RIO GRANDE AT PIEDRAS NEGRAS, COAHUILA AND EAGLE PASS, TEXAS
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1900 NR
01/02/1900 NR
01/03/1900 NR
01/04/1900 NR
01/05/1900 NR
01/06/1900 NR
01/07/1900 NR
01/08/1900 NR
01/09/1900 NR
01/10/1900 NR
01/11/1900 NR
01/12/1900 NR
01/13/1900 NR
01/14/1900 NR
01/15/1900 NR
01/16/1900 NR
01/17/1900 NR
01/18/1900 NR
01/19/1900 NR
01/20/1900 NR
01/21/1900 NR
01/22/1900 NR
01/23/1900 NR
01/24/1900 NR
01/25/1900 NR
01/26/1900 NR
01/27/1900 NR
01/28/1900 NR
01/29/1900 NR
01/30/1900 NR
01/31/1900 NR
02/01/1900 NR
02/02/1900 NR
02/03/1900 NR
02/04/1900 NR
02/05/1900 NR
02/06/1900 NR
02/07/1900 NR
02/08/1900 NR
02/09/1900 NR
02/10/1900 NR
02/11/1900 NR
02/12/1900 NR
02/13/1900 NR
02/14/1900 NR
02/15/1900 NR
02/16/1900 NR
02/17/1900 NR
02/18/1900 NR
02/19/1900 NR
02/20/1900 NR
02/21/1900 NR
02/22/1900 NR
02/23/1900 NR
02/24/1900 NR
02/25/1900 NR
02/26/1900 NR
02/27/1900 NR
02/28/1900 NR
03/01/1900 NR
03/02/1900 NR
03/03/1900 NR
03/04/1900 NR
03/05/1900 NR
03/06/1900 NR
03/07/1900 NR
03/08/1900 NR
03/09/1900 NR
03/10/1900 NR
03/11/1900 NR
03/12/1900 NR
03/13/1900 NR
03/14/1900 NR
03/15/1900 NR
03/16/1900 NR
03/17/1900 NR
03/18/1900 NR
03/19/1900 NR
03/20/1900 NR
03/21/1900 NR
03/22/1900 NR
03/23/1900 NR
03/24/1900 NR
03/25/1900 NR
03/26/1900 NR
03/27/1900 NR
03/28/1900 NR
03/29/1900 NR
03/30/1900 NR
03/31/1900 NR
04/01/1900 NR
04/02/1900 NR
04/03/1900 NR
04/04/1900 NR
04/05/1900 NR
04/06/1900 NR
04/07/1900 NR
04/08/1900 NR
04/09/1900 NR
04/10/1900 NR
04/11/1900 NR
04/12/1900 NR
04/13/1900 NR
04/14/1900 NR
04/15/1900 NR
04/16/1900 NR
04/17/1900 NR
04/18/1900 NR
04/19/1900 NR
04/20/1900 NR
04/21/1900 NR
04/22/1900 NR
04/23/1900 NR
04/24/1900 NR
04/25/1900 NR
04/26/1900 NR
04/27/1900 NR
04/28/1900 NR
04/29/1900 NR
04/30/1900 NR
05/01/1900 162.00
05/02/1900 149.00
05/03/1900 140.00
05/04/1900 132.00
05/05/1900 123.00
05/06/1900 119.00
05/07/1900 191.00
05/08/1900 144.00
05/09/1900 119.00
05/10/1900 132.00
05/11/1900 144.00
05/12/1900 144.00
05/13/1900 144.00
05/14/1900 753.00
05/15/1900 1240.00
05/16/1900 589.00
05/17/1900 283.00
05/18/1900 223.00
05/19/1900 223.00
05/20/1900 212.00
05/21/1900 212.00
05/22/1900 348.00
05/23/1900 323.00
05/24/1900 317.00
05/25/1900 303.00
05/26/1900 252.00
05/27/1900 207.00
05/28/1900 181.00
05/29/1900 176.00
05/30/1900 172.00
05/31/1900 172.00
06/01/1900 147.00
06/02/1900 147.00
06/03/1900 144.00
06/04/1900 227.00
06/05/1900 187.00
06/06/1900 173.00
06/07/1900 177.00
06/08/1900 166.00
06/09/1900 184.00
06/10/1900 143.00
06/11/1900 139.00
06/12/1900 139.00
06/13/1900 136.00
06/14/1900 162.00
06/15/1900 175.00
06/16/1900 177.00
06/17/1900 212.00
06/18/1900 193.00
06/19/1900 161.00
06/20/1900 142.00
06/21/1900 151.00
06/22/1900 136.00
06/23/1900 133.00
06/24/1900 133.00
06/25/1900 137.00
06/26/1900 120.00
06/27/1900 99.10
06/28/1900 173.00
06/29/1900 120.00
06/30/1900 524.00
07/01/1900 134.00
07/02/1900 126.00
07/03/1900 134.00
07/04/1900 159.00
07/05/1900 176.00
07/06/1900 227.00
07/07/1900 193.00
07/08/1900 176.00
07/09/1900 126.00
07/10/1900 97.10
07/11/1900 97.10
07/12/1900 150.00
07/13/1900 210.00
07/14/1900 456.00
07/15/1900 481.00
07/16/1900 474.00
07/17/1900 388.00
07/18/1900 378.00
07/19/1900 283.00
07/20/1900 233.00
07/21/1900 185.00
07/22/1900 166.00
07/23/1900 163.00
07/24/1900 197.00
07/25/1900 142.00
07/26/1900 193.00
07/27/1900 277.00
07/28/1900 317.00
07/29/1900 293.00
07/30/1900 288.00
07/31/1900 357.00
08/01/1900 368.00
08/02/1900 349.00
08/03/1900 342.00
08/04/1900 400.00
08/05/1900 380.00
08/06/1900 463.00
08/07/1900 406.00
08/08/1900 431.00
08/09/1900 922.00
08/10/1900 706.00
08/11/1900 629.00
08/12/1900 525.00
08/13/1900 448.00
08/14/1900 392.00
08/15/1900 364.00
08/16/1900 329.00
08/17/1900 288.00
08/18/1900 281.00
08/19/1900 246.00
08/20/1900 232.00
08/21/1900 293.00
08/22/1900 298.00
08/23/1900 279.00
08/24/1900 271.00
08/25/1900 204.00
08/26/1900 186.00
08/27/1900 198.00
08/28/1900 229.00
08/29/1900 217.00
08/30/1900 198.00
08/31/1900 180.00
09/01/1900 328.00
09/02/1900 191.00
09/03/1900 240.00
09/04/1900 191.00
09/05/1900 234.00
09/06/1900 487.00
09/07/1900 348.00
09/08/1900 212.00
09/09/1900 181.00
09/10/1900 162.00
09/11/1900 153.00
09/12/1900 181.00
09/13/1900 202.00
09/14/1900 258.00
09/15/1900 252.00
09/16/1900 234.00
09/17/1900 229.00
09/18/1900 218.00
09/19/1900 191.00
09/20/1900 197.00
09/21/1900 181.00
09/22/1900 527.00
09/23/1900 1490.00
09/24/1900 1520.00
09/25/1900 1160.00
09/26/1900 530.00
09/27/1900 368.00
09/28/1900 294.00
09/29/1900 264.00
09/30/1900 334.00
10/01/1900 368.00
10/02/1900 326.00
10/03/1900 326.00
10/04/1900 326.00
10/05/1900 283.00
10/06/1900 269.00
10/07/1900 255.00
10/08/1900 255.00
10/09/1900 255.00
10/10/1900 241.00
10/11/1900 241.00
10/12/1900 227.00
10/13/1900 219.00
10/14/1900 211.00
10/15/1900 195.00
10/16/1900 195.00
10/17/1900 195.00
10/18/1900 246.00
10/19/1900 216.00
10/20/1900 283.00
10/21/1900 312.00
10/22/1900 241.00
10/23/1900 216.00
10/24/1900 182.00
10/25/1900 182.00
10/26/1900 222.00
10/27/1900 200.00
10/28/1900 208.00
10/29/1900 194.00
10/30/1900 191.00
10/31/1900 200.00
11/01/1900 182.00
11/02/1900 200.00
11/03/1900 182.00
11/04/1900 168.00
11/05/1900 163.00
11/06/1900 161.00
11/07/1900 161.00
11/08/1900 160.00
11/09/1900 159.00
11/10/1900 161.00
11/11/1900 160.00
11/12/1900 168.00
11/13/1900 164.00
11/14/1900 159.00
11/15/1900 159.00
11/16/1900 159.00
11/17/1900 163.00
11/18/1900 163.00
11/19/1900 163.00
11/20/1900 163.00
11/21/1900 136.00
11/22/1900 136.00
11/23/1900 136.00
11/24/1900 136.00
11/25/1900 136.00
11/26/1900 136.00
11/27/1900 136.00
11/28/1900 136.00
11/29/1900 136.00
11/30/1900 138.00
12/01/1900 138.00
12/02/1900 138.00
12/03/1900 138.00
12/04/1900 126.00
12/05/1900 126.00
12/06/1900 126.00
12/07/1900 126.00
12/08/1900 126.00
12/09/1900 126.00
12/10/1900 126.00
12/11/1900 126.00
12/12/1900 126.00
12/13/1900 126.00
12/14/1900 126.00
12/15/1900 126.00
12/16/1900 126.00
12/17/1900 119.00
12/18/1900 112.00
12/19/1900 112.00
12/20/1900 112.00
12/21/1900 104.00
12/22/1900 96.80
12/23/1900 104.00
12/24/1900 112.00
12/25/1900 112.00
12/26/1900 96.80
12/27/1900 96.80
12/28/1900 96.80
12/29/1900 96.80
12/30/1900 96.80
12/31/1900 96.80
01/01/1901 96.80
01/02/1901 96.80
01/03/1901 96.80
01/04/1901 96.80
01/05/1901 96.80
01/06/1901 96.80
01/07/1901 96.80
01/08/1901 96.30
01/09/1901 94.00
01/10/1901 91.70
01/11/1901 89.50
01/12/1901 87.20
01/13/1901 85.00
01/14/1901 82.40
01/15/1901 82.70
01/16/1901 83.00
01/17/1901 83.50
01/18/1901 83.80
01/19/1901 83.00
01/20/1901 82.10
01/21/1901 81.60
01/22/1901 81.60
01/23/1901 81.30
01/24/1901 81.00
01/25/1901 80.70
01/26/1901 80.10
01/27/1901 79.60
01/28/1901 78.70
01/29/1901 78.40
01/30/1901 78.20
01/31/1901 77.90
02/01/1901 77.60
02/02/1901 77.30
02/03/1901 77.00
02/04/1901 76.70
02/05/1901 76.50
02/06/1901 76.20
02/07/1901 75.90
02/08/1901 75.60
02/09/1901 75.30
02/10/1901 75.30
02/11/1901 75.30
02/12/1901 75.00
02/13/1901 74.80
02/14/1901 74.50
02/15/1901 73.90
02/16/1901 73.30
02/17/1901 72.20
02/18/1901 71.10
02/19/1901 71.40
02/20/1901 71.60
02/21/1901 71.90
02/22/1901 72.20
02/23/1901 72.20
02/24/1901 72.20
02/25/1901 72.20
02/26/1901 72.20
02/27/1901 87.80
02/28/1901 85.00
03/01/1901 72.20
03/02/1901 73.90
03/03/1901 72.20
03/04/1901 71.60
03/05/1901 71.10
03/06/1901 70.50
03/07/1901 69.90
03/08/1901 69.40
03/09/1901 68.50
03/10/1901 67.70
03/11/1901 66.80
03/12/1901 66.30
03/13/1901 65.40
03/14/1901 64.60
03/15/1901 64.00
03/16/1901 63.70
03/17/1901 63.10
03/18/1901 62.60
03/19/1901 62.00
03/20/1901 61.40
03/21/1901 61.20
03/22/1901 60.90
03/23/1901 60.60
03/24/1901 60.30
03/25/1901 60.00
03/26/1901 59.50
03/27/1901 58.90
03/28/1901 58.30
03/29/1901 57.80
03/30/1901 57.50
03/31/1901 57.20
04/01/1901 57.20
04/02/1901 57.20
04/03/1901 57.20
04/04/1901 57.20
04/05/1901 57.20
04/06/1901 57.20
04/07/1901 54.70
04/08/1901 54.70
04/09/1901 54.70
04/10/1901 57.20
04/11/1901 58.90
04/12/1901 57.20
04/13/1901 57.20
04/14/1901 54.70
04/15/1901 54.70
04/16/1901 54.70
04/17/1901 53.20
04/18/1901 52.10
04/19/1901 52.10
04/20/1901 52.10
04/21/1901 52.10
04/22/1901 52.10
04/23/1901 51.80
04/24/1901 51.30
04/25/1901 51.00
04/26/1901 50.40
04/27/1901 50.40
04/28/1901 50.40
04/29/1901 57.20
04/30/1901 65.10
05/01/1901 104.00
05/02/1901 85.00
05/03/1901 85.00
05/04/1901 85.00
05/05/1901 75.60
05/06/1901 66.00
05/07/1901 66.00
05/08/1901 66.00
05/09/1901 121.00
05/10/1901 94.90
05/11/1901 75.60
05/12/1901 66.00
05/13/1901 66.00
05/14/1901 63.70
05/15/1901 63.70
05/16/1901 63.70
05/17/1901 63.70
05/18/1901 62.30
05/19/1901 66.00
05/20/1901 104.00
05/21/1901 104.00
05/22/1901 85.00
05/23/1901 104.00
05/24/1901 94.60
05/25/1901 112.00
05/26/1901 104.00
05/27/1901 104.00
05/28/1901 115.00
05/29/1901 125.00
05/30/1901 125.00
05/31/1901 112.00
06/01/1901 104.00
06/02/1901 154.00
06/03/1901 121.00
06/04/1901 128.00
06/05/1901 135.00
06/06/1901 125.00
06/07/1901 110.00
06/08/1901 110.00
06/09/1901 110.00
06/10/1901 113.00
06/11/1901 110.00
06/12/1901 108.00
06/13/1901 104.00
06/14/1901 93.40
06/15/1901 90.60
06/16/1901 87.80
06/17/1901 93.40
06/18/1901 93.40
06/19/1901 90.60
06/20/1901 88.60
06/21/1901 80.70
06/22/1901 80.70
06/23/1901 80.70
06/24/1901 80.70
06/25/1901 78.20
06/26/1901 69.90
06/27/1901 69.90
06/28/1901 52.10
06/29/1901 51.00
06/30/1901 50.10
07/01/1901 50.10
07/02/1901 50.10
07/03/1901 50.10
07/04/1901 48.10
07/05/1901 46.70
07/06/1901 45.30
07/07/1901 45.30
07/08/1901 52.10
07/09/1901 51.50
07/10/1901 50.40
07/11/1901 47.30
07/12/1901 52.10
07/13/1901 51.00
07/14/1901 46.70
07/15/1901 60.60
07/16/1901 56.10
07/17/1901 53.80
07/18/1901 77.90
07/19/1901 95.10
07/20/1901 79.30
07/21/1901 73.10
07/22/1901 71.40
07/23/1901 75.90
07/24/1901 69.70
07/25/1901 78.20
07/26/1901 97.40
07/27/1901 97.40
07/28/1901 93.40
07/29/1901 105.00
07/30/1901 108.00
07/31/1901 108.00
08/01/1901 116.00
08/02/1901 142.00
08/03/1901 129.00
08/04/1901 129.00
08/05/1901 148.00
08/06/1901 139.00
08/07/1901 137.00
08/08/1901 147.00
08/09/1901 147.00
08/10/1901 144.00
08/11/1901 137.00
08/12/1901 130.00
08/13/1901 122.00
08/14/1901 122.00
08/15/1901 105.00
08/16/1901 102.00
08/17/1901 96.30
08/18/1901 90.60
08/19/1901 87.20
08/20/1901 86.40
08/21/1901 113.00
08/22/1901 122.00
08/23/1901 135.00
08/24/1901 135.00
08/25/1901 135.00
08/26/1901 129.00
08/27/1901 112.00
08/28/1901 99.10
08/29/1901 82.70
08/30/1901 80.70
08/31/1901 79.30
09/01/1901 83.30
09/02/1901 112.00
09/03/1901 108.00
09/04/1901 95.10
09/05/1901 83.00
09/06/1901 80.40
09/07/1901 80.70
09/08/1901 80.40
09/09/1901 608.00
09/10/1901 222.00
09/11/1901 186.00
09/12/1901 143.00
09/13/1901 143.00
09/14/1901 239.00
09/15/1901 166.00
09/16/1901 216.00
09/17/1901 162.00
09/18/1901 125.00
09/19/1901 121.00
09/20/1901 162.00
09/21/1901 224.00
09/22/1901 228.00
09/23/1901 197.00
09/24/1901 170.00
09/25/1901 157.00
09/26/1901 129.00
09/27/1901 118.00
09/28/1901 112.00
09/29/1901 103.00
09/30/1901 98.50
10/01/1901 96.60
10/02/1901 96.60
10/03/1901 86.40
10/04/1901 86.40
10/05/1901 86.40
10/06/1901 91.50
10/07/1901 85.50
10/08/1901 78.70
10/09/1901 82.40
10/10/1901 208.00
10/11/1901 130.00
10/12/1901 102.00
10/13/1901 91.50
10/14/1901 82.40
10/15/1901 78.70
10/16/1901 68.80
10/17/1901 68.80
10/18/1901 67.40
10/19/1901 67.40
10/20/1901 67.40
10/21/1901 68.80
10/22/1901 68.50
10/23/1901 68.20
10/24/1901 68.00
10/25/1901 67.70
10/26/1901 95.70
10/27/1901 91.50
10/28/1901 154.00
10/29/1901 215.00
10/30/1901 165.00
10/31/1901 138.00
11/01/1901 125.00
11/02/1901 113.00
11/03/1901 113.00
11/04/1901 110.00
11/05/1901 102.00
11/06/1901 94.90
11/07/1901 97.70
11/08/1901 94.90
11/09/1901 104.00
11/10/1901 118.00
11/11/1901 130.00
11/12/1901 127.00
11/13/1901 127.00
11/14/1901 127.00
11/15/1901 122.00
11/16/1901 130.00
11/17/1901 130.00
11/18/1901 120.00
11/19/1901 115.00
11/20/1901 107.00
11/21/1901 101.00
11/22/1901 96.30
11/23/1901 88.10
11/24/1901 81.80
11/25/1901 85.00
11/26/1901 85.00
11/27/1901 75.90
11/28/1901 81.80
11/29/1901 88.10
11/30/1901 85.00
12/01/1901 71.40
12/02/1901 71.40
12/03/1901 72.80
12/04/1901 74.20
12/05/1901 75.60
12/06/1901 73.60
12/07/1901 73.60
12/08/1901 71.60
12/09/1901 69.70
12/10/1901 67.40
12/11/1901 64.00
12/12/1901 64.00
12/13/1901 64.00
12/14/1901 64.00
12/15/1901 62.90
12/16/1901 61.70
12/17/1901 60.30
12/18/1901 60.30
12/19/1901 58.90
12/20/1901 57.80
12/21/1901 57.80
12/22/1901 57.80
12/23/1901 58.00
12/24/1901 58.00
12/25/1901 57.80
12/26/1901 57.50
12/27/1901 57.20
12/28/1901 57.20
12/29/1901 57.20
12/30/1901 56.90
12/31/1901 56.90
01/01/1902 57.20
01/02/1902 57.50
01/03/1902 57.80
01/04/1902 57.20
01/05/1902 56.60
01/06/1902 56.10
01/07/1902 55.20
01/08/1902 55.20
01/09/1902 61.40
01/10/1902 63.70
01/11/1902 64.30
01/12/1902 64.80
01/13/1902 65.10
01/14/1902 65.10
01/15/1902 65.10
01/16/1902 62.90
01/17/1902 60.90
01/18/1902 60.90
01/19/1902 60.90
01/20/1902 57.20
01/21/1902 57.20
01/22/1902 57.20
01/23/1902 57.20
01/24/1902 57.20
01/25/1902 53.50
01/26/1902 53.20
01/27/1902 52.70
01/28/1902 52.40
01/29/1902 52.10
01/30/1902 51.80
01/31/1902 51.80
02/01/1902 51.80
02/02/1902 53.00
02/03/1902 54.40
02/04/1902 55.80
02/05/1902 56.40
02/06/1902 56.60
02/07/1902 56.90
02/08/1902 57.20
02/09/1902 57.50
02/10/1902 57.80
02/11/1902 58.00
02/12/1902 57.50
02/13/1902 51.00
02/14/1902 51.00
02/15/1902 49.60
02/16/1902 49.60
02/17/1902 51.00
02/18/1902 52.40
02/19/1902 52.40
02/20/1902 52.40
02/21/1902 52.40
02/22/1902 51.80
02/23/1902 53.80
02/24/1902 53.20
02/25/1902 52.40
02/26/1902 52.40
02/27/1902 51.00
02/28/1902 51.00
03/01/1902 51.00
03/02/1902 51.00
03/03/1902 53.80
03/04/1902 53.80
03/05/1902 51.80
03/06/1902 51.80
03/07/1902 51.80
03/08/1902 51.80
03/09/1902 49.60
03/10/1902 47.30
03/11/1902 45.30
03/12/1902 45.00
03/13/1902 44.70
03/14/1902 44.50
03/15/1902 43.90
03/16/1902 43.90
03/17/1902 41.90
03/18/1902 41.90
03/19/1902 41.60
03/20/1902 41.30
03/21/1902 40.80
03/22/1902 40.20
03/23/1902 40.20
03/24/1902 40.50
03/25/1902 40.50
03/26/1902 41.10
03/27/1902 41.60
03/28/1902 43.90
03/29/1902 42.50
03/30/1902 42.50
03/31/1902 42.50
04/01/1902 40.80
04/02/1902 39.40
04/03/1902 38.20
04/04/1902 37.10
04/05/1902 36.80
04/06/1902 36.50
04/07/1902 36.20
04/08/1902 36.00
04/09/1902 36.50
04/10/1902 37.10
04/11/1902 37.70
04/12/1902 38.20
04/13/1902 38.50
04/14/1902 41.90
04/15/1902 75.90
04/16/1902 70.80
04/17/1902 65.10
04/18/1902 53.80
04/19/1902 52.40
04/20/1902 49.60
04/21/1902 48.10
04/22/1902 45.30
04/23/1902 42.50
04/24/1902 39.10
04/25/1902 38.20
04/26/1902 37.70
04/27/1902 37.70
04/28/1902 37.40
04/29/1902 37.40
04/30/1902 37.10
05/01/1902 37.10
05/02/1902 36.50
05/03/1902 35.70
05/04/1902 176.00
05/05/1902 253.00
05/06/1902 89.20
05/07/1902 64.30
05/08/1902 53.20
05/09/1902 50.10
05/10/1902 45.00
05/11/1902 42.80
05/12/1902 42.50
05/13/1902 42.20
05/14/1902 41.90
05/15/1902 41.10
05/16/1902 40.80
05/17/1902 40.50
05/18/1902 227.00
05/19/1902 827.00
05/20/1902 156.00
05/21/1902 69.70
05/22/1902 61.20
05/23/1902 60.00
05/24/1902 58.90
05/25/1902 57.80
05/26/1902 55.50
05/27/1902 55.50
05/28/1902 52.10
05/29/1902 50.10
05/30/1902 48.40
05/31/1902 58.60
06/01/1902 53.80
06/02/1902 52.10
06/03/1902 50.40
06/04/1902 47.30
06/05/1902 45.60
06/06/1902 42.50
06/07/1902 42.50
06/08/1902 42.50
06/09/1902 39.90
06/10/1902 37.70
06/11/1902 37.70
06/12/1902 37.70
06/13/1902 45.00
06/14/1902 57.20
06/15/1902 49.30
06/16/1902 47.30
06/17/1902 43.00
06/18/1902 56.60
06/19/1902 47.60
06/20/1902 43.00
06/21/1902 62.60
06/22/1902 66.00
06/23/1902 61.40
06/24/1902 43.60
06/25/1902 41.30
06/26/1902 41.30
06/27/1902 43.60
06/28/1902 41.30
06/29/1902 40.50
06/30/1902 39.60
07/01/1902 38.80
07/02/1902 118.00
07/03/1902 57.80
07/04/1902 43.60
07/05/1902 40.20
07/06/1902 38.50
07/07/1902 37.10
07/08/1902 36.00
07/09/1902 43.60
07/10/1902 43.60
07/11/1902 58.90
07/12/1902 85.80
07/13/1902 79.00
07/14/1902 200.00
07/15/1902 212.00
07/16/1902 135.00
07/17/1902 114.00
07/18/1902 101.00
07/19/1902 101.00
07/20/1902 101.00
07/21/1902 96.80
07/22/1902 109.00
07/23/1902 105.00
07/24/1902 171.00
07/25/1902 264.00
07/26/1902 634.00
07/27/1902 481.00
07/28/1902 457.00
07/29/1902 481.00
07/30/1902 481.00
07/31/1902 385.00
08/01/1902 344.00
08/02/1902 284.00
08/03/1902 248.00
08/04/1902 214.00
08/05/1902 210.00
08/06/1902 181.00
08/07/1902 146.00
08/08/1902 171.00
08/09/1902 162.00
08/10/1902 135.00
08/11/1902 114.00
08/12/1902 111.00
08/13/1902 108.00
08/14/1902 126.00
08/15/1902 269.00
08/16/1902 220.00
08/17/1902 198.00
08/18/1902 198.00
08/19/1902 198.00
08/20/1902 198.00
08/21/1902 154.00
08/22/1902 178.00
08/23/1902 173.00
08/24/1902 167.00
08/25/1902 162.00
08/26/1902 255.00
08/27/1902 269.00
08/28/1902 238.00
08/29/1902 196.00
08/30/1902 212.00
08/31/1902 283.00
09/01/1902 320.00
09/02/1902 382.00
09/03/1902 283.00
09/04/1902 283.00
09/05/1902 306.00
09/06/1902 425.00
09/07/1902 430.00
09/08/1902 510.00
09/09/1902 746.00
09/10/1902 861.00
09/11/1902 906.00
09/12/1902 770.00
09/13/1902 711.00
09/14/1902 612.00
09/15/1902 466.00
09/16/1902 367.00
09/17/1902 297.00
09/18/1902 251.00
09/19/1902 240.00
09/20/1902 215.00
09/21/1902 207.00
09/22/1902 301.00
09/23/1902 245.00
09/24/1902 157.00
09/25/1902 139.00
09/26/1902 125.00
09/27/1902 113.00
09/28/1902 110.00
09/29/1902 110.00
09/30/1902 110.00
10/01/1902 108.00
10/02/1902 115.00
10/03/1902 121.00
10/04/1902 128.00
10/05/1902 115.00
10/06/1902 139.00
10/07/1902 123.00
10/08/1902 103.00
10/09/1902 90.90
10/10/1902 85.20
10/11/1902 78.40
10/12/1902 81.80
10/13/1902 116.00
10/14/1902 102.00
10/15/1902 95.10
10/16/1902 90.30
10/17/1902 85.50
10/18/1902 79.30
10/19/1902 76.50
10/20/1902 73.60
10/21/1902 69.70
10/22/1902 68.00
10/23/1902 66.30
10/24/1902 66.30
10/25/1902 64.30
10/26/1902 64.00
10/27/1902 64.00
10/28/1902 64.00
10/29/1902 58.90
10/30/1902 58.90
10/31/1902 58.90
11/01/1902 58.90
11/02/1902 82.70
11/03/1902 90.00
11/04/1902 77.90
11/05/1902 75.60
11/06/1902 86.40
11/07/1902 108.00
11/08/1902 93.40
11/09/1902 79.30
11/10/1902 68.80
11/11/1902 66.50
11/12/1902 64.60
11/13/1902 64.60
11/14/1902 59.20
11/15/1902 59.20
11/16/1902 60.30
11/17/1902 61.40
11/18/1902 55.80
11/19/1902 55.50
11/20/1902 55.50
11/21/1902 68.20
11/22/1902 57.80
11/23/1902 57.80
11/24/1902 57.80
11/25/1902 63.40
11/26/1902 61.70
11/27/1902 54.70
11/28/1902 61.70
11/29/1902 60.00
11/30/1902 60.00
12/01/1902 238.00
12/02/1902 171.00
12/03/1902 76.20
12/04/1902 64.00
12/05/1902 65.10
12/06/1902 66.50
12/07/1902 98.30
12/08/1902 139.00
12/09/1902 74.50
12/10/1902 72.50
12/11/1902 73.10
12/12/1902 72.80
12/13/1902 72.50
12/14/1902 72.50
12/15/1902 72.50
12/16/1902 72.80
12/17/1902 72.80
12/18/1902 68.50
12/19/1902 70.50
12/20/1902 72.50
12/21/1902 71.90
12/22/1902 71.40
12/23/1902 69.70
12/24/1902 69.70
12/25/1902 70.50
12/26/1902 69.70
12/27/1902 68.50
12/28/1902 68.20
12/29/1902 68.00
12/30/1902 68.00
12/31/1902 68.00
01/01/1903 67.70
01/02/1903 67.40
01/03/1903 67.10
01/04/1903 66.80
01/05/1903 66.30
01/06/1903 66.80
01/07/1903 67.40
01/08/1903 60.30
01/09/1903 58.00
01/10/1903 58.90
01/11/1903 59.70
01/12/1903 60.30
01/13/1903 60.30
01/14/1903 62.30
01/15/1903 66.80
01/16/1903 84.70
01/17/1903 84.70
01/18/1903 76.20
01/19/1903 76.20
01/20/1903 69.40
01/21/1903 69.40
01/22/1903 69.40
01/23/1903 69.10
01/24/1903 68.80
01/25/1903 69.10
01/26/1903 69.40
01/27/1903 69.70
01/28/1903 67.70
01/29/1903 65.10
01/30/1903 64.60
01/31/1903 64.00
02/01/1903 58.30
02/02/1903 56.60
02/03/1903 62.30
02/04/1903 64.30
02/05/1903 64.30
02/06/1903 64.60
02/07/1903 64.60
02/08/1903 64.60
02/09/1903 64.60
02/10/1903 67.10
02/11/1903 66.80
02/12/1903 66.50
02/13/1903 63.70
02/14/1903 99.10
02/15/1903 110.00
02/16/1903 108.00
02/17/1903 102.00
02/18/1903 97.10
02/19/1903 92.60
02/20/1903 87.80
02/21/1903 83.00
02/22/1903 83.00
02/23/1903 76.20
02/24/1903 76.20
02/25/1903 79.60
02/26/1903 87.80
02/27/1903 79.30
02/28/1903 99.70
03/01/1903 98.00
03/02/1903 94.30
03/03/1903 90.60
03/04/1903 86.60
03/05/1903 83.00
03/06/1903 81.80
03/07/1903 81.80
03/08/1903 80.10
03/09/1903 76.20
03/10/1903 76.20
03/11/1903 76.20
03/12/1903 74.20
03/13/1903 74.20
03/14/1903 69.90
03/15/1903 69.90
03/16/1903 69.90
03/17/1903 69.90
03/18/1903 69.90
03/19/1903 65.70
03/20/1903 65.70
03/21/1903 74.20
03/22/1903 65.70
03/23/1903 60.90
03/24/1903 59.20
03/25/1903 59.20
03/26/1903 59.20
03/27/1903 56.10
03/28/1903 53.20
03/29/1903 53.20
03/30/1903 53.20
03/31/1903 53.20
04/01/1903 56.60
04/02/1903 53.80
04/03/1903 51.00
04/04/1903 51.00
04/05/1903 47.30
04/06/1903 48.40
04/07/1903 48.10
04/08/1903 48.10
04/09/1903 51.00
04/10/1903 49.80
04/11/1903 49.30
04/12/1903 48.70
04/13/1903 49.80
04/14/1903 47.60
04/15/1903 47.60
04/16/1903 47.00
04/17/1903 47.00
04/18/1903 47.00
04/19/1903 47.00
04/20/1903 47.00
04/21/1903 52.70
04/22/1903 56.10
04/23/1903 54.90
04/24/1903 52.10
04/25/1903 49.30
04/26/1903 46.40
04/27/1903 48.10
04/28/1903 51.00
04/29/1903 317.00
04/30/1903 136.00
05/01/1903 108.00
05/02/1903 90.30
05/03/1903 78.40
05/04/1903 72.50
05/05/1903 63.40
05/06/1903 60.60
05/07/1903 57.80
05/08/1903 60.60
05/09/1903 51.30
05/10/1903 48.10
05/11/1903 62.30
05/12/1903 156.00
05/13/1903 212.00
05/14/1903 112.00
05/15/1903 72.80
05/16/1903 68.50
05/17/1903 439.00
05/18/1903 229.00
05/19/1903 127.00
05/20/1903 85.80
05/21/1903 107.00
05/22/1903 133.00
05/23/1903 110.00
05/24/1903 110.00
05/25/1903 101.00
05/26/1903 92.00
05/27/1903 95.70
05/28/1903 99.70
05/29/1903 96.30
05/30/1903 120.00
05/31/1903 86.40
06/01/1903 83.50
06/02/1903 102.00
06/03/1903 102.00
06/04/1903 117.00
06/05/1903 88.60
06/06/1903 86.10
06/07/1903 84.70
06/08/1903 131.00
06/09/1903 98.30
06/10/1903 151.00
06/11/1903 135.00
06/12/1903 177.00
06/13/1903 1170.00
06/14/1903 1510.00
06/15/1903 617.00
06/16/1903 354.00
06/17/1903 265.00
06/18/1903 240.00
06/19/1903 213.00
06/20/1903 194.00
06/21/1903 202.00
06/22/1903 210.00
06/23/1903 218.00
06/24/1903 221.00
06/25/1903 207.00
06/26/1903 210.00
06/27/1903 207.00
06/28/1903 210.00
06/29/1903 210.00
06/30/1903 206.00
07/01/1903 204.00
07/02/1903 201.00
07/03/1903 194.00
07/04/1903 237.00
07/05/1903 189.00
07/06/1903 188.00
07/07/1903 194.00
07/08/1903 230.00
07/09/1903 249.00
07/10/1903 255.00
07/11/1903 253.00
07/12/1903 250.00
07/13/1903 227.00
07/14/1903 221.00
07/15/1903 203.00
07/16/1903 199.00
07/17/1903 184.00
07/18/1903 169.00
07/19/1903 160.00
07/20/1903 146.00
07/21/1903 138.00
07/22/1903 127.00
07/23/1903 127.00
07/24/1903 121.00
07/25/1903 113.00
07/26/1903 112.00
07/27/1903 101.00
07/28/1903 94.90
07/29/1903 94.90
07/30/1903 118.00
07/31/1903 105.00
08/01/1903 123.00
08/02/1903 113.00
08/03/1903 100.00
08/04/1903 94.30
08/05/1903 88.30
08/06/1903 120.00
08/07/1903 116.00
08/08/1903 92.60
08/09/1903 79.60
08/10/1903 79.60
08/11/1903 86.10
08/12/1903 79.60
08/13/1903 76.50
08/14/1903 73.30
08/15/1903 83.50
08/16/1903 102.00
08/17/1903 103.00
08/18/1903 100.00
08/19/1903 79.00
08/20/1903 79.00
08/21/1903 85.80
08/22/1903 85.80
08/23/1903 140.00
08/24/1903 125.00
08/25/1903 120.00
08/26/1903 120.00
08/27/1903 112.00
08/28/1903 104.00
08/29/1903 121.00
08/30/1903 175.00
08/31/1903 129.00
09/01/1903 113.00
09/02/1903 70.20
09/03/1903 142.00
09/04/1903 223.00
09/05/1903 199.00
09/06/1903 200.00
09/07/1903 187.00
09/08/1903 173.00
09/09/1903 173.00
09/10/1903 167.00
09/11/1903 304.00
09/12/1903 133.00
09/13/1903 116.00
09/14/1903 104.00
09/15/1903 99.40
09/16/1903 122.00
09/17/1903 146.00
09/18/1903 116.00
09/19/1903 122.00
09/20/1903 120.00
09/21/1903 120.00
09/22/1903 130.00
09/23/1903 137.00
09/24/1903 125.00
09/25/1903 130.00
09/26/1903 141.00
09/27/1903 200.00
09/28/1903 232.00
09/29/1903 219.00
09/30/1903 202.00
10/01/1903 202.00
10/02/1903 225.00
10/03/1903 297.00
10/04/1903 281.00
10/05/1903 334.00
10/06/1903 327.00
10/07/1903 242.00
10/08/1903 210.00
10/09/1903 185.00
10/10/1903 161.00
10/11/1903 150.00
10/12/1903 139.00
10/13/1903 129.00
10/14/1903 123.00
10/15/1903 114.00
10/16/1903 111.00
10/17/1903 100.00
10/18/1903 99.40
10/19/1903 98.80
10/20/1903 95.10
10/21/1903 91.50
10/22/1903 91.50
10/23/1903 91.50
10/24/1903 91.50
10/25/1903 90.00
10/26/1903 87.50
10/27/1903 86.40
10/28/1903 86.40
10/29/1903 86.10
10/30/1903 85.80
10/31/1903 85.50
11/01/1903 81.60
11/02/1903 77.30
11/03/1903 75.90
11/04/1903 74.50
11/05/1903 74.50
11/06/1903 71.40
11/07/1903 71.40
11/08/1903 71.40
11/09/1903 71.40
11/10/1903 71.40
11/11/1903 71.40
11/12/1903 71.40
11/13/1903 71.60
11/14/1903 72.20
11/15/1903 72.20
11/16/1903 72.20
11/17/1903 72.50
11/18/1903 69.40
11/19/1903 68.00
11/20/1903 66.50
11/21/1903 66.50
11/22/1903 66.30
11/23/1903 66.00
11/24/1903 66.00
11/25/1903 66.00
11/26/1903 66.30
11/27/1903 66.80
11/28/1903 67.40
11/29/1903 68.00
11/30/1903 68.20
12/01/1903 66.30
12/02/1903 64.60
12/03/1903 62.90
12/04/1903 64.60
12/05/1903 66.30
12/06/1903 67.70
12/07/1903 66.50
12/08/1903 65.40
12/09/1903 64.30
12/10/1903 63.40
12/11/1903 63.40
12/12/1903 63.40
12/13/1903 63.70
12/14/1903 63.70
12/15/1903 64.00
12/16/1903 64.30
12/17/1903 62.30
12/18/1903 56.60
12/19/1903 56.10
12/20/1903 55.50
12/21/1903 56.60
12/22/1903 57.50
12/23/1903 58.00
12/24/1903 59.50
12/25/1903 59.50
12/26/1903 59.50
12/27/1903 59.70
12/28/1903 58.30
12/29/1903 58.30
12/30/1903 58.60
12/31/1903 58.60
01/01/1904 58.90
01/02/1904 59.50
01/03/1904 60.00
01/04/1904 60.60
01/05/1904 57.80
01/06/1904 57.50
01/07/1904 57.50
01/08/1904 57.20
01/09/1904 56.90
01/10/1904 56.40
01/11/1904 55.80
01/12/1904 56.90
01/13/1904 58.00
01/14/1904 59.20
01/15/1904 58.90
01/16/1904 58.60
01/17/1904 58.30
01/18/1904 58.30
01/19/1904 57.20
01/20/1904 56.40
01/21/1904 55.50
01/22/1904 55.50
01/23/1904 55.50
01/24/1904 54.10
01/25/1904 54.10
01/26/1904 54.10
01/27/1904 54.10
01/28/1904 54.10
01/29/1904 53.80
01/30/1904 53.50
01/31/1904 53.20
02/01/1904 52.70
02/02/1904 52.10
02/03/1904 51.50
02/04/1904 51.50
02/05/1904 51.80
02/06/1904 51.80
02/07/1904 51.80
02/08/1904 52.10
02/09/1904 52.70
02/10/1904 53.00
02/11/1904 53.00
02/12/1904 53.00
02/13/1904 52.70
02/14/1904 52.70
02/15/1904 52.70
02/16/1904 52.40
02/17/1904 52.10
02/18/1904 52.10
02/19/1904 52.10
02/20/1904 52.10
02/21/1904 52.10
02/22/1904 52.10
02/23/1904 51.80
02/24/1904 51.80
02/25/1904 52.10
02/26/1904 52.40
02/27/1904 52.40
02/28/1904 52.10
02/29/1904 52.10
03/01/1904 51.00
03/02/1904 50.10
03/03/1904 49.00
03/04/1904 49.00
03/05/1904 49.00
03/06/1904 49.30
03/07/1904 49.30
03/08/1904 48.70
03/09/1904 48.40
03/10/1904 48.10
03/11/1904 47.60
03/12/1904 47.00
03/13/1904 47.00
03/14/1904 47.00
03/15/1904 47.00
03/16/1904 47.00
03/17/1904 47.00
03/18/1904 46.70
03/19/1904 46.40
03/20/1904 46.40
03/21/1904 46.40
03/22/1904 46.20
03/23/1904 46.20
03/24/1904 45.30
03/25/1904 45.30
03/26/1904 46.20
03/27/1904 45.30
03/28/1904 44.70
03/29/1904 44.20
03/30/1904 45.30
03/31/1904 45.90
04/01/1904 45.90
04/02/1904 51.30
04/03/1904 56.60
04/04/1904 58.60
04/05/1904 54.40
04/06/1904 54.40
04/07/1904 54.40
04/08/1904 49.80
04/09/1904 49.80
04/10/1904 45.30
04/11/1904 45.30
04/12/1904 45.00
04/13/1904 44.50
04/14/1904 44.20
04/15/1904 44.20
04/16/1904 39.60
04/17/1904 46.20
04/18/1904 41.30
04/19/1904 39.10
04/20/1904 39.10
04/21/1904 36.20
04/22/1904 36.20
04/23/1904 56.10
04/24/1904 40.20
04/25/1904 38.20
04/26/1904 37.90
04/27/1904 37.10
04/28/1904 36.20
04/29/1904 36.20
04/30/1904 36.20
05/01/1904 36.20
05/02/1904 36.20
05/03/1904 36.20
05/04/1904 36.20
05/05/1904 36.20
05/06/1904 36.20
05/07/1904 51.00
05/08/1904 41.90
05/09/1904 39.60
05/10/1904 37.40
05/11/1904 36.20
05/12/1904 35.40
05/13/1904 35.40
05/14/1904 39.40
05/15/1904 43.60
05/16/1904 47.90
05/17/1904 47.90
05/18/1904 45.00
05/19/1904 42.50
05/20/1904 36.80
05/21/1904 36.80
05/22/1904 36.80
05/23/1904 36.80
05/24/1904 36.80
05/25/1904 72.80
05/26/1904 65.10
05/27/1904 82.10
05/28/1904 139.00
05/29/1904 176.00
05/30/1904 292.00
05/31/1904 131.00
06/01/1904 99.10
06/02/1904 99.10
06/03/1904 78.70
06/04/1904 70.80
06/05/1904 66.80
06/06/1904 126.00
06/07/1904 122.00
06/08/1904 198.00
06/09/1904 161.00
06/10/1904 86.10
06/11/1904 166.00
06/12/1904 178.00
06/13/1904 159.00
06/14/1904 100.00
06/15/1904 104.00
06/16/1904 95.10
06/17/1904 84.70
06/18/1904 74.50
06/19/1904 64.60
06/20/1904 57.80
06/21/1904 51.00
06/22/1904 78.70
06/23/1904 122.00
06/24/1904 104.00
06/25/1904 88.30
06/26/1904 84.70
06/27/1904 79.60
06/28/1904 866.00
06/29/1904 968.00
06/30/1904 366.00
07/01/1904 251.00
07/02/1904 185.00
07/03/1904 147.00
07/04/1904 116.00
07/05/1904 116.00
07/06/1904 100.00
07/07/1904 79.60
07/08/1904 69.90
07/09/1904 69.90
07/10/1904 76.50
07/11/1904 63.40
07/12/1904 60.30
07/13/1904 55.80
07/14/1904 54.40
07/15/1904 54.40
07/16/1904 54.40
07/17/1904 53.20
07/18/1904 52.10
07/19/1904 52.10
07/20/1904 56.10
07/21/1904 60.30
07/22/1904 59.20
07/23/1904 77.30
07/24/1904 197.00
07/25/1904 149.00
07/26/1904 82.40
07/27/1904 67.70
07/28/1904 58.60
07/29/1904 68.20
07/30/1904 64.60
07/31/1904 60.30
08/01/1904 55.20
08/02/1904 53.00
08/03/1904 51.80
08/04/1904 49.60
08/05/1904 50.70
08/06/1904 54.40
08/07/1904 57.80
08/08/1904 62.30
08/09/1904 56.60
08/10/1904 57.80
08/11/1904 53.50
08/12/1904 49.00
08/13/1904 51.80
08/14/1904 48.40
08/15/1904 47.90
08/16/1904 46.70
08/17/1904 46.40
08/18/1904 45.90
08/19/1904 45.30
08/20/1904 47.90
08/21/1904 47.00
08/22/1904 47.00
08/23/1904 51.00
08/24/1904 50.10
08/25/1904 50.10
08/26/1904 51.00
08/27/1904 51.80
08/28/1904 55.20
08/29/1904 57.20
08/30/1904 61.40
08/31/1904 63.70
09/01/1904 72.50
09/02/1904 74.80
09/03/1904 77.00
09/04/1904 95.10
09/05/1904 92.90
09/06/1904 88.30
09/07/1904 479.00
09/08/1904 467.00
09/09/1904 742.00
09/10/1904 572.00
09/11/1904 603.00
09/12/1904 1040.00
09/13/1904 1650.00
09/14/1904 2810.00
09/15/1904 4130.00
09/16/1904 4330.00
09/17/1904 2190.00
09/18/1904 903.00
09/19/1904 782.00
09/20/1904 824.00
09/21/1904 850.00
09/22/1904 1090.00
09/23/1904 997.00
09/24/1904 765.00
09/25/1904 651.00
09/26/1904 521.00
09/27/1904 617.00
09/28/1904 552.00
09/29/1904 481.00
09/30/1904 385.00
10/01/1904 436.00
10/02/1904 415.00
10/03/1904 336.00
10/04/1904 295.00
10/05/1904 328.00
10/06/1904 263.00
10/07/1904 245.00
10/08/1904 240.00
10/09/1904 249.00
10/10/1904 249.00
10/11/1904 283.00
10/12/1904 394.00
10/13/1904 436.00
10/14/1904 589.00
10/15/1904 878.00
10/16/1904 838.00
10/17/1904 809.00
10/18/1904 805.00
10/19/1904 826.00
10/20/1904 890.00
10/21/1904 805.00
10/22/1904 753.00
10/23/1904 758.00
10/24/1904 710.00
10/25/1904 726.00
10/26/1904 615.00
10/27/1904 545.00
10/28/1904 476.00
10/29/1904 429.00
10/30/1904 396.00
10/31/1904 429.00
11/01/1904 411.00
11/02/1904 399.00
11/03/1904 354.00
11/04/1904 334.00
11/05/1904 283.00
11/06/1904 241.00
11/07/1904 241.00
11/08/1904 241.00
11/09/1904 252.00
11/10/1904 255.00
11/11/1904 212.00
11/12/1904 198.00
11/13/1904 187.00
11/14/1904 181.00
11/15/1904 173.00
11/16/1904 159.00
11/17/1904 150.00
11/18/1904 147.00
11/19/1904 144.00
11/20/1904 140.00
11/21/1904 136.00
11/22/1904 130.00
11/23/1904 125.00
11/24/1904 113.00
11/25/1904 108.00
11/26/1904 105.00
11/27/1904 116.00
11/28/1904 113.00
11/29/1904 108.00
11/30/1904 105.00
12/01/1904 99.10
12/02/1904 96.30
12/03/1904 90.60
12/04/1904 90.60
12/05/1904 93.40
12/06/1904 99.10
12/07/1904 142.00
12/08/1904 170.00
12/09/1904 156.00
12/10/1904 142.00
12/11/1904 127.00
12/12/1904 119.00
12/13/1904 113.00
12/14/1904 113.00
12/15/1904 108.00
12/16/1904 113.00
12/17/1904 110.00
12/18/1904 113.00
12/19/1904 113.00
12/20/1904 116.00
12/21/1904 119.00
12/22/1904 116.00
12/23/1904 113.00
12/24/1904 108.00
12/25/1904 93.40
12/26/1904 90.60
12/27/1904 87.80
12/28/1904 85.00
12/29/1904 83.50
12/30/1904 76.50
12/31/1904 73.60
01/01/1905 121.00
01/02/1905 123.00
01/03/1905 113.00
01/04/1905 108.00
01/05/1905 105.00
01/06/1905 99.10
01/07/1905 99.10
01/08/1905 102.00
01/09/1905 103.00
01/10/1905 96.80
01/11/1905 91.20
01/12/1905 90.60
01/13/1905 90.00
01/14/1905 89.50
01/15/1905 89.50
01/16/1905 92.30
01/17/1905 95.40
01/18/1905 94.30
01/19/1905 96.00
01/20/1905 94.90
01/21/1905 96.80
01/22/1905 95.10
01/23/1905 93.70
01/24/1905 92.30
01/25/1905 90.90
01/26/1905 89.50
01/27/1905 89.50
01/28/1905 98.00
01/29/1905 98.00
01/30/1905 98.30
01/31/1905 94.60
02/01/1905 91.50
02/02/1905 91.50
02/03/1905 91.50
02/04/1905 89.50
02/05/1905 89.50
02/06/1905 88.90
02/07/1905 88.60
02/08/1905 88.60
02/09/1905 82.10
02/10/1905 82.10
02/11/1905 83.50
02/12/1905 83.50
02/13/1905 85.00
02/14/1905 87.80
02/15/1905 87.80
02/16/1905 87.80
02/17/1905 87.80
02/18/1905 87.80
02/19/1905 87.80
02/20/1905 87.80
02/21/1905 87.80
02/22/1905 90.90
02/23/1905 101.00
02/24/1905 90.60
02/25/1905 87.80
02/26/1905 107.00
02/27/1905 119.00
02/28/1905 117.00
03/01/1905 117.00
03/02/1905 117.00
03/03/1905 112.00
03/04/1905 117.00
03/05/1905 127.00
03/06/1905 127.00
03/07/1905 135.00
03/08/1905 156.00
03/09/1905 170.00
03/10/1905 283.00
03/11/1905 170.00
03/12/1905 142.00
03/13/1905 142.00
03/14/1905 136.00
03/15/1905 227.00
03/16/1905 469.00
03/17/1905 198.00
03/18/1905 187.00
03/19/1905 193.00
03/20/1905 243.00
03/21/1905 257.00
03/22/1905 261.00
03/23/1905 255.00
03/24/1905 237.00
03/25/1905 198.00
03/26/1905 170.00
03/27/1905 150.00
03/28/1905 142.00
03/29/1905 136.00
03/30/1905 133.00
03/31/1905 190.00
04/01/1905 227.00
04/02/1905 269.00
04/03/1905 227.00
04/04/1905 159.00
04/05/1905 133.00
04/06/1905 127.00
04/07/1905 119.00
04/08/1905 116.00
04/09/1905 116.00
04/10/1905 125.00
04/11/1905 127.00
04/12/1905 161.00
04/13/1905 149.00
04/14/1905 149.00
04/15/1905 145.00
04/16/1905 144.00
04/17/1905 142.00
04/18/1905 132.00
04/19/1905 122.00
04/20/1905 122.00
04/21/1905 127.00
04/22/1905 150.00
04/23/1905 144.00
04/24/1905 343.00
04/25/1905 271.00
04/26/1905 243.00
04/27/1905 180.00
04/28/1905 226.00
04/29/1905 186.00
04/30/1905 198.00
05/01/1905 198.00
05/02/1905 198.00
05/03/1905 184.00
05/04/1905 187.00
05/05/1905 190.00
05/06/1905 198.00
05/07/1905 227.00
05/08/1905 215.00
05/09/1905 227.00
05/10/1905 283.00
05/11/1905 235.00
05/12/1905 212.00
05/13/1905 201.00
05/14/1905 212.00
05/15/1905 283.00
05/16/1905 264.00
05/17/1905 236.00
05/18/1905 212.00
05/19/1905 212.00
05/20/1905 193.00
05/21/1905 193.00
05/22/1905 195.00
05/23/1905 190.00
05/24/1905 201.00
05/25/1905 212.00
05/26/1905 297.00
05/27/1905 283.00
05/28/1905 297.00
05/29/1905 244.00
05/30/1905 241.00
05/31/1905 241.00
06/01/1905 261.00
06/02/1905 258.00
06/03/1905 258.00
06/04/1905 252.00
06/05/1905 246.00
06/06/1905 244.00
06/07/1905 263.00
06/08/1905 283.00
06/09/1905 340.00
06/10/1905 365.00
06/11/1905 360.00
06/12/1905 382.00
06/13/1905 425.00
06/14/1905 453.00
06/15/1905 496.00
06/16/1905 515.00
06/17/1905 532.00
06/18/1905 538.00
06/19/1905 552.00
06/20/1905 572.00
06/21/1905 572.00
06/22/1905 566.00
06/23/1905 558.00
06/24/1905 552.00
06/25/1905 552.00
06/26/1905 538.00
06/27/1905 524.00
06/28/1905 510.00
06/29/1905 2660.00
06/30/1905 4900.00
07/01/1905 1340.00
07/02/1905 1080.00
07/03/1905 643.00
07/04/1905 504.00
07/05/1905 411.00
07/06/1905 368.00
07/07/1905 340.00
07/08/1905 320.00
07/09/1905 306.00
07/10/1905 289.00
07/11/1905 252.00
07/12/1905 234.00
07/13/1905 226.00
07/14/1905 205.00
07/15/1905 183.00
07/16/1905 163.00
07/17/1905 204.00
07/18/1905 202.00
07/19/1905 195.00
07/20/1905 289.00
07/21/1905 314.00
07/22/1905 277.00
07/23/1905 357.00
07/24/1905 255.00
07/25/1905 306.00
07/26/1905 578.00
07/27/1905 422.00
07/28/1905 334.00
07/29/1905 371.00
07/30/1905 453.00
07/31/1905 498.00
08/01/1905 466.00
08/02/1905 416.00
08/03/1905 409.00
08/04/1905 402.00
08/05/1905 379.00
08/06/1905 384.00
08/07/1905 396.00
08/08/1905 387.00
08/09/1905 377.00
08/10/1905 389.00
08/11/1905 379.00
08/12/1905 362.00
08/13/1905 409.00
08/14/1905 527.00
08/15/1905 496.00
08/16/1905 422.00
08/17/1905 443.00
08/18/1905 488.00
08/19/1905 411.00
08/20/1905 439.00
08/21/1905 496.00
08/22/1905 481.00
08/23/1905 396.00
08/24/1905 354.00
08/25/1905 361.00
08/26/1905 390.00
08/27/1905 431.00
08/28/1905 429.00
08/29/1905 379.00
08/30/1905 325.00
08/31/1905 298.00
09/01/1905 245.00
09/02/1905 223.00
09/03/1905 236.00
09/04/1905 232.00
09/05/1905 204.00
09/06/1905 196.00
09/07/1905 184.00
09/08/1905 184.00
09/09/1905 229.00
09/10/1905 264.00
09/11/1905 431.00
09/12/1905 614.00
09/13/1905 400.00
09/14/1905 420.00
09/15/1905 436.00
09/16/1905 360.00
09/17/1905 327.00
09/18/1905 329.00
09/19/1905 345.00
09/20/1905 343.00
09/21/1905 286.00
09/22/1905 255.00
09/23/1905 242.00
09/24/1905 237.00
09/25/1905 226.00
09/26/1905 227.00
09/27/1905 425.00
09/28/1905 680.00
09/29/1905 665.00
09/30/1905 382.00
10/01/1905 397.00
10/02/1905 411.00
10/03/1905 481.00
10/04/1905 565.00
10/05/1905 493.00
10/06/1905 400.00
10/07/1905 377.00
10/08/1905 396.00
10/09/1905 530.00
10/10/1905 368.00
10/11/1905 340.00
10/12/1905 322.00
10/13/1905 288.00
10/14/1905 274.00
10/15/1905 246.00
10/16/1905 225.00
10/17/1905 192.00
10/18/1905 169.00
10/19/1905 163.00
10/20/1905 157.00
10/21/1905 174.00
10/22/1905 151.00
10/23/1905 143.00
10/24/1905 139.00
10/25/1905 135.00
10/26/1905 127.00
10/27/1905 127.00
10/28/1905 127.00
10/29/1905 127.00
10/30/1905 123.00
10/31/1905 130.00
11/01/1905 127.00
11/02/1905 127.00
11/03/1905 142.00
11/04/1905 136.00
11/05/1905 127.00
11/06/1905 122.00
11/07/1905 116.00
11/08/1905 113.00
11/09/1905 113.00
11/10/1905 110.00
11/11/1905 105.00
11/12/1905 108.00
11/13/1905 131.00
11/14/1905 203.00
11/15/1905 290.00
11/16/1905 392.00
11/17/1905 347.00
11/18/1905 330.00
11/19/1905 311.00
11/20/1905 311.00
11/21/1905 297.00
11/22/1905 297.00
11/23/1905 269.00
11/24/1905 241.00
11/25/1905 190.00
11/26/1905 185.00
11/27/1905 178.00
11/28/1905 176.00
11/29/1905 161.00
11/30/1905 149.00
12/01/1905 151.00
12/02/1905 150.00
12/03/1905 148.00
12/04/1905 157.00
12/05/1905 166.00
12/06/1905 230.00
12/07/1905 221.00
12/08/1905 212.00
12/09/1905 205.00
12/10/1905 181.00
12/11/1905 178.00
12/12/1905 172.00
12/13/1905 172.00
12/14/1905 164.00
12/15/1905 158.00
12/16/1905 158.00
12/17/1905 158.00
12/18/1905 155.00
12/19/1905 150.00
12/20/1905 297.00
12/21/1905 278.00
12/22/1905 269.00
12/23/1905 263.00
12/24/1905 269.00
12/25/1905 311.00
12/26/1905 283.00
12/27/1905 241.00
12/28/1905 215.00
12/29/1905 204.00
12/30/1905 212.00
12/31/1905 179.00
01/01/1906 166.00
01/02/1906 162.00
01/03/1906 162.00
01/04/1906 157.00
01/05/1906 157.00
01/06/1906 149.00
01/07/1906 141.00
01/08/1906 140.00
01/09/1906 130.00
01/10/1906 127.00
01/11/1906 125.00
01/12/1906 122.00
01/13/1906 122.00
01/14/1906 119.00
01/15/1906 116.00
01/16/1906 113.00
01/17/1906 110.00
01/18/1906 108.00
01/19/1906 108.00
01/20/1906 105.00
01/21/1906 105.00
01/22/1906 102.00
01/23/1906 99.10
01/24/1906 96.30
01/25/1906 96.30
01/26/1906 93.40
01/27/1906 93.40
01/28/1906 90.60
01/29/1906 90.60
01/30/1906 90.60
01/31/1906 90.60
02/01/1906 93.40
02/02/1906 99.10
02/03/1906 99.10
02/04/1906 96.30
02/05/1906 96.30
02/06/1906 96.30
02/07/1906 102.00
02/08/1906 108.00
02/09/1906 113.00
02/10/1906 115.00
02/11/1906 115.00
02/12/1906 150.00
02/13/1906 203.00
02/14/1906 216.00
02/15/1906 225.00
02/16/1906 198.00
02/17/1906 195.00
02/18/1906 187.00
02/19/1906 190.00
02/20/1906 190.00
02/21/1906 210.00
02/22/1906 241.00
02/23/1906 246.00
02/24/1906 229.00
02/25/1906 227.00
02/26/1906 221.00
02/27/1906 212.00
02/28/1906 204.00
03/01/1906 198.00
03/02/1906 173.00
03/03/1906 159.00
03/04/1906 142.00
03/05/1906 133.00
03/06/1906 127.00
03/07/1906 119.00
03/08/1906 116.00
03/09/1906 113.00
03/10/1906 116.00
03/11/1906 113.00
03/12/1906 113.00
03/13/1906 110.00
03/14/1906 108.00
03/15/1906 105.00
03/16/1906 99.10
03/17/1906 99.10
03/18/1906 93.40
03/19/1906 93.40
03/20/1906 90.60
03/21/1906 87.80
03/22/1906 85.00
03/23/1906 85.00
03/24/1906 82.10
03/25/1906 79.30
03/26/1906 79.30
03/27/1906 79.30
03/28/1906 76.50
03/29/1906 76.50
03/30/1906 102.00
03/31/1906 102.00
04/01/1906 73.30
04/02/1906 70.80
04/03/1906 68.00
04/04/1906 71.10
04/05/1906 74.20
04/06/1906 77.00
04/07/1906 76.20
04/08/1906 75.30
04/09/1906 74.20
04/10/1906 72.20
04/11/1906 70.20
04/12/1906 76.50
04/13/1906 79.30
04/14/1906 76.50
04/15/1906 73.60
04/16/1906 73.60
04/17/1906 70.80
04/18/1906 70.80
04/19/1906 70.80
04/20/1906 70.80
04/21/1906 73.60
04/22/1906 72.20
04/23/1906 70.80
04/24/1906 68.00
04/25/1906 68.00
04/26/1906 70.80
04/27/1906 73.60
04/28/1906 76.50
04/29/1906 83.00
04/30/1906 81.00
05/01/1906 194.00
05/02/1906 107.00
05/03/1906 92.60
05/04/1906 92.60
05/05/1906 115.00
05/06/1906 116.00
05/07/1906 116.00
05/08/1906 119.00
05/09/1906 122.00
05/10/1906 122.00
05/11/1906 125.00
05/12/1906 131.00
05/13/1906 126.00
05/14/1906 121.00
05/15/1906 119.00
05/16/1906 110.00
05/17/1906 108.00
05/18/1906 113.00
05/19/1906 141.00
05/20/1906 168.00
05/21/1906 185.00
05/22/1906 148.00
05/23/1906 153.00
05/24/1906 163.00
05/25/1906 164.00
05/26/1906 176.00
05/27/1906 168.00
05/28/1906 168.00
05/29/1906 171.00
05/30/1906 178.00
05/31/1906 186.00
06/01/1906 203.00
06/02/1906 212.00
06/03/1906 215.00
06/04/1906 349.00
06/05/1906 434.00
06/06/1906 298.00
06/07/1906 255.00
06/08/1906 227.00
06/09/1906 204.00
06/10/1906 195.00
06/11/1906 176.00
06/12/1906 164.00
06/13/1906 159.00
06/14/1906 153.00
06/15/1906 144.00
06/16/1906 144.00
06/17/1906 144.00
06/18/1906 144.00
06/19/1906 148.00
06/20/1906 162.00
06/21/1906 162.00
06/22/1906 148.00
06/23/1906 148.00
06/24/1906 140.00
06/25/1906 140.00
06/26/1906 142.00
06/27/1906 142.00
06/28/1906 142.00
06/29/1906 156.00
06/30/1906 180.00
07/01/1906 223.00
07/02/1906 208.00
07/03/1906 194.00
07/04/1906 194.00
07/05/1906 180.00
07/06/1906 180.00
07/07/1906 248.00
07/08/1906 402.00
07/09/1906 542.00
07/10/1906 516.00
07/11/1906 496.00
07/12/1906 535.00
07/13/1906 510.00
07/14/1906 453.00
07/15/1906 402.00
07/16/1906 411.00
07/17/1906 413.00
07/18/1906 430.00
07/19/1906 484.00
07/20/1906 524.00
07/21/1906 572.00
07/22/1906 623.00
07/23/1906 623.00
07/24/1906 566.00
07/25/1906 566.00
07/26/1906 595.00
07/27/1906 600.00
07/28/1906 651.00
07/29/1906 765.00
07/30/1906 880.00
07/31/1906 461.00
08/01/1906 476.00
08/02/1906 442.00
08/03/1906 450.00
08/04/1906 391.00
08/05/1906 470.00
08/06/1906 580.00
08/07/1906 705.00
08/08/1906 736.00
08/09/1906 821.00
08/10/1906 951.00
08/11/1906 1080.00
08/12/1906 1750.00
08/13/1906 2830.00
08/14/1906 2160.00
08/15/1906 1150.00
08/16/1906 864.00
08/17/1906 770.00
08/18/1906 787.00
08/19/1906 640.00
08/20/1906 541.00
08/21/1906 484.00
08/22/1906 453.00
08/23/1906 493.00
08/24/1906 629.00
08/25/1906 708.00
08/26/1906 699.00
08/27/1906 708.00
08/28/1906 801.00
08/29/1906 850.00
08/30/1906 852.00
08/31/1906 971.00
09/01/1906 1080.00
09/02/1906 963.00
09/03/1906 850.00
09/04/1906 708.00
09/05/1906 688.00
09/06/1906 609.00
09/07/1906 535.00
09/08/1906 558.00
09/09/1906 510.00
09/10/1906 481.00
09/11/1906 453.00
09/12/1906 408.00
09/13/1906 368.00
09/14/1906 328.00
09/15/1906 303.00
09/16/1906 289.00
09/17/1906 271.00
09/18/1906 271.00
09/19/1906 264.00
09/20/1906 271.00
09/21/1906 277.00
09/22/1906 289.00
09/23/1906 357.00
09/24/1906 283.00
09/25/1906 240.00
09/26/1906 271.00
09/27/1906 283.00
09/28/1906 289.00
09/29/1906 271.00
09/30/1906 246.00
10/01/1906 270.00
10/02/1906 269.00
10/03/1906 252.00
10/04/1906 255.00
10/05/1906 241.00
10/06/1906 229.00
10/07/1906 227.00
10/08/1906 215.00
10/09/1906 198.00
10/10/1906 184.00
10/11/1906 178.00
10/12/1906 176.00
10/13/1906 176.00
10/14/1906 178.00
10/15/1906 176.00
10/16/1906 170.00
10/17/1906 167.00
10/18/1906 156.00
10/19/1906 153.00
10/20/1906 144.00
10/21/1906 139.00
10/22/1906 136.00
10/23/1906 136.00
10/24/1906 133.00
10/25/1906 133.00
10/26/1906 130.00
10/27/1906 127.00
10/28/1906 126.00
10/29/1906 123.00
10/30/1906 123.00
10/31/1906 123.00
11/01/1906 125.00
11/02/1906 121.00
11/03/1906 124.00
11/04/1906 126.00
11/05/1906 129.00
11/06/1906 131.00
11/07/1906 133.00
11/08/1906 136.00
11/09/1906 133.00
11/10/1906 131.00
11/11/1906 128.00
11/12/1906 126.00
11/13/1906 123.00
11/14/1906 112.00
11/15/1906 123.00
11/16/1906 121.00
11/17/1906 124.00
11/18/1906 128.00
11/19/1906 130.00
11/20/1906 130.00
11/21/1906 130.00
11/22/1906 130.00
11/23/1906 130.00
11/24/1906 130.00
11/25/1906 130.00
11/26/1906 133.00
11/27/1906 137.00
11/28/1906 141.00
11/29/1906 141.00
11/30/1906 143.00
12/01/1906 141.00
12/02/1906 145.00
12/03/1906 148.00
12/04/1906 150.00
12/05/1906 152.00
12/06/1906 148.00
12/07/1906 141.00
12/08/1906 139.00
12/09/1906 137.00
12/10/1906 144.00
12/11/1906 161.00
12/12/1906 169.00
12/13/1906 175.00
12/14/1906 171.00
12/15/1906 183.00
12/16/1906 182.00
12/17/1906 174.00
12/18/1906 168.00
12/19/1906 166.00
12/20/1906 162.00
12/21/1906 158.00
12/22/1906 155.00
12/23/1906 151.00
12/24/1906 151.00
12/25/1906 149.00
12/26/1906 148.00
12/27/1906 148.00
12/28/1906 154.00
12/29/1906 154.00
12/30/1906 153.00
12/31/1906 146.00
01/01/1907 141.00
01/02/1907 141.00
01/03/1907 141.00
01/04/1907 131.00
01/05/1907 128.00
01/06/1907 124.00
01/07/1907 123.00
01/08/1907 121.00
01/09/1907 120.00
01/10/1907 119.00
01/11/1907 120.00
01/12/1907 121.00
01/13/1907 122.00
01/14/1907 122.00
01/15/1907 121.00
01/16/1907 121.00
01/17/1907 121.00
01/18/1907 136.00
01/19/1907 136.00
01/20/1907 129.00
01/21/1907 129.00
01/22/1907 129.00
01/23/1907 128.00
01/24/1907 127.00
01/25/1907 126.00
01/26/1907 126.00
01/27/1907 125.00
01/28/1907 122.00
01/29/1907 119.00
01/30/1907 119.00
01/31/1907 142.00
02/01/1907 130.00
02/02/1907 130.00
02/03/1907 129.00
02/04/1907 129.00
02/05/1907 129.00
02/06/1907 131.00
02/07/1907 126.00
02/08/1907 121.00
02/09/1907 117.00
02/10/1907 120.00
02/11/1907 116.00
02/12/1907 107.00
02/13/1907 109.00
02/14/1907 110.00
02/15/1907 106.00
02/16/1907 106.00
02/17/1907 111.00
02/18/1907 106.00
02/19/1907 108.00
02/20/1907 111.00
02/21/1907 111.00
02/22/1907 110.00
02/23/1907 108.00
02/24/1907 105.00
02/25/1907 103.00
02/26/1907 103.00
02/27/1907 104.00
02/28/1907 101.00
03/01/1907 106.00
03/02/1907 97.40
03/03/1907 88.60
03/04/1907 86.40
03/05/1907 86.40
03/06/1907 86.40
03/07/1907 86.40
03/08/1907 88.90
03/09/1907 94.90
03/10/1907 97.70
03/11/1907 94.00
03/12/1907 95.70
03/13/1907 97.10
03/14/1907 96.30
03/15/1907 93.70
03/16/1907 91.20
03/17/1907 89.80
03/18/1907 85.20
03/19/1907 84.10
03/20/1907 82.10
03/21/1907 80.40
03/22/1907 80.40
03/23/1907 80.10
03/24/1907 79.90
03/25/1907 81.30
03/26/1907 79.30
03/27/1907 77.00
03/28/1907 74.80
03/29/1907 79.90
03/30/1907 74.80
03/31/1907 74.80
04/01/1907 74.80
04/02/1907 74.80
04/03/1907 72.50
04/04/1907 72.20
04/05/1907 71.90
04/06/1907 71.60
04/07/1907 88.10
04/08/1907 89.80
04/09/1907 91.50
04/10/1907 91.50
04/11/1907 91.50
04/12/1907 89.50
04/13/1907 86.10
04/14/1907 86.10
04/15/1907 82.70
04/16/1907 83.50
04/17/1907 81.30
04/18/1907 75.30
04/19/1907 72.80
04/20/1907 73.90
04/21/1907 73.10
04/22/1907 74.50
04/23/1907 75.60
04/24/1907 77.00
04/25/1907 75.30
04/26/1907 73.60
04/27/1907 102.00
04/28/1907 123.00
04/29/1907 147.00
04/30/1907 157.00
05/01/1907 158.00
05/02/1907 159.00
05/03/1907 156.00
05/04/1907 149.00
05/05/1907 143.00
05/06/1907 136.00
05/07/1907 132.00
05/08/1907 142.00
05/09/1907 134.00
05/10/1907 133.00
05/11/1907 131.00
05/12/1907 129.00
05/13/1907 124.00
05/14/1907 121.00
05/15/1907 126.00
05/16/1907 131.00
05/17/1907 131.00
05/18/1907 131.00
05/19/1907 122.00
05/20/1907 135.00
05/21/1907 135.00
05/22/1907 120.00
05/23/1907 112.00
05/24/1907 110.00
05/25/1907 109.00
05/26/1907 122.00
05/27/1907 133.00
05/28/1907 143.00
05/29/1907 143.00
05/30/1907 144.00
05/31/1907 144.00
06/01/1907 144.00
06/02/1907 148.00
06/03/1907 155.00
06/04/1907 157.00
06/05/1907 161.00
06/06/1907 161.00
06/07/1907 153.00
06/08/1907 187.00
06/09/1907 201.00
06/10/1907 217.00
06/11/1907 229.00
06/12/1907 234.00
06/13/1907 248.00
06/14/1907 222.00
06/15/1907 197.00
06/16/1907 189.00
06/17/1907 201.00
06/18/1907 222.00
06/19/1907 292.00
06/20/1907 247.00
06/21/1907 247.00
06/22/1907 283.00
06/23/1907 309.00
06/24/1907 283.00
06/25/1907 259.00
06/26/1907 241.00
06/27/1907 235.00
06/28/1907 232.00
06/29/1907 230.00
06/30/1907 228.00
07/01/1907 244.00
07/02/1907 248.00
07/03/1907 275.00
07/04/1907 267.00
07/05/1907 270.00
07/06/1907 273.00
07/07/1907 240.00
07/08/1907 228.00
07/09/1907 227.00
07/10/1907 227.00
07/11/1907 224.00
07/12/1907 227.00
07/13/1907 229.00
07/14/1907 274.00
07/15/1907 242.00
07/16/1907 204.00
07/17/1907 210.00
07/18/1907 226.00
07/19/1907 237.00
07/20/1907 231.00
07/21/1907 217.00
07/22/1907 210.00
07/23/1907 202.00
07/24/1907 203.00
07/25/1907 180.00
07/26/1907 192.00
07/27/1907 198.00
07/28/1907 160.00
07/29/1907 185.00
07/30/1907 195.00
07/31/1907 195.00
08/01/1907 200.00
08/02/1907 202.00
08/03/1907 205.00
08/04/1907 178.00
08/05/1907 168.00
08/06/1907 160.00
08/07/1907 159.00
08/08/1907 161.00
08/09/1907 156.00
08/10/1907 148.00
08/11/1907 146.00
08/12/1907 138.00
08/13/1907 139.00
08/14/1907 142.00
08/15/1907 139.00
08/16/1907 139.00
08/17/1907 141.00
08/18/1907 136.00
08/19/1907 134.00
08/20/1907 124.00
08/21/1907 121.00
08/22/1907 118.00
08/23/1907 105.00
08/24/1907 99.10
08/25/1907 96.30
08/26/1907 93.40
08/27/1907 110.00
08/28/1907 188.00
08/29/1907 170.00
08/30/1907 157.00
08/31/1907 154.00
09/01/1907 157.00
09/02/1907 164.00
09/03/1907 259.00
09/04/1907 336.00
09/05/1907 289.00
09/06/1907 342.00
09/07/1907 358.00
09/08/1907 347.00
09/09/1907 372.00
09/10/1907 406.00
09/11/1907 454.00
09/12/1907 460.00
09/13/1907 393.00
09/14/1907 332.00
09/15/1907 320.00
09/16/1907 310.00
09/17/1907 270.00
09/18/1907 290.00
09/19/1907 254.00
09/20/1907 249.00
09/21/1907 481.00
09/22/1907 454.00
09/23/1907 433.00
09/24/1907 368.00
09/25/1907 361.00
09/26/1907 302.00
09/27/1907 272.00
09/28/1907 272.00
09/29/1907 272.00
09/30/1907 261.00
10/01/1907 261.00
10/02/1907 224.00
10/03/1907 224.00
10/04/1907 198.00
10/05/1907 321.00
10/06/1907 285.00
10/07/1907 193.00
10/08/1907 181.00
10/09/1907 168.00
10/10/1907 134.00
10/11/1907 119.00
10/12/1907 126.00
10/13/1907 133.00
10/14/1907 129.00
10/15/1907 124.00
10/16/1907 116.00
10/17/1907 114.00
10/18/1907 113.00
10/19/1907 112.00
10/20/1907 111.00
10/21/1907 110.00
10/22/1907 105.00
10/23/1907 97.10
10/24/1907 93.70
10/25/1907 90.30
10/26/1907 162.00
10/27/1907 148.00
10/28/1907 162.00
10/29/1907 183.00
10/30/1907 204.00
10/31/1907 165.00
11/01/1907 165.00
11/02/1907 157.00
11/03/1907 197.00
11/04/1907 201.00
11/05/1907 204.00
11/06/1907 225.00
11/07/1907 229.00
11/08/1907 229.00
11/09/1907 552.00
11/10/1907 651.00
11/11/1907 498.00
11/12/1907 352.00
11/13/1907 314.00
11/14/1907 287.00
11/15/1907 266.00
11/16/1907 269.00
11/17/1907 255.00
11/18/1907 255.00
11/19/1907 244.00
11/20/1907 212.00
11/21/1907 187.00
11/22/1907 187.00
11/23/1907 183.00
11/24/1907 179.00
11/25/1907 174.00
11/26/1907 169.00
11/27/1907 173.00
11/28/1907 195.00
11/29/1907 186.00
11/30/1907 186.00
12/01/1907 188.00
12/02/1907 167.00
12/03/1907 333.00
12/04/1907 639.00
12/05/1907 382.00
12/06/1907 367.00
12/07/1907 358.00
12/08/1907 351.00
12/09/1907 317.00
12/10/1907 278.00
12/11/1907 248.00
12/12/1907 234.00
12/13/1907 238.00
12/14/1907 238.00
12/15/1907 239.00
12/16/1907 230.00
12/17/1907 225.00
12/18/1907 216.00
12/19/1907 196.00
12/20/1907 181.00
12/21/1907 161.00
12/22/1907 166.00
12/23/1907 165.00
12/24/1907 169.00
12/25/1907 163.00
12/26/1907 158.00
12/27/1907 154.00
12/28/1907 145.00
12/29/1907 142.00
12/30/1907 138.00
12/31/1907 135.00
01/01/1908 136.00
01/02/1908 138.00
01/03/1908 135.00
01/04/1908 133.00
01/05/1908 131.00
01/06/1908 127.00
01/07/1908 124.00
01/08/1908 122.00
01/09/1908 121.00
01/10/1908 123.00
01/11/1908 125.00
01/12/1908 125.00
01/13/1908 121.00
01/14/1908 121.00
01/15/1908 117.00
01/16/1908 112.00
01/17/1908 110.00
01/18/1908 109.00
01/19/1908 106.00
01/20/1908 103.00
01/21/1908 103.00
01/22/1908 103.00
01/23/1908 104.00
01/24/1908 105.00
01/25/1908 106.00
01/26/1908 106.00
01/27/1908 105.00
01/28/1908 104.00
01/29/1908 100.00
01/30/1908 96.60
01/31/1908 92.90
02/01/1908 88.90
02/02/1908 87.80
02/03/1908 86.90
02/04/1908 83.30
02/05/1908 79.90
02/06/1908 76.20
02/07/1908 81.80
02/08/1908 87.50
02/09/1908 103.00
02/10/1908 99.40
02/11/1908 99.40
02/12/1908 99.40
02/13/1908 95.10
02/14/1908 90.90
02/15/1908 89.20
02/16/1908 87.80
02/17/1908 83.50
02/18/1908 79.30
02/19/1908 79.60
02/20/1908 79.90
02/21/1908 80.40
02/22/1908 82.10
02/23/1908 86.60
02/24/1908 82.40
02/25/1908 79.00
02/26/1908 79.00
02/27/1908 79.00
02/28/1908 77.90
02/29/1908 76.70
03/01/1908 77.30
03/02/1908 77.60
03/03/1908 77.90
03/04/1908 76.70
03/05/1908 75.30
03/06/1908 74.20
03/07/1908 73.30
03/08/1908 73.30
03/09/1908 72.80
03/10/1908 72.80
03/11/1908 72.20
03/12/1908 71.60
03/13/1908 69.70
03/14/1908 68.00
03/15/1908 67.70
03/16/1908 67.70
03/17/1908 67.40
03/18/1908 64.60
03/19/1908 64.30
03/20/1908 64.30
03/21/1908 64.00
03/22/1908 63.70
03/23/1908 63.40
03/24/1908 63.10
03/25/1908 62.60
03/26/1908 62.00
03/27/1908 61.40
03/28/1908 61.20
03/29/1908 63.70
03/30/1908 60.30
03/31/1908 60.00
04/01/1908 60.00
04/02/1908 60.00
04/03/1908 61.20
04/04/1908 63.10
04/05/1908 64.30
04/06/1908 63.10
04/07/1908 62.00
04/08/1908 63.10
04/09/1908 64.00
04/10/1908 68.00
04/11/1908 68.00
04/12/1908 112.00
04/13/1908 101.00
04/14/1908 85.20
04/15/1908 82.70
04/16/1908 80.40
04/17/1908 80.40
04/18/1908 91.70
04/19/1908 275.00
04/20/1908 269.00
04/21/1908 172.00
04/22/1908 104.00
04/23/1908 93.70
04/24/1908 92.60
04/25/1908 92.60
04/26/1908 92.60
04/27/1908 90.30
04/28/1908 88.10
04/29/1908 84.70
04/30/1908 81.30
05/01/1908 102.00
05/02/1908 102.00
05/03/1908 97.40
05/04/1908 94.00
05/05/1908 93.40
05/06/1908 90.00
05/07/1908 92.30
05/08/1908 97.40
05/09/1908 96.80
05/10/1908 100.00
05/11/1908 103.00
05/12/1908 106.00
05/13/1908 104.00
05/14/1908 102.00
05/15/1908 97.10
05/16/1908 97.10
05/17/1908 94.30
05/18/1908 91.20
05/19/1908 81.60
05/20/1908 80.70
05/21/1908 81.30
05/22/1908 78.70
05/23/1908 345.00
05/24/1908 1400.00
05/25/1908 358.00
05/26/1908 175.00
05/27/1908 117.00
05/28/1908 96.80
05/29/1908 97.40
05/30/1908 109.00
05/31/1908 121.00
06/01/1908 117.00
06/02/1908 113.00
06/03/1908 115.00
06/04/1908 109.00
06/05/1908 105.00
06/06/1908 119.00
06/07/1908 116.00
06/08/1908 114.00
06/09/1908 117.00
06/10/1908 111.00
06/11/1908 89.80
06/12/1908 84.10
06/13/1908 81.80
06/14/1908 79.30
06/15/1908 77.00
06/16/1908 75.30
06/17/1908 72.80
06/18/1908 69.70
06/19/1908 69.70
06/20/1908 70.50
06/21/1908 71.40
06/22/1908 68.50
06/23/1908 62.60
06/24/1908 59.70
06/25/1908 127.00
06/26/1908 108.00
06/27/1908 90.60
06/28/1908 83.00
06/29/1908 77.60
06/30/1908 71.90
07/01/1908 68.00
07/02/1908 65.10
07/03/1908 68.00
07/04/1908 68.00
07/05/1908 65.10
07/06/1908 62.30
07/07/1908 68.50
07/08/1908 453.00
07/09/1908 198.00
07/10/1908 138.00
07/11/1908 129.00
07/12/1908 116.00
07/13/1908 102.00
07/14/1908 85.00
07/15/1908 79.30
07/16/1908 70.80
07/17/1908 68.00
07/18/1908 62.30
07/19/1908 59.50
07/20/1908 59.50
07/21/1908 59.50
07/22/1908 52.40
07/23/1908 143.00
07/24/1908 79.60
07/25/1908 57.20
07/26/1908 222.00
07/27/1908 193.00
07/28/1908 129.00
07/29/1908 112.00
07/30/1908 197.00
07/31/1908 242.00
08/01/1908 255.00
08/02/1908 227.00
08/03/1908 131.00
08/04/1908 131.00
08/05/1908 378.00
08/06/1908 484.00
08/07/1908 348.00
08/08/1908 386.00
08/09/1908 294.00
08/10/1908 250.00
08/11/1908 219.00
08/12/1908 176.00
08/13/1908 443.00
08/14/1908 699.00
08/15/1908 810.00
08/16/1908 742.00
08/17/1908 698.00
08/18/1908 436.00
08/19/1908 319.00
08/20/1908 274.00
08/21/1908 283.00
08/22/1908 258.00
08/23/1908 258.00
08/24/1908 243.00
08/25/1908 214.00
08/26/1908 257.00
08/27/1908 320.00
08/28/1908 263.00
08/29/1908 269.00
08/30/1908 311.00
08/31/1908 269.00
09/01/1908 317.00
09/02/1908 279.00
09/03/1908 482.00
09/04/1908 582.00
09/05/1908 657.00
09/06/1908 614.00
09/07/1908 647.00
09/08/1908 658.00
09/09/1908 515.00
09/10/1908 395.00
09/11/1908 320.00
09/12/1908 305.00
09/13/1908 438.00
09/14/1908 409.00
09/15/1908 373.00
09/16/1908 323.00
09/17/1908 273.00
09/18/1908 234.00
09/19/1908 204.00
09/20/1908 175.00
09/21/1908 157.00
09/22/1908 147.00
09/23/1908 137.00
09/24/1908 130.00
09/25/1908 119.00
09/26/1908 117.00
09/27/1908 115.00
09/28/1908 107.00
09/29/1908 98.30
09/30/1908 95.70
10/01/1908 95.70
10/02/1908 95.70
10/03/1908 94.30
10/04/1908 87.50
10/05/1908 87.50
10/06/1908 84.10
10/07/1908 94.30
10/08/1908 118.00
10/09/1908 111.00
10/10/1908 110.00
10/11/1908 102.00
10/12/1908 95.40
10/13/1908 92.00
10/14/1908 88.10
10/15/1908 85.80
10/16/1908 80.10
10/17/1908 77.90
10/18/1908 75.90
10/19/1908 75.00
10/20/1908 75.90
10/21/1908 76.70
10/22/1908 77.60
10/23/1908 74.50
10/24/1908 71.40
10/25/1908 68.20
10/26/1908 68.20
10/27/1908 68.50
10/28/1908 68.50
10/29/1908 67.40
10/30/1908 66.50
10/31/1908 64.00
11/01/1908 63.40
11/02/1908 63.40
11/03/1908 63.40
11/04/1908 63.40
11/05/1908 63.10
11/06/1908 63.10
11/07/1908 63.10
11/08/1908 63.10
11/09/1908 63.10
11/10/1908 63.70
11/11/1908 64.30
11/12/1908 64.60
11/13/1908 64.60
11/14/1908 64.30
11/15/1908 64.30
11/16/1908 64.00
11/17/1908 62.30
11/18/1908 59.50
11/19/1908 59.50
11/20/1908 59.50
11/21/1908 59.50
11/22/1908 62.30
11/23/1908 62.30
11/24/1908 62.30
11/25/1908 62.30
11/26/1908 65.10
11/27/1908 64.80
11/28/1908 64.80
11/29/1908 64.60
11/30/1908 64.60
12/01/1908 64.00
12/02/1908 63.40
12/03/1908 63.10
12/04/1908 62.90
12/05/1908 62.60
12/06/1908 62.30
12/07/1908 61.70
12/08/1908 61.40
12/09/1908 61.20
12/10/1908 61.20
12/11/1908 61.20
12/12/1908 60.90
12/13/1908 62.30
12/14/1908 60.90
12/15/1908 62.30
12/16/1908 62.90
12/17/1908 63.10
12/18/1908 63.70
12/19/1908 62.90
12/20/1908 62.30
12/21/1908 61.70
12/22/1908 62.00
12/23/1908 62.30
12/24/1908 62.60
12/25/1908 62.60
12/26/1908 62.60
12/27/1908 62.60
12/28/1908 62.30
12/29/1908 62.00
12/30/1908 61.70
12/31/1908 61.40
01/01/1909 62.00
01/02/1909 62.60
01/03/1909 63.10
01/04/1909 63.40
01/05/1909 63.40
01/06/1909 63.70
01/07/1909 63.70
01/08/1909 63.70
01/09/1909 63.40
01/10/1909 64.00
01/11/1909 64.80
01/12/1909 65.70
01/13/1909 66.00
01/14/1909 66.30
01/15/1909 66.50
01/16/1909 66.50
01/17/1909 64.80
01/18/1909 63.40
01/19/1909 62.90
01/20/1909 62.60
01/21/1909 62.00
01/22/1909 61.70
01/23/1909 61.40
01/24/1909 61.40
01/25/1909 61.40
01/26/1909 61.70
01/27/1909 62.00
01/28/1909 61.70
01/29/1909 61.40
01/30/1909 61.20
01/31/1909 60.90
02/01/1909 61.20
02/02/1909 61.40
02/03/1909 61.70
02/04/1909 61.40
02/05/1909 61.20
02/06/1909 60.90
02/07/1909 60.90
02/08/1909 60.00
02/09/1909 59.50
02/10/1909 59.20
02/11/1909 58.90
02/12/1909 58.60
02/13/1909 57.80
02/14/1909 59.50
02/15/1909 58.60
02/16/1909 33.70
02/17/1909 56.90
02/18/1909 57.20
02/19/1909 57.80
02/20/1909 57.80
02/21/1909 57.50
02/22/1909 57.50
02/23/1909 56.40
02/24/1909 55.20
02/25/1909 54.10
02/26/1909 53.80
02/27/1909 53.50
02/28/1909 53.20
03/01/1909 53.20
03/02/1909 53.20
03/03/1909 53.20
03/04/1909 53.20
03/05/1909 50.40
03/06/1909 50.40
03/07/1909 50.40
03/08/1909 50.10
03/09/1909 50.10
03/10/1909 52.10
03/11/1909 58.30
03/12/1909 64.30
03/13/1909 62.00
03/14/1909 59.70
03/15/1909 57.20
03/16/1909 52.10
03/17/1909 49.60
03/18/1909 49.60
03/19/1909 49.60
03/20/1909 50.10
03/21/1909 47.90
03/22/1909 47.00
03/23/1909 47.00
03/24/1909 58.30
03/25/1909 54.10
03/26/1909 51.50
03/27/1909 48.70
03/28/1909 47.60
03/29/1909 47.90
03/30/1909 48.40
03/31/1909 49.00
04/01/1909 48.40
04/02/1909 47.90
04/03/1909 47.30
04/04/1909 47.90
04/05/1909 48.70
04/06/1909 49.30
04/07/1909 48.40
04/08/1909 47.60
04/09/1909 46.70
04/10/1909 46.40
04/11/1909 46.20
04/12/1909 43.60
04/13/1909 43.60
04/14/1909 43.60
04/15/1909 43.60
04/16/1909 43.60
04/17/1909 43.60
04/18/1909 43.60
04/19/1909 43.60
04/20/1909 43.60
04/21/1909 43.30
04/22/1909 43.30
04/23/1909 42.80
04/24/1909 41.90
04/25/1909 41.30
04/26/1909 41.30
04/27/1909 64.60
04/28/1909 67.70
04/29/1909 46.40
04/30/1909 46.40
05/01/1909 46.40
05/02/1909 42.20
05/03/1909 42.20
05/04/1909 41.30
05/05/1909 40.80
05/06/1909 49.80
05/07/1909 69.90
05/08/1909 66.30
05/09/1909 61.20
05/10/1909 58.60
05/11/1909 59.20
05/12/1909 59.70
05/13/1909 64.80
05/14/1909 64.80
05/15/1909 62.60
05/16/1909 60.30
05/17/1909 62.30
05/18/1909 62.90
05/19/1909 68.80
05/20/1909 90.30
05/21/1909 112.00
05/22/1909 128.00
05/23/1909 127.00
05/24/1909 131.00
05/25/1909 126.00
05/26/1909 138.00
05/27/1909 140.00
05/28/1909 147.00
05/29/1909 149.00
05/30/1909 150.00
05/31/1909 149.00
06/01/1909 149.00
06/02/1909 151.00
06/03/1909 151.00
06/04/1909 137.00
06/05/1909 140.00
06/06/1909 132.00
06/07/1909 116.00
06/08/1909 105.00
06/09/1909 105.00
06/10/1909 105.00
06/11/1909 105.00
06/12/1909 105.00
06/13/1909 105.00
06/14/1909 122.00
06/15/1909 116.00
06/16/1909 112.00
06/17/1909 104.00
06/18/1909 96.80
06/19/1909 153.00
06/20/1909 159.00
06/21/1909 182.00
06/22/1909 170.00
06/23/1909 182.00
06/24/1909 199.00
06/25/1909 232.00
06/26/1909 216.00
06/27/1909 210.00
06/28/1909 188.00
06/29/1909 193.00
06/30/1909 184.00
07/01/1909 180.00
07/02/1909 173.00
07/03/1909 173.00
07/04/1909 171.00
07/05/1909 164.00
07/06/1909 163.00
07/07/1909 222.00
07/08/1909 159.00
07/09/1909 164.00
07/10/1909 326.00
07/11/1909 437.00
07/12/1909 420.00
07/13/1909 426.00
07/14/1909 420.00
07/15/1909 454.00
07/16/1909 424.00
07/17/1909 353.00
07/18/1909 323.00
07/19/1909 306.00
07/20/1909 253.00
07/21/1909 202.00
07/22/1909 164.00
07/23/1909 477.00
07/24/1909 739.00
07/25/1909 295.00
07/26/1909 232.00
07/27/1909 156.00
07/28/1909 176.00
07/29/1909 182.00
07/30/1909 169.00
07/31/1909 277.00
08/01/1909 342.00
08/02/1909 336.00
08/03/1909 349.00
08/04/1909 349.00
08/05/1909 392.00
08/06/1909 308.00
08/07/1909 244.00
08/08/1909 273.00
08/09/1909 240.00
08/10/1909 223.00
08/11/1909 221.00
08/12/1909 221.00
08/13/1909 262.00
08/14/1909 266.00
08/15/1909 266.00
08/16/1909 245.00
08/17/1909 276.00
08/18/1909 264.00
08/19/1909 264.00
08/20/1909 346.00
08/21/1909 377.00
08/22/1909 377.00
08/23/1909 294.00
08/24/1909 253.00
08/25/1909 229.00
08/26/1909 201.00
08/27/1909 173.00
08/28/1909 177.00
08/29/1909 173.00
08/30/1909 167.00
08/31/1909 161.00
09/01/1909 135.00
09/02/1909 130.00
09/03/1909 126.00
09/04/1909 123.00
09/05/1909 309.00
09/06/1909 445.00
09/07/1909 323.00
09/08/1909 273.00
09/09/1909 209.00
09/10/1909 216.00
09/11/1909 201.00
09/12/1909 173.00
09/13/1909 168.00
09/14/1909 168.00
09/15/1909 467.00
09/16/1909 188.00
09/17/1909 234.00
09/18/1909 252.00
09/19/1909 265.00
09/20/1909 373.00
09/21/1909 304.00
09/22/1909 404.00
09/23/1909 373.00
09/24/1909 289.00
09/25/1909 251.00
09/26/1909 248.00
09/27/1909 242.00
09/28/1909 234.00
09/29/1909 222.00
09/30/1909 182.00
10/01/1909 182.00
10/02/1909 164.00
10/03/1909 164.00
10/04/1909 160.00
10/05/1909 151.00
10/06/1909 147.00
10/07/1909 135.00
10/08/1909 118.00
10/09/1909 106.00
10/10/1909 81.00
10/11/1909 79.90
10/12/1909 78.70
10/13/1909 77.60
10/14/1909 77.00
10/15/1909 76.50
10/16/1909 75.90
10/17/1909 73.90
10/18/1909 73.90
10/19/1909 73.90
10/20/1909 73.90
10/21/1909 73.30
10/22/1909 72.80
10/23/1909 72.80
10/24/1909 73.90
10/25/1909 74.80
10/26/1909 74.50
10/27/1909 73.90
10/28/1909 73.30
10/29/1909 73.30
10/30/1909 73.30
10/31/1909 73.30
11/01/1909 72.50
11/02/1909 71.60
11/03/1909 70.50
11/04/1909 70.50
11/05/1909 67.70
11/06/1909 67.70
11/07/1909 65.70
11/08/1909 65.70
11/09/1909 65.70
11/10/1909 66.00
11/11/1909 66.30
11/12/1909 66.30
11/13/1909 68.00
11/14/1909 67.10
11/15/1909 67.40
11/16/1909 67.40
11/17/1909 67.40
11/18/1909 66.30
11/19/1909 66.30
11/20/1909 68.80
11/21/1909 66.00
11/22/1909 64.60
11/23/1909 63.10
11/24/1909 62.00
11/25/1909 60.90
11/26/1909 60.00
11/27/1909 59.20
11/28/1909 57.50
11/29/1909 55.80
11/30/1909 54.10
12/01/1909 54.70
12/02/1909 55.20
12/03/1909 55.50
12/04/1909 53.00
12/05/1909 52.10
12/06/1909 49.60
12/07/1909 51.50
12/08/1909 50.70
12/09/1909 52.70
12/10/1909 53.50
12/11/1909 54.40
12/12/1909 55.20
12/13/1909 56.10
12/14/1909 56.60
12/15/1909 57.20
12/16/1909 57.80
12/17/1909 57.80
12/18/1909 58.00
12/19/1909 58.00
12/20/1909 58.30
12/21/1909 58.30
12/22/1909 58.60
12/23/1909 58.30
12/24/1909 58.30
12/25/1909 58.00
12/26/1909 57.80
12/27/1909 57.50
12/28/1909 57.20
12/29/1909 56.90
12/30/1909 56.90
12/31/1909 56.60
01/01/1910 135.00
01/02/1910 152.00
01/03/1910 146.00
01/04/1910 143.00
01/05/1910 107.00
01/06/1910 85.80
01/07/1910 85.80
01/08/1910 85.80
01/09/1910 83.30
01/10/1910 83.00
01/11/1910 78.70
01/12/1910 78.40
01/13/1910 76.20
01/14/1910 73.90
01/15/1910 73.60
01/16/1910 73.30
01/17/1910 79.00
01/18/1910 84.70
01/19/1910 82.10
01/20/1910 77.90
01/21/1910 75.90
01/22/1910 75.90
01/23/1910 74.20
01/24/1910 72.50
01/25/1910 72.50
01/26/1910 72.50
01/27/1910 65.10
01/28/1910 64.60
01/29/1910 63.70
01/30/1910 62.90
01/31/1910 62.30
02/01/1910 64.60
02/02/1910 66.80
02/03/1910 69.10
02/04/1910 69.10
02/05/1910 69.40
02/06/1910 69.70
02/07/1910 66.80
02/08/1910 64.30
02/09/1910 63.10
02/10/1910 59.70
02/11/1910 59.20
02/12/1910 58.60
02/13/1910 57.80
02/14/1910 56.90
02/15/1910 56.10
02/16/1910 56.10
02/17/1910 55.80
02/18/1910 55.50
02/19/1910 55.20
02/20/1910 55.20
02/21/1910 54.90
02/22/1910 54.70
02/23/1910 54.70
02/24/1910 54.40
02/25/1910 54.40
02/26/1910 54.40
02/27/1910 54.40
02/28/1910 54.40
03/01/1910 45.90
03/02/1910 43.30
03/03/1910 40.50
03/04/1910 40.80
03/05/1910 41.10
03/06/1910 41.10
03/07/1910 41.10
03/08/1910 41.10
03/09/1910 38.20
03/10/1910 38.20
03/11/1910 38.20
03/12/1910 36.80
03/13/1910 36.20
03/14/1910 36.20
03/15/1910 36.20
03/16/1910 36.80
03/17/1910 36.80
03/18/1910 39.60
03/19/1910 125.00
03/20/1910 46.70
03/21/1910 46.70
03/22/1910 53.00
03/23/1910 59.50
03/24/1910 65.10
03/25/1910 68.00
03/26/1910 65.10
03/27/1910 65.10
03/28/1910 65.10
03/29/1910 65.10
03/30/1910 154.00
03/31/1910 99.70
04/01/1910 83.50
04/02/1910 70.80
04/03/1910 63.70
04/04/1910 63.70
04/05/1910 65.10
04/06/1910 70.20
04/07/1910 70.20
04/08/1910 73.60
04/09/1910 419.00
04/10/1910 204.00
04/11/1910 107.00
04/12/1910 88.30
04/13/1910 88.30
04/14/1910 103.00
04/15/1910 85.50
04/16/1910 70.80
04/17/1910 71.10
04/18/1910 71.40
04/19/1910 71.60
04/20/1910 71.40
04/21/1910 67.40
04/22/1910 66.80
04/23/1910 63.40
04/24/1910 63.40
04/25/1910 63.40
04/26/1910 58.90
04/27/1910 57.80
04/28/1910 56.60
04/29/1910 56.60
04/30/1910 59.20
05/01/1910 64.00
05/02/1910 64.00
05/03/1910 64.00
05/04/1910 63.40
05/05/1910 62.90
05/06/1910 62.30
05/07/1910 75.30
05/08/1910 106.00
05/09/1910 114.00
05/10/1910 114.00
05/11/1910 114.00
05/12/1910 113.00
05/13/1910 113.00
05/14/1910 116.00
05/15/1910 127.00
05/16/1910 138.00
05/17/1910 185.00
05/18/1910 164.00
05/19/1910 164.00
05/20/1910 306.00
05/21/1910 343.00
05/22/1910 174.00
05/23/1910 153.00
05/24/1910 147.00
05/25/1910 153.00
05/26/1910 153.00
05/27/1910 153.00
05/28/1910 136.00
05/29/1910 136.00
05/30/1910 136.00
05/31/1910 144.00
06/01/1910 137.00
06/02/1910 125.00
06/03/1910 110.00
06/04/1910 156.00
06/05/1910 156.00
06/06/1910 103.00
06/07/1910 101.00
06/08/1910 94.90
06/09/1910 88.30
06/10/1910 80.10
06/11/1910 76.50
06/12/1910 74.20
06/13/1910 68.50
06/14/1910 59.70
06/15/1910 52.70
06/16/1910 54.70
06/17/1910 57.80
06/18/1910 60.90
06/19/1910 58.30
06/20/1910 56.10
06/21/1910 53.50
06/22/1910 55.80
06/23/1910 58.00
06/24/1910 60.00
06/25/1910 60.00
06/26/1910 60.00
06/27/1910 60.00
06/28/1910 165.00
06/29/1910 309.00
06/30/1910 177.00
07/01/1910 168.00
07/02/1910 168.00
07/03/1910 168.00
07/04/1910 174.00
07/05/1910 199.00
07/06/1910 167.00
07/07/1910 154.00
07/08/1910 166.00
07/09/1910 155.00
07/10/1910 110.00
07/11/1910 110.00
07/12/1910 85.00
07/13/1910 76.50
07/14/1910 76.50
07/15/1910 70.80
07/16/1910 82.10
07/17/1910 73.60
07/18/1910 68.00
07/19/1910 62.60
07/20/1910 62.00
07/21/1910 61.40
07/22/1910 60.90
07/23/1910 60.90
07/24/1910 59.50
07/25/1910 59.50
07/26/1910 58.00
07/27/1910 56.90
07/28/1910 55.50
07/29/1910 54.40
07/30/1910 53.00
07/31/1910 45.90
08/01/1910 38.80
08/02/1910 37.10
08/03/1910 37.10
08/04/1910 36.00
08/05/1910 34.80
08/06/1910 34.80
08/07/1910 34.30
08/08/1910 33.70
08/09/1910 32.80
08/10/1910 32.30
08/11/1910 31.70
08/12/1910 31.40
08/13/1910 30.90
08/14/1910 31.70
08/15/1910 32.30
08/16/1910 33.10
08/17/1910 34.00
08/18/1910 34.80
08/19/1910 35.70
08/20/1910 34.80
08/21/1910 34.00
08/22/1910 33.40
08/23/1910 33.70
08/24/1910 34.30
08/25/1910 39.90
08/26/1910 58.90
08/27/1910 62.30
08/28/1910 85.00
08/29/1910 113.00
08/30/1910 108.00
08/31/1910 97.40
09/01/1910 83.50
09/02/1910 72.50
09/03/1910 64.00
09/04/1910 59.70
09/05/1910 59.70
09/06/1910 57.80
09/07/1910 1330.00
09/08/1910 422.00
09/09/1910 253.00
09/10/1910 232.00
09/11/1910 198.00
09/12/1910 138.00
09/13/1910 161.00
09/14/1910 172.00
09/15/1910 189.00
09/16/1910 161.00
09/17/1910 138.00
09/18/1910 130.00
09/19/1910 125.00
09/20/1910 122.00
09/21/1910 119.00
09/22/1910 116.00
09/23/1910 114.00
09/24/1910 110.00
09/25/1910 183.00
09/26/1910 168.00
09/27/1910 152.00
09/28/1910 142.00
09/29/1910 133.00
09/30/1910 128.00
10/01/1910 134.00
10/02/1910 146.00
10/03/1910 140.00
10/04/1910 148.00
10/05/1910 203.00
10/06/1910 131.00
10/07/1910 104.00
10/08/1910 92.30
10/09/1910 89.50
10/10/1910 87.50
10/11/1910 85.50
10/12/1910 83.50
10/13/1910 81.30
10/14/1910 79.30
10/15/1910 77.00
10/16/1910 66.30
10/17/1910 66.30
10/18/1910 63.70
10/19/1910 64.00
10/20/1910 56.60
10/21/1910 49.60
10/22/1910 48.10
10/23/1910 46.70
10/24/1910 49.60
10/25/1910 49.60
10/26/1910 48.10
10/27/1910 46.70
10/28/1910 45.30
10/29/1910 45.30
10/30/1910 43.90
10/31/1910 43.90
11/01/1910 43.90
11/02/1910 43.90
11/03/1910 43.90
11/04/1910 43.30
11/05/1910 50.10
11/06/1910 49.80
11/07/1910 49.80
11/08/1910 46.70
11/09/1910 46.70
11/10/1910 46.40
11/11/1910 46.40
11/12/1910 46.20
11/13/1910 47.00
11/14/1910 47.90
11/15/1910 48.70
11/16/1910 47.90
11/17/1910 47.30
11/18/1910 46.40
11/19/1910 45.60
11/20/1910 45.30
11/21/1910 43.90
11/22/1910 43.90
11/23/1910 42.50
11/24/1910 41.10
11/25/1910 41.10
11/26/1910 41.10
11/27/1910 41.10
11/28/1910 41.10
11/29/1910 41.90
11/30/1910 42.50
12/01/1910 41.90
12/02/1910 41.90
12/03/1910 42.50
12/04/1910 42.50
12/05/1910 41.90
12/06/1910 41.90
12/07/1910 41.90
12/08/1910 41.90
12/09/1910 41.90
12/10/1910 42.50
12/11/1910 42.50
12/12/1910 42.50
12/13/1910 42.50
12/14/1910 43.30
12/15/1910 43.90
12/16/1910 42.50
12/17/1910 41.10
12/18/1910 40.50
12/19/1910 38.20
12/20/1910 38.80
12/21/1910 39.10
12/22/1910 39.10
12/23/1910 38.20
12/24/1910 38.20
12/25/1910 38.20
12/26/1910 37.40
12/27/1910 36.80
12/28/1910 36.80
12/29/1910 36.80
12/30/1910 36.80
12/31/1910 36.80
01/01/1911 35.40
01/02/1911 35.40
01/03/1911 35.40
01/04/1911 36.80
01/05/1911 36.80
01/06/1911 36.80
01/07/1911 36.20
01/08/1911 36.20
01/09/1911 36.20
01/10/1911 36.20
01/11/1911 36.20
01/12/1911 36.20
01/13/1911 36.80
01/14/1911 36.80
01/15/1911 36.80
01/16/1911 36.80
01/17/1911 36.80
01/18/1911 36.20
01/19/1911 36.20
01/20/1911 36.20
01/21/1911 35.40
01/22/1911 35.40
01/23/1911 35.40
01/24/1911 35.40
01/25/1911 35.40
01/26/1911 35.40
01/27/1911 35.40
01/28/1911 35.40
01/29/1911 35.40
01/30/1911 34.80
01/31/1911 35.40
02/01/1911 35.40
02/02/1911 34.80
02/03/1911 34.80
02/04/1911 35.40
02/05/1911 35.40
02/06/1911 35.40
02/07/1911 35.40
02/08/1911 36.20
02/09/1911 36.20
02/10/1911 36.20
02/11/1911 35.40
02/12/1911 35.40
02/13/1911 34.80
02/14/1911 34.80
02/15/1911 35.40
02/16/1911 35.40
02/17/1911 36.80
02/18/1911 38.20
02/19/1911 113.00
02/20/1911 133.00
02/21/1911 88.10
02/22/1911 85.50
02/23/1911 81.00
02/24/1911 71.60
02/25/1911 71.10
02/26/1911 59.50
02/27/1911 56.60
02/28/1911 55.20
03/01/1911 51.00
03/02/1911 48.10
03/03/1911 46.70
03/04/1911 45.30
03/05/1911 46.70
03/06/1911 46.70
03/07/1911 46.70
03/08/1911 45.30
03/09/1911 43.90
03/10/1911 43.90
03/11/1911 42.50
03/12/1911 41.10
03/13/1911 38.20
03/14/1911 36.80
03/15/1911 36.80
03/16/1911 38.20
03/17/1911 39.60
03/18/1911 42.50
03/19/1911 42.50
03/20/1911 62.00
03/21/1911 62.00
03/22/1911 63.10
03/23/1911 64.00
03/24/1911 65.10
03/25/1911 65.10
03/26/1911 60.60
03/27/1911 60.60
03/28/1911 56.60
03/29/1911 54.90
03/30/1911 53.20
03/31/1911 51.50
04/01/1911 49.00
04/02/1911 49.00
04/03/1911 49.00
04/04/1911 170.00
04/05/1911 283.00
04/06/1911 198.00
04/07/1911 142.00
04/08/1911 79.60
04/09/1911 74.80
04/10/1911 71.10
04/11/1911 51.00
04/12/1911 49.80
04/13/1911 49.00
04/14/1911 47.90
04/15/1911 47.90
04/16/1911 48.10
04/17/1911 48.10
04/18/1911 47.30
04/19/1911 46.40
04/20/1911 45.30
04/21/1911 45.60
04/22/1911 45.60
04/23/1911 45.60
04/24/1911 51.00
04/25/1911 54.10
04/26/1911 57.20
04/27/1911 73.90
04/28/1911 77.00
04/29/1911 96.30
04/30/1911 110.00
05/01/1911 99.10
05/02/1911 87.80
05/03/1911 82.10
05/04/1911 64.80
05/05/1911 61.70
05/06/1911 50.70
05/07/1911 43.90
05/08/1911 42.80
05/09/1911 41.60
05/10/1911 41.10
05/11/1911 40.80
05/12/1911 40.20
05/13/1911 39.90
05/14/1911 56.60
05/15/1911 85.00
05/16/1911 182.00
05/17/1911 653.00
05/18/1911 481.00
05/19/1911 280.00
05/20/1911 230.00
05/21/1911 219.00
05/22/1911 219.00
05/23/1911 154.00
05/24/1911 162.00
05/25/1911 153.00
05/26/1911 145.00
05/27/1911 142.00
05/28/1911 134.00
05/29/1911 160.00
05/30/1911 180.00
05/31/1911 180.00
06/01/1911 170.00
06/02/1911 165.00
06/03/1911 151.00
06/04/1911 142.00
06/05/1911 133.00
06/06/1911 133.00
06/07/1911 122.00
06/08/1911 99.10
06/09/1911 85.00
06/10/1911 85.00
06/11/1911 85.00
06/12/1911 85.00
06/13/1911 87.80
06/14/1911 85.00
06/15/1911 85.00
06/16/1911 212.00
06/17/1911 326.00
06/18/1911 309.00
06/19/1911 221.00
06/20/1911 200.00
06/21/1911 179.00
06/22/1911 161.00
06/23/1911 167.00
06/24/1911 164.00
06/25/1911 161.00
06/26/1911 171.00
06/27/1911 157.00
06/28/1911 153.00
06/29/1911 143.00
06/30/1911 139.00
07/01/1911 136.00
07/02/1911 132.00
07/03/1911 128.00
07/04/1911 127.00
07/05/1911 126.00
07/06/1911 125.00
07/07/1911 125.00
07/08/1911 125.00
07/09/1911 142.00
07/10/1911 139.00
07/11/1911 146.00
07/12/1911 184.00
07/13/1911 187.00
07/14/1911 198.00
07/15/1911 227.00
07/16/1911 311.00
07/17/1911 326.00
07/18/1911 354.00
07/19/1911 271.00
07/20/1911 264.00
07/21/1911 254.00
07/22/1911 250.00
07/23/1911 246.00
07/24/1911 243.00
07/25/1911 243.00
07/26/1911 251.00
07/27/1911 481.00
07/28/1911 368.00
07/29/1911 321.00
07/30/1911 288.00
07/31/1911 315.00
08/01/1911 317.00
08/02/1911 348.00
08/03/1911 340.00
08/04/1911 340.00
08/05/1911 354.00
08/06/1911 354.00
08/07/1911 354.00
08/08/1911 322.00
08/09/1911 272.00
08/10/1911 254.00
08/11/1911 237.00
08/12/1911 212.00
08/13/1911 190.00
08/14/1911 170.00
08/15/1911 150.00
08/16/1911 142.00
08/17/1911 139.00
08/18/1911 125.00
08/19/1911 116.00
08/20/1911 110.00
08/21/1911 102.00
08/22/1911 93.40
08/23/1911 85.00
08/24/1911 76.50
08/25/1911 70.80
08/26/1911 68.00
08/27/1911 70.80
08/28/1911 126.00
08/29/1911 129.00
08/30/1911 146.00
08/31/1911 235.00
09/01/1911 179.00
09/02/1911 156.00
09/03/1911 142.00
09/04/1911 108.00
09/05/1911 142.00
09/06/1911 184.00
09/07/1911 153.00
09/08/1911 154.00
09/09/1911 189.00
09/10/1911 255.00
09/11/1911 261.00
09/12/1911 255.00
09/13/1911 227.00
09/14/1911 212.00
09/15/1911 227.00
09/16/1911 227.00
09/17/1911 178.00
09/18/1911 183.00
09/19/1911 171.00
09/20/1911 161.00
09/21/1911 134.00
09/22/1911 133.00
09/23/1911 131.00
09/24/1911 123.00
09/25/1911 140.00
09/26/1911 125.00
09/27/1911 119.00
09/28/1911 110.00
09/29/1911 136.00
09/30/1911 127.00
10/01/1911 122.00
10/02/1911 116.00
10/03/1911 108.00
10/04/1911 102.00
10/05/1911 87.80
10/06/1911 99.10
10/07/1911 102.00
10/08/1911 99.10
10/09/1911 247.00
10/10/1911 203.00
10/11/1911 196.00
10/12/1911 186.00
10/13/1911 371.00
10/14/1911 263.00
10/15/1911 226.00
10/16/1911 226.00
10/17/1911 230.00
10/18/1911 234.00
10/19/1911 253.00
10/20/1911 280.00
10/21/1911 285.00
10/22/1911 260.00
10/23/1911 269.00
10/24/1911 262.00
10/25/1911 253.00
10/26/1911 251.00
10/27/1911 228.00
10/28/1911 210.00
10/29/1911 206.00
10/30/1911 203.00
10/31/1911 199.00
11/01/1911 189.00
11/02/1911 182.00
11/03/1911 175.00
11/04/1911 173.00
11/05/1911 152.00
11/06/1911 146.00
11/07/1911 177.00
11/08/1911 177.00
11/09/1911 165.00
11/10/1911 165.00
11/11/1911 165.00
11/12/1911 133.00
11/13/1911 132.00
11/14/1911 125.00
11/15/1911 125.00
11/16/1911 133.00
11/17/1911 139.00
11/18/1911 145.00
11/19/1911 143.00
11/20/1911 140.00
11/21/1911 133.00
11/22/1911 131.00
11/23/1911 130.00
11/24/1911 123.00
11/25/1911 122.00
11/26/1911 121.00
11/27/1911 115.00
11/28/1911 112.00
11/29/1911 109.00
11/30/1911 106.00
12/01/1911 101.00
12/02/1911 105.00
12/03/1911 118.00
12/04/1911 114.00
12/05/1911 110.00
12/06/1911 109.00
12/07/1911 105.00
12/08/1911 102.00
12/09/1911 101.00
12/10/1911 98.80
12/11/1911 97.40
12/12/1911 95.70
12/13/1911 92.30
12/14/1911 92.30
12/15/1911 92.30
12/16/1911 91.20
12/17/1911 87.20
12/18/1911 86.10
12/19/1911 84.70
12/20/1911 83.30
12/21/1911 81.80
12/22/1911 81.80
12/23/1911 80.70
12/24/1911 80.70
12/25/1911 79.00
12/26/1911 77.60
12/27/1911 77.00
12/28/1911 75.90
12/29/1911 75.00
12/30/1911 75.00
12/31/1911 75.00
01/01/1912 73.10
01/02/1912 70.80
01/03/1912 68.80
01/04/1912 68.20
01/05/1912 68.00
01/06/1912 67.70
01/07/1912 67.70
01/08/1912 69.90
01/09/1912 86.60
01/10/1912 79.90
01/11/1912 77.30
01/12/1912 76.70
01/13/1912 76.70
01/14/1912 73.30
01/15/1912 70.20
01/16/1912 71.40
01/17/1912 72.50
01/18/1912 70.80
01/19/1912 72.80
01/20/1912 74.50
01/21/1912 79.00
01/22/1912 80.10
01/23/1912 78.40
01/24/1912 76.70
01/25/1912 76.70
01/26/1912 76.70
01/27/1912 75.90
01/28/1912 77.30
01/29/1912 75.90
01/30/1912 74.50
01/31/1912 73.10
02/01/1912 74.20
02/02/1912 75.30
02/03/1912 76.50
02/04/1912 71.10
02/05/1912 65.70
02/06/1912 63.10
02/07/1912 66.50
02/08/1912 69.70
02/09/1912 72.80
02/10/1912 67.10
02/11/1912 61.20
02/12/1912 56.60
02/13/1912 60.60
02/14/1912 58.90
02/15/1912 57.20
02/16/1912 60.60
02/17/1912 59.50
02/18/1912 58.60
02/19/1912 57.20
02/20/1912 55.50
02/21/1912 54.10
02/22/1912 53.50
02/23/1912 52.70
02/24/1912 51.80
02/25/1912 51.80
02/26/1912 50.10
02/27/1912 48.40
02/28/1912 49.60
02/29/1912 50.70
03/01/1912 50.70
03/02/1912 49.60
03/03/1912 48.10
03/04/1912 46.20
03/05/1912 44.20
03/06/1912 41.90
03/07/1912 41.90
03/08/1912 39.90
03/09/1912 37.90
03/10/1912 40.20
03/11/1912 42.50
03/12/1912 44.70
03/13/1912 42.80
03/14/1912 41.10
03/15/1912 39.10
03/16/1912 40.50
03/17/1912 41.60
03/18/1912 39.60
03/19/1912 39.60
03/20/1912 39.60
03/21/1912 39.90
03/22/1912 40.50
03/23/1912 38.20
03/24/1912 37.40
03/25/1912 38.50
03/26/1912 41.10
03/27/1912 44.70
03/28/1912 46.20
03/29/1912 45.90
03/30/1912 45.30
03/31/1912 45.30
04/01/1912 43.90
04/02/1912 41.10
04/03/1912 43.90
04/04/1912 53.80
04/05/1912 55.20
04/06/1912 55.20
04/07/1912 53.80
04/08/1912 249.00
04/09/1912 79.60
04/10/1912 72.80
04/11/1912 70.20
04/12/1912 68.00
04/13/1912 70.80
04/14/1912 65.10
04/15/1912 62.30
04/16/1912 59.50
04/17/1912 56.60
04/18/1912 56.60
04/19/1912 56.60
04/20/1912 59.50
04/21/1912 61.70
04/22/1912 68.00
04/23/1912 76.50
04/24/1912 66.50
04/25/1912 76.50
04/26/1912 76.50
04/27/1912 75.00
04/28/1912 75.00
04/29/1912 73.60
04/30/1912 70.80
05/01/1912 65.10
05/02/1912 59.50
05/03/1912 58.00
05/04/1912 58.00
05/05/1912 59.50
05/06/1912 65.10
05/07/1912 59.50
05/08/1912 55.20
05/09/1912 51.00
05/10/1912 46.70
05/11/1912 43.90
05/12/1912 42.50
05/13/1912 39.60
05/14/1912 38.20
05/15/1912 38.20
05/16/1912 39.60
05/17/1912 73.60
05/18/1912 92.30
05/19/1912 106.00
05/20/1912 110.00
05/21/1912 114.00
05/22/1912 114.00
05/23/1912 117.00
05/24/1912 127.00
05/25/1912 130.00
05/26/1912 137.00
05/27/1912 140.00
05/28/1912 140.00
05/29/1912 139.00
05/30/1912 136.00
05/31/1912 136.00
06/01/1912 152.00
06/02/1912 151.00
06/03/1912 148.00
06/04/1912 144.00
06/05/1912 149.00
06/06/1912 148.00
06/07/1912 151.00
06/08/1912 151.00
06/09/1912 145.00
06/10/1912 156.00
06/11/1912 179.00
06/12/1912 246.00
06/13/1912 253.00
06/14/1912 297.00
06/15/1912 334.00
06/16/1912 334.00
06/17/1912 388.00
06/18/1912 1720.00
06/19/1912 680.00
06/20/1912 442.00
06/21/1912 348.00
06/22/1912 340.00
06/23/1912 309.00
06/24/1912 300.00
06/25/1912 286.00
06/26/1912 248.00
06/27/1912 199.00
06/28/1912 189.00
06/29/1912 141.00
06/30/1912 150.00
07/01/1912 150.00
07/02/1912 148.00
07/03/1912 146.00
07/04/1912 141.00
07/05/1912 136.00
07/06/1912 129.00
07/07/1912 130.00
07/08/1912 131.00
07/09/1912 132.00
07/10/1912 127.00
07/11/1912 119.00
07/12/1912 111.00
07/13/1912 110.00
07/14/1912 112.00
07/15/1912 116.00
07/16/1912 110.00
07/17/1912 96.60
07/18/1912 85.20
07/19/1912 83.30
07/20/1912 73.10
07/21/1912 71.10
07/22/1912 74.20
07/23/1912 74.50
07/24/1912 74.80
07/25/1912 74.50
07/26/1912 90.90
07/27/1912 68.00
07/28/1912 68.00
07/29/1912 68.00
07/30/1912 71.10
07/31/1912 79.90
08/01/1912 80.10
08/02/1912 78.70
08/03/1912 77.90
08/04/1912 77.90
08/05/1912 83.50
08/06/1912 113.00
08/07/1912 88.30
08/08/1912 80.70
08/09/1912 78.40
08/10/1912 88.60
08/11/1912 80.40
08/12/1912 70.50
08/13/1912 68.20
08/14/1912 63.10
08/15/1912 56.10
08/16/1912 57.20
08/17/1912 63.10
08/18/1912 69.40
08/19/1912 69.40
08/20/1912 76.50
08/21/1912 120.00
08/22/1912 145.00
08/23/1912 234.00
08/24/1912 450.00
08/25/1912 354.00
08/26/1912 382.00
08/27/1912 396.00
08/28/1912 396.00
08/29/1912 396.00
08/30/1912 396.00
08/31/1912 337.00
09/01/1912 330.00
09/02/1912 352.00
09/03/1912 439.00
09/04/1912 473.00
09/05/1912 456.00
09/06/1912 404.00
09/07/1912 416.00
09/08/1912 404.00
09/09/1912 372.00
09/10/1912 360.00
09/11/1912 352.00
09/12/1912 340.00
09/13/1912 315.00
09/14/1912 613.00
09/15/1912 767.00
09/16/1912 812.00
09/17/1912 724.00
09/18/1912 626.00
09/19/1912 590.00
09/20/1912 573.00
09/21/1912 620.00
09/22/1912 521.00
09/23/1912 380.00
09/24/1912 246.00
09/25/1912 213.00
09/26/1912 180.00
09/27/1912 165.00
09/28/1912 157.00
09/29/1912 174.00
09/30/1912 322.00
10/01/1912 203.00
10/02/1912 141.00
10/03/1912 167.00
10/04/1912 217.00
10/05/1912 237.00
10/06/1912 218.00
10/07/1912 212.00
10/08/1912 247.00
10/09/1912 226.00
10/10/1912 215.00
10/11/1912 221.00
10/12/1912 280.00
10/13/1912 244.00
10/14/1912 188.00
10/15/1912 148.00
10/16/1912 183.00
10/17/1912 153.00
10/18/1912 122.00
10/19/1912 107.00
10/20/1912 104.00
10/21/1912 102.00
10/22/1912 96.80
10/23/1912 92.00
10/24/1912 84.70
10/25/1912 82.70
10/26/1912 78.20
10/27/1912 75.90
10/28/1912 75.30
10/29/1912 72.80
10/30/1912 70.20
10/31/1912 69.90
11/01/1912 68.00
11/02/1912 66.00
11/03/1912 75.30
11/04/1912 60.90
11/05/1912 59.70
11/06/1912 54.40
11/07/1912 54.40
11/08/1912 54.40
11/09/1912 54.40
11/10/1912 56.10
11/11/1912 57.50
11/12/1912 55.20
11/13/1912 54.70
11/14/1912 54.10
11/15/1912 53.50
11/16/1912 53.50
11/17/1912 66.50
11/18/1912 77.00
11/19/1912 91.20
11/20/1912 78.20
11/21/1912 71.10
11/22/1912 65.70
11/23/1912 64.00
11/24/1912 62.60
11/25/1912 62.60
11/26/1912 62.60
11/27/1912 62.60
11/28/1912 61.70
11/29/1912 56.60
11/30/1912 55.80
12/01/1912 56.90
12/02/1912 58.90
12/03/1912 58.90
12/04/1912 58.90
12/05/1912 58.90
12/06/1912 58.90
12/07/1912 59.50
12/08/1912 64.00
12/09/1912 64.60
12/10/1912 66.30
12/11/1912 67.70
12/12/1912 71.40
12/13/1912 72.80
12/14/1912 71.90
12/15/1912 71.10
12/16/1912 66.50
12/17/1912 66.00
12/18/1912 65.40
12/19/1912 65.10
12/20/1912 64.60
12/21/1912 64.30
12/22/1912 62.30
12/23/1912 62.60
12/24/1912 62.60
12/25/1912 75.00
12/26/1912 75.00
12/27/1912 67.70
12/28/1912 68.00
12/29/1912 68.20
12/30/1912 68.50
12/31/1912 68.80
01/01/1913 68.80
01/02/1913 64.60
01/03/1913 64.60
01/04/1913 62.00
01/05/1913 63.10
01/06/1913 64.30
01/07/1913 62.30
01/08/1913 60.60
01/09/1913 58.90
01/10/1913 54.90
01/11/1913 54.90
01/12/1913 54.90
01/13/1913 54.90
01/14/1913 54.90
01/15/1913 53.50
01/16/1913 53.20
01/17/1913 53.00
01/18/1913 52.40
01/19/1913 51.80
01/20/1913 51.30
01/21/1913 50.70
01/22/1913 51.50
01/23/1913 52.70
01/24/1913 51.50
01/25/1913 50.10
01/26/1913 48.70
01/27/1913 50.70
01/28/1913 49.60
01/29/1913 46.40
01/30/1913 46.40
01/31/1913 46.20
02/01/1913 46.40
02/02/1913 47.00
02/03/1913 47.30
02/04/1913 47.00
02/05/1913 46.40
02/06/1913 46.20
02/07/1913 46.20
02/08/1913 45.90
02/09/1913 45.60
02/10/1913 45.60
02/11/1913 47.30
02/12/1913 50.70
02/13/1913 48.70
02/14/1913 48.40
02/15/1913 48.10
02/16/1913 49.00
02/17/1913 47.30
02/18/1913 48.10
02/19/1913 76.50
02/20/1913 163.00
02/21/1913 153.00
02/22/1913 136.00
02/23/1913 127.00
02/24/1913 114.00
02/25/1913 111.00
02/26/1913 111.00
02/27/1913 102.00
02/28/1913 101.00
03/01/1913 90.30
03/02/1913 79.60
03/03/1913 68.50
03/04/1913 67.70
03/05/1913 66.80
03/06/1913 66.30
03/07/1913 84.40
03/08/1913 113.00
03/09/1913 130.00
03/10/1913 123.00
03/11/1913 118.00
03/12/1913 106.00
03/13/1913 103.00
03/14/1913 100.00
03/15/1913 95.10
03/16/1913 88.60
03/17/1913 82.40
03/18/1913 75.90
03/19/1913 73.90
03/20/1913 71.90
03/21/1913 67.70
03/22/1913 67.70
03/23/1913 65.10
03/24/1913 62.90
03/25/1913 62.00
03/26/1913 60.90
03/27/1913 60.00
03/28/1913 60.00
03/29/1913 58.90
03/30/1913 57.80
03/31/1913 56.60
04/01/1913 53.20
04/02/1913 48.40
04/03/1913 48.10
04/04/1913 45.30
04/05/1913 43.90
04/06/1913 43.30
04/07/1913 43.00
04/08/1913 42.50
04/09/1913 42.50
04/10/1913 41.90
04/11/1913 41.90
04/12/1913 39.60
04/13/1913 35.40
04/14/1913 35.40
04/15/1913 32.60
04/16/1913 32.60
04/17/1913 32.60
04/18/1913 31.40
04/19/1913 32.30
04/20/1913 33.10
04/21/1913 34.00
04/22/1913 34.00
04/23/1913 34.80
04/24/1913 39.90
04/25/1913 410.00
04/26/1913 130.00
04/27/1913 71.60
04/28/1913 66.30
04/29/1913 55.80
04/30/1913 52.40
05/01/1913 51.00
05/02/1913 48.10
05/03/1913 211.00
05/04/1913 842.00
05/05/1913 624.00
05/06/1913 508.00
05/07/1913 261.00
05/08/1913 175.00
05/09/1913 137.00
05/10/1913 83.80
05/11/1913 64.80
05/12/1913 64.80
05/13/1913 61.40
05/14/1913 68.00
05/15/1913 72.20
05/16/1913 70.80
05/17/1913 64.00
05/18/1913 63.40
05/19/1913 61.70
05/20/1913 68.80
05/21/1913 63.70
05/22/1913 63.70
05/23/1913 62.30
05/24/1913 59.50
05/25/1913 62.30
05/26/1913 65.10
05/27/1913 63.70
05/28/1913 62.30
05/29/1913 59.50
05/30/1913 56.60
05/31/1913 53.80
06/01/1913 53.80
06/02/1913 55.20
06/03/1913 56.60
06/04/1913 56.60
06/05/1913 59.50
06/06/1913 64.60
06/07/1913 59.20
06/08/1913 83.00
06/09/1913 146.00
06/10/1913 98.00
06/11/1913 88.90
06/12/1913 127.00
06/13/1913 99.10
06/14/1913 82.10
06/15/1913 68.50
06/16/1913 66.50
06/17/1913 75.60
06/18/1913 88.10
06/19/1913 86.60
06/20/1913 142.00
06/21/1913 273.00
06/22/1913 205.00
06/23/1913 184.00
06/24/1913 934.00
06/25/1913 436.00
06/26/1913 198.00
06/27/1913 184.00
06/28/1913 170.00
06/29/1913 156.00
06/30/1913 125.00
07/01/1913 255.00
07/02/1913 159.00
07/03/1913 133.00
07/04/1913 130.00
07/05/1913 103.00
07/06/1913 97.10
07/07/1913 95.70
07/08/1913 90.90
07/09/1913 83.30
07/10/1913 83.30
07/11/1913 81.30
07/12/1913 79.00
07/13/1913 79.00
07/14/1913 76.50
07/15/1913 71.60
07/16/1913 64.60
07/17/1913 62.30
07/18/1913 59.70
07/19/1913 59.70
07/20/1913 59.70
07/21/1913 58.00
07/22/1913 58.90
07/23/1913 56.60
07/24/1913 54.70
07/25/1913 51.50
07/26/1913 51.00
07/27/1913 57.80
07/28/1913 76.50
07/29/1913 87.80
07/30/1913 66.00
07/31/1913 69.10
08/01/1913 67.40
08/02/1913 81.00
08/03/1913 71.60
08/04/1913 69.70
08/05/1913 66.30
08/06/1913 60.60
08/07/1913 60.60
08/08/1913 65.70
08/09/1913 59.50
08/10/1913 56.60
08/11/1913 52.40
08/12/1913 49.60
08/13/1913 46.70
08/14/1913 46.70
08/15/1913 49.60
08/16/1913 53.80
08/17/1913 61.20
08/18/1913 76.50
08/19/1913 73.30
08/20/1913 69.90
08/21/1913 68.50
08/22/1913 64.80
08/23/1913 81.60
08/24/1913 96.00
08/25/1913 86.10
08/26/1913 78.40
08/27/1913 78.40
08/28/1913 75.00
08/29/1913 68.00
08/30/1913 65.10
08/31/1913 62.30
09/01/1913 56.60
09/02/1913 56.60
09/03/1913 66.30
09/04/1913 119.00
09/05/1913 144.00
09/06/1913 95.10
09/07/1913 85.80
09/08/1913 142.00
09/09/1913 198.00
09/10/1913 255.00
09/11/1913 311.00
09/12/1913 297.00
09/13/1913 269.00
09/14/1913 212.00
09/15/1913 193.00
09/16/1913 178.00
09/17/1913 170.00
09/18/1913 156.00
09/19/1913 139.00
09/20/1913 122.00
09/21/1913 113.00
09/22/1913 105.00
09/23/1913 110.00
09/24/1913 98.80
09/25/1913 98.80
09/26/1913 161.00
09/27/1913 179.00
09/28/1913 122.00
09/29/1913 77.30
09/30/1913 65.40
10/01/1913 80.70
10/02/1913 150.00
10/03/1913 228.00
10/04/1913 279.00
10/05/1913 208.00
10/06/1913 106.00
10/07/1913 150.00
10/08/1913 136.00
10/09/1913 130.00
10/10/1913 129.00
10/11/1913 127.00
10/12/1913 127.00
10/13/1913 117.00
10/14/1913 114.00
10/15/1913 112.00
10/16/1913 94.90
10/17/1913 84.70
10/18/1913 83.00
10/19/1913 83.00
10/20/1913 80.10
10/21/1913 77.60
10/22/1913 75.90
10/23/1913 68.50
10/24/1913 67.10
10/25/1913 67.10
10/26/1913 66.50
10/27/1913 66.30
10/28/1913 66.30
10/29/1913 65.40
10/30/1913 64.80
10/31/1913 64.80
11/01/1913 62.60
11/02/1913 60.30
11/03/1913 58.00
11/04/1913 56.60
11/05/1913 57.80
11/06/1913 59.20
11/07/1913 58.30
11/08/1913 57.20
11/09/1913 56.40
11/10/1913 56.10
11/11/1913 55.50
11/12/1913 54.90
11/13/1913 56.10
11/14/1913 57.20
11/15/1913 58.30
11/16/1913 58.30
11/17/1913 58.30
11/18/1913 61.20
11/19/1913 83.00
11/20/1913 121.00
11/21/1913 62.60
11/22/1913 60.60
11/23/1913 214.00
11/24/1913 258.00
11/25/1913 123.00
11/26/1913 159.00
11/27/1913 108.00
11/28/1913 104.00
11/29/1913 101.00
11/30/1913 124.00
12/01/1913 243.00
12/02/1913 184.00
12/03/1913 170.00
12/04/1913 188.00
12/05/1913 206.00
12/06/1913 133.00
12/07/1913 106.00
12/08/1913 126.00
12/09/1913 97.40
12/10/1913 84.40
12/11/1913 84.40
12/12/1913 84.40
12/13/1913 84.40
12/14/1913 82.40
12/15/1913 82.40
12/16/1913 81.30
12/17/1913 80.40
12/18/1913 79.30
12/19/1913 79.30
12/20/1913 76.20
12/21/1913 76.20
12/22/1913 75.60
12/23/1913 75.00
12/24/1913 74.50
12/25/1913 74.20
12/26/1913 73.90
12/27/1913 73.30
12/28/1913 73.30
12/29/1913 69.90
12/30/1913 69.90
12/31/1913 69.90
01/01/1914 69.10
01/02/1914 68.00
01/03/1914 67.10
01/04/1914 68.00
01/05/1914 68.80
01/06/1914 68.20
01/07/1914 68.00
01/08/1914 67.40
01/09/1914 67.10
01/10/1914 66.80
01/11/1914 66.30
01/12/1914 66.00
01/13/1914 64.80
01/14/1914 63.70
01/15/1914 62.60
01/16/1914 62.60
01/17/1914 62.60
01/18/1914 61.70
01/19/1914 60.90
01/20/1914 59.70
01/21/1914 58.90
01/22/1914 60.60
01/23/1914 62.60
01/24/1914 64.30
01/25/1914 63.70
01/26/1914 62.90
01/27/1914 62.30
01/28/1914 62.90
01/29/1914 63.70
01/30/1914 64.30
01/31/1914 64.80
02/01/1914 63.40
02/02/1914 62.00
02/03/1914 60.60
02/04/1914 60.90
02/05/1914 60.30
02/06/1914 60.60
02/07/1914 60.60
02/08/1914 57.50
02/09/1914 57.50
02/10/1914 57.50
02/11/1914 57.50
02/12/1914 64.80
02/13/1914 61.20
02/14/1914 57.20
02/15/1914 57.20
02/16/1914 57.80
02/17/1914 58.30
02/18/1914 58.90
02/19/1914 57.80
02/20/1914 56.60
02/21/1914 55.50
02/22/1914 55.50
02/23/1914 55.50
02/24/1914 54.90
02/25/1914 54.70
02/26/1914 54.70
02/27/1914 54.40
02/28/1914 54.10
03/01/1914 54.10
03/02/1914 54.10
03/03/1914 51.00
03/04/1914 50.70
03/05/1914 50.40
03/06/1914 50.40
03/07/1914 50.40
03/08/1914 50.40
03/09/1914 50.40
03/10/1914 50.10
03/11/1914 49.80
03/12/1914 49.80
03/13/1914 49.80
03/14/1914 50.10
03/15/1914 50.10
03/16/1914 53.20
03/17/1914 53.20
03/18/1914 53.20
03/19/1914 54.10
03/20/1914 54.90
03/21/1914 55.80
03/22/1914 56.90
03/23/1914 56.90
03/24/1914 56.90
03/25/1914 56.90
03/26/1914 56.90
03/27/1914 57.80
03/28/1914 57.50
03/29/1914 55.80
03/30/1914 55.50
03/31/1914 55.20
04/01/1914 NR
04/02/1914 NR
04/03/1914 NR
04/04/1914 NR
04/05/1914 NR
04/06/1914 NR
04/07/1914 NR
04/08/1914 NR
04/09/1914 NR
04/10/1914 NR
04/11/1914 NR
04/12/1914 NR
04/13/1914 NR
04/14/1914 NR
04/15/1914 NR
04/16/1914 NR
04/17/1914 NR
04/18/1914 NR
04/19/1914 NR
04/20/1914 NR
04/21/1914 NR
04/22/1914 NR
04/23/1914 NR
04/24/1914 NR
04/25/1914 NR
04/26/1914 NR
04/27/1914 NR
04/28/1914 NR
04/29/1914 NR
04/30/1914 NR
05/01/1914 162.00
05/02/1914 66.30
05/03/1914 61.20
05/04/1914 34.50
05/05/1914 39.60
05/06/1914 31.40
05/07/1914 28.30
05/08/1914 28.30
05/09/1914 31.40
05/10/1914 31.40
05/11/1914 31.40
05/12/1914 31.40
05/13/1914 31.40
05/14/1914 39.60
05/15/1914 45.00
05/16/1914 45.00
05/17/1914 71.40
05/18/1914 493.00
05/19/1914 782.00
05/20/1914 555.00
05/21/1914 569.00
05/22/1914 767.00
05/23/1914 1330.00
05/24/1914 1670.00
05/25/1914 739.00
05/26/1914 538.00
05/27/1914 388.00
05/28/1914 294.00
05/29/1914 266.00
05/30/1914 237.00
05/31/1914 237.00
06/01/1914 256.00
06/02/1914 306.00
06/03/1914 411.00
06/04/1914 388.00
06/05/1914 368.00
06/06/1914 337.00
06/07/1914 317.00
06/08/1914 476.00
06/09/1914 835.00
06/10/1914 699.00
06/11/1914 600.00
06/12/1914 388.00
06/13/1914 294.00
06/14/1914 266.00
06/15/1914 246.00
06/16/1914 286.00
06/17/1914 337.00
06/18/1914 589.00
06/19/1914 1410.00
06/20/1914 1380.00
06/21/1914 617.00
06/22/1914 379.00
06/23/1914 484.00
06/24/1914 782.00
06/25/1914 716.00
06/26/1914 617.00
06/27/1914 569.00
06/28/1914 493.00
06/29/1914 388.00
06/30/1914 360.00
07/01/1914 NR
07/02/1914 NR
07/03/1914 NR
07/04/1914 NR
07/05/1914 NR
07/06/1914 NR
07/07/1914 NR
07/08/1914 NR
07/09/1914 NR
07/10/1914 NR
07/11/1914 NR
07/12/1914 NR
07/13/1914 NR
07/14/1914 NR
07/15/1914 NR
07/16/1914 NR
07/17/1914 NR
07/18/1914 NR
07/19/1914 NR
07/20/1914 NR
07/21/1914 NR
07/22/1914 NR
07/23/1914 NR
07/24/1914 NR
07/25/1914 NR
07/26/1914 NR
07/27/1914 NR
07/28/1914 NR
07/29/1914 NR
07/30/1914 NR
07/31/1914 NR
08/01/1914 NR
08/02/1914 NR
08/03/1914 NR
08/04/1914 NR
08/05/1914 NR
08/06/1914 NR
08/07/1914 NR
08/08/1914 NR
08/09/1914 NR
08/10/1914 250.00
08/11/1914 189.00
08/12/1914 172.00
08/13/1914 238.00
08/14/1914 579.00
08/15/1914 459.00
08/16/1914 494.00
08/17/1914 401.00
08/18/1914 502.00
08/19/1914 300.00
08/20/1914 249.00
08/21/1914 224.00
08/22/1914 218.00
08/23/1914 212.00
08/24/1914 218.00
08/25/1914 214.00
08/26/1914 406.00
08/27/1914 423.00
08/28/1914 559.00
08/29/1914 528.00
08/30/1914 484.00
08/31/1914 346.00
09/01/1914 405.00
09/02/1914 471.00
09/03/1914 493.00
09/04/1914 449.00
09/05/1914 456.00
09/06/1914 397.00
09/07/1914 490.00
09/08/1914 498.00
09/09/1914 454.00
09/10/1914 501.00
09/11/1914 510.00
09/12/1914 487.00
09/13/1914 462.00
09/14/1914 431.00
09/15/1914 406.00
09/16/1914 392.00
09/17/1914 392.00
09/18/1914 389.00
09/19/1914 390.00
09/20/1914 381.00
09/21/1914 387.00
09/22/1914 369.00
09/23/1914 373.00
09/24/1914 321.00
09/25/1914 320.00
09/26/1914 336.00
09/27/1914 347.00
09/28/1914 350.00
09/29/1914 353.00
09/30/1914 355.00
10/01/1914 377.00
10/02/1914 337.00
10/03/1914 334.00
10/04/1914 334.00
10/05/1914 320.00
10/06/1914 292.00
10/07/1914 286.00
10/08/1914 261.00
10/09/1914 229.00
10/10/1914 210.00
10/11/1914 218.00
10/12/1914 193.00
10/13/1914 176.00
10/14/1914 176.00
10/15/1914 164.00
10/16/1914 164.00
10/17/1914 176.00
10/18/1914 167.00
10/19/1914 161.00
10/20/1914 156.00
10/21/1914 685.00
10/22/1914 4870.00
10/23/1914 2240.00
10/24/1914 646.00
10/25/1914 997.00
10/26/1914 782.00
10/27/1914 507.00
10/28/1914 309.00
10/29/1914 246.00
10/30/1914 212.00
10/31/1914 212.00
11/01/1914 225.00
11/02/1914 925.00
11/03/1914 378.00
11/04/1914 308.00
11/05/1914 252.00
11/06/1914 230.00
11/07/1914 247.00
11/08/1914 236.00
11/09/1914 219.00
11/10/1914 219.00
11/11/1914 209.00
11/12/1914 202.00
11/13/1914 206.00
11/14/1914 196.00
11/15/1914 209.00
11/16/1914 198.00
11/17/1914 187.00
11/18/1914 185.00
11/19/1914 182.00
11/20/1914 179.00
11/21/1914 167.00
11/22/1914 169.00
11/23/1914 180.00
11/24/1914 173.00
11/25/1914 178.00
11/26/1914 212.00
11/27/1914 257.00
11/28/1914 238.00
11/29/1914 211.00
11/30/1914 206.00
12/01/1914 206.00
12/02/1914 195.00
12/03/1914 180.00
12/04/1914 177.00
12/05/1914 177.00
12/06/1914 175.00
12/07/1914 172.00
12/08/1914 166.00
12/09/1914 159.00
12/10/1914 156.00
12/11/1914 152.00
12/12/1914 148.00
12/13/1914 149.00
12/14/1914 150.00
12/15/1914 151.00
12/16/1914 148.00
12/17/1914 144.00
12/18/1914 138.00
12/19/1914 136.00
12/20/1914 139.00
12/21/1914 142.00
12/22/1914 142.00
12/23/1914 138.00
12/24/1914 138.00
12/25/1914 133.00
12/26/1914 131.00
12/27/1914 134.00
12/28/1914 134.00
12/29/1914 134.00
12/30/1914 132.00
12/31/1914 129.00
01/01/1915 129.00
01/02/1915 129.00
01/03/1915 141.00
01/04/1915 146.00
01/05/1915 144.00
01/06/1915 142.00
01/07/1915 142.00
01/08/1915 146.00
01/09/1915 150.00
01/10/1915 145.00
01/11/1915 143.00
01/12/1915 143.00
01/13/1915 138.00
01/14/1915 138.00
01/15/1915 133.00
01/16/1915 133.00
01/17/1915 132.00
01/18/1915 131.00
01/19/1915 131.00
01/20/1915 131.00
01/21/1915 125.00
01/22/1915 123.00
01/23/1915 122.00
01/24/1915 121.00
01/25/1915 118.00
01/26/1915 116.00
01/27/1915 126.00
01/28/1915 130.00
01/29/1915 124.00
01/30/1915 123.00
01/31/1915 122.00
02/01/1915 122.00
02/02/1915 120.00
02/03/1915 117.00
02/04/1915 116.00
02/05/1915 116.00
02/06/1915 115.00
02/07/1915 112.00
02/08/1915 108.00
02/09/1915 108.00
02/10/1915 108.00
02/11/1915 112.00
02/12/1915 112.00
02/13/1915 111.00
02/14/1915 111.00
02/15/1915 111.00
02/16/1915 112.00
02/17/1915 114.00
02/18/1915 118.00
02/19/1915 132.00
02/20/1915 125.00
02/21/1915 121.00
02/22/1915 109.00
02/23/1915 108.00
02/24/1915 106.00
02/25/1915 104.00
02/26/1915 104.00
02/27/1915 104.00
02/28/1915 104.00
03/01/1915 103.00
03/02/1915 101.00
03/03/1915 101.00
03/04/1915 101.00
03/05/1915 98.50
03/06/1915 98.50
03/07/1915 98.50
03/08/1915 98.50
03/09/1915 105.00
03/10/1915 102.00
03/11/1915 98.30
03/12/1915 98.30
03/13/1915 99.40
03/14/1915 101.00
03/15/1915 102.00
03/16/1915 103.00
03/17/1915 104.00
03/18/1915 104.00
03/19/1915 104.00
03/20/1915 103.00
03/21/1915 103.00
03/22/1915 103.00
03/23/1915 103.00
03/24/1915 103.00
03/25/1915 103.00
03/26/1915 103.00
03/27/1915 99.10
03/28/1915 99.10
03/29/1915 99.10
03/30/1915 99.10
03/31/1915 99.10
04/01/1915 97.40
04/02/1915 95.70
04/03/1915 95.70
04/04/1915 91.50
04/05/1915 90.30
04/06/1915 89.20
04/07/1915 89.20
04/08/1915 88.90
04/09/1915 88.30
04/10/1915 85.80
04/11/1915 83.30
04/12/1915 80.40
04/13/1915 76.50
04/14/1915 81.30
04/15/1915 84.10
04/16/1915 96.60
04/17/1915 115.00
04/18/1915 133.00
04/19/1915 128.00
04/20/1915 128.00
04/21/1915 124.00
04/22/1915 217.00
04/23/1915 715.00
04/24/1915 270.00
04/25/1915 222.00
04/26/1915 241.00
04/27/1915 450.00
04/28/1915 393.00
04/29/1915 336.00
04/30/1915 269.00
05/01/1915 231.00
05/02/1915 227.00
05/03/1915 283.00
05/04/1915 236.00
05/05/1915 217.00
05/06/1915 204.00
05/07/1915 180.00
05/08/1915 163.00
05/09/1915 157.00
05/10/1915 156.00
05/11/1915 154.00
05/12/1915 153.00
05/13/1915 150.00
05/14/1915 144.00
05/15/1915 141.00
05/16/1915 136.00
05/17/1915 131.00
05/18/1915 127.00
05/19/1915 112.00
05/20/1915 107.00
05/21/1915 106.00
05/22/1915 112.00
05/23/1915 112.00
05/24/1915 115.00
05/25/1915 118.00
05/26/1915 118.00
05/27/1915 128.00
05/28/1915 133.00
05/29/1915 137.00
05/30/1915 137.00
05/31/1915 127.00
06/01/1915 155.00
06/02/1915 144.00
06/03/1915 128.00
06/04/1915 123.00
06/05/1915 119.00
06/06/1915 115.00
06/07/1915 113.00
06/08/1915 110.00
06/09/1915 110.00
06/10/1915 109.00
06/11/1915 108.00
06/12/1915 107.00
06/13/1915 105.00
06/14/1915 105.00
06/15/1915 105.00
06/16/1915 107.00
06/17/1915 109.00
06/18/1915 111.00
06/19/1915 106.00
06/20/1915 102.00
06/21/1915 102.00
06/22/1915 102.00
06/23/1915 103.00
06/24/1915 107.00
06/25/1915 110.00
06/26/1915 113.00
06/27/1915 116.00
06/28/1915 114.00
06/29/1915 113.00
06/30/1915 112.00
07/01/1915 112.00
07/02/1915 112.00
07/03/1915 112.00
07/04/1915 112.00
07/05/1915 113.00
07/06/1915 114.00
07/07/1915 114.00
07/08/1915 114.00
07/09/1915 113.00
07/10/1915 113.00
07/11/1915 112.00
07/12/1915 112.00
07/13/1915 108.00
07/14/1915 105.00
07/15/1915 104.00
07/16/1915 100.00
07/17/1915 98.50
07/18/1915 96.80
07/19/1915 95.10
07/20/1915 88.30
07/21/1915 85.50
07/22/1915 85.20
07/23/1915 85.20
07/24/1915 85.20
07/25/1915 85.20
07/26/1915 85.20
07/27/1915 85.20
07/28/1915 83.80
07/29/1915 82.40
07/30/1915 82.40
07/31/1915 82.40
08/01/1915 91.50
08/02/1915 101.00
08/03/1915 101.00
08/04/1915 94.60
08/05/1915 101.00
08/06/1915 98.00
08/07/1915 108.00
08/08/1915 98.00
08/09/1915 121.00
08/10/1915 118.00
08/11/1915 116.00
08/12/1915 114.00
08/13/1915 114.00
08/14/1915 114.00
08/15/1915 114.00
08/16/1915 114.00
08/17/1915 111.00
08/18/1915 107.00
08/19/1915 103.00
08/20/1915 101.00
08/21/1915 96.60
08/22/1915 94.30
08/23/1915 92.90
08/24/1915 90.60
08/25/1915 89.80
08/26/1915 87.80
08/27/1915 85.80
08/28/1915 108.00
08/29/1915 107.00
08/30/1915 97.10
08/31/1915 80.40
09/01/1915 81.80
09/02/1915 86.10
09/03/1915 90.30
09/04/1915 88.90
09/05/1915 87.50
09/06/1915 87.50
09/07/1915 96.00
09/08/1915 121.00
09/09/1915 121.00
09/10/1915 114.00
09/11/1915 105.00
09/12/1915 103.00
09/13/1915 98.50
09/14/1915 95.10
09/15/1915 95.10
09/16/1915 223.00
09/17/1915 331.00
09/18/1915 234.00
09/19/1915 223.00
09/20/1915 218.00
09/21/1915 214.00
09/22/1915 209.00
09/23/1915 281.00
09/24/1915 624.00
09/25/1915 913.00
09/26/1915 415.00
09/27/1915 346.00
09/28/1915 651.00
09/29/1915 435.00
09/30/1915 315.00
10/01/1915 261.00
10/02/1915 346.00
10/03/1915 453.00
10/04/1915 367.00
10/05/1915 298.00
10/06/1915 212.00
10/07/1915 189.00
10/08/1915 178.00
10/09/1915 169.00
10/10/1915 162.00
10/11/1915 160.00
10/12/1915 159.00
10/13/1915 155.00
10/14/1915 151.00
10/15/1915 146.00
10/16/1915 139.00
10/17/1915 139.00
10/18/1915 132.00
10/19/1915 127.00
10/20/1915 121.00
10/21/1915 119.00
10/22/1915 115.00
10/23/1915 112.00
10/24/1915 105.00
10/25/1915 105.00
10/26/1915 105.00
10/27/1915 104.00
10/28/1915 104.00
10/29/1915 104.00
10/30/1915 103.00
10/31/1915 103.00
11/01/1915 101.00
11/02/1915 99.40
11/03/1915 98.00
11/04/1915 98.00
11/05/1915 96.00
11/06/1915 96.00
11/07/1915 96.00
11/08/1915 96.00
11/09/1915 96.00
11/10/1915 96.00
11/11/1915 96.00
11/12/1915 95.70
11/13/1915 94.60
11/14/1915 96.60
11/15/1915 94.60
11/16/1915 93.20
11/17/1915 93.20
11/18/1915 89.50
11/19/1915 89.50
11/20/1915 88.30
11/21/1915 86.40
11/22/1915 85.50
11/23/1915 84.10
11/24/1915 83.00
11/25/1915 81.80
11/26/1915 81.80
11/27/1915 81.80
11/28/1915 81.80
11/29/1915 81.80
11/30/1915 81.80
12/01/1915 82.40
12/02/1915 83.00
12/03/1915 83.50
12/04/1915 83.00
12/05/1915 82.70
12/06/1915 82.10
12/07/1915 81.80
12/08/1915 81.80
12/09/1915 81.60
12/10/1915 81.30
12/11/1915 81.30
12/12/1915 81.00
12/13/1915 81.00
12/14/1915 80.70
12/15/1915 80.40
12/16/1915 80.10
12/17/1915 80.40
12/18/1915 82.10
12/19/1915 82.40
12/20/1915 83.00
12/21/1915 80.10
12/22/1915 79.90
12/23/1915 79.60
12/24/1915 79.00
12/25/1915 78.40
12/26/1915 78.20
12/27/1915 77.60
12/28/1915 77.00
12/29/1915 76.50
12/30/1915 76.20
12/31/1915 75.60
01/01/1916 71.60
01/02/1916 71.60
01/03/1916 71.90
01/04/1916 71.90
01/05/1916 71.40
01/06/1916 71.10
01/07/1916 70.80
01/08/1916 70.20
01/09/1916 69.90
01/10/1916 69.70
01/11/1916 69.40
01/12/1916 69.10
01/13/1916 70.50
01/14/1916 71.40
01/15/1916 71.90
01/16/1916 71.90
01/17/1916 72.20
01/18/1916 72.80
01/19/1916 73.30
01/20/1916 73.90
01/21/1916 74.50
01/22/1916 73.30
01/23/1916 72.20
01/24/1916 70.80
01/25/1916 69.70
01/26/1916 68.50
01/27/1916 67.40
01/28/1916 68.00
01/29/1916 68.50
01/30/1916 69.10
01/31/1916 69.70
02/01/1916 67.70
02/02/1916 69.70
02/03/1916 69.70
02/04/1916 69.70
02/05/1916 67.10
02/06/1916 64.60
02/07/1916 64.60
02/08/1916 64.60
02/09/1916 64.80
02/10/1916 65.70
02/11/1916 66.50
02/12/1916 67.40
02/13/1916 67.40
02/14/1916 62.90
02/15/1916 60.90
02/16/1916 60.90
02/17/1916 61.20
02/18/1916 61.40
02/19/1916 61.20
02/20/1916 60.90
02/21/1916 60.90
02/22/1916 60.60
02/23/1916 60.60
02/24/1916 60.60
02/25/1916 60.60
02/26/1916 60.60
02/27/1916 60.30
02/28/1916 60.30
02/29/1916 60.30
03/01/1916 90.30
03/02/1916 89.50
03/03/1916 89.50
03/04/1916 88.60
03/05/1916 88.30
03/06/1916 88.30
03/07/1916 88.30
03/08/1916 88.30
03/09/1916 91.50
03/10/1916 90.30
03/11/1916 89.80
03/12/1916 89.50
03/13/1916 89.50
03/14/1916 89.50
03/15/1916 89.50
03/16/1916 89.50
03/17/1916 89.50
03/18/1916 89.50
03/19/1916 89.20
03/20/1916 89.20
03/21/1916 88.90
03/22/1916 89.20
03/23/1916 89.50
03/24/1916 89.80
03/25/1916 89.80
03/26/1916 89.50
03/27/1916 89.20
03/28/1916 89.20
03/29/1916 89.20
03/30/1916 88.90
03/31/1916 88.60
04/01/1916 88.60
04/02/1916 88.30
04/03/1916 88.10
04/04/1916 88.10
04/05/1916 88.30
04/06/1916 88.90
04/07/1916 88.60
04/08/1916 88.60
04/09/1916 88.90
04/10/1916 89.20
04/11/1916 89.50
04/12/1916 89.50
04/13/1916 89.20
04/14/1916 89.20
04/15/1916 88.90
04/16/1916 88.90
04/17/1916 88.90
04/18/1916 89.20
04/19/1916 89.50
04/20/1916 89.20
04/21/1916 88.90
04/22/1916 89.20
04/23/1916 88.60
04/24/1916 87.80
04/25/1916 87.50
04/26/1916 86.40
04/27/1916 85.80
04/28/1916 84.70
04/29/1916 84.10
04/30/1916 83.80
05/01/1916 NR
05/02/1916 NR
05/03/1916 NR
05/04/1916 NR
05/05/1916 NR
05/06/1916 NR
05/07/1916 NR
05/08/1916 NR
05/09/1916 NR
05/10/1916 NR
05/11/1916 NR
05/12/1916 NR
05/13/1916 NR
05/14/1916 NR
05/15/1916 NR
05/16/1916 NR
05/17/1916 NR
05/18/1916 NR
05/19/1916 NR
05/20/1916 NR
05/21/1916 NR
05/22/1916 NR
05/23/1916 NR
05/24/1916 NR
05/25/1916 NR
05/26/1916 NR
05/27/1916 NR
05/28/1916 NR
05/29/1916 NR
05/30/1916 NR
05/31/1916 NR
06/01/1916 NR
06/02/1916 NR
06/03/1916 NR
06/04/1916 NR
06/05/1916 NR
06/06/1916 NR
06/07/1916 NR
06/08/1916 NR
06/09/1916 NR
06/10/1916 NR
06/11/1916 NR
06/12/1916 NR
06/13/1916 NR
06/14/1916 NR
06/15/1916 NR
06/16/1916 NR
06/17/1916 NR
06/18/1916 NR
06/19/1916 NR
06/20/1916 NR
06/21/1916 NR
06/22/1916 NR
06/23/1916 NR
06/24/1916 NR
06/25/1916 NR
06/26/1916 NR
06/27/1916 NR
06/28/1916 NR
06/29/1916 NR
06/30/1916 NR
07/01/1916 NR
07/02/1916 NR
07/03/1916 NR
07/04/1916 NR
07/05/1916 NR
07/06/1916 NR
07/07/1916 NR
07/08/1916 NR
07/09/1916 NR
07/10/1916 NR
07/11/1916 NR
07/12/1916 NR
07/13/1916 NR
07/14/1916 NR
07/15/1916 NR
07/16/1916 NR
07/17/1916 NR
07/18/1916 NR
07/19/1916 NR
07/20/1916 NR
07/21/1916 NR
07/22/1916 NR
07/23/1916 NR
07/24/1916 NR
07/25/1916 NR
07/26/1916 NR
07/27/1916 NR
07/28/1916 NR
07/29/1916 NR
07/30/1916 NR
07/31/1916 NR
08/01/1916 NR
08/02/1916 NR
08/03/1916 NR
08/04/1916 NR
08/05/1916 NR
08/06/1916 NR
08/07/1916 NR
08/08/1916 NR
08/09/1916 NR
08/10/1916 NR
08/11/1916 NR
08/12/1916 NR
08/13/1916 NR
08/14/1916 NR
08/15/1916 NR
08/16/1916 NR
08/17/1916 NR
08/18/1916 NR
08/19/1916 NR
08/20/1916 NR
08/21/1916 NR
08/22/1916 NR
08/23/1916 NR
08/24/1916 NR
08/25/1916 NR
08/26/1916 NR
08/27/1916 NR
08/28/1916 NR
08/29/1916 NR
08/30/1916 NR
08/31/1916 NR
09/01/1916 145.00
09/02/1916 547.00
09/03/1916 1940.00
09/04/1916 377.00
09/05/1916 246.00
09/06/1916 202.00
09/07/1916 194.00
09/08/1916 178.00
09/09/1916 170.00
09/10/1916 178.00
09/11/1916 246.00
09/12/1916 328.00
09/13/1916 462.00
09/14/1916 276.00
09/15/1916 256.00
09/16/1916 178.00
09/17/1916 162.00
09/18/1916 145.00
09/19/1916 128.00
09/20/1916 119.00
09/21/1916 106.00
09/22/1916 136.00
09/23/1916 354.00
09/24/1916 430.00
09/25/1916 422.00
09/26/1916 405.00
09/27/1916 382.00
09/28/1916 354.00
09/29/1916 241.00
09/30/1916 151.00
10/01/1916 NR
10/02/1916 NR
10/03/1916 NR
10/04/1916 NR
10/05/1916 NR
10/06/1916 NR
10/07/1916 NR
10/08/1916 NR
10/09/1916 NR
10/10/1916 NR
10/11/1916 NR
10/12/1916 NR
10/13/1916 NR
10/14/1916 NR
10/15/1916 NR
10/16/1916 NR
10/17/1916 NR
10/18/1916 NR
10/19/1916 NR
10/20/1916 NR
10/21/1916 NR
10/22/1916 NR
10/23/1916 NR
10/24/1916 NR
10/25/1916 NR
10/26/1916 NR
10/27/1916 NR
10/28/1916 NR
10/29/1916 NR
10/30/1916 NR
10/31/1916 NR
11/01/1916 NR
11/02/1916 NR
11/03/1916 NR
11/04/1916 NR
11/05/1916 NR
11/06/1916 NR
11/07/1916 NR
11/08/1916 NR
11/09/1916 NR
11/10/1916 NR
11/11/1916 NR
11/12/1916 NR
11/13/1916 NR
11/14/1916 NR
11/15/1916 NR
11/16/1916 NR
11/17/1916 NR
11/18/1916 NR
11/19/1916 NR
11/20/1916 NR
11/21/1916 NR
11/22/1916 NR
11/23/1916 NR
11/24/1916 NR
11/25/1916 NR
11/26/1916 NR
11/27/1916 NR
11/28/1916 NR
11/29/1916 NR
11/30/1916 NR
12/01/1916 NR
12/02/1916 NR
12/03/1916 NR
12/04/1916 NR
12/05/1916 NR
12/06/1916 NR
12/07/1916 NR
12/08/1916 NR
12/09/1916 NR
12/10/1916 NR
12/11/1916 NR
12/12/1916 NR
12/13/1916 NR
12/14/1916 NR
12/15/1916 NR
12/16/1916 NR
12/17/1916 NR
12/18/1916 NR
12/19/1916 NR
12/20/1916 NR
12/21/1916 NR
12/22/1916 NR
12/23/1916 NR
12/24/1916 NR
12/25/1916 NR
12/26/1916 NR
12/27/1916 NR
12/28/1916 NR
12/29/1916 NR
12/30/1916 NR
12/31/1916 NR
01/01/1917 NR
01/02/1917 NR
01/03/1917 NR
01/04/1917 NR
01/05/1917 NR
01/06/1917 NR
01/07/1917 NR
01/08/1917 NR
01/09/1917 NR
01/10/1917 NR
01/11/1917 NR
01/12/1917 NR
01/13/1917 NR
01/14/1917 NR
01/15/1917 NR
01/16/1917 NR
01/17/1917 NR
01/18/1917 NR
01/19/1917 NR
01/20/1917 NR
01/21/1917 NR
01/22/1917 NR
01/23/1917 NR
01/24/1917 NR
01/25/1917 NR
01/26/1917 NR
01/27/1917 NR
01/28/1917 NR
01/29/1917 NR
01/30/1917 NR
01/31/1917 NR
02/01/1917 NR
02/02/1917 NR
02/03/1917 NR
02/04/1917 NR
02/05/1917 NR
02/06/1917 NR
02/07/1917 NR
02/08/1917 NR
02/09/1917 NR
02/10/1917 NR
02/11/1917 NR
02/12/1917 NR
02/13/1917 NR
02/14/1917 NR
02/15/1917 NR
02/16/1917 NR
02/17/1917 NR
02/18/1917 NR
02/19/1917 NR
02/20/1917 NR
02/21/1917 NR
02/22/1917 NR
02/23/1917 NR
02/24/1917 NR
02/25/1917 NR
02/26/1917 NR
02/27/1917 NR
02/28/1917 NR
03/01/1917 NR
03/02/1917 NR
03/03/1917 NR
03/04/1917 NR
03/05/1917 NR
03/06/1917 NR
03/07/1917 NR
03/08/1917 NR
03/09/1917 NR
03/10/1917 NR
03/11/1917 NR
03/12/1917 NR
03/13/1917 NR
03/14/1917 NR
03/15/1917 NR
03/16/1917 NR
03/17/1917 NR
03/18/1917 NR
03/19/1917 NR
03/20/1917 NR
03/21/1917 NR
03/22/1917 NR
03/23/1917 NR
03/24/1917 NR
03/25/1917 NR
03/26/1917 NR
03/27/1917 NR
03/28/1917 NR
03/29/1917 NR
03/30/1917 NR
03/31/1917 NR
04/01/1917 NR
04/02/1917 NR
04/03/1917 NR
04/04/1917 NR
04/05/1917 NR
04/06/1917 NR
04/07/1917 NR
04/08/1917 NR
04/09/1917 NR
04/10/1917 NR
04/11/1917 NR
04/12/1917 NR
04/13/1917 NR
04/14/1917 NR
04/15/1917 NR
04/16/1917 NR
04/17/1917 NR
04/18/1917 NR
04/19/1917 NR
04/20/1917 NR
04/21/1917 NR
04/22/1917 NR
04/23/1917 NR
04/24/1917 NR
04/25/1917 NR
04/26/1917 NR
04/27/1917 NR
04/28/1917 NR
04/29/1917 NR
04/30/1917 NR
05/01/1917 NR
05/02/1917 NR
05/03/1917 NR
05/04/1917 NR
05/05/1917 NR
05/06/1917 NR
05/07/1917 NR
05/08/1917 NR
05/09/1917 NR
05/10/1917 NR
05/11/1917 NR
05/12/1917 NR
05/13/1917 NR
05/14/1917 NR
05/15/1917 NR
05/16/1917 NR
05/17/1917 NR
05/18/1917 NR
05/19/1917 NR
05/20/1917 NR
05/21/1917 NR
05/22/1917 NR
05/23/1917 NR
05/24/1917 NR
05/25/1917 NR
05/26/1917 NR
05/27/1917 NR
05/28/1917 NR
05/29/1917 NR
05/30/1917 NR
05/31/1917 NR
06/01/1917 NR
06/02/1917 NR
06/03/1917 NR
06/04/1917 NR
06/05/1917 NR
06/06/1917 NR
06/07/1917 NR
06/08/1917 NR
06/09/1917 NR
06/10/1917 NR
06/11/1917 NR
06/12/1917 NR
06/13/1917 NR
06/14/1917 NR
06/15/1917 NR
06/16/1917 NR
06/17/1917 NR
06/18/1917 NR
06/19/1917 NR
06/20/1917 NR
06/21/1917 NR
06/22/1917 NR
06/23/1917 NR
06/24/1917 NR
06/25/1917 NR
06/26/1917 NR
06/27/1917 NR
06/28/1917 NR
06/29/1917 NR
06/30/1917 NR
07/01/1917 NR
07/02/1917 NR
07/03/1917 NR
07/04/1917 NR
07/05/1917 NR
07/06/1917 NR
07/07/1917 NR
07/08/1917 NR
07/09/1917 NR
07/10/1917 NR
07/11/1917 NR
07/12/1917 NR
07/13/1917 NR
07/14/1917 NR
07/15/1917 NR
07/16/1917 NR
07/17/1917 NR
07/18/1917 NR
07/19/1917 NR
07/20/1917 NR
07/21/1917 NR
07/22/1917 NR
07/23/1917 NR
07/24/1917 NR
07/25/1917 NR
07/26/1917 NR
07/27/1917 NR
07/28/1917 NR
07/29/1917 NR
07/30/1917 NR
07/31/1917 NR
08/01/1917 NR
08/02/1917 NR
08/03/1917 NR
08/04/1917 NR
08/05/1917 NR
08/06/1917 NR
08/07/1917 NR
08/08/1917 NR
08/09/1917 NR
08/10/1917 NR
08/11/1917 NR
08/12/1917 NR
08/13/1917 NR
08/14/1917 NR
08/15/1917 NR
08/16/1917 NR
08/17/1917 NR
08/18/1917 NR
08/19/1917 NR
08/20/1917 NR
08/21/1917 NR
08/22/1917 NR
08/23/1917 NR
08/24/1917 NR
08/25/1917 NR
08/26/1917 NR
08/27/1917 NR
08/28/1917 NR
08/29/1917 NR
08/30/1917 NR
08/31/1917 NR
09/01/1917 112.00
09/02/1917 138.00
09/03/1917 123.00
09/04/1917 128.00
09/05/1917 123.00
09/06/1917 128.00
09/07/1917 118.00
09/08/1917 112.00
09/09/1917 123.00
09/10/1917 128.00
09/11/1917 123.00
09/12/1917 128.00
09/13/1917 150.00
09/14/1917 138.00
09/15/1917 128.00
09/16/1917 123.00
09/17/1917 128.00
09/18/1917 163.00
09/19/1917 242.00
09/20/1917 250.00
09/21/1917 276.00
09/22/1917 303.00
09/23/1917 379.00
09/24/1917 479.00
09/25/1917 886.00
09/26/1917 1930.00
09/27/1917 3000.00
09/28/1917 3850.00
09/29/1917 2780.00
09/30/1917 1270.00
10/01/1917 872.00
10/02/1917 716.00
10/03/1917 600.00
10/04/1917 493.00
10/05/1917 436.00
10/06/1917 388.00
10/07/1917 360.00
10/08/1917 328.00
10/09/1917 306.00
10/10/1917 286.00
10/11/1917 266.00
10/12/1917 256.00
10/13/1917 246.00
10/14/1917 237.00
10/15/1917 228.00
10/16/1917 219.00
10/17/1917 210.00
10/18/1917 202.00
10/19/1917 194.00
10/20/1917 194.00
10/21/1917 194.00
10/22/1917 186.00
10/23/1917 186.00
10/24/1917 178.00
10/25/1917 178.00
10/26/1917 170.00
10/27/1917 170.00
10/28/1917 162.00
10/29/1917 162.00
10/30/1917 153.00
10/31/1917 153.00
11/01/1917 NR
11/02/1917 NR
11/03/1917 NR
11/04/1917 NR
11/05/1917 NR
11/06/1917 NR
11/07/1917 NR
11/08/1917 NR
11/09/1917 NR
11/10/1917 NR
11/11/1917 NR
11/12/1917 NR
11/13/1917 NR
11/14/1917 NR
11/15/1917 NR
11/16/1917 NR
11/17/1917 NR
11/18/1917 NR
11/19/1917 NR
11/20/1917 NR
11/21/1917 NR
11/22/1917 NR
11/23/1917 NR
11/24/1917 NR
11/25/1917 NR
11/26/1917 NR
11/27/1917 NR
11/28/1917 NR
11/29/1917 NR
11/30/1917 NR
12/01/1917 NR
12/02/1917 NR
12/03/1917 NR
12/04/1917 NR
12/05/1917 NR
12/06/1917 NR
12/07/1917 NR
12/08/1917 NR
12/09/1917 NR
12/10/1917 NR
12/11/1917 NR
12/12/1917 NR
12/13/1917 NR
12/14/1917 NR
12/15/1917 NR
12/16/1917 NR
12/17/1917 NR
12/18/1917 NR
12/19/1917 NR
12/20/1917 NR
12/21/1917 NR
12/22/1917 NR
12/23/1917 NR
12/24/1917 NR
12/25/1917 NR
12/26/1917 NR
12/27/1917 NR
12/28/1917 NR
12/29/1917 NR
12/30/1917 NR
12/31/1917 NR
01/01/1918 NR
01/02/1918 NR
01/03/1918 NR
01/04/1918 NR
01/05/1918 NR
01/06/1918 NR
01/07/1918 NR
01/08/1918 NR
01/09/1918 NR
01/10/1918 NR
01/11/1918 NR
01/12/1918 NR
01/13/1918 NR
01/14/1918 NR
01/15/1918 NR
01/16/1918 NR
01/17/1918 NR
01/18/1918 NR
01/19/1918 NR
01/20/1918 NR
01/21/1918 NR
01/22/1918 NR
01/23/1918 NR
01/24/1918 NR
01/25/1918 NR
01/26/1918 NR
01/27/1918 NR
01/28/1918 NR
01/29/1918 NR
01/30/1918 NR
01/31/1918 NR
02/01/1918 NR
02/02/1918 NR
02/03/1918 NR
02/04/1918 NR
02/05/1918 NR
02/06/1918 NR
02/07/1918 NR
02/08/1918 NR
02/09/1918 NR
02/10/1918 NR
02/11/1918 NR
02/12/1918 NR
02/13/1918 NR
02/14/1918 NR
02/15/1918 NR
02/16/1918 NR
02/17/1918 NR
02/18/1918 NR
02/19/1918 NR
02/20/1918 NR
02/21/1918 NR
02/22/1918 NR
02/23/1918 NR
02/24/1918 NR
02/25/1918 NR
02/26/1918 NR
02/27/1918 NR
02/28/1918 NR
03/01/1918 NR
03/02/1918 NR
03/03/1918 NR
03/04/1918 NR
03/05/1918 NR
03/06/1918 NR
03/07/1918 NR
03/08/1918 NR
03/09/1918 NR
03/10/1918 NR
03/11/1918 NR
03/12/1918 NR
03/13/1918 NR
03/14/1918 NR
03/15/1918 NR
03/16/1918 NR
03/17/1918 NR
03/18/1918 NR
03/19/1918 NR
03/20/1918 NR
03/21/1918 NR
03/22/1918 NR
03/23/1918 NR
03/24/1918 NR
03/25/1918 NR
03/26/1918 NR
03/27/1918 NR
03/28/1918 NR
03/29/1918 NR
03/30/1918 NR
03/31/1918 NR
04/01/1918 NR
04/02/1918 NR
04/03/1918 NR
04/04/1918 NR
04/05/1918 NR
04/06/1918 NR
04/07/1918 NR
04/08/1918 NR
04/09/1918 NR
04/10/1918 NR
04/11/1918 NR
04/12/1918 NR
04/13/1918 NR
04/14/1918 NR
04/15/1918 NR
04/16/1918 NR
04/17/1918 NR
04/18/1918 NR
04/19/1918 NR
04/20/1918 NR
04/21/1918 NR
04/22/1918 NR
04/23/1918 NR
04/24/1918 NR
04/25/1918 NR
04/26/1918 NR
04/27/1918 NR
04/28/1918 NR
04/29/1918 NR
04/30/1918 NR
05/01/1918 NR
05/02/1918 NR
05/03/1918 NR
05/04/1918 NR
05/05/1918 NR
05/06/1918 NR
05/07/1918 NR
05/08/1918 NR
05/09/1918 NR
05/10/1918 NR
05/11/1918 NR
05/12/1918 NR
05/13/1918 NR
05/14/1918 NR
05/15/1918 NR
05/16/1918 NR
05/17/1918 NR
05/18/1918 NR
05/19/1918 NR
05/20/1918 NR
05/21/1918 NR
05/22/1918 NR
05/23/1918 NR
05/24/1918 NR
05/25/1918 NR
05/26/1918 NR
05/27/1918 NR
05/28/1918 NR
05/29/1918 NR
05/30/1918 NR
05/31/1918 NR
06/01/1918 NR
06/02/1918 NR
06/03/1918 NR
06/04/1918 NR
06/05/1918 NR
06/06/1918 NR
06/07/1918 NR
06/08/1918 NR
06/09/1918 NR
06/10/1918 NR
06/11/1918 NR
06/12/1918 NR
06/13/1918 NR
06/14/1918 NR
06/15/1918 NR
06/16/1918 NR
06/17/1918 NR
06/18/1918 NR
06/19/1918 NR
06/20/1918 NR
06/21/1918 NR
06/22/1918 NR
06/23/1918 NR
06/24/1918 NR
06/25/1918 NR
06/26/1918 NR
06/27/1918 NR
06/28/1918 NR
06/29/1918 NR
06/30/1918 NR
07/01/1918 NR
07/02/1918 NR
07/03/1918 NR
07/04/1918 NR
07/05/1918 NR
07/06/1918 NR
07/07/1918 NR
07/08/1918 NR
07/09/1918 NR
07/10/1918 NR
07/11/1918 NR
07/12/1918 NR
07/13/1918 NR
07/14/1918 NR
07/15/1918 NR
07/16/1918 NR
07/17/1918 NR
07/18/1918 NR
07/19/1918 NR
07/20/1918 NR
07/21/1918 NR
07/22/1918 NR
07/23/1918 NR
07/24/1918 NR
07/25/1918 NR
07/26/1918 NR
07/27/1918 NR
07/28/1918 NR
07/29/1918 NR
07/30/1918 NR
07/31/1918 NR
08/01/1918 NR
08/02/1918 NR
08/03/1918 NR
08/04/1918 NR
08/05/1918 NR
08/06/1918 NR
08/07/1918 NR
08/08/1918 NR
08/09/1918 NR
08/10/1918 NR
08/11/1918 NR
08/12/1918 NR
08/13/1918 NR
08/14/1918 NR
08/15/1918 NR
08/16/1918 NR
08/17/1918 NR
08/18/1918 NR
08/19/1918 NR
08/20/1918 NR
08/21/1918 NR
08/22/1918 NR
08/23/1918 NR
08/24/1918 NR
08/25/1918 NR
08/26/1918 NR
08/27/1918 NR
08/28/1918 NR
08/29/1918 NR
08/30/1918 NR
08/31/1918 NR
09/01/1918 NR
09/02/1918 NR
09/03/1918 NR
09/04/1918 NR
09/05/1918 NR
09/06/1918 NR
09/07/1918 NR
09/08/1918 NR
09/09/1918 NR
09/10/1918 NR
09/11/1918 NR
09/12/1918 NR
09/13/1918 NR
09/14/1918 NR
09/15/1918 NR
09/16/1918 NR
09/17/1918 NR
09/18/1918 NR
09/19/1918 NR
09/20/1918 NR
09/21/1918 NR
09/22/1918 NR
09/23/1918 NR
09/24/1918 NR
09/25/1918 NR
09/26/1918 NR
09/27/1918 NR
09/28/1918 NR
09/29/1918 NR
09/30/1918 NR
10/01/1918 39.60
10/02/1918 55.80
10/03/1918 55.80
10/04/1918 34.50
10/05/1918 31.40
10/06/1918 21.80
10/07/1918 18.70
10/08/1918 18.70
10/09/1918 18.70
10/10/1918 21.80
10/11/1918 45.00
10/12/1918 119.00
10/13/1918 360.00
10/14/1918 331.00
10/15/1918 136.00
10/16/1918 81.80
10/17/1918 61.20
10/18/1918 61.20
10/19/1918 66.30
10/20/1918 76.50
10/21/1918 258.00
10/22/1918 1620.00
10/23/1918 445.00
10/24/1918 256.00
10/25/1918 119.00
10/26/1918 93.40
10/27/1918 71.40
10/28/1918 45.00
10/29/1918 34.50
10/30/1918 34.50
10/31/1918 34.50
11/01/1918 NR
11/02/1918 NR
11/03/1918 NR
11/04/1918 NR
11/05/1918 NR
11/06/1918 NR
11/07/1918 NR
11/08/1918 NR
11/09/1918 NR
11/10/1918 NR
11/11/1918 NR
11/12/1918 NR
11/13/1918 NR
11/14/1918 NR
11/15/1918 NR
11/16/1918 NR
11/17/1918 NR
11/18/1918 NR
11/19/1918 NR
11/20/1918 NR
11/21/1918 NR
11/22/1918 NR
11/23/1918 NR
11/24/1918 NR
11/25/1918 NR
11/26/1918 NR
11/27/1918 NR
11/28/1918 NR
11/29/1918 NR
11/30/1918 NR
12/01/1918 NR
12/02/1918 NR
12/03/1918 NR
12/04/1918 NR
12/05/1918 NR
12/06/1918 NR
12/07/1918 NR
12/08/1918 NR
12/09/1918 NR
12/10/1918 NR
12/11/1918 NR
12/12/1918 NR
12/13/1918 NR
12/14/1918 NR
12/15/1918 NR
12/16/1918 NR
12/17/1918 NR
12/18/1918 NR
12/19/1918 NR
12/20/1918 NR
12/21/1918 NR
12/22/1918 NR
12/23/1918 NR
12/24/1918 NR
12/25/1918 NR
12/26/1918 NR
12/27/1918 NR
12/28/1918 NR
12/29/1918 NR
12/30/1918 NR
12/31/1918 NR
01/01/1919 NR
01/02/1919 NR
01/03/1919 NR
01/04/1919 NR
01/05/1919 NR
01/06/1919 NR
01/07/1919 NR
01/08/1919 NR
01/09/1919 NR
01/10/1919 NR
01/11/1919 NR
01/12/1919 NR
01/13/1919 NR
01/14/1919 NR
01/15/1919 NR
01/16/1919 NR
01/17/1919 NR
01/18/1919 NR
01/19/1919 NR
01/20/1919 NR
01/21/1919 NR
01/22/1919 NR
01/23/1919 NR
01/24/1919 NR
01/25/1919 NR
01/26/1919 NR
01/27/1919 NR
01/28/1919 NR
01/29/1919 NR
01/30/1919 NR
01/31/1919 NR
02/01/1919 NR
02/02/1919 NR
02/03/1919 NR
02/04/1919 NR
02/05/1919 NR
02/06/1919 NR
02/07/1919 NR
02/08/1919 NR
02/09/1919 NR
02/10/1919 NR
02/11/1919 NR
02/12/1919 NR
02/13/1919 NR
02/14/1919 NR
02/15/1919 NR
02/16/1919 NR
02/17/1919 NR
02/18/1919 NR
02/19/1919 NR
02/20/1919 NR
02/21/1919 NR
02/22/1919 NR
02/23/1919 NR
02/24/1919 NR
02/25/1919 NR
02/26/1919 NR
02/27/1919 NR
02/28/1919 NR
03/01/1919 NR
03/02/1919 NR
03/03/1919 NR
03/04/1919 NR
03/05/1919 NR
03/06/1919 NR
03/07/1919 NR
03/08/1919 NR
03/09/1919 NR
03/10/1919 NR
03/11/1919 NR
03/12/1919 NR
03/13/1919 NR
03/14/1919 NR
03/15/1919 NR
03/16/1919 NR
03/17/1919 NR
03/18/1919 NR
03/19/1919 NR
03/20/1919 NR
03/21/1919 NR
03/22/1919 NR
03/23/1919 NR
03/24/1919 NR
03/25/1919 NR
03/26/1919 NR
03/27/1919 NR
03/28/1919 NR
03/29/1919 NR
03/30/1919 NR
03/31/1919 NR
04/01/1919 NR
04/02/1919 NR
04/03/1919 NR
04/04/1919 NR
04/05/1919 NR
04/06/1919 NR
04/07/1919 NR
04/08/1919 NR
04/09/1919 NR
04/10/1919 NR
04/11/1919 NR
04/12/1919 NR
04/13/1919 NR
04/14/1919 NR
04/15/1919 NR
04/16/1919 NR
04/17/1919 NR
04/18/1919 NR
04/19/1919 NR
04/20/1919 NR
04/21/1919 NR
04/22/1919 NR
04/23/1919 NR
04/24/1919 NR
04/25/1919 NR
04/26/1919 NR
04/27/1919 NR
04/28/1919 NR
04/29/1919 NR
04/30/1919 NR
05/01/1919 NR
05/02/1919 NR
05/03/1919 NR
05/04/1919 NR
05/05/1919 NR
05/06/1919 NR
05/07/1919 NR
05/08/1919 NR
05/09/1919 NR
05/10/1919 NR
05/11/1919 NR
05/12/1919 NR
05/13/1919 NR
05/14/1919 NR
05/15/1919 NR
05/16/1919 NR
05/17/1919 NR
05/18/1919 NR
05/19/1919 NR
05/20/1919 NR
05/21/1919 NR
05/22/1919 NR
05/23/1919 NR
05/24/1919 NR
05/25/1919 NR
05/26/1919 NR
05/27/1919 NR
05/28/1919 NR
05/29/1919 NR
05/30/1919 NR
05/31/1919 NR
06/01/1919 NR
06/02/1919 NR
06/03/1919 NR
06/04/1919 NR
06/05/1919 NR
06/06/1919 NR
06/07/1919 NR
06/08/1919 NR
06/09/1919 NR
06/10/1919 NR
06/11/1919 NR
06/12/1919 NR
06/13/1919 NR
06/14/1919 NR
06/15/1919 NR
06/16/1919 NR
06/17/1919 NR
06/18/1919 NR
06/19/1919 NR
06/20/1919 NR
06/21/1919 NR
06/22/1919 NR
06/23/1919 NR
06/24/1919 NR
06/25/1919 NR
06/26/1919 NR
06/27/1919 NR
06/28/1919 NR
06/29/1919 NR
06/30/1919 NR
07/01/1919 NR
07/02/1919 NR
07/03/1919 NR
07/04/1919 NR
07/05/1919 NR
07/06/1919 NR
07/07/1919 NR
07/08/1919 NR
07/09/1919 NR
07/10/1919 NR
07/11/1919 NR
07/12/1919 NR
07/13/1919 NR
07/14/1919 NR
07/15/1919 NR
07/16/1919 NR
07/17/1919 NR
07/18/1919 NR
07/19/1919 NR
07/20/1919 NR
07/21/1919 NR
07/22/1919 NR
07/23/1919 NR
07/24/1919 NR
07/25/1919 NR
07/26/1919 NR
07/27/1919 NR
07/28/1919 NR
07/29/1919 NR
07/30/1919 NR
07/31/1919 NR
08/01/1919 NR
08/02/1919 NR
08/03/1919 NR
08/04/1919 NR
08/05/1919 NR
08/06/1919 NR
08/07/1919 NR
08/08/1919 NR
08/09/1919 NR
08/10/1919 NR
08/11/1919 NR
08/12/1919 NR
08/13/1919 NR
08/14/1919 NR
08/15/1919 NR
08/16/1919 NR
08/17/1919 NR
08/18/1919 NR
08/19/1919 NR
08/20/1919 NR
08/21/1919 NR
08/22/1919 NR
08/23/1919 NR
08/24/1919 NR
08/25/1919 NR
08/26/1919 NR
08/27/1919 NR
08/28/1919 NR
08/29/1919 NR
08/30/1919 NR
08/31/1919 NR
09/01/1919 634.00
09/02/1919 799.00
09/03/1919 926.00
09/04/1919 1040.00
09/05/1919 1060.00
09/06/1919 963.00
09/07/1919 799.00
09/08/1919 476.00
09/09/1919 379.00
09/10/1919 266.00
09/11/1919 276.00
09/12/1919 178.00
09/13/1919 228.00
09/14/1919 246.00
09/15/1919 317.00
09/16/1919 1510.00
09/17/1919 6120.00
09/18/1919 2100.00
09/19/1919 600.00
09/20/1919 493.00
09/21/1919 674.00
09/22/1919 2970.00
09/23/1919 5180.00
09/24/1919 3910.00
09/25/1919 1690.00
09/26/1919 1040.00
09/27/1919 889.00
09/28/1919 983.00
09/29/1919 1200.00
09/30/1919 1340.00
10/01/1919 1130.00
10/02/1919 946.00
10/03/1919 889.00
10/04/1919 1130.00
10/05/1919 855.00
10/06/1919 699.00
10/07/1919 600.00
10/08/1919 555.00
10/09/1919 524.00
10/10/1919 524.00
10/11/1919 569.00
10/12/1919 538.00
10/13/1919 462.00
10/14/1919 436.00
10/15/1919 411.00
10/16/1919 388.00
10/17/1919 399.00
10/18/1919 436.00
10/19/1919 436.00
10/20/1919 462.00
10/21/1919 411.00
10/22/1919 360.00
10/23/1919 317.00
10/24/1919 306.00
10/25/1919 294.00
10/26/1919 286.00
10/27/1919 266.00
10/28/1919 246.00
10/29/1919 237.00
10/30/1919 237.00
10/31/1919 237.00
11/01/1919 NR
11/02/1919 NR
11/03/1919 NR
11/04/1919 NR
11/05/1919 NR
11/06/1919 NR
11/07/1919 NR
11/08/1919 NR
11/09/1919 NR
11/10/1919 NR
11/11/1919 NR
11/12/1919 NR
11/13/1919 NR
11/14/1919 NR
11/15/1919 NR
11/16/1919 NR
11/17/1919 NR
11/18/1919 NR
11/19/1919 NR
11/20/1919 NR
11/21/1919 NR
11/22/1919 NR
11/23/1919 NR
11/24/1919 NR
11/25/1919 NR
11/26/1919 NR
11/27/1919 NR
11/28/1919 NR
11/29/1919 NR
11/30/1919 NR
12/01/1919 NR
12/02/1919 NR
12/03/1919 NR
12/04/1919 NR
12/05/1919 NR
12/06/1919 NR
12/07/1919 NR
12/08/1919 NR
12/09/1919 NR
12/10/1919 NR
12/11/1919 NR
12/12/1919 NR
12/13/1919 NR
12/14/1919 NR
12/15/1919 NR
12/16/1919 NR
12/17/1919 NR
12/18/1919 NR
12/19/1919 NR
12/20/1919 NR
12/21/1919 NR
12/22/1919 NR
12/23/1919 NR
12/24/1919 NR
12/25/1919 NR
12/26/1919 NR
12/27/1919 NR
12/28/1919 NR
12/29/1919 NR
12/30/1919 NR
12/31/1919 NR
01/01/1920 NR
01/02/1920 NR
01/03/1920 NR
01/04/1920 NR
01/05/1920 NR
01/06/1920 NR
01/07/1920 NR
01/08/1920 NR
01/09/1920 NR
01/10/1920 NR
01/11/1920 NR
01/12/1920 NR
01/13/1920 NR
01/14/1920 NR
01/15/1920 NR
01/16/1920 NR
01/17/1920 NR
01/18/1920 NR
01/19/1920 NR
01/20/1920 NR
01/21/1920 NR
01/22/1920 NR
01/23/1920 NR
01/24/1920 NR
01/25/1920 NR
01/26/1920 NR
01/27/1920 NR
01/28/1920 NR
01/29/1920 NR
01/30/1920 NR
01/31/1920 NR
02/01/1920 NR
02/02/1920 NR
02/03/1920 NR
02/04/1920 NR
02/05/1920 NR
02/06/1920 NR
02/07/1920 NR
02/08/1920 NR
02/09/1920 NR
02/10/1920 NR
02/11/1920 NR
02/12/1920 NR
02/13/1920 NR
02/14/1920 NR
02/15/1920 NR
02/16/1920 NR
02/17/1920 NR
02/18/1920 NR
02/19/1920 NR
02/20/1920 NR
02/21/1920 NR
02/22/1920 NR
02/23/1920 NR
02/24/1920 NR
02/25/1920 NR
02/26/1920 NR
02/27/1920 NR
02/28/1920 NR
02/29/1920 NR
03/01/1920 NR
03/02/1920 NR
03/03/1920 NR
03/04/1920 NR
03/05/1920 NR
03/06/1920 NR
03/07/1920 NR
03/08/1920 NR
03/09/1920 NR
03/10/1920 NR
03/11/1920 NR
03/12/1920 NR
03/13/1920 NR
03/14/1920 NR
03/15/1920 NR
03/16/1920 NR
03/17/1920 NR
03/18/1920 NR
03/19/1920 NR
03/20/1920 NR
03/21/1920 NR
03/22/1920 NR
03/23/1920 NR
03/24/1920 NR
03/25/1920 NR
03/26/1920 NR
03/27/1920 NR
03/28/1920 NR
03/29/1920 NR
03/30/1920 NR
03/31/1920 NR
04/01/1920 NR
04/02/1920 NR
04/03/1920 NR
04/04/1920 NR
04/05/1920 NR
04/06/1920 NR
04/07/1920 NR
04/08/1920 NR
04/09/1920 NR
04/10/1920 NR
04/11/1920 NR
04/12/1920 NR
04/13/1920 NR
04/14/1920 NR
04/15/1920 NR
04/16/1920 NR
04/17/1920 NR
04/18/1920 NR
04/19/1920 NR
04/20/1920 NR
04/21/1920 NR
04/22/1920 NR
04/23/1920 NR
04/24/1920 NR
04/25/1920 NR
04/26/1920 NR
04/27/1920 NR
04/28/1920 NR
04/29/1920 NR
04/30/1920 NR
05/01/1920 NR
05/02/1920 NR
05/03/1920 NR
05/04/1920 NR
05/05/1920 NR
05/06/1920 NR
05/07/1920 NR
05/08/1920 NR
05/09/1920 NR
05/10/1920 NR
05/11/1920 NR
05/12/1920 NR
05/13/1920 NR
05/14/1920 NR
05/15/1920 NR
05/16/1920 NR
05/17/1920 NR
05/18/1920 NR
05/19/1920 NR
05/20/1920 NR
05/21/1920 NR
05/22/1920 NR
05/23/1920 NR
05/24/1920 NR
05/25/1920 NR
05/26/1920 NR
05/27/1920 NR
05/28/1920 NR
05/29/1920 NR
05/30/1920 NR
05/31/1920 NR
06/01/1920 NR
06/02/1920 NR
06/03/1920 NR
06/04/1920 NR
06/05/1920 NR
06/06/1920 NR
06/07/1920 NR
06/08/1920 NR
06/09/1920 NR
06/10/1920 NR
06/11/1920 NR
06/12/1920 NR
06/13/1920 NR
06/14/1920 NR
06/15/1920 NR
06/16/1920 NR
06/17/1920 NR
06/18/1920 NR
06/19/1920 NR
06/20/1920 NR
06/21/1920 NR
06/22/1920 NR
06/23/1920 NR
06/24/1920 NR
06/25/1920 NR
06/26/1920 NR
06/27/1920 NR
06/28/1920 NR
06/29/1920 NR
06/30/1920 NR
07/01/1920 NR
07/02/1920 NR
07/03/1920 NR
07/04/1920 NR
07/05/1920 NR
07/06/1920 NR
07/07/1920 NR
07/08/1920 NR
07/09/1920 NR
07/10/1920 NR
07/11/1920 NR
07/12/1920 NR
07/13/1920 NR
07/14/1920 NR
07/15/1920 NR
07/16/1920 NR
07/17/1920 NR
07/18/1920 NR
07/19/1920 NR
07/20/1920 NR
07/21/1920 NR
07/22/1920 NR
07/23/1920 NR
07/24/1920 NR
07/25/1920 NR
07/26/1920 NR
07/27/1920 NR
07/28/1920 NR
07/29/1920 NR
07/30/1920 NR
07/31/1920 NR
08/01/1920 249.00
08/02/1920 249.00
08/03/1920 244.00
08/04/1920 242.00
08/05/1920 235.00
08/06/1920 234.00
08/07/1920 229.00
08/08/1920 227.00
08/09/1920 224.00
08/10/1920 221.00
08/11/1920 221.00
08/12/1920 227.00
08/13/1920 255.00
08/14/1920 388.00
08/15/1920 402.00
08/16/1920 382.00
08/17/1920 368.00
08/18/1920 396.00
08/19/1920 651.00
08/20/1920 651.00
08/21/1920 818.00
08/22/1920 779.00
08/23/1920 1600.00
08/24/1920 1190.00
08/25/1920 963.00
08/26/1920 923.00
08/27/1920 963.00
08/28/1920 1040.00
08/29/1920 1120.00
08/30/1920 1200.00
08/31/1920 1450.00
09/01/1920 1520.00
09/02/1920 1670.00
09/03/1920 1690.00
09/04/1920 1290.00
09/05/1920 1310.00
09/06/1920 1590.00
09/07/1920 1670.00
09/08/1920 1740.00
09/09/1920 1850.00
09/10/1920 1930.00
09/11/1920 1720.00
09/12/1920 1400.00
09/13/1920 1220.00
09/14/1920 1060.00
09/15/1920 1150.00
09/16/1920 1040.00
09/17/1920 818.00
09/18/1920 818.00
09/19/1920 818.00
09/20/1920 782.00
09/21/1920 733.00
09/22/1920 651.00
09/23/1920 569.00
09/24/1920 507.00
09/25/1920 462.00
09/26/1920 436.00
09/27/1920 388.00
09/28/1920 337.00
09/29/1920 294.00
09/30/1920 246.00
10/01/1920 NR
10/02/1920 NR
10/03/1920 NR
10/04/1920 NR
10/05/1920 NR
10/06/1920 NR
10/07/1920 NR
10/08/1920 NR
10/09/1920 NR
10/10/1920 NR
10/11/1920 NR
10/12/1920 NR
10/13/1920 NR
10/14/1920 NR
10/15/1920 NR
10/16/1920 NR
10/17/1920 NR
10/18/1920 NR
10/19/1920 NR
10/20/1920 NR
10/21/1920 NR
10/22/1920 NR
10/23/1920 NR
10/24/1920 NR
10/25/1920 NR
10/26/1920 NR
10/27/1920 NR
10/28/1920 NR
10/29/1920 NR
10/30/1920 NR
10/31/1920 NR
11/01/1920 NR
11/02/1920 NR
11/03/1920 NR
11/04/1920 NR
11/05/1920 NR
11/06/1920 NR
11/07/1920 NR
11/08/1920 NR
11/09/1920 NR
11/10/1920 NR
11/11/1920 NR
11/12/1920 NR
11/13/1920 NR
11/14/1920 NR
11/15/1920 NR
11/16/1920 NR
11/17/1920 NR
11/18/1920 NR
11/19/1920 NR
11/20/1920 NR
11/21/1920 NR
11/22/1920 NR
11/23/1920 NR
11/24/1920 NR
11/25/1920 NR
11/26/1920 NR
11/27/1920 NR
11/28/1920 NR
11/29/1920 NR
11/30/1920 NR
12/01/1920 NR
12/02/1920 NR
12/03/1920 NR
12/04/1920 NR
12/05/1920 NR
12/06/1920 NR
12/07/1920 NR
12/08/1920 NR
12/09/1920 NR
12/10/1920 NR
12/11/1920 NR
12/12/1920 NR
12/13/1920 NR
12/14/1920 NR
12/15/1920 NR
12/16/1920 NR
12/17/1920 NR
12/18/1920 NR
12/19/1920 NR
12/20/1920 NR
12/21/1920 NR
12/22/1920 NR
12/23/1920 NR
12/24/1920 NR
12/25/1920 NR
12/26/1920 NR
12/27/1920 NR
12/28/1920 NR
12/29/1920 NR
12/30/1920 NR
12/31/1920 NR
01/01/1921 NR
01/02/1921 NR
01/03/1921 NR
01/04/1921 NR
01/05/1921 NR
01/06/1921 NR
01/07/1921 NR
01/08/1921 NR
01/09/1921 NR
01/10/1921 NR
01/11/1921 NR
01/12/1921 NR
01/13/1921 NR
01/14/1921 NR
01/15/1921 NR
01/16/1921 NR
01/17/1921 NR
01/18/1921 NR
01/19/1921 NR
01/20/1921 NR
01/21/1921 NR
01/22/1921 NR
01/23/1921 NR
01/24/1921 NR
01/25/1921 NR
01/26/1921 NR
01/27/1921 NR
01/28/1921 NR
01/29/1921 NR
01/30/1921 NR
01/31/1921 NR
02/01/1921 NR
02/02/1921 NR
02/03/1921 NR
02/04/1921 NR
02/05/1921 NR
02/06/1921 NR
02/07/1921 NR
02/08/1921 NR
02/09/1921 NR
02/10/1921 NR
02/11/1921 NR
02/12/1921 NR
02/13/1921 NR
02/14/1921 NR
02/15/1921 NR
02/16/1921 NR
02/17/1921 NR
02/18/1921 NR
02/19/1921 NR
02/20/1921 NR
02/21/1921 NR
02/22/1921 NR
02/23/1921 NR
02/24/1921 NR
02/25/1921 NR
02/26/1921 NR
02/27/1921 NR
02/28/1921 NR
03/01/1921 NR
03/02/1921 NR
03/03/1921 NR
03/04/1921 NR
03/05/1921 NR
03/06/1921 NR
03/07/1921 NR
03/08/1921 NR
03/09/1921 NR
03/10/1921 NR
03/11/1921 NR
03/12/1921 NR
03/13/1921 NR
03/14/1921 NR
03/15/1921 NR
03/16/1921 NR
03/17/1921 NR
03/18/1921 NR
03/19/1921 NR
03/20/1921 NR
03/21/1921 NR
03/22/1921 NR
03/23/1921 NR
03/24/1921 NR
03/25/1921 NR
03/26/1921 NR
03/27/1921 NR
03/28/1921 NR
03/29/1921 NR
03/30/1921 NR
03/31/1921 NR
04/01/1921 NR
04/02/1921 NR
04/03/1921 NR
04/04/1921 NR
04/05/1921 NR
04/06/1921 NR
04/07/1921 NR
04/08/1921 NR
04/09/1921 NR
04/10/1921 NR
04/11/1921 NR
04/12/1921 NR
04/13/1921 NR
04/14/1921 NR
04/15/1921 NR
04/16/1921 NR
04/17/1921 NR
04/18/1921 NR
04/19/1921 NR
04/20/1921 NR
04/21/1921 NR
04/22/1921 NR
04/23/1921 NR
04/24/1921 NR
04/25/1921 NR
04/26/1921 NR
04/27/1921 NR
04/28/1921 NR
04/29/1921 NR
04/30/1921 NR
05/01/1921 NR
05/02/1921 NR
05/03/1921 NR
05/04/1921 NR
05/05/1921 NR
05/06/1921 NR
05/07/1921 NR
05/08/1921 NR
05/09/1921 NR
05/10/1921 NR
05/11/1921 NR
05/12/1921 NR
05/13/1921 NR
05/14/1921 NR
05/15/1921 NR
05/16/1921 NR
05/17/1921 NR
05/18/1921 NR
05/19/1921 NR
05/20/1921 NR
05/21/1921 NR
05/22/1921 NR
05/23/1921 NR
05/24/1921 NR
05/25/1921 NR
05/26/1921 NR
05/27/1921 NR
05/28/1921 NR
05/29/1921 NR
05/30/1921 NR
05/31/1921 NR
06/01/1921 NR
06/02/1921 NR
06/03/1921 NR
06/04/1921 NR
06/05/1921 NR
06/06/1921 NR
06/07/1921 NR
06/08/1921 NR
06/09/1921 NR
06/10/1921 NR
06/11/1921 NR
06/12/1921 NR
06/13/1921 NR
06/14/1921 NR
06/15/1921 NR
06/16/1921 NR
06/17/1921 NR
06/18/1921 NR
06/19/1921 NR
06/20/1921 NR
06/21/1921 NR
06/22/1921 NR
06/23/1921 NR
06/24/1921 NR
06/25/1921 NR
06/26/1921 NR
06/27/1921 NR
06/28/1921 NR
06/29/1921 NR
06/30/1921 NR
07/01/1921 NR
07/02/1921 NR
07/03/1921 NR
07/04/1921 NR
07/05/1921 NR
07/06/1921 NR
07/07/1921 NR
07/08/1921 NR
07/09/1921 NR
07/10/1921 NR
07/11/1921 NR
07/12/1921 NR
07/13/1921 NR
07/14/1921 NR
07/15/1921 NR
07/16/1921 NR
07/17/1921 NR
07/18/1921 NR
07/19/1921 NR
07/20/1921 NR
07/21/1921 NR
07/22/1921 NR
07/23/1921 NR
07/24/1921 NR
07/25/1921 NR
07/26/1921 NR
07/27/1921 NR
07/28/1921 NR
07/29/1921 NR
07/30/1921 NR
07/31/1921 NR
08/01/1921 NR
08/02/1921 NR
08/03/1921 NR
08/04/1921 NR
08/05/1921 NR
08/06/1921 NR
08/07/1921 NR
08/08/1921 NR
08/09/1921 NR
08/10/1921 NR
08/11/1921 NR
08/12/1921 NR
08/13/1921 NR
08/14/1921 NR
08/15/1921 NR
08/16/1921 NR
08/17/1921 NR
08/18/1921 NR
08/19/1921 NR
08/20/1921 NR
08/21/1921 NR
08/22/1921 NR
08/23/1921 NR
08/24/1921 NR
08/25/1921 NR
08/26/1921 NR
08/27/1921 NR
08/28/1921 NR
08/29/1921 NR
08/30/1921 NR
08/31/1921 NR
09/01/1921 NR
09/02/1921 NR
09/03/1921 NR
09/04/1921 NR
09/05/1921 NR
09/06/1921 NR
09/07/1921 NR
09/08/1921 NR
09/09/1921 NR
09/10/1921 NR
09/11/1921 NR
09/12/1921 NR
09/13/1921 NR
09/14/1921 NR
09/15/1921 NR
09/16/1921 NR
09/17/1921 NR
09/18/1921 NR
09/19/1921 NR
09/20/1921 NR
09/21/1921 NR
09/22/1921 NR
09/23/1921 NR
09/24/1921 NR
09/25/1921 NR
09/26/1921 NR
09/27/1921 NR
09/28/1921 NR
09/29/1921 NR
09/30/1921 NR
10/01/1921 NR
10/02/1921 NR
10/03/1921 NR
10/04/1921 NR
10/05/1921 NR
10/06/1921 NR
10/07/1921 NR
10/08/1921 NR
10/09/1921 NR
10/10/1921 NR
10/11/1921 NR
10/12/1921 NR
10/13/1921 NR
10/14/1921 NR
10/15/1921 NR
10/16/1921 NR
10/17/1921 NR
10/18/1921 NR
10/19/1921 NR
10/20/1921 NR
10/21/1921 NR
10/22/1921 NR
10/23/1921 NR
10/24/1921 NR
10/25/1921 NR
10/26/1921 NR
10/27/1921 NR
10/28/1921 NR
10/29/1921 NR
10/30/1921 NR
10/31/1921 NR
11/01/1921 NR
11/02/1921 NR
11/03/1921 NR
11/04/1921 NR
11/05/1921 NR
11/06/1921 NR
11/07/1921 NR
11/08/1921 NR
11/09/1921 NR
11/10/1921 NR
11/11/1921 NR
11/12/1921 NR
11/13/1921 NR
11/14/1921 NR
11/15/1921 NR
11/16/1921 NR
11/17/1921 NR
11/18/1921 NR
11/19/1921 NR
11/20/1921 NR
11/21/1921 NR
11/22/1921 NR
11/23/1921 NR
11/24/1921 NR
11/25/1921 NR
11/26/1921 NR
11/27/1921 NR
11/28/1921 NR
11/29/1921 NR
11/30/1921 NR
12/01/1921 NR
12/02/1921 NR
12/03/1921 NR
12/04/1921 NR
12/05/1921 NR
12/06/1921 NR
12/07/1921 NR
12/08/1921 NR
12/09/1921 NR
12/10/1921 NR
12/11/1921 NR
12/12/1921 NR
12/13/1921 NR
12/14/1921 NR
12/15/1921 NR
12/16/1921 NR
12/17/1921 NR
12/18/1921 NR
12/19/1921 NR
12/20/1921 NR
12/21/1921 NR
12/22/1921 NR
12/23/1921 NR
12/24/1921 NR
12/25/1921 NR
12/26/1921 NR
12/27/1921 NR
12/28/1921 NR
12/29/1921 NR
12/30/1921 NR
12/31/1921 NR
01/01/1922 NR
01/02/1922 NR
01/03/1922 NR
01/04/1922 NR
01/05/1922 NR
01/06/1922 NR
01/07/1922 NR
01/08/1922 NR
01/09/1922 NR
01/10/1922 NR
01/11/1922 NR
01/12/1922 NR
01/13/1922 NR
01/14/1922 NR
01/15/1922 NR
01/16/1922 NR
01/17/1922 NR
01/18/1922 NR
01/19/1922 NR
01/20/1922 NR
01/21/1922 NR
01/22/1922 NR
01/23/1922 NR
01/24/1922 NR
01/25/1922 NR
01/26/1922 NR
01/27/1922 NR
01/28/1922 NR
01/29/1922 NR
01/30/1922 NR
01/31/1922 NR
02/01/1922 NR
02/02/1922 NR
02/03/1922 NR
02/04/1922 NR
02/05/1922 NR
02/06/1922 NR
02/07/1922 NR
02/08/1922 NR
02/09/1922 NR
02/10/1922 NR
02/11/1922 NR
02/12/1922 NR
02/13/1922 NR
02/14/1922 NR
02/15/1922 NR
02/16/1922 NR
02/17/1922 NR
02/18/1922 NR
02/19/1922 NR
02/20/1922 NR
02/21/1922 NR
02/22/1922 NR
02/23/1922 NR
02/24/1922 NR
02/25/1922 NR
02/26/1922 NR
02/27/1922 NR
02/28/1922 NR
03/01/1922 NR
03/02/1922 NR
03/03/1922 NR
03/04/1922 NR
03/05/1922 NR
03/06/1922 NR
03/07/1922 NR
03/08/1922 NR
03/09/1922 NR
03/10/1922 NR
03/11/1922 NR
03/12/1922 NR
03/13/1922 NR
03/14/1922 NR
03/15/1922 NR
03/16/1922 NR
03/17/1922 NR
03/18/1922 NR
03/19/1922 NR
03/20/1922 NR
03/21/1922 NR
03/22/1922 NR
03/23/1922 NR
03/24/1922 NR
03/25/1922 NR
03/26/1922 NR
03/27/1922 NR
03/28/1922 NR
03/29/1922 NR
03/30/1922 NR
03/31/1922 NR
04/01/1922 NR
04/02/1922 NR
04/03/1922 NR
04/04/1922 NR
04/05/1922 NR
04/06/1922 NR
04/07/1922 NR
04/08/1922 NR
04/09/1922 NR
04/10/1922 NR
04/11/1922 NR
04/12/1922 NR
04/13/1922 NR
04/14/1922 NR
04/15/1922 NR
04/16/1922 NR
04/17/1922 NR
04/18/1922 NR
04/19/1922 NR
04/20/1922 NR
04/21/1922 NR
04/22/1922 NR
04/23/1922 NR
04/24/1922 NR
04/25/1922 NR
04/26/1922 NR
04/27/1922 NR
04/28/1922 NR
04/29/1922 NR
04/30/1922 NR
05/01/1922 NR
05/02/1922 NR
05/03/1922 NR
05/04/1922 NR
05/05/1922 NR
05/06/1922 NR
05/07/1922 NR
05/08/1922 NR
05/09/1922 NR
05/10/1922 NR
05/11/1922 NR
05/12/1922 NR
05/13/1922 NR
05/14/1922 NR
05/15/1922 NR
05/16/1922 NR
05/17/1922 NR
05/18/1922 NR
05/19/1922 NR
05/20/1922 NR
05/21/1922 NR
05/22/1922 NR
05/23/1922 NR
05/24/1922 NR
05/25/1922 NR
05/26/1922 NR
05/27/1922 NR
05/28/1922 NR
05/29/1922 NR
05/30/1922 NR
05/31/1922 NR
06/01/1922 45.00
06/02/1922 55.80
06/03/1922 87.20
06/04/1922 106.00
06/05/1922 382.00
06/06/1922 93.40
06/07/1922 93.40
06/08/1922 66.30
06/09/1922 66.30
06/10/1922 66.30
06/11/1922 76.50
06/12/1922 143.00
06/13/1922 1230.00
06/14/1922 1980.00
06/15/1922 949.00
06/16/1922 340.00
06/17/1922 413.00
06/18/1922 3710.00
06/19/1922 8160.00
06/20/1922 4250.00
06/21/1922 1970.00
06/22/1922 1040.00
06/23/1922 394.00
06/24/1922 257.00
06/25/1922 205.00
06/26/1922 145.00
06/27/1922 87.20
06/28/1922 100.00
06/29/1922 145.00
06/30/1922 136.00
07/01/1922 NR
07/02/1922 NR
07/03/1922 NR
07/04/1922 NR
07/05/1922 NR
07/06/1922 NR
07/07/1922 NR
07/08/1922 NR
07/09/1922 NR
07/10/1922 NR
07/11/1922 NR
07/12/1922 NR
07/13/1922 NR
07/14/1922 NR
07/15/1922 NR
07/16/1922 NR
07/17/1922 NR
07/18/1922 NR
07/19/1922 NR
07/20/1922 NR
07/21/1922 NR
07/22/1922 NR
07/23/1922 NR
07/24/1922 NR
07/25/1922 NR
07/26/1922 NR
07/27/1922 NR
07/28/1922 NR
07/29/1922 NR
07/30/1922 NR
07/31/1922 NR
08/01/1922 NR
08/02/1922 NR
08/03/1922 NR
08/04/1922 NR
08/05/1922 NR
08/06/1922 NR
08/07/1922 NR
08/08/1922 NR
08/09/1922 NR
08/10/1922 NR
08/11/1922 NR
08/12/1922 NR
08/13/1922 NR
08/14/1922 NR
08/15/1922 NR
08/16/1922 NR
08/17/1922 NR
08/18/1922 NR
08/19/1922 NR
08/20/1922 NR
08/21/1922 NR
08/22/1922 NR
08/23/1922 NR
08/24/1922 NR
08/25/1922 NR
08/26/1922 NR
08/27/1922 NR
08/28/1922 NR
08/29/1922 NR
08/30/1922 NR
08/31/1922 NR
09/01/1922 NR
09/02/1922 NR
09/03/1922 NR
09/04/1922 NR
09/05/1922 NR
09/06/1922 NR
09/07/1922 NR
09/08/1922 NR
09/09/1922 NR
09/10/1922 NR
09/11/1922 NR
09/12/1922 NR
09/13/1922 NR
09/14/1922 NR
09/15/1922 NR
09/16/1922 NR
09/17/1922 NR
09/18/1922 NR
09/19/1922 NR
09/20/1922 NR
09/21/1922 NR
09/22/1922 NR
09/23/1922 NR
09/24/1922 NR
09/25/1922 NR
09/26/1922 NR
09/27/1922 NR
09/28/1922 NR
09/29/1922 NR
09/30/1922 NR
10/01/1922 NR
10/02/1922 NR
10/03/1922 NR
10/04/1922 NR
10/05/1922 NR
10/06/1922 NR
10/07/1922 NR
10/08/1922 NR
10/09/1922 NR
10/10/1922 NR
10/11/1922 NR
10/12/1922 NR
10/13/1922 NR
10/14/1922 NR
10/15/1922 NR
10/16/1922 NR
10/17/1922 NR
10/18/1922 NR
10/19/1922 NR
10/20/1922 NR
10/21/1922 NR
10/22/1922 NR
10/23/1922 NR
10/24/1922 NR
10/25/1922 NR
10/26/1922 NR
10/27/1922 NR
10/28/1922 NR
10/29/1922 NR
10/30/1922 NR
10/31/1922 NR
11/01/1922 NR
11/02/1922 NR
11/03/1922 NR
11/04/1922 NR
11/05/1922 NR
11/06/1922 NR
11/07/1922 NR
11/08/1922 NR
11/09/1922 NR
11/10/1922 NR
11/11/1922 NR
11/12/1922 NR
11/13/1922 NR
11/14/1922 NR
11/15/1922 NR
11/16/1922 NR
11/17/1922 NR
11/18/1922 NR
11/19/1922 NR
11/20/1922 NR
11/21/1922 NR
11/22/1922 NR
11/23/1922 NR
11/24/1922 NR
11/25/1922 NR
11/26/1922 NR
11/27/1922 NR
11/28/1922 NR
11/29/1922 NR
11/30/1922 NR
12/01/1922 NR
12/02/1922 NR
12/03/1922 NR
12/04/1922 NR
12/05/1922 NR
12/06/1922 NR
12/07/1922 NR
12/08/1922 NR
12/09/1922 NR
12/10/1922 NR
12/11/1922 NR
12/12/1922 NR
12/13/1922 NR
12/14/1922 NR
12/15/1922 NR
12/16/1922 NR
12/17/1922 NR
12/18/1922 NR
12/19/1922 NR
12/20/1922 NR
12/21/1922 NR
12/22/1922 NR
12/23/1922 NR
12/24/1922 NR
12/25/1922 NR
12/26/1922 NR
12/27/1922 NR
12/28/1922 NR
12/29/1922 NR
12/30/1922 NR
12/31/1922 NR
01/01/1923 NR
01/02/1923 NR
01/03/1923 NR
01/04/1923 NR
01/05/1923 NR
01/06/1923 NR
01/07/1923 NR
01/08/1923 NR
01/09/1923 NR
01/10/1923 NR
01/11/1923 NR
01/12/1923 NR
01/13/1923 NR
01/14/1923 NR
01/15/1923 NR
01/16/1923 NR
01/17/1923 NR
01/18/1923 NR
01/19/1923 NR
01/20/1923 NR
01/21/1923 NR
01/22/1923 NR
01/23/1923 NR
01/24/1923 NR
01/25/1923 NR
01/26/1923 NR
01/27/1923 NR
01/28/1923 NR
01/29/1923 NR
01/30/1923 NR
01/31/1923 NR
02/01/1923 NR
02/02/1923 NR
02/03/1923 NR
02/04/1923 NR
02/05/1923 NR
02/06/1923 NR
02/07/1923 NR
02/08/1923 NR
02/09/1923 NR
02/10/1923 NR
02/11/1923 NR
02/12/1923 NR
02/13/1923 NR
02/14/1923 NR
02/15/1923 NR
02/16/1923 NR
02/17/1923 NR
02/18/1923 NR
02/19/1923 NR
02/20/1923 NR
02/21/1923 NR
02/22/1923 NR
02/23/1923 NR
02/24/1923 NR
02/25/1923 NR
02/26/1923 NR
02/27/1923 NR
02/28/1923 NR
03/01/1923 NR
03/02/1923 NR
03/03/1923 NR
03/04/1923 NR
03/05/1923 NR
03/06/1923 NR
03/07/1923 NR
03/08/1923 NR
03/09/1923 NR
03/10/1923 NR
03/11/1923 NR
03/12/1923 NR
03/13/1923 NR
03/14/1923 NR
03/15/1923 NR
03/16/1923 NR
03/17/1923 NR
03/18/1923 NR
03/19/1923 NR
03/20/1923 NR
03/21/1923 NR
03/22/1923 NR
03/23/1923 NR
03/24/1923 NR
03/25/1923 NR
03/26/1923 NR
03/27/1923 NR
03/28/1923 NR
03/29/1923 NR
03/30/1923 NR
03/31/1923 NR
04/01/1923 NR
04/02/1923 NR
04/03/1923 NR
04/04/1923 NR
04/05/1923 NR
04/06/1923 NR
04/07/1923 NR
04/08/1923 NR
04/09/1923 NR
04/10/1923 NR
04/11/1923 NR
04/12/1923 NR
04/13/1923 NR
04/14/1923 NR
04/15/1923 NR
04/16/1923 NR
04/17/1923 NR
04/18/1923 NR
04/19/1923 NR
04/20/1923 NR
04/21/1923 NR
04/22/1923 NR
04/23/1923 NR
04/24/1923 NR
04/25/1923 NR
04/26/1923 NR
04/27/1923 NR
04/28/1923 NR
04/29/1923 NR
04/30/1923 NR
05/01/1923 NR
05/02/1923 NR
05/03/1923 NR
05/04/1923 NR
05/05/1923 NR
05/06/1923 NR
05/07/1923 NR
05/08/1923 NR
05/09/1923 NR
05/10/1923 NR
05/11/1923 NR
05/12/1923 NR
05/13/1923 NR
05/14/1923 NR
05/15/1923 NR
05/16/1923 NR
05/17/1923 NR
05/18/1923 NR
05/19/1923 NR
05/20/1923 NR
05/21/1923 NR
05/22/1923 NR
05/23/1923 NR
05/24/1923 NR
05/25/1923 NR
05/26/1923 NR
05/27/1923 NR
05/28/1923 NR
05/29/1923 NR
05/30/1923 NR
05/31/1923 NR
06/01/1923 NR
06/02/1923 NR
06/03/1923 NR
06/04/1923 NR
06/05/1923 NR
06/06/1923 NR
06/07/1923 NR
06/08/1923 NR
06/09/1923 NR
06/10/1923 NR
06/11/1923 NR
06/12/1923 NR
06/13/1923 NR
06/14/1923 NR
06/15/1923 NR
06/16/1923 NR
06/17/1923 NR
06/18/1923 NR
06/19/1923 NR
06/20/1923 NR
06/21/1923 NR
06/22/1923 NR
06/23/1923 NR
06/24/1923 NR
06/25/1923 NR
06/26/1923 NR
06/27/1923 NR
06/28/1923 NR
06/29/1923 NR
06/30/1923 NR
07/01/1923 NR
07/02/1923 NR
07/03/1923 NR
07/04/1923 NR
07/05/1923 NR
07/06/1923 NR
07/07/1923 NR
07/08/1923 NR
07/09/1923 NR
07/10/1923 NR
07/11/1923 NR
07/12/1923 NR
07/13/1923 NR
07/14/1923 NR
07/15/1923 NR
07/16/1923 NR
07/17/1923 NR
07/18/1923 NR
07/19/1923 NR
07/20/1923 NR
07/21/1923 NR
07/22/1923 NR
07/23/1923 NR
07/24/1923 NR
07/25/1923 NR
07/26/1923 NR
07/27/1923 NR
07/28/1923 NR
07/29/1923 NR
07/30/1923 NR
07/31/1923 NR
08/01/1923 NR
08/02/1923 NR
08/03/1923 NR
08/04/1923 NR
08/05/1923 NR
08/06/1923 NR
08/07/1923 NR
08/08/1923 NR
08/09/1923 NR
08/10/1923 NR
08/11/1923 NR
08/12/1923 NR
08/13/1923 NR
08/14/1923 NR
08/15/1923 NR
08/16/1923 NR
08/17/1923 NR
08/18/1923 NR
08/19/1923 NR
08/20/1923 NR
08/21/1923 NR
08/22/1923 NR
08/23/1923 NR
08/24/1923 NR
08/25/1923 NR
08/26/1923 NR
08/27/1923 NR
08/28/1923 NR
08/29/1923 NR
08/30/1923 NR
08/31/1923 NR
09/01/1923 371.00
09/02/1923 261.00
09/03/1923 242.00
09/04/1923 214.00
09/05/1923 188.00
09/06/1923 148.00
09/07/1923 242.00
09/08/1923 156.00
09/09/1923 119.00
09/10/1923 148.00
09/11/1923 232.00
09/12/1923 232.00
09/13/1923 242.00
09/14/1923 311.00
09/15/1923 547.00
09/16/1923 1100.00
09/17/1923 1320.00
09/18/1923 1600.00
09/19/1923 1390.00
09/20/1923 1160.00
09/21/1923 1060.00
09/22/1923 1030.00
09/23/1923 680.00
09/24/1923 467.00
09/25/1923 368.00
09/26/1923 311.00
09/27/1923 311.00
09/28/1923 326.00
09/29/1923 297.00
09/30/1923 283.00
10/01/1923 NR
10/02/1923 NR
10/03/1923 NR
10/04/1923 NR
10/05/1923 NR
10/06/1923 NR
10/07/1923 NR
10/08/1923 NR
10/09/1923 NR
10/10/1923 NR
10/11/1923 NR
10/12/1923 NR
10/13/1923 NR
10/14/1923 NR
10/15/1923 NR
10/16/1923 NR
10/17/1923 NR
10/18/1923 NR
10/19/1923 NR
10/20/1923 NR
10/21/1923 NR
10/22/1923 NR
10/23/1923 NR
10/24/1923 NR
10/25/1923 NR
10/26/1923 NR
10/27/1923 NR
10/28/1923 NR
10/29/1923 NR
10/30/1923 NR
10/31/1923 NR
11/01/1923 NR
11/02/1923 NR
11/03/1923 NR
11/04/1923 NR
11/05/1923 NR
11/06/1923 NR
11/07/1923 NR
11/08/1923 NR
11/09/1923 NR
11/10/1923 NR
11/11/1923 NR
11/12/1923 NR
11/13/1923 NR
11/14/1923 NR
11/15/1923 NR
11/16/1923 NR
11/17/1923 NR
11/18/1923 NR
11/19/1923 NR
11/20/1923 NR
11/21/1923 NR
11/22/1923 NR
11/23/1923 NR
11/24/1923 NR
11/25/1923 NR
11/26/1923 98.00
11/27/1923 112.00
11/28/1923 119.00
11/29/1923 140.00
11/30/1923 133.00
12/01/1923 133.00
12/02/1923 133.00
12/03/1923 126.00
12/04/1923 126.00
12/05/1923 126.00
12/06/1923 133.00
12/07/1923 133.00
12/08/1923 133.00
12/09/1923 119.00
12/10/1923 126.00
12/11/1923 126.00
12/12/1923 126.00
12/13/1923 126.00
12/14/1923 133.00
12/15/1923 133.00
12/16/1923 133.00
12/17/1923 133.00
12/18/1923 133.00
12/19/1923 140.00
12/20/1923 140.00
12/21/1923 140.00
12/22/1923 133.00
12/23/1923 133.00
12/24/1923 133.00
12/25/1923 133.00
12/26/1923 133.00
12/27/1923 140.00
12/28/1923 148.00
12/29/1923 148.00
12/30/1923 140.00
12/31/1923 140.00
01/01/1924 142.00
01/02/1924 142.00
01/03/1924 251.00
01/04/1924 251.00
01/05/1924 251.00
01/06/1924 251.00
01/07/1924 251.00
01/08/1924 232.00
01/09/1924 232.00
01/10/1924 232.00
01/11/1924 214.00
01/12/1924 197.00
01/13/1924 188.00
01/14/1924 146.00
01/15/1924 146.00
01/16/1924 146.00
01/17/1924 146.00
01/18/1924 146.00
01/19/1924 146.00
01/20/1924 146.00
01/21/1924 146.00
01/22/1924 146.00
01/23/1924 146.00
01/24/1924 113.00
01/25/1924 113.00
01/26/1924 113.00
01/27/1924 113.00
01/28/1924 113.00
01/29/1924 113.00
01/30/1924 113.00
01/31/1924 113.00
02/01/1924 113.00
02/02/1924 113.00
02/03/1924 113.00
02/04/1924 113.00
02/05/1924 113.00
02/06/1924 98.00
02/07/1924 98.00
02/08/1924 98.00
02/09/1924 91.50
02/10/1924 91.50
02/11/1924 91.50
02/12/1924 85.20
02/13/1924 85.20
02/14/1924 79.30
02/15/1924 79.30
02/16/1924 85.20
02/17/1924 98.00
02/18/1924 105.00
02/19/1924 105.00
02/20/1924 105.00
02/21/1924 112.00
02/22/1924 105.00
02/23/1924 91.50
02/24/1924 85.20
02/25/1924 98.00
02/26/1924 112.00
02/27/1924 105.00
02/28/1924 91.50
02/29/1924 91.50
03/01/1924 95.70
03/02/1924 95.70
03/03/1924 95.70
03/04/1924 95.70
03/05/1924 95.70
03/06/1924 95.70
03/07/1924 95.70
03/08/1924 95.70
03/09/1924 95.70
03/10/1924 87.80
03/11/1924 87.80
03/12/1924 87.80
03/13/1924 87.80
03/14/1924 87.80
03/15/1924 87.80
03/16/1924 87.80
03/17/1924 87.80
03/18/1924 87.80
03/19/1924 87.80
03/20/1924 87.80
03/21/1924 87.80
03/22/1924 87.80
03/23/1924 87.80
03/24/1924 87.80
03/25/1924 87.80
03/26/1924 87.80
03/27/1924 87.80
03/28/1924 87.80
03/29/1924 87.80
03/30/1924 87.80
03/31/1924 87.80
04/01/1924 79.30
04/02/1924 79.30
04/03/1924 79.30
04/04/1924 79.30
04/05/1924 79.30
04/06/1924 79.30
04/07/1924 79.30
04/08/1924 79.30
04/09/1924 79.30
04/10/1924 91.20
04/11/1924 90.60
04/12/1924 79.30
04/13/1924 79.30
04/14/1924 79.30
04/15/1924 79.30
04/16/1924 79.30
04/17/1924 79.30
04/18/1924 79.30
04/19/1924 79.30
04/20/1924 79.30
04/21/1924 79.30
04/22/1924 79.30
04/23/1924 79.30
04/24/1924 91.50
04/25/1924 91.50
04/26/1924 79.30
04/27/1924 79.30
04/28/1924 79.30
04/29/1924 79.30
04/30/1924 79.30
05/01/1924 85.20
05/02/1924 79.30
05/03/1924 79.30
05/04/1924 79.30
05/05/1924 79.30
05/06/1924 232.00
05/07/1924 148.00
05/08/1924 105.00
05/09/1924 105.00
05/10/1924 91.50
05/11/1924 79.30
05/12/1924 79.30
05/13/1924 91.50
05/14/1924 91.50
05/15/1924 91.50
05/16/1924 79.30
05/17/1924 79.30
05/18/1924 79.30
05/19/1924 85.20
05/20/1924 91.50
05/21/1924 148.00
05/22/1924 105.00
05/23/1924 105.00
05/24/1924 105.00
05/25/1924 91.50
05/26/1924 85.20
05/27/1924 79.30
05/28/1924 79.30
05/29/1924 170.00
05/30/1924 170.00
05/31/1924 170.00
06/01/1924 212.00
06/02/1924 180.00
06/03/1924 140.00
06/04/1924 172.00
06/05/1924 156.00
06/06/1924 119.00
06/07/1924 119.00
06/08/1924 119.00
06/09/1924 105.00
06/10/1924 105.00
06/11/1924 105.00
06/12/1924 73.60
06/13/1924 73.60
06/14/1924 73.60
06/15/1924 73.60
06/16/1924 73.60
06/17/1924 105.00
06/18/1924 73.60
06/19/1924 57.80
06/20/1924 57.80
06/21/1924 57.80
06/22/1924 57.80
06/23/1924 57.80
06/24/1924 57.80
06/25/1924 57.80
06/26/1924 57.80
06/27/1924 57.80
06/28/1924 57.80
06/29/1924 57.80
06/30/1924 57.80
07/01/1924 91.50
07/02/1924 91.50
07/03/1924 79.30
07/04/1924 79.30
07/05/1924 57.80
07/06/1924 57.80
07/07/1924 57.80
07/08/1924 57.80
07/09/1924 57.80
07/10/1924 57.80
07/11/1924 57.80
07/12/1924 57.80
07/13/1924 79.30
07/14/1924 68.20
07/15/1924 68.20
07/16/1924 68.00
07/17/1924 73.60
07/18/1924 79.30
07/19/1924 91.50
07/20/1924 133.00
07/21/1924 133.00
07/22/1924 105.00
07/23/1924 105.00
07/24/1924 98.00
07/25/1924 105.00
07/26/1924 112.00
07/27/1924 98.00
07/28/1924 91.50
07/29/1924 90.60
07/30/1924 90.60
07/31/1924 90.60
08/01/1924 91.50
08/02/1924 91.50
08/03/1924 91.50
08/04/1924 91.50
08/05/1924 79.30
08/06/1924 91.50
08/07/1924 91.50
08/08/1924 112.00
08/09/1924 91.50
08/10/1924 79.30
08/11/1924 73.60
08/12/1924 68.20
08/13/1924 66.50
08/14/1924 65.10
08/15/1924 63.70
08/16/1924 62.30
08/17/1924 60.90
08/18/1924 59.50
08/19/1924 58.00
08/20/1924 56.90
08/21/1924 55.80
08/22/1924 54.40
08/23/1924 53.20
08/24/1924 53.20
08/25/1924 53.20
08/26/1924 53.20
08/27/1924 53.20
08/28/1924 53.20
08/29/1924 53.20
08/30/1924 53.20
08/31/1924 57.80
09/01/1924 62.90
09/02/1924 62.90
09/03/1924 62.90
09/04/1924 85.20
09/05/1924 133.00
09/06/1924 119.00
09/07/1924 112.00
09/08/1924 105.00
09/09/1924 112.00
09/10/1924 119.00
09/11/1924 119.00
09/12/1924 119.00
09/13/1924 119.00
09/14/1924 589.00
09/15/1924 479.00
09/16/1924 289.00
09/17/1924 205.00
09/18/1924 180.00
09/19/1924 112.00
09/20/1924 180.00
09/21/1924 197.00
09/22/1924 251.00
09/23/1924 402.00
09/24/1924 251.00
09/25/1924 214.00
09/26/1924 188.00
09/27/1924 188.00
09/28/1924 180.00
09/29/1924 164.00
09/30/1924 156.00
10/01/1924 153.00
10/02/1924 153.00
10/03/1924 153.00
10/04/1924 153.00
10/05/1924 153.00
10/06/1924 153.00
10/07/1924 153.00
10/08/1924 153.00
10/09/1924 153.00
10/10/1924 153.00
10/11/1924 153.00
10/12/1924 153.00
10/13/1924 153.00
10/14/1924 153.00
10/15/1924 153.00
10/16/1924 153.00
10/17/1924 153.00
10/18/1924 153.00
10/19/1924 153.00
10/20/1924 153.00
10/21/1924 153.00
10/22/1924 153.00
10/23/1924 153.00
10/24/1924 153.00
10/25/1924 153.00
10/26/1924 153.00
10/27/1924 153.00
10/28/1924 153.00
10/29/1924 153.00
10/30/1924 153.00
10/31/1924 153.00
11/01/1924 90.00
11/02/1924 90.00
11/03/1924 90.00
11/04/1924 90.00
11/05/1924 90.00
11/06/1924 90.00
11/07/1924 90.00
11/08/1924 90.00
11/09/1924 90.00
11/10/1924 90.00
11/11/1924 90.00
11/12/1924 90.00
11/13/1924 90.00
11/14/1924 90.00
11/15/1924 90.00
11/16/1924 90.00
11/17/1924 90.00
11/18/1924 90.00
11/19/1924 90.00
11/20/1924 90.00
11/21/1924 90.00
11/22/1924 90.00
11/23/1924 90.00
11/24/1924 90.00
11/25/1924 90.00
11/26/1924 90.00
11/27/1924 90.00
11/28/1924 90.00
11/29/1924 90.00
11/30/1924 90.00
12/01/1924 82.10
12/02/1924 82.10
12/03/1924 82.10
12/04/1924 82.10
12/05/1924 82.10
12/06/1924 82.10
12/07/1924 82.10
12/08/1924 82.10
12/09/1924 82.10
12/10/1924 82.10
12/11/1924 82.10
12/12/1924 82.10
12/13/1924 82.10
12/14/1924 82.10
12/15/1924 82.10
12/16/1924 82.10
12/17/1924 82.10
12/18/1924 82.10
12/19/1924 82.10
12/20/1924 82.10
12/21/1924 82.10
12/22/1924 82.10
12/23/1924 82.10
12/24/1924 82.10
12/25/1924 82.10
12/26/1924 82.10
12/27/1924 82.10
12/28/1924 82.10
12/29/1924 82.10
12/30/1924 82.10
12/31/1924 82.10
01/01/1925 76.50
01/02/1925 76.50
01/03/1925 76.50
01/04/1925 76.50
01/05/1925 79.30
01/06/1925 79.30
01/07/1925 79.30
01/08/1925 79.30
01/09/1925 79.30
01/10/1925 79.30
01/11/1925 79.30
01/12/1925 79.30
01/13/1925 79.30
01/14/1925 79.30
01/15/1925 79.30
01/16/1925 79.30
01/17/1925 79.30
01/18/1925 79.30
01/19/1925 79.30
01/20/1925 79.30
01/21/1925 79.30
01/22/1925 79.30
01/23/1925 79.30
01/24/1925 79.30
01/25/1925 79.30
01/26/1925 76.50
01/27/1925 76.50
01/28/1925 76.50
01/29/1925 76.50
01/30/1925 76.50
01/31/1925 76.50
02/01/1925 73.60
02/02/1925 73.60
02/03/1925 73.60
02/04/1925 70.80
02/05/1925 70.80
02/06/1925 70.80
02/07/1925 70.80
02/08/1925 68.00
02/09/1925 68.00
02/10/1925 68.00
02/11/1925 68.00
02/12/1925 68.00
02/13/1925 68.00
02/14/1925 68.00
02/15/1925 68.00
02/16/1925 68.00
02/17/1925 68.00
02/18/1925 68.00
02/19/1925 68.00
02/20/1925 68.00
02/21/1925 68.00
02/22/1925 68.00
02/23/1925 68.00
02/24/1925 68.00
02/25/1925 68.00
02/26/1925 68.00
02/27/1925 68.00
02/28/1925 68.00
03/01/1925 70.80
03/02/1925 70.80
03/03/1925 70.80
03/04/1925 70.80
03/05/1925 76.50
03/06/1925 76.50
03/07/1925 76.50
03/08/1925 76.50
03/09/1925 79.30
03/10/1925 79.30
03/11/1925 79.30
03/12/1925 79.30
03/13/1925 79.30
03/14/1925 79.30
03/15/1925 79.30
03/16/1925 79.30
03/17/1925 79.30
03/18/1925 79.30
03/19/1925 79.30
03/20/1925 79.30
03/21/1925 79.30
03/22/1925 79.30
03/23/1925 79.30
03/24/1925 79.30
03/25/1925 76.50
03/26/1925 75.00
03/27/1925 73.60
03/28/1925 73.60
03/29/1925 73.60
03/30/1925 73.60
03/31/1925 73.60
04/01/1925 73.60
04/02/1925 73.60
04/03/1925 73.60
04/04/1925 70.80
04/05/1925 70.80
04/06/1925 70.80
04/07/1925 65.10
04/08/1925 63.70
04/09/1925 63.70
04/10/1925 63.70
04/11/1925 63.70
04/12/1925 63.70
04/13/1925 63.70
04/14/1925 63.70
04/15/1925 63.70
04/16/1925 63.70
04/17/1925 63.70
04/18/1925 63.70
04/19/1925 63.70
04/20/1925 63.70
04/21/1925 63.70
04/22/1925 63.70
04/23/1925 63.70
04/24/1925 63.70
04/25/1925 63.70
04/26/1925 79.30
04/27/1925 173.00
04/28/1925 323.00
04/29/1925 227.00
04/30/1925 122.00
05/01/1925 86.90
05/02/1925 87.20
05/03/1925 81.30
05/04/1925 75.90
05/05/1925 70.50
05/06/1925 70.80
05/07/1925 71.10
05/08/1925 70.50
05/09/1925 65.10
05/10/1925 69.90
05/11/1925 99.40
05/12/1925 80.10
05/13/1925 112.00
05/14/1925 96.30
05/15/1925 85.00
05/16/1925 79.30
05/17/1925 73.60
05/18/1925 68.00
05/19/1925 66.50
05/20/1925 68.00
05/21/1925 70.80
05/22/1925 68.20
05/23/1925 68.20
05/24/1925 62.90
05/25/1925 62.90
05/26/1925 62.90
05/27/1925 68.20
05/28/1925 2360.00
05/29/1925 2420.00
05/30/1925 4700.00
05/31/1925 1580.00
06/01/1925 1080.00
06/02/1925 538.00
06/03/1925 283.00
06/04/1925 212.00
06/05/1925 170.00
06/06/1925 161.00
06/07/1925 156.00
06/08/1925 147.00
06/09/1925 142.00
06/10/1925 136.00
06/11/1925 130.00
06/12/1925 125.00
06/13/1925 119.00
06/14/1925 113.00
06/15/1925 110.00
06/16/1925 109.00
06/17/1925 108.00
06/18/1925 105.00
06/19/1925 103.00
06/20/1925 102.00
06/21/1925 102.00
06/22/1925 102.00
06/23/1925 102.00
06/24/1925 102.00
06/25/1925 102.00
06/26/1925 156.00
06/27/1925 119.00
06/28/1925 102.00
06/29/1925 87.80
06/30/1925 113.00
07/01/1925 126.00
07/02/1925 156.00
07/03/1925 172.00
07/04/1925 180.00
07/05/1925 180.00
07/06/1925 172.00
07/07/1925 172.00
07/08/1925 164.00
07/09/1925 156.00
07/10/1925 156.00
07/11/1925 148.00
07/12/1925 180.00
07/13/1925 323.00
07/14/1925 253.00
07/15/1925 216.00
07/16/1925 247.00
07/17/1925 320.00
07/18/1925 165.00
07/19/1925 175.00
07/20/1925 233.00
07/21/1925 225.00
07/22/1925 198.00
07/23/1925 172.00
07/24/1925 157.00
07/25/1925 142.00
07/26/1925 120.00
07/27/1925 121.00
07/28/1925 108.00
07/29/1925 102.00
07/30/1925 95.70
07/31/1925 89.50
08/01/1925 83.80
08/02/1925 177.00
08/03/1925 223.00
08/04/1925 187.00
08/05/1925 197.00
08/06/1925 148.00
08/07/1925 200.00
08/08/1925 450.00
08/09/1925 479.00
08/10/1925 442.00
08/11/1925 595.00
08/12/1925 793.00
08/13/1925 855.00
08/14/1925 886.00
08/15/1925 824.00
08/16/1925 697.00
08/17/1925 671.00
08/18/1925 629.00
08/19/1925 578.00
08/20/1925 566.00
08/21/1925 521.00
08/22/1925 459.00
08/23/1925 402.00
08/24/1925 323.00
08/25/1925 306.00
08/26/1925 303.00
08/27/1925 303.00
08/28/1925 314.00
08/29/1925 303.00
08/30/1925 303.00
08/31/1925 303.00
09/01/1925 303.00
09/02/1925 303.00
09/03/1925 334.00
09/04/1925 334.00
09/05/1925 334.00
09/06/1925 391.00
09/07/1925 756.00
09/08/1925 909.00
09/09/1925 1010.00
09/10/1925 1050.00
09/11/1925 929.00
09/12/1925 852.00
09/13/1925 776.00
09/14/1925 697.00
09/15/1925 549.00
09/16/1925 416.00
09/17/1925 399.00
09/18/1925 331.00
09/19/1925 317.00
09/20/1925 270.00
09/21/1925 226.00
09/22/1925 223.00
09/23/1925 229.00
09/24/1925 221.00
09/25/1925 213.00
09/26/1925 195.00
09/27/1925 226.00
09/28/1925 189.00
09/29/1925 173.00
09/30/1925 166.00
10/01/1925 159.00
10/02/1925 152.00
10/03/1925 145.00
10/04/1925 147.00
10/05/1925 140.00
10/06/1925 134.00
10/07/1925 136.00
10/08/1925 128.00
10/09/1925 127.00
10/10/1925 126.00
10/11/1925 193.00
10/12/1925 309.00
10/13/1925 268.00
10/14/1925 249.00
10/15/1925 351.00
10/16/1925 504.00
10/17/1925 261.00
10/18/1925 213.00
10/19/1925 204.00
10/20/1925 205.00
10/21/1925 244.00
10/22/1925 303.00
10/23/1925 292.00
10/24/1925 271.00
10/25/1925 241.00
10/26/1925 231.00
10/27/1925 211.00
10/28/1925 202.00
10/29/1925 183.00
10/30/1925 174.00
10/31/1925 165.00
11/01/1925 147.00
11/02/1925 147.00
11/03/1925 147.00
11/04/1925 147.00
11/05/1925 147.00
11/06/1925 147.00
11/07/1925 147.00
11/08/1925 142.00
11/09/1925 133.00
11/10/1925 127.00
11/11/1925 125.00
11/12/1925 122.00
11/13/1925 119.00
11/14/1925 116.00
11/15/1925 113.00
11/16/1925 110.00
11/17/1925 108.00
11/18/1925 108.00
11/19/1925 105.00
11/20/1925 105.00
11/21/1925 105.00
11/22/1925 99.10
11/23/1925 99.10
11/24/1925 99.10
11/25/1925 99.10
11/26/1925 99.10
11/27/1925 99.10
11/28/1925 99.10
11/29/1925 99.10
11/30/1925 96.30
12/01/1925 96.30
12/02/1925 96.30
12/03/1925 96.30
12/04/1925 96.30
12/05/1925 96.30
12/06/1925 96.30
12/07/1925 96.30
12/08/1925 96.30
12/09/1925 96.30
12/10/1925 96.30
12/11/1925 96.30
12/12/1925 96.30
12/13/1925 96.30
12/14/1925 96.30
12/15/1925 96.30
12/16/1925 96.30
12/17/1925 96.30
12/18/1925 96.30
12/19/1925 96.30
12/20/1925 96.30
12/21/1925 96.30
12/22/1925 96.30
12/23/1925 96.30
12/24/1925 96.30
12/25/1925 96.30
12/26/1925 96.30
12/27/1925 96.30
12/28/1925 96.30
12/29/1925 96.30
12/30/1925 96.30
12/31/1925 96.30
01/01/1926 98.00
01/02/1926 98.00
01/03/1926 98.00
01/04/1926 98.00
01/05/1926 98.00
01/06/1926 98.00
01/07/1926 98.00
01/08/1926 98.00
01/09/1926 98.00
01/10/1926 91.70
01/11/1926 91.70
01/12/1926 91.70
01/13/1926 91.70
01/14/1926 91.70
01/15/1926 91.70
01/16/1926 91.70
01/17/1926 91.70
01/18/1926 91.70
01/19/1926 91.70
01/20/1926 91.70
01/21/1926 91.70
01/22/1926 91.70
01/23/1926 91.70
01/24/1926 98.00
01/25/1926 98.00
01/26/1926 95.70
01/27/1926 94.00
01/28/1926 94.00
01/29/1926 94.00
01/30/1926 94.00
01/31/1926 94.00
02/01/1926 94.00
02/02/1926 92.00
02/03/1926 88.90
02/04/1926 88.90
02/05/1926 88.90
02/06/1926 88.90
02/07/1926 88.90
02/08/1926 88.90
02/09/1926 88.90
02/10/1926 88.90
02/11/1926 88.90
02/12/1926 86.10
02/13/1926 81.00
02/14/1926 81.00
02/15/1926 81.00
02/16/1926 81.00
02/17/1926 81.00
02/18/1926 81.00
02/19/1926 81.00
02/20/1926 81.00
02/21/1926 81.00
02/22/1926 81.00
02/23/1926 81.00
02/24/1926 81.00
02/25/1926 81.00
02/26/1926 81.00
02/27/1926 81.00
02/28/1926 81.00
03/01/1926 81.00
03/02/1926 81.00
03/03/1926 81.00
03/04/1926 75.60
03/05/1926 78.20
03/06/1926 78.20
03/07/1926 78.20
03/08/1926 78.20
03/09/1926 78.20
03/10/1926 78.20
03/11/1926 80.70
03/12/1926 79.90
03/13/1926 79.90
03/14/1926 79.90
03/15/1926 79.90
03/16/1926 79.90
03/17/1926 74.50
03/18/1926 74.50
03/19/1926 74.50
03/20/1926 74.50
03/21/1926 74.50
03/22/1926 79.90
03/23/1926 79.90
03/24/1926 85.80
03/25/1926 104.00
03/26/1926 118.00
03/27/1926 91.70
03/28/1926 79.90
03/29/1926 74.50
03/30/1926 74.50
03/31/1926 74.50
04/01/1926 69.40
04/02/1926 69.40
04/03/1926 69.40
04/04/1926 69.40
04/05/1926 69.40
04/06/1926 69.40
04/07/1926 69.40
04/08/1926 69.40
04/09/1926 64.80
04/10/1926 64.80
04/11/1926 64.80
04/12/1926 69.40
04/13/1926 69.40
04/14/1926 69.40
04/15/1926 69.40
04/16/1926 69.40
04/17/1926 69.40
04/18/1926 69.40
04/19/1926 69.40
04/20/1926 79.90
04/21/1926 343.00
04/22/1926 204.00
04/23/1926 133.00
04/24/1926 203.00
04/25/1926 194.00
04/26/1926 141.00
04/27/1926 111.00
04/28/1926 104.00
04/29/1926 126.00
04/30/1926 176.00
05/01/1926 158.00
05/02/1926 133.00
05/03/1926 111.00
05/04/1926 111.00
05/05/1926 111.00
05/06/1926 111.00
05/07/1926 111.00
05/08/1926 111.00
05/09/1926 104.00
05/10/1926 111.00
05/11/1926 118.00
05/12/1926 118.00
05/13/1926 133.00
05/14/1926 111.00
05/15/1926 111.00
05/16/1926 141.00
05/17/1926 158.00
05/18/1926 126.00
05/19/1926 118.00
05/20/1926 91.70
05/21/1926 91.70
05/22/1926 91.70
05/23/1926 85.80
05/24/1926 79.90
05/25/1926 85.80
05/26/1926 85.80
05/27/1926 85.80
05/28/1926 91.70
05/29/1926 111.00
05/30/1926 85.80
05/31/1926 91.70
06/01/1926 111.00
06/02/1926 91.70
06/03/1926 98.00
06/04/1926 91.70
06/05/1926 116.00
06/06/1926 222.00
06/07/1926 213.00
06/08/1926 185.00
06/09/1926 176.00
06/10/1926 167.00
06/11/1926 167.00
06/12/1926 133.00
06/13/1926 126.00
06/14/1926 133.00
06/15/1926 133.00
06/16/1926 126.00
06/17/1926 118.00
06/18/1926 118.00
06/19/1926 150.00
06/20/1926 167.00
06/21/1926 167.00
06/22/1926 126.00
06/23/1926 255.00
06/24/1926 111.00
06/25/1926 79.90
06/26/1926 79.90
06/27/1926 79.90
06/28/1926 85.80
06/29/1926 85.80
06/30/1926 79.90
07/01/1926 85.80
07/02/1926 69.40
07/03/1926 64.80
07/04/1926 74.50
07/05/1926 64.80
07/06/1926 64.80
07/07/1926 64.80
07/08/1926 64.80
07/09/1926 64.80
07/10/1926 69.40
07/11/1926 69.40
07/12/1926 85.80
07/13/1926 91.70
07/14/1926 79.90
07/15/1926 85.80
07/16/1926 79.90
07/17/1926 79.90
07/18/1926 79.90
07/19/1926 98.00
07/20/1926 85.80
07/21/1926 79.90
07/22/1926 85.80
07/23/1926 118.00
07/24/1926 167.00
07/25/1926 150.00
07/26/1926 141.00
07/27/1926 104.00
07/28/1926 126.00
07/29/1926 156.00
07/30/1926 142.00
07/31/1926 118.00
08/01/1926 118.00
08/02/1926 297.00
08/03/1926 235.00
08/04/1926 185.00
08/05/1926 203.00
08/06/1926 222.00
08/07/1926 176.00
08/08/1926 141.00
08/09/1926 133.00
08/10/1926 111.00
08/11/1926 118.00
08/12/1926 111.00
08/13/1926 111.00
08/14/1926 104.00
08/15/1926 104.00
08/16/1926 141.00
08/17/1926 142.00
08/18/1926 156.00
08/19/1926 126.00
08/20/1926 126.00
08/21/1926 104.00
08/22/1926 118.00
08/23/1926 141.00
08/24/1926 141.00
08/25/1926 194.00
08/26/1926 481.00
08/27/1926 510.00
08/28/1926 242.00
08/29/1926 447.00
08/30/1926 479.00
08/31/1926 408.00
09/01/1926 351.00
09/02/1926 280.00
09/03/1926 213.00
09/04/1926 194.00
09/05/1926 194.00
09/06/1926 176.00
09/07/1926 194.00
09/08/1926 185.00
09/09/1926 185.00
09/10/1926 167.00
09/11/1926 185.00
09/12/1926 185.00
09/13/1926 262.00
09/14/1926 340.00
09/15/1926 362.00
09/16/1926 374.00
09/17/1926 331.00
09/18/1926 280.00
09/19/1926 261.00
09/20/1926 241.00
09/21/1926 227.00
09/22/1926 210.00
09/23/1926 198.00
09/24/1926 187.00
09/25/1926 181.00
09/26/1926 170.00
09/27/1926 170.00
09/28/1926 170.00
09/29/1926 170.00
09/30/1926 176.00
10/01/1926 159.00
10/02/1926 198.00
10/03/1926 201.00
10/04/1926 190.00
10/05/1926 176.00
10/06/1926 181.00
10/07/1926 181.00
10/08/1926 178.00
10/09/1926 159.00
10/10/1926 136.00
10/11/1926 133.00
10/12/1926 136.00
10/13/1926 153.00
10/14/1926 283.00
10/15/1926 680.00
10/16/1926 623.00
10/17/1926 382.00
10/18/1926 232.00
10/19/1926 195.00
10/20/1926 187.00
10/21/1926 176.00
10/22/1926 255.00
10/23/1926 283.00
10/24/1926 311.00
10/25/1926 241.00
10/26/1926 212.00
10/27/1926 198.00
10/28/1926 198.00
10/29/1926 187.00
10/30/1926 187.00
10/31/1926 170.00
11/01/1926 167.00
11/02/1926 159.00
11/03/1926 153.00
11/04/1926 150.00
11/05/1926 139.00
11/06/1926 130.00
11/07/1926 125.00
11/08/1926 119.00
11/09/1926 119.00
11/10/1926 116.00
11/11/1926 116.00
11/12/1926 116.00
11/13/1926 116.00
11/14/1926 116.00
11/15/1926 113.00
11/16/1926 113.00
11/17/1926 113.00
11/18/1926 110.00
11/19/1926 108.00
11/20/1926 108.00
11/21/1926 108.00
11/22/1926 105.00
11/23/1926 105.00
11/24/1926 102.00
11/25/1926 103.00
11/26/1926 105.00
11/27/1926 103.00
11/28/1926 102.00
11/29/1926 102.00
11/30/1926 102.00
12/01/1926 103.00
12/02/1926 105.00
12/03/1926 105.00
12/04/1926 105.00
12/05/1926 105.00
12/06/1926 130.00
12/07/1926 136.00
12/08/1926 127.00
12/09/1926 122.00
12/10/1926 118.00
12/11/1926 113.00
12/12/1926 108.00
12/13/1926 105.00
12/14/1926 99.10
12/15/1926 99.10
12/16/1926 102.00
12/17/1926 102.00
12/18/1926 102.00
12/19/1926 103.00
12/20/1926 105.00
12/21/1926 106.00
12/22/1926 102.00
12/23/1926 99.10
12/24/1926 108.00
12/25/1926 105.00
12/26/1926 102.00
12/27/1926 105.00
12/28/1926 108.00
12/29/1926 102.00
12/30/1926 102.00
12/31/1926 105.00
01/01/1927 96.80
01/02/1927 96.80
01/03/1927 96.80
01/04/1927 96.80
01/05/1927 96.80
01/06/1927 96.80
01/07/1927 96.80
01/08/1927 96.80
01/09/1927 96.80
01/10/1927 96.80
01/11/1927 96.80
01/12/1927 96.80
01/13/1927 96.80
01/14/1927 96.80
01/15/1927 96.80
01/16/1927 96.80
01/17/1927 96.80
01/18/1927 96.80
01/19/1927 96.80
01/20/1927 96.80
01/21/1927 96.80
01/22/1927 96.80
01/23/1927 96.80
01/24/1927 96.80
01/25/1927 96.80
01/26/1927 96.80
01/27/1927 96.80
01/28/1927 96.80
01/29/1927 96.80
01/30/1927 96.80
01/31/1927 96.80
02/01/1927 99.10
02/02/1927 99.10
02/03/1927 99.10
02/04/1927 99.10
02/05/1927 99.10
02/06/1927 99.10
02/07/1927 99.10
02/08/1927 99.10
02/09/1927 99.10
02/10/1927 99.10
02/11/1927 99.10
02/12/1927 99.10
02/13/1927 99.10
02/14/1927 99.10
02/15/1927 99.10
02/16/1927 99.10
02/17/1927 99.10
02/18/1927 99.10
02/19/1927 99.10
02/20/1927 99.10
02/21/1927 99.10
02/22/1927 99.10
02/23/1927 99.10
02/24/1927 99.10
02/25/1927 99.10
02/26/1927 99.10
02/27/1927 99.10
02/28/1927 99.10
03/01/1927 79.00
03/02/1927 79.00
03/03/1927 79.00
03/04/1927 79.00
03/05/1927 79.00
03/06/1927 79.00
03/07/1927 79.00
03/08/1927 79.00
03/09/1927 79.00
03/10/1927 79.00
03/11/1927 79.00
03/12/1927 79.00
03/13/1927 79.00
03/14/1927 79.00
03/15/1927 79.00
03/16/1927 79.00
03/17/1927 79.00
03/18/1927 79.00
03/19/1927 79.00
03/20/1927 79.00
03/21/1927 79.00
03/22/1927 79.00
03/23/1927 79.00
03/24/1927 79.00
03/25/1927 79.00
03/26/1927 79.00
03/27/1927 79.00
03/28/1927 79.00
03/29/1927 79.00
03/30/1927 79.00
03/31/1927 79.00
04/01/1927 74.50
04/02/1927 74.50
04/03/1927 74.50
04/04/1927 69.40
04/05/1927 69.40
04/06/1927 69.40
04/07/1927 64.80
04/08/1927 121.00
04/09/1927 160.00
04/10/1927 85.80
04/11/1927 85.80
04/12/1927 118.00
04/13/1927 91.70
04/14/1927 91.70
04/15/1927 85.80
04/16/1927 79.90
04/17/1927 74.50
04/18/1927 74.50
04/19/1927 74.50
04/20/1927 74.50
04/21/1927 74.50
04/22/1927 74.50
04/23/1927 74.50
04/24/1927 74.50
04/25/1927 69.40
04/26/1927 69.40
04/27/1927 69.40
04/28/1927 69.40
04/29/1927 69.40
04/30/1927 74.50
05/01/1927 74.50
05/02/1927 74.50
05/03/1927 74.50
05/04/1927 69.40
05/05/1927 69.40
05/06/1927 69.40
05/07/1927 69.40
05/08/1927 69.40
05/09/1927 69.40
05/10/1927 69.40
05/11/1927 64.80
05/12/1927 64.80
05/13/1927 64.80
05/14/1927 64.80
05/15/1927 64.80
05/16/1927 64.80
05/17/1927 64.80
05/18/1927 64.80
05/19/1927 64.80
05/20/1927 64.80
05/21/1927 64.80
05/22/1927 64.80
05/23/1927 64.80
05/24/1927 64.80
05/25/1927 64.80
05/26/1927 64.80
05/27/1927 64.80
05/28/1927 60.30
05/29/1927 60.30
05/30/1927 60.30
05/31/1927 60.30
06/01/1927 55.80
06/02/1927 55.80
06/03/1927 55.80
06/04/1927 55.80
06/05/1927 60.30
06/06/1927 99.10
06/07/1927 74.50
06/08/1927 60.30
06/09/1927 60.30
06/10/1927 60.30
06/11/1927 60.30
06/12/1927 64.60
06/13/1927 86.10
06/14/1927 210.00
06/15/1927 205.00
06/16/1927 85.80
06/17/1927 79.90
06/18/1927 74.50
06/19/1927 91.70
06/20/1927 111.00
06/21/1927 91.70
06/22/1927 85.80
06/23/1927 111.00
06/24/1927 104.00
06/25/1927 85.80
06/26/1927 85.80
06/27/1927 85.80
06/28/1927 85.80
06/29/1927 79.90
06/30/1927 74.50
07/01/1927 74.50
07/02/1927 74.50
07/03/1927 101.00
07/04/1927 170.00
07/05/1927 91.70
07/06/1927 85.80
07/07/1927 79.90
07/08/1927 79.90
07/09/1927 79.90
07/10/1927 74.50
07/11/1927 74.50
07/12/1927 74.50
07/13/1927 74.50
07/14/1927 74.50
07/15/1927 142.00
07/16/1927 122.00
07/17/1927 98.00
07/18/1927 79.90
07/19/1927 79.90
07/20/1927 79.90
07/21/1927 79.90
07/22/1927 79.90
07/23/1927 64.80
07/24/1927 64.80
07/25/1927 64.80
07/26/1927 85.80
07/27/1927 85.80
07/28/1927 85.80
07/29/1927 111.00
07/30/1927 79.90
07/31/1927 111.00
08/01/1927 85.80
08/02/1927 85.80
08/03/1927 85.80
08/04/1927 91.70
08/05/1927 79.90
08/06/1927 79.90
08/07/1927 79.90
08/08/1927 74.50
08/09/1927 85.80
08/10/1927 85.80
08/11/1927 85.80
08/12/1927 85.80
08/13/1927 79.90
08/14/1927 74.50
08/15/1927 74.50
08/16/1927 74.50
08/17/1927 74.50
08/18/1927 85.80
08/19/1927 111.00
08/20/1927 91.70
08/21/1927 85.80
08/22/1927 85.80
08/23/1927 91.70
08/24/1927 85.80
08/25/1927 85.80
08/26/1927 85.80
08/27/1927 85.80
08/28/1927 98.00
08/29/1927 111.00
08/30/1927 176.00
08/31/1927 167.00
09/01/1927 158.00
09/02/1927 141.00
09/03/1927 133.00
09/04/1927 133.00
09/05/1927 111.00
09/06/1927 98.00
09/07/1927 91.70
09/08/1927 91.70
09/09/1927 91.70
09/10/1927 91.70
09/11/1927 85.80
09/12/1927 79.90
09/13/1927 79.90
09/14/1927 79.90
09/15/1927 74.50
09/16/1927 74.50
09/17/1927 79.90
09/18/1927 74.50
09/19/1927 74.50
09/20/1927 79.90
09/21/1927 104.00
09/22/1927 141.00
09/23/1927 150.00
09/24/1927 126.00
09/25/1927 118.00
09/26/1927 141.00
09/27/1927 158.00
09/28/1927 266.00
09/29/1927 473.00
09/30/1927 280.00
10/01/1927 251.00
10/02/1927 530.00
10/03/1927 362.00
10/04/1927 241.00
10/05/1927 185.00
10/06/1927 176.00
10/07/1927 141.00
10/08/1927 203.00
10/09/1927 185.00
10/10/1927 133.00
10/11/1927 126.00
10/12/1927 133.00
10/13/1927 126.00
10/14/1927 111.00
10/15/1927 104.00
10/16/1927 104.00
10/17/1927 98.00
10/18/1927 98.00
10/19/1927 98.00
10/20/1927 98.00
10/21/1927 98.00
10/22/1927 98.00
10/23/1927 98.00
10/24/1927 98.00
10/25/1927 98.00
10/26/1927 98.00
10/27/1927 91.70
10/28/1927 91.70
10/29/1927 91.70
10/30/1927 91.70
10/31/1927 85.80
11/01/1927 85.80
11/02/1927 85.80
11/03/1927 85.80
11/04/1927 85.80
11/05/1927 85.80
11/06/1927 85.80
11/07/1927 85.80
11/08/1927 85.80
11/09/1927 85.80
11/10/1927 85.80
11/11/1927 79.90
11/12/1927 79.90
11/13/1927 79.90
11/14/1927 85.80
11/15/1927 85.80
11/16/1927 85.80
11/17/1927 85.80
11/18/1927 85.80
11/19/1927 85.80
11/20/1927 85.80
11/21/1927 85.80
11/22/1927 85.80
11/23/1927 85.80
11/24/1927 85.80
11/25/1927 85.80
11/26/1927 85.80
11/27/1927 85.80
11/28/1927 85.80
11/29/1927 85.80
11/30/1927 85.80
12/01/1927 85.80
12/02/1927 85.80
12/03/1927 85.80
12/04/1927 85.80
12/05/1927 85.80
12/06/1927 85.80
12/07/1927 85.80
12/08/1927 85.80
12/09/1927 85.80
12/10/1927 85.80
12/11/1927 85.80
12/12/1927 85.80
12/13/1927 85.80
12/14/1927 85.80
12/15/1927 85.80
12/16/1927 85.80
12/17/1927 85.80
12/18/1927 85.80
12/19/1927 85.80
12/20/1927 91.70
12/21/1927 91.70
12/22/1927 91.70
12/23/1927 98.00
12/24/1927 98.00
12/25/1927 98.00
12/26/1927 98.00
12/27/1927 98.00
12/28/1927 98.00
12/29/1927 98.00
12/30/1927 98.00
12/31/1927 98.00
01/01/1928 98.00
01/02/1928 98.00
01/03/1928 98.00
01/04/1928 98.00
01/05/1928 98.00
01/06/1928 98.00
01/07/1928 98.00
01/08/1928 98.00
01/09/1928 98.00
01/10/1928 85.00
01/11/1928 83.30
01/12/1928 83.80
01/13/1928 85.00
01/14/1928 86.10
01/15/1928 86.10
01/16/1928 86.10
01/17/1928 85.50
01/18/1928 83.80
01/19/1928 85.00
01/20/1928 84.40
01/21/1928 86.60
01/22/1928 87.20
01/23/1928 87.20
01/24/1928 86.10
01/25/1928 83.30
01/26/1928 84.40
01/27/1928 85.00
01/28/1928 85.00
01/29/1928 87.20
01/30/1928 88.30
01/31/1928 86.60
02/01/1928 85.50
02/02/1928 87.80
02/03/1928 88.30
02/04/1928 89.80
02/05/1928 89.80
02/06/1928 88.30
02/07/1928 85.50
02/08/1928 82.10
02/09/1928 82.70
02/10/1928 83.30
02/11/1928 83.80
02/12/1928 84.40
02/13/1928 86.10
02/14/1928 84.40
02/15/1928 82.10
02/16/1928 83.80
02/17/1928 84.40
02/18/1928 83.30
02/19/1928 83.30
02/20/1928 84.40
02/21/1928 85.50
02/22/1928 83.30
02/23/1928 83.80
02/24/1928 83.30
02/25/1928 82.10
02/26/1928 81.60
02/27/1928 81.60
02/28/1928 80.40
02/29/1928 78.20
03/01/1928 78.70
03/02/1928 79.30
03/03/1928 78.70
03/04/1928 78.70
03/05/1928 78.70
03/06/1928 78.20
03/07/1928 75.30
03/08/1928 75.30
03/09/1928 75.30
03/10/1928 77.60
03/11/1928 75.30
03/12/1928 71.90
03/13/1928 69.90
03/14/1928 67.10
03/15/1928 67.10
03/16/1928 66.00
03/17/1928 64.60
03/18/1928 64.60
03/19/1928 64.60
03/20/1928 64.60
03/21/1928 64.00
03/22/1928 62.30
03/23/1928 62.30
03/24/1928 61.70
03/25/1928 61.70
03/26/1928 61.70
03/27/1928 68.00
03/28/1928 61.70
03/29/1928 60.00
03/30/1928 59.50
03/31/1928 60.00
04/01/1928 60.00
04/02/1928 60.00
04/03/1928 60.00
04/04/1928 59.50
04/05/1928 58.60
04/06/1928 57.80
04/07/1928 57.20
04/08/1928 57.20
04/09/1928 59.20
04/10/1928 61.70
04/11/1928 60.60
04/12/1928 61.20
04/13/1928 60.60
04/14/1928 61.20
04/15/1928 61.20
04/16/1928 60.30
04/17/1928 58.30
04/18/1928 58.00
04/19/1928 60.60
04/20/1928 65.70
04/21/1928 68.20
04/22/1928 68.20
04/23/1928 68.20
04/24/1928 68.20
04/25/1928 68.20
04/26/1928 65.70
04/27/1928 65.70
04/28/1928 65.70
04/29/1928 65.70
04/30/1928 63.40
05/01/1928 63.40
05/02/1928 61.20
05/03/1928 98.50
05/04/1928 200.00
05/05/1928 249.00
05/06/1928 131.00
05/07/1928 111.00
05/08/1928 95.70
05/09/1928 86.60
05/10/1928 81.30
05/11/1928 75.90
05/12/1928 73.30
05/13/1928 229.00
05/14/1928 413.00
05/15/1928 428.00
05/16/1928 221.00
05/17/1928 140.00
05/18/1928 118.00
05/19/1928 111.00
05/20/1928 104.00
05/21/1928 111.00
05/22/1928 104.00
05/23/1928 95.70
05/24/1928 92.60
05/25/1928 89.50
05/26/1928 86.60
05/27/1928 83.80
05/28/1928 81.30
05/29/1928 89.80
05/30/1928 78.70
05/31/1928 78.70
06/01/1928 81.30
06/02/1928 110.00
06/03/1928 164.00
06/04/1928 135.00
06/05/1928 104.00
06/06/1928 83.80
06/07/1928 78.70
06/08/1928 75.90
06/09/1928 75.90
06/10/1928 89.50
06/11/1928 81.30
06/12/1928 75.90
06/13/1928 70.80
06/14/1928 65.70
06/15/1928 294.00
06/16/1928 166.00
06/17/1928 98.50
06/18/1928 75.90
06/19/1928 70.80
06/20/1928 65.70
06/21/1928 61.20
06/22/1928 61.20
06/23/1928 61.20
06/24/1928 60.30
06/25/1928 78.70
06/26/1928 68.20
06/27/1928 60.60
06/28/1928 55.80
06/29/1928 55.80
06/30/1928 55.80
07/01/1928 55.80
07/02/1928 55.20
07/03/1928 56.60
07/04/1928 56.10
07/05/1928 53.50
07/06/1928 55.20
07/07/1928 58.00
07/08/1928 57.20
07/09/1928 55.80
07/10/1928 55.80
07/11/1928 68.20
07/12/1928 75.90
07/13/1928 68.20
07/14/1928 65.70
07/15/1928 60.30
07/16/1928 56.10
07/17/1928 55.20
07/18/1928 60.30
07/19/1928 61.20
07/20/1928 60.60
07/21/1928 61.20
07/22/1928 59.70
07/23/1928 63.40
07/24/1928 89.50
07/25/1928 78.70
07/26/1928 95.70
07/27/1928 165.00
07/28/1928 273.00
07/29/1928 221.00
07/30/1928 153.00
07/31/1928 121.00
08/01/1928 124.00
08/02/1928 131.00
08/03/1928 121.00
08/04/1928 204.00
08/05/1928 189.00
08/06/1928 114.00
08/07/1928 98.50
08/08/1928 131.00
08/09/1928 317.00
08/10/1928 648.00
08/11/1928 436.00
08/12/1928 208.00
08/13/1928 182.00
08/14/1928 157.00
08/15/1928 203.00
08/16/1928 157.00
08/17/1928 142.00
08/18/1928 169.00
08/19/1928 178.00
08/20/1928 173.00
08/21/1928 226.00
08/22/1928 266.00
08/23/1928 194.00
08/24/1928 173.00
08/25/1928 169.00
08/26/1928 169.00
08/27/1928 161.00
08/28/1928 153.00
08/29/1928 306.00
08/30/1928 282.00
08/31/1928 212.00
09/01/1928 165.00
09/02/1928 182.00
09/03/1928 199.00
09/04/1928 165.00
09/05/1928 153.00
09/06/1928 121.00
09/07/1928 150.00
09/08/1928 138.00
09/09/1928 142.00
09/10/1928 640.00
09/11/1928 419.00
09/12/1928 173.00
09/13/1928 138.00
09/14/1928 121.00
09/15/1928 104.00
09/16/1928 98.50
09/17/1928 95.70
09/18/1928 92.60
09/19/1928 86.60
09/20/1928 81.30
09/21/1928 93.40
09/22/1928 473.00
09/23/1928 428.00
09/24/1928 317.00
09/25/1928 245.00
09/26/1928 250.00
09/27/1928 203.00
09/28/1928 173.00
09/29/1928 153.00
09/30/1928 153.00
10/01/1928 153.00
10/02/1928 161.00
10/03/1928 153.00
10/04/1928 142.00
10/05/1928 138.00
10/06/1928 138.00
10/07/1928 138.00
10/08/1928 131.00
10/09/1928 127.00
10/10/1928 124.00
10/11/1928 118.00
10/12/1928 108.00
10/13/1928 111.00
10/14/1928 108.00
10/15/1928 104.00
10/16/1928 104.00
10/17/1928 118.00
10/18/1928 104.00
10/19/1928 101.00
10/20/1928 101.00
10/21/1928 101.00
10/22/1928 101.00
10/23/1928 101.00
10/24/1928 104.00
10/25/1928 108.00
10/26/1928 108.00
10/27/1928 108.00
10/28/1928 108.00
10/29/1928 114.00
10/30/1928 111.00
10/31/1928 108.00
11/01/1928 108.00
11/02/1928 108.00
11/03/1928 108.00
11/04/1928 104.00
11/05/1928 104.00
11/06/1928 111.00
11/07/1928 118.00
11/08/1928 118.00
11/09/1928 118.00
11/10/1928 118.00
11/11/1928 124.00
11/12/1928 127.00
11/13/1928 127.00
11/14/1928 121.00
11/15/1928 114.00
11/16/1928 124.00
11/17/1928 121.00
11/18/1928 118.00
11/19/1928 118.00
11/20/1928 114.00
11/21/1928 111.00
11/22/1928 111.00
11/23/1928 114.00
11/24/1928 114.00
11/25/1928 111.00
11/26/1928 104.00
11/27/1928 108.00
11/28/1928 111.00
11/29/1928 108.00
11/30/1928 118.00
12/01/1928 118.00
12/02/1928 111.00
12/03/1928 101.00
12/04/1928 95.70
12/05/1928 92.60
12/06/1928 86.60
12/07/1928 83.80
12/08/1928 81.30
12/09/1928 89.50
12/10/1928 108.00
12/11/1928 114.00
12/12/1928 114.00
12/13/1928 114.00
12/14/1928 114.00
12/15/1928 114.00
12/16/1928 114.00
12/17/1928 111.00
12/18/1928 111.00
12/19/1928 108.00
12/20/1928 108.00
12/21/1928 108.00
12/22/1928 111.00
12/23/1928 111.00
12/24/1928 111.00
12/25/1928 108.00
12/26/1928 108.00
12/27/1928 111.00
12/28/1928 108.00
12/29/1928 111.00
12/30/1928 114.00
12/31/1928 111.00
01/01/1929 101.00
01/02/1929 95.70
01/03/1929 92.60
01/04/1929 92.60
01/05/1929 95.70
01/06/1929 95.70
01/07/1929 101.00
01/08/1929 95.70
01/09/1929 98.50
01/10/1929 92.60
01/11/1929 89.50
01/12/1929 89.50
01/13/1929 98.50
01/14/1929 98.50
01/15/1929 95.70
01/16/1929 92.60
01/17/1929 95.70
01/18/1929 98.50
01/19/1929 92.60
01/20/1929 86.60
01/21/1929 83.80
01/22/1929 81.30
01/23/1929 78.70
01/24/1929 83.80
01/25/1929 81.30
01/26/1929 83.80
01/27/1929 86.60
01/28/1929 83.80
01/29/1929 86.60
01/30/1929 83.80
01/31/1929 81.30
02/01/1929 81.30
02/02/1929 83.80
02/03/1929 83.80
02/04/1929 86.60
02/05/1929 86.60
02/06/1929 81.30
02/07/1929 83.80
02/08/1929 83.80
02/09/1929 83.80
02/10/1929 82.10
02/11/1929 80.40
02/12/1929 78.70
02/13/1929 78.70
02/14/1929 78.70
02/15/1929 83.80
02/16/1929 83.80
02/17/1929 83.80
02/18/1929 78.70
02/19/1929 83.80
02/20/1929 83.80
02/21/1929 83.80
02/22/1929 83.80
02/23/1929 83.80
02/24/1929 83.80
02/25/1929 83.80
02/26/1929 83.80
02/27/1929 78.70
02/28/1929 78.70
03/01/1929 75.90
03/02/1929 78.70
03/03/1929 81.30
03/04/1929 78.70
03/05/1929 81.30
03/06/1929 78.70
03/07/1929 78.70
03/08/1929 78.70
03/09/1929 78.70
03/10/1929 78.70
03/11/1929 78.70
03/12/1929 75.90
03/13/1929 75.90
03/14/1929 75.90
03/15/1929 75.90
03/16/1929 75.90
03/17/1929 75.90
03/18/1929 75.90
03/19/1929 75.90
03/20/1929 75.90
03/21/1929 75.90
03/22/1929 81.30
03/23/1929 75.90
03/24/1929 75.90
03/25/1929 75.90
03/26/1929 75.90
03/27/1929 75.90
03/28/1929 75.90
03/29/1929 73.30
03/30/1929 70.80
03/31/1929 70.80
04/01/1929 70.80
04/02/1929 70.80
04/03/1929 68.20
04/04/1929 65.70
04/05/1929 63.40
04/06/1929 68.20
04/07/1929 81.30
04/08/1929 89.50
04/09/1929 73.30
04/10/1929 68.20
04/11/1929 63.40
04/12/1929 63.40
04/13/1929 70.80
04/14/1929 78.70
04/15/1929 65.70
04/16/1929 60.30
04/17/1929 58.90
04/18/1929 57.50
04/19/1929 57.20
04/20/1929 57.50
04/21/1929 58.90
04/22/1929 59.50
04/23/1929 61.20
04/24/1929 60.60
04/25/1929 57.50
04/26/1929 57.50
04/27/1929 58.00
04/28/1929 57.20
04/29/1929 63.40
04/30/1929 60.30
05/01/1929 58.00
05/02/1929 59.70
05/03/1929 63.40
05/04/1929 63.40
05/05/1929 61.20
05/06/1929 55.80
05/07/1929 56.60
05/08/1929 60.60
05/09/1929 61.20
05/10/1929 61.20
05/11/1929 61.20
05/12/1929 97.10
05/13/1929 95.70
05/14/1929 81.30
05/15/1929 68.20
05/16/1929 63.40
05/17/1929 65.70
05/18/1929 175.00
05/19/1929 92.60
05/20/1929 124.00
05/21/1929 118.00
05/22/1929 95.70
05/23/1929 78.70
05/24/1929 239.00
05/25/1929 116.00
05/26/1929 89.50
05/27/1929 101.00
05/28/1929 98.50
05/29/1929 104.00
05/30/1929 133.00
05/31/1929 92.60
06/01/1929 86.60
06/02/1929 95.70
06/03/1929 131.00
06/04/1929 108.00
06/05/1929 168.00
06/06/1929 104.00
06/07/1929 89.50
06/08/1929 83.80
06/09/1929 78.70
06/10/1929 73.30
06/11/1929 75.90
06/12/1929 70.80
06/13/1929 86.60
06/14/1929 83.80
06/15/1929 65.70
06/16/1929 63.40
06/17/1929 54.40
06/18/1929 55.80
06/19/1929 58.30
06/20/1929 68.20
06/21/1929 78.70
06/22/1929 65.70
06/23/1929 61.20
06/24/1929 55.20
06/25/1929 53.00
06/26/1929 65.70
06/27/1929 56.60
06/28/1929 53.00
06/29/1929 55.80
06/30/1929 162.00
07/01/1929 374.00
07/02/1929 107.00
07/03/1929 245.00
07/04/1929 108.00
07/05/1929 98.50
07/06/1929 81.30
07/07/1929 81.30
07/08/1929 81.30
07/09/1929 75.90
07/10/1929 68.20
07/11/1929 65.70
07/12/1929 70.80
07/13/1929 68.20
07/14/1929 68.20
07/15/1929 68.20
07/16/1929 63.40
07/17/1929 63.40
07/18/1929 68.20
07/19/1929 63.40
07/20/1929 63.40
07/21/1929 58.90
07/22/1929 56.60
07/23/1929 55.80
07/24/1929 60.30
07/25/1929 59.70
07/26/1929 61.20
07/27/1929 68.80
07/28/1929 207.00
07/29/1929 101.00
07/30/1929 176.00
07/31/1929 229.00
08/01/1929 146.00
08/02/1929 138.00
08/03/1929 138.00
08/04/1929 131.00
08/05/1929 124.00
08/06/1929 111.00
08/07/1929 104.00
08/08/1929 101.00
08/09/1929 95.70
08/10/1929 92.60
08/11/1929 95.70
08/12/1929 101.00
08/13/1929 104.00
08/14/1929 98.50
08/15/1929 95.70
08/16/1929 95.70
08/17/1929 95.70
08/18/1929 108.00
08/19/1929 108.00
08/20/1929 114.00
08/21/1929 98.50
08/22/1929 95.70
08/23/1929 95.70
08/24/1929 118.00
08/25/1929 104.00
08/26/1929 95.70
08/27/1929 95.70
08/28/1929 98.50
08/29/1929 83.80
08/30/1929 78.70
08/31/1929 73.30
09/01/1929 68.20
09/02/1929 75.90
09/03/1929 78.70
09/04/1929 75.90
09/05/1929 73.30
09/06/1929 70.80
09/07/1929 75.90
09/08/1929 65.70
09/09/1929 68.20
09/10/1929 95.70
09/11/1929 75.90
09/12/1929 73.30
09/13/1929 196.00
09/14/1929 294.00
09/15/1929 142.00
09/16/1929 368.00
09/17/1929 306.00
09/18/1929 146.00
09/19/1929 114.00
09/20/1929 108.00
09/21/1929 101.00
09/22/1929 92.60
09/23/1929 83.80
09/24/1929 81.30
09/25/1929 86.60
09/26/1929 92.60
09/27/1929 92.60
09/28/1929 92.60
09/29/1929 89.50
09/30/1929 86.60
10/01/1929 79.90
10/02/1929 77.00
10/03/1929 74.50
10/04/1929 71.90
10/05/1929 71.90
10/06/1929 69.40
10/07/1929 69.40
10/08/1929 68.00
10/09/1929 65.40
10/10/1929 63.10
10/11/1929 62.90
10/12/1929 61.70
10/13/1929 60.60
10/14/1929 66.00
10/15/1929 118.00
10/16/1929 147.00
10/17/1929 108.00
10/18/1929 82.70
10/19/1929 99.70
10/20/1929 99.70
10/21/1929 99.70
10/22/1929 122.00
10/23/1929 122.00
10/24/1929 112.00
10/25/1929 94.00
10/26/1929 88.10
10/27/1929 94.00
10/28/1929 94.00
10/29/1929 90.90
10/30/1929 88.10
10/31/1929 90.90
11/01/1929 118.00
11/02/1929 118.00
11/03/1929 106.00
11/04/1929 99.70
11/05/1929 90.90
11/06/1929 85.20
11/07/1929 85.20
11/08/1929 82.70
11/09/1929 82.70
11/10/1929 82.70
11/11/1929 79.90
11/12/1929 79.90
11/13/1929 77.00
11/14/1929 74.50
11/15/1929 71.90
11/16/1929 71.90
11/17/1929 74.50
11/18/1929 74.50
11/19/1929 74.50
11/20/1929 74.50
11/21/1929 74.50
11/22/1929 71.90
11/23/1929 71.90
11/24/1929 71.90
11/25/1929 71.90
11/26/1929 69.40
11/27/1929 69.40
11/28/1929 69.40
11/29/1929 68.00
11/30/1929 66.50
12/01/1929 68.80
12/02/1929 66.80
12/03/1929 66.80
12/04/1929 66.50
12/05/1929 64.60
12/06/1929 65.40
12/07/1929 67.40
12/08/1929 66.00
12/09/1929 66.80
12/10/1929 66.50
12/11/1929 66.50
12/12/1929 65.40
12/13/1929 105.00
12/14/1929 181.00
12/15/1929 181.00
12/16/1929 115.00
12/17/1929 106.00
12/18/1929 82.70
12/19/1929 71.90
12/20/1929 71.90
12/21/1929 69.40
12/22/1929 71.90
12/23/1929 71.90
12/24/1929 71.90
12/25/1929 71.90
12/26/1929 68.50
12/27/1929 68.00
12/28/1929 68.80
12/29/1929 69.40
12/30/1929 71.90
12/31/1929 71.90
01/01/1930 71.90
01/02/1930 71.90
01/03/1930 71.90
01/04/1930 69.40
01/05/1930 69.40
01/06/1930 74.50
01/07/1930 74.50
01/08/1930 71.90
01/09/1930 68.50
01/10/1930 67.40
01/11/1930 66.50
01/12/1930 67.40
01/13/1930 65.10
01/14/1930 66.00
01/15/1930 66.00
01/16/1930 65.40
01/17/1930 66.50
01/18/1930 66.00
01/19/1930 66.00
01/20/1930 66.00
01/21/1930 68.80
01/22/1930 69.40
01/23/1930 68.50
01/24/1930 66.80
01/25/1930 65.40
01/26/1930 65.10
01/27/1930 63.10
01/28/1930 64.00
01/29/1930 63.10
01/30/1930 60.90
01/31/1930 60.60
02/01/1930 60.00
02/02/1930 59.50
02/03/1930 58.60
02/04/1930 58.30
02/05/1930 57.20
02/06/1930 56.90
02/07/1930 56.10
02/08/1930 54.70
02/09/1930 54.40
02/10/1930 55.50
02/11/1930 56.10
02/12/1930 56.10
02/13/1930 54.40
02/14/1930 54.40
02/15/1930 55.50
02/16/1930 54.40
02/17/1930 52.70
02/18/1930 52.10
02/19/1930 52.10
02/20/1930 51.30
02/21/1930 50.40
02/22/1930 52.10
02/23/1930 51.30
02/24/1930 50.10
02/25/1930 51.50
02/26/1930 51.30
02/27/1930 51.00
02/28/1930 50.40
03/01/1930 49.00
03/02/1930 48.40
03/03/1930 48.10
03/04/1930 48.40
03/05/1930 46.20
03/06/1930 47.60
03/07/1930 48.40
03/08/1930 46.20
03/09/1930 45.30
03/10/1930 46.20
03/11/1930 44.50
03/12/1930 43.60
03/13/1930 42.20
03/14/1930 42.20
03/15/1930 41.60
03/16/1930 43.60
03/17/1930 43.00
03/18/1930 44.70
03/19/1930 50.10
03/20/1930 43.00
03/21/1930 40.20
03/22/1930 39.60
03/23/1930 40.20
03/24/1930 37.90
03/25/1930 39.10
03/26/1930 38.80
03/27/1930 37.90
03/28/1930 47.00
03/29/1930 47.00
03/30/1930 47.60
03/31/1930 45.90
04/01/1930 45.90
04/02/1930 43.90
04/03/1930 36.80
04/04/1930 36.00
04/05/1930 38.50
04/06/1930 38.20
04/07/1930 36.20
04/08/1930 35.70
04/09/1930 34.50
04/10/1930 36.00
04/11/1930 41.90
04/12/1930 42.20
04/13/1930 41.90
04/14/1930 42.20
04/15/1930 41.90
04/16/1930 41.60
04/17/1930 41.60
04/18/1930 43.30
04/19/1930 40.80
04/20/1930 35.10
04/21/1930 33.70
04/22/1930 32.30
04/23/1930 32.60
04/24/1930 34.30
04/25/1930 32.80
04/26/1930 38.80
04/27/1930 34.50
04/28/1930 128.00
04/29/1930 152.00
04/30/1930 88.30
05/01/1930 47.00
05/02/1930 46.20
05/03/1930 46.40
05/04/1930 44.70
05/05/1930 42.50
05/06/1930 40.20
05/07/1930 40.50
05/08/1930 38.50
05/09/1930 37.40
05/10/1930 36.00
05/11/1930 34.00
05/12/1930 34.30
05/13/1930 34.50
05/14/1930 32.80
05/15/1930 33.70
05/16/1930 32.80
05/17/1930 32.60
05/18/1930 33.10
05/19/1930 31.10
05/20/1930 30.60
05/21/1930 30.00
05/22/1930 28.60
05/23/1930 28.00
05/24/1930 27.50
05/25/1930 26.90
05/26/1930 26.90
05/27/1930 27.20
05/28/1930 32.30
05/29/1930 30.90
05/30/1930 55.50
05/31/1930 46.40
06/01/1930 45.00
06/02/1930 49.30
06/03/1930 47.60
06/04/1930 43.90
06/05/1930 41.30
06/06/1930 38.50
06/07/1930 41.30
06/08/1930 45.60
06/09/1930 110.00
06/10/1930 94.00
06/11/1930 77.00
06/12/1930 99.40
06/13/1930 297.00
06/14/1930 199.00
06/15/1930 156.00
06/16/1930 149.00
06/17/1930 258.00
06/18/1930 175.00
06/19/1930 135.00
06/20/1930 125.00
06/21/1930 115.00
06/22/1930 112.00
06/23/1930 106.00
06/24/1930 94.00
06/25/1930 88.10
06/26/1930 85.20
06/27/1930 82.70
06/28/1930 79.90
06/29/1930 74.50
06/30/1930 71.90
07/01/1930 68.80
07/02/1930 68.80
07/03/1930 63.10
07/04/1930 59.50
07/05/1930 57.80
07/06/1930 53.20
07/07/1930 53.00
07/08/1930 51.50
07/09/1930 53.00
07/10/1930 53.00
07/11/1930 49.60
07/12/1930 49.60
07/13/1930 46.40
07/14/1930 47.30
07/15/1930 49.00
07/16/1930 49.60
07/17/1930 53.80
07/18/1930 66.50
07/19/1930 60.00
07/20/1930 61.70
07/21/1930 62.30
07/22/1930 54.40
07/23/1930 54.90
07/24/1930 54.40
07/25/1930 52.70
07/26/1930 51.00
07/27/1930 55.50
07/28/1930 67.40
07/29/1930 79.90
07/30/1930 82.70
07/31/1930 90.90
08/01/1930 85.20
08/02/1930 85.20
08/03/1930 85.20
08/04/1930 79.90
08/05/1930 77.00
08/06/1930 79.90
08/07/1930 94.00
08/08/1930 85.20
08/09/1930 79.90
08/10/1930 74.50
08/11/1930 88.10
08/12/1930 90.90
08/13/1930 186.00
08/14/1930 195.00
08/15/1930 179.00
08/16/1930 175.00
08/17/1930 179.00
08/18/1930 203.00
08/19/1930 220.00
08/20/1930 175.00
08/21/1930 149.00
08/22/1930 146.00
08/23/1930 128.00
08/24/1930 112.00
08/25/1930 96.80
08/26/1930 85.20
08/27/1930 77.00
08/28/1930 71.90
08/29/1930 67.40
08/30/1930 62.90
08/31/1930 55.50
09/01/1930 56.90
09/02/1930 51.50
09/03/1930 47.60
09/04/1930 45.00
09/05/1930 43.60
09/06/1930 41.60
09/07/1930 40.50
09/08/1930 40.20
09/09/1930 41.30
09/10/1930 42.20
09/11/1930 41.30
09/12/1930 38.80
09/13/1930 38.50
09/14/1930 37.90
09/15/1930 37.40
09/16/1930 39.10
09/17/1930 37.10
09/18/1930 37.10
09/19/1930 37.90
09/20/1930 34.30
09/21/1930 33.70
09/22/1930 34.30
09/23/1930 32.30
09/24/1930 30.60
09/25/1930 30.90
09/26/1930 31.70
09/27/1930 32.60
09/28/1930 32.80
09/29/1930 34.00
09/30/1930 31.70
10/01/1930 31.70
10/02/1930 31.10
10/03/1930 33.10
10/04/1930 137.00
10/05/1930 216.00
10/06/1930 838.00
10/07/1930 1610.00
10/08/1930 830.00
10/09/1930 459.00
10/10/1930 274.00
10/11/1930 221.00
10/12/1930 185.00
10/13/1930 162.00
10/14/1930 157.00
10/15/1930 1000.00
10/16/1930 697.00
10/17/1930 255.00
10/18/1930 197.00
10/19/1930 181.00
10/20/1930 193.00
10/21/1930 162.00
10/22/1930 151.00
10/23/1930 155.00
10/24/1930 148.00
10/25/1930 144.00
10/26/1930 144.00
10/27/1930 148.00
10/28/1930 148.00
10/29/1930 148.00
10/30/1930 138.00
10/31/1930 141.00
11/01/1930 134.00
11/02/1930 128.00
11/03/1930 125.00
11/04/1930 115.00
11/05/1930 112.00
11/06/1930 109.00
11/07/1930 106.00
11/08/1930 112.00
11/09/1930 121.00
11/10/1930 144.00
11/11/1930 151.00
11/12/1930 148.00
11/13/1930 141.00
11/14/1930 138.00
11/15/1930 134.00
11/16/1930 125.00
11/17/1930 118.00
11/18/1930 118.00
11/19/1930 115.00
11/20/1930 115.00
11/21/1930 112.00
11/22/1930 112.00
11/23/1930 109.00
11/24/1930 106.00
11/25/1930 103.00
11/26/1930 103.00
11/27/1930 101.00
11/28/1930 97.70
11/29/1930 97.70
11/30/1930 94.90
12/01/1930 92.30
12/02/1930 92.30
12/03/1930 92.30
12/04/1930 92.30
12/05/1930 89.50
12/06/1930 89.50
12/07/1930 89.50
12/08/1930 89.50
12/09/1930 84.10
12/10/1930 86.60
12/11/1930 86.60
12/12/1930 84.10
12/13/1930 86.60
12/14/1930 86.60
12/15/1930 86.60
12/16/1930 86.60
12/17/1930 81.60
12/18/1930 84.10
12/19/1930 81.60
12/20/1930 81.60
12/21/1930 81.60
12/22/1930 76.50
12/23/1930 79.00
12/24/1930 86.60
12/25/1930 86.60
12/26/1930 84.10
12/27/1930 79.00
12/28/1930 84.10
12/29/1930 84.10
12/30/1930 84.10
12/31/1930 94.90
01/01/1931 94.90
01/02/1931 94.90
01/03/1931 94.90
01/04/1931 89.50
01/05/1931 89.50
01/06/1931 84.10
01/07/1931 84.10
01/08/1931 84.10
01/09/1931 84.10
01/10/1931 89.50
01/11/1931 89.50
01/12/1931 79.00
01/13/1931 84.10
01/14/1931 84.10
01/15/1931 79.00
01/16/1931 79.00
01/17/1931 86.60
01/18/1931 84.10
01/19/1931 76.50
01/20/1931 84.10
01/21/1931 84.10
01/22/1931 76.50
01/23/1931 71.40
01/24/1931 76.50
01/25/1931 76.50
01/26/1931 73.90
01/27/1931 79.00
01/28/1931 89.50
01/29/1931 97.70
01/30/1931 106.00
01/31/1931 106.00
02/01/1931 106.00
02/02/1931 109.00
02/03/1931 113.00
02/04/1931 108.00
02/05/1931 104.00
02/06/1931 103.00
02/07/1931 102.00
02/08/1931 99.10
02/09/1931 94.90
02/10/1931 93.40
02/11/1931 94.90
02/12/1931 94.90
02/13/1931 94.90
02/14/1931 96.30
02/15/1931 96.30
02/16/1931 96.80
02/17/1931 94.90
02/18/1931 93.40
02/19/1931 91.20
02/20/1931 89.80
02/21/1931 89.20
02/22/1931 86.90
02/23/1931 86.40
02/24/1931 87.80
02/25/1931 90.60
02/26/1931 87.80
02/27/1931 85.00
02/28/1931 82.10
03/01/1931 80.70
03/02/1931 76.50
03/03/1931 79.00
03/04/1931 84.10
03/05/1931 89.50
03/06/1931 86.60
03/07/1931 92.30
03/08/1931 94.90
03/09/1931 89.50
03/10/1931 89.50
03/11/1931 94.90
03/12/1931 86.60
03/13/1931 89.50
03/14/1931 92.30
03/15/1931 109.00
03/16/1931 109.00
03/17/1931 101.00
03/18/1931 92.30
03/19/1931 89.50
03/20/1931 81.60
03/21/1931 76.50
03/22/1931 76.50
03/23/1931 79.30
03/24/1931 75.00
03/25/1931 72.20
03/26/1931 72.20
03/27/1931 70.80
03/28/1931 70.80
03/29/1931 69.40
03/30/1931 68.00
03/31/1931 63.70
04/01/1931 79.00
04/02/1931 73.90
04/03/1931 71.40
04/04/1931 71.40
04/05/1931 66.80
04/06/1931 62.30
04/07/1931 69.10
04/08/1931 66.80
04/09/1931 64.30
04/10/1931 66.80
04/11/1931 69.10
04/12/1931 66.80
04/13/1931 66.80
04/14/1931 64.30
04/15/1931 66.80
04/16/1931 64.30
04/17/1931 62.30
04/18/1931 64.30
04/19/1931 73.90
04/20/1931 106.00
04/21/1931 213.00
04/22/1931 148.00
04/23/1931 121.00
04/24/1931 106.00
04/25/1931 103.00
04/26/1931 101.00
04/27/1931 94.90
04/28/1931 92.30
04/29/1931 115.00
04/30/1931 640.00
05/01/1931 405.00
05/02/1931 289.00
05/03/1931 311.00
05/04/1931 343.00
05/05/1931 213.00
05/06/1931 185.00
05/07/1931 159.00
05/08/1931 144.00
05/09/1931 144.00
05/10/1931 141.00
05/11/1931 141.00
05/12/1931 138.00
05/13/1931 134.00
05/14/1931 121.00
05/15/1931 115.00
05/16/1931 118.00
05/17/1931 118.00
05/18/1931 125.00
05/19/1931 194.00
05/20/1931 134.00
05/21/1931 112.00
05/22/1931 106.00
05/23/1931 103.00
05/24/1931 101.00
05/25/1931 97.70
05/26/1931 103.00
05/27/1931 97.70
05/28/1931 92.30
05/29/1931 97.70
05/30/1931 204.00
05/31/1931 256.00
06/01/1931 187.00
06/02/1931 144.00
06/03/1931 128.00
06/04/1931 118.00
06/05/1931 118.00
06/06/1931 112.00
06/07/1931 109.00
06/08/1931 109.00
06/09/1931 106.00
06/10/1931 125.00
06/11/1931 118.00
06/12/1931 118.00
06/13/1931 109.00
06/14/1931 112.00
06/15/1931 101.00
06/16/1931 97.70
06/17/1931 94.90
06/18/1931 92.30
06/19/1931 89.50
06/20/1931 86.60
06/21/1931 89.50
06/22/1931 94.90
06/23/1931 92.30
06/24/1931 86.60
06/25/1931 89.50
06/26/1931 86.60
06/27/1931 84.10
06/28/1931 103.00
06/29/1931 174.00
06/30/1931 116.00
07/01/1931 141.00
07/02/1931 96.00
07/03/1931 93.40
07/04/1931 97.70
07/05/1931 96.00
07/06/1931 104.00
07/07/1931 104.00
07/08/1931 98.80
07/09/1931 104.00
07/10/1931 99.10
07/11/1931 118.00
07/12/1931 160.00
07/13/1931 155.00
07/14/1931 156.00
07/15/1931 129.00
07/16/1931 119.00
07/17/1931 121.00
07/18/1931 121.00
07/19/1931 114.00
07/20/1931 125.00
07/21/1931 116.00
07/22/1931 121.00
07/23/1931 120.00
07/24/1931 137.00
07/25/1931 103.00
07/26/1931 94.90
07/27/1931 94.00
07/28/1931 91.70
07/29/1931 92.00
07/30/1931 91.20
07/31/1931 92.60
08/01/1931 87.20
08/02/1931 87.50
08/03/1931 87.50
08/04/1931 87.50
08/05/1931 88.60
08/06/1931 82.70
08/07/1931 84.10
08/08/1931 79.90
08/09/1931 84.40
08/10/1931 81.80
08/11/1931 100.00
08/12/1931 174.00
08/13/1931 190.00
08/14/1931 143.00
08/15/1931 138.00
08/16/1931 142.00
08/17/1931 134.00
08/18/1931 129.00
08/19/1931 131.00
08/20/1931 149.00
08/21/1931 144.00
08/22/1931 134.00
08/23/1931 142.00
08/24/1931 136.00
08/25/1931 120.00
08/26/1931 113.00
08/27/1931 103.00
08/28/1931 96.80
08/29/1931 90.90
08/30/1931 87.50
08/31/1931 83.50
09/01/1931 76.50
09/02/1931 75.00
09/03/1931 73.60
09/04/1931 70.20
09/05/1931 75.30
09/06/1931 80.70
09/07/1931 77.60
09/08/1931 67.40
09/09/1931 65.10
09/10/1931 65.70
09/11/1931 66.30
09/12/1931 62.60
09/13/1931 61.70
09/14/1931 60.90
09/15/1931 58.60
09/16/1931 59.70
09/17/1931 59.50
09/18/1931 58.90
09/19/1931 58.90
09/20/1931 58.90
09/21/1931 60.00
09/22/1931 57.50
09/23/1931 61.40
09/24/1931 67.70
09/25/1931 64.30
09/26/1931 62.60
09/27/1931 65.70
09/28/1931 83.00
09/29/1931 114.00
09/30/1931 103.00
10/01/1931 90.00
10/02/1931 83.80
10/03/1931 80.40
10/04/1931 82.70
10/05/1931 80.10
10/06/1931 89.80
10/07/1931 100.00
10/08/1931 90.00
10/09/1931 83.80
10/10/1931 82.10
10/11/1931 79.30
10/12/1931 78.70
10/13/1931 76.20
10/14/1931 74.20
10/15/1931 79.30
10/16/1931 75.90
10/17/1931 85.20
10/18/1931 78.70
10/19/1931 74.50
10/20/1931 71.90
10/21/1931 72.50
10/22/1931 69.10
10/23/1931 71.90
10/24/1931 100.00
10/25/1931 78.70
10/26/1931 79.90
10/27/1931 82.10
10/28/1931 75.00
10/29/1931 70.80
10/30/1931 68.00
10/31/1931 68.50
11/01/1931 69.70
11/02/1931 70.20
11/03/1931 70.20
11/04/1931 75.00
11/05/1931 68.80
11/06/1931 68.00
11/07/1931 71.40
11/08/1931 71.40
11/09/1931 73.90
11/10/1931 72.80
11/11/1931 74.20
11/12/1931 71.40
11/13/1931 68.50
11/14/1931 73.10
11/15/1931 73.10
11/16/1931 76.50
11/17/1931 75.30
11/18/1931 79.90
11/19/1931 72.50
11/20/1931 74.80
11/21/1931 78.40
11/22/1931 79.90
11/23/1931 80.10
11/24/1931 78.70
11/25/1931 77.60
11/26/1931 73.60
11/27/1931 73.60
11/28/1931 74.50
11/29/1931 77.30
11/30/1931 79.60
12/01/1931 78.70
12/02/1931 77.30
12/03/1931 73.60
12/04/1931 79.30
12/05/1931 85.00
12/06/1931 97.70
12/07/1931 94.90
12/08/1931 90.60
12/09/1931 87.80
12/10/1931 79.30
12/11/1931 82.10
12/12/1931 86.40
12/13/1931 82.10
12/14/1931 80.70
12/15/1931 77.60
12/16/1931 76.70
12/17/1931 76.50
12/18/1931 77.60
12/19/1931 79.60
12/20/1931 80.10
12/21/1931 78.20
12/22/1931 79.90
12/23/1931 77.90
12/24/1931 75.00
12/25/1931 74.80
12/26/1931 70.20
12/27/1931 70.80
12/28/1931 73.30
12/29/1931 70.50
12/30/1931 73.90
12/31/1931 71.10
01/01/1932 68.80
01/02/1932 74.50
01/03/1932 76.70
01/04/1932 73.60
01/05/1932 71.90
01/06/1932 74.20
01/07/1932 71.90
01/08/1932 74.20
01/09/1932 75.60
01/10/1932 75.90
01/11/1932 74.20
01/12/1932 70.50
01/13/1932 74.20
01/14/1932 74.50
01/15/1932 72.50
01/16/1932 73.10
01/17/1932 74.50
01/18/1932 70.80
01/19/1932 70.50
01/20/1932 75.00
01/21/1932 74.50
01/22/1932 76.50
01/23/1932 77.30
01/24/1932 77.00
01/25/1932 74.80
01/26/1932 72.80
01/27/1932 75.30
01/28/1932 76.20
01/29/1932 73.10
01/30/1932 72.80
01/31/1932 73.90
02/01/1932 72.80
02/02/1932 70.80
02/03/1932 74.50
02/04/1932 73.30
02/05/1932 71.10
02/06/1932 70.20
02/07/1932 70.80
02/08/1932 69.70
02/09/1932 67.10
02/10/1932 71.60
02/11/1932 70.50
02/12/1932 66.80
02/13/1932 67.70
02/14/1932 67.70
02/15/1932 67.70
02/16/1932 67.10
02/17/1932 102.00
02/18/1932 77.90
02/19/1932 69.90
02/20/1932 70.80
02/21/1932 68.00
02/22/1932 73.60
02/23/1932 70.80
02/24/1932 73.60
02/25/1932 73.60
02/26/1932 87.80
02/27/1932 99.10
02/28/1932 93.40
02/29/1932 85.00
03/01/1932 79.30
03/02/1932 79.00
03/03/1932 85.80
03/04/1932 77.90
03/05/1932 75.60
03/06/1932 77.90
03/07/1932 75.00
03/08/1932 72.50
03/09/1932 71.60
03/10/1932 68.80
03/11/1932 68.50
03/12/1932 73.10
03/13/1932 75.30
03/14/1932 69.40
03/15/1932 62.60
03/16/1932 63.70
03/17/1932 66.30
03/18/1932 65.70
03/19/1932 66.00
03/20/1932 63.10
03/21/1932 62.30
03/22/1932 67.40
03/23/1932 65.10
03/24/1932 66.30
03/25/1932 65.70
03/26/1932 64.00
03/27/1932 65.10
03/28/1932 65.70
03/29/1932 63.10
03/30/1932 62.60
03/31/1932 62.90
04/01/1932 53.00
04/02/1932 62.00
04/03/1932 59.50
04/04/1932 57.20
04/05/1932 54.90
04/06/1932 53.50
04/07/1932 55.50
04/08/1932 54.40
04/09/1932 54.10
04/10/1932 52.10
04/11/1932 51.00
04/12/1932 47.60
04/13/1932 47.30
04/14/1932 48.40
04/15/1932 47.90
04/16/1932 48.70
04/17/1932 48.10
04/18/1932 46.20
04/19/1932 43.60
04/20/1932 45.60
04/21/1932 48.10
04/22/1932 44.50
04/23/1932 44.50
04/24/1932 47.30
04/25/1932 45.00
04/26/1932 42.50
04/27/1932 49.80
04/28/1932 47.30
04/29/1932 47.00
04/30/1932 53.00
05/01/1932 54.70
05/02/1932 61.20
05/03/1932 45.30
05/04/1932 50.70
05/05/1932 46.70
05/06/1932 44.50
05/07/1932 84.70
05/08/1932 105.00
05/09/1932 174.00
05/10/1932 137.00
05/11/1932 167.00
05/12/1932 223.00
05/13/1932 182.00
05/14/1932 158.00
05/15/1932 104.00
05/16/1932 104.00
05/17/1932 103.00
05/18/1932 75.90
05/19/1932 70.80
05/20/1932 61.70
05/21/1932 56.60
05/22/1932 53.80
05/23/1932 51.30
05/24/1932 52.10
05/25/1932 49.80
05/26/1932 46.70
05/27/1932 48.40
05/28/1932 61.20
05/29/1932 62.00
05/30/1932 54.90
05/31/1932 48.10
06/01/1932 80.70
06/02/1932 85.50
06/03/1932 67.40
06/04/1932 58.60
06/05/1932 51.00
06/06/1932 52.10
06/07/1932 66.30
06/08/1932 67.70
06/09/1932 66.50
06/10/1932 64.80
06/11/1932 58.00
06/12/1932 53.00
06/13/1932 48.70
06/14/1932 47.60
06/15/1932 51.50
06/16/1932 50.40
06/17/1932 48.10
06/18/1932 45.90
06/19/1932 43.90
06/20/1932 44.20
06/21/1932 41.60
06/22/1932 41.10
06/23/1932 40.80
06/24/1932 40.80
06/25/1932 40.20
06/26/1932 46.70
06/27/1932 47.00
06/28/1932 41.10
06/29/1932 45.60
06/30/1932 81.30
07/01/1932 86.90
07/02/1932 103.00
07/03/1932 193.00
07/04/1932 132.00
07/05/1932 205.00
07/06/1932 126.00
07/07/1932 95.10
07/08/1932 78.20
07/09/1932 92.30
07/10/1932 83.50
07/11/1932 65.10
07/12/1932 83.50
07/13/1932 64.00
07/14/1932 72.80
07/15/1932 73.90
07/16/1932 70.50
07/17/1932 64.80
07/18/1932 65.10
07/19/1932 59.70
07/20/1932 53.80
07/21/1932 48.40
07/22/1932 50.70
07/23/1932 48.10
07/24/1932 45.30
07/25/1932 45.30
07/26/1932 46.20
07/27/1932 42.80
07/28/1932 41.60
07/29/1932 42.50
07/30/1932 43.30
07/31/1932 43.60
08/01/1932 50.40
08/02/1932 52.40
08/03/1932 60.00
08/04/1932 57.20
08/05/1932 53.50
08/06/1932 50.40
08/07/1932 53.80
08/08/1932 58.60
08/09/1932 54.90
08/10/1932 62.60
08/11/1932 157.00
08/12/1932 196.00
08/13/1932 145.00
08/14/1932 242.00
08/15/1932 233.00
08/16/1932 242.00
08/17/1932 226.00
08/18/1932 192.00
08/19/1932 167.00
08/20/1932 141.00
08/21/1932 125.00
08/22/1932 120.00
08/23/1932 117.00
08/24/1932 103.00
08/25/1932 93.70
08/26/1932 90.60
08/27/1932 86.90
08/28/1932 81.60
08/29/1932 75.60
08/30/1932 78.40
08/31/1932 1120.00
09/01/1932 2060.00
09/02/1932 10300.00
09/03/1932 3710.00
09/04/1932 1070.00
09/05/1932 643.00
09/06/1932 657.00
09/07/1932 960.00
09/08/1932 2610.00
09/09/1932 2150.00
09/10/1932 1950.00
09/11/1932 1510.00
09/12/1932 997.00
09/13/1932 753.00
09/14/1932 869.00
09/15/1932 1100.00
09/16/1932 1420.00
09/17/1932 1440.00
09/18/1932 864.00
09/19/1932 631.00
09/20/1932 513.00
09/21/1932 433.00
09/22/1932 405.00
09/23/1932 750.00
09/24/1932 985.00
09/25/1932 1010.00
09/26/1932 473.00
09/27/1932 354.00
09/28/1932 433.00
09/29/1932 756.00
09/30/1932 2120.00
10/01/1932 1920.00
10/02/1932 991.00
10/03/1932 977.00
10/04/1932 1080.00
10/05/1932 1270.00
10/06/1932 1920.00
10/07/1932 2110.00
10/08/1932 1500.00
10/09/1932 1340.00
10/10/1932 1020.00
10/11/1932 835.00
10/12/1932 725.00
10/13/1932 651.00
10/14/1932 600.00
10/15/1932 572.00
10/16/1932 566.00
10/17/1932 561.00
10/18/1932 541.00
10/19/1932 498.00
10/20/1932 433.00
10/21/1932 391.00
10/22/1932 365.00
10/23/1932 345.00
10/24/1932 337.00
10/25/1932 328.00
10/26/1932 311.00
10/27/1932 303.00
10/28/1932 306.00
10/29/1932 297.00
10/30/1932 292.00
10/31/1932 282.00
11/01/1932 278.00
11/02/1932 273.00
11/03/1932 273.00
11/04/1932 274.00
11/05/1932 292.00
11/06/1932 311.00
11/07/1932 269.00
11/08/1932 260.00
11/09/1932 253.00
11/10/1932 253.00
11/11/1932 247.00
11/12/1932 241.00
11/13/1932 238.00
11/14/1932 234.00
11/15/1932 230.00
11/16/1932 225.00
11/17/1932 217.00
11/18/1932 216.00
11/19/1932 213.00
11/20/1932 212.00
11/21/1932 209.00
11/22/1932 206.00
11/23/1932 203.00
11/24/1932 198.00
11/25/1932 195.00
11/26/1932 191.00
11/27/1932 188.00
11/28/1932 185.00
11/29/1932 181.00
11/30/1932 179.00
12/01/1932 177.00
12/02/1932 175.00
12/03/1932 180.00
12/04/1932 185.00
12/05/1932 178.00
12/06/1932 173.00
12/07/1932 169.00
12/08/1932 165.00
12/09/1932 165.00
12/10/1932 174.00
12/11/1932 171.00
12/12/1932 173.00
12/13/1932 175.00
12/14/1932 173.00
12/15/1932 171.00
12/16/1932 174.00
12/17/1932 173.00
12/18/1932 170.00
12/19/1932 170.00
12/20/1932 173.00
12/21/1932 170.00
12/22/1932 167.00
12/23/1932 171.00
12/24/1932 170.00
12/25/1932 169.00
12/26/1932 164.00
12/27/1932 163.00
12/28/1932 162.00
12/29/1932 161.00
12/30/1932 159.00
12/31/1932 157.00
01/01/1933 155.00
01/02/1933 152.00
01/03/1933 152.00
01/04/1933 155.00
01/05/1933 151.00
01/06/1933 150.00
01/07/1933 152.00
01/08/1933 156.00
01/09/1933 152.00
01/10/1933 152.00
01/11/1933 153.00
01/12/1933 148.00
01/13/1933 148.00
01/14/1933 151.00
01/15/1933 151.00
01/16/1933 152.00
01/17/1933 152.00
01/18/1933 153.00
01/19/1933 150.00
01/20/1933 150.00
01/21/1933 148.00
01/22/1933 149.00
01/23/1933 146.00
01/24/1933 144.00
01/25/1933 145.00
01/26/1933 142.00
01/27/1933 140.00
01/28/1933 139.00
01/29/1933 138.00
01/30/1933 136.00
01/31/1933 139.00
02/01/1933 140.00
02/02/1933 138.00
02/03/1933 135.00
02/04/1933 136.00
02/05/1933 134.00
02/06/1933 135.00
02/07/1933 134.00
02/08/1933 132.00
02/09/1933 130.00
02/10/1933 128.00
02/11/1933 126.00
02/12/1933 127.00
02/13/1933 126.00
02/14/1933 126.00
02/15/1933 131.00
02/16/1933 131.00
02/17/1933 127.00
02/18/1933 127.00
02/19/1933 129.00
02/20/1933 129.00
02/21/1933 127.00
02/22/1933 129.00
02/23/1933 125.00
02/24/1933 125.00
02/25/1933 127.00
02/26/1933 127.00
02/27/1933 127.00
02/28/1933 123.00
03/01/1933 124.00
03/02/1933 121.00
03/03/1933 117.00
03/04/1933 118.00
03/05/1933 122.00
03/06/1933 121.00
03/07/1933 116.00
03/08/1933 118.00
03/09/1933 118.00
03/10/1933 119.00
03/11/1933 120.00
03/12/1933 124.00
03/13/1933 127.00
03/14/1933 122.00
03/15/1933 119.00
03/16/1933 116.00
03/17/1933 116.00
03/18/1933 116.00
03/19/1933 114.00
03/20/1933 112.00
03/21/1933 109.00
03/22/1933 109.00
03/23/1933 108.00
03/24/1933 105.00
03/25/1933 104.00
03/26/1933 103.00
03/27/1933 104.00
03/28/1933 103.00
03/29/1933 103.00
03/30/1933 105.00
03/31/1933 100.00
04/01/1933 98.80
04/02/1933 101.00
04/03/1933 99.10
04/04/1933 98.50
04/05/1933 97.40
04/06/1933 95.70
04/07/1933 92.30
04/08/1933 90.60
04/09/1933 89.80
04/10/1933 89.20
04/11/1933 88.10
04/12/1933 86.40
04/13/1933 87.20
04/14/1933 82.10
04/15/1933 81.30
04/16/1933 82.40
04/17/1933 81.60
04/18/1933 81.60
04/19/1933 82.70
04/20/1933 83.00
04/21/1933 78.20
04/22/1933 82.10
04/23/1933 109.00
04/24/1933 119.00
04/25/1933 106.00
04/26/1933 104.00
04/27/1933 101.00
04/28/1933 97.70
04/29/1933 93.20
04/30/1933 93.40
05/01/1933 92.60
05/02/1933 90.60
05/03/1933 88.90
05/04/1933 90.30
05/05/1933 87.50
05/06/1933 85.80
05/07/1933 86.10
05/08/1933 85.50
05/09/1933 85.20
05/10/1933 85.20
05/11/1933 84.70
05/12/1933 81.30
05/13/1933 78.70
05/14/1933 81.80
05/15/1933 85.50
05/16/1933 81.80
05/17/1933 78.70
05/18/1933 78.20
05/19/1933 78.20
05/20/1933 77.60
05/21/1933 78.40
05/22/1933 86.40
05/23/1933 82.70
05/24/1933 94.30
05/25/1933 93.70
05/26/1933 87.80
05/27/1933 81.60
05/28/1933 87.80
05/29/1933 101.00
05/30/1933 88.30
05/31/1933 84.40
06/01/1933 85.50
06/02/1933 79.00
06/03/1933 77.00
06/04/1933 75.90
06/05/1933 76.70
06/06/1933 75.30
06/07/1933 77.60
06/08/1933 78.70
06/09/1933 75.90
06/10/1933 73.10
06/11/1933 72.50
06/12/1933 75.00
06/13/1933 104.00
06/14/1933 104.00
06/15/1933 90.60
06/16/1933 88.30
06/17/1933 84.10
06/18/1933 79.90
06/19/1933 76.50
06/20/1933 75.90
06/21/1933 81.30
06/22/1933 81.30
06/23/1933 80.40
06/24/1933 78.20
06/25/1933 78.20
06/26/1933 90.60
06/27/1933 109.00
06/28/1933 115.00
06/29/1933 158.00
06/30/1933 171.00
07/01/1933 167.00
07/02/1933 163.00
07/03/1933 157.00
07/04/1933 152.00
07/05/1933 148.00
07/06/1933 136.00
07/07/1933 140.00
07/08/1933 131.00
07/09/1933 121.00
07/10/1933 118.00
07/11/1933 116.00
07/12/1933 108.00
07/13/1933 102.00
07/14/1933 94.30
07/15/1933 86.10
07/16/1933 81.80
07/17/1933 81.30
07/18/1933 77.90
07/19/1933 75.00
07/20/1933 72.80
07/21/1933 74.80
07/22/1933 71.90
07/23/1933 72.50
07/24/1933 73.10
07/25/1933 106.00
07/26/1933 109.00
07/27/1933 98.50
07/28/1933 86.60
07/29/1933 79.90
07/30/1933 92.60
07/31/1933 81.80
08/01/1933 77.00
08/02/1933 75.90
08/03/1933 73.10
08/04/1933 70.20
08/05/1933 71.60
08/06/1933 71.10
08/07/1933 68.80
08/08/1933 69.10
08/09/1933 68.00
08/10/1933 63.70
08/11/1933 62.60
08/12/1933 63.70
08/13/1933 66.30
08/14/1933 67.40
08/15/1933 67.40
08/16/1933 73.10
08/17/1933 63.40
08/18/1933 61.20
08/19/1933 71.10
08/20/1933 66.80
08/21/1933 63.10
08/22/1933 130.00
08/23/1933 127.00
08/24/1933 109.00
08/25/1933 104.00
08/26/1933 100.00
08/27/1933 104.00
08/28/1933 99.10
08/29/1933 88.90
08/30/1933 104.00
08/31/1933 121.00
09/01/1933 273.00
09/02/1933 164.00
09/03/1933 134.00
09/04/1933 117.00
09/05/1933 106.00
09/06/1933 383.00
09/07/1933 594.00
09/08/1933 462.00
09/09/1933 366.00
09/10/1933 294.00
09/11/1933 243.00
09/12/1933 240.00
09/13/1933 284.00
09/14/1933 332.00
09/15/1933 334.00
09/16/1933 340.00
09/17/1933 380.00
09/18/1933 409.00
09/19/1933 490.00
09/20/1933 690.00
09/21/1933 633.00
09/22/1933 517.00
09/23/1933 436.00
09/24/1933 381.00
09/25/1933 315.00
09/26/1933 286.00
09/27/1933 278.00
09/28/1933 247.00
09/29/1933 216.00
09/30/1933 197.00
10/01/1933 190.00
10/02/1933 194.00
10/03/1933 196.00
10/04/1933 198.00
10/05/1933 201.00
10/06/1933 190.00
10/07/1933 190.00
10/08/1933 178.00
10/09/1933 173.00
10/10/1933 197.00
10/11/1933 253.00
10/12/1933 259.00
10/13/1933 315.00
10/14/1933 354.00
10/15/1933 429.00
10/16/1933 341.00
10/17/1933 296.00
10/18/1933 215.00
10/19/1933 193.00
10/20/1933 187.00
10/21/1933 174.00
10/22/1933 166.00
10/23/1933 160.00
10/24/1933 152.00
10/25/1933 143.00
10/26/1933 135.00
10/27/1933 133.00
10/28/1933 132.00
10/29/1933 119.00
10/30/1933 118.00
10/31/1933 115.00
11/01/1933 111.00
11/02/1933 109.00
11/03/1933 106.00
11/04/1933 103.00
11/05/1933 102.00
11/06/1933 103.00
11/07/1933 101.00
11/08/1933 98.30
11/09/1933 92.30
11/10/1933 92.60
11/11/1933 94.60
11/12/1933 93.40
11/13/1933 93.70
11/14/1933 91.70
11/15/1933 90.60
11/16/1933 90.30
11/17/1933 88.60
11/18/1933 90.60
11/19/1933 91.50
11/20/1933 91.20
11/21/1933 91.50
11/22/1933 90.90
11/23/1933 87.80
11/24/1933 87.20
11/25/1933 87.80
11/26/1933 85.00
11/27/1933 85.50
11/28/1933 89.20
11/29/1933 86.10
11/30/1933 85.00
12/01/1933 86.60
12/02/1933 85.00
12/03/1933 83.80
12/04/1933 83.80
12/05/1933 83.80
12/06/1933 80.70
12/07/1933 79.30
12/08/1933 78.40
12/09/1933 77.60
12/10/1933 79.60
12/11/1933 80.40
12/12/1933 81.00
12/13/1933 81.80
12/14/1933 78.40
12/15/1933 81.30
12/16/1933 81.00
12/17/1933 77.60
12/18/1933 79.90
12/19/1933 79.90
12/20/1933 77.30
12/21/1933 75.60
12/22/1933 77.60
12/23/1933 79.30
12/24/1933 83.00
12/25/1933 82.40
12/26/1933 81.80
12/27/1933 79.30
12/28/1933 77.60
12/29/1933 81.30
12/30/1933 82.40
12/31/1933 85.50
01/01/1934 84.40
01/02/1934 85.50
01/03/1934 82.70
01/04/1934 79.90
01/05/1934 82.10
01/06/1934 85.00
01/07/1934 83.30
01/08/1934 83.50
01/09/1934 83.50
01/10/1934 83.30
01/11/1934 84.40
01/12/1934 81.30
01/13/1934 80.70
01/14/1934 83.00
01/15/1934 87.50
01/16/1934 85.80
01/17/1934 84.40
01/18/1934 84.40
01/19/1934 86.10
01/20/1934 83.00
01/21/1934 82.70
01/22/1934 82.70
01/23/1934 84.40
01/24/1934 82.40
01/25/1934 80.10
01/26/1934 83.00
01/27/1934 83.30
01/28/1934 82.70
01/29/1934 83.80
01/30/1934 83.00
01/31/1934 84.10
02/01/1934 83.00
02/02/1934 81.00
02/03/1934 81.00
02/04/1934 81.00
02/05/1934 79.30
02/06/1934 78.70
02/07/1934 81.00
02/08/1934 80.40
02/09/1934 77.90
02/10/1934 77.30
02/11/1934 77.30
02/12/1934 77.90
02/13/1934 76.20
02/14/1934 76.20
02/15/1934 76.20
02/16/1934 76.20
02/17/1934 73.90
02/18/1934 75.60
02/19/1934 76.70
02/20/1934 79.00
02/21/1934 80.40
02/22/1934 80.40
02/23/1934 83.30
02/24/1934 88.10
02/25/1934 88.10
02/26/1934 85.50
02/27/1934 86.90
02/28/1934 85.00
03/01/1934 85.00
03/02/1934 83.80
03/03/1934 85.00
03/04/1934 83.80
03/05/1934 82.10
03/06/1934 80.40
03/07/1934 81.00
03/08/1934 78.70
03/09/1934 79.30
03/10/1934 75.90
03/11/1934 74.80
03/12/1934 75.90
03/13/1934 70.20
03/14/1934 76.70
03/15/1934 76.20
03/16/1934 71.10
03/17/1934 70.50
03/18/1934 71.10
03/19/1934 70.50
03/20/1934 68.50
03/21/1934 68.50
03/22/1934 67.40
03/23/1934 66.50
03/24/1934 71.40
03/25/1934 80.10
03/26/1934 73.90
03/27/1934 73.90
03/28/1934 72.20
03/29/1934 70.50
03/30/1934 66.80
03/31/1934 68.00
04/01/1934 69.40
04/02/1934 68.20
04/03/1934 65.10
04/04/1934 68.80
04/05/1934 68.00
04/06/1934 64.30
04/07/1934 64.30
04/08/1934 65.10
04/09/1934 66.30
04/10/1934 66.50
04/11/1934 66.80
04/12/1934 63.40
04/13/1934 60.30
04/14/1934 61.40
04/15/1934 61.20
04/16/1934 60.90
04/17/1934 63.10
04/18/1934 70.80
04/19/1934 79.60
04/20/1934 107.00
04/21/1934 103.00
04/22/1934 79.30
04/23/1934 72.50
04/24/1934 63.40
04/25/1934 65.40
04/26/1934 60.30
04/27/1934 58.90
04/28/1934 72.20
04/29/1934 59.20
04/30/1934 58.00
05/01/1934 58.90
05/02/1934 207.00
05/03/1934 135.00
05/04/1934 160.00
05/05/1934 172.00
05/06/1934 112.00
05/07/1934 90.30
05/08/1934 87.80
05/09/1934 77.90
05/10/1934 70.80
05/11/1934 66.80
05/12/1934 61.40
05/13/1934 60.90
05/14/1934 59.20
05/15/1934 57.20
05/16/1934 56.40
05/17/1934 55.80
05/18/1934 56.60
05/19/1934 60.90
05/20/1934 58.00
05/21/1934 56.10
05/22/1934 53.80
05/23/1934 53.20
05/24/1934 59.50
05/25/1934 99.10
05/26/1934 79.30
05/27/1934 68.20
05/28/1934 64.00
05/29/1934 63.10
05/30/1934 62.30
05/31/1934 72.20
06/01/1934 92.00
06/02/1934 114.00
06/03/1934 99.70
06/04/1934 93.40
06/05/1934 135.00
06/06/1934 371.00
06/07/1934 171.00
06/08/1934 112.00
06/09/1934 131.00
06/10/1934 111.00
06/11/1934 88.90
06/12/1934 75.00
06/13/1934 73.90
06/14/1934 73.10
06/15/1934 70.20
06/16/1934 66.80
06/17/1934 64.00
06/18/1934 61.20
06/19/1934 58.30
06/20/1934 56.60
06/21/1934 55.50
06/22/1934 59.20
06/23/1934 57.20
06/24/1934 54.90
06/25/1934 54.10
06/26/1934 54.90
06/27/1934 56.90
06/28/1934 65.40
06/29/1934 65.40
06/30/1934 62.00
07/01/1934 56.90
07/02/1934 53.50
07/03/1934 52.40
07/04/1934 51.80
07/05/1934 51.30
07/06/1934 53.20
07/07/1934 53.20
07/08/1934 51.80
07/09/1934 49.80
07/10/1934 49.80
07/11/1934 53.80
07/12/1934 54.70
07/13/1934 55.20
07/14/1934 54.40
07/15/1934 52.70
07/16/1934 54.10
07/17/1934 55.50
07/18/1934 52.10
07/19/1934 51.30
07/20/1934 69.90
07/21/1934 61.20
07/22/1934 55.20
07/23/1934 57.50
07/24/1934 64.00
07/25/1934 58.60
07/26/1934 106.00
07/27/1934 129.00
07/28/1934 95.10
07/29/1934 117.00
07/30/1934 115.00
07/31/1934 112.00
08/01/1934 88.30
08/02/1934 84.70
08/03/1934 76.50
08/04/1934 75.00
08/05/1934 79.60
08/06/1934 74.20
08/07/1934 71.40
08/08/1934 86.40
08/09/1934 75.30
08/10/1934 72.80
08/11/1934 67.40
08/12/1934 66.80
08/13/1934 66.00
08/14/1934 61.70
08/15/1934 61.40
08/16/1934 60.00
08/17/1934 56.40
08/18/1934 54.40
08/19/1934 53.50
08/20/1934 54.40
08/21/1934 49.30
08/22/1934 51.30
08/23/1934 50.70
08/24/1934 48.40
08/25/1934 49.00
08/26/1934 49.00
08/27/1934 54.40
08/28/1934 49.00
08/29/1934 50.40
08/30/1934 77.30
08/31/1934 71.90
09/01/1934 62.60
09/02/1934 66.80
09/03/1934 490.00
09/04/1934 208.00
09/05/1934 90.30
09/06/1934 73.90
09/07/1934 65.70
09/08/1934 58.90
09/09/1934 56.40
09/10/1934 61.20
09/11/1934 60.90
09/12/1934 59.20
09/13/1934 55.80
09/14/1934 55.80
09/15/1934 61.20
09/16/1934 66.30
09/17/1934 71.10
09/18/1934 63.40
09/19/1934 69.10
09/20/1934 62.30
09/21/1934 54.70
09/22/1934 58.00
09/23/1934 67.70
09/24/1934 51.30
09/25/1934 45.00
09/26/1934 45.30
09/27/1934 46.40
09/28/1934 45.60
09/29/1934 47.90
09/30/1934 53.00
10/01/1934 55.50
10/02/1934 49.30
10/03/1934 48.70
10/04/1934 47.00
10/05/1934 48.40
10/06/1934 48.70
10/07/1934 48.40
10/08/1934 48.70
10/09/1934 46.40
10/10/1934 48.10
10/11/1934 47.90
10/12/1934 51.50
10/13/1934 49.60
10/14/1934 48.40
10/15/1934 46.40
10/16/1934 42.50
10/17/1934 166.00
10/18/1934 116.00
10/19/1934 57.80
10/20/1934 51.50
10/21/1934 52.70
10/22/1934 52.10
10/23/1934 49.00
10/24/1934 53.20
10/25/1934 51.00
10/26/1934 51.30
10/27/1934 52.40
10/28/1934 49.60
10/29/1934 48.10
10/30/1934 48.70
10/31/1934 53.80
11/01/1934 51.50
11/02/1934 52.10
11/03/1934 51.30
11/04/1934 49.80
11/05/1934 50.70
11/06/1934 50.40
11/07/1934 49.30
11/08/1934 50.40
11/09/1934 51.30
11/10/1934 55.20
11/11/1934 59.70
11/12/1934 60.60
11/13/1934 56.10
11/14/1934 54.10
11/15/1934 54.10
11/16/1934 53.50
11/17/1934 52.10
11/18/1934 53.50
11/19/1934 53.80
11/20/1934 53.80
11/21/1934 53.80
11/22/1934 51.00
11/23/1934 51.30
11/24/1934 50.40
11/25/1934 49.30
11/26/1934 47.60
11/27/1934 46.20
11/28/1934 49.30
11/29/1934 48.10
11/30/1934 45.90
12/01/1934 45.00
12/02/1934 46.70
12/03/1934 47.30
12/04/1934 44.50
12/05/1934 47.60
12/06/1934 49.80
12/07/1934 49.80
12/08/1934 50.40
12/09/1934 49.60
12/10/1934 49.60
12/11/1934 49.80
12/12/1934 56.10
12/13/1934 53.80
12/14/1934 53.80
12/15/1934 53.00
12/16/1934 54.70
12/17/1934 54.70
12/18/1934 51.50
12/19/1934 53.80
12/20/1934 53.20
12/21/1934 51.50
12/22/1934 49.80
12/23/1934 51.00
12/24/1934 50.40
12/25/1934 46.70
12/26/1934 51.50
12/27/1934 60.30
12/28/1934 55.80
12/29/1934 53.80
12/30/1934 53.20
12/31/1934 55.20
01/01/1935 51.50
01/02/1935 54.40
01/03/1935 53.80
01/04/1935 56.10
01/05/1935 54.40
01/06/1935 53.20
01/07/1935 51.80
01/08/1935 49.80
01/09/1935 53.20
01/10/1935 54.40
01/11/1935 54.40
01/12/1935 54.40
01/13/1935 56.60
01/14/1935 53.00
01/15/1935 56.10
01/16/1935 56.10
01/17/1935 57.20
01/18/1935 56.10
01/19/1935 53.80
01/20/1935 54.40
01/21/1935 55.20
01/22/1935 53.80
01/23/1935 53.20
01/24/1935 51.80
01/25/1935 51.50
01/26/1935 51.00
01/27/1935 51.00
01/28/1935 51.50
01/29/1935 51.00
01/30/1935 52.40
01/31/1935 53.00
02/01/1935 52.40
02/02/1935 52.40
02/03/1935 53.00
02/04/1935 51.50
02/05/1935 47.60
02/06/1935 51.80
02/07/1935 53.00
02/08/1935 53.00
02/09/1935 53.80
02/10/1935 54.40
02/11/1935 51.00
02/12/1935 48.70
02/13/1935 55.20
02/14/1935 52.40
02/15/1935 50.40
02/16/1935 48.70
02/17/1935 48.70
02/18/1935 49.00
02/19/1935 46.70
02/20/1935 50.40
02/21/1935 49.60
02/22/1935 47.30
02/23/1935 48.10
02/24/1935 49.00
02/25/1935 50.40
02/26/1935 49.60
02/27/1935 49.60
02/28/1935 48.70
03/01/1935 47.30
03/02/1935 46.40
03/03/1935 46.40
03/04/1935 47.30
03/05/1935 44.50
03/06/1935 48.70
03/07/1935 46.40
03/08/1935 44.50
03/09/1935 43.60
03/10/1935 44.20
03/11/1935 43.30
03/12/1935 40.80
03/13/1935 44.50
03/14/1935 42.80
03/15/1935 40.20
03/16/1935 39.10
03/17/1935 37.70
03/18/1935 37.40
03/19/1935 34.80
03/20/1935 36.20
03/21/1935 37.40
03/22/1935 245.00
03/23/1935 84.70
03/24/1935 53.20
03/25/1935 47.30
03/26/1935 41.10
03/27/1935 39.10
03/28/1935 36.50
03/29/1935 35.70
03/30/1935 34.50
03/31/1935 35.40
04/01/1935 32.80
04/02/1935 32.30
04/03/1935 34.80
04/04/1935 36.50
04/05/1935 416.00
04/06/1935 92.60
04/07/1935 52.40
04/08/1935 42.50
04/09/1935 41.30
04/10/1935 48.10
04/11/1935 41.10
04/12/1935 38.50
04/13/1935 33.70
04/14/1935 32.30
04/15/1935 32.80
04/16/1935 31.10
04/17/1935 31.40
04/18/1935 32.80
04/19/1935 48.70
04/20/1935 67.70
04/21/1935 55.20
04/22/1935 62.90
04/23/1935 47.60
04/24/1935 43.30
04/25/1935 68.20
04/26/1935 52.70
04/27/1935 38.80
04/28/1935 35.10
04/29/1935 32.80
04/30/1935 31.40
05/01/1935 30.30
05/02/1935 30.00
05/03/1935 30.30
05/04/1935 54.10
05/05/1935 49.30
05/06/1935 36.20
05/07/1935 29.20
05/08/1935 29.20
05/09/1935 29.40
05/10/1935 28.90
05/11/1935 28.60
05/12/1935 27.80
05/13/1935 28.60
05/14/1935 27.20
05/15/1935 111.00
05/16/1935 66.30
05/17/1935 1080.00
05/18/1935 1160.00
05/19/1935 470.00
05/20/1935 209.00
05/21/1935 125.00
05/22/1935 88.30
05/23/1935 88.90
05/24/1935 66.80
05/25/1935 214.00
05/26/1935 147.00
05/27/1935 97.40
05/28/1935 176.00
05/29/1935 629.00
05/30/1935 1350.00
05/31/1935 937.00
06/01/1935 270.00
06/02/1935 167.00
06/03/1935 558.00
06/04/1935 236.00
06/05/1935 379.00
06/06/1935 909.00
06/07/1935 782.00
06/08/1935 249.00
06/09/1935 143.00
06/10/1935 148.00
06/11/1935 323.00
06/12/1935 476.00
06/13/1935 541.00
06/14/1935 1670.00
06/15/1935 4080.00
06/16/1935 963.00
06/17/1935 345.00
06/18/1935 278.00
06/19/1935 239.00
06/20/1935 195.00
06/21/1935 180.00
06/22/1935 162.00
06/23/1935 156.00
06/24/1935 150.00
06/25/1935 129.00
06/26/1935 125.00
06/27/1935 121.00
06/28/1935 141.00
06/29/1935 128.00
06/30/1935 108.00
07/01/1935 106.00
07/02/1935 125.00
07/03/1935 132.00
07/04/1935 118.00
07/05/1935 156.00
07/06/1935 151.00
07/07/1935 131.00
07/08/1935 145.00
07/09/1935 113.00
07/10/1935 95.70
07/11/1935 85.00
07/12/1935 84.40
07/13/1935 94.00
07/14/1935 103.00
07/15/1935 98.00
07/16/1935 88.90
07/17/1935 91.20
07/18/1935 92.30
07/19/1935 109.00
07/20/1935 110.00
07/21/1935 92.30
07/22/1935 108.00
07/23/1935 123.00
07/24/1935 161.00
07/25/1935 230.00
07/26/1935 171.00
07/27/1935 170.00
07/28/1935 159.00
07/29/1935 159.00
07/30/1935 112.00
07/31/1935 96.30
08/01/1935 86.60
08/02/1935 80.70
08/03/1935 79.00
08/04/1935 78.70
08/05/1935 83.30
08/06/1935 113.00
08/07/1935 106.00
08/08/1935 149.00
08/09/1935 135.00
08/10/1935 133.00
08/11/1935 108.00
08/12/1935 95.10
08/13/1935 92.90
08/14/1935 91.70
08/15/1935 94.00
08/16/1935 86.60
08/17/1935 83.80
08/18/1935 76.50
08/19/1935 75.90
08/20/1935 78.20
08/21/1935 83.30
08/22/1935 79.00
08/23/1935 106.00
08/24/1935 110.00
08/25/1935 114.00
08/26/1935 107.00
08/27/1935 94.60
08/28/1935 88.90
08/29/1935 88.90
08/30/1935 80.10
08/31/1935 83.30
09/01/1935 110.00
09/02/1935 96.80
09/03/1935 278.00
09/04/1935 297.00
09/05/1935 1630.00
09/06/1935 3880.00
09/07/1935 1820.00
09/08/1935 1440.00
09/09/1935 2440.00
09/10/1935 960.00
09/11/1935 490.00
09/12/1935 413.00
09/13/1935 294.00
09/14/1935 252.00
09/15/1935 237.00
09/16/1935 223.00
09/17/1935 216.00
09/18/1935 219.00
09/19/1935 211.00
09/20/1935 195.00
09/21/1935 180.00
09/22/1935 175.00
09/23/1935 168.00
09/24/1935 170.00
09/25/1935 226.00
09/26/1935 311.00
09/27/1935 297.00
09/28/1935 306.00
09/29/1935 411.00
09/30/1935 402.00
10/01/1935 345.00
10/02/1935 309.00
10/03/1935 276.00
10/04/1935 255.00
10/05/1935 271.00
10/06/1935 247.00
10/07/1935 216.00
10/08/1935 198.00
10/09/1935 188.00
10/10/1935 177.00
10/11/1935 171.00
10/12/1935 164.00
10/13/1935 152.00
10/14/1935 139.00
10/15/1935 138.00
10/16/1935 133.00
10/17/1935 126.00
10/18/1935 130.00
10/19/1935 131.00
10/20/1935 126.00
10/21/1935 202.00
10/22/1935 166.00
10/23/1935 136.00
10/24/1935 126.00
10/25/1935 152.00
10/26/1935 149.00
10/27/1935 158.00
10/28/1935 140.00
10/29/1935 126.00
10/30/1935 120.00
10/31/1935 116.00
11/01/1935 118.00
11/02/1935 166.00
11/03/1935 161.00
11/04/1935 145.00
11/05/1935 142.00
11/06/1935 134.00
11/07/1935 128.00
11/08/1935 121.00
11/09/1935 119.00
11/10/1935 117.00
11/11/1935 113.00
11/12/1935 106.00
11/13/1935 104.00
11/14/1935 101.00
11/15/1935 103.00
11/16/1935 104.00
11/17/1935 99.70
11/18/1935 98.50
11/19/1935 96.80
11/20/1935 96.00
11/21/1935 94.30
11/22/1935 94.30
11/23/1935 92.60
11/24/1935 91.50
11/25/1935 91.50
11/26/1935 92.00
11/27/1935 92.00
11/28/1935 88.90
11/29/1935 89.50
11/30/1935 88.30
12/01/1935 82.70
12/02/1935 81.00
12/03/1935 80.10
12/04/1935 80.40
12/05/1935 81.00
12/06/1935 83.00
12/07/1935 82.70
12/08/1935 81.60
12/09/1935 80.10
12/10/1935 80.40
12/11/1935 88.30
12/12/1935 87.50
12/13/1935 80.10
12/14/1935 79.60
12/15/1935 79.90
12/16/1935 80.10
12/17/1935 80.40
12/18/1935 81.00
12/19/1935 81.80
12/20/1935 82.10
12/21/1935 82.40
12/22/1935 82.70
12/23/1935 83.30
12/24/1935 84.10
12/25/1935 86.10
12/26/1935 88.10
12/27/1935 86.40
12/28/1935 87.50
12/29/1935 87.80
12/30/1935 87.20
12/31/1935 86.10
01/01/1936 88.60
01/02/1936 87.80
01/03/1936 86.90
01/04/1936 86.60
01/05/1936 86.10
01/06/1936 86.10
01/07/1936 85.80
01/08/1936 84.70
01/09/1936 83.50
01/10/1936 82.10
01/11/1936 82.10
01/12/1936 82.40
01/13/1936 82.10
01/14/1936 82.10
01/15/1936 79.30
01/16/1936 77.60
01/17/1936 76.50
01/18/1936 76.70
01/19/1936 78.70
01/20/1936 73.60
01/21/1936 74.80
01/22/1936 75.00
01/23/1936 75.30
01/24/1936 74.80
01/25/1936 75.30
01/26/1936 74.20
01/27/1936 71.90
01/28/1936 72.20
01/29/1936 74.20
01/30/1936 73.60
01/31/1936 73.30
02/01/1936 74.20
02/02/1936 77.30
02/03/1936 77.00
02/04/1936 74.50
02/05/1936 74.20
02/06/1936 71.60
02/07/1936 69.70
02/08/1936 69.10
02/09/1936 68.50
02/10/1936 68.20
02/11/1936 70.50
02/12/1936 71.10
02/13/1936 68.80
02/14/1936 68.00
02/15/1936 67.40
02/16/1936 67.10
02/17/1936 70.50
02/18/1936 71.60
02/19/1936 71.40
02/20/1936 69.70
02/21/1936 69.40
02/22/1936 65.40
02/23/1936 65.40
02/24/1936 69.70
02/25/1936 72.50
02/26/1936 74.50
02/27/1936 71.40
02/28/1936 68.00
02/29/1936 69.10
03/01/1936 69.40
03/02/1936 78.20
03/03/1936 113.00
03/04/1936 151.00
03/05/1936 101.00
03/06/1936 91.20
03/07/1936 81.60
03/08/1936 92.90
03/09/1936 84.70
03/10/1936 84.70
03/11/1936 80.10
03/12/1936 76.50
03/13/1936 73.10
03/14/1936 71.10
03/15/1936 69.90
03/16/1936 69.10
03/17/1936 65.70
03/18/1936 62.90
03/19/1936 63.40
03/20/1936 61.20
03/21/1936 60.30
03/22/1936 62.60
03/23/1936 65.40
03/24/1936 65.40
03/25/1936 65.40
03/26/1936 62.30
03/27/1936 58.60
03/28/1936 56.90
03/29/1936 56.40
03/30/1936 55.50
03/31/1936 54.70
04/01/1936 54.40
04/02/1936 52.10
04/03/1936 50.70
04/04/1936 50.10
04/05/1936 50.70
04/06/1936 49.30
04/07/1936 48.70
04/08/1936 48.10
04/09/1936 46.70
04/10/1936 46.70
04/11/1936 46.40
04/12/1936 46.70
04/13/1936 45.30
04/14/1936 45.00
04/15/1936 46.20
04/16/1936 47.60
04/17/1936 48.70
04/18/1936 44.20
04/19/1936 44.50
04/20/1936 43.90
04/21/1936 45.00
04/22/1936 44.50
04/23/1936 56.10
04/24/1936 54.90
04/25/1936 45.90
04/26/1936 44.50
04/27/1936 172.00
04/28/1936 107.00
04/29/1936 103.00
04/30/1936 93.40
05/01/1936 67.40
05/02/1936 59.20
05/03/1936 54.70
05/04/1936 52.40
05/05/1936 51.30
05/06/1936 49.80
05/07/1936 86.60
05/08/1936 74.50
05/09/1936 64.30
05/10/1936 56.40
05/11/1936 56.40
05/12/1936 50.70
05/13/1936 47.90
05/14/1936 60.30
05/15/1936 64.60
05/16/1936 55.20
05/17/1936 49.80
05/18/1936 47.30
05/19/1936 50.70
05/20/1936 68.00
05/21/1936 66.80
05/22/1936 54.90
05/23/1936 52.70
05/24/1936 220.00
05/25/1936 283.00
05/26/1936 248.00
05/27/1936 196.00
05/28/1936 198.00
05/29/1936 163.00
05/30/1936 173.00
05/31/1936 190.00
06/01/1936 152.00
06/02/1936 118.00
06/03/1936 97.70
06/04/1936 85.20
06/05/1936 77.30
06/06/1936 71.90
06/07/1936 68.00
06/08/1936 63.70
06/09/1936 67.70
06/10/1936 97.40
06/11/1936 89.50
06/12/1936 73.10
06/13/1936 64.00
06/14/1936 59.20
06/15/1936 56.40
06/16/1936 53.50
06/17/1936 60.00
06/18/1936 57.80
06/19/1936 53.80
06/20/1936 51.00
06/21/1936 48.10
06/22/1936 49.00
06/23/1936 58.30
06/24/1936 52.10
06/25/1936 52.70
06/26/1936 52.10
06/27/1936 48.70
06/28/1936 126.00
06/29/1936 1470.00
06/30/1936 620.00
07/01/1936 123.00
07/02/1936 75.90
07/03/1936 118.00
07/04/1936 92.60
07/05/1936 70.20
07/06/1936 63.10
07/07/1936 527.00
07/08/1936 479.00
07/09/1936 187.00
07/10/1936 179.00
07/11/1936 128.00
07/12/1936 102.00
07/13/1936 94.60
07/14/1936 82.10
07/15/1936 81.60
07/16/1936 74.20
07/17/1936 73.90
07/18/1936 73.10
07/19/1936 81.60
07/20/1936 72.20
07/21/1936 66.80
07/22/1936 69.40
07/23/1936 79.00
07/24/1936 76.20
07/25/1936 71.90
07/26/1936 69.90
07/27/1936 66.30
07/28/1936 67.70
07/29/1936 61.40
07/30/1936 61.40
07/31/1936 84.40
08/01/1936 94.30
08/02/1936 82.70
08/03/1936 123.00
08/04/1936 108.00
08/05/1936 95.10
08/06/1936 85.00
08/07/1936 75.00
08/08/1936 71.10
08/09/1936 67.10
08/10/1936 64.00
08/11/1936 58.30
08/12/1936 64.00
08/13/1936 65.40
08/14/1936 61.70
08/15/1936 55.50
08/16/1936 58.30
08/17/1936 54.40
08/18/1936 50.10
08/19/1936 52.10
08/20/1936 53.20
08/21/1936 54.70
08/22/1936 57.50
08/23/1936 66.80
08/24/1936 62.00
08/25/1936 56.90
08/26/1936 124.00
08/27/1936 148.00
08/28/1936 105.00
08/29/1936 89.20
08/30/1936 88.60
08/31/1936 87.50
09/01/1936 102.00
09/02/1936 181.00
09/03/1936 138.00
09/04/1936 125.00
09/05/1936 167.00
09/06/1936 182.00
09/07/1936 245.00
09/08/1936 279.00
09/09/1936 230.00
09/10/1936 198.00
09/11/1936 204.00
09/12/1936 196.00
09/13/1936 174.00
09/14/1936 174.00
09/15/1936 222.00
09/16/1936 184.00
09/17/1936 374.00
09/18/1936 875.00
09/19/1936 597.00
09/20/1936 255.00
09/21/1936 180.00
09/22/1936 149.00
09/23/1936 161.00
09/24/1936 351.00
09/25/1936 592.00
09/26/1936 507.00
09/27/1936 595.00
09/28/1936 1330.00
09/29/1936 1100.00
09/30/1936 821.00
10/01/1936 597.00
10/02/1936 445.00
10/03/1936 374.00
10/04/1936 311.00
10/05/1936 266.00
10/06/1936 238.00
10/07/1936 232.00
10/08/1936 207.00
10/09/1936 189.00
10/10/1936 177.00
10/11/1936 167.00
10/12/1936 156.00
10/13/1936 143.00
10/14/1936 139.00
10/15/1936 133.00
10/16/1936 124.00
10/17/1936 116.00
10/18/1936 109.00
10/19/1936 105.00
10/20/1936 104.00
10/21/1936 101.00
10/22/1936 97.40
10/23/1936 95.40
10/24/1936 99.40
10/25/1936 97.10
10/26/1936 94.00
10/27/1936 89.80
10/28/1936 89.50
10/29/1936 90.90
10/30/1936 90.90
10/31/1936 91.20
11/01/1936 86.40
11/02/1936 83.80
11/03/1936 85.80
11/04/1936 83.30
11/05/1936 82.10
11/06/1936 78.20
11/07/1936 86.40
11/08/1936 82.40
11/09/1936 80.70
11/10/1936 90.00
11/11/1936 87.20
11/12/1936 84.10
11/13/1936 89.80
11/14/1936 90.30
11/15/1936 88.30
11/16/1936 86.10
11/17/1936 90.00
11/18/1936 84.40
11/19/1936 84.70
11/20/1936 83.00
11/21/1936 87.20
11/22/1936 86.10
11/23/1936 85.20
11/24/1936 88.30
11/25/1936 83.30
11/26/1936 84.10
11/27/1936 82.70
11/28/1936 85.00
11/29/1936 86.90
11/30/1936 87.80
12/01/1936 89.20
12/02/1936 85.50
12/03/1936 86.60
12/04/1936 83.50
12/05/1936 85.00
12/06/1936 92.60
12/07/1936 94.30
12/08/1936 92.30
12/09/1936 86.90
12/10/1936 83.50
12/11/1936 83.80
12/12/1936 86.60
12/13/1936 82.70
12/14/1936 84.70
12/15/1936 81.30
12/16/1936 83.50
12/17/1936 81.80
12/18/1936 81.60
12/19/1936 82.70
12/20/1936 80.40
12/21/1936 81.00
12/22/1936 82.40
12/23/1936 79.60
12/24/1936 76.70
12/25/1936 76.20
12/26/1936 78.20
12/27/1936 79.90
12/28/1936 78.20
12/29/1936 78.70
12/30/1936 80.40
12/31/1936 77.30
01/01/1937 75.30
01/02/1937 77.60
01/03/1937 77.30
01/04/1937 72.80
01/05/1937 75.90
01/06/1937 73.60
01/07/1937 74.80
01/08/1937 73.30
01/09/1937 72.50
01/10/1937 73.10
01/11/1937 72.80
01/12/1937 73.90
01/13/1937 72.50
01/14/1937 74.50
01/15/1937 73.30
01/16/1937 70.20
01/17/1937 71.90
01/18/1937 71.90
01/19/1937 73.30
01/20/1937 71.90
01/21/1937 72.50
01/22/1937 68.80
01/23/1937 67.70
01/24/1937 72.80
01/25/1937 71.90
01/26/1937 71.90
01/27/1937 71.40
01/28/1937 72.50
01/29/1937 71.10
01/30/1937 70.50
01/31/1937 72.20
02/01/1937 70.20
02/02/1937 65.70
02/03/1937 69.70
02/04/1937 69.70
02/05/1937 66.80
02/06/1937 68.80
02/07/1937 71.10
02/08/1937 71.10
02/09/1937 69.10
02/10/1937 72.80
02/11/1937 69.70
02/12/1937 67.40
02/13/1937 69.40
02/14/1937 68.80
02/15/1937 70.50
02/16/1937 70.50
02/17/1937 68.80
02/18/1937 68.80
02/19/1937 65.70
02/20/1937 67.70
02/21/1937 70.20
02/22/1937 68.50
02/23/1937 68.00
02/24/1937 66.00
02/25/1937 65.70
02/26/1937 64.00
02/27/1937 66.30
02/28/1937 68.20
03/01/1937 66.50
03/02/1937 68.20
03/03/1937 66.30
03/04/1937 65.70
03/05/1937 68.20
03/06/1937 74.50
03/07/1937 75.00
03/08/1937 73.10
03/09/1937 70.50
03/10/1937 64.80
03/11/1937 62.90
03/12/1937 62.60
03/13/1937 63.10
03/14/1937 64.60
03/15/1937 64.30
03/16/1937 64.30
03/17/1937 62.60
03/18/1937 62.60
03/19/1937 66.50
03/20/1937 60.30
03/21/1937 57.50
03/22/1937 56.10
03/23/1937 55.20
03/24/1937 57.20
03/25/1937 56.90
03/26/1937 54.90
03/27/1937 56.90
03/28/1937 56.60
03/29/1937 53.80
03/30/1937 53.80
03/31/1937 51.50
04/01/1937 53.00
04/02/1937 52.70
04/03/1937 51.00
04/04/1937 50.10
04/05/1937 44.50
04/06/1937 41.60
04/07/1937 42.20
04/08/1937 49.60
04/09/1937 48.70
04/10/1937 46.40
04/11/1937 46.20
04/12/1937 39.90
04/13/1937 42.50
04/14/1937 44.50
04/15/1937 43.00
04/16/1937 41.30
04/17/1937 45.30
04/18/1937 42.20
04/19/1937 40.50
04/20/1937 39.90
04/21/1937 43.00
04/22/1937 42.20
04/23/1937 79.00
04/24/1937 68.80
04/25/1937 62.00
04/26/1937 53.20
04/27/1937 46.20
04/28/1937 42.50
04/29/1937 40.50
04/30/1937 38.80
05/01/1937 37.90
05/02/1937 37.70
05/03/1937 36.50
05/04/1937 36.00
05/05/1937 38.20
05/06/1937 38.80
05/07/1937 36.80
05/08/1937 34.30
05/09/1937 38.50
05/10/1937 40.80
05/11/1937 34.80
05/12/1937 52.10
05/13/1937 57.50
05/14/1937 50.10
05/15/1937 60.90
05/16/1937 60.60
05/17/1937 58.60
05/18/1937 52.40
05/19/1937 45.60
05/20/1937 42.20
05/21/1937 42.50
05/22/1937 42.50
05/23/1937 40.20
05/24/1937 49.80
05/25/1937 47.60
05/26/1937 45.60
05/27/1937 47.60
05/28/1937 45.00
05/29/1937 65.40
05/30/1937 211.00
05/31/1937 144.00
06/01/1937 139.00
06/02/1937 140.00
06/03/1937 94.30
06/04/1937 311.00
06/05/1937 578.00
06/06/1937 270.00
06/07/1937 229.00
06/08/1937 148.00
06/09/1937 122.00
06/10/1937 124.00
06/11/1937 96.60
06/12/1937 84.40
06/13/1937 95.40
06/14/1937 91.50
06/15/1937 83.50
06/16/1937 76.70
06/17/1937 73.30
06/18/1937 75.00
06/19/1937 82.10
06/20/1937 90.60
06/21/1937 93.40
06/22/1937 108.00
06/23/1937 110.00
06/24/1937 102.00
06/25/1937 93.40
06/26/1937 89.20
06/27/1937 87.80
06/28/1937 86.40
06/29/1937 77.90
06/30/1937 61.70
07/01/1937 59.50
07/02/1937 54.40
07/03/1937 60.90
07/04/1937 68.00
07/05/1937 62.30
07/06/1937 55.20
07/07/1937 51.00
07/08/1937 47.60
07/09/1937 45.30
07/10/1937 45.30
07/11/1937 45.30
07/12/1937 43.90
07/13/1937 39.60
07/14/1937 39.40
07/15/1937 39.90
07/16/1937 53.20
07/17/1937 51.00
07/18/1937 81.60
07/19/1937 67.40
07/20/1937 59.70
07/21/1937 66.00
07/22/1937 60.30
07/23/1937 57.50
07/24/1937 62.00
07/25/1937 65.70
07/26/1937 74.20
07/27/1937 81.60
07/28/1937 79.00
07/29/1937 64.30
07/30/1937 57.20
07/31/1937 53.50
08/01/1937 49.00
08/02/1937 48.70
08/03/1937 43.00
08/04/1937 43.00
08/05/1937 42.20
08/06/1937 42.80
08/07/1937 40.20
08/08/1937 39.10
08/09/1937 39.60
08/10/1937 37.10
08/11/1937 36.20
08/12/1937 36.00
08/13/1937 36.00
08/14/1937 36.00
08/15/1937 35.70
08/16/1937 35.40
08/17/1937 34.30
08/18/1937 31.70
08/19/1937 30.00
08/20/1937 30.00
08/21/1937 44.20
08/22/1937 74.50
08/23/1937 73.10
08/24/1937 109.00
08/25/1937 148.00
08/26/1937 128.00
08/27/1937 150.00
08/28/1937 124.00
08/29/1937 129.00
08/30/1937 103.00
08/31/1937 86.90
09/01/1937 80.10
09/02/1937 75.90
09/03/1937 69.40
09/04/1937 60.00
09/05/1937 57.50
09/06/1937 54.90
09/07/1937 54.40
09/08/1937 54.10
09/09/1937 49.30
09/10/1937 43.60
09/11/1937 41.90
09/12/1937 56.90
09/13/1937 58.30
09/14/1937 165.00
09/15/1937 328.00
09/16/1937 197.00
09/17/1937 144.00
09/18/1937 105.00
09/19/1937 104.00
09/20/1937 101.00
09/21/1937 110.00
09/22/1937 105.00
09/23/1937 96.60
09/24/1937 85.50
09/25/1937 86.40
09/26/1937 215.00
09/27/1937 214.00
09/28/1937 294.00
09/29/1937 306.00
09/30/1937 311.00
10/01/1937 297.00
10/02/1937 247.00
10/03/1937 208.00
10/04/1937 167.00
10/05/1937 147.00
10/06/1937 137.00
10/07/1937 122.00
10/08/1937 105.00
10/09/1937 99.10
10/10/1937 95.40
10/11/1937 85.00
10/12/1937 81.80
10/13/1937 82.70
10/14/1937 94.90
10/15/1937 239.00
10/16/1937 266.00
10/17/1937 200.00
10/18/1937 164.00
10/19/1937 131.00
10/20/1937 126.00
10/21/1937 123.00
10/22/1937 113.00
10/23/1937 98.80
10/24/1937 90.30
10/25/1937 90.90
10/26/1937 82.10
10/27/1937 75.60
10/28/1937 74.50
10/29/1937 73.60
10/30/1937 69.10
10/31/1937 68.50
11/01/1937 69.10
11/02/1937 68.20
11/03/1937 73.60
11/04/1937 72.80
11/05/1937 75.00
11/06/1937 85.80
11/07/1937 101.00
11/08/1937 82.10
11/09/1937 74.80
11/10/1937 69.90
11/11/1937 60.90
11/12/1937 60.60
11/13/1937 58.90
11/14/1937 61.20
11/15/1937 62.30
11/16/1937 65.10
11/17/1937 65.70
11/18/1937 61.20
11/19/1937 62.30
11/20/1937 65.10
11/21/1937 63.40
11/22/1937 62.60
11/23/1937 60.60
11/24/1937 60.60
11/25/1937 58.90
11/26/1937 58.90
11/27/1937 58.60
11/28/1937 57.20
11/29/1937 56.90
11/30/1937 58.60
12/01/1937 58.30
12/02/1937 60.60
12/03/1937 60.30
12/04/1937 60.60
12/05/1937 60.30
12/06/1937 58.90
12/07/1937 60.90
12/08/1937 62.30
12/09/1937 58.30
12/10/1937 61.70
12/11/1937 62.60
12/12/1937 64.60
12/13/1937 66.50
12/14/1937 68.50
12/15/1937 69.40
12/16/1937 70.20
12/17/1937 71.60
12/18/1937 73.60
12/19/1937 80.10
12/20/1937 78.20
12/21/1937 81.00
12/22/1937 78.40
12/23/1937 70.50
12/24/1937 71.10
12/25/1937 78.20
12/26/1937 89.80
12/27/1937 86.10
12/28/1937 89.50
12/29/1937 172.00
12/30/1937 120.00
12/31/1937 132.00
01/01/1938 98.30
01/02/1938 95.70
01/03/1938 94.30
01/04/1938 86.90
01/05/1938 81.00
01/06/1938 75.30
01/07/1938 69.90
01/08/1938 80.70
01/09/1938 79.00
01/10/1938 81.00
01/11/1938 81.80
01/12/1938 77.30
01/13/1938 73.10
01/14/1938 72.50
01/15/1938 75.60
01/16/1938 77.60
01/17/1938 81.00
01/18/1938 83.50
01/19/1938 80.10
01/20/1938 79.90
01/21/1938 80.10
01/22/1938 91.20
01/23/1938 115.00
01/24/1938 121.00
01/25/1938 104.00
01/26/1938 98.00
01/27/1938 100.00
01/28/1938 94.00
01/29/1938 90.30
01/30/1938 88.30
01/31/1938 91.70
02/01/1938 90.90
02/02/1938 87.80
02/03/1938 86.90
02/04/1938 81.60
02/05/1938 76.50
02/06/1938 73.30
02/07/1938 72.20
02/08/1938 70.20
02/09/1938 68.80
02/10/1938 67.70
02/11/1938 67.40
02/12/1938 67.10
02/13/1938 66.30
02/14/1938 68.80
02/15/1938 78.70
02/16/1938 82.10
02/17/1938 85.80
02/18/1938 79.00
02/19/1938 70.80
02/20/1938 66.30
02/21/1938 68.50
02/22/1938 69.10
02/23/1938 66.80
02/24/1938 66.00
02/25/1938 66.50
02/26/1938 63.10
02/27/1938 68.50
02/28/1938 69.40
03/01/1938 70.50
03/02/1938 68.50
03/03/1938 65.10
03/04/1938 65.40
03/05/1938 66.00
03/06/1938 70.80
03/07/1938 68.20
03/08/1938 69.10
03/09/1938 67.70
03/10/1938 63.70
03/11/1938 61.70
03/12/1938 62.00
03/13/1938 64.00
03/14/1938 62.00
03/15/1938 58.00
03/16/1938 56.90
03/17/1938 57.20
03/18/1938 53.80
03/19/1938 58.00
03/20/1938 59.50
03/21/1938 55.20
03/22/1938 53.80
03/23/1938 53.20
03/24/1938 51.30
03/25/1938 50.10
03/26/1938 47.60
03/27/1938 51.80
03/28/1938 51.00
03/29/1938 49.00
03/30/1938 47.30
03/31/1938 45.60
04/01/1938 45.30
04/02/1938 43.60
04/03/1938 41.90
04/04/1938 40.20
04/05/1938 39.90
04/06/1938 41.30
04/07/1938 40.20
04/08/1938 37.90
04/09/1938 38.20
04/10/1938 37.40
04/11/1938 37.10
04/12/1938 38.20
04/13/1938 37.40
04/14/1938 37.90
04/15/1938 37.90
04/16/1938 45.60
04/17/1938 90.60
04/18/1938 92.90
04/19/1938 62.30
04/20/1938 62.00
04/21/1938 51.00
04/22/1938 46.20
04/23/1938 51.00
04/24/1938 49.80
04/25/1938 43.30
04/26/1938 41.60
04/27/1938 41.30
04/28/1938 41.90
04/29/1938 43.00
04/30/1938 43.90
05/01/1938 43.90
05/02/1938 42.50
05/03/1938 41.10
05/04/1938 42.50
05/05/1938 62.30
05/06/1938 46.20
05/07/1938 40.80
05/08/1938 37.90
05/09/1938 39.40
05/10/1938 40.20
05/11/1938 39.90
05/12/1938 38.20
05/13/1938 37.90
05/14/1938 37.40
05/15/1938 50.40
05/16/1938 63.10
05/17/1938 53.80
05/18/1938 47.00
05/19/1938 45.90
05/20/1938 45.90
05/21/1938 45.60
05/22/1938 46.20
05/23/1938 48.10
05/24/1938 80.10
05/25/1938 70.50
05/26/1938 56.60
05/27/1938 50.70
05/28/1938 45.00
05/29/1938 42.80
05/30/1938 40.50
05/31/1938 36.80
06/01/1938 30.30
06/02/1938 29.20
06/03/1938 29.40
06/04/1938 28.30
06/05/1938 28.10
06/06/1938 29.40
06/07/1938 30.00
06/08/1938 31.40
06/09/1938 29.70
06/10/1938 32.80
06/11/1938 79.60
06/12/1938 50.40
06/13/1938 39.10
06/14/1938 34.30
06/15/1938 31.10
06/16/1938 28.90
06/17/1938 28.60
06/18/1938 27.20
06/19/1938 28.30
06/20/1938 31.70
06/21/1938 48.10
06/22/1938 42.50
06/23/1938 39.60
06/24/1938 36.80
06/25/1938 108.00
06/26/1938 80.40
06/27/1938 155.00
06/28/1938 462.00
06/29/1938 479.00
06/30/1938 281.00
07/01/1938 210.00
07/02/1938 178.00
07/03/1938 273.00
07/04/1938 408.00
07/05/1938 436.00
07/06/1938 425.00
07/07/1938 425.00
07/08/1938 439.00
07/09/1938 382.00
07/10/1938 250.00
07/11/1938 215.00
07/12/1938 182.00
07/13/1938 156.00
07/14/1938 141.00
07/15/1938 128.00
07/16/1938 119.00
07/17/1938 113.00
07/18/1938 102.00
07/19/1938 99.10
07/20/1938 93.40
07/21/1938 140.00
07/22/1938 183.00
07/23/1938 626.00
07/24/1938 2590.00
07/25/1938 2810.00
07/26/1938 1880.00
07/27/1938 1460.00
07/28/1938 850.00
07/29/1938 770.00
07/30/1938 906.00
07/31/1938 934.00
08/01/1938 682.00
08/02/1938 538.00
08/03/1938 430.00
08/04/1938 379.00
08/05/1938 354.00
08/06/1938 323.00
08/07/1938 297.00
08/08/1938 268.00
08/09/1938 259.00
08/10/1938 232.00
08/11/1938 248.00
08/12/1938 229.00
08/13/1938 225.00
08/14/1938 208.00
08/15/1938 183.00
08/16/1938 173.00
08/17/1938 159.00
08/18/1938 148.00
08/19/1938 144.00
08/20/1938 142.00
08/21/1938 136.00
08/22/1938 130.00
08/23/1938 127.00
08/24/1938 116.00
08/25/1938 116.00
08/26/1938 116.00
08/27/1938 110.00
08/28/1938 102.00
08/29/1938 114.00
08/30/1938 140.00
08/31/1938 202.00
09/01/1938 130.00
09/02/1938 99.10
09/03/1938 78.40
09/04/1938 73.30
09/05/1938 70.20
09/06/1938 124.00
09/07/1938 135.00
09/08/1938 185.00
09/09/1938 254.00
09/10/1938 345.00
09/11/1938 402.00
09/12/1938 396.00
09/13/1938 416.00
09/14/1938 464.00
09/15/1938 555.00
09/16/1938 549.00
09/17/1938 538.00
09/18/1938 447.00
09/19/1938 379.00
09/20/1938 405.00
09/21/1938 479.00
09/22/1938 572.00
09/23/1938 680.00
09/24/1938 855.00
09/25/1938 1070.00
09/26/1938 1330.00
09/27/1938 1500.00
09/28/1938 1260.00
09/29/1938 847.00
09/30/1938 637.00
10/01/1938 498.00
10/02/1938 408.00
10/03/1938 357.00
10/04/1938 314.00
10/05/1938 276.00
10/06/1938 246.00
10/07/1938 232.00
10/08/1938 211.00
10/09/1938 197.00
10/10/1938 176.00
10/11/1938 167.00
10/12/1938 159.00
10/13/1938 164.00
10/14/1938 155.00
10/15/1938 145.00
10/16/1938 140.00
10/17/1938 136.00
10/18/1938 129.00
10/19/1938 119.00
10/20/1938 114.00
10/21/1938 112.00
10/22/1938 110.00
10/23/1938 115.00
10/24/1938 108.00
10/25/1938 102.00
10/26/1938 97.10
10/27/1938 94.90
10/28/1938 90.30
10/29/1938 93.20
10/30/1938 105.00
10/31/1938 98.00
11/01/1938 93.40
11/02/1938 90.30
11/03/1938 89.20
11/04/1938 86.40
11/05/1938 89.80
11/06/1938 91.20
11/07/1938 90.00
11/08/1938 85.80
11/09/1938 84.40
11/10/1938 84.40
11/11/1938 92.60
11/12/1938 87.20
11/13/1938 91.70
11/14/1938 92.90
11/15/1938 89.20
11/16/1938 89.80
11/17/1938 96.80
11/18/1938 96.00
11/19/1938 91.70
11/20/1938 86.90
11/21/1938 86.40
11/22/1938 85.50
11/23/1938 82.40
11/24/1938 84.40
11/25/1938 88.30
11/26/1938 85.50
11/27/1938 86.10
11/28/1938 86.10
11/29/1938 80.40
11/30/1938 83.50
12/01/1938 85.80
12/02/1938 89.50
12/03/1938 86.10
12/04/1938 84.40
12/05/1938 85.20
12/06/1938 78.70
12/07/1938 77.30
12/08/1938 76.20
12/09/1938 75.00
12/10/1938 80.10
12/11/1938 80.40
12/12/1938 78.40
12/13/1938 74.80
12/14/1938 72.80
12/15/1938 75.00
12/16/1938 73.10
12/17/1938 72.80
12/18/1938 71.60
12/19/1938 70.20
12/20/1938 69.40
12/21/1938 71.60
12/22/1938 71.40
12/23/1938 70.20
12/24/1938 73.30
12/25/1938 75.90
12/26/1938 74.80
12/27/1938 69.90
12/28/1938 70.50
12/29/1938 71.40
12/30/1938 74.20
12/31/1938 75.90
01/01/1939 73.10
01/02/1939 68.80
01/03/1939 67.70
01/04/1939 75.00
01/05/1939 72.20
01/06/1939 72.20
01/07/1939 73.30
01/08/1939 74.80
01/09/1939 73.10
01/10/1939 72.50
01/11/1939 71.10
01/12/1939 76.20
01/13/1939 77.60
01/14/1939 77.00
01/15/1939 74.50
01/16/1939 76.20
01/17/1939 74.80
01/18/1939 70.20
01/19/1939 71.40
01/20/1939 68.50
01/21/1939 71.60
01/22/1939 71.60
01/23/1939 74.80
01/24/1939 66.80
01/25/1939 67.40
01/26/1939 66.80
01/27/1939 69.10
01/28/1939 68.50
01/29/1939 69.90
01/30/1939 68.20
01/31/1939 68.20
02/01/1939 77.00
02/02/1939 71.10
02/03/1939 71.60
02/04/1939 75.00
02/05/1939 80.10
02/06/1939 80.10
02/07/1939 77.00
02/08/1939 71.90
02/09/1939 68.50
02/10/1939 67.70
02/11/1939 73.30
02/12/1939 75.60
02/13/1939 75.00
02/14/1939 74.80
02/15/1939 72.20
02/16/1939 70.20
02/17/1939 68.20
02/18/1939 68.00
02/19/1939 71.10
02/20/1939 72.80
02/21/1939 78.40
02/22/1939 82.10
02/23/1939 73.30
02/24/1939 73.60
02/25/1939 76.70
02/26/1939 76.20
02/27/1939 76.70
02/28/1939 71.90
03/01/1939 66.80
03/02/1939 64.60
03/03/1939 64.60
03/04/1939 67.10
03/05/1939 66.00
03/06/1939 65.40
03/07/1939 64.80
03/08/1939 62.30
03/09/1939 61.20
03/10/1939 59.70
03/11/1939 59.70
03/12/1939 59.20
03/13/1939 58.30
03/14/1939 56.90
03/15/1939 54.10
03/16/1939 53.00
03/17/1939 52.10
03/18/1939 51.30
03/19/1939 50.10
03/20/1939 51.50
03/21/1939 52.70
03/22/1939 58.90
03/23/1939 58.90
03/24/1939 56.90
03/25/1939 82.40
03/26/1939 66.80
03/27/1939 67.40
03/28/1939 65.10
03/29/1939 70.80
03/30/1939 70.80
03/31/1939 64.30
04/01/1939 59.20
04/02/1939 55.20
04/03/1939 52.70
04/04/1939 49.00
04/05/1939 48.10
04/06/1939 47.00
04/07/1939 45.90
04/08/1939 47.30
04/09/1939 46.20
04/10/1939 46.40
04/11/1939 46.20
04/12/1939 44.70
04/13/1939 44.70
04/14/1939 43.30
04/15/1939 43.30
04/16/1939 43.60
04/17/1939 42.20
04/18/1939 41.30
04/19/1939 41.90
04/20/1939 40.80
04/21/1939 39.90
04/22/1939 38.50
04/23/1939 37.40
04/24/1939 36.00
04/25/1939 36.50
04/26/1939 36.00
04/27/1939 35.70
04/28/1939 34.80
04/29/1939 44.20
04/30/1939 46.70
05/01/1939 42.80
05/02/1939 34.80
05/03/1939 36.20
05/04/1939 41.60
05/05/1939 75.30
05/06/1939 159.00
05/07/1939 129.00
05/08/1939 105.00
05/09/1939 86.40
05/10/1939 64.30
05/11/1939 53.80
05/12/1939 49.30
05/13/1939 70.80
05/14/1939 334.00
05/15/1939 159.00
05/16/1939 93.40
05/17/1939 70.50
05/18/1939 67.70
05/19/1939 54.70
05/20/1939 48.40
05/21/1939 47.60
05/22/1939 44.70
05/23/1939 41.90
05/24/1939 40.50
05/25/1939 41.30
05/26/1939 37.40
05/27/1939 36.20
05/28/1939 35.10
05/29/1939 37.40
05/30/1939 34.30
05/31/1939 39.60
06/01/1939 50.10
06/02/1939 50.10
06/03/1939 91.20
06/04/1939 190.00
06/05/1939 87.20
06/06/1939 67.40
06/07/1939 60.30
06/08/1939 51.00
06/09/1939 44.50
06/10/1939 42.50
06/11/1939 39.10
06/12/1939 38.20
06/13/1939 37.40
06/14/1939 35.40
06/15/1939 35.70
06/16/1939 36.20
06/17/1939 35.40
06/18/1939 34.80
06/19/1939 36.00
06/20/1939 42.20
06/21/1939 45.30
06/22/1939 45.60
06/23/1939 45.60
06/24/1939 43.30
06/25/1939 72.20
06/26/1939 85.00
06/27/1939 77.90
06/28/1939 60.60
06/29/1939 50.10
06/30/1939 46.40
07/01/1939 55.80
07/02/1939 80.40
07/03/1939 65.10
07/04/1939 50.10
07/05/1939 45.00
07/06/1939 41.90
07/07/1939 40.80
07/08/1939 40.80
07/09/1939 39.60
07/10/1939 39.60
07/11/1939 53.80
07/12/1939 53.20
07/13/1939 81.00
07/14/1939 72.50
07/15/1939 105.00
07/16/1939 98.00
07/17/1939 84.10
07/18/1939 104.00
07/19/1939 90.00
07/20/1939 75.00
07/21/1939 62.90
07/22/1939 58.90
07/23/1939 79.90
07/24/1939 73.10
07/25/1939 73.90
07/26/1939 61.20
07/27/1939 54.90
07/28/1939 54.10
07/29/1939 49.00
07/30/1939 46.40
07/31/1939 45.30
08/01/1939 45.00
08/02/1939 53.80
08/03/1939 47.30
08/04/1939 60.90
08/05/1939 422.00
08/06/1939 255.00
08/07/1939 213.00
08/08/1939 166.00
08/09/1939 226.00
08/10/1939 348.00
08/11/1939 197.00
08/12/1939 249.00
08/13/1939 229.00
08/14/1939 183.00
08/15/1939 130.00
08/16/1939 111.00
08/17/1939 108.00
08/18/1939 165.00
08/19/1939 143.00
08/20/1939 123.00
08/21/1939 221.00
08/22/1939 171.00
08/23/1939 149.00
08/24/1939 270.00
08/25/1939 233.00
08/26/1939 204.00
08/27/1939 176.00
08/28/1939 161.00
08/29/1939 138.00
08/30/1939 121.00
08/31/1939 115.00
09/01/1939 107.00
09/02/1939 99.10
09/03/1939 93.40
09/04/1939 86.10
09/05/1939 80.70
09/06/1939 75.60
09/07/1939 67.70
09/08/1939 61.40
09/09/1939 56.90
09/10/1939 54.90
09/11/1939 53.20
09/12/1939 51.50
09/13/1939 59.50
09/14/1939 53.50
09/15/1939 50.40
09/16/1939 51.50
09/17/1939 52.40
09/18/1939 45.00
09/19/1939 42.20
09/20/1939 51.50
09/21/1939 61.20
09/22/1939 54.90
09/23/1939 52.40
09/24/1939 59.70
09/25/1939 72.80
09/26/1939 73.30
09/27/1939 60.60
09/28/1939 61.70
09/29/1939 100.00
09/30/1939 81.80
10/01/1939 58.30
10/02/1939 58.30
10/03/1939 55.50
10/04/1939 52.70
10/05/1939 52.70
10/06/1939 50.10
10/07/1939 47.30
10/08/1939 46.20
10/09/1939 53.20
10/10/1939 297.00
10/11/1939 116.00
10/12/1939 66.80
10/13/1939 59.70
10/14/1939 57.80
10/15/1939 57.50
10/16/1939 57.50
10/17/1939 54.90
10/18/1939 55.50
10/19/1939 62.60
10/20/1939 64.30
10/21/1939 70.80
10/22/1939 72.50
10/23/1939 74.20
10/24/1939 71.10
10/25/1939 71.60
10/26/1939 131.00
10/27/1939 110.00
10/28/1939 98.80
10/29/1939 80.40
10/30/1939 77.30
10/31/1939 74.20
11/01/1939 74.80
11/02/1939 73.90
11/03/1939 76.50
11/04/1939 75.60
11/05/1939 73.60
11/06/1939 69.70
11/07/1939 72.50
11/08/1939 72.20
11/09/1939 69.70
11/10/1939 68.80
11/11/1939 74.50
11/12/1939 84.70
11/13/1939 85.50
11/14/1939 141.00
11/15/1939 102.00
11/16/1939 81.00
11/17/1939 75.90
11/18/1939 71.90
11/19/1939 71.40
11/20/1939 72.20
11/21/1939 73.10
11/22/1939 67.40
11/23/1939 64.80
11/24/1939 64.00
11/25/1939 65.10
11/26/1939 72.80
11/27/1939 73.90
11/28/1939 69.10
11/29/1939 69.40
11/30/1939 71.40
12/01/1939 68.80
12/02/1939 64.60
12/03/1939 70.20
12/04/1939 72.50
12/05/1939 70.20
12/06/1939 66.00
12/07/1939 66.80
12/08/1939 65.10
12/09/1939 63.70
12/10/1939 63.70
12/11/1939 63.40
12/12/1939 67.10
12/13/1939 62.60
12/14/1939 58.00
12/15/1939 58.30
12/16/1939 57.20
12/17/1939 64.00
12/18/1939 62.60
12/19/1939 62.30
12/20/1939 58.60
12/21/1939 56.90
12/22/1939 54.90
12/23/1939 54.70
12/24/1939 55.80
12/25/1939 63.40
12/26/1939 65.70
12/27/1939 63.40
12/28/1939 60.90
12/29/1939 58.30
12/30/1939 64.60
12/31/1939 63.10
01/01/1940 64.60
01/02/1940 66.30
01/03/1940 64.60
01/04/1940 62.90
01/05/1940 66.30
01/06/1940 63.10
01/07/1940 61.70
01/08/1940 65.10
01/09/1940 66.30
01/10/1940 62.60
01/11/1940 59.50
01/12/1940 58.00
01/13/1940 58.30
01/14/1940 56.90
01/15/1940 58.90
01/16/1940 58.90
01/17/1940 56.10
01/18/1940 54.10
01/19/1940 56.90
01/20/1940 55.50
01/21/1940 57.20
01/22/1940 57.50
01/23/1940 64.30
01/24/1940 59.70
01/25/1940 63.10
01/26/1940 60.30
01/27/1940 58.00
01/28/1940 58.90
01/29/1940 61.70
01/30/1940 62.00
01/31/1940 57.80
02/01/1940 54.90
02/02/1940 57.20
02/03/1940 73.90
02/04/1940 69.40
02/05/1940 69.70
02/06/1940 67.10
02/07/1940 62.30
02/08/1940 58.30
02/09/1940 60.30
02/10/1940 57.20
02/11/1940 63.10
02/12/1940 64.30
02/13/1940 64.00
02/14/1940 63.10
02/15/1940 64.00
02/16/1940 61.40
02/17/1940 60.90
02/18/1940 58.00
02/19/1940 58.60
02/20/1940 61.20
02/21/1940 56.10
02/22/1940 53.50
02/23/1940 53.80
02/24/1940 54.40
02/25/1940 54.90
02/26/1940 55.50
02/27/1940 56.90
02/28/1940 54.10
02/29/1940 51.50
03/01/1940 49.00
03/02/1940 49.30
03/03/1940 50.70
03/04/1940 53.80
03/05/1940 56.10
03/06/1940 53.50
03/07/1940 49.60
03/08/1940 48.40
03/09/1940 47.30
03/10/1940 50.40
03/11/1940 52.10
03/12/1940 54.90
03/13/1940 50.70
03/14/1940 46.40
03/15/1940 42.20
03/16/1940 41.60
03/17/1940 43.00
03/18/1940 42.80
03/19/1940 43.00
03/20/1940 41.60
03/21/1940 41.90
03/22/1940 39.40
03/23/1940 38.20
03/24/1940 41.90
03/25/1940 73.30
03/26/1940 57.80
03/27/1940 54.90
03/28/1940 52.10
03/29/1940 50.70
03/30/1940 50.70
03/31/1940 46.70
04/01/1940 46.40
04/02/1940 45.30
04/03/1940 46.40
04/04/1940 46.70
04/05/1940 96.00
04/06/1940 358.00
04/07/1940 190.00
04/08/1940 95.10
04/09/1940 68.00
04/10/1940 66.30
04/11/1940 65.10
04/12/1940 57.80
04/13/1940 54.90
04/14/1940 44.70
04/15/1940 48.40
04/16/1940 39.60
04/17/1940 41.60
04/18/1940 49.00
04/19/1940 40.20
04/20/1940 38.50
04/21/1940 38.20
04/22/1940 40.20
04/23/1940 37.10
04/24/1940 37.70
04/25/1940 36.80
04/26/1940 36.00
04/27/1940 36.20
04/28/1940 35.70
04/29/1940 36.20
04/30/1940 31.40
05/01/1940 30.30
05/02/1940 29.20
05/03/1940 27.00
05/04/1940 28.90
05/05/1940 29.20
05/06/1940 31.40
05/07/1940 35.40
05/08/1940 40.20
05/09/1940 77.60
05/10/1940 168.00
05/11/1940 116.00
05/12/1940 220.00
05/13/1940 138.00
05/14/1940 90.90
05/15/1940 65.40
05/16/1940 58.90
05/17/1940 57.20
05/18/1940 57.50
05/19/1940 77.60
05/20/1940 140.00
05/21/1940 118.00
05/22/1940 74.20
05/23/1940 417.00
05/24/1940 188.00
05/25/1940 107.00
05/26/1940 65.40
05/27/1940 70.20
05/28/1940 74.80
05/29/1940 124.00
05/30/1940 60.60
05/31/1940 57.80
06/01/1940 61.20
06/02/1940 53.50
06/03/1940 50.70
06/04/1940 48.10
06/05/1940 56.60
06/06/1940 52.40
06/07/1940 48.40
06/08/1940 60.00
06/09/1940 182.00
06/10/1940 107.00
06/11/1940 114.00
06/12/1940 86.10
06/13/1940 65.40
06/14/1940 63.70
06/15/1940 60.90
06/16/1940 69.10
06/17/1940 69.40
06/18/1940 56.60
06/19/1940 77.30
06/20/1940 74.50
06/21/1940 61.70
06/22/1940 55.80
06/23/1940 51.80
06/24/1940 51.80
06/25/1940 159.00
06/26/1940 125.00
06/27/1940 109.00
06/28/1940 108.00
06/29/1940 159.00
06/30/1940 299.00
07/01/1940 145.00
07/02/1940 125.00
07/03/1940 114.00
07/04/1940 107.00
07/05/1940 150.00
07/06/1940 129.00
07/07/1940 119.00
07/08/1940 110.00
07/09/1940 94.60
07/10/1940 85.50
07/11/1940 77.30
07/12/1940 73.90
07/13/1940 69.10
07/14/1940 67.70
07/15/1940 71.10
07/16/1940 64.60
07/17/1940 67.70
07/18/1940 54.90
07/19/1940 54.90
07/20/1940 52.10
07/21/1940 51.00
07/22/1940 54.40
07/23/1940 51.80
07/24/1940 49.00
07/25/1940 66.50
07/26/1940 62.60
07/27/1940 54.10
07/28/1940 50.40
07/29/1940 52.70
07/30/1940 53.00
07/31/1940 56.10
08/01/1940 83.80
08/02/1940 77.60
08/03/1940 68.50
08/04/1940 67.70
08/05/1940 65.40
08/06/1940 69.10
08/07/1940 95.40
08/08/1940 115.00
08/09/1940 141.00
08/10/1940 156.00
08/11/1940 138.00
08/12/1940 102.00
08/13/1940 255.00
08/14/1940 303.00
08/15/1940 172.00
08/16/1940 219.00
08/17/1940 179.00
08/18/1940 155.00
08/19/1940 176.00
08/20/1940 141.00
08/21/1940 113.00
08/22/1940 134.00
08/23/1940 133.00
08/24/1940 104.00
08/25/1940 93.70
08/26/1940 82.10
08/27/1940 87.50
08/28/1940 83.00
08/29/1940 68.50
08/30/1940 102.00
08/31/1940 107.00
09/01/1940 90.30
09/02/1940 85.00
09/03/1940 91.50
09/04/1940 86.10
09/05/1940 93.20
09/06/1940 207.00
09/07/1940 219.00
09/08/1940 179.00
09/09/1940 177.00
09/10/1940 131.00
09/11/1940 105.00
09/12/1940 90.60
09/13/1940 86.40
09/14/1940 81.00
09/15/1940 77.30
09/16/1940 72.50
09/17/1940 67.70
09/18/1940 64.60
09/19/1940 63.10
09/20/1940 59.70
09/21/1940 57.80
09/22/1940 53.80
09/23/1940 48.70
09/24/1940 51.00
09/25/1940 48.70
09/26/1940 46.20
09/27/1940 45.00
09/28/1940 43.60
09/29/1940 42.20
09/30/1940 41.90
10/01/1940 39.90
10/02/1940 40.50
10/03/1940 40.80
10/04/1940 39.40
10/05/1940 38.80
10/06/1940 38.20
10/07/1940 41.30
10/08/1940 38.20
10/09/1940 37.40
10/10/1940 36.50
10/11/1940 36.50
10/12/1940 37.40
10/13/1940 38.50
10/14/1940 39.60
10/15/1940 292.00
10/16/1940 401.00
10/17/1940 171.00
10/18/1940 155.00
10/19/1940 130.00
10/20/1940 98.00
10/21/1940 86.10
10/22/1940 79.30
10/23/1940 72.50
10/24/1940 72.20
10/25/1940 83.80
10/26/1940 132.00
10/27/1940 76.70
10/28/1940 70.20
10/29/1940 62.00
10/30/1940 56.60
10/31/1940 57.80
11/01/1940 53.50
11/02/1940 53.20
11/03/1940 54.90
11/04/1940 58.30
11/05/1940 60.00
11/06/1940 51.80
11/07/1940 53.50
11/08/1940 54.70
11/09/1940 56.10
11/10/1940 56.90
11/11/1940 59.20
11/12/1940 102.00
11/13/1940 87.80
11/14/1940 67.40
11/15/1940 61.20
11/16/1940 59.20
11/17/1940 56.60
11/18/1940 53.80
11/19/1940 54.40
11/20/1940 55.20
11/21/1940 54.70
11/22/1940 54.40
11/23/1940 54.40
11/24/1940 53.20
11/25/1940 54.70
11/26/1940 54.40
11/27/1940 52.70
11/28/1940 51.00
11/29/1940 49.30
11/30/1940 50.70
12/01/1940 49.80
12/02/1940 51.50
12/03/1940 50.70
12/04/1940 49.80
12/05/1940 49.00
12/06/1940 47.00
12/07/1940 47.30
12/08/1940 46.20
12/09/1940 46.40
12/10/1940 49.00
12/11/1940 55.20
12/12/1940 54.40
12/13/1940 52.10
12/14/1940 48.40
12/15/1940 48.40
12/16/1940 50.70
12/17/1940 48.70
12/18/1940 46.70
12/19/1940 46.40
12/20/1940 48.70
12/21/1940 48.70
12/22/1940 47.30
12/23/1940 49.80
12/24/1940 49.80
12/25/1940 49.80
12/26/1940 49.80
12/27/1940 44.70
12/28/1940 46.20
12/29/1940 45.00
12/30/1940 45.00
12/31/1940 45.00
01/01/1941 44.50
01/02/1941 44.70
01/03/1941 45.90
01/04/1941 45.00
01/05/1941 43.90
01/06/1941 46.40
01/07/1941 45.30
01/08/1941 44.50
01/09/1941 46.70
01/10/1941 46.70
01/11/1941 45.30
01/12/1941 43.90
01/13/1941 45.00
01/14/1941 47.30
01/15/1941 44.70
01/16/1941 44.70
01/17/1941 45.60
01/18/1941 44.20
01/19/1941 45.30
01/20/1941 48.70
01/21/1941 47.60
01/22/1941 47.30
01/23/1941 46.20
01/24/1941 45.90
01/25/1941 44.50
01/26/1941 45.30
01/27/1941 73.30
01/28/1941 62.30
01/29/1941 53.20
01/30/1941 49.00
01/31/1941 67.40
02/01/1941 63.70
02/02/1941 64.80
02/03/1941 60.60
02/04/1941 58.90
02/05/1941 58.90
02/06/1941 57.20
02/07/1941 54.70
02/08/1941 54.70
02/09/1941 53.20
02/10/1941 58.30
02/11/1941 62.60
02/12/1941 62.60
02/13/1941 61.40
02/14/1941 62.00
02/15/1941 61.40
02/16/1941 66.80
02/17/1941 64.00
02/18/1941 62.30
02/19/1941 60.60
02/20/1941 69.10
02/21/1941 67.40
02/22/1941 66.80
02/23/1941 68.20
02/24/1941 70.80
02/25/1941 66.80
02/26/1941 65.70
02/27/1941 61.40
02/28/1941 57.20
03/01/1941 55.50
03/02/1941 56.40
03/03/1941 55.80
03/04/1941 55.50
03/05/1941 51.50
03/06/1941 50.10
03/07/1941 50.10
03/08/1941 46.20
03/09/1941 48.40
03/10/1941 50.70
03/11/1941 49.60
03/12/1941 48.40
03/13/1941 46.40
03/14/1941 45.60
03/15/1941 46.20
03/16/1941 46.20
03/17/1941 54.90
03/18/1941 63.10
03/19/1941 62.90
03/20/1941 58.30
03/21/1941 54.10
03/22/1941 51.00
03/23/1941 50.40
03/24/1941 49.00
03/25/1941 50.10
03/26/1941 51.30
03/27/1941 50.70
03/28/1941 53.50
03/29/1941 63.70
03/30/1941 57.50
03/31/1941 51.50
04/01/1941 49.60
04/02/1941 48.10
04/03/1941 45.90
04/04/1941 42.50
04/05/1941 41.90
04/06/1941 40.50
04/07/1941 41.10
04/08/1941 38.50
04/09/1941 36.50
04/10/1941 34.50
04/11/1941 34.80
04/12/1941 33.70
04/13/1941 33.70
04/14/1941 163.00
04/15/1941 337.00
04/16/1941 89.50
04/17/1941 58.00
04/18/1941 60.90
04/19/1941 56.40
04/20/1941 47.30
04/21/1941 36.00
04/22/1941 35.40
04/23/1941 36.00
04/24/1941 35.10
04/25/1941 33.70
04/26/1941 35.10
04/27/1941 48.40
04/28/1941 45.90
04/29/1941 161.00
04/30/1941 637.00
05/01/1941 461.00
05/02/1941 290.00
05/03/1941 474.00
05/04/1941 604.00
05/05/1941 192.00
05/06/1941 139.00
05/07/1941 115.00
05/08/1941 104.00
05/09/1941 95.40
05/10/1941 82.10
05/11/1941 80.70
05/12/1941 74.80
05/13/1941 73.10
05/14/1941 74.80
05/15/1941 69.90
05/16/1941 64.00
05/17/1941 58.30
05/18/1941 58.30
05/19/1941 61.20
05/20/1941 87.80
05/21/1941 222.00
05/22/1941 191.00
05/23/1941 123.00
05/24/1941 99.10
05/25/1941 130.00
05/26/1941 148.00
05/27/1941 241.00
05/28/1941 526.00
05/29/1941 481.00
05/30/1941 237.00
05/31/1941 162.00
06/01/1941 153.00
06/02/1941 185.00
06/03/1941 141.00
06/04/1941 191.00
06/05/1941 158.00
06/06/1941 154.00
06/07/1941 145.00
06/08/1941 138.00
06/09/1941 133.00
06/10/1941 153.00
06/11/1941 152.00
06/12/1941 151.00
06/13/1941 157.00
06/14/1941 158.00
06/15/1941 156.00
06/16/1941 195.00
06/17/1941 194.00
06/18/1941 261.00
06/19/1941 272.00
06/20/1941 237.00
06/21/1941 221.00
06/22/1941 208.00
06/23/1941 196.00
06/24/1941 189.00
06/25/1941 182.00
06/26/1941 165.00
06/27/1941 138.00
06/28/1941 124.00
06/29/1941 119.00
06/30/1941 109.00
07/01/1941 155.00
07/02/1941 435.00
07/03/1941 329.00
07/04/1941 455.00
07/05/1941 323.00
07/06/1941 244.00
07/07/1941 188.00
07/08/1941 162.00
07/09/1941 141.00
07/10/1941 125.00
07/11/1941 265.00
07/12/1941 190.00
07/13/1941 145.00
07/14/1941 407.00
07/15/1941 188.00
07/16/1941 133.00
07/17/1941 121.00
07/18/1941 123.00
07/19/1941 119.00
07/20/1941 113.00
07/21/1941 94.00
07/22/1941 86.90
07/23/1941 83.00
07/24/1941 73.30
07/25/1941 73.10
07/26/1941 83.80
07/27/1941 100.00
07/28/1941 126.00
07/29/1941 251.00
07/30/1941 312.00
07/31/1941 275.00
08/01/1941 263.00
08/02/1941 222.00
08/03/1941 185.00
08/04/1941 196.00
08/05/1941 197.00
08/06/1941 186.00
08/07/1941 178.00
08/08/1941 175.00
08/09/1941 202.00
08/10/1941 208.00
08/11/1941 181.00
08/12/1941 158.00
08/13/1941 162.00
08/14/1941 178.00
08/15/1941 202.00
08/16/1941 181.00
08/17/1941 175.00
08/18/1941 194.00
08/19/1941 179.00
08/20/1941 220.00
08/21/1941 213.00
08/22/1941 184.00
08/23/1941 180.00
08/24/1941 171.00
08/25/1941 164.00
08/26/1941 173.00
08/27/1941 168.00
08/28/1941 165.00
08/29/1941 246.00
08/30/1941 207.00
08/31/1941 242.00
09/01/1941 237.00
09/02/1941 237.00
09/03/1941 240.00
09/04/1941 218.00
09/05/1941 220.00
09/06/1941 185.00
09/07/1941 144.00
09/08/1941 203.00
09/09/1941 200.00
09/10/1941 182.00
09/11/1941 192.00
09/12/1941 192.00
09/13/1941 169.00
09/14/1941 169.00
09/15/1941 164.00
09/16/1941 264.00
09/17/1941 294.00
09/18/1941 890.00
09/19/1941 2170.00
09/20/1941 723.00
09/21/1941 424.00
09/22/1941 367.00
09/23/1941 328.00
09/24/1941 318.00
09/25/1941 407.00
09/26/1941 546.00
09/27/1941 481.00
09/28/1941 447.00
09/29/1941 475.00
09/30/1941 497.00
10/01/1941 530.00
10/02/1941 653.00
10/03/1941 850.00
10/04/1941 1050.00
10/05/1941 950.00
10/06/1941 687.00
10/07/1941 573.00
10/08/1941 571.00
10/09/1941 614.00
10/10/1941 705.00
10/11/1941 830.00
10/12/1941 748.00
10/13/1941 638.00
10/14/1941 614.00
10/15/1941 701.00
10/16/1941 827.00
10/17/1941 1000.00
10/18/1941 1100.00
10/19/1941 1160.00
10/20/1941 1300.00
10/21/1941 1200.00
10/22/1941 1000.00
10/23/1941 838.00
10/24/1941 766.00
10/25/1941 976.00
10/26/1941 631.00
10/27/1941 649.00
10/28/1941 615.00
10/29/1941 460.00
10/30/1941 390.00
10/31/1941 363.00
11/01/1941 379.00
11/02/1941 391.00
11/03/1941 386.00
11/04/1941 341.00
11/05/1941 312.00
11/06/1941 310.00
11/07/1941 291.00
11/08/1941 267.00
11/09/1941 258.00
11/10/1941 235.00
11/11/1941 263.00
11/12/1941 282.00
11/13/1941 266.00
11/14/1941 259.00
11/15/1941 254.00
11/16/1941 249.00
11/17/1941 233.00
11/18/1941 223.00
11/19/1941 217.00
11/20/1941 199.00
11/21/1941 187.00
11/22/1941 182.00
11/23/1941 187.00
11/24/1941 182.00
11/25/1941 179.00
11/26/1941 164.00
11/27/1941 157.00
11/28/1941 161.00
11/29/1941 154.00
11/30/1941 153.00
12/01/1941 158.00
12/02/1941 152.00
12/03/1941 147.00
12/04/1941 148.00
12/05/1941 149.00
12/06/1941 151.00
12/07/1941 142.00
12/08/1941 136.00
12/09/1941 130.00
12/10/1941 130.00
12/11/1941 130.00
12/12/1941 127.00
12/13/1941 129.00
12/14/1941 127.00
12/15/1941 141.00
12/16/1941 137.00
12/17/1941 137.00
12/18/1941 135.00
12/19/1941 138.00
12/20/1941 136.00
12/21/1941 141.00
12/22/1941 138.00
12/23/1941 135.00
12/24/1941 128.00
12/25/1941 124.00
12/26/1941 126.00
12/27/1941 127.00
12/28/1941 127.00
12/29/1941 125.00
12/30/1941 125.00
12/31/1941 129.00
01/01/1942 119.00
01/02/1942 116.00
01/03/1942 117.00
01/04/1942 115.00
01/05/1942 111.00
01/06/1942 110.00
01/07/1942 111.00
01/08/1942 111.00
01/09/1942 115.00
01/10/1942 118.00
01/11/1942 116.00
01/12/1942 113.00
01/13/1942 107.00
01/14/1942 110.00
01/15/1942 118.00
01/16/1942 109.00
01/17/1942 98.80
01/18/1942 99.70
01/19/1942 106.00
01/20/1942 103.00
01/21/1942 102.00
01/22/1942 101.00
01/23/1942 95.10
01/24/1942 92.60
01/25/1942 92.00
01/26/1942 93.40
01/27/1942 88.10
01/28/1942 85.80
01/29/1942 85.20
01/30/1942 83.00
01/31/1942 82.40
02/01/1942 87.20
02/02/1942 88.90
02/03/1942 85.80
02/04/1942 87.80
02/05/1942 88.30
02/06/1942 82.10
02/07/1942 85.50
02/08/1942 83.00
02/09/1942 79.30
02/10/1942 80.10
02/11/1942 82.40
02/12/1942 84.70
02/13/1942 81.80
02/14/1942 80.70
02/15/1942 86.40
02/16/1942 90.60
02/17/1942 91.50
02/18/1942 97.10
02/19/1942 99.40
02/20/1942 98.50
02/21/1942 101.00
02/22/1942 104.00
02/23/1942 108.00
02/24/1942 105.00
02/25/1942 111.00
02/26/1942 109.00
02/27/1942 105.00
02/28/1942 105.00
03/01/1942 98.00
03/02/1942 88.90
03/03/1942 83.50
03/04/1942 81.30
03/05/1942 83.80
03/06/1942 83.30
03/07/1942 83.00
03/08/1942 85.80
03/09/1942 94.00
03/10/1942 86.10
03/11/1942 83.30
03/12/1942 85.00
03/13/1942 86.40
03/14/1942 86.10
03/15/1942 88.10
03/16/1942 92.00
03/17/1942 88.90
03/18/1942 82.70
03/19/1942 76.70
03/20/1942 77.00
03/21/1942 76.20
03/22/1942 72.80
03/23/1942 72.20
03/24/1942 69.10
03/25/1942 67.40
03/26/1942 64.00
03/27/1942 60.90
03/28/1942 57.20
03/29/1942 56.40
03/30/1942 57.80
03/31/1942 56.60
04/01/1942 58.30
04/02/1942 55.80
04/03/1942 53.80
04/04/1942 51.80
04/05/1942 53.00
04/06/1942 57.20
04/07/1942 101.00
04/08/1942 100.00
04/09/1942 87.20
04/10/1942 66.30
04/11/1942 62.60
04/12/1942 61.70
04/13/1942 56.60
04/14/1942 55.50
04/15/1942 58.60
04/16/1942 54.70
04/17/1942 53.50
04/18/1942 56.40
04/19/1942 60.00
04/20/1942 56.90
04/21/1942 65.70
04/22/1942 60.60
04/23/1942 64.00
04/24/1942 66.00
04/25/1942 64.60
04/26/1942 63.10
04/27/1942 140.00
04/28/1942 76.70
04/29/1942 68.00
04/30/1942 67.70
05/01/1942 73.60
05/02/1942 77.30
05/03/1942 79.60
05/04/1942 80.10
05/05/1942 82.40
05/06/1942 86.40
05/07/1942 90.60
05/08/1942 92.60
05/09/1942 109.00
05/10/1942 101.00
05/11/1942 95.10
05/12/1942 100.00
05/13/1942 112.00
05/14/1942 134.00
05/15/1942 151.00
05/16/1942 150.00
05/17/1942 153.00
05/18/1942 162.00
05/19/1942 694.00
05/20/1942 314.00
05/21/1942 184.00
05/22/1942 177.00
05/23/1942 176.00
05/24/1942 182.00
05/25/1942 180.00
05/26/1942 207.00
05/27/1942 187.00
05/28/1942 184.00
05/29/1942 188.00
05/30/1942 194.00
05/31/1942 199.00
06/01/1942 198.00
06/02/1942 194.00
06/03/1942 181.00
06/04/1942 187.00
06/05/1942 169.00
06/06/1942 171.00
06/07/1942 194.00
06/08/1942 197.00
06/09/1942 173.00
06/10/1942 166.00
06/11/1942 173.00
06/12/1942 162.00
06/13/1942 154.00
06/14/1942 146.00
06/15/1942 142.00
06/16/1942 160.00
06/17/1942 177.00
06/18/1942 163.00
06/19/1942 152.00
06/20/1942 143.00
06/21/1942 142.00
06/22/1942 133.00
06/23/1942 132.00
06/24/1942 134.00
06/25/1942 137.00
06/26/1942 137.00
06/27/1942 134.00
06/28/1942 127.00
06/29/1942 124.00
06/30/1942 124.00
07/01/1942 123.00
07/02/1942 125.00
07/03/1942 140.00
07/04/1942 124.00
07/05/1942 199.00
07/06/1942 174.00
07/07/1942 150.00
07/08/1942 152.00
07/09/1942 142.00
07/10/1942 139.00
07/11/1942 138.00
07/12/1942 147.00
07/13/1942 160.00
07/14/1942 144.00
07/15/1942 131.00
07/16/1942 137.00
07/17/1942 117.00
07/18/1942 109.00
07/19/1942 102.00
07/20/1942 94.90
07/21/1942 85.00
07/22/1942 81.00
07/23/1942 77.30
07/24/1942 80.40
07/25/1942 76.70
07/26/1942 104.00
07/27/1942 122.00
07/28/1942 116.00
07/29/1942 101.00
07/30/1942 89.50
07/31/1942 89.20
08/01/1942 87.50
08/02/1942 88.90
08/03/1942 92.00
08/04/1942 91.50
08/05/1942 108.00
08/06/1942 103.00
08/07/1942 94.00
08/08/1942 84.10
08/09/1942 77.90
08/10/1942 67.40
08/11/1942 93.20
08/12/1942 80.40
08/13/1942 87.20
08/14/1942 87.50
08/15/1942 84.40
08/16/1942 136.00
08/17/1942 221.00
08/18/1942 293.00
08/19/1942 380.00
08/20/1942 236.00
08/21/1942 197.00
08/22/1942 236.00
08/23/1942 270.00
08/24/1942 448.00
08/25/1942 521.00
08/26/1942 436.00
08/27/1942 520.00
08/28/1942 696.00
08/29/1942 581.00
08/30/1942 488.00
08/31/1942 697.00
09/01/1942 808.00
09/02/1942 575.00
09/03/1942 580.00
09/04/1942 655.00
09/05/1942 737.00
09/06/1942 791.00
09/07/1942 852.00
09/08/1942 986.00
09/09/1942 803.00
09/10/1942 886.00
09/11/1942 1010.00
09/12/1942 1260.00
09/13/1942 1630.00
09/14/1942 1850.00
09/15/1942 1510.00
09/16/1942 676.00
09/17/1942 579.00
09/18/1942 469.00
09/19/1942 424.00
09/20/1942 440.00
09/21/1942 395.00
09/22/1942 456.00
09/23/1942 373.00
09/24/1942 349.00
09/25/1942 388.00
09/26/1942 430.00
09/27/1942 455.00
09/28/1942 505.00
09/29/1942 554.00
09/30/1942 588.00
10/01/1942 516.00
10/02/1942 543.00
10/03/1942 520.00
10/04/1942 450.00
10/05/1942 380.00
10/06/1942 328.00
10/07/1942 284.00
10/08/1942 254.00
10/09/1942 237.00
10/10/1942 218.00
10/11/1942 209.00
10/12/1942 213.00
10/13/1942 207.00
10/14/1942 218.00
10/15/1942 294.00
10/16/1942 270.00
10/17/1942 239.00
10/18/1942 260.00
10/19/1942 507.00
10/20/1942 258.00
10/21/1942 208.00
10/22/1942 189.00
10/23/1942 176.00
10/24/1942 168.00
10/25/1942 165.00
10/26/1942 165.00
10/27/1942 152.00
10/28/1942 149.00
10/29/1942 142.00
10/30/1942 135.00
10/31/1942 130.00
11/01/1942 134.00
11/02/1942 134.00
11/03/1942 119.00
11/04/1942 110.00
11/05/1942 112.00
11/06/1942 237.00
11/07/1942 620.00
11/08/1942 214.00
11/09/1942 169.00
11/10/1942 157.00
11/11/1942 138.00
11/12/1942 128.00
11/13/1942 132.00
11/14/1942 137.00
11/15/1942 139.00
11/16/1942 144.00
11/17/1942 144.00
11/18/1942 143.00
11/19/1942 135.00
11/20/1942 128.00
11/21/1942 130.00
11/22/1942 132.00
11/23/1942 126.00
11/24/1942 123.00
11/25/1942 117.00
11/26/1942 112.00
11/27/1942 113.00
11/28/1942 110.00
11/29/1942 118.00
11/30/1942 115.00
12/01/1942 116.00
12/02/1942 115.00
12/03/1942 114.00
12/04/1942 105.00
12/05/1942 106.00
12/06/1942 108.00
12/07/1942 102.00
12/08/1942 103.00
12/09/1942 101.00
12/10/1942 98.00
12/11/1942 108.00
12/12/1942 96.80
12/13/1942 95.40
12/14/1942 97.70
12/15/1942 98.30
12/16/1942 100.00
12/17/1942 99.10
12/18/1942 99.40
12/19/1942 102.00
12/20/1942 108.00
12/21/1942 110.00
12/22/1942 117.00
12/23/1942 110.00
12/24/1942 104.00
12/25/1942 106.00
12/26/1942 109.00
12/27/1942 107.00
12/28/1942 102.00
12/29/1942 94.60
12/30/1942 96.80
12/31/1942 94.90
01/01/1943 98.50
01/02/1943 96.00
01/03/1943 93.40
01/04/1943 96.30
01/05/1943 92.00
01/06/1943 92.00
01/07/1943 95.70
01/08/1943 97.40
01/09/1943 93.70
01/10/1943 93.70
01/11/1943 95.40
01/12/1943 97.10
01/13/1943 92.90
01/14/1943 94.00
01/15/1943 89.80
01/16/1943 92.00
01/17/1943 89.20
01/18/1943 86.40
01/19/1943 83.50
01/20/1943 88.90
01/21/1943 84.40
01/22/1943 88.10
01/23/1943 87.20
01/24/1943 91.20
01/25/1943 90.00
01/26/1943 85.00
01/27/1943 80.10
01/28/1943 84.70
01/29/1943 84.40
01/30/1943 84.40
01/31/1943 87.80
02/01/1943 89.50
02/02/1943 90.60
02/03/1943 93.70
02/04/1943 92.90
02/05/1943 88.90
02/06/1943 86.90
02/07/1943 83.50
02/08/1943 83.30
02/09/1943 81.00
02/10/1943 80.10
02/11/1943 79.30
02/12/1943 75.30
02/13/1943 75.90
02/14/1943 77.00
02/15/1943 76.50
02/16/1943 77.30
02/17/1943 76.70
02/18/1943 76.50
02/19/1943 74.50
02/20/1943 75.00
02/21/1943 74.20
02/22/1943 78.20
02/23/1943 77.60
02/24/1943 77.00
02/25/1943 75.00
02/26/1943 69.70
02/27/1943 67.40
02/28/1943 68.80
03/01/1943 71.40
03/02/1943 71.40
03/03/1943 69.70
03/04/1943 68.00
03/05/1943 69.40
03/06/1943 68.00
03/07/1943 65.10
03/08/1943 65.40
03/09/1943 71.10
03/10/1943 75.30
03/11/1943 75.00
03/12/1943 76.70
03/13/1943 78.40
03/14/1943 76.70
03/15/1943 78.20
03/16/1943 79.60
03/17/1943 79.60
03/18/1943 79.30
03/19/1943 78.20
03/20/1943 73.90
03/21/1943 69.10
03/22/1943 69.90
03/23/1943 66.50
03/24/1943 67.70
03/25/1943 82.40
03/26/1943 71.10
03/27/1943 64.00
03/28/1943 64.30
03/29/1943 71.60
03/30/1943 66.80
03/31/1943 60.60
04/01/1943 59.20
04/02/1943 58.90
04/03/1943 58.30
04/04/1943 55.20
04/05/1943 53.50
04/06/1943 52.10
04/07/1943 53.00
04/08/1943 258.00
04/09/1943 103.00
04/10/1943 71.10
04/11/1943 63.40
04/12/1943 58.60
04/13/1943 58.30
04/14/1943 53.50
04/15/1943 50.40
04/16/1943 48.70
04/17/1943 51.50
04/18/1943 48.40
04/19/1943 46.70
04/20/1943 56.10
04/21/1943 55.50
04/22/1943 49.00
04/23/1943 43.90
04/24/1943 45.00
04/25/1943 43.60
04/26/1943 44.70
04/27/1943 43.00
04/28/1943 41.10
04/29/1943 41.60
04/30/1943 39.90
05/01/1943 39.10
05/02/1943 42.20
05/03/1943 45.00
05/04/1943 41.90
05/05/1943 37.70
05/06/1943 37.70
05/07/1943 39.90
05/08/1943 41.10
05/09/1943 41.30
05/10/1943 51.80
05/11/1943 58.90
05/12/1943 57.50
05/13/1943 47.00
05/14/1943 41.60
05/15/1943 41.60
05/16/1943 39.10
05/17/1943 74.80
05/18/1943 51.80
05/19/1943 43.60
05/20/1943 44.20
05/21/1943 62.60
05/22/1943 503.00
05/23/1943 265.00
05/24/1943 207.00
05/25/1943 247.00
05/26/1943 157.00
05/27/1943 118.00
05/28/1943 111.00
05/29/1943 111.00
05/30/1943 106.00
05/31/1943 111.00
06/01/1943 103.00
06/02/1943 118.00
06/03/1943 113.00
06/04/1943 87.20
06/05/1943 304.00
06/06/1943 129.00
06/07/1943 99.70
06/08/1943 85.50
06/09/1943 77.30
06/10/1943 82.40
06/11/1943 89.50
06/12/1943 89.80
06/13/1943 79.90
06/14/1943 75.00
06/15/1943 73.60
06/16/1943 70.50
06/17/1943 75.60
06/18/1943 72.80
06/19/1943 70.20
06/20/1943 76.70
06/21/1943 105.00
06/22/1943 99.40
06/23/1943 84.70
06/24/1943 80.70
06/25/1943 78.70
06/26/1943 85.00
06/27/1943 77.90
06/28/1943 75.90
06/29/1943 70.50
06/30/1943 65.10
07/01/1943 63.10
07/02/1943 65.40
07/03/1943 61.40
07/04/1943 75.60
07/05/1943 100.00
07/06/1943 156.00
07/07/1943 174.00
07/08/1943 168.00
07/09/1943 149.00
07/10/1943 146.00
07/11/1943 225.00
07/12/1943 390.00
07/13/1943 145.00
07/14/1943 127.00
07/15/1943 114.00
07/16/1943 247.00
07/17/1943 171.00
07/18/1943 119.00
07/19/1943 109.00
07/20/1943 109.00
07/21/1943 114.00
07/22/1943 156.00
07/23/1943 148.00
07/24/1943 127.00
07/25/1943 146.00
07/26/1943 164.00
07/27/1943 182.00
07/28/1943 222.00
07/29/1943 193.00
07/30/1943 154.00
07/31/1943 134.00
08/01/1943 113.00
08/02/1943 101.00
08/03/1943 96.00
08/04/1943 106.00
08/05/1943 97.70
08/06/1943 84.10
08/07/1943 76.20
08/08/1943 71.40
08/09/1943 65.40
08/10/1943 63.10
08/11/1943 60.60
08/12/1943 54.70
08/13/1943 51.80
08/14/1943 48.10
08/15/1943 48.40
08/16/1943 48.70
08/17/1943 45.90
08/18/1943 43.30
08/19/1943 41.90
08/20/1943 40.50
08/21/1943 37.90
08/22/1943 37.90
08/23/1943 37.70
08/24/1943 36.50
08/25/1943 36.50
08/26/1943 36.80
08/27/1943 36.80
08/28/1943 36.80
08/29/1943 35.70
08/30/1943 36.00
08/31/1943 36.00
09/01/1943 52.70
09/02/1943 88.90
09/03/1943 67.40
09/04/1943 60.90
09/05/1943 49.30
09/06/1943 47.60
09/07/1943 59.70
09/08/1943 68.00
09/09/1943 57.50
09/10/1943 43.60
09/11/1943 42.20
09/12/1943 41.30
09/13/1943 42.50
09/14/1943 42.80
09/15/1943 42.80
09/16/1943 49.60
09/17/1943 49.60
09/18/1943 45.60
09/19/1943 44.50
09/20/1943 41.90
09/21/1943 40.50
09/22/1943 38.50
09/23/1943 38.80
09/24/1943 39.60
09/25/1943 39.10
09/26/1943 51.30
09/27/1943 49.00
09/28/1943 45.90
09/29/1943 66.00
09/30/1943 96.30
10/01/1943 232.00
10/02/1943 260.00
10/03/1943 243.00
10/04/1943 223.00
10/05/1943 182.00
10/06/1943 161.00
10/07/1943 145.00
10/08/1943 143.00
10/09/1943 136.00
10/10/1943 130.00
10/11/1943 123.00
10/12/1943 114.00
10/13/1943 104.00
10/14/1943 97.40
10/15/1943 96.60
10/16/1943 83.80
10/17/1943 90.30
10/18/1943 93.20
10/19/1943 110.00
10/20/1943 113.00
10/21/1943 111.00
10/22/1943 102.00
10/23/1943 94.30
10/24/1943 95.40
10/25/1943 92.90
10/26/1943 86.40
10/27/1943 84.10
10/28/1943 77.00
10/29/1943 74.80
10/30/1943 79.90
10/31/1943 78.40
11/01/1943 79.60
11/02/1943 249.00
11/03/1943 148.00
11/04/1943 79.60
11/05/1943 70.20
11/06/1943 67.40
11/07/1943 63.10
11/08/1943 64.80
11/09/1943 67.10
11/10/1943 64.80
11/11/1943 61.70
11/12/1943 59.50
11/13/1943 58.30
11/14/1943 58.00
11/15/1943 59.20
11/16/1943 69.40
11/17/1943 61.40
11/18/1943 56.10
11/19/1943 53.50
11/20/1943 51.50
11/21/1943 51.30
11/22/1943 59.20
11/23/1943 60.00
11/24/1943 56.60
11/25/1943 56.60
11/26/1943 55.20
11/27/1943 56.90
11/28/1943 61.40
11/29/1943 63.10
11/30/1943 62.00
12/01/1943 61.20
12/02/1943 60.90
12/03/1943 63.70
12/04/1943 62.30
12/05/1943 65.10
12/06/1943 66.80
12/07/1943 69.40
12/08/1943 69.10
12/09/1943 67.10
12/10/1943 67.70
12/11/1943 65.10
12/12/1943 60.00
12/13/1943 57.80
12/14/1943 63.10
12/15/1943 64.30
12/16/1943 60.00
12/17/1943 65.70
12/18/1943 65.70
12/19/1943 65.70
12/20/1943 62.60
12/21/1943 68.50
12/22/1943 70.80
12/23/1943 72.80
12/24/1943 70.50
12/25/1943 72.20
12/26/1943 69.10
12/27/1943 69.10
12/28/1943 66.00
12/29/1943 64.60
12/30/1943 70.80
12/31/1943 69.10
01/01/1944 70.50
01/02/1944 72.20
01/03/1944 72.20
01/04/1944 71.60
01/05/1944 74.20
01/06/1944 71.10
01/07/1944 74.20
01/08/1944 75.60
01/09/1944 69.10
01/10/1944 72.20
01/11/1944 76.50
01/12/1944 76.20
01/13/1944 72.50
01/14/1944 70.50
01/15/1944 66.80
01/16/1944 68.80
01/17/1944 69.70
01/18/1944 65.70
01/19/1944 63.40
01/20/1944 66.80
01/21/1944 64.60
01/22/1944 66.50
01/23/1944 66.00
01/24/1944 68.50
01/25/1944 66.00
01/26/1944 60.60
01/27/1944 64.80
01/28/1944 69.40
01/29/1944 70.80
01/30/1944 68.80
01/31/1944 69.90
02/01/1944 68.20
02/02/1944 63.70
02/03/1944 66.00
02/04/1944 65.70
02/05/1944 64.60
02/06/1944 60.60
02/07/1944 60.90
02/08/1944 60.00
02/09/1944 56.10
02/10/1944 62.00
02/11/1944 61.40
02/12/1944 57.80
02/13/1944 54.10
02/14/1944 53.00
02/15/1944 52.10
02/16/1944 51.30
02/17/1944 54.40
02/18/1944 56.40
02/19/1944 53.20
02/20/1944 51.80
02/21/1944 51.80
02/22/1944 52.70
02/23/1944 54.90
02/24/1944 56.40
02/25/1944 108.00
02/26/1944 72.20
02/27/1944 60.00
02/28/1944 58.00
02/29/1944 62.00
03/01/1944 66.00
03/02/1944 58.30
03/03/1944 60.90
03/04/1944 57.50
03/05/1944 55.50
03/06/1944 54.90
03/07/1944 54.70
03/08/1944 54.90
03/09/1944 58.00
03/10/1944 60.00
03/11/1944 61.70
03/12/1944 58.60
03/13/1944 60.00
03/14/1944 63.10
03/15/1944 67.10
03/16/1944 67.70
03/17/1944 68.80
03/18/1944 69.90
03/19/1944 65.10
03/20/1944 60.30
03/21/1944 61.70
03/22/1944 60.30
03/23/1944 55.80
03/24/1944 52.70
03/25/1944 51.00
03/26/1944 49.00
03/27/1944 49.60
03/28/1944 51.00
03/29/1944 49.60
03/30/1944 47.60
03/31/1944 44.20
04/01/1944 44.70
04/02/1944 42.50
04/03/1944 44.20
04/04/1944 41.60
04/05/1944 41.10
04/06/1944 44.50
04/07/1944 42.80
04/08/1944 44.50
04/09/1944 43.60
04/10/1944 46.70
04/11/1944 44.50
04/12/1944 41.10
04/13/1944 40.80
04/14/1944 38.20
04/15/1944 37.40
04/16/1944 35.40
04/17/1944 37.90
04/18/1944 36.80
04/19/1944 36.50
04/20/1944 37.70
04/21/1944 58.60
04/22/1944 92.90
04/23/1944 47.00
04/24/1944 47.00
04/25/1944 39.60
04/26/1944 38.20
04/27/1944 34.50
04/28/1944 35.40
04/29/1944 35.10
04/30/1944 31.10
05/01/1944 33.70
05/02/1944 32.80
05/03/1944 34.50
05/04/1944 32.60
05/05/1944 34.80
05/06/1944 33.70
05/07/1944 35.70
05/08/1944 36.80
05/09/1944 34.30
05/10/1944 32.00
05/11/1944 33.70
05/12/1944 32.80
05/13/1944 34.50
05/14/1944 36.80
05/15/1944 37.90
05/16/1944 38.50
05/17/1944 36.50
05/18/1944 39.90
05/19/1944 73.90
05/20/1944 73.60
05/21/1944 256.00
05/22/1944 111.00
05/23/1944 67.70
05/24/1944 54.40
05/25/1944 49.30
05/26/1944 48.10
05/27/1944 57.80
05/28/1944 82.40
05/29/1944 62.90
05/30/1944 49.60
05/31/1944 42.50
06/01/1944 44.50
06/02/1944 67.10
06/03/1944 59.50
06/04/1944 66.30
06/05/1944 67.10
06/06/1944 158.00
06/07/1944 86.10
06/08/1944 60.30
06/09/1944 57.50
06/10/1944 56.10
06/11/1944 49.60
06/12/1944 54.90
06/13/1944 52.40
06/14/1944 68.50
06/15/1944 115.00
06/16/1944 99.40
06/17/1944 81.60
06/18/1944 69.90
06/19/1944 67.10
06/20/1944 63.70
06/21/1944 57.20
06/22/1944 49.00
06/23/1944 43.90
06/24/1944 40.20
06/25/1944 39.10
06/26/1944 39.10
06/27/1944 38.20
06/28/1944 36.20
06/29/1944 35.40
06/30/1944 51.30
07/01/1944 48.10
07/02/1944 42.50
07/03/1944 44.20
07/04/1944 48.10
07/05/1944 42.50
07/06/1944 39.40
07/07/1944 39.90
07/08/1944 35.40
07/09/1944 32.80
07/10/1944 32.60
07/11/1944 31.40
07/12/1944 30.30
07/13/1944 31.40
07/14/1944 32.60
07/15/1944 33.40
07/16/1944 33.10
07/17/1944 32.80
07/18/1944 35.40
07/19/1944 61.40
07/20/1944 51.80
07/21/1944 45.90
07/22/1944 43.60
07/23/1944 39.10
07/24/1944 38.20
07/25/1944 38.80
07/26/1944 41.90
07/27/1944 41.90
07/28/1944 42.20
07/29/1944 81.30
07/30/1944 70.80
07/31/1944 63.10
08/01/1944 63.10
08/02/1944 60.30
08/03/1944 50.40
08/04/1944 45.30
08/05/1944 43.90
08/06/1944 45.30
08/07/1944 41.60
08/08/1944 39.60
08/09/1944 37.90
08/10/1944 36.20
08/11/1944 34.80
08/12/1944 34.50
08/13/1944 47.90
08/14/1944 53.20
08/15/1944 45.30
08/16/1944 45.60
08/17/1944 38.80
08/18/1944 35.70
08/19/1944 36.80
08/20/1944 49.00
08/21/1944 43.90
08/22/1944 42.50
08/23/1944 71.60
08/24/1944 72.80
08/25/1944 55.50
08/26/1944 48.10
08/27/1944 66.00
08/28/1944 294.00
08/29/1944 177.00
08/30/1944 253.00
08/31/1944 217.00
09/01/1944 175.00
09/02/1944 135.00
09/03/1944 108.00
09/04/1944 94.00
09/05/1944 86.10
09/06/1944 116.00
09/07/1944 666.00
09/08/1944 438.00
09/09/1944 296.00
09/10/1944 202.00
09/11/1944 164.00
09/12/1944 137.00
09/13/1944 118.00
09/14/1944 113.00
09/15/1944 262.00
09/16/1944 395.00
09/17/1944 563.00
09/18/1944 773.00
09/19/1944 429.00
09/20/1944 337.00
09/21/1944 266.00
09/22/1944 228.00
09/23/1944 204.00
09/24/1944 193.00
09/25/1944 190.00
09/26/1944 171.00
09/27/1944 236.00
09/28/1944 192.00
09/29/1944 158.00
09/30/1944 147.00
10/01/1944 156.00
10/02/1944 167.00
10/03/1944 193.00
10/04/1944 520.00
10/05/1944 212.00
10/06/1944 187.00
10/07/1944 159.00
10/08/1944 160.00
10/09/1944 154.00
10/10/1944 143.00
10/11/1944 139.00
10/12/1944 125.00
10/13/1944 121.00
10/14/1944 120.00
10/15/1944 117.00
10/16/1944 117.00
10/17/1944 118.00
10/18/1944 114.00
10/19/1944 109.00
10/20/1944 106.00
10/21/1944 106.00
10/22/1944 97.40
10/23/1944 96.00
10/24/1944 91.50
10/25/1944 94.30
10/26/1944 96.80
10/27/1944 99.40
10/28/1944 94.90
10/29/1944 87.20
10/30/1944 85.00
10/31/1944 78.20
11/01/1944 73.30
11/02/1944 74.80
11/03/1944 77.90
11/04/1944 77.60
11/05/1944 75.90
11/06/1944 79.30
11/07/1944 74.50
11/08/1944 74.50
11/09/1944 71.40
11/10/1944 69.90
11/11/1944 72.20
11/12/1944 71.10
11/13/1944 71.90
11/14/1944 68.20
11/15/1944 66.00
11/16/1944 63.70
11/17/1944 62.90
11/18/1944 63.40
11/19/1944 65.10
11/20/1944 65.70
11/21/1944 64.30
11/22/1944 64.80
11/23/1944 65.10
11/24/1944 67.10
11/25/1944 69.10
11/26/1944 66.30
11/27/1944 66.50
11/28/1944 66.50
11/29/1944 70.20
11/30/1944 63.10
12/01/1944 62.60
12/02/1944 66.30
12/03/1944 70.20
12/04/1944 72.50
12/05/1944 71.90
12/06/1944 74.20
12/07/1944 67.40
12/08/1944 60.90
12/09/1944 60.30
12/10/1944 55.50
12/11/1944 53.20
12/12/1944 53.20
12/13/1944 56.10
12/14/1944 55.80
12/15/1944 58.30
12/16/1944 58.90
12/17/1944 59.50
12/18/1944 61.20
12/19/1944 61.40
12/20/1944 61.70
12/21/1944 60.60
12/22/1944 59.50
12/23/1944 60.00
12/24/1944 57.20
12/25/1944 57.50
12/26/1944 59.70
12/27/1944 59.20
12/28/1944 57.20
12/29/1944 56.90
12/30/1944 57.80
12/31/1944 58.90
01/01/1945 60.00
01/02/1945 64.60
01/03/1945 66.30
01/04/1945 70.20
01/05/1945 70.80
01/06/1945 70.80
01/07/1945 69.10
01/08/1945 69.10
01/09/1945 69.40
01/10/1945 64.60
01/11/1945 65.10
01/12/1945 65.40
01/13/1945 65.70
01/14/1945 66.30
01/15/1945 66.50
01/16/1945 65.10
01/17/1945 71.90
01/18/1945 94.90
01/19/1945 98.80
01/20/1945 85.50
01/21/1945 78.40
01/22/1945 75.00
01/23/1945 69.40
01/24/1945 61.20
01/25/1945 64.00
01/26/1945 66.50
01/27/1945 67.10
01/28/1945 64.30
01/29/1945 63.40
01/30/1945 65.10
01/31/1945 62.90
02/01/1945 65.40
02/02/1945 66.30
02/03/1945 67.10
02/04/1945 68.00
02/05/1945 70.50
02/06/1945 66.80
02/07/1945 63.40
02/08/1945 57.80
02/09/1945 54.90
02/10/1945 54.90
02/11/1945 53.50
02/12/1945 60.90
02/13/1945 71.90
02/14/1945 72.20
02/15/1945 68.50
02/16/1945 65.10
02/17/1945 62.60
02/18/1945 61.70
02/19/1945 66.50
02/20/1945 66.00
02/21/1945 62.30
02/22/1945 58.60
02/23/1945 57.50
02/24/1945 56.60
02/25/1945 55.50
02/26/1945 55.80
02/27/1945 57.50
02/28/1945 56.90
03/01/1945 52.10
03/02/1945 51.80
03/03/1945 51.50
03/04/1945 49.80
03/05/1945 51.00
03/06/1945 50.10
03/07/1945 46.70
03/08/1945 48.70
03/09/1945 50.40
03/10/1945 52.40
03/11/1945 48.70
03/12/1945 47.90
03/13/1945 121.00
03/14/1945 68.00
03/15/1945 64.30
03/16/1945 53.80
03/17/1945 54.90
03/18/1945 47.90
03/19/1945 49.00
03/20/1945 46.20
03/21/1945 45.00
03/22/1945 44.70
03/23/1945 44.20
03/24/1945 42.50
03/25/1945 39.60
03/26/1945 40.50
03/27/1945 38.80
03/28/1945 40.80
03/29/1945 45.60
03/30/1945 47.00
03/31/1945 53.80
04/01/1945 57.80
04/02/1945 62.30
04/03/1945 68.00
04/04/1945 65.10
04/05/1945 56.40
04/06/1945 46.40
04/07/1945 41.60
04/08/1945 39.60
04/09/1945 43.60
04/10/1945 45.00
04/11/1945 50.40
04/12/1945 55.50
04/13/1945 51.80
04/14/1945 47.00
04/15/1945 41.60
04/16/1945 41.10
04/17/1945 40.50
04/18/1945 41.10
04/19/1945 38.80
04/20/1945 43.90
04/21/1945 126.00
04/22/1945 77.60
04/23/1945 64.60
04/24/1945 89.20
04/25/1945 74.20
04/26/1945 56.10
04/27/1945 49.30
04/28/1945 44.70
04/29/1945 40.20
04/30/1945 39.60
05/01/1945 37.10
05/02/1945 35.70
05/03/1945 34.00
05/04/1945 33.10
05/05/1945 33.70
05/06/1945 33.10
05/07/1945 33.40
05/08/1945 31.40
05/09/1945 30.60
05/10/1945 49.60
05/11/1945 47.00
05/12/1945 57.20
05/13/1945 41.60
05/14/1945 36.00
05/15/1945 32.60
05/16/1945 29.20
05/17/1945 30.00
05/18/1945 29.40
05/19/1945 30.00
05/20/1945 30.30
05/21/1945 28.90
05/22/1945 26.00
05/23/1945 26.20
05/24/1945 27.00
05/25/1945 27.80
05/26/1945 28.30
05/27/1945 27.00
05/28/1945 24.70
05/29/1945 24.60
05/30/1945 23.70
05/31/1945 23.10
06/01/1945 24.30
06/02/1945 23.10
06/03/1945 23.60
06/04/1945 24.10
06/05/1945 23.80
06/06/1945 24.30
06/07/1945 24.70
06/08/1945 24.40
06/09/1945 22.80
06/10/1945 22.00
06/11/1945 23.70
06/12/1945 25.40
06/13/1945 22.80
06/14/1945 22.60
06/15/1945 20.70
06/16/1945 19.50
06/17/1945 18.30
06/18/1945 21.30
06/19/1945 22.70
06/20/1945 20.70
06/21/1945 20.90
06/22/1945 21.00
06/23/1945 19.90
06/24/1945 19.70
06/25/1945 21.10
06/26/1945 25.30
06/27/1945 27.10
06/28/1945 30.60
06/29/1945 28.20
06/30/1945 26.80
07/01/1945 26.40
07/02/1945 25.10
07/03/1945 25.50
07/04/1945 240.00
07/05/1945 132.00
07/06/1945 431.00
07/07/1945 403.00
07/08/1945 307.00
07/09/1945 374.00
07/10/1945 315.00
07/11/1945 247.00
07/12/1945 479.00
07/13/1945 443.00
07/14/1945 314.00
07/15/1945 264.00
07/16/1945 200.00
07/17/1945 175.00
07/18/1945 160.00
07/19/1945 175.00
07/20/1945 120.00
07/21/1945 110.00
07/22/1945 104.00
07/23/1945 108.00
07/24/1945 102.00
07/25/1945 86.90
07/26/1945 81.80
07/27/1945 81.80
07/28/1945 74.20
07/29/1945 71.90
07/30/1945 73.60
07/31/1945 68.20
08/01/1945 61.40
08/02/1945 53.80
08/03/1945 48.70
08/04/1945 45.60
08/05/1945 45.90
08/06/1945 46.20
08/07/1945 43.30
08/08/1945 43.60
08/09/1945 40.80
08/10/1945 51.00
08/11/1945 60.60
08/12/1945 54.70
08/13/1945 50.10
08/14/1945 45.90
08/15/1945 43.90
08/16/1945 42.20
08/17/1945 37.10
08/18/1945 35.70
08/19/1945 34.80
08/20/1945 35.10
08/21/1945 34.80
08/22/1945 34.50
08/23/1945 39.90
08/24/1945 36.00
08/25/1945 34.00
08/26/1945 34.00
08/27/1945 30.90
08/28/1945 32.30
08/29/1945 32.30
08/30/1945 31.10
08/31/1945 31.00
09/01/1945 32.00
09/02/1945 32.00
09/03/1945 37.10
09/04/1945 36.20
09/05/1945 33.40
09/06/1945 35.10
09/07/1945 34.50
09/08/1945 32.30
09/09/1945 31.70
09/10/1945 32.00
09/11/1945 31.10
09/12/1945 30.30
09/13/1945 29.20
09/14/1945 28.90
09/15/1945 28.10
09/16/1945 26.40
09/17/1945 28.60
09/18/1945 27.00
09/19/1945 25.50
09/20/1945 25.40
09/21/1945 25.20
09/22/1945 24.90
09/23/1945 26.30
09/24/1945 34.00
09/25/1945 31.70
09/26/1945 32.60
09/27/1945 40.80
09/28/1945 32.80
09/29/1945 54.70
09/30/1945 78.40
10/01/1945 60.90
10/02/1945 72.20
10/03/1945 87.80
10/04/1945 66.80
10/05/1945 62.90
10/06/1945 48.70
10/07/1945 43.90
10/08/1945 525.00
10/09/1945 713.00
10/10/1945 1080.00
10/11/1945 565.00
10/12/1945 505.00
10/13/1945 532.00
10/14/1945 506.00
10/15/1945 384.00
10/16/1945 282.00
10/17/1945 224.00
10/18/1945 190.00
10/19/1945 180.00
10/20/1945 162.00
10/21/1945 147.00
10/22/1945 133.00
10/23/1945 124.00
10/24/1945 119.00
10/25/1945 105.00
10/26/1945 103.00
10/27/1945 101.00
10/28/1945 101.00
10/29/1945 99.70
10/30/1945 90.90
10/31/1945 84.10
11/01/1945 93.70
11/02/1945 97.40
11/03/1945 92.90
11/04/1945 86.60
11/05/1945 87.20
11/06/1945 80.70
11/07/1945 78.70
11/08/1945 79.00
11/09/1945 79.30
11/10/1945 75.90
11/11/1945 74.50
11/12/1945 80.70
11/13/1945 84.10
11/14/1945 82.40
11/15/1945 72.20
11/16/1945 62.90
11/17/1945 65.70
11/18/1945 68.50
11/19/1945 75.60
11/20/1945 77.30
11/21/1945 78.70
11/22/1945 72.50
11/23/1945 68.20
11/24/1945 71.10
11/25/1945 73.90
11/26/1945 77.00
11/27/1945 75.00
11/28/1945 74.80
11/29/1945 71.40
11/30/1945 71.10
12/01/1945 69.70
12/02/1945 71.40
12/03/1945 71.40
12/04/1945 68.20
12/05/1945 63.70
12/06/1945 62.30
12/07/1945 60.90
12/08/1945 60.00
12/09/1945 60.30
12/10/1945 60.60
12/11/1945 58.00
12/12/1945 56.60
12/13/1945 56.10
12/14/1945 53.80
12/15/1945 53.00
12/16/1945 48.40
12/17/1945 48.70
12/18/1945 51.80
12/19/1945 51.30
12/20/1945 52.10
12/21/1945 48.70
12/22/1945 49.60
12/23/1945 52.70
12/24/1945 58.60
12/25/1945 58.90
12/26/1945 59.50
12/27/1945 54.90
12/28/1945 57.20
12/29/1945 57.80
12/30/1945 58.60
12/31/1945 59.50
01/01/1946 57.80
01/02/1946 57.50
01/03/1946 56.10
01/04/1946 54.40
01/05/1946 57.80
01/06/1946 56.90
01/07/1946 55.20
01/08/1946 59.50
01/09/1946 64.30
01/10/1946 62.00
01/11/1946 60.90
01/12/1946 59.70
01/13/1946 67.10
01/14/1946 72.80
01/15/1946 70.50
01/16/1946 64.80
01/17/1946 63.70
01/18/1946 62.60
01/19/1946 65.70
01/20/1946 65.70
01/21/1946 68.80
01/22/1946 67.70
01/23/1946 62.30
01/24/1946 61.20
01/25/1946 64.60
01/26/1946 66.30
01/27/1946 62.30
01/28/1946 65.70
01/29/1946 68.50
01/30/1946 66.80
01/31/1946 65.10
02/01/1946 62.00
02/02/1946 61.70
02/03/1946 60.00
02/04/1946 60.90
02/05/1946 61.70
02/06/1946 61.20
02/07/1946 65.70
02/08/1946 66.80
02/09/1946 62.60
02/10/1946 62.90
02/11/1946 62.90
02/12/1946 60.90
02/13/1946 58.00
02/14/1946 53.80
02/15/1946 50.70
02/16/1946 52.40
02/17/1946 49.80
02/18/1946 51.80
02/19/1946 50.10
02/20/1946 52.10
02/21/1946 50.10
02/22/1946 49.60
02/23/1946 51.30
02/24/1946 49.00
02/25/1946 52.40
02/26/1946 52.10
02/27/1946 52.40
02/28/1946 53.20
03/01/1946 52.10
03/02/1946 50.70
03/03/1946 50.40
03/04/1946 50.40
03/05/1946 51.80
03/06/1946 52.10
03/07/1946 49.80
03/08/1946 50.40
03/09/1946 50.70
03/10/1946 48.40
03/11/1946 49.80
03/12/1946 55.20
03/13/1946 57.80
03/14/1946 58.90
03/15/1946 55.50
03/16/1946 53.80
03/17/1946 54.70
03/18/1946 54.40
03/19/1946 53.00
03/20/1946 49.00
03/21/1946 47.00
03/22/1946 46.40
03/23/1946 46.70
03/24/1946 48.10
03/25/1946 53.50
03/26/1946 51.30
03/27/1946 46.70
03/28/1946 42.80
03/29/1946 43.30
03/30/1946 42.20
03/31/1946 41.30
04/01/1946 41.60
04/02/1946 43.30
04/03/1946 41.60
04/04/1946 41.10
04/05/1946 40.50
04/06/1946 39.60
04/07/1946 37.40
04/08/1946 37.70
04/09/1946 37.40
04/10/1946 38.80
04/11/1946 36.80
04/12/1946 36.20
04/13/1946 36.00
04/14/1946 32.60
04/15/1946 33.10
04/16/1946 32.80
04/17/1946 33.40
04/18/1946 33.40
04/19/1946 32.30
04/20/1946 31.40
04/21/1946 133.00
04/22/1946 359.00
04/23/1946 243.00
04/24/1946 113.00
04/25/1946 84.70
04/26/1946 69.10
04/27/1946 59.50
04/28/1946 58.30
04/29/1946 60.00
04/30/1946 54.40
05/01/1946 52.70
05/02/1946 49.60
05/03/1946 47.60
05/04/1946 45.90
05/05/1946 82.40
05/06/1946 411.00
05/07/1946 247.00
05/08/1946 183.00
05/09/1946 131.00
05/10/1946 146.00
05/11/1946 105.00
05/12/1946 89.50
05/13/1946 85.80
05/14/1946 90.00
05/15/1946 84.70
05/16/1946 70.80
05/17/1946 63.70
05/18/1946 61.40
05/19/1946 84.40
05/20/1946 58.90
05/21/1946 50.70
05/22/1946 50.40
05/23/1946 49.30
05/24/1946 48.40
05/25/1946 54.40
05/26/1946 86.10
05/27/1946 67.40
05/28/1946 58.00
05/29/1946 77.90
05/30/1946 72.80
05/31/1946 57.20
06/01/1946 51.50
06/02/1946 47.00
06/03/1946 46.40
06/04/1946 47.00
06/05/1946 47.60
06/06/1946 45.90
06/07/1946 49.00
06/08/1946 44.50
06/09/1946 39.10
06/10/1946 37.10
06/11/1946 34.30
06/12/1946 31.70
06/13/1946 31.10
06/14/1946 31.70
06/15/1946 30.60
06/16/1946 29.70
06/17/1946 30.60
06/18/1946 29.70
06/19/1946 29.70
06/20/1946 239.00
06/21/1946 304.00
06/22/1946 212.00
06/23/1946 191.00
06/24/1946 1360.00
06/25/1946 716.00
06/26/1946 447.00
06/27/1946 234.00
06/28/1946 173.00
06/29/1946 159.00
06/30/1946 157.00
07/01/1946 134.00
07/02/1946 121.00
07/03/1946 116.00
07/04/1946 106.00
07/05/1946 96.00
07/06/1946 89.20
07/07/1946 86.10
07/08/1946 83.00
07/09/1946 83.50
07/10/1946 116.00
07/11/1946 110.00
07/12/1946 91.50
07/13/1946 93.20
07/14/1946 113.00
07/15/1946 106.00
07/16/1946 92.00
07/17/1946 85.80
07/18/1946 80.40
07/19/1946 79.60
07/20/1946 73.60
07/21/1946 69.40
07/22/1946 65.40
07/23/1946 71.40
07/24/1946 74.20
07/25/1946 65.40
07/26/1946 57.20
07/27/1946 53.80
07/28/1946 53.20
07/29/1946 60.60
07/30/1946 58.90
07/31/1946 54.70
08/01/1946 51.50
08/02/1946 48.40
08/03/1946 46.40
08/04/1946 45.00
08/05/1946 45.30
08/06/1946 44.50
08/07/1946 48.70
08/08/1946 44.20
08/09/1946 40.80
08/10/1946 41.60
08/11/1946 41.10
08/12/1946 41.60
08/13/1946 38.20
08/14/1946 37.40
08/15/1946 38.80
08/16/1946 38.50
08/17/1946 37.90
08/18/1946 37.70
08/19/1946 38.20
08/20/1946 36.50
08/21/1946 36.00
08/22/1946 36.20
08/23/1946 34.30
08/24/1946 34.80
08/25/1946 34.00
08/26/1946 34.50
08/27/1946 34.30
08/28/1946 36.20
08/29/1946 36.20
08/30/1946 36.00
08/31/1946 38.20
09/01/1946 35.70
09/02/1946 36.80
09/03/1946 40.80
09/04/1946 47.30
09/05/1946 125.00
09/06/1946 213.00
09/07/1946 179.00
09/08/1946 177.00
09/09/1946 251.00
09/10/1946 256.00
09/11/1946 198.00
09/12/1946 166.00
09/13/1946 139.00
09/14/1946 121.00
09/15/1946 102.00
09/16/1946 94.00
09/17/1946 96.60
09/18/1946 108.00
09/19/1946 151.00
09/20/1946 110.00
09/21/1946 95.70
09/22/1946 80.10
09/23/1946 96.00
09/24/1946 135.00
09/25/1946 236.00
09/26/1946 207.00
09/27/1946 210.00
09/28/1946 236.00
09/29/1946 310.00
09/30/1946 221.00
10/01/1946 199.00
10/02/1946 151.00
10/03/1946 120.00
10/04/1946 107.00
10/05/1946 94.90
10/06/1946 116.00
10/07/1946 845.00
10/08/1946 607.00
10/09/1946 447.00
10/10/1946 465.00
10/11/1946 410.00
10/12/1946 373.00
10/13/1946 261.00
10/14/1946 240.00
10/15/1946 211.00
10/16/1946 189.00
10/17/1946 166.00
10/18/1946 153.00
10/19/1946 150.00
10/20/1946 138.00
10/21/1946 135.00
10/22/1946 128.00
10/23/1946 124.00
10/24/1946 113.00
10/25/1946 117.00
10/26/1946 109.00
10/27/1946 101.00
10/28/1946 99.10
10/29/1946 93.70
10/30/1946 90.30
10/31/1946 88.10
11/01/1946 87.50
11/02/1946 87.80
11/03/1946 88.60
11/04/1946 87.20
11/05/1946 86.10
11/06/1946 85.00
11/07/1946 83.80
11/08/1946 82.40
11/09/1946 79.60
11/10/1946 80.40
11/11/1946 83.00
11/12/1946 74.20
11/13/1946 67.70
11/14/1946 68.00
11/15/1946 69.90
11/16/1946 71.90
11/17/1946 72.50
11/18/1946 74.50
11/19/1946 70.50
11/20/1946 69.40
11/21/1946 69.70
11/22/1946 67.40
11/23/1946 67.70
11/24/1946 70.80
11/25/1946 72.80
11/26/1946 69.70
11/27/1946 63.70
11/28/1946 64.00
11/29/1946 62.60
11/30/1946 62.60
12/01/1946 64.00
12/02/1946 62.30
12/03/1946 61.40
12/04/1946 64.60
12/05/1946 65.10
12/06/1946 64.30
12/07/1946 65.10
12/08/1946 64.30
12/09/1946 62.00
12/10/1946 68.20
12/11/1946 66.80
12/12/1946 75.30
12/13/1946 79.30
12/14/1946 70.20
12/15/1946 80.40
12/16/1946 77.00
12/17/1946 70.50
12/18/1946 62.90
12/19/1946 60.90
12/20/1946 60.30
12/21/1946 58.60
12/22/1946 56.90
12/23/1946 58.60
12/24/1946 61.20
12/25/1946 59.70
12/26/1946 56.90
12/27/1946 55.50
12/28/1946 56.90
12/29/1946 55.50
12/30/1946 55.50
12/31/1946 58.00
01/01/1947 62.30
01/02/1947 65.10
01/03/1947 64.00
01/04/1947 63.40
01/05/1947 60.30
01/06/1947 60.30
01/07/1947 60.90
01/08/1947 62.00
01/09/1947 68.80
01/10/1947 68.50
01/11/1947 69.90
01/12/1947 75.90
01/13/1947 77.60
01/14/1947 74.80
01/15/1947 70.50
01/16/1947 71.90
01/17/1947 76.50
01/18/1947 90.00
01/19/1947 96.00
01/20/1947 91.70
01/21/1947 84.10
01/22/1947 78.40
01/23/1947 77.60
01/24/1947 80.10
01/25/1947 83.00
01/26/1947 81.30
01/27/1947 81.30
01/28/1947 83.00
01/29/1947 77.30
01/30/1947 77.90
01/31/1947 77.30
02/01/1947 77.90
02/02/1947 80.40
02/03/1947 82.70
02/04/1947 77.00
02/05/1947 75.90
02/06/1947 74.50
02/07/1947 69.90
02/08/1947 66.00
02/09/1947 66.80
02/10/1947 71.90
02/11/1947 69.40
02/12/1947 66.50
02/13/1947 67.70
02/14/1947 66.00
02/15/1947 64.00
02/16/1947 68.00
02/17/1947 70.50
02/18/1947 71.60
02/19/1947 69.70
02/20/1947 68.20
02/21/1947 66.80
02/22/1947 69.70
02/23/1947 68.00
02/24/1947 69.70
02/25/1947 66.30
02/26/1947 60.90
02/27/1947 59.50
02/28/1947 59.50
03/01/1947 58.30
03/02/1947 58.00
03/03/1947 60.90
03/04/1947 60.30
03/05/1947 57.50
03/06/1947 58.60
03/07/1947 57.50
03/08/1947 54.90
03/09/1947 62.90
03/10/1947 60.00
03/11/1947 56.10
03/12/1947 53.50
03/13/1947 51.50
03/14/1947 51.80
03/15/1947 50.40
03/16/1947 50.40
03/17/1947 50.40
03/18/1947 65.10
03/19/1947 68.00
03/20/1947 76.70
03/21/1947 56.90
03/22/1947 53.20
03/23/1947 55.20
03/24/1947 56.90
03/25/1947 56.40
03/26/1947 55.80
03/27/1947 54.90
03/28/1947 51.30
03/29/1947 49.60
03/30/1947 47.90
03/31/1947 46.20
04/01/1947 44.70
04/02/1947 44.70
04/03/1947 44.70
04/04/1947 42.50
04/05/1947 43.60
04/06/1947 42.20
04/07/1947 40.50
04/08/1947 39.40
04/09/1947 38.50
04/10/1947 36.40
04/11/1947 37.70
04/12/1947 35.70
04/13/1947 35.70
04/14/1947 33.70
04/15/1947 32.00
04/16/1947 30.60
04/17/1947 30.90
04/18/1947 31.40
04/19/1947 29.70
04/20/1947 29.40
04/21/1947 29.20
04/22/1947 30.60
04/23/1947 30.60
04/24/1947 30.30
04/25/1947 42.20
04/26/1947 51.50
04/27/1947 40.80
04/28/1947 39.40
04/29/1947 37.10
04/30/1947 34.80
05/01/1947 34.30
05/02/1947 33.70
05/03/1947 33.10
05/04/1947 31.40
05/05/1947 30.60
05/06/1947 29.40
05/07/1947 27.30
05/08/1947 27.20
05/09/1947 27.10
05/10/1947 35.40
05/11/1947 140.00
05/12/1947 291.00
05/13/1947 117.00
05/14/1947 98.00
05/15/1947 87.20
05/16/1947 164.00
05/17/1947 122.00
05/18/1947 88.60
05/19/1947 87.20
05/20/1947 78.40
05/21/1947 79.00
05/22/1947 62.00
05/23/1947 54.10
05/24/1947 57.80
05/25/1947 53.50
05/26/1947 53.20
05/27/1947 55.80
05/28/1947 50.40
05/29/1947 46.70
05/30/1947 41.60
05/31/1947 39.90
06/01/1947 39.40
06/02/1947 36.50
06/03/1947 35.10
06/04/1947 32.80
06/05/1947 30.90
06/06/1947 29.70
06/07/1947 29.70
06/08/1947 28.60
06/09/1947 28.90
06/10/1947 28.90
06/11/1947 26.40
06/12/1947 24.40
06/13/1947 24.30
06/14/1947 72.80
06/15/1947 63.40
06/16/1947 43.60
06/17/1947 38.50
06/18/1947 31.40
06/19/1947 355.00
06/20/1947 109.00
06/21/1947 51.80
06/22/1947 46.40
06/23/1947 45.00
06/24/1947 181.00
06/25/1947 398.00
06/26/1947 130.00
06/27/1947 121.00
06/28/1947 80.70
06/29/1947 71.40
06/30/1947 64.30
07/01/1947 53.00
07/02/1947 59.70
07/03/1947 56.40
07/04/1947 54.10
07/05/1947 49.30
07/06/1947 54.10
07/07/1947 49.60
07/08/1947 41.90
07/09/1947 37.10
07/10/1947 34.30
07/11/1947 30.90
07/12/1947 30.00
07/13/1947 30.00
07/14/1947 28.90
07/15/1947 29.20
07/16/1947 28.00
07/17/1947 29.20
07/18/1947 29.20
07/19/1947 91.50
07/20/1947 90.00
07/21/1947 56.40
07/22/1947 46.70
07/23/1947 35.40
07/24/1947 35.10
07/25/1947 29.40
07/26/1947 27.30
07/27/1947 26.90
07/28/1947 27.30
07/29/1947 26.30
07/30/1947 26.40
07/31/1947 27.80
08/01/1947 34.00
08/02/1947 40.20
08/03/1947 62.90
08/04/1947 50.70
08/05/1947 57.50
08/06/1947 45.00
08/07/1947 40.80
08/08/1947 37.90
08/09/1947 37.10
08/10/1947 37.40
08/11/1947 36.20
08/12/1947 47.30
08/13/1947 42.20
08/14/1947 35.70
08/15/1947 34.00
08/16/1947 33.40
08/17/1947 36.00
08/18/1947 61.40
08/19/1947 161.00
08/20/1947 101.00
08/21/1947 77.00
08/22/1947 71.10
08/23/1947 85.80
08/24/1947 67.40
08/25/1947 64.60
08/26/1947 112.00
08/27/1947 183.00
08/28/1947 171.00
08/29/1947 199.00
08/30/1947 197.00
08/31/1947 176.00
09/01/1947 180.00
09/02/1947 202.00
09/03/1947 216.00
09/04/1947 245.00
09/05/1947 216.00
09/06/1947 193.00
09/07/1947 156.00
09/08/1947 144.00
09/09/1947 129.00
09/10/1947 113.00
09/11/1947 97.10
09/12/1947 235.00
09/13/1947 580.00
09/14/1947 246.00
09/15/1947 191.00
09/16/1947 174.00
09/17/1947 174.00
09/18/1947 175.00
09/19/1947 153.00
09/20/1947 146.00
09/21/1947 143.00
09/22/1947 135.00
09/23/1947 128.00
09/24/1947 121.00
09/25/1947 114.00
09/26/1947 104.00
09/27/1947 99.10
09/28/1947 94.30
09/29/1947 89.20
09/30/1947 82.40
10/01/1947 77.90
10/02/1947 71.90
10/03/1947 68.80
10/04/1947 69.10
10/05/1947 64.80
10/06/1947 60.60
10/07/1947 60.90
10/08/1947 60.90
10/09/1947 57.80
10/10/1947 51.80
10/11/1947 48.40
10/12/1947 46.40
10/13/1947 41.90
10/14/1947 42.80
10/15/1947 41.60
10/16/1947 40.20
10/17/1947 40.20
10/18/1947 49.30
10/19/1947 44.20
10/20/1947 50.70
10/21/1947 49.30
10/22/1947 44.50
10/23/1947 41.90
10/24/1947 40.50
10/25/1947 38.80
10/26/1947 37.40
10/27/1947 37.10
10/28/1947 36.80
10/29/1947 43.90
10/30/1947 44.20
10/31/1947 38.20
11/01/1947 73.30
11/02/1947 62.60
11/03/1947 53.80
11/04/1947 49.80
11/05/1947 43.90
11/06/1947 41.60
11/07/1947 39.10
11/08/1947 39.40
11/09/1947 41.10
11/10/1947 42.50
11/11/1947 41.10
11/12/1947 43.90
11/13/1947 45.00
11/14/1947 46.40
11/15/1947 46.40
11/16/1947 48.70
11/17/1947 58.60
11/18/1947 67.10
11/19/1947 62.00
11/20/1947 58.60
11/21/1947 58.30
11/22/1947 58.00
11/23/1947 59.20
11/24/1947 60.30
11/25/1947 56.90
11/26/1947 57.80
11/27/1947 59.20
11/28/1947 63.70
11/29/1947 65.10
11/30/1947 66.50
12/01/1947 64.60
12/02/1947 63.10
12/03/1947 63.40
12/04/1947 62.00
12/05/1947 62.30
12/06/1947 63.70
12/07/1947 64.00
12/08/1947 67.10
12/09/1947 62.90
12/10/1947 63.40
12/11/1947 62.00
12/12/1947 57.80
12/13/1947 56.60
12/14/1947 58.30
12/15/1947 59.70
12/16/1947 61.20
12/17/1947 58.60
12/18/1947 54.40
12/19/1947 54.40
12/20/1947 54.40
12/21/1947 53.20
12/22/1947 51.80
12/23/1947 51.80
12/24/1947 52.10
12/25/1947 52.10
12/26/1947 52.10
12/27/1947 52.40
12/28/1947 51.00
12/29/1947 52.40
12/30/1947 55.50
12/31/1947 55.50
01/01/1948 53.80
01/02/1948 49.30
01/03/1948 49.30
01/04/1948 49.30
01/05/1948 48.10
01/06/1948 46.70
01/07/1948 46.70
01/08/1948 46.40
01/09/1948 45.90
01/10/1948 45.60
01/11/1948 45.30
01/12/1948 43.90
01/13/1948 43.30
01/14/1948 42.80
01/15/1948 41.60
01/16/1948 40.80
01/17/1948 41.90
01/18/1948 41.60
01/19/1948 42.50
01/20/1948 42.20
01/21/1948 40.50
01/22/1948 44.70
01/23/1948 44.70
01/24/1948 42.50
01/25/1948 40.50
01/26/1948 42.20
01/27/1948 40.80
01/28/1948 40.50
01/29/1948 42.20
01/30/1948 41.60
01/31/1948 44.20
02/01/1948 43.60
02/02/1948 43.90
02/03/1948 51.50
02/04/1948 55.80
02/05/1948 55.80
02/06/1948 53.00
02/07/1948 50.70
02/08/1948 48.70
02/09/1948 46.70
02/10/1948 42.80
02/11/1948 43.90
02/12/1948 43.90
02/13/1948 43.90
02/14/1948 43.30
02/15/1948 42.80
02/16/1948 45.00
02/17/1948 45.00
02/18/1948 46.20
02/19/1948 43.00
02/20/1948 42.80
02/21/1948 45.60
02/22/1948 44.20
02/23/1948 46.40
02/24/1948 48.10
02/25/1948 45.90
02/26/1948 45.90
02/27/1948 54.10
02/28/1948 57.20
02/29/1948 72.50
03/01/1948 64.80
03/02/1948 56.90
03/03/1948 50.40
03/04/1948 47.00
03/05/1948 43.90
03/06/1948 41.90
03/07/1948 42.50
03/08/1948 45.30
03/09/1948 45.60
03/10/1948 48.40
03/11/1948 50.40
03/12/1948 48.40
03/13/1948 46.40
03/14/1948 40.80
03/15/1948 39.90
03/16/1948 39.90
03/17/1948 41.10
03/18/1948 42.50
03/19/1948 41.10
03/20/1948 41.30
03/21/1948 41.60
03/22/1948 40.60
03/23/1948 39.60
03/24/1948 39.90
03/25/1948 36.80
03/26/1948 37.10
03/27/1948 37.10
03/28/1948 36.20
03/29/1948 36.50
03/30/1948 35.40
03/31/1948 35.40
04/01/1948 34.50
04/02/1948 36.20
04/03/1948 35.40
04/04/1948 35.70
04/05/1948 39.40
04/06/1948 35.70
04/07/1948 32.30
04/08/1948 31.70
04/09/1948 30.30
04/10/1948 27.60
04/11/1948 25.40
04/12/1948 24.20
04/13/1948 23.90
04/14/1948 26.50
04/15/1948 29.70
04/16/1948 27.90
04/17/1948 25.10
04/18/1948 24.20
04/19/1948 22.30
04/20/1948 19.80
04/21/1948 21.20
04/22/1948 22.60
04/23/1948 28.90
04/24/1948 28.30
04/25/1948 28.60
04/26/1948 37.40
04/27/1948 29.70
04/28/1948 25.80
04/29/1948 25.80
04/30/1948 24.00
05/01/1948 25.80
05/02/1948 24.50
05/03/1948 23.10
05/04/1948 21.20
05/05/1948 20.20
05/06/1948 20.10
05/07/1948 19.30
05/08/1948 19.30
05/09/1948 19.30
05/10/1948 19.30
05/11/1948 19.80
05/12/1948 21.40
05/13/1948 50.10
05/14/1948 42.50
05/15/1948 36.50
05/16/1948 26.70
05/17/1948 26.20
05/18/1948 23.70
05/19/1948 22.10
05/20/1948 20.10
05/21/1948 19.10
05/22/1948 20.00
05/23/1948 20.10
05/24/1948 43.30
05/25/1948 48.70
05/26/1948 103.00
05/27/1948 53.80
05/28/1948 73.10
05/29/1948 64.30
05/30/1948 44.50
05/31/1948 45.90
06/01/1948 45.30
06/02/1948 53.80
06/03/1948 43.30
06/04/1948 43.00
06/05/1948 57.50
06/06/1948 51.80
06/07/1948 45.30
06/08/1948 40.50
06/09/1948 39.40
06/10/1948 35.70
06/11/1948 26.60
06/12/1948 26.20
06/13/1948 28.60
06/14/1948 26.20
06/15/1948 23.10
06/16/1948 20.20
06/17/1948 20.20
06/18/1948 21.20
06/19/1948 21.40
06/20/1948 21.50
06/21/1948 21.70
06/22/1948 17.40
06/23/1948 26.30
06/24/1948 370.00
06/25/1948 9810.00
06/26/1948 1500.00
06/27/1948 252.00
06/28/1948 152.00
06/29/1948 124.00
06/30/1948 112.00
07/01/1948 101.00
07/02/1948 120.00
07/03/1948 95.40
07/04/1948 1090.00
07/05/1948 3030.00
07/06/1948 1530.00
07/07/1948 391.00
07/08/1948 258.00
07/09/1948 228.00
07/10/1948 203.00
07/11/1948 167.00
07/12/1948 129.00
07/13/1948 102.00
07/14/1948 105.00
07/15/1948 90.30
07/16/1948 81.30
07/17/1948 74.80
07/18/1948 72.80
07/19/1948 72.80
07/20/1948 94.90
07/21/1948 113.00
07/22/1948 90.30
07/23/1948 76.70
07/24/1948 69.10
07/25/1948 72.80
07/26/1948 70.80
07/27/1948 67.10
07/28/1948 107.00
07/29/1948 115.00
07/30/1948 92.60
07/31/1948 81.30
08/01/1948 88.10
08/02/1948 90.30
08/03/1948 83.50
08/04/1948 90.30
08/05/1948 105.00
08/06/1948 115.00
08/07/1948 94.90
08/08/1948 88.10
08/09/1948 85.80
08/10/1948 72.80
08/11/1948 63.40
08/12/1948 59.50
08/13/1948 56.10
08/14/1948 52.70
08/15/1948 49.60
08/16/1948 48.10
08/17/1948 45.00
08/18/1948 41.90
08/19/1948 43.30
08/20/1948 40.50
08/21/1948 37.90
08/22/1948 36.80
08/23/1948 37.90
08/24/1948 43.30
08/25/1948 46.40
08/26/1948 51.30
08/27/1948 48.10
08/28/1948 43.30
08/29/1948 41.90
08/30/1948 41.90
08/31/1948 45.00
09/01/1948 48.10
09/02/1948 44.70
09/03/1948 41.90
09/04/1948 40.50
09/05/1948 40.50
09/06/1948 39.10
09/07/1948 37.90
09/08/1948 39.10
09/09/1948 175.00
09/10/1948 280.00
09/11/1948 184.00
09/12/1948 88.10
09/13/1948 69.10
09/14/1948 61.40
09/15/1948 56.10
09/16/1948 54.40
09/17/1948 70.80
09/18/1948 67.10
09/19/1948 67.10
09/20/1948 65.10
09/21/1948 69.10
09/22/1948 70.80
09/23/1948 69.10
09/24/1948 92.30
09/25/1948 88.10
09/26/1948 94.90
09/27/1948 81.30
09/28/1948 74.80
09/29/1948 67.10
09/30/1948 61.40
10/01/1948 56.10
10/02/1948 56.10
10/03/1948 54.40
10/04/1948 56.10
10/05/1948 57.50
10/06/1948 59.50
10/07/1948 56.10
10/08/1948 49.80
10/09/1948 46.40
10/10/1948 45.00
10/11/1948 46.40
10/12/1948 48.10
10/13/1948 46.40
10/14/1948 45.00
10/15/1948 43.30
10/16/1948 41.90
10/17/1948 54.40
10/18/1948 51.30
10/19/1948 45.00
10/20/1948 49.80
10/21/1948 52.70
10/22/1948 69.10
10/23/1948 139.00
10/24/1948 144.00
10/25/1948 167.00
10/26/1948 135.00
10/27/1948 123.00
10/28/1948 123.00
10/29/1948 110.00
10/30/1948 97.10
10/31/1948 97.10
11/01/1948 83.80
11/02/1948 80.10
11/03/1948 70.20
11/04/1948 66.50
11/05/1948 66.50
11/06/1948 72.20
11/07/1948 72.20
11/08/1948 64.80
11/09/1948 61.70
11/10/1948 56.60
11/11/1948 56.60
11/12/1948 61.70
11/13/1948 61.70
11/14/1948 61.70
11/15/1948 68.20
11/16/1948 68.20
11/17/1948 68.20
11/18/1948 70.20
11/19/1948 63.40
11/20/1948 64.80
11/21/1948 70.20
11/22/1948 68.20
11/23/1948 70.20
11/24/1948 68.20
11/25/1948 66.50
11/26/1948 60.30
11/27/1948 61.20
11/28/1948 60.30
11/29/1948 59.50
11/30/1948 57.20
12/01/1948 53.50
12/02/1948 54.70
12/03/1948 54.40
12/04/1948 54.40
12/05/1948 55.80
12/06/1948 54.10
12/07/1948 56.60
12/08/1948 55.50
12/09/1948 54.90
12/10/1948 55.80
12/11/1948 53.20
12/12/1948 53.80
12/13/1948 54.40
12/14/1948 55.50
12/15/1948 56.40
12/16/1948 56.90
12/17/1948 57.20
12/18/1948 56.90
12/19/1948 53.50
12/20/1948 51.80
12/21/1948 51.30
12/22/1948 49.30
12/23/1948 49.60
12/24/1948 49.80
12/25/1948 49.30
12/26/1948 49.00
12/27/1948 47.30
12/28/1948 46.70
12/29/1948 48.70
12/30/1948 48.40
12/31/1948 47.00
01/01/1949 46.70
01/02/1949 47.90
01/03/1949 47.60
01/04/1949 46.70
01/05/1949 46.20
01/06/1949 44.50
01/07/1949 44.50
01/08/1949 44.50
01/09/1949 51.00
01/10/1949 59.20
01/11/1949 55.20
01/12/1949 53.20
01/13/1949 52.40
01/14/1949 53.20
01/15/1949 52.70
01/16/1949 55.20
01/17/1949 51.50
01/18/1949 54.70
01/19/1949 54.40
01/20/1949 54.10
01/21/1949 54.10
01/22/1949 52.10
01/23/1949 53.20
01/24/1949 56.60
01/25/1949 57.20
01/26/1949 58.00
01/27/1949 56.90
01/28/1949 52.40
01/29/1949 56.10
01/30/1949 54.90
01/31/1949 56.90
02/01/1949 58.00
02/02/1949 56.10
02/03/1949 58.00
02/04/1949 56.60
02/05/1949 59.70
02/06/1949 66.30
02/07/1949 71.40
02/08/1949 68.00
02/09/1949 64.80
02/10/1949 60.60
02/11/1949 57.80
02/12/1949 62.90
02/13/1949 64.30
02/14/1949 64.60
02/15/1949 62.30
02/16/1949 63.10
02/17/1949 61.20
02/18/1949 64.00
02/19/1949 67.40
02/20/1949 80.70
02/21/1949 75.00
02/22/1949 91.20
02/23/1949 845.00
02/24/1949 672.00
02/25/1949 885.00
02/26/1949 1350.00
02/27/1949 303.00
02/28/1949 196.00
03/01/1949 155.00
03/02/1949 140.00
03/03/1949 126.00
03/04/1949 119.00
03/05/1949 113.00
03/06/1949 109.00
03/07/1949 107.00
03/08/1949 105.00
03/09/1949 106.00
03/10/1949 109.00
03/11/1949 101.00
03/12/1949 97.70
03/13/1949 96.30
03/14/1949 94.60
03/15/1949 92.90
03/16/1949 89.20
03/17/1949 88.10
03/18/1949 90.90
03/19/1949 90.00
03/20/1949 89.50
03/21/1949 94.30
03/22/1949 93.70
03/23/1949 90.90
03/24/1949 90.00
03/25/1949 88.90
03/26/1949 82.10
03/27/1949 79.30
03/28/1949 71.40
03/29/1949 68.50
03/30/1949 67.40
03/31/1949 68.00
04/01/1949 64.80
04/02/1949 65.10
04/03/1949 64.00
04/04/1949 64.30
04/05/1949 63.70
04/06/1949 60.30
04/07/1949 57.50
04/08/1949 59.50
04/09/1949 59.20
04/10/1949 60.30
04/11/1949 56.90
04/12/1949 55.20
04/13/1949 55.20
04/14/1949 52.70
04/15/1949 52.10
04/16/1949 49.60
04/17/1949 49.80
04/18/1949 50.10
04/19/1949 167.00
04/20/1949 160.00
04/21/1949 107.00
04/22/1949 119.00
04/23/1949 193.00
04/24/1949 329.00
04/25/1949 435.00
04/26/1949 435.00
04/27/1949 243.00
04/28/1949 257.00
04/29/1949 197.00
04/30/1949 182.00
05/01/1949 201.00
05/02/1949 162.00
05/03/1949 133.00
05/04/1949 124.00
05/05/1949 376.00
05/06/1949 361.00
05/07/1949 222.00
05/08/1949 170.00
05/09/1949 145.00
05/10/1949 138.00
05/11/1949 119.00
05/12/1949 108.00
05/13/1949 108.00
05/14/1949 112.00
05/15/1949 102.00
05/16/1949 100.00
05/17/1949 97.40
05/18/1949 92.90
05/19/1949 145.00
05/20/1949 107.00
05/21/1949 93.70
05/22/1949 93.40
05/23/1949 92.90
05/24/1949 83.00
05/25/1949 76.50
05/26/1949 71.90
05/27/1949 72.20
05/28/1949 69.40
05/29/1949 69.70
05/30/1949 73.10
05/31/1949 72.20
06/01/1949 65.70
06/02/1949 64.00
06/03/1949 60.90
06/04/1949 62.00
06/05/1949 58.60
06/06/1949 62.90
06/07/1949 62.60
06/08/1949 82.10
06/09/1949 214.00
06/10/1949 210.00
06/11/1949 181.00
06/12/1949 130.00
06/13/1949 191.00
06/14/1949 339.00
06/15/1949 188.00
06/16/1949 136.00
06/17/1949 111.00
06/18/1949 102.00
06/19/1949 91.50
06/20/1949 78.70
06/21/1949 68.00
06/22/1949 62.30
06/23/1949 58.00
06/24/1949 55.20
06/25/1949 55.20
06/26/1949 70.80
06/27/1949 265.00
06/28/1949 170.00
06/29/1949 86.10
06/30/1949 62.30
07/01/1949 54.90
07/02/1949 64.60
07/03/1949 82.70
07/04/1949 69.90
07/05/1949 62.60
07/06/1949 54.10
07/07/1949 50.40
07/08/1949 46.70
07/09/1949 46.70
07/10/1949 45.30
07/11/1949 43.00
07/12/1949 43.00
07/13/1949 43.00
07/14/1949 43.30
07/15/1949 47.30
07/16/1949 50.40
07/17/1949 66.00
07/18/1949 62.00
07/19/1949 50.10
07/20/1949 49.00
07/21/1949 44.70
07/22/1949 44.20
07/23/1949 45.60
07/24/1949 45.60
07/25/1949 51.80
07/26/1949 70.20
07/27/1949 949.00
07/28/1949 345.00
07/29/1949 322.00
07/30/1949 234.00
07/31/1949 209.00
08/01/1949 167.00
08/02/1949 155.00
08/03/1949 136.00
08/04/1949 121.00
08/05/1949 129.00
08/06/1949 129.00
08/07/1949 433.00
08/08/1949 412.00
08/09/1949 1240.00
08/10/1949 607.00
08/11/1949 378.00
08/12/1949 332.00
08/13/1949 331.00
08/14/1949 287.00
08/15/1949 302.00
08/16/1949 276.00
08/17/1949 212.00
08/18/1949 179.00
08/19/1949 165.00
08/20/1949 156.00
08/21/1949 141.00
08/22/1949 140.00
08/23/1949 149.00
08/24/1949 138.00
08/25/1949 123.00
08/26/1949 110.00
08/27/1949 102.00
08/28/1949 98.30
08/29/1949 89.50
08/30/1949 88.30
08/31/1949 84.40
09/01/1949 97.10
09/02/1949 107.00
09/03/1949 96.60
09/04/1949 86.40
09/05/1949 81.80
09/06/1949 77.30
09/07/1949 74.50
09/08/1949 70.80
09/09/1949 70.20
09/10/1949 66.00
09/11/1949 67.70
09/12/1949 68.00
09/13/1949 87.50
09/14/1949 102.00
09/15/1949 362.00
09/16/1949 456.00
09/17/1949 412.00
09/18/1949 409.00
09/19/1949 308.00
09/20/1949 268.00
09/21/1949 188.00
09/22/1949 178.00
09/23/1949 167.00
09/24/1949 168.00
09/25/1949 152.00
09/26/1949 151.00
09/27/1949 151.00
09/28/1949 146.00
09/29/1949 143.00
09/30/1949 132.00
10/01/1949 127.00
10/02/1949 127.00
10/03/1949 124.00
10/04/1949 124.00
10/05/1949 124.00
10/06/1949 121.00
10/07/1949 154.00
10/08/1949 171.00
10/09/1949 129.00
10/10/1949 126.00
10/11/1949 106.00
10/12/1949 103.00
10/13/1949 99.10
10/14/1949 97.10
10/15/1949 93.70
10/16/1949 90.30
10/17/1949 88.60
10/18/1949 88.60
10/19/1949 85.20
10/20/1949 85.20
10/21/1949 86.90
10/22/1949 104.00
10/23/1949 154.00
10/24/1949 142.00
10/25/1949 358.00
10/26/1949 465.00
10/27/1949 275.00
10/28/1949 185.00
10/29/1949 156.00
10/30/1949 133.00
10/31/1949 120.00
11/01/1949 112.00
11/02/1949 110.00
11/03/1949 108.00
11/04/1949 110.00
11/05/1949 107.00
11/06/1949 103.00
11/07/1949 106.00
11/08/1949 107.00
11/09/1949 105.00
11/10/1949 103.00
11/11/1949 97.70
11/12/1949 97.10
11/13/1949 96.00
11/14/1949 95.40
11/15/1949 98.30
11/16/1949 99.10
11/17/1949 95.70
11/18/1949 96.60
11/19/1949 99.10
11/20/1949 95.40
11/21/1949 93.70
11/22/1949 81.60
11/23/1949 82.10
11/24/1949 80.70
11/25/1949 82.70
11/26/1949 81.30
11/27/1949 79.90
11/28/1949 82.10
11/29/1949 79.00
11/30/1949 72.20
12/01/1949 74.20
12/02/1949 74.50
12/03/1949 73.10
12/04/1949 78.40
12/05/1949 80.40
12/06/1949 78.70
12/07/1949 78.20
12/08/1949 75.30
12/09/1949 78.20
12/10/1949 89.50
12/11/1949 80.10
12/12/1949 75.90
12/13/1949 73.30
12/14/1949 70.80
12/15/1949 68.80
12/16/1949 68.20
12/17/1949 69.10
12/18/1949 71.60
12/19/1949 72.50
12/20/1949 71.60
12/21/1949 74.80
12/22/1949 71.10
12/23/1949 70.50
12/24/1949 70.50
12/25/1949 72.20
12/26/1949 70.50
12/27/1949 71.60
12/28/1949 74.50
12/29/1949 76.20
12/30/1949 81.80
12/31/1949 95.10
01/01/1950 95.70
01/02/1950 94.30
01/03/1950 87.80
01/04/1950 79.00
01/05/1950 76.50
01/06/1950 76.20
01/07/1950 77.60
01/08/1950 77.90
01/09/1950 75.60
01/10/1950 73.30
01/11/1950 70.80
01/12/1950 68.50
01/13/1950 67.10
01/14/1950 69.70
01/15/1950 71.40
01/16/1950 75.30
01/17/1950 75.90
01/18/1950 77.90
01/19/1950 81.30
01/20/1950 80.70
01/21/1950 82.40
01/22/1950 82.70
01/23/1950 83.00
01/24/1950 79.30
01/25/1950 74.20
01/26/1950 76.50
01/27/1950 75.00
01/28/1950 73.30
01/29/1950 73.90
01/30/1950 72.20
01/31/1950 73.10
02/01/1950 69.10
02/02/1950 71.40
02/03/1950 72.50
02/04/1950 72.20
02/05/1950 72.50
02/06/1950 72.80
02/07/1950 74.50
02/08/1950 71.10
02/09/1950 72.50
02/10/1950 73.90
02/11/1950 70.20
02/12/1950 70.20
02/13/1950 74.80
02/14/1950 73.30
02/15/1950 68.80
02/16/1950 62.60
02/17/1950 64.60
02/18/1950 64.30
02/19/1950 67.40
02/20/1950 67.10
02/21/1950 70.50
02/22/1950 66.00
02/23/1950 64.00
02/24/1950 60.30
02/25/1950 62.30
02/26/1950 66.30
02/27/1950 68.20
02/28/1950 69.40
03/01/1950 68.80
03/02/1950 66.30
03/03/1950 59.50
03/04/1950 65.10
03/05/1950 63.10
03/06/1950 56.60
03/07/1950 55.80
03/08/1950 58.00
03/09/1950 56.60
03/10/1950 62.90
03/11/1950 55.20
03/12/1950 56.60
03/13/1950 55.20
03/14/1950 55.50
03/15/1950 56.90
03/16/1950 55.20
03/17/1950 52.10
03/18/1950 56.90
03/19/1950 57.50
03/20/1950 58.30
03/21/1950 59.20
03/22/1950 60.00
03/23/1950 61.40
03/24/1950 61.20
03/25/1950 59.70
03/26/1950 55.50
03/27/1950 50.10
03/28/1950 48.10
03/29/1950 44.50
03/30/1950 40.50
03/31/1950 41.10
04/01/1950 42.50
04/02/1950 40.20
04/03/1950 40.50
04/04/1950 40.20
04/05/1950 39.90
04/06/1950 37.40
04/07/1950 37.10
04/08/1950 36.00
04/09/1950 34.80
04/10/1950 32.60
04/11/1950 36.50
04/12/1950 39.10
04/13/1950 36.80
04/14/1950 38.20
04/15/1950 38.20
04/16/1950 39.10
04/17/1950 42.80
04/18/1950 45.30
04/19/1950 48.40
04/20/1950 56.90
04/21/1950 51.50
04/22/1950 46.40
04/23/1950 43.90
04/24/1950 42.50
04/25/1950 42.20
04/26/1950 42.20
04/27/1950 38.50
04/28/1950 39.90
04/29/1950 39.10
04/30/1950 39.10
05/01/1950 59.20
05/02/1950 43.30
05/03/1950 39.90
05/04/1950 36.50
05/05/1950 33.10
05/06/1950 32.60
05/07/1950 31.70
05/08/1950 31.70
05/09/1950 30.90
05/10/1950 28.90
05/11/1950 59.20
05/12/1950 59.20
05/13/1950 67.10
05/14/1950 87.80
05/15/1950 64.00
05/16/1950 52.40
05/17/1950 46.40
05/18/1950 65.40
05/19/1950 65.70
05/20/1950 50.10
05/21/1950 43.60
05/22/1950 45.60
05/23/1950 42.80
05/24/1950 42.20
05/25/1950 40.80
05/26/1950 40.50
05/27/1950 41.10
05/28/1950 61.40
05/29/1950 50.40
05/30/1950 45.90
05/31/1950 47.00
06/01/1950 68.20
06/02/1950 59.20
06/03/1950 49.80
06/04/1950 56.90
06/05/1950 71.10
06/06/1950 113.00
06/07/1950 83.50
06/08/1950 69.10
06/09/1950 60.00
06/10/1950 53.00
06/11/1950 127.00
06/12/1950 100.00
06/13/1950 78.70
06/14/1950 70.80
06/15/1950 61.20
06/16/1950 49.80
06/17/1950 50.40
06/18/1950 75.60
06/19/1950 65.10
06/20/1950 56.90
06/21/1950 51.30
06/22/1950 48.70
06/23/1950 56.10
06/24/1950 56.60
06/25/1950 64.00
06/26/1950 107.00
06/27/1950 83.80
06/28/1950 61.70
06/29/1950 51.00
06/30/1950 47.00
07/01/1950 45.00
07/02/1950 43.00
07/03/1950 42.20
07/04/1950 37.40
07/05/1950 34.00
07/06/1950 32.00
07/07/1950 30.30
07/08/1950 28.90
07/09/1950 29.70
07/10/1950 29.70
07/11/1950 29.40
07/12/1950 46.70
07/13/1950 51.80
07/14/1950 620.00
07/15/1950 261.00
07/16/1950 315.00
07/17/1950 234.00
07/18/1950 190.00
07/19/1950 132.00
07/20/1950 220.00
07/21/1950 208.00
07/22/1950 169.00
07/23/1950 147.00
07/24/1950 140.00
07/25/1950 119.00
07/26/1950 110.00
07/27/1950 88.10
07/28/1950 75.00
07/29/1950 77.90
07/30/1950 84.10
07/31/1950 117.00
08/01/1950 105.00
08/02/1950 103.00
08/03/1950 195.00
08/04/1950 250.00
08/05/1950 215.00
08/06/1950 130.00
08/07/1950 110.00
08/08/1950 105.00
08/09/1950 103.00
08/10/1950 92.90
08/11/1950 82.40
08/12/1950 75.90
08/13/1950 73.10
08/14/1950 81.00
08/15/1950 72.80
08/16/1950 66.50
08/17/1950 62.90
08/18/1950 65.10
08/19/1950 59.70
08/20/1950 60.30
08/21/1950 67.40
08/22/1950 58.60
08/23/1950 51.80
08/24/1950 53.50
08/25/1950 48.40
08/26/1950 45.90
08/27/1950 43.90
08/28/1950 98.30
08/29/1950 50.70
08/30/1950 84.40
08/31/1950 158.00
09/01/1950 131.00
09/02/1950 92.90
09/03/1950 76.70
09/04/1950 65.10
09/05/1950 55.20
09/06/1950 49.80
09/07/1950 80.10
09/08/1950 88.10
09/09/1950 57.80
09/10/1950 51.50
09/11/1950 50.40
09/12/1950 46.20
09/13/1950 45.90
09/14/1950 46.70
09/15/1950 42.50
09/16/1950 46.40
09/17/1950 50.70
09/18/1950 83.50
09/19/1950 61.70
09/20/1950 56.90
09/21/1950 65.10
09/22/1950 62.60
09/23/1950 69.70
09/24/1950 141.00
09/25/1950 518.00
09/26/1950 552.00
09/27/1950 532.00
09/28/1950 334.00
09/29/1950 200.00
09/30/1950 157.00
10/01/1950 132.00
10/02/1950 114.00
10/03/1950 108.00
10/04/1950 196.00
10/05/1950 210.00
10/06/1950 201.00
10/07/1950 150.00
10/08/1950 123.00
10/09/1950 118.00
10/10/1950 109.00
10/11/1950 96.00
10/12/1950 91.70
10/13/1950 85.20
10/14/1950 80.10
10/15/1950 76.50
10/16/1950 71.40
10/17/1950 67.70
10/18/1950 64.00
10/19/1950 66.50
10/20/1950 63.40
10/21/1950 59.50
10/22/1950 58.90
10/23/1950 58.00
10/24/1950 62.00
10/25/1950 64.30
10/26/1950 63.70
10/27/1950 58.90
10/28/1950 55.50
10/29/1950 53.50
10/30/1950 55.50
10/31/1950 54.90
11/01/1950 53.00
11/02/1950 53.00
11/03/1950 50.70
11/04/1950 50.40
11/05/1950 47.60
11/06/1950 47.30
11/07/1950 53.50
11/08/1950 47.60
11/09/1950 44.20
11/10/1950 42.80
11/11/1950 41.10
11/12/1950 42.20
11/13/1950 42.50
11/14/1950 51.30
11/15/1950 49.60
11/16/1950 50.10
11/17/1950 49.00
11/18/1950 47.60
11/19/1950 53.80
11/20/1950 52.40
11/21/1950 49.00
11/22/1950 43.90
11/23/1950 40.20
11/24/1950 42.20
11/25/1950 42.50
11/26/1950 43.30
11/27/1950 52.40
11/28/1950 53.80
11/29/1950 50.70
11/30/1950 45.60
12/01/1950 44.50
12/02/1950 44.70
12/03/1950 43.30
12/04/1950 41.90
12/05/1950 44.20
12/06/1950 44.70
12/07/1950 51.50
12/08/1950 49.80
12/09/1950 53.20
12/10/1950 49.60
12/11/1950 47.60
12/12/1950 47.90
12/13/1950 46.40
12/14/1950 46.70
12/15/1950 49.60
12/16/1950 56.10
12/17/1950 48.40
12/18/1950 44.50
12/19/1950 43.90
12/20/1950 44.70
12/21/1950 43.00
12/22/1950 43.00
12/23/1950 44.70
12/24/1950 46.40
12/25/1950 45.30
12/26/1950 48.70
12/27/1950 45.30
12/28/1950 45.60
12/29/1950 45.60
12/30/1950 44.20
12/31/1950 44.20
01/01/1951 48.10
01/02/1951 48.40
01/03/1951 47.30
01/04/1951 46.40
01/05/1951 43.00
01/06/1951 41.90
01/07/1951 43.60
01/08/1951 43.60
01/09/1951 41.90
01/10/1951 40.50
01/11/1951 40.20
01/12/1951 39.60
01/13/1951 40.20
01/14/1951 41.90
01/15/1951 42.50
01/16/1951 42.20
01/17/1951 40.50
01/18/1951 41.30
01/19/1951 38.20
01/20/1951 39.60
01/21/1951 41.30
01/22/1951 42.80
01/23/1951 39.10
01/24/1951 41.30
01/25/1951 39.90
01/26/1951 38.80
01/27/1951 37.90
01/28/1951 38.50
01/29/1951 40.80
01/30/1951 41.60
01/31/1951 41.10
02/01/1951 41.90
02/02/1951 41.30
02/03/1951 41.60
02/04/1951 41.60
02/05/1951 40.20
02/06/1951 40.80
02/07/1951 38.20
02/08/1951 38.50
02/09/1951 37.40
02/10/1951 41.30
02/11/1951 45.90
02/12/1951 47.60
02/13/1951 47.00
02/14/1951 46.20
02/15/1951 45.60
02/16/1951 43.60
02/17/1951 44.20
02/18/1951 47.90
02/19/1951 51.30
02/20/1951 49.60
02/21/1951 51.00
02/22/1951 51.00
02/23/1951 49.30
02/24/1951 49.80
02/25/1951 51.80
02/26/1951 50.70
02/27/1951 50.40
02/28/1951 48.70
03/01/1951 46.70
03/02/1951 48.40
03/03/1951 51.50
03/04/1951 53.20
03/05/1951 53.20
03/06/1951 51.50
03/07/1951 44.70
03/08/1951 43.30
03/09/1951 42.20
03/10/1951 43.90
03/11/1951 47.60
03/12/1951 48.10
03/13/1951 47.60
03/14/1951 52.10
03/15/1951 56.10
03/16/1951 47.30
03/17/1951 47.60
03/18/1951 41.30
03/19/1951 40.20
03/20/1951 40.50
03/21/1951 39.60
03/22/1951 38.50
03/23/1951 37.10
03/24/1951 36.80
03/25/1951 41.10
03/26/1951 71.40
03/27/1951 54.70
03/28/1951 52.40
03/29/1951 45.60
03/30/1951 45.30
03/31/1951 53.20
04/01/1951 47.60
04/02/1951 43.30
04/03/1951 44.20
04/04/1951 41.10
04/05/1951 34.30
04/06/1951 32.60
04/07/1951 32.60
04/08/1951 33.40
04/09/1951 33.10
04/10/1951 32.00
04/11/1951 30.00
04/12/1951 31.10
04/13/1951 29.20
04/14/1951 26.90
04/15/1951 26.70
04/16/1951 26.60
04/17/1951 27.00
04/18/1951 25.30
04/19/1951 23.70
04/20/1951 22.20
04/21/1951 21.30
04/22/1951 21.40
04/23/1951 20.60
04/24/1951 19.50
04/25/1951 19.30
04/26/1951 20.50
04/27/1951 21.60
04/28/1951 25.50
04/29/1951 24.30
04/30/1951 23.10
05/01/1951 21.20
05/02/1951 22.40
05/03/1951 20.50
05/04/1951 21.30
05/05/1951 22.00
05/06/1951 21.70
05/07/1951 21.40
05/08/1951 22.40
05/09/1951 21.40
05/10/1951 21.40
05/11/1951 21.50
05/12/1951 59.50
05/13/1951 62.00
05/14/1951 38.80
05/15/1951 34.00
05/16/1951 43.00
05/17/1951 185.00
05/18/1951 114.00
05/19/1951 74.80
05/20/1951 60.30
05/21/1951 53.20
05/22/1951 51.00
05/23/1951 91.70
05/24/1951 375.00
05/25/1951 394.00
05/26/1951 141.00
05/27/1951 120.00
05/28/1951 112.00
05/29/1951 87.20
05/30/1951 74.50
05/31/1951 66.80
06/01/1951 65.40
06/02/1951 60.30
06/03/1951 67.40
06/04/1951 62.30
06/05/1951 128.00
06/06/1951 195.00
06/07/1951 149.00
06/08/1951 111.00
06/09/1951 96.30
06/10/1951 85.50
06/11/1951 80.70
06/12/1951 70.50
06/13/1951 88.90
06/14/1951 113.00
06/15/1951 169.00
06/16/1951 119.00
06/17/1951 84.10
06/18/1951 60.30
06/19/1951 47.90
06/20/1951 46.40
06/21/1951 38.80
06/22/1951 36.00
06/23/1951 34.00
06/24/1951 33.10
06/25/1951 32.00
06/26/1951 34.30
06/27/1951 34.00
06/28/1951 32.60
06/29/1951 28.90
06/30/1951 27.60
07/01/1951 26.40
07/02/1951 26.30
07/03/1951 23.10
07/04/1951 22.00
07/05/1951 22.30
07/06/1951 32.80
07/07/1951 50.40
07/08/1951 45.30
07/09/1951 62.00
07/10/1951 46.70
07/11/1951 39.60
07/12/1951 33.70
07/13/1951 29.40
07/14/1951 25.40
07/15/1951 23.40
07/16/1951 21.50
07/17/1951 21.60
07/18/1951 20.60
07/19/1951 26.80
07/20/1951 33.40
07/21/1951 37.40
07/22/1951 43.60
07/23/1951 52.40
07/24/1951 50.70
07/25/1951 41.10
07/26/1951 37.40
07/27/1951 36.50
07/28/1951 42.80
07/29/1951 34.30
07/30/1951 63.10
07/31/1951 58.30
08/01/1951 53.80
08/02/1951 45.60
08/03/1951 40.80
08/04/1951 35.70
08/05/1951 35.10
08/06/1951 32.00
08/07/1951 29.40
08/08/1951 28.90
08/09/1951 26.50
08/10/1951 27.00
08/11/1951 29.20
08/12/1951 27.40
08/13/1951 24.60
08/14/1951 37.40
08/15/1951 51.30
08/16/1951 43.00
08/17/1951 40.20
08/18/1951 39.10
08/19/1951 36.80
08/20/1951 33.40
08/21/1951 30.60
08/22/1951 28.20
08/23/1951 30.00
08/24/1951 27.10
08/25/1951 26.70
08/26/1951 28.60
08/27/1951 30.30
08/28/1951 26.80
08/29/1951 23.40
08/30/1951 23.00
08/31/1951 22.60
09/01/1951 21.30
09/02/1951 21.00
09/03/1951 27.60
09/04/1951 41.30
09/05/1951 40.20
09/06/1951 33.10
09/07/1951 30.00
09/08/1951 28.00
09/09/1951 25.90
09/10/1951 28.00
09/11/1951 25.10
09/12/1951 29.70
09/13/1951 37.40
09/14/1951 29.20
09/15/1951 39.90
09/16/1951 119.00
09/17/1951 122.00
09/18/1951 81.80
09/19/1951 59.50
09/20/1951 49.80
09/21/1951 44.20
09/22/1951 38.50
09/23/1951 34.30
09/24/1951 32.30
09/25/1951 30.00
09/26/1951 32.00
09/27/1951 34.80
09/28/1951 32.60
09/29/1951 31.70
09/30/1951 30.00
10/01/1951 28.10
10/02/1951 27.90
10/03/1951 27.80
10/04/1951 27.20
10/05/1951 26.70
10/06/1951 26.70
10/07/1951 25.80
10/08/1951 24.70
10/09/1951 23.40
10/10/1951 23.20
10/11/1951 22.90
10/12/1951 21.60
10/13/1951 20.70
10/14/1951 20.60
10/15/1951 20.50
10/16/1951 21.50
10/17/1951 21.60
10/18/1951 23.20
10/19/1951 22.70
10/20/1951 26.30
10/21/1951 23.20
10/22/1951 23.90
10/23/1951 33.40
10/24/1951 32.00
10/25/1951 30.90
10/26/1951 29.70
10/27/1951 27.80
10/28/1951 73.10
10/29/1951 92.90
10/30/1951 46.70
10/31/1951 38.20
11/01/1951 35.70
11/02/1951 45.60
11/03/1951 53.50
11/04/1951 42.80
11/05/1951 36.80
11/06/1951 33.40
11/07/1951 31.40
11/08/1951 30.60
11/09/1951 30.30
11/10/1951 30.60
11/11/1951 31.10
11/12/1951 31.70
11/13/1951 31.40
11/14/1951 31.10
11/15/1951 28.00
11/16/1951 27.00
11/17/1951 26.30
11/18/1951 27.70
11/19/1951 28.00
11/20/1951 28.60
11/21/1951 27.10
11/22/1951 26.10
11/23/1951 26.20
11/24/1951 26.20
11/25/1951 26.30
11/26/1951 27.50
11/27/1951 27.50
11/28/1951 26.50
11/29/1951 25.50
11/30/1951 25.60
12/01/1951 27.30
12/02/1951 25.90
12/03/1951 26.50
12/04/1951 26.10
12/05/1951 24.70
12/06/1951 25.10
12/07/1951 23.40
12/08/1951 23.60
12/09/1951 22.90
12/10/1951 24.10
12/11/1951 27.50
12/12/1951 27.70
12/13/1951 26.70
12/14/1951 28.00
12/15/1951 27.90
12/16/1951 28.90
12/17/1951 27.70
12/18/1951 26.70
12/19/1951 25.60
12/20/1951 24.60
12/21/1951 25.70
12/22/1951 26.80
12/23/1951 26.80
12/24/1951 27.90
12/25/1951 26.80
12/26/1951 26.80
12/27/1951 26.90
12/28/1951 25.80
12/29/1951 25.90
12/30/1951 25.90
12/31/1951 26.00
01/01/1952 27.10
01/02/1952 27.10
01/03/1952 27.20
01/04/1952 27.30
01/05/1952 27.30
01/06/1952 26.40
01/07/1952 25.50
01/08/1952 24.50
01/09/1952 25.60
01/10/1952 26.70
01/11/1952 25.60
01/12/1952 25.60
01/13/1952 26.50
01/14/1952 26.20
01/15/1952 26.00
01/16/1952 27.60
01/17/1952 27.50
01/18/1952 27.40
01/19/1952 27.80
01/20/1952 28.10
01/21/1952 27.30
01/22/1952 27.80
01/23/1952 27.10
01/24/1952 26.80
01/25/1952 25.40
01/26/1952 25.10
01/27/1952 26.00
01/28/1952 25.80
01/29/1952 24.70
01/30/1952 24.80
01/31/1952 24.80
02/01/1952 23.90
02/02/1952 23.40
02/03/1952 24.00
02/04/1952 22.80
02/05/1952 22.80
02/06/1952 22.80
02/07/1952 22.60
02/08/1952 21.40
02/09/1952 22.50
02/10/1952 21.40
02/11/1952 21.40
02/12/1952 21.00
02/13/1952 20.70
02/14/1952 20.60
02/15/1952 20.60
02/16/1952 19.70
02/17/1952 20.70
02/18/1952 20.80
02/19/1952 20.80
02/20/1952 20.90
02/21/1952 20.90
02/22/1952 21.00
02/23/1952 21.90
02/24/1952 24.80
02/25/1952 41.10
02/26/1952 49.00
02/27/1952 35.70
02/28/1952 28.60
02/29/1952 26.20
03/01/1952 24.90
03/02/1952 23.30
03/03/1952 22.90
03/04/1952 21.40
03/05/1952 21.60
03/06/1952 20.60
03/07/1952 22.00
03/08/1952 21.20
03/09/1952 21.20
03/10/1952 21.20
03/11/1952 21.10
03/12/1952 20.40
03/13/1952 19.60
03/14/1952 18.80
03/15/1952 19.00
03/16/1952 18.40
03/17/1952 17.80
03/18/1952 17.20
03/19/1952 16.60
03/20/1952 15.10
03/21/1952 14.80
03/22/1952 14.40
03/23/1952 12.90
03/24/1952 14.60
03/25/1952 12.00
03/26/1952 11.70
03/27/1952 12.40
03/28/1952 16.10
03/29/1952 18.70
03/30/1952 20.40
03/31/1952 22.10
04/01/1952 21.40
04/02/1952 18.80
04/03/1952 18.50
04/04/1952 17.80
04/05/1952 17.30
04/06/1952 17.10
04/07/1952 16.10
04/08/1952 14.80
04/09/1952 12.80
04/10/1952 12.50
04/11/1952 12.30
04/12/1952 12.50
04/13/1952 11.60
04/14/1952 11.30
04/15/1952 11.60
04/16/1952 10.80
04/17/1952 10.10
04/18/1952 13.90
04/19/1952 19.30
04/20/1952 15.30
04/21/1952 14.50
04/22/1952 85.00
04/23/1952 97.10
04/24/1952 42.50
04/25/1952 31.70
04/26/1952 31.40
04/27/1952 26.50
04/28/1952 20.70
04/29/1952 22.50
04/30/1952 30.90
05/01/1952 56.10
05/02/1952 41.90
05/03/1952 29.70
05/04/1952 24.70
05/05/1952 21.60
05/06/1952 19.90
05/07/1952 19.40
05/08/1952 18.40
05/09/1952 15.50
05/10/1952 15.80
05/11/1952 12.80
05/12/1952 12.40
05/13/1952 11.30
05/14/1952 9.60
05/15/1952 9.43
05/16/1952 8.81
05/17/1952 10.00
05/18/1952 15.50
05/19/1952 38.50
05/20/1952 44.70
05/21/1952 28.30
05/22/1952 24.20
05/23/1952 15.20
05/24/1952 26.80
05/25/1952 80.70
05/26/1952 57.50
05/27/1952 143.00
05/28/1952 737.00
05/29/1952 178.00
05/30/1952 92.00
05/31/1952 109.00
06/01/1952 80.40
06/02/1952 61.20
06/03/1952 56.60
06/04/1952 52.40
06/05/1952 42.80
06/06/1952 36.50
06/07/1952 31.40
06/08/1952 30.30
06/09/1952 25.90
06/10/1952 22.60
06/11/1952 19.50
06/12/1952 16.90
06/13/1952 13.40
06/14/1952 11.60
06/15/1952 11.60
06/16/1952 30.30
06/17/1952 55.20
06/18/1952 43.90
06/19/1952 36.50
06/20/1952 35.40
06/21/1952 37.90
06/22/1952 29.40
06/23/1952 23.70
06/24/1952 18.60
06/25/1952 18.60
06/26/1952 17.80
06/27/1952 17.80
06/28/1952 23.70
06/29/1952 39.10
06/30/1952 49.60
07/01/1952 36.50
07/02/1952 45.60
07/03/1952 141.00
07/04/1952 152.00
07/05/1952 97.40
07/06/1952 72.20
07/07/1952 58.00
07/08/1952 43.90
07/09/1952 34.50
07/10/1952 30.00
07/11/1952 156.00
07/12/1952 233.00
07/13/1952 112.00
07/14/1952 189.00
07/15/1952 265.00
07/16/1952 362.00
07/17/1952 455.00
07/18/1952 489.00
07/19/1952 391.00
07/20/1952 223.00
07/21/1952 173.00
07/22/1952 215.00
07/23/1952 154.00
07/24/1952 129.00
07/25/1952 110.00
07/26/1952 81.60
07/27/1952 82.10
07/28/1952 69.40
07/29/1952 57.80
07/30/1952 53.20
07/31/1952 50.40
08/01/1952 48.10
08/02/1952 44.50
08/03/1952 41.30
08/04/1952 36.80
08/05/1952 34.80
08/06/1952 33.70
08/07/1952 30.90
08/08/1952 27.90
08/09/1952 27.00
08/10/1952 24.60
08/11/1952 24.40
08/12/1952 22.30
08/13/1952 20.40
08/14/1952 19.30
08/15/1952 17.40
08/16/1952 17.30
08/17/1952 16.50
08/18/1952 15.80
08/19/1952 14.10
08/20/1952 13.40
08/21/1952 13.40
08/22/1952 13.40
08/23/1952 16.10
08/24/1952 16.80
08/25/1952 17.60
08/26/1952 18.30
08/27/1952 19.90
08/28/1952 18.90
08/29/1952 17.90
08/30/1952 16.10
08/31/1952 16.10
09/01/1952 16.60
09/02/1952 16.20
09/03/1952 14.80
09/04/1952 15.90
09/05/1952 15.20
09/06/1952 13.10
09/07/1952 12.20
09/08/1952 12.90
09/09/1952 11.90
09/10/1952 12.40
09/11/1952 12.20
09/12/1952 23.20
09/13/1952 18.50
09/14/1952 16.10
09/15/1952 13.70
09/16/1952 13.50
09/17/1952 13.20
09/18/1952 12.90
09/19/1952 11.80
09/20/1952 12.00
09/21/1952 11.40
09/22/1952 10.20
09/23/1952 10.20
09/24/1952 10.20
09/25/1952 10.20
09/26/1952 10.20
09/27/1952 9.46
09/28/1952 8.01
09/29/1952 8.55
09/30/1952 9.51
10/01/1952 9.23
10/02/1952 9.46
10/03/1952 16.80
10/04/1952 23.70
10/05/1952 23.00
10/06/1952 20.70
10/07/1952 18.40
10/08/1952 17.10
10/09/1952 16.20
10/10/1952 15.20
10/11/1952 14.40
10/12/1952 14.30
10/13/1952 15.10
10/14/1952 14.10
10/15/1952 13.80
10/16/1952 12.90
10/17/1952 12.70
10/18/1952 13.50
10/19/1952 11.90
10/20/1952 13.30
10/21/1952 13.20
10/22/1952 13.00
10/23/1952 13.20
10/24/1952 12.40
10/25/1952 12.40
10/26/1952 13.10
10/27/1952 13.00
10/28/1952 13.00
10/29/1952 13.70
10/30/1952 13.80
10/31/1952 13.90
11/01/1952 13.70
11/02/1952 14.30
11/03/1952 14.10
11/04/1952 13.50
11/05/1952 13.50
11/06/1952 13.60
11/07/1952 14.40
11/08/1952 14.40
11/09/1952 15.20
11/10/1952 16.80
11/11/1952 16.10
11/12/1952 16.20
11/13/1952 15.30
11/14/1952 14.50
11/15/1952 15.10
11/16/1952 17.20
11/17/1952 17.90
11/18/1952 18.50
11/19/1952 17.60
11/20/1952 17.90
11/21/1952 18.20
11/22/1952 17.70
11/23/1952 18.00
11/24/1952 18.40
11/25/1952 19.50
11/26/1952 19.00
11/27/1952 18.80
11/28/1952 21.30
11/29/1952 24.50
11/30/1952 23.50
12/01/1952 22.10
12/02/1952 22.10
12/03/1952 22.10
12/04/1952 22.10
12/05/1952 20.30
12/06/1952 20.10
12/07/1952 18.90
12/08/1952 19.60
12/09/1952 18.60
12/10/1952 17.70
12/11/1952 16.70
12/12/1952 16.50
12/13/1952 16.50
12/14/1952 16.50
12/15/1952 16.60
12/16/1952 16.60
12/17/1952 16.70
12/18/1952 16.10
12/19/1952 16.40
12/20/1952 18.30
12/21/1952 19.40
12/22/1952 18.80
12/23/1952 18.80
12/24/1952 18.90
12/25/1952 18.80
12/26/1952 18.70
12/27/1952 18.60
12/28/1952 20.10
12/29/1952 20.00
12/30/1952 21.50
12/31/1952 21.30
01/01/1953 20.20
01/02/1953 21.00
01/03/1953 21.80
01/04/1953 21.80
01/05/1953 24.50
01/06/1953 23.80
01/07/1953 22.10
01/08/1953 22.00
01/09/1953 21.00
01/10/1953 20.30
01/11/1953 20.30
01/12/1953 19.60
01/13/1953 19.20
01/14/1953 19.60
01/15/1953 19.50
01/16/1953 19.40
01/17/1953 20.10
01/18/1953 20.70
01/19/1953 19.10
01/20/1953 18.10
01/21/1953 17.90
01/22/1953 17.30
01/23/1953 18.30
01/24/1953 18.20
01/25/1953 18.10
01/26/1953 18.10
01/27/1953 17.50
01/28/1953 18.50
01/29/1953 17.80
01/30/1953 17.00
01/31/1953 16.60
02/01/1953 18.60
02/02/1953 24.70
02/03/1953 19.10
02/04/1953 19.00
02/05/1953 18.10
02/06/1953 17.20
02/07/1953 16.30
02/08/1953 16.40
02/09/1953 16.40
02/10/1953 16.80
02/11/1953 20.00
02/12/1953 18.90
02/13/1953 16.90
02/14/1953 16.70
02/15/1953 17.00
02/16/1953 18.10
02/17/1953 16.60
02/18/1953 15.20
02/19/1953 15.40
02/20/1953 15.70
02/21/1953 15.60
02/22/1953 14.70
02/23/1953 14.70
02/24/1953 15.60
02/25/1953 16.60
02/26/1953 15.70
02/27/1953 14.80
02/28/1953 14.90
03/01/1953 15.80
03/02/1953 16.80
03/03/1953 15.40
03/04/1953 14.90
03/05/1953 14.40
03/06/1953 14.50
03/07/1953 13.30
03/08/1953 12.90
03/09/1953 19.50
03/10/1953 75.60
03/11/1953 50.10
03/12/1953 33.10
03/13/1953 27.30
03/14/1953 31.40
03/15/1953 33.40
03/16/1953 31.10
03/17/1953 27.10
03/18/1953 24.00
03/19/1953 24.10
03/20/1953 24.20
03/21/1953 21.80
03/22/1953 20.60
03/23/1953 19.40
03/24/1953 16.70
03/25/1953 15.70
03/26/1953 15.50
03/27/1953 14.50
03/28/1953 14.00
03/29/1953 13.70
03/30/1953 14.00
03/31/1953 13.30
04/01/1953 13.20
04/02/1953 10.70
04/03/1953 9.60
04/04/1953 10.90
04/05/1953 11.70
04/06/1953 12.50
04/07/1953 10.70
04/08/1953 8.41
04/09/1953 7.73
04/10/1953 9.12
04/11/1953 12.50
04/12/1953 9.15
04/13/1953 8.13
04/14/1953 7.25
04/15/1953 4.81
04/16/1953 4.90
04/17/1953 4.93
04/18/1953 5.32
04/19/1953 5.27
04/20/1953 4.79
04/21/1953 3.91
04/22/1953 3.09
04/23/1953 2.70
04/24/1953 3.00
04/25/1953 3.00
04/26/1953 5.07
04/27/1953 4.98
04/28/1953 4.70
04/29/1953 3.74
04/30/1953 5.10
05/01/1953 2.86
05/02/1953 2.81
05/03/1953 3.03
05/04/1953 3.54
05/05/1953 3.57
05/06/1953 3.54
05/07/1953 3.06
05/08/1953 3.20
05/09/1953 2.89
05/10/1953 3.40
05/11/1953 4.02
05/12/1953 4.11
05/13/1953 5.13
05/14/1953 9.80
05/15/1953 7.56
05/16/1953 6.00
05/17/1953 6.12
05/18/1953 5.75
05/19/1953 5.13
05/20/1953 3.34
05/21/1953 3.40
05/22/1953 3.48
05/23/1953 3.48
05/24/1953 3.51
05/25/1953 3.20
05/26/1953 3.09
05/27/1953 2.72
05/28/1953 2.33
05/29/1953 2.02
05/30/1953 2.09
05/31/1953 2.15
06/01/1953 2.60
06/02/1953 3.71
06/03/1953 3.37
06/04/1953 3.34
06/05/1953 3.03
06/06/1953 2.79
06/07/1953 3.06
06/08/1953 3.06
06/09/1953 2.69
06/10/1953 2.36
06/11/1953 1.18
06/12/1953 1.18
06/13/1953 1.09
06/14/1953 1.08
06/15/1953 1.08
06/16/1953 0.95
06/17/1953 1.00
06/18/1953 0.94
06/19/1953 0.96
06/20/1953 0.96
06/21/1953 1.06
06/22/1953 0.87
06/23/1953 0.97
06/24/1953 2.78
06/25/1953 3.34
06/26/1953 1.22
06/27/1953 2.44
06/28/1953 2.89
06/29/1953 3.34
06/30/1953 5.32
07/01/1953 5.21
07/02/1953 5.15
07/03/1953 4.42
07/04/1953 1.84
07/05/1953 1.81
07/06/1953 2.89
07/07/1953 3.37
07/08/1953 2.80
07/09/1953 3.43
07/10/1953 2.25
07/11/1953 2.92
07/12/1953 3.91
07/13/1953 5.92
07/14/1953 8.44
07/15/1953 8.04
07/16/1953 7.31
07/17/1953 8.38
07/18/1953 7.19
07/19/1953 8.98
07/20/1953 21.30
07/21/1953 14.40
07/22/1953 10.10
07/23/1953 11.60
07/24/1953 65.40
07/25/1953 51.30
07/26/1953 34.80
07/27/1953 36.50
07/28/1953 27.80
07/29/1953 21.70
07/30/1953 15.70
07/31/1953 13.10
08/01/1953 19.10
08/02/1953 27.20
08/03/1953 26.50
08/04/1953 19.90
08/05/1953 15.50
08/06/1953 13.70
08/07/1953 13.20
08/08/1953 12.30
08/09/1953 12.00
08/10/1953 13.70
08/11/1953 14.70
08/12/1953 14.20
08/13/1953 13.00
08/14/1953 12.50
08/15/1953 12.50
08/16/1953 12.60
08/17/1953 11.90
08/18/1953 9.40
08/19/1953 8.81
08/20/1953 21.00
08/21/1953 28.30
08/22/1953 37.40
08/23/1953 44.70
08/24/1953 279.00
08/25/1953 189.00
08/26/1953 123.00
08/27/1953 67.70
08/28/1953 60.30
08/29/1953 56.60
08/30/1953 42.50
08/31/1953 81.00
09/01/1953 718.00
09/02/1953 917.00
09/03/1953 410.00
09/04/1953 414.00
09/05/1953 317.00
09/06/1953 147.00
09/07/1953 104.00
09/08/1953 104.00
09/09/1953 86.40
09/10/1953 79.60
09/11/1953 67.40
09/12/1953 54.40
09/13/1953 51.50
09/14/1953 51.00
09/15/1953 52.10
09/16/1953 53.00
09/17/1953 52.10
09/18/1953 51.00
09/19/1953 46.20
09/20/1953 42.80
09/21/1953 38.50
09/22/1953 33.70
09/23/1953 31.40
09/24/1953 29.70
09/25/1953 29.40
09/26/1953 27.80
09/27/1953 26.10
09/28/1953 24.50
09/29/1953 20.70
09/30/1953 19.90
10/01/1953 19.00
10/02/1953 18.90
10/03/1953 18.80
10/04/1953 19.50
10/05/1953 69.40
10/06/1953 73.90
10/07/1953 42.80
10/08/1953 35.40
10/09/1953 32.30
10/10/1953 30.30
10/11/1953 29.40
10/12/1953 25.50
10/13/1953 23.60
10/14/1953 22.70
10/15/1953 20.60
10/16/1953 19.50
10/17/1953 19.40
10/18/1953 19.40
10/19/1953 19.30
10/20/1953 19.10
10/21/1953 18.20
10/22/1953 18.70
10/23/1953 20.00
10/24/1953 20.10
10/25/1953 20.30
10/26/1953 22.50
10/27/1953 26.50
10/28/1953 28.30
10/29/1953 30.00
10/30/1953 32.00
10/31/1953 32.30
11/01/1953 29.20
11/02/1953 27.30
11/03/1953 23.60
11/04/1953 21.10
11/05/1953 20.00
11/06/1953 19.00
11/07/1953 19.30
11/08/1953 18.80
11/09/1953 19.10
11/10/1953 18.90
11/11/1953 18.00
11/12/1953 17.90
11/13/1953 17.90
11/14/1953 18.00
11/15/1953 18.20
11/16/1953 19.20
11/17/1953 19.80
11/18/1953 19.50
11/19/1953 18.80
11/20/1953 18.80
11/21/1953 18.00
11/22/1953 18.10
11/23/1953 18.10
11/24/1953 17.80
11/25/1953 17.50
11/26/1953 17.90
11/27/1953 18.40
11/28/1953 18.20
11/29/1953 18.10
11/30/1953 18.00
12/01/1953 20.20
12/02/1953 20.10
12/03/1953 20.00
12/04/1953 19.90
12/05/1953 19.80
12/06/1953 19.70
12/07/1953 19.60
12/08/1953 19.50
12/09/1953 19.40
12/10/1953 19.60
12/11/1953 18.30
12/12/1953 19.90
12/13/1953 20.10
12/14/1953 21.60
12/15/1953 21.80
12/16/1953 23.50
12/17/1953 23.40
12/18/1953 23.30
12/19/1953 23.10
12/20/1953 23.00
12/21/1953 22.90
12/22/1953 22.70
12/23/1953 22.60
12/24/1953 25.20
12/25/1953 22.40
12/26/1953 25.00
12/27/1953 24.90
12/28/1953 22.10
12/29/1953 22.00
12/30/1953 21.60
12/31/1953 21.20
01/01/1954 21.50
01/02/1954 21.10
01/03/1954 20.70
01/04/1954 20.30
01/05/1954 20.40
01/06/1954 20.60
01/07/1954 20.50
01/08/1954 20.40
01/09/1954 20.40
01/10/1954 20.30
01/11/1954 20.20
01/12/1954 20.40
01/13/1954 21.70
01/14/1954 21.70
01/15/1954 21.60
01/16/1954 21.70
01/17/1954 21.80
01/18/1954 21.90
01/19/1954 22.50
01/20/1954 22.10
01/21/1954 22.30
01/22/1954 22.60
01/23/1954 20.50
01/24/1954 20.50
01/25/1954 20.50
01/26/1954 20.40
01/27/1954 20.30
01/28/1954 23.20
01/29/1954 26.20
01/30/1954 25.60
01/31/1954 27.00
02/01/1954 31.70
02/02/1954 29.40
02/03/1954 28.30
02/04/1954 25.90
02/05/1954 25.70
02/06/1954 25.90
02/07/1954 26.00
02/08/1954 25.00
02/09/1954 24.30
02/10/1954 24.60
02/11/1954 21.50
02/12/1954 19.00
02/13/1954 18.90
02/14/1954 18.80
02/15/1954 18.70
02/16/1954 18.70
02/17/1954 17.80
02/18/1954 17.10
02/19/1954 17.20
02/20/1954 17.10
02/21/1954 17.70
02/22/1954 17.60
02/23/1954 16.80
02/24/1954 16.80
02/25/1954 18.40
02/26/1954 18.40
02/27/1954 18.20
02/28/1954 16.40
03/01/1954 16.10
03/02/1954 15.80
03/03/1954 14.10
03/04/1954 15.40
03/05/1954 13.90
03/06/1954 12.90
03/07/1954 12.90
03/08/1954 12.90
03/09/1954 13.10
03/10/1954 13.30
03/11/1954 13.60
03/12/1954 13.90
03/13/1954 13.80
03/14/1954 13.80
03/15/1954 13.70
03/16/1954 13.60
03/17/1954 13.60
03/18/1954 13.70
03/19/1954 13.70
03/20/1954 12.60
03/21/1954 11.60
03/22/1954 10.60
03/23/1954 10.60
03/24/1954 10.30
03/25/1954 10.00
03/26/1954 10.00
03/27/1954 9.32
03/28/1954 8.98
03/29/1954 9.00
03/30/1954 9.09
03/31/1954 9.20
04/01/1954 8.83
04/02/1954 8.44
04/03/1954 8.07
04/04/1954 7.79
04/05/1954 7.79
04/06/1954 7.79
04/07/1954 7.82
04/08/1954 8.41
04/09/1954 12.00
04/10/1954 18.10
04/11/1954 41.10
04/12/1954 30.90
04/13/1954 69.90
04/14/1954 111.00
04/15/1954 191.00
04/16/1954 547.00
04/17/1954 218.00
04/18/1954 123.00
04/19/1954 95.10
04/20/1954 71.10
04/21/1954 57.50
04/22/1954 43.60
04/23/1954 196.00
04/24/1954 622.00
04/25/1954 159.00
04/26/1954 96.30
04/27/1954 70.80
04/28/1954 55.50
04/29/1954 48.10
04/30/1954 184.00
05/01/1954 382.00
05/02/1954 81.30
05/03/1954 59.20
05/04/1954 45.90
05/05/1954 40.80
05/06/1954 36.50
05/07/1954 33.40
05/08/1954 30.30
05/09/1954 29.70
05/10/1954 28.00
05/11/1954 23.70
05/12/1954 19.80
05/13/1954 18.40
05/14/1954 17.90
05/15/1954 15.30
05/16/1954 16.90
05/17/1954 16.00
05/18/1954 18.20
05/19/1954 46.70
05/20/1954 53.50
05/21/1954 43.30
05/22/1954 58.60
05/23/1954 116.00
05/24/1954 204.00
05/25/1954 379.00
05/26/1954 417.00
05/27/1954 271.00
05/28/1954 189.00
05/29/1954 126.00
05/30/1954 94.60
05/31/1954 78.40
06/01/1954 73.30
06/02/1954 60.30
06/03/1954 51.50
06/04/1954 43.00
06/05/1954 41.90
06/06/1954 45.00
06/07/1954 37.70
06/08/1954 31.70
06/09/1954 27.50
06/10/1954 26.60
06/11/1954 47.30
06/12/1954 45.90
06/13/1954 56.90
06/14/1954 49.30
06/15/1954 453.00
06/16/1954 1670.00
06/17/1954 1210.00
06/18/1954 251.00
06/19/1954 168.00
06/20/1954 122.00
06/21/1954 94.00
06/22/1954 77.30
06/23/1954 65.40
06/24/1954 54.40
06/25/1954 50.10
06/26/1954 66.00
06/27/1954 686.00
06/28/1954 16200.00
06/29/1954 15900.00
06/30/1954 2180.00
07/01/1954 605.00
07/02/1954 286.00
07/03/1954 255.00
07/04/1954 227.00
07/05/1954 204.00
07/06/1954 187.00
07/07/1954 170.00
07/08/1954 157.00
07/09/1954 147.00
07/10/1954 133.00
07/11/1954 127.00
07/12/1954 125.00
07/13/1954 123.00
07/14/1954 98.80
07/15/1954 86.10
07/16/1954 92.30
07/17/1954 76.50
07/18/1954 76.70
07/19/1954 67.70
07/20/1954 62.90
07/21/1954 67.70
07/22/1954 64.60
07/23/1954 59.50
07/24/1954 61.20
07/25/1954 64.60
07/26/1954 64.60
07/27/1954 58.00
07/28/1954 56.40
07/29/1954 54.90
07/30/1954 56.40
07/31/1954 53.50
08/01/1954 77.90
08/02/1954 66.00
08/03/1954 54.10
08/04/1954 55.80
08/05/1954 54.10
08/06/1954 50.40
08/07/1954 54.10
08/08/1954 82.10
08/09/1954 92.00
08/10/1954 113.00
08/11/1954 88.10
08/12/1954 75.00
08/13/1954 67.10
08/14/1954 69.90
08/15/1954 75.00
08/16/1954 69.90
08/17/1954 66.00
08/18/1954 58.60
08/19/1954 55.80
08/20/1954 55.80
08/21/1954 60.00
08/22/1954 58.60
08/23/1954 113.00
08/24/1954 183.00
08/25/1954 306.00
08/26/1954 226.00
08/27/1954 261.00
08/28/1954 331.00
08/29/1954 351.00
08/30/1954 242.00
08/31/1954 231.00
09/01/1954 197.00
09/02/1954 177.00
09/03/1954 162.00
09/04/1954 133.00
09/05/1954 123.00
09/06/1954 114.00
09/07/1954 106.00
09/08/1954 102.00
09/09/1954 109.00
09/10/1954 101.00
09/11/1954 87.80
09/12/1954 79.30
09/13/1954 76.50
09/14/1954 73.10
09/15/1954 69.10
09/16/1954 68.50
09/17/1954 64.80
09/18/1954 61.70
09/19/1954 57.20
09/20/1954 56.40
09/21/1954 54.70
09/22/1954 56.10
09/23/1954 52.70
09/24/1954 52.10
09/25/1954 45.90
09/26/1954 50.40
09/27/1954 52.40
09/28/1954 51.00
09/29/1954 51.00
09/30/1954 56.60
10/01/1954 458.00
10/02/1954 140.00
10/03/1954 96.30
10/04/1954 84.70
10/05/1954 91.20
10/06/1954 122.00
10/07/1954 224.00
10/08/1954 109.00
10/09/1954 85.20
10/10/1954 80.70
10/11/1954 90.00
10/12/1954 95.40
10/13/1954 95.70
10/14/1954 86.90
10/15/1954 82.40
10/16/1954 87.80
10/17/1954 77.90
10/18/1954 71.10
10/19/1954 62.90
10/20/1954 57.50
10/21/1954 53.80
10/22/1954 51.80
10/23/1954 50.40
10/24/1954 49.60
10/25/1954 46.70
10/26/1954 45.90
10/27/1954 44.70
10/28/1954 44.50
10/29/1954 42.50
10/30/1954 43.90
10/31/1954 45.30
11/01/1954 49.30
11/02/1954 53.80
11/03/1954 50.40
11/04/1954 45.30
11/05/1954 40.80
11/06/1954 38.50
11/07/1954 41.90
11/08/1954 54.40
11/09/1954 42.50
11/10/1954 42.50
11/11/1954 43.60
11/12/1954 41.10
11/13/1954 43.00
11/14/1954 45.00
11/15/1954 47.30
11/16/1954 46.20
11/17/1954 45.00
11/18/1954 43.90
11/19/1954 43.60
11/20/1954 43.30
11/21/1954 43.30
11/22/1954 43.00
11/23/1954 42.20
11/24/1954 41.30
11/25/1954 40.80
11/26/1954 39.60
11/27/1954 38.20
11/28/1954 37.10
11/29/1954 36.00
11/30/1954 36.00
12/01/1954 35.70
12/02/1954 35.70
12/03/1954 35.70
12/04/1954 36.20
12/05/1954 36.80
12/06/1954 37.40
12/07/1954 37.40
12/08/1954 37.70
12/09/1954 37.70
12/10/1954 37.70
12/11/1954 36.80
12/12/1954 36.20
12/13/1954 35.70
12/14/1954 36.00
12/15/1954 36.20
12/16/1954 35.10
12/17/1954 33.70
12/18/1954 33.40
12/19/1954 33.40
12/20/1954 33.40
12/21/1954 35.40
12/22/1954 36.20
12/23/1954 38.20
12/24/1954 40.20
12/25/1954 40.20
12/26/1954 39.60
12/27/1954 38.20
12/28/1954 38.20
12/29/1954 39.60
12/30/1954 34.00
12/31/1954 36.80
01/01/1955 34.00
01/02/1955 34.00
01/03/1955 34.00
01/04/1955 34.00
01/05/1955 34.00
01/06/1955 35.10
01/07/1955 35.10
01/08/1955 34.00
01/09/1955 32.60
01/10/1955 32.80
01/11/1955 32.80
01/12/1955 34.00
01/13/1955 35.10
01/14/1955 36.50
01/15/1955 35.10
01/16/1955 35.10
01/17/1955 35.10
01/18/1955 35.10
01/19/1955 35.10
01/20/1955 35.10
01/21/1955 33.70
01/22/1955 34.00
01/23/1955 34.30
01/24/1955 33.10
01/25/1955 33.10
01/26/1955 33.10
01/27/1955 33.10
01/28/1955 31.70
01/29/1955 32.00
01/30/1955 32.00
01/31/1955 31.10
02/01/1955 30.90
02/02/1955 30.60
02/03/1955 30.60
02/04/1955 30.60
02/05/1955 30.60
02/06/1955 32.00
02/07/1955 32.00
02/08/1955 33.10
02/09/1955 32.80
02/10/1955 33.40
02/11/1955 34.00
02/12/1955 33.40
02/13/1955 33.10
02/14/1955 32.60
02/15/1955 31.70
02/16/1955 32.00
02/17/1955 31.40
02/18/1955 30.60
02/19/1955 30.00
02/20/1955 29.40
02/21/1955 28.90
02/22/1955 28.60
02/23/1955 28.10
02/24/1955 26.80
02/25/1955 26.40
02/26/1955 25.60
02/27/1955 25.80
02/28/1955 25.90
03/01/1955 25.50
03/02/1955 25.10
03/03/1955 25.30
03/04/1955 25.60
03/05/1955 23.70
03/06/1955 24.60
03/07/1955 22.80
03/08/1955 23.20
03/09/1955 23.70
03/10/1955 24.90
03/11/1955 24.80
03/12/1955 24.80
03/13/1955 24.80
03/14/1955 24.90
03/15/1955 23.50
03/16/1955 23.50
03/17/1955 23.80
03/18/1955 24.00
03/19/1955 23.00
03/20/1955 26.30
03/21/1955 32.60
03/22/1955 24.70
03/23/1955 25.10
03/24/1955 22.60
03/25/1955 20.10
03/26/1955 17.50
03/27/1955 17.70
03/28/1955 17.90
03/29/1955 17.20
03/30/1955 17.60
03/31/1955 18.00
04/01/1955 18.30
04/02/1955 17.10
04/03/1955 16.80
04/04/1955 17.10
04/05/1955 17.30
04/06/1955 16.70
04/07/1955 16.10
04/08/1955 15.50
04/09/1955 16.20
04/10/1955 16.20
04/11/1955 16.10
04/12/1955 14.60
04/13/1955 14.50
04/14/1955 13.10
04/15/1955 12.50
04/16/1955 12.30
04/17/1955 12.20
04/18/1955 12.00
04/19/1955 12.60
04/20/1955 12.40
04/21/1955 12.40
04/22/1955 11.60
04/23/1955 11.90
04/24/1955 12.20
04/25/1955 12.40
04/26/1955 12.40
04/27/1955 11.60
04/28/1955 19.70
04/29/1955 17.20
04/30/1955 14.20
05/01/1955 13.80
05/02/1955 13.80
05/03/1955 40.50
05/04/1955 103.00
05/05/1955 64.30
05/06/1955 50.70
05/07/1955 37.90
05/08/1955 146.00
05/09/1955 102.00
05/10/1955 65.40
05/11/1955 227.00
05/12/1955 92.00
05/13/1955 52.10
05/14/1955 42.80
05/15/1955 87.50
05/16/1955 110.00
05/17/1955 94.60
05/18/1955 108.00
05/19/1955 60.90
05/20/1955 61.20
05/21/1955 43.90
05/22/1955 33.10
05/23/1955 28.00
05/24/1955 26.80
05/25/1955 25.60
05/26/1955 20.50
05/27/1955 18.90
05/28/1955 18.90
05/29/1955 19.70
05/30/1955 30.60
05/31/1955 15.50
06/01/1955 15.00
06/02/1955 15.50
06/03/1955 13.50
06/04/1955 13.80
06/05/1955 205.00
06/06/1955 222.00
06/07/1955 117.00
06/08/1955 84.70
06/09/1955 54.40
06/10/1955 51.80
06/11/1955 35.10
06/12/1955 28.90
06/13/1955 25.60
06/14/1955 26.00
06/15/1955 20.60
06/16/1955 18.40
06/17/1955 16.50
06/18/1955 30.60
06/19/1955 37.40
06/20/1955 41.60
06/21/1955 53.20
06/22/1955 86.40
06/23/1955 43.90
06/24/1955 35.40
06/25/1955 49.00
06/26/1955 40.20
06/27/1955 29.20
06/28/1955 22.10
06/29/1955 27.10
06/30/1955 21.40
07/01/1955 17.40
07/02/1955 22.20
07/03/1955 34.80
07/04/1955 28.00
07/05/1955 24.60
07/06/1955 22.10
07/07/1955 18.00
07/08/1955 16.30
07/09/1955 22.30
07/10/1955 23.80
07/11/1955 21.50
07/12/1955 17.90
07/13/1955 16.20
07/14/1955 14.20
07/15/1955 15.70
07/16/1955 13.60
07/17/1955 78.40
07/18/1955 106.00
07/19/1955 47.30
07/20/1955 301.00
07/21/1955 156.00
07/22/1955 263.00
07/23/1955 199.00
07/24/1955 195.00
07/25/1955 170.00
07/26/1955 118.00
07/27/1955 104.00
07/28/1955 81.00
07/29/1955 63.70
07/30/1955 62.00
07/31/1955 66.80
08/01/1955 96.60
08/02/1955 126.00
08/03/1955 147.00
08/04/1955 112.00
08/05/1955 115.00
08/06/1955 115.00
08/07/1955 91.50
08/08/1955 85.20
08/09/1955 73.60
08/10/1955 74.80
08/11/1955 71.40
08/12/1955 128.00
08/13/1955 137.00
08/14/1955 122.00
08/15/1955 111.00
08/16/1955 91.50
08/17/1955 78.40
08/18/1955 66.00
08/19/1955 93.70
08/20/1955 118.00
08/21/1955 82.10
08/22/1955 217.00
08/23/1955 331.00
08/24/1955 217.00
08/25/1955 166.00
08/26/1955 115.00
08/27/1955 138.00
08/28/1955 136.00
08/29/1955 146.00
08/30/1955 148.00
08/31/1955 182.00
09/01/1955 259.00
09/02/1955 192.00
09/03/1955 151.00
09/04/1955 138.00
09/05/1955 109.00
09/06/1955 90.90
09/07/1955 74.50
09/08/1955 67.10
09/09/1955 67.10
09/10/1955 62.00
09/11/1955 60.00
09/12/1955 60.00
09/13/1955 54.10
09/14/1955 50.40
09/15/1955 50.40
09/16/1955 48.40
09/17/1955 44.50
09/18/1955 41.10
09/19/1955 71.40
09/20/1955 55.20
09/21/1955 67.40
09/22/1955 81.00
09/23/1955 77.60
09/24/1955 186.00
09/25/1955 1200.00
09/26/1955 1170.00
09/27/1955 422.00
09/28/1955 401.00
09/29/1955 211.00
09/30/1955 147.00
10/01/1955 109.00
10/02/1955 107.00
10/03/1955 121.00
10/04/1955 130.00
10/05/1955 121.00
10/06/1955 115.00
10/07/1955 120.00
10/08/1955 261.00
10/09/1955 178.00
10/10/1955 138.00
10/11/1955 148.00
10/12/1955 166.00
10/13/1955 155.00
10/14/1955 133.00
10/15/1955 120.00
10/16/1955 115.00
10/17/1955 112.00
10/18/1955 105.00
10/19/1955 96.30
10/20/1955 87.80
10/21/1955 77.60
10/22/1955 72.50
10/23/1955 69.90
10/24/1955 67.10
10/25/1955 64.00
10/26/1955 60.90
10/27/1955 60.00
10/28/1955 56.90
10/29/1955 55.50
10/30/1955 55.50
10/31/1955 53.00
11/01/1955 52.10
11/02/1955 49.80
11/03/1955 48.40
11/04/1955 45.60
11/05/1955 45.60
11/06/1955 48.40
11/07/1955 47.00
11/08/1955 53.00
11/09/1955 53.00
11/10/1955 52.10
11/11/1955 53.00
11/12/1955 52.10
11/13/1955 49.80
11/14/1955 52.10
11/15/1955 52.40
11/16/1955 53.00
11/17/1955 52.10
11/18/1955 52.10
11/19/1955 49.80
11/20/1955 48.40
11/21/1955 45.30
11/22/1955 43.90
11/23/1955 43.90
11/24/1955 42.80
11/25/1955 40.20
11/26/1955 39.10
11/27/1955 39.10
11/28/1955 39.10
11/29/1955 36.50
11/30/1955 36.50
12/01/1955 40.20
12/02/1955 41.60
12/03/1955 41.60
12/04/1955 40.20
12/05/1955 40.20
12/06/1955 40.20
12/07/1955 41.60
12/08/1955 41.30
12/09/1955 41.30
12/10/1955 41.30
12/11/1955 41.30
12/12/1955 39.10
12/13/1955 37.90
12/14/1955 39.10
12/15/1955 36.50
12/16/1955 35.40
12/17/1955 35.40
12/18/1955 35.40
12/19/1955 35.40
12/20/1955 35.40
12/21/1955 35.40
12/22/1955 35.40
12/23/1955 35.40
12/24/1955 35.40
12/25/1955 35.40
12/26/1955 36.50
12/27/1955 36.50
12/28/1955 36.50
12/29/1955 36.50
12/30/1955 37.90
12/31/1955 36.50
01/01/1956 33.40
01/02/1956 33.40
01/03/1956 33.40
01/04/1956 33.40
01/05/1956 34.00
01/06/1956 33.40
01/07/1956 33.40
01/08/1956 33.40
01/09/1956 33.40
01/10/1956 32.30
01/11/1956 32.30
01/12/1956 31.40
01/13/1956 31.40
01/14/1956 31.40
01/15/1956 31.40
01/16/1956 31.40
01/17/1956 31.40
01/18/1956 32.30
01/19/1956 31.40
01/20/1956 33.40
01/21/1956 34.00
01/22/1956 35.10
01/23/1956 36.00
01/24/1956 37.90
01/25/1956 37.10
01/26/1956 37.10
01/27/1956 35.10
01/28/1956 35.10
01/29/1956 34.00
01/30/1956 35.10
01/31/1956 33.40
02/01/1956 33.40
02/02/1956 34.00
02/03/1956 33.40
02/04/1956 34.30
02/05/1956 35.10
02/06/1956 34.00
02/07/1956 33.40
02/08/1956 33.40
02/09/1956 33.40
02/10/1956 33.10
02/11/1956 33.10
02/12/1956 33.40
02/13/1956 33.40
02/14/1956 34.00
02/15/1956 34.00
02/16/1956 35.10
02/17/1956 35.10
02/18/1956 34.00
02/19/1956 35.10
02/20/1956 34.00
02/21/1956 35.10
02/22/1956 35.10
02/23/1956 36.00
02/24/1956 36.00
02/25/1956 35.10
02/26/1956 35.10
02/27/1956 35.10
02/28/1956 35.10
02/29/1956 34.00
03/01/1956 29.20
03/02/1956 27.50
03/03/1956 27.50
03/04/1956 27.50
03/05/1956 27.50
03/06/1956 25.70
03/07/1956 24.00
03/08/1956 21.20
03/09/1956 21.20
03/10/1956 21.20
03/11/1956 21.20
03/12/1956 21.20
03/13/1956 22.50
03/14/1956 21.20
03/15/1956 20.50
03/16/1956 20.50
03/17/1956 19.80
03/18/1956 20.20
03/19/1956 20.20
03/20/1956 19.80
03/21/1956 19.80
03/22/1956 19.80
03/23/1956 19.80
03/24/1956 19.60
03/25/1956 19.60
03/26/1956 18.90
03/27/1956 18.90
03/28/1956 18.90
03/29/1956 18.60
03/30/1956 18.20
03/31/1956 17.90
04/01/1956 17.80
04/02/1956 17.80
04/03/1956 17.20
04/04/1956 16.60
04/05/1956 17.20
04/06/1956 16.60
04/07/1956 16.00
04/08/1956 16.00
04/09/1956 16.60
04/10/1956 16.60
04/11/1956 16.00
04/12/1956 14.90
04/13/1956 14.90
04/14/1956 14.40
04/15/1956 14.90
04/16/1956 14.40
04/17/1956 13.80
04/18/1956 12.30
04/19/1956 12.30
04/20/1956 12.30
04/21/1956 12.30
04/22/1956 13.30
04/23/1956 13.80
04/24/1956 13.80
04/25/1956 11.80
04/26/1956 12.30
04/27/1956 12.30
04/28/1956 11.80
04/29/1956 12.30
04/30/1956 12.30
05/01/1956 12.80
05/02/1956 12.80
05/03/1956 12.80
05/04/1956 25.60
05/05/1956 36.80
05/06/1956 23.50
05/07/1956 16.70
05/08/1956 15.00
05/09/1956 12.80
05/10/1956 11.30
05/11/1956 10.00
05/12/1956 9.20
05/13/1956 9.20
05/14/1956 10.00
05/15/1956 10.00
05/16/1956 10.00
05/17/1956 10.00
05/18/1956 9.20
05/19/1956 12.80
05/20/1956 13.90
05/21/1956 13.90
05/22/1956 13.30
05/23/1956 13.30
05/24/1956 12.30
05/25/1956 11.30
05/26/1956 11.30
05/27/1956 23.20
05/28/1956 15.60
05/29/1956 13.90
05/30/1956 13.90
05/31/1956 19.10
06/01/1956 20.00
06/02/1956 16.60
06/03/1956 15.70
06/04/1956 17.30
06/05/1956 23.00
06/06/1956 22.00
06/07/1956 17.30
06/08/1956 12.80
06/09/1956 11.30
06/10/1956 11.30
06/11/1956 10.80
06/12/1956 7.59
06/13/1956 5.72
06/14/1956 5.72
06/15/1956 4.25
06/16/1956 4.25
06/17/1956 5.72
06/18/1956 5.72
06/19/1956 3.65
06/20/1956 4.25
06/21/1956 3.65
06/22/1956 4.96
06/23/1956 4.25
06/24/1956 6.60
06/25/1956 8.69
06/26/1956 23.80
06/27/1956 17.30
06/28/1956 11.30
06/29/1956 6.60
06/30/1956 10.80
07/01/1956 11.80
07/02/1956 8.21
07/03/1956 11.30
07/04/1956 10.00
07/05/1956 10.00
07/06/1956 10.80
07/07/1956 11.80
07/08/1956 11.30
07/09/1956 11.80
07/10/1956 10.80
07/11/1956 11.30
07/12/1956 10.00
07/13/1956 6.60
07/14/1956 4.25
07/15/1956 4.25
07/16/1956 10.00
07/17/1956 6.60
07/18/1956 5.72
07/19/1956 4.25
07/20/1956 5.72
07/21/1956 5.72
07/22/1956 7.59
07/23/1956 7.59
07/24/1956 7.59
07/25/1956 7.59
07/26/1956 7.59
07/27/1956 6.60
07/28/1956 5.72
07/29/1956 5.72
07/30/1956 5.72
07/31/1956 4.25
08/01/1956 5.72
08/02/1956 4.25
08/03/1956 4.25
08/04/1956 5.72
08/05/1956 8.98
08/06/1956 13.00
08/07/1956 14.70
08/08/1956 20.00
08/09/1956 36.20
08/10/1956 30.90
08/11/1956 26.10
08/12/1956 23.00
08/13/1956 21.00
08/14/1956 19.20
08/15/1956 16.60
08/16/1956 15.70
08/17/1956 18.20
08/18/1956 16.60
08/19/1956 15.00
08/20/1956 14.40
08/21/1956 14.40
08/22/1956 13.90
08/23/1956 14.40
08/24/1956 18.20
08/25/1956 17.30
08/26/1956 23.00
08/27/1956 21.00
08/28/1956 16.60
08/29/1956 15.00
08/30/1956 13.90
08/31/1956 12.80
09/01/1956 13.30
09/02/1956 22.90
09/03/1956 25.00
09/04/1956 28.30
09/05/1956 16.60
09/06/1956 15.00
09/07/1956 51.80
09/08/1956 45.60
09/09/1956 34.30
09/10/1956 29.40
09/11/1956 55.50
09/12/1956 43.60
09/13/1956 32.00
09/14/1956 26.10
09/15/1956 27.20
09/16/1956 27.20
09/17/1956 25.00
09/18/1956 25.00
09/19/1956 24.00
09/20/1956 23.00
09/21/1956 25.00
09/22/1956 27.20
09/23/1956 26.10
09/24/1956 24.00
09/25/1956 22.00
09/26/1956 21.00
09/27/1956 19.20
09/28/1956 19.20
09/29/1956 20.00
09/30/1956 19.20
10/01/1956 19.20
10/02/1956 17.30
10/03/1956 16.60
10/04/1956 15.70
10/05/1956 15.70
10/06/1956 15.00
10/07/1956 14.40
10/08/1956 15.70
10/09/1956 17.30
10/10/1956 16.60
10/11/1956 16.60
10/12/1956 15.00
10/13/1956 15.70
10/14/1956 15.70
10/15/1956 15.70
10/16/1956 15.00
10/17/1956 14.40
10/18/1956 240.00
10/19/1956 539.00
10/20/1956 502.00
10/21/1956 147.00
10/22/1956 87.50
10/23/1956 64.60
10/24/1956 52.10
10/25/1956 49.00
10/26/1956 41.90
10/27/1956 34.30
10/28/1956 32.00
10/29/1956 29.40
10/30/1956 27.20
10/31/1956 26.10
11/01/1956 25.00
11/02/1956 23.00
11/03/1956 24.00
11/04/1956 25.00
11/05/1956 22.00
11/06/1956 21.00
11/07/1956 22.00
11/08/1956 22.00
11/09/1956 23.00
11/10/1956 23.00
11/11/1956 23.00
11/12/1956 22.00
11/13/1956 23.00
11/14/1956 22.00
11/15/1956 22.00
11/16/1956 21.00
11/17/1956 21.00
11/18/1956 21.00
11/19/1956 21.00
11/20/1956 23.00
11/21/1956 24.00
11/22/1956 24.00
11/23/1956 23.00
11/24/1956 23.00
11/25/1956 24.00
11/26/1956 24.00
11/27/1956 24.00
11/28/1956 24.00
11/29/1956 23.00
11/30/1956 24.00
12/01/1956 22.00
12/02/1956 22.00
12/03/1956 21.00
12/04/1956 21.00
12/05/1956 21.00
12/06/1956 21.00
12/07/1956 21.00
12/08/1956 21.00
12/09/1956 23.00
12/10/1956 22.00
12/11/1956 23.00
12/12/1956 23.00
12/13/1956 24.00
12/14/1956 22.00
12/15/1956 21.00
12/16/1956 21.00
12/17/1956 21.00
12/18/1956 21.00
12/19/1956 23.00
12/20/1956 23.00
12/21/1956 23.00
12/22/1956 23.00
12/23/1956 25.00
12/24/1956 25.00
12/25/1956 25.00
12/26/1956 25.00
12/27/1956 25.00
12/28/1956 24.00
12/29/1956 24.00
12/30/1956 24.00
12/31/1956 24.00
01/01/1957 24.00
01/02/1957 23.00
01/03/1957 23.00
01/04/1957 23.00
01/05/1957 23.00
01/06/1957 25.00
01/07/1957 24.00
01/08/1957 26.10
01/09/1957 27.20
01/10/1957 27.20
01/11/1957 26.10
01/12/1957 25.00
01/13/1957 25.00
01/14/1957 25.00
01/15/1957 24.00
01/16/1957 25.00
01/17/1957 25.00
01/18/1957 25.00
01/19/1957 24.00
01/20/1957 23.00
01/21/1957 24.00
01/22/1957 24.00
01/23/1957 24.00
01/24/1957 25.00
01/25/1957 25.00
01/26/1957 25.00
01/27/1957 26.10
01/28/1957 28.30
01/29/1957 32.00
01/30/1957 32.00
01/31/1957 30.90
02/01/1957 30.60
02/02/1957 30.90
02/03/1957 30.90
02/04/1957 29.40
02/05/1957 29.40
02/06/1957 28.30
02/07/1957 27.20
02/08/1957 27.20
02/09/1957 26.10
02/10/1957 26.10
02/11/1957 27.20
02/12/1957 44.20
02/13/1957 43.30
02/14/1957 37.10
02/15/1957 32.00
02/16/1957 26.10
02/17/1957 28.30
02/18/1957 29.40
02/19/1957 30.90
02/20/1957 45.60
02/21/1957 44.20
02/22/1957 43.60
02/23/1957 89.20
02/24/1957 85.80
02/25/1957 64.60
02/26/1957 55.50
02/27/1957 44.20
02/28/1957 37.10
03/01/1957 34.00
03/02/1957 31.10
03/03/1957 39.90
03/04/1957 36.50
03/05/1957 34.00
03/06/1957 32.00
03/07/1957 31.10
03/08/1957 29.20
03/09/1957 29.20
03/10/1957 28.10
03/11/1957 28.10
03/12/1957 33.10
03/13/1957 29.20
03/14/1957 27.10
03/15/1957 25.30
03/16/1957 23.40
03/17/1957 22.50
03/18/1957 21.60
03/19/1957 18.30
03/20/1957 19.80
03/21/1957 28.90
03/22/1957 46.20
03/23/1957 35.10
03/24/1957 24.40
03/25/1957 21.60
03/26/1957 17.00
03/27/1957 17.00
03/28/1957 17.00
03/29/1957 14.30
03/30/1957 13.30
03/31/1957 20.80
04/01/1957 57.20
04/02/1957 23.20
04/03/1957 18.90
04/04/1957 15.50
04/05/1957 15.50
04/06/1957 14.10
04/07/1957 14.10
04/08/1957 14.80
04/09/1957 14.10
04/10/1957 12.70
04/11/1957 10.90
04/12/1957 11.50
04/13/1957 185.00
04/14/1957 108.00
04/15/1957 64.60
04/16/1957 42.20
04/17/1957 29.40
04/18/1957 36.50
04/19/1957 488.00
04/20/1957 164.00
04/21/1957 78.40
04/22/1957 424.00
04/23/1957 91.50
04/24/1957 78.20
04/25/1957 57.80
04/26/1957 803.00
04/27/1957 443.00
04/28/1957 495.00
04/29/1957 1400.00
04/30/1957 708.00
05/01/1957 312.00
05/02/1957 175.00
05/03/1957 127.00
05/04/1957 110.00
05/05/1957 96.00
05/06/1957 92.00
05/07/1957 92.30
05/08/1957 82.70
05/09/1957 66.30
05/10/1957 69.70
05/11/1957 377.00
05/12/1957 1440.00
05/13/1957 884.00
05/14/1957 1320.00
05/15/1957 1350.00
05/16/1957 375.00
05/17/1957 765.00
05/18/1957 1070.00
05/19/1957 966.00
05/20/1957 924.00
05/21/1957 368.00
05/22/1957 174.00
05/23/1957 127.00
05/24/1957 110.00
05/25/1957 94.30
05/26/1957 98.00
05/27/1957 738.00
05/28/1957 1360.00
05/29/1957 1370.00
05/30/1957 328.00
05/31/1957 363.00
06/01/1957 937.00
06/02/1957 947.00
06/03/1957 308.00
06/04/1957 200.00
06/05/1957 147.00
06/06/1957 147.00
06/07/1957 141.00
06/08/1957 147.00
06/09/1957 120.00
06/10/1957 94.00
06/11/1957 84.10
06/12/1957 92.00
06/13/1957 82.10
06/14/1957 77.60
06/15/1957 94.00
06/16/1957 84.10
06/17/1957 74.80
06/18/1957 70.50
06/19/1957 86.10
06/20/1957 86.10
06/21/1957 73.10
06/22/1957 70.50
06/23/1957 109.00
06/24/1957 82.10
06/25/1957 72.20
06/26/1957 67.70
06/27/1957 64.30
06/28/1957 62.60
06/29/1957 60.90
06/30/1957 60.90
07/01/1957 58.00
07/02/1957 50.40
07/03/1957 47.00
07/04/1957 41.90
07/05/1957 38.80
07/06/1957 34.50
07/07/1957 33.10
07/08/1957 36.00
07/09/1957 34.50
07/10/1957 31.40
07/11/1957 30.90
07/12/1957 28.90
07/13/1957 28.90
07/14/1957 29.40
07/15/1957 29.40
07/16/1957 28.20
07/17/1957 26.90
07/18/1957 25.00
07/19/1957 24.40
07/20/1957 24.40
07/21/1957 26.30
07/22/1957 26.90
07/23/1957 25.00
07/24/1957 25.00
07/25/1957 38.50
07/26/1957 60.00
07/27/1957 41.90
07/28/1957 33.10
07/29/1957 33.10
07/30/1957 35.70
07/31/1957 47.00
08/01/1957 47.30
08/02/1957 40.20
08/03/1957 35.10
08/04/1957 40.20
08/05/1957 41.60
08/06/1957 31.40
08/07/1957 31.40
08/08/1957 29.20
08/09/1957 29.20
08/10/1957 29.20
08/11/1957 27.80
08/12/1957 26.90
08/13/1957 36.20
08/14/1957 36.50
08/15/1957 34.00
08/16/1957 37.70
08/17/1957 37.70
08/18/1957 37.70
08/19/1957 40.20
08/20/1957 44.50
08/21/1957 50.40
08/22/1957 53.50
08/23/1957 47.30
08/24/1957 56.10
08/25/1957 83.00
08/26/1957 69.90
08/27/1957 56.60
08/28/1957 45.90
08/29/1957 38.80
08/30/1957 36.50
08/31/1957 36.50
09/01/1957 39.10
09/02/1957 37.10
09/03/1957 35.40
09/04/1957 36.20
09/05/1957 37.10
09/06/1957 69.90
09/07/1957 51.80
09/08/1957 40.80
09/09/1957 37.90
09/10/1957 37.90
09/11/1957 37.10
09/12/1957 37.90
09/13/1957 39.90
09/14/1957 66.30
09/15/1957 43.60
09/16/1957 39.90
09/17/1957 37.90
09/18/1957 37.10
09/19/1957 35.40
09/20/1957 34.50
09/21/1957 33.40
09/22/1957 166.00
09/23/1957 106.00
09/24/1957 75.30
09/25/1957 73.60
09/26/1957 83.00
09/27/1957 79.00
09/28/1957 62.90
09/29/1957 56.60
09/30/1957 51.80
10/01/1957 48.70
10/02/1957 45.90
10/03/1957 44.50
10/04/1957 42.50
10/05/1957 40.80
10/06/1957 39.90
10/07/1957 37.90
10/08/1957 37.10
10/09/1957 165.00
10/10/1957 137.00
10/11/1957 81.00
10/12/1957 59.70
10/13/1957 82.70
10/14/1957 105.00
10/15/1957 114.00
10/16/1957 319.00
10/17/1957 348.00
10/18/1957 152.00
10/19/1957 102.00
10/20/1957 108.00
10/21/1957 84.70
10/22/1957 90.90
10/23/1957 69.90
10/24/1957 73.90
10/25/1957 186.00
10/26/1957 165.00
10/27/1957 132.00
10/28/1957 102.00
10/29/1957 86.90
10/30/1957 77.30
10/31/1957 71.60
11/01/1957 68.50
11/02/1957 64.00
11/03/1957 62.60
11/04/1957 70.20
11/05/1957 108.00
11/06/1957 92.60
11/07/1957 71.60
11/08/1957 62.60
11/09/1957 61.20
11/10/1957 59.70
11/11/1957 61.20
11/12/1957 61.20
11/13/1957 59.70
11/14/1957 59.70
11/15/1957 56.90
11/16/1957 55.80
11/17/1957 55.50
11/18/1957 54.10
11/19/1957 53.00
11/20/1957 50.40
11/21/1957 50.40
11/22/1957 50.40
11/23/1957 50.40
11/24/1957 49.00
11/25/1957 49.00
11/26/1957 50.40
11/27/1957 49.00
11/28/1957 49.00
11/29/1957 49.00
11/30/1957 49.00
12/01/1957 49.00
12/02/1957 47.30
12/03/1957 49.00
12/04/1957 49.00
12/05/1957 47.30
12/06/1957 45.60
12/07/1957 49.00
12/08/1957 50.40
12/09/1957 50.40
12/10/1957 49.00
12/11/1957 47.30
12/12/1957 47.30
12/13/1957 43.60
12/14/1957 45.60
12/15/1957 47.30
12/16/1957 47.30
12/17/1957 43.60
12/18/1957 43.60
12/19/1957 41.60
12/20/1957 41.60
12/21/1957 39.90
12/22/1957 43.60
12/23/1957 43.60
12/24/1957 56.90
12/25/1957 53.00
12/26/1957 51.80
12/27/1957 49.00
12/28/1957 50.40
12/29/1957 47.30
12/30/1957 49.00
12/31/1957 47.30
01/01/1958 45.00
01/02/1958 45.00
01/03/1958 43.90
01/04/1958 46.20
01/05/1958 54.10
01/06/1958 57.80
01/07/1958 54.10
01/08/1958 50.40
01/09/1958 49.30
01/10/1958 48.10
01/11/1958 48.10
01/12/1958 48.10
01/13/1958 47.30
01/14/1958 47.30
01/15/1958 46.20
01/16/1958 47.30
01/17/1958 46.20
01/18/1958 46.20
01/19/1958 46.20
01/20/1958 46.20
01/21/1958 46.20
01/22/1958 46.20
01/23/1958 50.40
01/24/1958 56.60
01/25/1958 55.20
01/26/1958 54.10
01/27/1958 51.50
01/28/1958 51.50
01/29/1958 51.50
01/30/1958 49.30
01/31/1958 48.40
02/01/1958 46.20
02/02/1958 46.20
02/03/1958 45.00
02/04/1958 43.90
02/05/1958 45.00
02/06/1958 45.00
02/07/1958 43.90
02/08/1958 43.90
02/09/1958 43.90
02/10/1958 42.80
02/11/1958 43.90
02/12/1958 47.30
02/13/1958 45.00
02/14/1958 45.00
02/15/1958 45.00
02/16/1958 45.00
02/17/1958 42.80
02/18/1958 43.90
02/19/1958 43.90
02/20/1958 43.90
02/21/1958 45.00
02/22/1958 54.90
02/23/1958 60.90
02/24/1958 125.00
02/25/1958 139.00
02/26/1958 85.80
02/27/1958 65.70
02/28/1958 58.30
03/01/1958 54.90
03/02/1958 56.60
03/03/1958 58.30
03/04/1958 58.30
03/05/1958 56.60
03/06/1958 54.90
03/07/1958 94.30
03/08/1958 60.00
03/09/1958 53.50
03/10/1958 50.10
03/11/1958 48.40
03/12/1958 48.40
03/13/1958 47.00
03/14/1958 45.60
03/15/1958 45.60
03/16/1958 42.50
03/17/1958 42.50
03/18/1958 43.90
03/19/1958 43.90
03/20/1958 43.90
03/21/1958 43.90
03/22/1958 42.50
03/23/1958 43.90
03/24/1958 42.50
03/25/1958 43.90
03/26/1958 43.90
03/27/1958 43.90
03/28/1958 41.10
03/29/1958 41.10
03/30/1958 41.10
03/31/1958 39.40
04/01/1958 39.60
04/02/1958 37.10
04/03/1958 37.10
04/04/1958 34.30
04/05/1958 34.50
04/06/1958 34.30
04/07/1958 32.60
04/08/1958 28.30
04/09/1958 28.60
04/10/1958 28.30
04/11/1958 27.40
04/12/1958 28.30
04/13/1958 29.40
04/14/1958 28.30
04/15/1958 28.30
04/16/1958 27.40
04/17/1958 26.40
04/18/1958 28.30
04/19/1958 28.30
04/20/1958 28.30
04/21/1958 28.30
04/22/1958 27.40
04/23/1958 26.40
04/24/1958 25.40
04/25/1958 24.40
04/26/1958 24.40
04/27/1958 24.40
04/28/1958 25.40
04/29/1958 25.40
04/30/1958 29.40
05/01/1958 29.40
05/02/1958 27.40
05/03/1958 64.30
05/04/1958 46.40
05/05/1958 31.40
05/06/1958 29.40
05/07/1958 27.40
05/08/1958 26.40
05/09/1958 26.40
05/10/1958 24.40
05/11/1958 25.40
05/12/1958 24.40
05/13/1958 159.00
05/14/1958 790.00
05/15/1958 252.00
05/16/1958 123.00
05/17/1958 87.50
05/18/1958 77.30
05/19/1958 69.10
05/20/1958 64.30
05/21/1958 75.60
05/22/1958 87.50
05/23/1958 64.30
05/24/1958 55.20
05/25/1958 49.80
05/26/1958 47.30
05/27/1958 43.60
05/28/1958 43.60
05/29/1958 42.20
05/30/1958 36.20
05/31/1958 30.60
06/01/1958 30.60
06/02/1958 29.20
06/03/1958 26.00
06/04/1958 24.90
06/05/1958 23.80
06/06/1958 21.60
06/07/1958 23.80
06/08/1958 24.90
06/09/1958 23.80
06/10/1958 28.20
06/11/1958 28.20
06/12/1958 24.90
06/13/1958 24.90
06/14/1958 23.80
06/15/1958 23.80
06/16/1958 27.00
06/17/1958 183.00
06/18/1958 1480.00
06/19/1958 1630.00
06/20/1958 269.00
06/21/1958 148.00
06/22/1958 114.00
06/23/1958 98.00
06/24/1958 133.00
06/25/1958 148.00
06/26/1958 102.00
06/27/1958 82.10
06/28/1958 69.90
06/29/1958 62.60
06/30/1958 56.60
07/01/1958 53.80
07/02/1958 50.40
07/03/1958 49.00
07/04/1958 44.20
07/05/1958 41.10
07/06/1958 41.10
07/07/1958 155.00
07/08/1958 114.00
07/09/1958 109.00
07/10/1958 69.90
07/11/1958 53.80
07/12/1958 44.20
07/13/1958 42.80
07/14/1958 40.50
07/15/1958 37.90
07/16/1958 36.50
07/17/1958 36.50
07/18/1958 35.70
07/19/1958 34.00
07/20/1958 33.10
07/21/1958 34.00
07/22/1958 37.10
07/23/1958 37.10
07/24/1958 36.50
07/25/1958 33.10
07/26/1958 34.00
07/27/1958 31.70
07/28/1958 29.20
07/29/1958 30.00
07/30/1958 30.00
07/31/1958 29.20
08/01/1958 63.10
08/02/1958 85.80
08/03/1958 69.10
08/04/1958 53.00
08/05/1958 41.10
08/06/1958 36.80
08/07/1958 36.80
08/08/1958 36.00
08/09/1958 34.30
08/10/1958 33.40
08/11/1958 36.80
08/12/1958 38.80
08/13/1958 35.10
08/14/1958 36.00
08/15/1958 35.10
08/16/1958 35.10
08/17/1958 47.60
08/18/1958 55.80
08/19/1958 49.00
08/20/1958 46.40
08/21/1958 47.60
08/22/1958 42.50
08/23/1958 39.90
08/24/1958 39.90
08/25/1958 38.80
08/26/1958 38.80
08/27/1958 47.60
08/28/1958 56.90
08/29/1958 46.40
08/30/1958 49.00
08/31/1958 50.40
09/01/1958 49.60
09/02/1958 39.60
09/03/1958 37.10
09/04/1958 39.60
09/05/1958 39.60
09/06/1958 38.50
09/07/1958 43.60
09/08/1958 41.10
09/09/1958 326.00
09/10/1958 589.00
09/11/1958 335.00
09/12/1958 203.00
09/13/1958 158.00
09/14/1958 165.00
09/15/1958 339.00
09/16/1958 880.00
09/17/1958 892.00
09/18/1958 761.00
09/19/1958 626.00
09/20/1958 632.00
09/21/1958 485.00
09/22/1958 387.00
09/23/1958 892.00
09/24/1958 495.00
09/25/1958 332.00
09/26/1958 353.00
09/27/1958 338.00
09/28/1958 755.00
09/29/1958 1930.00
09/30/1958 1230.00
10/01/1958 1470.00
10/02/1958 1480.00
10/03/1958 1370.00
10/04/1958 1320.00
10/05/1958 1370.00
10/06/1958 1530.00
10/07/1958 1590.00
10/08/1958 1570.00
10/09/1958 1200.00
10/10/1958 972.00
10/11/1958 1190.00
10/12/1958 973.00
10/13/1958 856.00
10/14/1958 692.00
10/15/1958 585.00
10/16/1958 535.00
10/17/1958 520.00
10/18/1958 526.00
10/19/1958 494.00
10/20/1958 431.00
10/21/1958 380.00
10/22/1958 358.00
10/23/1958 400.00
10/24/1958 447.00
10/25/1958 397.00
10/26/1958 358.00
10/27/1958 328.00
10/28/1958 380.00
10/29/1958 427.00
10/30/1958 547.00
10/31/1958 547.00
11/01/1958 462.00
11/02/1958 383.00
11/03/1958 350.00
11/04/1958 312.00
11/05/1958 290.00
11/06/1958 268.00
11/07/1958 247.00
11/08/1958 233.00
11/09/1958 226.00
11/10/1958 221.00
11/11/1958 217.00
11/12/1958 208.00
11/13/1958 203.00
11/14/1958 199.00
11/15/1958 197.00
11/16/1958 191.00
11/17/1958 182.00
11/18/1958 174.00
11/19/1958 169.00
11/20/1958 171.00
11/21/1958 171.00
11/22/1958 169.00
11/23/1958 164.00
11/24/1958 157.00
11/25/1958 152.00
11/26/1958 152.00
11/27/1958 150.00
11/28/1958 145.00
11/29/1958 140.00
11/30/1958 138.00
12/01/1958 131.00
12/02/1958 128.00
12/03/1958 128.00
12/04/1958 128.00
12/05/1958 128.00
12/06/1958 126.00
12/07/1958 123.00
12/08/1958 121.00
12/09/1958 114.00
12/10/1958 112.00
12/11/1958 114.00
12/12/1958 114.00
12/13/1958 114.00
12/14/1958 112.00
12/15/1958 110.00
12/16/1958 110.00
12/17/1958 110.00
12/18/1958 110.00
12/19/1958 110.00
12/20/1958 110.00
12/21/1958 110.00
12/22/1958 108.00
12/23/1958 106.00
12/24/1958 104.00
12/25/1958 106.00
12/26/1958 104.00
12/27/1958 104.00
12/28/1958 104.00
12/29/1958 102.00
12/30/1958 100.00
12/31/1958 98.30
01/01/1959 98.30
01/02/1959 98.30
01/03/1959 98.30
01/04/1959 98.30
01/05/1959 96.80
01/06/1959 96.80
01/07/1959 98.30
01/08/1959 102.00
01/09/1959 98.30
01/10/1959 94.90
01/11/1959 93.70
01/12/1959 93.70
01/13/1959 92.00
01/14/1959 92.00
01/15/1959 90.90
01/16/1959 89.50
01/17/1959 88.30
01/18/1959 88.30
01/19/1959 88.30
01/20/1959 89.50
01/21/1959 88.30
01/22/1959 86.90
01/23/1959 85.50
01/24/1959 85.50
01/25/1959 88.30
01/26/1959 88.30
01/27/1959 88.30
01/28/1959 88.30
01/29/1959 85.50
01/30/1959 85.50
01/31/1959 83.00
02/01/1959 84.40
02/02/1959 84.40
02/03/1959 84.40
02/04/1959 80.10
02/05/1959 80.10
02/06/1959 78.20
02/07/1959 76.50
02/08/1959 76.50
02/09/1959 76.50
02/10/1959 76.50
02/11/1959 76.50
02/12/1959 75.30
02/13/1959 75.30
02/14/1959 75.30
02/15/1959 74.50
02/16/1959 73.30
02/17/1959 73.30
02/18/1959 72.50
02/19/1959 72.50
02/20/1959 73.30
02/21/1959 73.30
02/22/1959 73.30
02/23/1959 73.30
02/24/1959 71.60
02/25/1959 70.50
02/26/1959 68.80
02/27/1959 71.60
02/28/1959 71.60
03/01/1959 72.50
03/02/1959 70.50
03/03/1959 67.10
03/04/1959 67.10
03/05/1959 64.60
03/06/1959 63.40
03/07/1959 62.30
03/08/1959 61.20
03/09/1959 63.40
03/10/1959 63.40
03/11/1959 61.20
03/12/1959 60.00
03/13/1959 58.90
03/14/1959 58.90
03/15/1959 58.90
03/16/1959 55.50
03/17/1959 55.50
03/18/1959 55.50
03/19/1959 54.40
03/20/1959 53.20
03/21/1959 54.40
03/22/1959 55.50
03/23/1959 53.20
03/24/1959 52.10
03/25/1959 53.20
03/26/1959 53.20
03/27/1959 52.10
03/28/1959 49.80
03/29/1959 49.80
03/30/1959 48.70
03/31/1959 48.70
04/01/1959 47.90
04/02/1959 46.70
04/03/1959 46.70
04/04/1959 45.60
04/05/1959 45.60
04/06/1959 46.70
04/07/1959 47.90
04/08/1959 61.20
04/09/1959 56.60
04/10/1959 51.00
04/11/1959 53.20
04/12/1959 57.80
04/13/1959 56.60
04/14/1959 55.50
04/15/1959 54.40
04/16/1959 55.50
04/17/1959 52.10
04/18/1959 51.00
04/19/1959 52.10
04/20/1959 51.00
04/21/1959 49.80
04/22/1959 49.80
04/23/1959 51.00
04/24/1959 49.80
04/25/1959 49.80
04/26/1959 48.70
04/27/1959 49.80
04/28/1959 51.00
04/29/1959 49.80
04/30/1959 48.70
05/01/1959 47.90
05/02/1959 98.50
05/03/1959 83.00
05/04/1959 67.10
05/05/1959 94.90
05/06/1959 96.60
05/07/1959 74.50
05/08/1959 67.10
05/09/1959 61.20
05/10/1959 58.90
05/11/1959 63.40
05/12/1959 64.60
05/13/1959 60.00
05/14/1959 62.30
05/15/1959 62.30
05/16/1959 57.80
05/17/1959 114.00
05/18/1959 121.00
05/19/1959 120.00
05/20/1959 89.20
05/21/1959 90.90
05/22/1959 83.00
05/23/1959 78.20
05/24/1959 86.40
05/25/1959 73.30
05/26/1959 68.80
05/27/1959 67.10
05/28/1959 62.30
05/29/1959 61.20
05/30/1959 67.10
05/31/1959 70.50
06/01/1959 68.80
06/02/1959 58.90
06/03/1959 60.00
06/04/1959 65.70
06/05/1959 60.00
06/06/1959 94.60
06/07/1959 218.00
06/08/1959 121.00
06/09/1959 85.50
06/10/1959 75.30
06/11/1959 75.90
06/12/1959 82.10
06/13/1959 61.20
06/14/1959 64.60
06/15/1959 58.90
06/16/1959 48.70
06/17/1959 46.70
06/18/1959 44.50
06/19/1959 42.50
06/20/1959 40.50
06/21/1959 39.60
06/22/1959 38.80
06/23/1959 36.80
06/24/1959 109.00
06/25/1959 511.00
06/26/1959 431.00
06/27/1959 273.00
06/28/1959 107.00
06/29/1959 88.90
06/30/1959 79.90
07/01/1959 81.00
07/02/1959 85.00
07/03/1959 105.00
07/04/1959 110.00
07/05/1959 104.00
07/06/1959 115.00
07/07/1959 112.00
07/08/1959 101.00
07/09/1959 90.30
07/10/1959 86.40
07/11/1959 112.00
07/12/1959 104.00
07/13/1959 94.30
07/14/1959 78.40
07/15/1959 69.70
07/16/1959 63.70
07/17/1959 61.20
07/18/1959 67.70
07/19/1959 88.90
07/20/1959 227.00
07/21/1959 472.00
07/22/1959 339.00
07/23/1959 205.00
07/24/1959 157.00
07/25/1959 126.00
07/26/1959 105.00
07/27/1959 90.30
07/28/1959 81.00
07/29/1959 77.30
07/30/1959 77.30
07/31/1959 72.20
08/01/1959 63.40
08/02/1959 63.40
08/03/1959 62.30
08/04/1959 57.80
08/05/1959 56.60
08/06/1959 56.60
08/07/1959 55.50
08/08/1959 56.60
08/09/1959 56.60
08/10/1959 54.40
08/11/1959 52.10
08/12/1959 51.00
08/13/1959 49.80
08/14/1959 49.80
08/15/1959 49.80
08/16/1959 52.10
08/17/1959 51.00
08/18/1959 49.80
08/19/1959 47.90
08/20/1959 46.70
08/21/1959 60.00
08/22/1959 112.00
08/23/1959 95.40
08/24/1959 119.00
08/25/1959 138.00
08/26/1959 146.00
08/27/1959 174.00
08/28/1959 160.00
08/29/1959 159.00
08/30/1959 142.00
08/31/1959 177.00
09/01/1959 243.00
09/02/1959 212.00
09/03/1959 159.00
09/04/1959 192.00
09/05/1959 287.00
09/06/1959 279.00
09/07/1959 229.00
09/08/1959 188.00
09/09/1959 154.00
09/10/1959 131.00
09/11/1959 121.00
09/12/1959 150.00
09/13/1959 110.00
09/14/1959 109.00
09/15/1959 91.70
09/16/1959 78.20
09/17/1959 73.30
09/18/1959 71.60
09/19/1959 67.10
09/20/1959 67.10
09/21/1959 63.40
09/22/1959 62.30
09/23/1959 62.30
09/24/1959 65.70
09/25/1959 67.10
09/26/1959 80.10
09/27/1959 80.10
09/28/1959 70.50
09/29/1959 64.60
09/30/1959 62.30
10/01/1959 134.00
10/02/1959 404.00
10/03/1959 334.00
10/04/1959 350.00
10/05/1959 721.00
10/06/1959 701.00
10/07/1959 190.00
10/08/1959 131.00
10/09/1959 116.00
10/10/1959 105.00
10/11/1959 100.00
10/12/1959 94.90
10/13/1959 93.20
10/14/1959 277.00
10/15/1959 166.00
10/16/1959 111.00
10/17/1959 98.30
10/18/1959 94.90
10/19/1959 86.60
10/20/1959 83.30
10/21/1959 81.60
10/22/1959 78.40
10/23/1959 76.70
10/24/1959 73.90
10/25/1959 73.90
10/26/1959 72.50
10/27/1959 68.50
10/28/1959 68.50
10/29/1959 68.50
10/30/1959 68.50
10/31/1959 69.70
11/01/1959 77.90
11/02/1959 87.20
11/03/1959 77.90
11/04/1959 81.00
11/05/1959 76.50
11/06/1959 70.80
11/07/1959 68.20
11/08/1959 69.40
11/09/1959 69.40
11/10/1959 68.20
11/11/1959 68.20
11/12/1959 69.40
11/13/1959 66.80
11/14/1959 66.80
11/15/1959 69.40
11/16/1959 69.40
11/17/1959 68.20
11/18/1959 66.80
11/19/1959 65.40
11/20/1959 68.20
11/21/1959 68.20
11/22/1959 69.40
11/23/1959 69.40
11/24/1959 69.40
11/25/1959 65.40
11/26/1959 64.30
11/27/1959 61.70
11/28/1959 59.50
11/29/1959 59.50
11/30/1959 59.50
12/01/1959 58.30
12/02/1959 60.00
12/03/1959 58.30
12/04/1959 60.00
12/05/1959 60.00
12/06/1959 56.90
12/07/1959 56.90
12/08/1959 55.80
12/09/1959 58.30
12/10/1959 60.00
12/11/1959 60.00
12/12/1959 55.80
12/13/1959 54.90
12/14/1959 55.80
12/15/1959 56.90
12/16/1959 60.00
12/17/1959 60.00
12/18/1959 55.80
12/19/1959 54.90
12/20/1959 54.90
12/21/1959 54.90
12/22/1959 54.10
12/23/1959 54.90
12/24/1959 55.80
12/25/1959 54.90
12/26/1959 54.90
12/27/1959 54.90
12/28/1959 54.90
12/29/1959 58.30
12/30/1959 56.90
12/31/1959 56.90
01/01/1960 57.80
01/02/1960 56.60
01/03/1960 54.40
01/04/1960 53.50
01/05/1960 55.50
01/06/1960 57.80
01/07/1960 57.80
01/08/1960 61.40
01/09/1960 61.40
01/10/1960 61.40
01/11/1960 66.30
01/12/1960 67.70
01/13/1960 65.10
01/14/1960 73.10
01/15/1960 56.60
01/16/1960 57.80
01/17/1960 62.30
01/18/1960 68.50
01/19/1960 66.00
01/20/1960 61.20
01/21/1960 58.60
01/22/1960 57.80
01/23/1960 57.80
01/24/1960 57.80
01/25/1960 66.00
01/26/1960 66.00
01/27/1960 68.50
01/28/1960 73.30
01/29/1960 72.20
01/30/1960 70.80
01/31/1960 72.20
02/01/1960 71.10
02/02/1960 69.70
02/03/1960 79.30
02/04/1960 81.30
02/05/1960 77.30
02/06/1960 73.90
02/07/1960 73.90
02/08/1960 73.90
02/09/1960 71.10
02/10/1960 71.10
02/11/1960 73.90
02/12/1960 84.70
02/13/1960 90.30
02/14/1960 88.30
02/15/1960 84.70
02/16/1960 77.30
02/17/1960 81.30
02/18/1960 84.70
02/19/1960 81.30
02/20/1960 81.30
02/21/1960 83.00
02/22/1960 77.30
02/23/1960 71.10
02/24/1960 77.30
02/25/1960 83.00
02/26/1960 71.10
02/27/1960 69.70
02/28/1960 86.40
02/29/1960 81.30
03/01/1960 75.30
03/02/1960 75.30
03/03/1960 75.30
03/04/1960 72.20
03/05/1960 72.20
03/06/1960 73.90
03/07/1960 72.20
03/08/1960 70.50
03/09/1960 75.30
03/10/1960 81.30
03/11/1960 78.40
03/12/1960 69.10
03/13/1960 66.30
03/14/1960 66.30
03/15/1960 64.80
03/16/1960 60.90
03/17/1960 59.50
03/18/1960 56.90
03/19/1960 54.70
03/20/1960 54.70
03/21/1960 53.50
03/22/1960 52.40
03/23/1960 49.30
03/24/1960 47.30
03/25/1960 48.10
03/26/1960 54.70
03/27/1960 55.80
03/28/1960 53.50
03/29/1960 51.50
03/30/1960 49.30
03/31/1960 46.20
04/01/1960 45.90
04/02/1960 48.10
04/03/1960 48.10
04/04/1960 46.70
04/05/1960 45.90
04/06/1960 45.30
04/07/1960 43.90
04/08/1960 42.80
04/09/1960 42.80
04/10/1960 42.80
04/11/1960 43.30
04/12/1960 42.80
04/13/1960 43.30
04/14/1960 43.30
04/15/1960 42.80
04/16/1960 41.90
04/17/1960 43.30
04/18/1960 45.30
04/19/1960 40.20
04/20/1960 37.70
04/21/1960 36.80
04/22/1960 37.70
04/23/1960 37.70
04/24/1960 39.40
04/25/1960 39.40
04/26/1960 39.40
04/27/1960 41.10
04/28/1960 42.80
04/29/1960 99.40
04/30/1960 59.20
05/01/1960 44.50
05/02/1960 41.90
05/03/1960 40.20
05/04/1960 39.40
05/05/1960 39.40
05/06/1960 37.70
05/07/1960 36.80
05/08/1960 35.70
05/09/1960 35.10
05/10/1960 33.40
05/11/1960 33.40
05/12/1960 31.40
05/13/1960 30.60
05/14/1960 30.60
05/15/1960 30.60
05/16/1960 30.60
05/17/1960 29.20
05/18/1960 29.20
05/19/1960 28.00
05/20/1960 26.70
05/21/1960 26.70
05/22/1960 28.60
05/23/1960 50.10
05/24/1960 33.40
05/25/1960 31.40
05/26/1960 33.40
05/27/1960 30.60
05/28/1960 30.00
05/29/1960 28.60
05/30/1960 27.40
05/31/1960 28.00
06/01/1960 27.20
06/02/1960 27.20
06/03/1960 24.80
06/04/1960 24.00
06/05/1960 24.80
06/06/1960 27.90
06/07/1960 27.20
06/08/1960 23.20
06/09/1960 23.20
06/10/1960 50.40
06/11/1960 53.80
06/12/1960 43.30
06/13/1960 41.30
06/14/1960 34.00
06/15/1960 28.60
06/16/1960 27.20
06/17/1960 31.40
06/18/1960 43.30
06/19/1960 41.30
06/20/1960 31.40
06/21/1960 27.20
06/22/1960 25.50
06/23/1960 22.40
06/24/1960 22.40
06/25/1960 22.40
06/26/1960 22.40
06/27/1960 20.60
06/28/1960 18.90
06/29/1960 17.10
06/30/1960 17.10
07/01/1960 16.20
07/02/1960 17.10
07/03/1960 18.90
07/04/1960 17.10
07/05/1960 14.50
07/06/1960 14.50
07/07/1960 18.90
07/08/1960 163.00
07/09/1960 268.00
07/10/1960 165.00
07/11/1960 180.00
07/12/1960 131.00
07/13/1960 128.00
07/14/1960 148.00
07/15/1960 149.00
07/16/1960 143.00
07/17/1960 208.00
07/18/1960 227.00
07/19/1960 149.00
07/20/1960 196.00
07/21/1960 171.00
07/22/1960 145.00
07/23/1960 135.00
07/24/1960 117.00
07/25/1960 132.00
07/26/1960 149.00
07/27/1960 122.00
07/28/1960 127.00
07/29/1960 118.00
07/30/1960 146.00
07/31/1960 106.00
08/01/1960 81.80
08/02/1960 78.70
08/03/1960 73.60
08/04/1960 63.40
08/05/1960 56.40
08/06/1960 51.80
08/07/1960 48.70
08/08/1960 46.70
08/09/1960 43.60
08/10/1960 44.50
08/11/1960 58.30
08/12/1960 136.00
08/13/1960 92.00
08/14/1960 98.00
08/15/1960 99.70
08/16/1960 147.00
08/17/1960 154.00
08/18/1960 127.00
08/19/1960 103.00
08/20/1960 96.60
08/21/1960 96.60
08/22/1960 114.00
08/23/1960 104.00
08/24/1960 143.00
08/25/1960 136.00
08/26/1960 109.00
08/27/1960 228.00
08/28/1960 373.00
08/29/1960 314.00
08/30/1960 205.00
08/31/1960 222.00
09/01/1960 270.00
09/02/1960 253.00
09/03/1960 240.00
09/04/1960 245.00
09/05/1960 205.00
09/06/1960 205.00
09/07/1960 184.00
09/08/1960 157.00
09/09/1960 140.00
09/10/1960 130.00
09/11/1960 115.00
09/12/1960 107.00
09/13/1960 98.30
09/14/1960 92.60
09/15/1960 88.10
09/16/1960 83.80
09/17/1960 79.60
09/18/1960 81.00
09/19/1960 72.50
09/20/1960 68.20
09/21/1960 64.30
09/22/1960 63.40
09/23/1960 63.40
09/24/1960 119.00
09/25/1960 87.50
09/26/1960 69.40
09/27/1960 60.00
09/28/1960 57.80
09/29/1960 56.60
09/30/1960 53.50
10/01/1960 51.50
10/02/1960 50.40
10/03/1960 48.10
10/04/1960 48.10
10/05/1960 48.10
10/06/1960 48.10
10/07/1960 47.30
10/08/1960 45.30
10/09/1960 45.30
10/10/1960 44.20
10/11/1960 44.20
10/12/1960 46.20
10/13/1960 46.20
10/14/1960 47.30
10/15/1960 50.40
10/16/1960 326.00
10/17/1960 191.00
10/18/1960 149.00
10/19/1960 212.00
10/20/1960 173.00
10/21/1960 148.00
10/22/1960 113.00
10/23/1960 98.30
10/24/1960 86.90
10/25/1960 77.90
10/26/1960 77.90
10/27/1960 135.00
10/28/1960 103.00
10/29/1960 355.00
10/30/1960 490.00
10/31/1960 144.00
11/01/1960 110.00
11/02/1960 98.30
11/03/1960 101.00
11/04/1960 92.60
11/05/1960 83.80
11/06/1960 75.30
11/07/1960 76.70
11/08/1960 75.30
11/09/1960 72.50
11/10/1960 68.00
11/11/1960 66.30
11/12/1960 66.30
11/13/1960 64.80
11/14/1960 63.70
11/15/1960 69.40
11/16/1960 66.30
11/17/1960 63.70
11/18/1960 62.00
11/19/1960 62.00
11/20/1960 62.00
11/21/1960 63.70
11/22/1960 66.30
11/23/1960 66.30
11/24/1960 64.80
11/25/1960 66.30
11/26/1960 81.00
11/27/1960 95.40
11/28/1960 86.90
11/29/1960 89.80
11/30/1960 82.40
12/01/1960 75.30
12/02/1960 72.50
12/03/1960 75.30
12/04/1960 77.90
12/05/1960 77.90
12/06/1960 70.80
12/07/1960 75.30
12/08/1960 81.00
12/09/1960 79.60
12/10/1960 81.00
12/11/1960 81.00
12/12/1960 81.00
12/13/1960 77.90
12/14/1960 75.30
12/15/1960 77.90
12/16/1960 82.40
12/17/1960 79.60
12/18/1960 82.40
12/19/1960 81.00
12/20/1960 75.30
12/21/1960 73.90
12/22/1960 73.90
12/23/1960 75.30
12/24/1960 75.30
12/25/1960 76.70
12/26/1960 75.30
12/27/1960 69.40
12/28/1960 69.40
12/29/1960 73.90
12/30/1960 73.90
12/31/1960 75.30
01/01/1961 75.00
01/02/1961 73.30
01/03/1961 67.70
01/04/1961 64.00
01/05/1961 66.50
01/06/1961 69.10
01/07/1961 76.50
01/08/1961 81.30
01/09/1961 77.90
01/10/1961 71.90
01/11/1961 67.70
01/12/1961 70.50
01/13/1961 76.50
01/14/1961 76.50
01/15/1961 75.00
01/16/1961 73.30
01/17/1961 69.10
01/18/1961 67.70
01/19/1961 69.10
01/20/1961 67.70
01/21/1961 67.70
01/22/1961 71.90
01/23/1961 71.90
01/24/1961 67.70
01/25/1961 67.70
01/26/1961 70.50
01/27/1961 71.90
01/28/1961 70.50
01/29/1961 77.90
01/30/1961 77.90
01/31/1961 70.50
02/01/1961 73.30
02/02/1961 73.30
02/03/1961 73.30
02/04/1961 73.30
02/05/1961 77.90
02/06/1961 90.90
02/07/1961 79.30
02/08/1961 75.00
02/09/1961 75.00
02/10/1961 71.90
02/11/1961 70.50
02/12/1961 73.30
02/13/1961 73.30
02/14/1961 70.50
02/15/1961 67.40
02/16/1961 69.10
02/17/1961 67.40
02/18/1961 66.00
02/19/1961 64.60
02/20/1961 67.40
02/21/1961 66.00
02/22/1961 61.70
02/23/1961 60.00
02/24/1961 60.00
02/25/1961 58.90
02/26/1961 57.50
02/27/1961 54.90
02/28/1961 54.90
03/01/1961 51.50
03/02/1961 53.00
03/03/1961 51.50
03/04/1961 53.00
03/05/1961 54.40
03/06/1961 53.00
03/07/1961 53.00
03/08/1961 48.10
03/09/1961 44.70
03/10/1961 43.60
03/11/1961 43.60
03/12/1961 45.90
03/13/1961 54.40
03/14/1961 50.40
03/15/1961 48.10
03/16/1961 50.40
03/17/1961 48.10
03/18/1961 45.90
03/19/1961 42.50
03/20/1961 39.90
03/21/1961 41.60
03/22/1961 40.80
03/23/1961 39.90
03/24/1961 39.90
03/25/1961 39.90
03/26/1961 39.90
03/27/1961 39.90
03/28/1961 39.10
03/29/1961 38.20
03/30/1961 39.90
03/31/1961 39.10
04/01/1961 37.40
04/02/1961 33.70
04/03/1961 30.60
04/04/1961 29.70
04/05/1961 29.70
04/06/1961 30.60
04/07/1961 30.60
04/08/1961 29.70
04/09/1961 30.60
04/10/1961 28.60
04/11/1961 26.50
04/12/1961 26.50
04/13/1961 25.50
04/14/1961 24.30
04/15/1961 24.30
04/16/1961 24.30
04/17/1961 21.50
04/18/1961 23.00
04/19/1961 24.30
04/20/1961 23.00
04/21/1961 21.50
04/22/1961 23.00
04/23/1961 23.00
04/24/1961 23.00
04/25/1961 23.00
04/26/1961 21.50
04/27/1961 21.50
04/28/1961 21.50
04/29/1961 50.70
04/30/1961 68.20
05/01/1961 37.70
05/02/1961 32.30
05/03/1961 35.40
05/04/1961 44.50
05/05/1961 34.30
05/06/1961 31.40
05/07/1961 30.60
05/08/1961 30.60
05/09/1961 28.90
05/10/1961 26.20
05/11/1961 25.20
05/12/1961 25.20
05/13/1961 24.40
05/14/1961 25.20
05/15/1961 25.20
05/16/1961 22.80
05/17/1961 22.00
05/18/1961 22.00
05/19/1961 22.00
05/20/1961 23.60
05/21/1961 29.70
05/22/1961 40.80
05/23/1961 47.00
05/24/1961 64.30
05/25/1961 50.40
05/26/1961 53.00
05/27/1961 49.00
05/28/1961 185.00
05/29/1961 98.30
05/30/1961 64.30
05/31/1961 50.40
06/01/1961 44.70
06/02/1961 51.50
06/03/1961 61.40
06/04/1961 48.40
06/05/1961 41.60
06/06/1961 40.80
06/07/1961 57.50
06/08/1961 61.40
06/09/1961 62.90
06/10/1961 60.00
06/11/1961 46.40
06/12/1961 60.00
06/13/1961 50.40
06/14/1961 44.70
06/15/1961 38.20
06/16/1961 288.00
06/17/1961 1370.00
06/18/1961 4510.00
06/19/1961 1600.00
06/20/1961 474.00
06/21/1961 327.00
06/22/1961 234.00
06/23/1961 192.00
06/24/1961 165.00
06/25/1961 148.00
06/26/1961 138.00
06/27/1961 127.00
06/28/1961 117.00
06/29/1961 113.00
06/30/1961 109.00
07/01/1961 130.00
07/02/1961 109.00
07/03/1961 115.00
07/04/1961 106.00
07/05/1961 104.00
07/06/1961 94.00
07/07/1961 89.20
07/08/1961 84.40
07/09/1961 80.10
07/10/1961 111.00
07/11/1961 102.00
07/12/1961 84.40
07/13/1961 83.00
07/14/1961 81.60
07/15/1961 80.10
07/16/1961 78.40
07/17/1961 122.00
07/18/1961 111.00
07/19/1961 102.00
07/20/1961 75.00
07/21/1961 67.10
07/22/1961 67.10
07/23/1961 282.00
07/24/1961 167.00
07/25/1961 482.00
07/26/1961 337.00
07/27/1961 245.00
07/28/1961 200.00
07/29/1961 154.00
07/30/1961 125.00
07/31/1961 102.00
08/01/1961 91.70
08/02/1961 90.30
08/03/1961 90.30
08/04/1961 120.00
08/05/1961 123.00
08/06/1961 109.00
08/07/1961 94.60
08/08/1961 88.60
08/09/1961 90.30
08/10/1961 82.70
08/11/1961 75.00
08/12/1961 71.90
08/13/1961 84.10
08/14/1961 69.10
08/15/1961 66.50
08/16/1961 73.60
08/17/1961 84.10
08/18/1961 94.60
08/19/1961 108.00
08/20/1961 118.00
08/21/1961 209.00
08/22/1961 157.00
08/23/1961 106.00
08/24/1961 104.00
08/25/1961 104.00
08/26/1961 113.00
08/27/1961 93.20
08/28/1961 84.10
08/29/1961 76.50
08/30/1961 73.60
08/31/1961 69.10
09/01/1961 63.70
09/02/1961 63.70
09/03/1961 64.80
09/04/1961 63.70
09/05/1961 61.20
09/06/1961 105.00
09/07/1961 84.10
09/08/1961 81.30
09/09/1961 84.10
09/10/1961 76.50
09/11/1961 69.10
09/12/1961 70.50
09/13/1961 81.30
09/14/1961 70.50
09/15/1961 63.70
09/16/1961 61.20
09/17/1961 63.70
09/18/1961 77.90
09/19/1961 66.50
09/20/1961 68.00
09/21/1961 62.30
09/22/1961 60.00
09/23/1961 58.90
09/24/1961 56.10
09/25/1961 57.50
09/26/1961 56.10
09/27/1961 69.10
09/28/1961 71.90
09/29/1961 69.10
09/30/1961 58.90
10/01/1961 54.70
10/02/1961 54.70
10/03/1961 65.10
10/04/1961 58.90
10/05/1961 54.70
10/06/1961 50.10
10/07/1961 48.70
10/08/1961 48.70
10/09/1961 47.30
10/10/1961 78.20
10/11/1961 89.50
10/12/1961 62.00
10/13/1961 57.50
10/14/1961 54.70
10/15/1961 53.20
10/16/1961 54.70
10/17/1961 53.20
10/18/1961 56.10
10/19/1961 74.50
10/20/1961 85.50
10/21/1961 74.50
10/22/1961 71.60
10/23/1961 71.60
10/24/1961 68.50
10/25/1961 71.60
10/26/1961 79.60
10/27/1961 81.00
10/28/1961 85.50
10/29/1961 77.90
10/30/1961 73.10
10/31/1961 69.90
11/01/1961 66.80
11/02/1961 62.00
11/03/1961 62.00
11/04/1961 58.90
11/05/1961 58.90
11/06/1961 56.10
11/07/1961 56.10
11/08/1961 53.20
11/09/1961 53.20
11/10/1961 53.20
11/11/1961 54.70
11/12/1961 53.20
11/13/1961 53.20
11/14/1961 53.20
11/15/1961 53.20
11/16/1961 53.20
11/17/1961 53.20
11/18/1961 53.20
11/19/1961 56.10
11/20/1961 56.10
11/21/1961 56.10
11/22/1961 56.10
11/23/1961 53.20
11/24/1961 48.70
11/25/1961 53.20
11/26/1961 50.10
11/27/1961 56.10
11/28/1961 53.20
11/29/1961 53.20
11/30/1961 51.80
12/01/1961 48.70
12/02/1961 48.70
12/03/1961 50.10
12/04/1961 53.20
12/05/1961 53.20
12/06/1961 51.80
12/07/1961 50.10
12/08/1961 50.10
12/09/1961 50.10
12/10/1961 51.80
12/11/1961 51.80
12/12/1961 50.10
12/13/1961 50.10
12/14/1961 48.70
12/15/1961 50.10
12/16/1961 50.10
12/17/1961 50.10
12/18/1961 50.10
12/19/1961 48.70
12/20/1961 47.30
12/21/1961 47.30
12/22/1961 45.60
12/23/1961 47.30
12/24/1961 47.30
12/25/1961 45.60
12/26/1961 47.30
12/27/1961 48.70
12/28/1961 47.30
12/29/1961 44.20
12/30/1961 45.60
12/31/1961 47.30
01/01/1962 48.10
01/02/1962 48.10
01/03/1962 48.10
01/04/1962 48.10
01/05/1962 46.40
01/06/1962 46.40
01/07/1962 46.40
01/08/1962 48.10
01/09/1962 51.00
01/10/1962 51.00
01/11/1962 49.60
01/12/1962 49.60
01/13/1962 49.60
01/14/1962 52.40
01/15/1962 49.60
01/16/1962 48.10
01/17/1962 46.40
01/18/1962 48.10
01/19/1962 48.10
01/20/1962 48.10
01/21/1962 49.60
01/22/1962 51.00
01/23/1962 51.00
01/24/1962 51.00
01/25/1962 46.40
01/26/1962 46.40
01/27/1962 45.00
01/28/1962 45.00
01/29/1962 45.00
01/30/1962 48.10
01/31/1962 48.10
02/01/1962 45.00
02/02/1962 45.00
02/03/1962 48.10
02/04/1962 45.00
02/05/1962 45.00
02/06/1962 45.00
02/07/1962 45.00
02/08/1962 45.00
02/09/1962 45.00
02/10/1962 48.10
02/11/1962 46.40
02/12/1962 45.00
02/13/1962 42.20
02/14/1962 42.20
02/15/1962 42.20
02/16/1962 39.60
02/17/1962 39.60
02/18/1962 39.60
02/19/1962 39.60
02/20/1962 38.50
02/21/1962 37.10
02/22/1962 37.10
02/23/1962 37.10
02/24/1962 37.10
02/25/1962 37.10
02/26/1962 37.10
02/27/1962 35.10
02/28/1962 35.10
03/01/1962 34.00
03/02/1962 34.00
03/03/1962 33.10
03/04/1962 33.10
03/05/1962 33.10
03/06/1962 33.10
03/07/1962 31.70
03/08/1962 31.70
03/09/1962 31.70
03/10/1962 31.70
03/11/1962 31.70
03/12/1962 31.70
03/13/1962 30.30
03/14/1962 31.70
03/15/1962 31.70
03/16/1962 35.10
03/17/1962 37.10
03/18/1962 37.10
03/19/1962 37.10
03/20/1962 36.20
03/21/1962 33.10
03/22/1962 33.10
03/23/1962 31.70
03/24/1962 30.30
03/25/1962 29.20
03/26/1962 29.20
03/27/1962 29.20
03/28/1962 26.10
03/29/1962 26.10
03/30/1962 27.80
03/31/1962 27.80
04/01/1962 28.00
04/02/1962 28.00
04/03/1962 26.80
04/04/1962 26.80
04/05/1962 28.00
04/06/1962 72.50
04/07/1962 54.40
04/08/1962 38.50
04/09/1962 33.10
04/10/1962 30.30
04/11/1962 29.20
04/12/1962 28.00
04/13/1962 26.80
04/14/1962 25.90
04/15/1962 25.90
04/16/1962 25.90
04/17/1962 24.00
04/18/1962 22.10
04/19/1962 22.10
04/20/1962 20.50
04/21/1962 20.50
04/22/1962 22.10
04/23/1962 24.90
04/24/1962 25.90
04/25/1962 28.00
04/26/1962 24.90
04/27/1962 163.00
04/28/1962 88.10
04/29/1962 47.00
04/30/1962 38.50
05/01/1962 37.10
05/02/1962 33.70
05/03/1962 32.30
05/04/1962 31.10
05/05/1962 27.70
05/06/1962 27.70
05/07/1962 25.40
05/08/1962 23.00
05/09/1962 22.10
05/10/1962 21.30
05/11/1962 20.50
05/12/1962 20.50
05/13/1962 20.50
05/14/1962 20.50
05/15/1962 19.80
05/16/1962 20.50
05/17/1962 22.10
05/18/1962 22.10
05/19/1962 23.00
05/20/1962 33.70
05/21/1962 30.00
05/22/1962 26.60
05/23/1962 45.30
05/24/1962 57.20
05/25/1962 44.20
05/26/1962 78.40
05/27/1962 36.00
05/28/1962 27.70
05/29/1962 34.80
05/30/1962 31.10
05/31/1962 23.00
06/01/1962 31.40
06/02/1962 31.40
06/03/1962 33.40
06/04/1962 39.90
06/05/1962 29.40
06/06/1962 28.30
06/07/1962 37.70
06/08/1962 37.70
06/09/1962 51.50
06/10/1962 63.70
06/11/1962 57.20
06/12/1962 38.80
06/13/1962 53.80
06/14/1962 47.90
06/15/1962 44.20
06/16/1962 63.40
06/17/1962 102.00
06/18/1962 66.30
06/19/1962 49.00
06/20/1962 39.90
06/21/1962 34.50
06/22/1962 37.70
06/23/1962 32.30
06/24/1962 28.30
06/25/1962 34.50
06/26/1962 37.70
06/27/1962 34.50
06/28/1962 50.40
06/29/1962 46.20
06/30/1962 41.10
07/01/1962 32.00
07/02/1962 33.10
07/03/1962 34.30
07/04/1962 35.40
07/05/1962 32.00
07/06/1962 25.60
07/07/1962 24.40
07/08/1962 34.30
07/09/1962 58.30
07/10/1962 45.00
07/11/1962 37.70
07/12/1962 28.10
07/13/1962 25.60
07/14/1962 35.40
07/15/1962 36.50
07/16/1962 35.40
07/17/1962 30.60
07/18/1962 30.60
07/19/1962 36.50
07/20/1962 46.70
07/21/1962 166.00
07/22/1962 133.00
07/23/1962 79.90
07/24/1962 51.30
07/25/1962 62.90
07/26/1962 58.30
07/27/1962 47.90
07/28/1962 47.90
07/29/1962 71.40
07/30/1962 51.30
07/31/1962 50.10
08/01/1962 57.50
08/02/1962 64.00
08/03/1962 47.90
08/04/1962 44.20
08/05/1962 39.60
08/06/1962 40.80
08/07/1962 37.40
08/08/1962 34.30
08/09/1962 30.00
08/10/1962 29.20
08/11/1962 29.20
08/12/1962 29.20
08/13/1962 28.10
08/14/1962 29.20
08/15/1962 27.10
08/16/1962 26.10
08/17/1962 24.10
08/18/1962 23.20
08/19/1962 21.30
08/20/1962 18.40
08/21/1962 17.50
08/22/1962 19.40
08/23/1962 19.40
08/24/1962 18.40
08/25/1962 20.40
08/26/1962 22.20
08/27/1962 19.40
08/28/1962 20.40
08/29/1962 20.40
08/30/1962 19.40
08/31/1962 18.40
09/01/1962 18.50
09/02/1962 18.50
09/03/1962 18.50
09/04/1962 21.50
09/05/1962 27.00
09/06/1962 191.00
09/07/1962 138.00
09/08/1962 104.00
09/09/1962 187.00
09/10/1962 198.00
09/11/1962 294.00
09/12/1962 160.00
09/13/1962 116.00
09/14/1962 84.40
09/15/1962 70.50
09/16/1962 63.40
09/17/1962 59.50
09/18/1962 54.40
09/19/1962 51.50
09/20/1962 52.40
09/21/1962 51.50
09/22/1962 48.40
09/23/1962 47.60
09/24/1962 47.60
09/25/1962 44.50
09/26/1962 41.90
09/27/1962 47.60
09/28/1962 51.50
09/29/1962 79.60
09/30/1962 90.60
10/01/1962 145.00
10/02/1962 108.00
10/03/1962 98.50
10/04/1962 75.60
10/05/1962 77.00
10/06/1962 75.60
10/07/1962 69.90
10/08/1962 60.60
10/09/1962 68.50
10/10/1962 96.60
10/11/1962 81.60
10/12/1962 108.00
10/13/1962 78.40
10/14/1962 64.60
10/15/1962 61.40
10/16/1962 60.60
10/17/1962 54.10
10/18/1962 345.00
10/19/1962 337.00
10/20/1962 256.00
10/21/1962 391.00
10/22/1962 128.00
10/23/1962 124.00
10/24/1962 112.00
10/25/1962 89.50
10/26/1962 80.10
10/27/1962 75.60
10/28/1962 75.60
10/29/1962 71.40
10/30/1962 73.90
10/31/1962 68.50
11/01/1962 61.40
11/02/1962 58.90
11/03/1962 56.90
11/04/1962 55.50
11/05/1962 54.40
11/06/1962 52.10
11/07/1962 52.10
11/08/1962 52.10
11/09/1962 50.40
11/10/1962 50.40
11/11/1962 52.10
11/12/1962 50.40
11/13/1962 48.10
11/14/1962 46.40
11/15/1962 45.60
11/16/1962 48.10
11/17/1962 49.60
11/18/1962 49.60
11/19/1962 48.10
11/20/1962 49.60
11/21/1962 46.40
11/22/1962 45.60
11/23/1962 45.60
11/24/1962 46.40
11/25/1962 141.00
11/26/1962 58.90
11/27/1962 53.50
11/28/1962 52.10
11/29/1962 49.60
11/30/1962 46.40
12/01/1962 45.90
12/02/1962 44.70
12/03/1962 45.90
12/04/1962 47.30
12/05/1962 44.70
12/06/1962 43.60
12/07/1962 47.30
12/08/1962 52.10
12/09/1962 53.50
12/10/1962 50.40
12/11/1962 47.30
12/12/1962 44.70
12/13/1962 43.60
12/14/1962 44.70
12/15/1962 47.30
12/16/1962 47.30
12/17/1962 47.30
12/18/1962 45.90
12/19/1962 44.70
12/20/1962 47.60
12/21/1962 43.60
12/22/1962 45.90
12/23/1962 50.40
12/24/1962 50.40
12/25/1962 47.30
12/26/1962 45.90
12/27/1962 45.90
12/28/1962 44.70
12/29/1962 44.70
12/30/1962 43.60
12/31/1962 43.60
01/01/1963 45.00
01/02/1963 45.90
01/03/1963 43.90
01/04/1963 41.90
01/05/1963 40.80
01/06/1963 40.20
01/07/1963 42.50
01/08/1963 41.90
01/09/1963 42.20
01/10/1963 40.20
01/11/1963 40.20
01/12/1963 40.50
01/13/1963 41.60
01/14/1963 43.90
01/15/1963 43.60
01/16/1963 41.60
01/17/1963 39.90
01/18/1963 38.50
01/19/1963 37.90
01/20/1963 38.80
01/21/1963 39.10
01/22/1963 37.40
01/23/1963 37.70
01/24/1963 36.50
01/25/1963 37.90
01/26/1963 37.10
01/27/1963 37.70
01/28/1963 37.40
01/29/1963 37.10
01/30/1963 37.10
01/31/1963 36.50
02/01/1963 36.50
02/02/1963 37.40
02/03/1963 36.50
02/04/1963 36.00
02/05/1963 34.80
02/06/1963 33.70
02/07/1963 32.30
02/08/1963 32.60
02/09/1963 32.80
02/10/1963 32.60
02/11/1963 32.60
02/12/1963 32.60
02/13/1963 33.10
02/14/1963 32.80
02/15/1963 31.70
02/16/1963 31.70
02/17/1963 33.40
02/18/1963 45.30
02/19/1963 46.70
02/20/1963 41.60
02/21/1963 39.40
02/22/1963 37.10
02/23/1963 38.50
02/24/1963 36.80
02/25/1963 35.10
02/26/1963 34.30
02/27/1963 34.30
02/28/1963 33.40
03/01/1963 30.90
03/02/1963 31.10
03/03/1963 29.70
03/04/1963 29.20
03/05/1963 28.10
03/06/1963 25.80
03/07/1963 25.00
03/08/1963 23.90
03/09/1963 23.80
03/10/1963 25.00
03/11/1963 24.80
03/12/1963 24.60
03/13/1963 25.40
03/14/1963 24.70
03/15/1963 25.40
03/16/1963 24.70
03/17/1963 24.20
03/18/1963 23.70
03/19/1963 22.60
03/20/1963 22.50
03/21/1963 22.10
03/22/1963 21.10
03/23/1963 21.10
03/24/1963 21.40
03/25/1963 21.70
03/26/1963 21.80
03/27/1963 21.40
03/28/1963 21.60
03/29/1963 21.60
03/30/1963 20.80
03/31/1963 21.30
04/01/1963 20.40
04/02/1963 20.40
04/03/1963 19.80
04/04/1963 31.40
04/05/1963 48.70
04/06/1963 35.10
04/07/1963 35.10
04/08/1963 31.70
04/09/1963 32.60
04/10/1963 45.90
04/11/1963 43.60
04/12/1963 39.40
04/13/1963 33.40
04/14/1963 28.30
04/15/1963 24.90
04/16/1963 20.90
04/17/1963 19.50
04/18/1963 19.50
04/19/1963 19.50
04/20/1963 18.20
04/21/1963 18.60
04/22/1963 17.80
04/23/1963 16.80
04/24/1963 33.70
04/25/1963 39.90
04/26/1963 26.60
04/27/1963 22.40
04/28/1963 22.90
04/29/1963 20.90
04/30/1963 28.60
05/01/1963 42.80
05/02/1963 34.00
05/03/1963 27.30
05/04/1963 24.20
05/05/1963 24.80
05/06/1963 206.00
05/07/1963 94.30
05/08/1963 74.20
05/09/1963 56.90
05/10/1963 67.10
05/11/1963 54.40
05/12/1963 49.30
05/13/1963 42.20
05/14/1963 35.40
05/15/1963 31.40
05/16/1963 28.60
05/17/1963 25.80
05/18/1963 23.60
05/19/1963 25.90
05/20/1963 30.60
05/21/1963 38.80
05/22/1963 45.30
05/23/1963 76.70
05/24/1963 49.30
05/25/1963 91.20
05/26/1963 77.00
05/27/1963 53.80
05/28/1963 45.30
05/29/1963 43.60
05/30/1963 45.30
05/31/1963 45.30
06/01/1963 43.90
06/02/1963 97.40
06/03/1963 60.90
06/04/1963 40.80
06/05/1963 30.60
06/06/1963 23.20
06/07/1963 21.30
06/08/1963 149.00
06/09/1963 67.40
06/10/1963 42.50
06/11/1963 31.70
06/12/1963 32.00
06/13/1963 43.00
06/14/1963 52.10
06/15/1963 33.40
06/16/1963 23.60
06/17/1963 45.00
06/18/1963 62.30
06/19/1963 112.00
06/20/1963 79.30
06/21/1963 80.40
06/22/1963 59.20
06/23/1963 49.60
06/24/1963 42.50
06/25/1963 53.50
06/26/1963 37.40
06/27/1963 41.10
06/28/1963 62.90
06/29/1963 40.80
06/30/1963 32.30
07/01/1963 27.40
07/02/1963 25.40
07/03/1963 26.50
07/04/1963 23.30
07/05/1963 21.70
07/06/1963 20.10
07/07/1963 19.40
07/08/1963 52.40
07/09/1963 100.00
07/10/1963 93.70
07/11/1963 70.20
07/12/1963 55.20
07/13/1963 49.30
07/14/1963 51.50
07/15/1963 41.30
07/16/1963 44.50
07/17/1963 58.00
07/18/1963 53.00
07/19/1963 50.10
07/20/1963 36.00
07/21/1963 32.30
07/22/1963 30.30
07/23/1963 30.90
07/24/1963 25.40
07/25/1963 22.30
07/26/1963 19.50
07/27/1963 18.10
07/28/1963 18.30
07/29/1963 17.80
07/30/1963 17.70
07/31/1963 19.90
08/01/1963 50.70
08/02/1963 52.70
08/03/1963 49.30
08/04/1963 37.90
08/05/1963 31.70
08/06/1963 29.70
08/07/1963 34.80
08/08/1963 60.30
08/09/1963 81.00
08/10/1963 74.80
08/11/1963 58.30
08/12/1963 49.00
08/13/1963 40.50
08/14/1963 34.30
08/15/1963 32.60
08/16/1963 35.10
08/17/1963 41.60
08/18/1963 105.00
08/19/1963 118.00
08/20/1963 76.20
08/21/1963 55.50
08/22/1963 48.40
08/23/1963 62.60
08/24/1963 58.30
08/25/1963 62.60
08/26/1963 55.50
08/27/1963 40.50
08/28/1963 33.40
08/29/1963 31.70
08/30/1963 31.40
08/31/1963 29.70
09/01/1963 28.10
09/02/1963 26.00
09/03/1963 23.00
09/04/1963 23.20
09/05/1963 60.60
09/06/1963 108.00
09/07/1963 118.00
09/08/1963 118.00
09/09/1963 111.00
09/10/1963 95.70
09/11/1963 76.70
09/12/1963 72.50
09/13/1963 93.40
09/14/1963 111.00
09/15/1963 92.60
09/16/1963 104.00
09/17/1963 112.00
09/18/1963 122.00
09/19/1963 94.30
09/20/1963 71.90
09/21/1963 61.70
09/22/1963 60.30
09/23/1963 51.80
09/24/1963 47.30
09/25/1963 42.80
09/26/1963 40.50
09/27/1963 37.70
09/28/1963 35.40
09/29/1963 34.80
09/30/1963 33.10
10/01/1963 31.70
10/02/1963 29.80
10/03/1963 28.30
10/04/1963 27.90
10/05/1963 27.70
10/06/1963 28.60
10/07/1963 29.20
10/08/1963 30.00
10/09/1963 29.70
10/10/1963 26.70
10/11/1963 24.80
10/12/1963 24.90
10/13/1963 24.90
10/14/1963 24.60
10/15/1963 23.60
10/16/1963 23.30
10/17/1963 22.40
10/18/1963 23.00
10/19/1963 24.00
10/20/1963 26.00
10/21/1963 34.80
10/22/1963 80.70
10/23/1963 42.80
10/24/1963 71.60
10/25/1963 135.00
10/26/1963 120.00
10/27/1963 80.10
10/28/1963 64.00
10/29/1963 47.90
10/30/1963 40.20
10/31/1963 37.40
11/01/1963 37.10
11/02/1963 36.50
11/03/1963 34.50
11/04/1963 37.40
11/05/1963 36.00
11/06/1963 31.40
11/07/1963 30.30
11/08/1963 28.90
11/09/1963 29.70
11/10/1963 31.40
11/11/1963 30.00
11/12/1963 28.60
11/13/1963 29.20
11/14/1963 28.60
11/15/1963 28.00
11/16/1963 28.00
11/17/1963 29.40
11/18/1963 29.40
11/19/1963 29.20
11/20/1963 30.00
11/21/1963 28.30
11/22/1963 28.30
11/23/1963 28.30
11/24/1963 28.30
11/25/1963 27.60
11/26/1963 27.80
11/27/1963 31.70
11/28/1963 34.30
11/29/1963 33.70
11/30/1963 33.40
12/01/1963 33.10
12/02/1963 34.80
12/03/1963 49.00
12/04/1963 45.60
12/05/1963 41.60
12/06/1963 37.90
12/07/1963 35.10
12/08/1963 34.80
12/09/1963 33.10
12/10/1963 30.90
12/11/1963 30.30
12/12/1963 30.30
12/13/1963 31.40
12/14/1963 33.10
12/15/1963 33.40
12/16/1963 33.70
12/17/1963 34.30
12/18/1963 34.50
12/19/1963 34.50
12/20/1963 34.00
12/21/1963 33.70
12/22/1963 34.30
12/23/1963 33.70
12/24/1963 33.10
12/25/1963 32.60
12/26/1963 31.70
12/27/1963 31.70
12/28/1963 32.60
12/29/1963 33.10
12/30/1963 32.60
12/31/1963 31.70
01/01/1964 31.10
01/02/1964 30.00
01/03/1964 29.20
01/04/1964 30.60
01/05/1964 30.30
01/06/1964 30.30
01/07/1964 31.10
01/08/1964 30.00
01/09/1964 28.60
01/10/1964 27.70
01/11/1964 26.40
01/12/1964 27.80
01/13/1964 27.70
01/14/1964 27.40
01/15/1964 29.40
01/16/1964 30.00
01/17/1964 29.40
01/18/1964 28.60
01/19/1964 28.90
01/20/1964 30.00
01/21/1964 29.70
01/22/1964 29.20
01/23/1964 28.90
01/24/1964 28.60
01/25/1964 27.90
01/26/1964 27.90
01/27/1964 27.50
01/28/1964 26.70
01/29/1964 27.60
01/30/1964 34.50
01/31/1964 160.00
02/01/1964 94.30
02/02/1964 50.10
02/03/1964 40.80
02/04/1964 35.40
02/05/1964 33.70
02/06/1964 32.80
02/07/1964 31.40
02/08/1964 29.70
02/09/1964 28.90
02/10/1964 29.20
02/11/1964 28.90
02/12/1964 28.60
02/13/1964 28.10
02/14/1964 27.20
02/15/1964 27.10
02/16/1964 27.30
02/17/1964 26.90
02/18/1964 26.50
02/19/1964 26.30
02/20/1964 26.00
02/21/1964 26.90
02/22/1964 27.70
02/23/1964 28.30
02/24/1964 28.60
02/25/1964 27.50
02/26/1964 27.40
02/27/1964 26.20
02/28/1964 26.50
02/29/1964 26.40
03/01/1964 26.30
03/02/1964 26.30
03/03/1964 25.70
03/04/1964 26.60
03/05/1964 29.70
03/06/1964 34.30
03/07/1964 35.70
03/08/1964 37.10
03/09/1964 33.70
03/10/1964 30.00
03/11/1964 27.00
03/12/1964 25.10
03/13/1964 23.80
03/14/1964 23.60
03/15/1964 23.80
03/16/1964 23.10
03/17/1964 21.80
03/18/1964 22.70
03/19/1964 42.50
03/20/1964 33.40
03/21/1964 39.40
03/22/1964 33.10
03/23/1964 25.90
03/24/1964 24.60
03/25/1964 23.70
03/26/1964 23.00
03/27/1964 22.20
03/28/1964 21.90
03/29/1964 22.30
03/30/1964 19.80
03/31/1964 18.40
04/01/1964 18.10
04/02/1964 17.90
04/03/1964 17.80
04/04/1964 17.90
04/05/1964 18.10
04/06/1964 17.20
04/07/1964 15.90
04/08/1964 14.70
04/09/1964 14.10
04/10/1964 13.40
04/11/1964 12.90
04/12/1964 14.00
04/13/1964 13.60
04/14/1964 12.80
04/15/1964 12.00
04/16/1964 11.40
04/17/1964 84.10
04/18/1964 518.00
04/19/1964 187.00
04/20/1964 61.40
04/21/1964 42.50
04/22/1964 35.10
04/23/1964 30.90
04/24/1964 25.80
04/25/1964 23.70
04/26/1964 23.80
04/27/1964 24.30
04/28/1964 21.10
04/29/1964 18.10
04/30/1964 16.70
05/01/1964 18.80
05/02/1964 17.80
05/03/1964 17.00
05/04/1964 17.40
05/05/1964 15.90
05/06/1964 15.50
05/07/1964 15.80
05/08/1964 14.20
05/09/1964 95.40
05/10/1964 164.00
05/11/1964 73.30
05/12/1964 41.90
05/13/1964 28.60
05/14/1964 25.10
05/15/1964 21.90
05/16/1964 21.50
05/17/1964 21.70
05/18/1964 20.50
05/19/1964 16.80
05/20/1964 16.80
05/21/1964 19.10
05/22/1964 19.40
05/23/1964 18.90
05/24/1964 19.50
05/25/1964 20.00
05/26/1964 38.50
05/27/1964 41.10
05/28/1964 32.30
05/29/1964 26.40
05/30/1964 45.30
05/31/1964 131.00
06/01/1964 82.40
06/02/1964 62.00
06/03/1964 45.00
06/04/1964 39.90
06/05/1964 34.30
06/06/1964 30.00
06/07/1964 30.60
06/08/1964 27.70
06/09/1964 20.40
06/10/1964 23.50
06/11/1964 18.30
06/12/1964 14.80
06/13/1964 127.00
06/14/1964 79.60
06/15/1964 54.40
06/16/1964 71.10
06/17/1964 66.00
06/18/1964 115.00
06/19/1964 99.10
06/20/1964 57.80
06/21/1964 69.40
06/22/1964 55.50
06/23/1964 43.00
06/24/1964 48.40
06/25/1964 68.00
06/26/1964 56.10
06/27/1964 65.10
06/28/1964 84.40
06/29/1964 54.90
06/30/1964 41.30
07/01/1964 37.90
07/02/1964 32.00
07/03/1964 30.30
07/04/1964 28.30
07/05/1964 27.60
07/06/1964 23.80
07/07/1964 19.60
07/08/1964 17.00
07/09/1964 17.00
07/10/1964 16.70
07/11/1964 14.60
07/12/1964 15.10
07/13/1964 13.80
07/14/1964 11.50
07/15/1964 9.91
07/16/1964 9.09
07/17/1964 7.70
07/18/1964 10.10
07/19/1964 9.91
07/20/1964 8.69
07/21/1964 7.79
07/22/1964 7.90
07/23/1964 7.79
07/24/1964 8.10
07/25/1964 23.50
07/26/1964 20.60
07/27/1964 41.30
07/28/1964 28.60
07/29/1964 21.00
07/30/1964 27.80
07/31/1964 37.40
08/01/1964 69.40
08/02/1964 57.50
08/03/1964 49.30
08/04/1964 46.70
08/05/1964 32.00
08/06/1964 26.90
08/07/1964 22.60
08/08/1964 20.50
08/09/1964 27.20
08/10/1964 32.30
08/11/1964 24.20
08/12/1964 20.60
08/13/1964 17.80
08/14/1964 16.00
08/15/1964 15.50
08/16/1964 15.50
08/17/1964 15.10
08/18/1964 17.00
08/19/1964 21.20
08/20/1964 22.60
08/21/1964 25.90
08/22/1964 27.90
08/23/1964 65.10
08/24/1964 100.00
08/25/1964 289.00
08/26/1964 65.40
08/27/1964 47.30
08/28/1964 39.40
08/29/1964 36.50
08/30/1964 37.70
08/31/1964 48.70
09/01/1964 79.30
09/02/1964 40.80
09/03/1964 30.90
09/04/1964 28.00
09/05/1964 29.20
09/06/1964 24.70
09/07/1964 22.30
09/08/1964 18.70
09/09/1964 17.70
09/10/1964 15.70
09/11/1964 15.70
09/12/1964 15.90
09/13/1964 28.20
09/14/1964 40.20
09/15/1964 26.70
09/16/1964 21.20
09/17/1964 263.00
09/18/1964 323.00
09/19/1964 149.00
09/20/1964 399.00
09/21/1964 2340.00
09/22/1964 2210.00
09/23/1964 2070.00
09/24/1964 3850.00
09/25/1964 4790.00
09/26/1964 2810.00
09/27/1964 1230.00
09/28/1964 1970.00
09/29/1964 1430.00
09/30/1964 504.00
10/01/1964 303.00
10/02/1964 227.00
10/03/1964 196.00
10/04/1964 173.00
10/05/1964 164.00
10/06/1964 161.00
10/07/1964 153.00
10/08/1964 147.00
10/09/1964 145.00
10/10/1964 137.00
10/11/1964 131.00
10/12/1964 125.00
10/13/1964 122.00
10/14/1964 115.00
10/15/1964 108.00
10/16/1964 104.00
10/17/1964 101.00
10/18/1964 98.30
10/19/1964 112.00
10/20/1964 105.00
10/21/1964 97.40
10/22/1964 92.00
10/23/1964 89.50
10/24/1964 86.40
10/25/1964 85.80
10/26/1964 102.00
10/27/1964 133.00
10/28/1964 97.70
10/29/1964 87.80
10/30/1964 85.20
10/31/1964 84.10
11/01/1964 83.50
11/02/1964 81.80
11/03/1964 80.70
11/04/1964 79.60
11/05/1964 73.90
11/06/1964 71.40
11/07/1964 71.10
11/08/1964 73.10
11/09/1964 70.20
11/10/1964 68.00
11/11/1964 67.40
11/12/1964 67.70
11/13/1964 66.30
11/14/1964 68.00
11/15/1964 67.70
11/16/1964 67.40
11/17/1964 69.90
11/18/1964 68.20
11/19/1964 66.50
11/20/1964 66.00
11/21/1964 66.80
11/22/1964 67.70
11/23/1964 61.70
11/24/1964 60.60
11/25/1964 59.20
11/26/1964 57.80
11/27/1964 58.90
11/28/1964 60.90
11/29/1964 60.30
11/30/1964 57.50
12/01/1964 57.50
12/02/1964 57.80
12/03/1964 56.40
12/04/1964 54.90
12/05/1964 54.70
12/06/1964 54.40
12/07/1964 54.10
12/08/1964 53.50
12/09/1964 52.70
12/10/1964 53.50
12/11/1964 52.70
12/12/1964 52.70
12/13/1964 53.00
12/14/1964 52.70
12/15/1964 51.00
12/16/1964 51.80
12/17/1964 53.20
12/18/1964 52.40
12/19/1964 52.70
12/20/1964 55.80
12/21/1964 56.60
12/22/1964 56.90
12/23/1964 57.80
12/24/1964 57.50
12/25/1964 56.90
12/26/1964 56.90
12/27/1964 56.10
12/28/1964 54.90
12/29/1964 55.80
12/30/1964 54.90
12/31/1964 53.50
01/01/1965 55.80
01/02/1965 56.40
01/03/1965 58.30
01/04/1965 56.60
01/05/1965 54.10
01/06/1965 54.90
01/07/1965 55.20
01/08/1965 55.50
01/09/1965 54.40
01/10/1965 53.80
01/11/1965 51.30
01/12/1965 50.70
01/13/1965 54.90
01/14/1965 57.20
01/15/1965 57.50
01/16/1965 67.10
01/17/1965 54.90
01/18/1965 64.60
01/19/1965 61.70
01/20/1965 60.60
01/21/1965 44.70
01/22/1965 56.10
01/23/1965 56.60
01/24/1965 54.10
01/25/1965 50.40
01/26/1965 47.90
01/27/1965 45.90
01/28/1965 45.30
01/29/1965 45.90
01/30/1965 45.00
01/31/1965 47.60
02/01/1965 48.10
02/02/1965 48.40
02/03/1965 48.10
02/04/1965 50.40
02/05/1965 55.50
02/06/1965 54.40
02/07/1965 54.90
02/08/1965 53.50
02/09/1965 54.90
02/10/1965 51.50
02/11/1965 54.10
02/12/1965 54.40
02/13/1965 53.00
02/14/1965 51.00
02/15/1965 52.10
02/16/1965 54.90
02/17/1965 55.50
02/18/1965 54.90
02/19/1965 57.50
02/20/1965 58.90
02/21/1965 58.90
02/22/1965 54.40
02/23/1965 52.40
02/24/1965 51.00
02/25/1965 50.10
02/26/1965 43.90
02/27/1965 47.00
02/28/1965 49.00
03/01/1965 46.40
03/02/1965 43.90
03/03/1965 41.30
03/04/1965 41.10
03/05/1965 40.20
03/06/1965 40.50
03/07/1965 41.90
03/08/1965 40.20
03/09/1965 38.80
03/10/1965 38.80
03/11/1965 40.80
03/12/1965 41.10
03/13/1965 42.20
03/14/1965 45.90
03/15/1965 45.00
03/16/1965 43.30
03/17/1965 41.90
03/18/1965 41.10
03/19/1965 39.10
03/20/1965 36.80
03/21/1965 34.30
03/22/1965 33.70
03/23/1965 34.50
03/24/1965 35.10
03/25/1965 34.80
03/26/1965 34.80
03/27/1965 34.00
03/28/1965 34.50
03/29/1965 32.60
03/30/1965 37.90
03/31/1965 54.10
04/01/1965 43.60
04/02/1965 41.10
04/03/1965 36.00
04/04/1965 35.70
04/05/1965 34.00
04/06/1965 31.40
04/07/1965 32.00
04/08/1965 31.40
04/09/1965 30.60
04/10/1965 30.60
04/11/1965 32.60
04/12/1965 30.60
04/13/1965 28.60
04/14/1965 28.20
04/15/1965 27.20
04/16/1965 26.40
04/17/1965 26.30
04/18/1965 26.60
04/19/1965 25.50
04/20/1965 23.70
04/21/1965 24.40
04/22/1965 24.60
04/23/1965 23.00
04/24/1965 22.60
04/25/1965 23.80
04/26/1965 58.30
04/27/1965 137.00
04/28/1965 77.90
04/29/1965 63.40
04/30/1965 48.10
05/01/1965 39.10
05/02/1965 34.00
05/03/1965 29.40
05/04/1965 27.80
05/05/1965 26.90
05/06/1965 30.30
05/07/1965 32.00
05/08/1965 32.00
05/09/1965 34.00
05/10/1965 42.50
05/11/1965 114.00
05/12/1965 60.90
05/13/1965 98.00
05/14/1965 107.00
05/15/1965 105.00
05/16/1965 211.00
05/17/1965 123.00
05/18/1965 286.00
05/19/1965 158.00
05/20/1965 118.00
05/21/1965 80.40
05/22/1965 74.20
05/23/1965 60.60
05/24/1965 51.30
05/25/1965 48.70
05/26/1965 51.30
05/27/1965 49.00
05/28/1965 43.90
05/29/1965 90.90
05/30/1965 67.10
05/31/1965 68.50
06/01/1965 297.00
06/02/1965 396.00
06/03/1965 160.00
06/04/1965 126.00
06/05/1965 79.60
06/06/1965 70.80
06/07/1965 62.60
06/08/1965 60.00
06/09/1965 56.60
06/10/1965 51.50
06/11/1965 49.80
06/12/1965 178.00
06/13/1965 926.00
06/14/1965 405.00
06/15/1965 145.00
06/16/1965 83.50
06/17/1965 69.10
06/18/1965 60.60
06/19/1965 52.40
06/20/1965 47.30
06/21/1965 45.00
06/22/1965 83.00
06/23/1965 646.00
06/24/1965 348.00
06/25/1965 121.00
06/26/1965 82.40
06/27/1965 63.40
06/28/1965 55.80
06/29/1965 48.70
06/30/1965 43.90
07/01/1965 43.00
07/02/1965 46.40
07/03/1965 45.30
07/04/1965 42.50
07/05/1965 39.40
07/06/1965 35.70
07/07/1965 32.60
07/08/1965 30.00
07/09/1965 28.00
07/10/1965 26.40
07/11/1965 26.60
07/12/1965 23.40
07/13/1965 22.60
07/14/1965 22.50
07/15/1965 29.40
07/16/1965 58.90
07/17/1965 23.90
07/18/1965 22.60
07/19/1965 21.90
07/20/1965 21.00
07/21/1965 21.40
07/22/1965 20.10
07/23/1965 18.10
07/24/1965 17.50
07/25/1965 17.10
07/26/1965 19.80
07/27/1965 23.40
07/28/1965 22.60
07/29/1965 19.90
07/30/1965 20.80
07/31/1965 43.60
08/01/1965 75.00
08/02/1965 46.40
08/03/1965 53.80
08/04/1965 69.40
08/05/1965 43.30
08/06/1965 39.60
08/07/1965 34.80
08/08/1965 21.50
08/09/1965 28.10
08/10/1965 27.30
08/11/1965 27.90
08/12/1965 26.60
08/13/1965 26.10
08/14/1965 25.90
08/15/1965 27.80
08/16/1965 25.80
08/17/1965 26.00
08/18/1965 26.60
08/19/1965 23.70
08/20/1965 23.90
08/21/1965 31.10
08/22/1965 49.60
08/23/1965 52.70
08/24/1965 43.60
08/25/1965 53.80
08/26/1965 63.40
08/27/1965 121.00
08/28/1965 113.00
08/29/1965 96.30
08/30/1965 96.00
08/31/1965 74.50
09/01/1965 62.00
09/02/1965 54.10
09/03/1965 50.10
09/04/1965 48.10
09/05/1965 53.20
09/06/1965 46.40
09/07/1965 81.30
09/08/1965 84.70
09/09/1965 82.40
09/10/1965 68.50
09/11/1965 53.50
09/12/1965 50.40
09/13/1965 51.00
09/14/1965 45.30
09/15/1965 41.30
09/16/1965 40.20
09/17/1965 38.80
09/18/1965 37.90
09/19/1965 41.90
09/20/1965 49.30
09/21/1965 74.50
09/22/1965 147.00
09/23/1965 91.20
09/24/1965 75.00
09/25/1965 46.70
09/26/1965 45.90
09/27/1965 56.60
09/28/1965 53.80
09/29/1965 57.20
09/30/1965 77.90
10/01/1965 203.00
10/02/1965 140.00
10/03/1965 86.90
10/04/1965 75.00
10/05/1965 69.90
10/06/1965 63.70
10/07/1965 59.20
10/08/1965 55.20
10/09/1965 53.00
10/10/1965 52.10
10/11/1965 49.30
10/12/1965 49.30
10/13/1965 47.60
10/14/1965 43.00
10/15/1965 42.50
10/16/1965 38.50
10/17/1965 38.50
10/18/1965 37.40
10/19/1965 38.50
10/20/1965 38.50
10/21/1965 39.10
10/22/1965 56.40
10/23/1965 45.60
10/24/1965 40.20
10/25/1965 33.40
10/26/1965 36.00
10/27/1965 34.80
10/28/1965 33.70
10/29/1965 33.40
10/30/1965 36.00
10/31/1965 38.20
11/01/1965 33.40
11/02/1965 35.40
11/03/1965 37.40
11/04/1965 34.80
11/05/1965 33.70
11/06/1965 33.10
11/07/1965 34.30
11/08/1965 45.60
11/09/1965 65.70
11/10/1965 49.30
11/11/1965 48.40
11/12/1965 46.40
11/13/1965 47.60
11/14/1965 47.00
11/15/1965 39.60
11/16/1965 46.40
11/17/1965 42.20
11/18/1965 39.40
11/19/1965 39.10
11/20/1965 37.90
11/21/1965 39.40
11/22/1965 43.90
11/23/1965 47.30
11/24/1965 44.20
11/25/1965 50.10
11/26/1965 47.30
11/27/1965 43.90
11/28/1965 42.20
11/29/1965 35.10
11/30/1965 35.40
12/01/1965 37.70
12/02/1965 57.20
12/03/1965 60.60
12/04/1965 52.40
12/05/1965 47.90
12/06/1965 41.60
12/07/1965 44.70
12/08/1965 46.40
12/09/1965 42.80
12/10/1965 42.20
12/11/1965 42.20
12/12/1965 44.70
12/13/1965 41.90
12/14/1965 44.20
12/15/1965 45.90
12/16/1965 44.70
12/17/1965 42.20
12/18/1965 41.90
12/19/1965 44.70
12/20/1965 38.80
12/21/1965 39.10
12/22/1965 38.80
12/23/1965 40.80
12/24/1965 41.10
12/25/1965 41.10
12/26/1965 41.10
12/27/1965 40.20
12/28/1965 40.20
12/29/1965 40.80
12/30/1965 40.80
12/31/1965 39.90
01/01/1966 41.60
01/02/1966 43.90
01/03/1966 43.90
01/04/1966 42.80
01/05/1966 40.80
01/06/1966 43.30
01/07/1966 43.00
01/08/1966 42.50
01/09/1966 41.60
01/10/1966 40.50
01/11/1966 39.10
01/12/1966 36.50
01/13/1966 37.70
01/14/1966 41.90
01/15/1966 43.30
01/16/1966 42.20
01/17/1966 40.80
01/18/1966 40.20
01/19/1966 39.90
01/20/1966 39.40
01/21/1966 37.70
01/22/1966 36.50
01/23/1966 35.40
01/24/1966 35.40
01/25/1966 35.40
01/26/1966 36.80
01/27/1966 34.80
01/28/1966 34.00
01/29/1966 34.00
01/30/1966 34.00
01/31/1966 33.10
02/01/1966 33.40
02/02/1966 34.00
02/03/1966 33.40
02/04/1966 32.00
02/05/1966 31.40
02/06/1966 32.00
02/07/1966 31.70
02/08/1966 31.10
02/09/1966 31.40
02/10/1966 31.40
02/11/1966 30.60
02/12/1966 32.00
02/13/1966 33.40
02/14/1966 34.30
02/15/1966 34.50
02/16/1966 33.40
02/17/1966 32.60
02/18/1966 32.00
02/19/1966 31.70
02/20/1966 32.00
02/21/1966 32.60
02/22/1966 33.70
02/23/1966 35.70
02/24/1966 36.80
02/25/1966 36.20
02/26/1966 36.00
02/27/1966 36.00
02/28/1966 34.30
03/01/1966 34.00
03/02/1966 33.40
03/03/1966 32.00
03/04/1966 30.30
03/05/1966 29.40
03/06/1966 29.40
03/07/1966 29.20
03/08/1966 28.90
03/09/1966 27.70
03/10/1966 27.30
03/11/1966 28.10
03/12/1966 28.90
03/13/1966 28.90
03/14/1966 28.00
03/15/1966 26.10
03/16/1966 24.90
03/17/1966 24.60
03/18/1966 24.70
03/19/1966 24.70
03/20/1966 24.40
03/21/1966 22.50
03/22/1966 21.60
03/23/1966 21.30
03/24/1966 21.40
03/25/1966 19.30
03/26/1966 18.90
03/27/1966 19.50
03/28/1966 22.20
03/29/1966 21.90
03/30/1966 26.60
03/31/1966 53.00
04/01/1966 41.30
04/02/1966 28.20
04/03/1966 25.10
04/04/1966 23.00
04/05/1966 21.00
04/06/1966 19.40
04/07/1966 19.70
04/08/1966 19.20
04/09/1966 20.10
04/10/1966 20.50
04/11/1966 19.30
04/12/1966 17.20
04/13/1966 15.20
04/14/1966 16.60
04/15/1966 17.40
04/16/1966 17.80
04/17/1966 17.80
04/18/1966 24.20
04/19/1966 33.70
04/20/1966 29.70
04/21/1966 23.50
04/22/1966 19.90
04/23/1966 18.90
04/24/1966 67.10
04/25/1966 439.00
04/26/1966 292.00
04/27/1966 371.00
04/28/1966 131.00
04/29/1966 181.00
04/30/1966 473.00
05/01/1966 207.00
05/02/1966 345.00
05/03/1966 132.00
05/04/1966 74.80
05/05/1966 59.20
05/06/1966 52.40
05/07/1966 48.40
05/08/1966 45.90
05/09/1966 42.80
05/10/1966 40.80
05/11/1966 38.50
05/12/1966 37.40
05/13/1966 36.80
05/14/1966 36.80
05/15/1966 37.10
05/16/1966 33.70
05/17/1966 35.40
05/18/1966 37.90
05/19/1966 47.60
05/20/1966 98.00
05/21/1966 49.00
05/22/1966 40.80
05/23/1966 39.40
05/24/1966 50.70
05/25/1966 107.00
05/26/1966 77.60
05/27/1966 55.50
05/28/1966 44.70
05/29/1966 40.20
05/30/1966 55.20
05/31/1966 58.30
06/01/1966 55.20
06/02/1966 47.90
06/03/1966 41.60
06/04/1966 38.80
06/05/1966 41.10
06/06/1966 37.10
06/07/1966 34.50
06/08/1966 30.00
06/09/1966 27.50
06/10/1966 24.10
06/11/1966 27.70
06/12/1966 151.00
06/13/1966 280.00
06/14/1966 167.00
06/15/1966 200.00
06/16/1966 126.00
06/17/1966 60.30
06/18/1966 62.60
06/19/1966 58.00
06/20/1966 55.50
06/21/1966 42.80
06/22/1966 37.40
06/23/1966 39.40
06/24/1966 47.30
06/25/1966 88.90
06/26/1966 82.70
06/27/1966 64.80
06/28/1966 72.80
06/29/1966 58.90
06/30/1966 56.60
07/01/1966 47.90
07/02/1966 115.00
07/03/1966 90.90
07/04/1966 81.80
07/05/1966 77.30
07/06/1966 85.20
07/07/1966 66.30
07/08/1966 59.50
07/09/1966 54.70
07/10/1966 84.70
07/11/1966 90.90
07/12/1966 94.90
07/13/1966 60.90
07/14/1966 45.90
07/15/1966 62.00
07/16/1966 59.70
07/17/1966 46.70
07/18/1966 43.60
07/19/1966 33.70
07/20/1966 31.70
07/21/1966 28.10
07/22/1966 26.30
07/23/1966 23.80
07/24/1966 23.40
07/25/1966 21.00
07/26/1966 18.70
07/27/1966 17.90
07/28/1966 17.00
07/29/1966 16.10
07/30/1966 16.20
07/31/1966 16.70
08/01/1966 16.60
08/02/1966 17.60
08/03/1966 18.10
08/04/1966 18.50
08/05/1966 31.40
08/06/1966 83.80
08/07/1966 111.00
08/08/1966 67.70
08/09/1966 65.40
08/10/1966 47.30
08/11/1966 40.50
08/12/1966 34.30
08/13/1966 39.10
08/14/1966 70.50
08/15/1966 196.00
08/16/1966 208.00
08/17/1966 147.00
08/18/1966 116.00
08/19/1966 127.00
08/20/1966 130.00
08/21/1966 131.00
08/22/1966 112.00
08/23/1966 86.60
08/24/1966 72.50
08/25/1966 111.00
08/26/1966 146.00
08/27/1966 216.00
08/28/1966 258.00
08/29/1966 292.00
08/30/1966 265.00
08/31/1966 231.00
09/01/1966 244.00
09/02/1966 277.00
09/03/1966 320.00
09/04/1966 357.00
09/05/1966 408.00
09/06/1966 467.00
09/07/1966 507.00
09/08/1966 430.00
09/09/1966 439.00
09/10/1966 776.00
09/11/1966 784.00
09/12/1966 561.00
09/13/1966 436.00
09/14/1966 402.00
09/15/1966 419.00
09/16/1966 433.00
09/17/1966 416.00
09/18/1966 430.00
09/19/1966 479.00
09/20/1966 496.00
09/21/1966 394.00
09/22/1966 337.00
09/23/1966 300.00
09/24/1966 248.00
09/25/1966 208.00
09/26/1966 182.00
09/27/1966 160.00
09/28/1966 141.00
09/29/1966 126.00
09/30/1966 110.00
10/01/1966 87.80
10/02/1966 91.50
10/03/1966 90.00
10/04/1966 85.80
10/05/1966 90.60
10/06/1966 122.00
10/07/1966 201.00
10/08/1966 411.00
10/09/1966 286.00
10/10/1966 181.00
10/11/1966 280.00
10/12/1966 229.00
10/13/1966 147.00
10/14/1966 118.00
10/15/1966 103.00
10/16/1966 90.30
10/17/1966 84.40
10/18/1966 88.60
10/19/1966 87.50
10/20/1966 83.00
10/21/1966 76.70
10/22/1966 73.30
10/23/1966 75.90
10/24/1966 71.90
10/25/1966 66.50
10/26/1966 64.60
10/27/1966 63.10
10/28/1966 60.30
10/29/1966 59.20
10/30/1966 59.20
10/31/1966 58.90
11/01/1966 58.90
11/02/1966 56.90
11/03/1966 53.50
11/04/1966 53.50
11/05/1966 53.80
11/06/1966 55.20
11/07/1966 54.40
11/08/1966 54.90
11/09/1966 53.50
11/10/1966 53.20
11/11/1966 53.00
11/12/1966 53.20
11/13/1966 53.80
11/14/1966 54.40
11/15/1966 53.80
11/16/1966 51.30
11/17/1966 51.30
11/18/1966 50.70
11/19/1966 50.10
11/20/1966 50.10
11/21/1966 50.40
11/22/1966 50.10
11/23/1966 49.80
11/24/1966 49.80
11/25/1966 50.10
11/26/1966 50.40
11/27/1966 50.10
11/28/1966 48.70
11/29/1966 48.10
11/30/1966 47.30
12/01/1966 46.20
12/02/1966 46.70
12/03/1966 47.00
12/04/1966 47.60
12/05/1966 47.00
12/06/1966 48.70
12/07/1966 49.00
12/08/1966 48.40
12/09/1966 47.60
12/10/1966 45.90
12/11/1966 46.20
12/12/1966 44.70
12/13/1966 45.00
12/14/1966 44.50
12/15/1966 43.60
12/16/1966 43.00
12/17/1966 43.60
12/18/1966 43.60
12/19/1966 43.00
12/20/1966 43.30
12/21/1966 43.30
12/22/1966 43.60
12/23/1966 43.90
12/24/1966 44.20
12/25/1966 43.30
12/26/1966 44.70
12/27/1966 44.70
12/28/1966 45.00
12/29/1966 44.20
12/30/1966 43.30
12/31/1966 43.30
01/01/1967 43.60
01/02/1967 44.20
01/03/1967 44.70
01/04/1967 43.90
01/05/1967 43.30
01/06/1967 42.50
01/07/1967 42.50
01/08/1967 42.80
01/09/1967 42.50
01/10/1967 43.00
01/11/1967 42.80
01/12/1967 43.00
01/13/1967 43.00
01/14/1967 45.00
01/15/1967 52.40
01/16/1967 53.20
01/17/1967 50.10
01/18/1967 47.60
01/19/1967 45.00
01/20/1967 44.20
01/21/1967 43.30
01/22/1967 42.80
01/23/1967 42.50
01/24/1967 42.20
01/25/1967 41.90
01/26/1967 41.90
01/27/1967 41.60
01/28/1967 40.20
01/29/1967 40.20
01/30/1967 39.60
01/31/1967 38.50
02/01/1967 37.40
02/02/1967 36.50
02/03/1967 35.70
02/04/1967 35.10
02/05/1967 35.40
02/06/1967 38.80
02/07/1967 45.90
02/08/1967 42.80
02/09/1967 41.10
02/10/1967 40.20
02/11/1967 40.20
02/12/1967 38.20
02/13/1967 36.00
02/14/1967 34.30
02/15/1967 34.50
02/16/1967 34.80
02/17/1967 34.30
02/18/1967 34.30
02/19/1967 39.90
02/20/1967 35.40
02/21/1967 35.40
02/22/1967 34.00
02/23/1967 34.00
02/24/1967 33.40
02/25/1967 32.60
02/26/1967 32.60
02/27/1967 34.00
02/28/1967 34.30
03/01/1967 34.00
03/02/1967 32.30
03/03/1967 31.70
03/04/1967 32.00
03/05/1967 32.60
03/06/1967 32.00
03/07/1967 31.70
03/08/1967 29.40
03/09/1967 30.00
03/10/1967 30.00
03/11/1967 30.00
03/12/1967 30.30
03/13/1967 30.30
03/14/1967 30.30
03/15/1967 27.80
03/16/1967 28.20
03/17/1967 27.30
03/18/1967 27.00
03/19/1967 27.80
03/20/1967 27.80
03/21/1967 26.40
03/22/1967 25.50
03/23/1967 32.30
03/24/1967 42.50
03/25/1967 38.20
03/26/1967 38.20
03/27/1967 38.50
03/28/1967 40.20
03/29/1967 52.40
03/30/1967 44.20
03/31/1967 39.60
04/01/1967 37.10
04/02/1967 36.20
04/03/1967 35.70
04/04/1967 30.90
04/05/1967 28.20
04/06/1967 28.60
04/07/1967 27.40
04/08/1967 25.90
04/09/1967 25.00
04/10/1967 25.00
04/11/1967 26.90
04/12/1967 27.10
04/13/1967 28.00
04/14/1967 29.20
04/15/1967 26.60
04/16/1967 24.90
04/17/1967 24.00
04/18/1967 27.90
04/19/1967 52.10
04/20/1967 33.10
04/21/1967 33.40
04/22/1967 34.30
04/23/1967 33.40
04/24/1967 30.90
04/25/1967 28.60
04/26/1967 27.80
04/27/1967 27.90
04/28/1967 27.80
04/29/1967 26.10
04/30/1967 26.20
05/01/1967 25.60
05/02/1967 24.20
05/03/1967 21.50
05/04/1967 21.70
05/05/1967 22.30
05/06/1967 24.70
05/07/1967 23.50
05/08/1967 21.20
05/09/1967 18.60
05/10/1967 16.70
05/11/1967 16.30
05/12/1967 15.80
05/13/1967 14.90
05/14/1967 17.20
05/15/1967 16.90
05/16/1967 15.10
05/17/1967 13.50
05/18/1967 14.50
05/19/1967 12.80
05/20/1967 13.60
05/21/1967 14.70
05/22/1967 18.70
05/23/1967 25.30
05/24/1967 16.00
05/25/1967 13.10
05/26/1967 12.00
05/27/1967 12.30
05/28/1967 14.20
05/29/1967 14.40
05/30/1967 12.60
05/31/1967 13.40
06/01/1967 16.80
06/02/1967 29.40
06/03/1967 19.50
06/04/1967 19.50
06/05/1967 18.90
06/06/1967 19.70
06/07/1967 24.60
06/08/1967 28.60
06/09/1967 22.60
06/10/1967 29.40
06/11/1967 37.90
06/12/1967 32.00
06/13/1967 30.90
06/14/1967 26.50
06/15/1967 24.30
06/16/1967 24.80
06/17/1967 24.60
06/18/1967 24.20
06/19/1967 23.40
06/20/1967 35.10
06/21/1967 57.20
06/22/1967 39.10
06/23/1967 35.10
06/24/1967 36.80
06/25/1967 32.00
06/26/1967 32.80
06/27/1967 26.50
06/28/1967 52.10
06/29/1967 73.30
06/30/1967 202.00
07/01/1967 91.50
07/02/1967 151.00
07/03/1967 250.00
07/04/1967 133.00
07/05/1967 79.30
07/06/1967 67.40
07/07/1967 66.30
07/08/1967 56.10
07/09/1967 52.70
07/10/1967 45.30
07/11/1967 41.10
07/12/1967 40.50
07/13/1967 36.00
07/14/1967 36.80
07/15/1967 44.20
07/16/1967 40.50
07/17/1967 29.40
07/18/1967 29.70
07/19/1967 27.60
07/20/1967 32.30
07/21/1967 180.00
07/22/1967 360.00
07/23/1967 126.00
07/24/1967 114.00
07/25/1967 77.00
07/26/1967 61.20
07/27/1967 49.60
07/28/1967 42.50
07/29/1967 37.40
07/30/1967 36.80
07/31/1967 34.30
08/01/1967 30.00
08/02/1967 27.10
08/03/1967 25.30
08/04/1967 26.30
08/05/1967 31.70
08/06/1967 28.60
08/07/1967 53.50
08/08/1967 45.00
08/09/1967 46.70
08/10/1967 38.50
08/11/1967 34.00
08/12/1967 109.00
08/13/1967 476.00
08/14/1967 73.60
08/15/1967 46.40
08/16/1967 37.10
08/17/1967 33.40
08/18/1967 40.20
08/19/1967 49.60
08/20/1967 64.30
08/21/1967 48.70
08/22/1967 44.50
08/23/1967 40.80
08/24/1967 36.20
08/25/1967 44.50
08/26/1967 42.80
08/27/1967 39.60
08/28/1967 42.50
08/29/1967 44.50
08/30/1967 41.90
08/31/1967 39.10
09/01/1967 37.10
09/02/1967 36.00
09/03/1967 470.00
09/04/1967 241.00
09/05/1967 85.80
09/06/1967 87.20
09/07/1967 102.00
09/08/1967 87.80
09/09/1967 87.20
09/10/1967 91.20
09/11/1967 107.00
09/12/1967 115.00
09/13/1967 115.00
09/14/1967 114.00
09/15/1967 436.00
09/16/1967 501.00
09/17/1967 256.00
09/18/1967 259.00
09/19/1967 137.00
09/20/1967 109.00
09/21/1967 104.00
09/22/1967 130.00
09/23/1967 124.00
09/24/1967 112.00
09/25/1967 151.00
09/26/1967 147.00
09/27/1967 149.00
09/28/1967 130.00
09/29/1967 127.00
09/30/1967 192.00
10/01/1967 164.00
10/02/1967 119.00
10/03/1967 99.70
10/04/1967 88.60
10/05/1967 94.60
10/06/1967 83.00
10/07/1967 79.00
10/08/1967 94.30
10/09/1967 94.90
10/10/1967 79.00
10/11/1967 79.30
10/12/1967 69.70
10/13/1967 63.10
10/14/1967 62.90
10/15/1967 124.00
10/16/1967 125.00
10/17/1967 91.50
10/18/1967 133.00
10/19/1967 90.90
10/20/1967 74.50
10/21/1967 69.10
10/22/1967 65.10
10/23/1967 60.60
10/24/1967 58.60
10/25/1967 55.50
10/26/1967 53.80
10/27/1967 53.50
10/28/1967 54.10
10/29/1967 54.90
10/30/1967 67.70
10/31/1967 71.10
11/01/1967 56.10
11/02/1967 52.70
11/03/1967 51.00
11/04/1967 51.00
11/05/1967 49.00
11/06/1967 50.40
11/07/1967 53.20
11/08/1967 56.10
11/09/1967 56.40
11/10/1967 58.00
11/11/1967 56.90
11/12/1967 56.10
11/13/1967 60.00
11/14/1967 59.70
11/15/1967 55.80
11/16/1967 54.40
11/17/1967 54.90
11/18/1967 56.10
11/19/1967 56.10
11/20/1967 58.00
11/21/1967 57.20
11/22/1967 54.10
11/23/1967 51.00
11/24/1967 51.00
11/25/1967 50.10
11/26/1967 50.10
11/27/1967 50.10
11/28/1967 50.10
11/29/1967 48.70
11/30/1967 47.00
12/01/1967 46.40
12/02/1967 48.40
12/03/1967 45.00
12/04/1967 43.30
12/05/1967 43.60
12/06/1967 44.70
12/07/1967 45.00
12/08/1967 48.40
12/09/1967 49.00
12/10/1967 51.00
12/11/1967 47.90
12/12/1967 45.90
12/13/1967 43.90
12/14/1967 42.50
12/15/1967 43.60
12/16/1967 43.90
12/17/1967 41.90
12/18/1967 41.30
12/19/1967 42.20
12/20/1967 42.80
12/21/1967 42.50
12/22/1967 41.90
12/23/1967 41.90
12/24/1967 41.90
12/25/1967 41.90
12/26/1967 41.90
12/27/1967 39.90
12/28/1967 38.50
12/29/1967 38.50
12/30/1967 39.60
12/31/1967 41.10
01/01/1968 43.60
01/02/1968 42.80
01/03/1968 42.50
01/04/1968 42.50
01/05/1968 41.90
01/06/1968 42.50
01/07/1968 42.50
01/08/1968 43.00
01/09/1968 45.60
01/10/1968 47.60
01/11/1968 44.70
01/12/1968 43.30
01/13/1968 43.60
01/14/1968 43.60
01/15/1968 45.00
01/16/1968 43.30
01/17/1968 41.90
01/18/1968 79.00
01/19/1968 54.40
01/20/1968 47.00
01/21/1968 45.00
01/22/1968 43.90
01/23/1968 41.90
01/24/1968 39.90
01/25/1968 37.70
01/26/1968 36.50
01/27/1968 36.00
01/28/1968 35.10
01/29/1968 35.10
01/30/1968 34.50
01/31/1968 34.00
02/01/1968 33.10
02/02/1968 31.70
02/03/1968 31.40
02/04/1968 31.40
02/05/1968 30.90
02/06/1968 29.20
02/07/1968 27.00
02/08/1968 28.00
02/09/1968 26.50
02/10/1968 26.80
02/11/1968 28.60
02/12/1968 28.90
02/13/1968 29.20
02/14/1968 32.30
02/15/1968 34.80
02/16/1968 33.40
02/17/1968 32.00
02/18/1968 34.50
02/19/1968 37.90
02/20/1968 39.40
02/21/1968 38.80
02/22/1968 35.10
02/23/1968 33.40
02/24/1968 32.30
02/25/1968 32.60
02/26/1968 33.10
02/27/1968 32.80
02/28/1968 31.40
02/29/1968 30.00
03/01/1968 27.40
03/02/1968 27.00
03/03/1968 27.00
03/04/1968 27.20
03/05/1968 27.40
03/06/1968 28.90
03/07/1968 29.20
03/08/1968 29.40
03/09/1968 30.00
03/10/1968 30.00
03/11/1968 36.50
03/12/1968 37.10
03/13/1968 34.50
03/14/1968 31.40
03/15/1968 31.70
03/16/1968 32.00
03/17/1968 32.00
03/18/1968 31.70
03/19/1968 30.30
03/20/1968 36.20
03/21/1968 38.80
03/22/1968 37.90
03/23/1968 30.90
03/24/1968 28.30
03/25/1968 27.80
03/26/1968 27.30
03/27/1968 26.80
03/28/1968 26.10
03/29/1968 25.40
03/30/1968 23.80
03/31/1968 23.20
04/01/1968 22.90
04/02/1968 22.00
04/03/1968 30.00
04/04/1968 38.50
04/05/1968 30.00
04/06/1968 26.30
04/07/1968 23.50
04/08/1968 21.30
04/09/1968 20.50
04/10/1968 25.10
04/11/1968 30.60
04/12/1968 34.00
04/13/1968 33.70
04/14/1968 33.40
04/15/1968 33.10
04/16/1968 59.50
04/17/1968 64.60
04/18/1968 50.40
04/19/1968 153.00
04/20/1968 173.00
04/21/1968 59.20
04/22/1968 45.30
04/23/1968 38.50
04/24/1968 35.40
04/25/1968 31.40
04/26/1968 27.00
04/27/1968 24.80
04/28/1968 23.50
04/29/1968 23.00
04/30/1968 21.60
05/01/1968 21.20
05/02/1968 21.20
05/03/1968 21.00
05/04/1968 24.80
05/05/1968 62.90
05/06/1968 53.80
05/07/1968 42.50
05/08/1968 35.10
05/09/1968 34.00
05/10/1968 42.20
05/11/1968 153.00
05/12/1968 219.00
05/13/1968 162.00
05/14/1968 120.00
05/15/1968 78.70
05/16/1968 63.70
05/17/1968 54.70
05/18/1968 51.00
05/19/1968 47.30
05/20/1968 44.20
05/21/1968 42.20
05/22/1968 37.70
05/23/1968 34.00
05/24/1968 32.00
05/25/1968 45.60
05/26/1968 54.40
05/27/1968 46.40
05/28/1968 39.10
05/29/1968 31.70
05/30/1968 25.80
05/31/1968 22.00
06/01/1968 18.80
06/02/1968 15.50
06/03/1968 19.20
06/04/1968 20.40
06/05/1968 19.70
06/06/1968 18.70
06/07/1968 19.60
06/08/1968 23.70
06/09/1968 30.90
06/10/1968 29.70
06/11/1968 25.50
06/12/1968 22.80
06/13/1968 19.90
06/14/1968 17.30
06/15/1968 15.10
06/16/1968 14.80
06/17/1968 21.10
06/18/1968 36.50
06/19/1968 37.10
06/20/1968 34.00
06/21/1968 30.00
06/22/1968 25.10
06/23/1968 24.80
06/24/1968 22.00
06/25/1968 18.30
06/26/1968 17.00
06/27/1968 16.60
06/28/1968 14.70
06/29/1968 14.10
06/30/1968 14.30
07/01/1968 14.40
07/02/1968 12.90
07/03/1968 13.70
07/04/1968 83.00
07/05/1968 87.80
07/06/1968 92.00
07/07/1968 69.90
07/08/1968 60.00
07/09/1968 59.20
07/10/1968 70.20
07/11/1968 59.50
07/12/1968 47.00
07/13/1968 37.90
07/14/1968 25.20
07/15/1968 26.00
07/16/1968 29.20
07/17/1968 30.60
07/18/1968 30.90
07/19/1968 29.20
07/20/1968 30.90
07/21/1968 32.60
07/22/1968 28.90
07/23/1968 30.00
07/24/1968 37.10
07/25/1968 36.00
07/26/1968 34.30
07/27/1968 36.00
07/28/1968 42.20
07/29/1968 43.60
07/30/1968 43.90
07/31/1968 39.40
08/01/1968 39.40
08/02/1968 38.50
08/03/1968 37.10
08/04/1968 36.80
08/05/1968 35.10
08/06/1968 32.60
08/07/1968 30.30
08/08/1968 30.60
08/09/1968 31.40
08/10/1968 32.60
08/11/1968 34.30
08/12/1968 33.10
08/13/1968 31.40
08/14/1968 30.60
08/15/1968 29.70
08/16/1968 30.30
08/17/1968 30.00
08/18/1968 31.40
08/19/1968 32.00
08/20/1968 31.40
08/21/1968 31.10
08/22/1968 31.40
08/23/1968 32.60
08/24/1968 34.30
08/25/1968 36.80
08/26/1968 39.10
08/27/1968 38.20
08/28/1968 37.10
08/29/1968 36.50
08/30/1968 36.80
08/31/1968 38.20
09/01/1968 38.50
09/02/1968 42.80
09/03/1968 45.30
09/04/1968 44.70
09/05/1968 43.30
09/06/1968 42.80
09/07/1968 41.30
09/08/1968 40.20
09/09/1968 40.80
09/10/1968 41.90
09/11/1968 40.20
09/12/1968 37.90
09/13/1968 39.10
09/14/1968 48.10
09/15/1968 49.60
09/16/1968 47.60
09/17/1968 43.00
09/18/1968 46.40
09/19/1968 44.50
09/20/1968 45.00
09/21/1968 46.20
09/22/1968 45.60
09/23/1968 45.30
09/24/1968 60.60
09/25/1968 51.30
09/26/1968 42.80
09/27/1968 41.60
09/28/1968 42.50
09/29/1968 42.80
09/30/1968 44.20
10/01/1968 43.60
10/02/1968 43.60
10/03/1968 45.60
10/04/1968 123.00
10/05/1968 61.40
10/06/1968 52.10
10/07/1968 50.40
10/08/1968 49.80
10/09/1968 49.30
10/10/1968 50.10
10/11/1968 48.10
10/12/1968 45.90
10/13/1968 45.00
10/14/1968 44.70
10/15/1968 41.90
10/16/1968 41.60
10/17/1968 41.30
10/18/1968 40.50
10/19/1968 40.50
10/20/1968 40.50
10/21/1968 40.80
10/22/1968 40.50
10/23/1968 40.50
10/24/1968 39.40
10/25/1968 38.50
10/26/1968 38.50
10/27/1968 39.40
10/28/1968 37.90
10/29/1968 36.80
10/30/1968 36.20
10/31/1968 36.20
11/01/1968 36.00
11/02/1968 34.80
11/03/1968 38.80
11/04/1968 44.20
11/05/1968 44.20
11/06/1968 43.60
11/07/1968 42.80
11/08/1968 43.30
11/09/1968 44.70
11/10/1968 45.90
11/11/1968 45.00
11/12/1968 43.90
11/13/1968 43.90
11/14/1968 44.70
11/15/1968 44.70
11/16/1968 45.00
11/17/1968 45.90
11/18/1968 45.60
11/19/1968 44.20
11/20/1968 44.20
11/21/1968 44.50
11/22/1968 45.00
11/23/1968 45.90
11/24/1968 45.90
11/25/1968 45.60
11/26/1968 45.30
11/27/1968 51.80
11/28/1968 53.80
11/29/1968 53.00
11/30/1968 54.10
12/01/1968 54.10
12/02/1968 54.10
12/03/1968 53.80
12/04/1968 53.50
12/05/1968 53.50
12/06/1968 53.80
12/07/1968 53.50
12/08/1968 53.50
12/09/1968 53.20
12/10/1968 53.00
12/11/1968 52.10
12/12/1968 51.00
12/13/1968 51.80
12/14/1968 51.80
12/15/1968 51.80
12/16/1968 51.50
12/17/1968 50.70
12/18/1968 50.70
12/19/1968 50.70
12/20/1968 50.70
12/21/1968 50.70
12/22/1968 44.70
12/23/1968 41.10
12/24/1968 48.40
12/25/1968 49.80
12/26/1968 50.70
12/27/1968 43.60
12/28/1968 32.30
12/29/1968 30.60
12/30/1968 30.00
12/31/1968 28.60
01/01/1969 28.30
01/02/1969 31.10
01/03/1969 32.00
01/04/1969 32.00
01/05/1969 32.00
01/06/1969 31.40
01/07/1969 30.30
01/08/1969 28.90
01/09/1969 28.30
01/10/1969 27.60
01/11/1969 28.00
01/12/1969 28.90
01/13/1969 28.60
01/14/1969 28.90
01/15/1969 30.60
01/16/1969 31.40
01/17/1969 31.40
01/18/1969 31.40
01/19/1969 31.70
01/20/1969 31.70
01/21/1969 31.70
01/22/1969 31.70
01/23/1969 31.70
01/24/1969 31.40
01/25/1969 30.90
01/26/1969 30.90
01/27/1969 31.40
01/28/1969 31.40
01/29/1969 31.40
01/30/1969 30.90
01/31/1969 29.40
02/01/1969 28.90
02/02/1969 29.70
02/03/1969 28.90
02/04/1969 28.60
02/05/1969 30.60
02/06/1969 31.70
02/07/1969 31.70
02/08/1969 30.60
02/09/1969 31.10
02/10/1969 30.30
02/11/1969 28.10
02/12/1969 27.90
02/13/1969 30.00
02/14/1969 50.70
02/15/1969 43.60
02/16/1969 21.70
02/17/1969 22.50
02/18/1969 22.20
02/19/1969 22.70
02/20/1969 22.60
02/21/1969 22.80
02/22/1969 22.60
02/23/1969 23.30
02/24/1969 21.60
02/25/1969 21.40
02/26/1969 22.00
02/27/1969 23.50
02/28/1969 23.50
03/01/1969 21.00
03/02/1969 21.10
03/03/1969 20.00
03/04/1969 18.20
03/05/1969 18.20
03/06/1969 15.60
03/07/1969 11.00
03/08/1969 12.80
03/09/1969 24.20
03/10/1969 19.00
03/11/1969 22.50
03/12/1969 27.80
03/13/1969 28.60
03/14/1969 27.90
03/15/1969 28.30
03/16/1969 27.20
03/17/1969 25.20
03/18/1969 24.90
03/19/1969 24.30
03/20/1969 21.40
03/21/1969 14.60
03/22/1969 14.00
03/23/1969 15.40
03/24/1969 15.80
03/25/1969 14.50
03/26/1969 14.20
03/27/1969 14.80
03/28/1969 15.10
03/29/1969 16.50
03/30/1969 17.40
03/31/1969 16.80
04/01/1969 15.90
04/02/1969 15.70
04/03/1969 15.60
04/04/1969 13.70
04/05/1969 13.30
04/06/1969 21.60
04/07/1969 12.30
04/08/1969 11.40
04/09/1969 10.80
04/10/1969 11.40
04/11/1969 167.00
04/12/1969 379.00
04/13/1969 197.00
04/14/1969 52.40
04/15/1969 32.30
04/16/1969 27.20
04/17/1969 26.00
04/18/1969 24.20
04/19/1969 22.50
04/20/1969 22.20
04/21/1969 21.90
04/22/1969 21.10
04/23/1969 19.50
04/24/1969 18.60
04/25/1969 18.50
04/26/1969 18.70
04/27/1969 19.00
04/28/1969 17.00
04/29/1969 15.20
04/30/1969 14.00
05/01/1969 16.00
05/02/1969 16.10
05/03/1969 28.10
05/04/1969 41.30
05/05/1969 28.30
05/06/1969 27.10
05/07/1969 68.20
05/08/1969 55.20
05/09/1969 39.10
05/10/1969 34.50
05/11/1969 34.30
05/12/1969 32.60
05/13/1969 30.00
05/14/1969 29.70
05/15/1969 30.90
05/16/1969 43.90
05/17/1969 36.80
05/18/1969 33.70
05/19/1969 30.60
05/20/1969 27.70
05/21/1969 26.90
05/22/1969 24.90
05/23/1969 23.20
05/24/1969 20.30
05/25/1969 20.00
05/26/1969 18.90
05/27/1969 17.70
05/28/1969 18.30
05/29/1969 17.20
05/30/1969 11.70
05/31/1969 10.60
06/01/1969 10.50
06/02/1969 11.00
06/03/1969 10.30
06/04/1969 10.60
06/05/1969 10.20
06/06/1969 9.12
06/07/1969 8.18
06/08/1969 8.81
06/09/1969 8.44
06/10/1969 7.84
06/11/1969 7.16
06/12/1969 6.88
06/13/1969 6.23
06/14/1969 6.20
06/15/1969 7.02
06/16/1969 10.50
06/17/1969 10.20
06/18/1969 9.94
06/19/1969 9.94
06/20/1969 9.29
06/21/1969 9.63
06/22/1969 10.60
06/23/1969 9.88
06/24/1969 8.75
06/25/1969 8.10
06/26/1969 9.17
06/27/1969 9.97
06/28/1969 9.34
06/29/1969 10.40
06/30/1969 10.70
07/01/1969 11.10
07/02/1969 11.40
07/03/1969 13.90
07/04/1969 13.10
07/05/1969 13.60
07/06/1969 15.40
07/07/1969 15.10
07/08/1969 12.30
07/09/1969 11.60
07/10/1969 11.80
07/11/1969 13.30
07/12/1969 12.60
07/13/1969 14.30
07/14/1969 14.20
07/15/1969 13.20
07/16/1969 13.00
07/17/1969 13.40
07/18/1969 12.60
07/19/1969 15.10
07/20/1969 20.70
07/21/1969 18.40
07/22/1969 17.00
07/23/1969 16.40
07/24/1969 16.70
07/25/1969 16.50
07/26/1969 16.20
07/27/1969 17.70
07/28/1969 32.00
07/29/1969 35.70
07/30/1969 27.50
07/31/1969 23.30
08/01/1969 22.10
08/02/1969 22.30
08/03/1969 23.10
08/04/1969 21.70
08/05/1969 20.40
08/06/1969 19.40
08/07/1969 19.00
08/08/1969 15.30
08/09/1969 16.20
08/10/1969 19.40
08/11/1969 18.80
08/12/1969 17.30
08/13/1969 18.00
08/14/1969 17.50
08/15/1969 18.00
08/16/1969 18.40
08/17/1969 20.90
08/18/1969 18.10
08/19/1969 18.10
08/20/1969 19.20
08/21/1969 19.10
08/22/1969 21.10
08/23/1969 20.40
08/24/1969 20.90
08/25/1969 23.00
08/26/1969 23.90
08/27/1969 459.00
08/28/1969 158.00
08/29/1969 141.00
08/30/1969 86.60
08/31/1969 53.80
09/01/1969 45.90
09/02/1969 44.70
09/03/1969 43.60
09/04/1969 42.20
09/05/1969 36.50
09/06/1969 41.10
09/07/1969 40.20
09/08/1969 34.30
09/09/1969 30.60
09/10/1969 36.00
09/11/1969 39.60
09/12/1969 52.70
09/13/1969 39.60
09/14/1969 37.10
09/15/1969 64.80
09/16/1969 43.60
09/17/1969 36.50
09/18/1969 36.00
09/19/1969 36.00
09/20/1969 37.40
09/21/1969 36.50
09/22/1969 34.80
09/23/1969 34.30
09/24/1969 34.30
09/25/1969 34.00
09/26/1969 33.40
09/27/1969 33.10
09/28/1969 33.10
09/29/1969 32.00
09/30/1969 28.60
10/01/1969 27.80
10/02/1969 27.00
10/03/1969 26.70
10/04/1969 27.60
10/05/1969 507.00
10/06/1969 158.00
10/07/1969 62.90
10/08/1969 51.50
10/09/1969 48.10
10/10/1969 50.10
10/11/1969 47.60
10/12/1969 104.00
10/13/1969 185.00
10/14/1969 67.40
10/15/1969 53.50
10/16/1969 48.40
10/17/1969 45.90
10/18/1969 44.70
10/19/1969 43.30
10/20/1969 41.90
10/21/1969 41.10
10/22/1969 39.90
10/23/1969 38.80
10/24/1969 38.80
10/25/1969 37.90
10/26/1969 37.90
10/27/1969 65.10
10/28/1969 297.00
10/29/1969 91.20
10/30/1969 65.70
10/31/1969 56.60
11/01/1969 53.00
11/02/1969 49.30
11/03/1969 45.30
11/04/1969 44.70
11/05/1969 44.20
11/06/1969 43.90
11/07/1969 43.00
11/08/1969 41.90
11/09/1969 41.10
11/10/1969 40.80
11/11/1969 40.50
11/12/1969 39.90
11/13/1969 38.80
11/14/1969 37.40
11/15/1969 37.10
11/16/1969 37.90
11/17/1969 37.10
11/18/1969 35.10
11/19/1969 34.00
11/20/1969 34.00
11/21/1969 34.00
11/22/1969 34.00
11/23/1969 35.10
11/24/1969 39.90
11/25/1969 47.30
11/26/1969 53.50
11/27/1969 75.60
11/28/1969 75.60
11/29/1969 58.60
11/30/1969 50.40
12/01/1969 47.60
12/02/1969 46.20
12/03/1969 44.70
12/04/1969 43.90
12/05/1969 44.20
12/06/1969 45.60
12/07/1969 44.70
12/08/1969 44.70
12/09/1969 43.90
12/10/1969 43.90
12/11/1969 43.30
12/12/1969 43.00
12/13/1969 43.00
12/14/1969 41.60
12/15/1969 41.60
12/16/1969 43.30
12/17/1969 42.80
12/18/1969 42.20
12/19/1969 42.20
12/20/1969 41.60
12/21/1969 41.60
12/22/1969 41.60
12/23/1969 41.10
12/24/1969 41.10
12/25/1969 41.60
12/26/1969 40.80
12/27/1969 39.90
12/28/1969 40.20
12/29/1969 40.80
12/30/1969 42.20
12/31/1969 41.10
01/01/1970 40.50
01/02/1970 40.20
01/03/1970 39.90
01/04/1970 39.10
01/05/1970 37.90
01/06/1970 38.50
01/07/1970 37.90
01/08/1970 37.90
01/09/1970 37.90
01/10/1970 37.90
01/11/1970 38.50
01/12/1970 38.50
01/13/1970 39.40
01/14/1970 43.60
01/15/1970 43.00
01/16/1970 42.50
01/17/1970 42.20
01/18/1970 42.20
01/19/1970 41.90
01/20/1970 41.90
01/21/1970 41.90
01/22/1970 42.20
01/23/1970 41.90
01/24/1970 41.90
01/25/1970 41.90
01/26/1970 42.20
01/27/1970 42.50
01/28/1970 42.20
01/29/1970 42.20
01/30/1970 41.90
01/31/1970 41.90
02/01/1970 40.20
02/02/1970 40.80
02/03/1970 39.90
02/04/1970 37.90
02/05/1970 36.20
02/06/1970 33.10
02/07/1970 18.30
02/08/1970 16.20
02/09/1970 16.10
02/10/1970 15.60
02/11/1970 15.50
02/12/1970 14.80
02/13/1970 15.70
02/14/1970 15.30
02/15/1970 15.00
02/16/1970 13.90
02/17/1970 14.80
02/18/1970 84.70
02/19/1970 186.00
02/20/1970 185.00
02/21/1970 186.00
02/22/1970 187.00
02/23/1970 192.00
02/24/1970 192.00
02/25/1970 195.00
02/26/1970 193.00
02/27/1970 193.00
02/28/1970 194.00
03/01/1970 193.00
03/02/1970 194.00
03/03/1970 197.00
03/04/1970 190.00
03/05/1970 187.00
03/06/1970 155.00
03/07/1970 82.70
03/08/1970 46.20
03/09/1970 42.80
03/10/1970 39.40
03/11/1970 25.00
03/12/1970 18.00
03/13/1970 16.70
03/14/1970 16.80
03/15/1970 15.40
03/16/1970 13.30
03/17/1970 13.60
03/18/1970 14.50
03/19/1970 13.50
03/20/1970 13.40
03/21/1970 15.30
03/22/1970 16.50
03/23/1970 15.50
03/24/1970 16.00
03/25/1970 17.40
03/26/1970 13.70
03/27/1970 11.00
03/28/1970 9.32
03/29/1970 9.94
03/30/1970 7.90
03/31/1970 7.93
04/01/1970 7.79
04/02/1970 9.51
04/03/1970 16.20
04/04/1970 17.80
04/05/1970 19.20
04/06/1970 18.40
04/07/1970 17.30
04/08/1970 17.30
04/09/1970 17.10
04/10/1970 16.30
04/11/1970 16.90
04/12/1970 17.90
04/13/1970 16.40
04/14/1970 15.50
04/15/1970 16.70
04/16/1970 17.10
04/17/1970 16.60
04/18/1970 15.60
04/19/1970 17.20
04/20/1970 15.00
04/21/1970 14.90
04/22/1970 16.20
04/23/1970 25.00
04/24/1970 18.50
04/25/1970 16.60
04/26/1970 18.00
04/27/1970 16.70
04/28/1970 16.50
04/29/1970 16.50
04/30/1970 17.00
05/01/1970 16.10
05/02/1970 16.20
05/03/1970 17.90
05/04/1970 16.90
05/05/1970 15.90
05/06/1970 16.00
05/07/1970 15.50
05/08/1970 14.70
05/09/1970 15.30
05/10/1970 16.30
05/11/1970 15.70
05/12/1970 15.70
05/13/1970 16.10
05/14/1970 31.70
05/15/1970 41.30
05/16/1970 29.40
05/17/1970 26.80
05/18/1970 23.60
05/19/1970 16.50
05/20/1970 15.90
05/21/1970 16.40
05/22/1970 25.50
05/23/1970 74.50
05/24/1970 102.00
05/25/1970 104.00
05/26/1970 106.00
05/27/1970 106.00
05/28/1970 117.00
05/29/1970 93.20
05/30/1970 111.00
05/31/1970 80.70
06/01/1970 109.00
06/02/1970 107.00
06/03/1970 106.00
06/04/1970 151.00
06/05/1970 152.00
06/06/1970 140.00
06/07/1970 94.90
06/08/1970 88.10
06/09/1970 88.30
06/10/1970 87.80
06/11/1970 80.70
06/12/1970 85.00
06/13/1970 82.70
06/14/1970 81.30
06/15/1970 82.40
06/16/1970 86.90
06/17/1970 90.00
06/18/1970 97.10
06/19/1970 168.00
06/20/1970 139.00
06/21/1970 158.00
06/22/1970 153.00
06/23/1970 152.00
06/24/1970 150.00
06/25/1970 101.00
06/26/1970 91.70
06/27/1970 94.60
06/28/1970 102.00
06/29/1970 120.00
06/30/1970 125.00
07/01/1970 111.00
07/02/1970 108.00
07/03/1970 105.00
07/04/1970 105.00
07/05/1970 106.00
07/06/1970 103.00
07/07/1970 102.00
07/08/1970 102.00
07/09/1970 102.00
07/10/1970 101.00
07/11/1970 101.00
07/12/1970 104.00
07/13/1970 102.00
07/14/1970 61.40
07/15/1970 22.40
07/16/1970 18.20
07/17/1970 19.50
07/18/1970 18.60
07/19/1970 19.20
07/20/1970 17.70
07/21/1970 16.80
07/22/1970 16.90
07/23/1970 17.30
07/24/1970 17.20
07/25/1970 17.40
07/26/1970 18.20
07/27/1970 16.70
07/28/1970 15.60
07/29/1970 15.10
07/30/1970 15.30
07/31/1970 14.70
08/01/1970 15.20
08/02/1970 16.40
08/03/1970 15.50
08/04/1970 65.10
08/05/1970 55.20
08/06/1970 39.10
08/07/1970 32.80
08/08/1970 30.60
08/09/1970 30.60
08/10/1970 30.00
08/11/1970 30.30
08/12/1970 28.60
08/13/1970 27.30
08/14/1970 23.20
08/15/1970 21.20
08/16/1970 23.00
08/17/1970 21.20
08/18/1970 21.00
08/19/1970 19.60
08/20/1970 19.50
08/21/1970 22.00
08/22/1970 23.00
08/23/1970 24.70
08/24/1970 23.10
08/25/1970 23.70
08/26/1970 23.00
08/27/1970 22.80
08/28/1970 21.40
08/29/1970 20.50
08/30/1970 21.90
08/31/1970 20.50
09/01/1970 21.60
09/02/1970 32.30
09/03/1970 28.10
09/04/1970 24.50
09/05/1970 23.90
09/06/1970 24.10
09/07/1970 23.70
09/08/1970 23.30
09/09/1970 21.50
09/10/1970 20.60
09/11/1970 21.10
09/12/1970 22.80
09/13/1970 26.40
09/14/1970 30.30
09/15/1970 30.00
09/16/1970 27.00
09/17/1970 22.80
09/18/1970 21.70
09/19/1970 21.30
09/20/1970 22.20
09/21/1970 20.90
09/22/1970 19.50
09/23/1970 29.20
09/24/1970 40.20
09/25/1970 29.70
09/26/1970 237.00
09/27/1970 464.00
09/28/1970 224.00
09/29/1970 163.00
09/30/1970 124.00
10/01/1970 100.00
10/02/1970 83.30
10/03/1970 73.30
10/04/1970 66.00
10/05/1970 61.20
10/06/1970 60.00
10/07/1970 57.50
10/08/1970 44.20
10/09/1970 33.70
10/10/1970 35.10
10/11/1970 37.10
10/12/1970 35.10
10/13/1970 31.40
10/14/1970 30.00
10/15/1970 28.30
10/16/1970 28.60
10/17/1970 28.90
10/18/1970 27.90
10/19/1970 26.50
10/20/1970 25.90
10/21/1970 24.40
10/22/1970 22.90
10/23/1970 22.50
10/24/1970 21.70
10/25/1970 21.30
10/26/1970 21.10
10/27/1970 21.10
10/28/1970 20.60
10/29/1970 21.00
10/30/1970 21.00
10/31/1970 20.90
11/01/1970 21.30
11/02/1970 23.90
11/03/1970 23.20
11/04/1970 22.90
11/05/1970 24.00
11/06/1970 23.70
11/07/1970 23.50
11/08/1970 25.30
11/09/1970 24.60
11/10/1970 23.40
11/11/1970 22.80
11/12/1970 23.20
11/13/1970 23.20
11/14/1970 23.10
11/15/1970 24.30
11/16/1970 23.10
11/17/1970 23.40
11/18/1970 22.70
11/19/1970 22.80
11/20/1970 22.90
11/21/1970 22.50
11/22/1970 23.90
11/23/1970 22.40
11/24/1970 21.80
11/25/1970 21.70
11/26/1970 23.20
11/27/1970 22.90
11/28/1970 22.30
11/29/1970 23.30
11/30/1970 22.00
12/01/1970 20.90
12/02/1970 21.20
12/03/1970 20.80
12/04/1970 21.40
12/05/1970 21.50
12/06/1970 21.90
12/07/1970 21.30
12/08/1970 20.90
12/09/1970 21.30
12/10/1970 21.70
12/11/1970 21.20
12/12/1970 20.20
12/13/1970 20.10
12/14/1970 20.30
12/15/1970 19.70
12/16/1970 19.40
12/17/1970 19.30
12/18/1970 19.50
12/19/1970 20.20
12/20/1970 19.00
12/21/1970 19.00
12/22/1970 19.70
12/23/1970 19.20
12/24/1970 20.50
12/25/1970 21.00
12/26/1970 21.00
12/27/1970 21.60
12/28/1970 20.90
12/29/1970 20.50
12/30/1970 19.90
12/31/1970 19.80
01/01/1971 18.90
01/02/1971 19.60
01/03/1971 21.40
01/04/1971 20.30
01/05/1971 18.90
01/06/1971 19.60
01/07/1971 20.00
01/08/1971 19.50
01/09/1971 18.70
01/10/1971 19.80
01/11/1971 18.40
01/12/1971 18.10
01/13/1971 16.90
01/14/1971 16.60
01/15/1971 16.50
01/16/1971 17.00
01/17/1971 16.80
01/18/1971 15.20
01/19/1971 14.10
01/20/1971 14.60
01/21/1971 14.80
01/22/1971 13.60
01/23/1971 13.10
01/24/1971 12.80
01/25/1971 12.80
01/26/1971 14.40
01/27/1971 46.40
01/28/1971 145.00
01/29/1971 173.00
01/30/1971 174.00
01/31/1971 176.00
02/01/1971 175.00
02/02/1971 240.00
02/03/1971 261.00
02/04/1971 263.00
02/05/1971 263.00
02/06/1971 264.00
02/07/1971 263.00
02/08/1971 261.00
02/09/1971 262.00
02/10/1971 264.00
02/11/1971 265.00
02/12/1971 263.00
02/13/1971 263.00
02/14/1971 264.00
02/15/1971 262.00
02/16/1971 261.00
02/17/1971 289.00
02/18/1971 274.00
02/19/1971 241.00
02/20/1971 260.00
02/21/1971 259.00
02/22/1971 224.00
02/23/1971 170.00
02/24/1971 152.00
02/25/1971 120.00
02/26/1971 105.00
02/27/1971 105.00
02/28/1971 105.00
03/01/1971 105.00
03/02/1971 72.20
03/03/1971 22.60
03/04/1971 14.00
03/05/1971 14.10
03/06/1971 15.00
03/07/1971 15.60
03/08/1971 13.90
03/09/1971 11.70
03/10/1971 11.70
03/11/1971 11.70
03/12/1971 9.91
03/13/1971 11.90
03/14/1971 11.00
03/15/1971 10.60
03/16/1971 9.37
03/17/1971 8.69
03/18/1971 18.80
03/19/1971 22.40
03/20/1971 20.70
03/21/1971 20.90
03/22/1971 21.20
03/23/1971 19.90
03/24/1971 19.00
03/25/1971 19.20
03/26/1971 18.40
03/27/1971 19.10
03/28/1971 20.40
03/29/1971 19.10
03/30/1971 17.90
03/31/1971 20.70
04/01/1971 26.80
04/02/1971 29.20
04/03/1971 29.70
04/04/1971 32.00
04/05/1971 30.30
04/06/1971 29.40
04/07/1971 30.90
04/08/1971 29.20
04/09/1971 22.90
04/10/1971 21.60
04/11/1971 23.70
04/12/1971 21.30
04/13/1971 21.60
04/14/1971 22.00
04/15/1971 22.00
04/16/1971 34.80
04/17/1971 98.80
04/18/1971 37.40
04/19/1971 27.70
04/20/1971 26.10
04/21/1971 24.70
04/22/1971 23.20
04/23/1971 21.90
04/24/1971 20.00
04/25/1971 21.40
04/26/1971 20.40
04/27/1971 18.80
04/28/1971 18.60
04/29/1971 18.70
04/30/1971 18.30
05/01/1971 18.70
05/02/1971 20.40
05/03/1971 19.10
05/04/1971 18.70
05/05/1971 19.00
05/06/1971 19.30
05/07/1971 20.10
05/08/1971 19.60
05/09/1971 22.30
05/10/1971 22.40
05/11/1971 20.70
05/12/1971 38.50
05/13/1971 74.50
05/14/1971 71.40
05/15/1971 69.70
05/16/1971 77.90
05/17/1971 77.90
05/18/1971 77.00
05/19/1971 76.20
05/20/1971 77.00
05/21/1971 77.30
05/22/1971 77.60
05/23/1971 80.40
05/24/1971 77.90
05/25/1971 76.20
05/26/1971 76.50
05/27/1971 77.30
05/28/1971 77.60
05/29/1971 156.00
05/30/1971 215.00
05/31/1971 215.00
06/01/1971 213.00
06/02/1971 211.00
06/03/1971 211.00
06/04/1971 212.00
06/05/1971 211.00
06/06/1971 212.00
06/07/1971 209.00
06/08/1971 217.00
06/09/1971 66.30
06/10/1971 74.50
06/11/1971 83.30
06/12/1971 142.00
06/13/1971 127.00
06/14/1971 100.00
06/15/1971 65.70
06/16/1971 35.70
06/17/1971 34.00
06/18/1971 30.90
06/19/1971 29.70
06/20/1971 30.00
06/21/1971 28.60
06/22/1971 32.30
06/23/1971 34.00
06/24/1971 33.10
06/25/1971 29.70
06/26/1971 36.00
06/27/1971 110.00
06/28/1971 317.00
06/29/1971 255.00
06/30/1971 133.00
07/01/1971 108.00
07/02/1971 72.20
07/03/1971 75.60
07/04/1971 70.50
07/05/1971 63.40
07/06/1971 56.40
07/07/1971 52.70
07/08/1971 50.70
07/09/1971 49.80
07/10/1971 47.90
07/11/1971 46.70
07/12/1971 43.60
07/13/1971 40.20
07/14/1971 39.40
07/15/1971 37.40
07/16/1971 36.50
07/17/1971 35.70
07/18/1971 37.90
07/19/1971 35.10
07/20/1971 32.60
07/21/1971 32.60
07/22/1971 31.10
07/23/1971 30.00
07/24/1971 30.30
07/25/1971 32.30
07/26/1971 33.10
07/27/1971 32.30
07/28/1971 32.30
07/29/1971 31.10
07/30/1971 29.40
07/31/1971 41.60
08/01/1971 39.90
08/02/1971 54.70
08/03/1971 133.00
08/04/1971 93.20
08/05/1971 87.80
08/06/1971 78.70
08/07/1971 60.60
08/08/1971 62.30
08/09/1971 45.90
08/10/1971 41.10
08/11/1971 385.00
08/12/1971 566.00
08/13/1971 159.00
08/14/1971 111.00
08/15/1971 216.00
08/16/1971 433.00
08/17/1971 201.00
08/18/1971 132.00
08/19/1971 102.00
08/20/1971 88.30
08/21/1971 79.00
08/22/1971 71.60
08/23/1971 69.70
08/24/1971 64.60
08/25/1971 59.70
08/26/1971 56.10
08/27/1971 53.20
08/28/1971 52.40
08/29/1971 49.80
08/30/1971 47.30
08/31/1971 44.20
09/01/1971 40.80
09/02/1971 37.40
09/03/1971 36.80
09/04/1971 35.10
09/05/1971 34.30
09/06/1971 33.40
09/07/1971 31.70
09/08/1971 31.10
09/09/1971 31.10
09/10/1971 36.00
09/11/1971 36.50
09/12/1971 39.10
09/13/1971 38.20
09/14/1971 37.90
09/15/1971 35.10
09/16/1971 33.10
09/17/1971 36.50
09/18/1971 34.50
09/19/1971 32.60
09/20/1971 33.40
09/21/1971 33.40
09/22/1971 33.10
09/23/1971 32.60
09/24/1971 133.00
09/25/1971 132.00
09/26/1971 61.40
09/27/1971 43.60
09/28/1971 39.10
09/29/1971 39.40
09/30/1971 39.40
10/01/1971 37.40
10/02/1971 34.30
10/03/1971 33.70
10/04/1971 117.00
10/05/1971 79.00
10/06/1971 86.40
10/07/1971 70.20
10/08/1971 75.90
10/09/1971 79.60
10/10/1971 75.90
10/11/1971 72.20
10/12/1971 69.40
10/13/1971 66.50
10/14/1971 63.10
10/15/1971 59.50
10/16/1971 56.90
10/17/1971 54.70
10/18/1971 53.50
10/19/1971 62.60
10/20/1971 55.80
10/21/1971 53.50
10/22/1971 48.70
10/23/1971 45.60
10/24/1971 43.90
10/25/1971 42.50
10/26/1971 41.60
10/27/1971 41.60
10/28/1971 39.90
10/29/1971 39.40
10/30/1971 38.20
10/31/1971 37.40
11/01/1971 34.50
11/02/1971 34.50
11/03/1971 33.70
11/04/1971 31.10
11/05/1971 30.90
11/06/1971 30.60
11/07/1971 30.30
11/08/1971 29.70
11/09/1971 29.70
11/10/1971 29.20
11/11/1971 28.90
11/12/1971 28.30
11/13/1971 28.90
11/14/1971 29.70
11/15/1971 29.40
11/16/1971 29.70
11/17/1971 29.20
11/18/1971 28.90
11/19/1971 28.10
11/20/1971 28.10
11/21/1971 26.80
11/22/1971 26.10
11/23/1971 26.20
11/24/1971 26.00
11/25/1971 26.20
11/26/1971 26.00
11/27/1971 25.60
11/28/1971 25.70
11/29/1971 25.40
11/30/1971 25.10
12/01/1971 25.00
12/02/1971 24.80
12/03/1971 25.20
12/04/1971 23.90
12/05/1971 25.10
12/06/1971 24.30
12/07/1971 24.20
12/08/1971 24.90
12/09/1971 24.70
12/10/1971 23.90
12/11/1971 23.40
12/12/1971 23.30
12/13/1971 22.70
12/14/1971 22.40
12/15/1971 21.80
12/16/1971 22.00
12/17/1971 22.10
12/18/1971 21.60
12/19/1971 21.30
12/20/1971 21.30
12/21/1971 21.50
12/22/1971 20.80
12/23/1971 20.50
12/24/1971 20.80
12/25/1971 21.80
12/26/1971 22.00
12/27/1971 22.00
12/28/1971 22.20
12/29/1971 21.50
12/30/1971 21.40
12/31/1971 21.60
01/01/1972 22.90
01/02/1972 23.60
01/03/1972 23.10
01/04/1972 23.40
01/05/1972 23.20
01/06/1972 23.80
01/07/1972 23.30
01/08/1972 22.90
01/09/1972 22.90
01/10/1972 23.00
01/11/1972 22.20
01/12/1972 19.70
01/13/1972 19.50
01/14/1972 19.20
01/15/1972 18.40
01/16/1972 18.50
01/17/1972 18.50
01/18/1972 18.20
01/19/1972 18.20
01/20/1972 18.60
01/21/1972 19.10
01/22/1972 19.00
01/23/1972 18.10
01/24/1972 17.20
01/25/1972 17.20
01/26/1972 16.80
01/27/1972 16.90
01/28/1972 17.00
01/29/1972 18.60
01/30/1972 19.00
01/31/1972 19.00
02/01/1972 20.00
02/02/1972 22.00
02/03/1972 21.80
02/04/1972 20.10
02/05/1972 20.80
02/06/1972 22.50
02/07/1972 21.70
02/08/1972 21.00
02/09/1972 21.30
02/10/1972 20.90
02/11/1972 20.90
02/12/1972 20.80
02/13/1972 21.20
02/14/1972 20.10
02/15/1972 19.10
02/16/1972 18.30
02/17/1972 17.40
02/18/1972 16.00
02/19/1972 15.40
02/20/1972 14.70
02/21/1972 14.10
02/22/1972 11.40
02/23/1972 11.50
02/24/1972 11.70
02/25/1972 11.20
02/26/1972 13.20
02/27/1972 13.00
02/28/1972 12.90
02/29/1972 13.30
03/01/1972 15.30
03/02/1972 14.60
03/03/1972 14.20
03/04/1972 14.20
03/05/1972 14.30
03/06/1972 13.40
03/07/1972 11.10
03/08/1972 13.00
03/09/1972 13.30
03/10/1972 12.10
03/11/1972 13.60
03/12/1972 13.50
03/13/1972 13.10
03/14/1972 10.40
03/15/1972 10.20
03/16/1972 10.30
03/17/1972 10.10
03/18/1972 10.30
03/19/1972 11.00
03/20/1972 11.80
03/21/1972 11.20
03/22/1972 10.30
03/23/1972 10.30
03/24/1972 10.30
03/25/1972 10.40
03/26/1972 10.80
03/27/1972 16.20
03/28/1972 14.90
03/29/1972 14.40
03/30/1972 13.70
03/31/1972 13.70
04/01/1972 13.20
04/02/1972 13.20
04/03/1972 13.70
04/04/1972 11.60
04/05/1972 10.40
04/06/1972 10.90
04/07/1972 11.00
04/08/1972 9.32
04/09/1972 9.88
04/10/1972 11.90
04/11/1972 10.20
04/12/1972 9.94
04/13/1972 9.46
04/14/1972 8.89
04/15/1972 8.16
04/16/1972 8.21
04/17/1972 8.16
04/18/1972 8.30
04/19/1972 10.20
04/20/1972 28.30
04/21/1972 18.10
04/22/1972 12.90
04/23/1972 11.50
04/24/1972 11.70
04/25/1972 8.38
04/26/1972 8.78
04/27/1972 8.58
04/28/1972 13.10
04/29/1972 13.10
04/30/1972 12.20
05/01/1972 10.90
05/02/1972 12.60
05/03/1972 13.00
05/04/1972 18.50
05/05/1972 15.70
05/06/1972 15.00
05/07/1972 56.40
05/08/1972 36.20
05/09/1972 21.00
05/10/1972 22.70
05/11/1972 24.80
05/12/1972 23.70
05/13/1972 22.40
05/14/1972 21.20
05/15/1972 20.20
05/16/1972 20.70
05/17/1972 19.50
05/18/1972 17.20
05/19/1972 14.00
05/20/1972 13.10
05/21/1972 13.50
05/22/1972 10.50
05/23/1972 9.26
05/24/1972 10.10
05/25/1972 8.24
05/26/1972 6.60
05/27/1972 7.42
05/28/1972 7.56
05/29/1972 6.77
05/30/1972 7.25
05/31/1972 10.70
06/01/1972 9.60
06/02/1972 8.47
06/03/1972 6.71
06/04/1972 8.24
06/05/1972 5.78
06/06/1972 5.30
06/07/1972 5.30
06/08/1972 5.30
06/09/1972 5.35
06/10/1972 5.38
06/11/1972 5.49
06/12/1972 9.03
06/13/1972 15.40
06/14/1972 14.40
06/15/1972 16.50
06/16/1972 54.10
06/17/1972 25.20
06/18/1972 16.70
06/19/1972 13.50
06/20/1972 12.00
06/21/1972 10.50
06/22/1972 9.60
06/23/1972 8.58
06/24/1972 6.65
06/25/1972 7.96
06/26/1972 8.24
06/27/1972 5.69
06/28/1972 5.78
06/29/1972 6.06
06/30/1972 5.52
07/01/1972 5.52
07/02/1972 6.12
07/03/1972 5.95
07/04/1972 5.95
07/05/1972 15.10
07/06/1972 19.10
07/07/1972 14.50
07/08/1972 12.80
07/09/1972 11.80
07/10/1972 11.00
07/11/1972 15.00
07/12/1972 11.40
07/13/1972 9.09
07/14/1972 7.67
07/15/1972 6.91
07/16/1972 7.14
07/17/1972 7.82
07/18/1972 8.01
07/19/1972 7.84
07/20/1972 21.00
07/21/1972 17.50
07/22/1972 18.50
07/23/1972 18.40
07/24/1972 16.70
07/25/1972 15.50
07/26/1972 15.40
07/27/1972 14.50
07/28/1972 12.20
07/29/1972 12.00
07/30/1972 11.60
07/31/1972 10.60
08/01/1972 9.85
08/02/1972 9.80
08/03/1972 10.80
08/04/1972 46.20
08/05/1972 69.90
08/06/1972 26.90
08/07/1972 18.30
08/08/1972 15.20
08/09/1972 15.50
08/10/1972 29.40
08/11/1972 81.30
08/12/1972 264.00
08/13/1972 447.00
08/14/1972 102.00
08/15/1972 62.00
08/16/1972 45.90
08/17/1972 39.60
08/18/1972 39.10
08/19/1972 34.00
08/20/1972 32.30
08/21/1972 29.40
08/22/1972 26.40
08/23/1972 26.00
08/24/1972 25.70
08/25/1972 24.70
08/26/1972 25.50
08/27/1972 31.40
08/28/1972 36.50
08/29/1972 37.70
08/30/1972 36.00
08/31/1972 33.70
09/01/1972 31.10
09/02/1972 29.40
09/03/1972 28.20
09/04/1972 26.40
09/05/1972 24.50
09/06/1972 23.50
09/07/1972 22.50
09/08/1972 21.30
09/09/1972 19.80
09/10/1972 21.60
09/11/1972 20.40
09/12/1972 18.20
09/13/1972 18.20
09/14/1972 18.20
09/15/1972 23.70
09/16/1972 22.70
09/17/1972 23.40
09/18/1972 22.40
09/19/1972 22.00
09/20/1972 20.20
09/21/1972 17.80
09/22/1972 22.30
09/23/1972 53.00
09/24/1972 135.00
09/25/1972 135.00
09/26/1972 149.00
09/27/1972 153.00
09/28/1972 157.00
09/29/1972 157.00
09/30/1972 157.00
10/01/1972 147.00
10/02/1972 147.00
10/03/1972 147.00
10/04/1972 121.00
10/05/1972 88.10
10/06/1972 139.00
10/07/1972 144.00
10/08/1972 145.00
10/09/1972 144.00
10/10/1972 143.00
10/11/1972 142.00
10/12/1972 140.00
10/13/1972 141.00
10/14/1972 141.00
10/15/1972 141.00
10/16/1972 139.00
10/17/1972 93.40
10/18/1972 27.40
10/19/1972 18.50
10/20/1972 20.30
10/21/1972 23.40
10/22/1972 26.70
10/23/1972 24.40
10/24/1972 21.10
10/25/1972 21.30
10/26/1972 21.70
10/27/1972 21.50
10/28/1972 20.00
10/29/1972 19.20
10/30/1972 18.60
10/31/1972 18.60
11/01/1972 16.50
11/02/1972 15.20
11/03/1972 15.80
11/04/1972 15.20
11/05/1972 15.30
11/06/1972 15.60
11/07/1972 15.00
11/08/1972 14.80
11/09/1972 14.80
11/10/1972 13.40
11/11/1972 13.40
11/12/1972 13.40
11/13/1972 13.00
11/14/1972 12.40
11/15/1972 12.40
11/16/1972 12.80
11/17/1972 15.10
11/18/1972 14.90
11/19/1972 15.60
11/20/1972 17.40
11/21/1972 21.40
11/22/1972 36.80
11/23/1972 42.50
11/24/1972 47.30
11/25/1972 47.00
11/26/1972 45.30
11/27/1972 44.70
11/28/1972 43.90
11/29/1972 43.30
11/30/1972 35.40
12/01/1972 18.30
12/02/1972 16.70
12/03/1972 14.40
12/04/1972 12.60
12/05/1972 12.60
12/06/1972 12.60
12/07/1972 12.00
12/08/1972 11.70
12/09/1972 12.00
12/10/1972 13.50
12/11/1972 13.50
12/12/1972 12.70
12/13/1972 12.60
12/14/1972 12.30
12/15/1972 12.10
12/16/1972 11.60
12/17/1972 11.00
12/18/1972 11.20
12/19/1972 10.70
12/20/1972 10.80
12/21/1972 11.30
12/22/1972 10.80
12/23/1972 10.80
12/24/1972 11.50
12/25/1972 12.10
12/26/1972 10.80
12/27/1972 10.20
12/28/1972 9.60
12/29/1972 10.10
12/30/1972 10.80
12/31/1972 11.10
01/01/1973 11.20
01/02/1973 11.00
01/03/1973 12.90
01/04/1973 13.80
01/05/1973 13.60
01/06/1973 13.90
01/07/1973 13.60
01/08/1973 13.70
01/09/1973 13.40
01/10/1973 13.70
01/11/1973 13.90
01/12/1973 14.30
01/13/1973 14.30
01/14/1973 13.60
01/15/1973 13.60
01/16/1973 13.50
01/17/1973 13.30
01/18/1973 13.40
01/19/1973 13.20
01/20/1973 11.90
01/21/1973 11.40
01/22/1973 7.70
01/23/1973 7.56
01/24/1973 7.87
01/25/1973 13.20
01/26/1973 16.70
01/27/1973 14.40
01/28/1973 13.00
01/29/1973 12.40
01/30/1973 12.00
01/31/1973 10.50
02/01/1973 11.00
02/02/1973 10.00
02/03/1973 9.97
02/04/1973 10.60
02/05/1973 13.00
02/06/1973 17.80
02/07/1973 39.10
02/08/1973 53.80
02/09/1973 60.90
02/10/1973 76.20
02/11/1973 77.90
02/12/1973 78.40
02/13/1973 78.40
02/14/1973 76.20
02/15/1973 68.50
02/16/1973 47.30
02/17/1973 44.50
02/18/1973 44.20
02/19/1973 43.60
02/20/1973 43.00
02/21/1973 40.80
02/22/1973 24.80
02/23/1973 20.60
02/24/1973 18.70
02/25/1973 16.30
02/26/1973 15.30
02/27/1973 16.00
02/28/1973 15.40
03/01/1973 16.10
03/02/1973 15.60
03/03/1973 15.70
03/04/1973 15.70
03/05/1973 14.00
03/06/1973 11.30
03/07/1973 11.70
03/08/1973 11.60
03/09/1973 11.20
03/10/1973 10.10
03/11/1973 11.70
03/12/1973 10.90
03/13/1973 9.06
03/14/1973 8.47
03/15/1973 7.76
03/16/1973 7.45
03/17/1973 9.85
03/18/1973 6.65
03/19/1973 6.68
03/20/1973 6.46
03/21/1973 6.74
03/22/1973 6.63
03/23/1973 7.31
03/24/1973 7.36
03/25/1973 7.48
03/26/1973 7.50
03/27/1973 7.84
03/28/1973 7.70
03/29/1973 7.79
03/30/1973 7.19
03/31/1973 6.88
04/01/1973 6.85
04/02/1973 7.42
04/03/1973 7.11
04/04/1973 6.91
04/05/1973 8.16
04/06/1973 14.20
04/07/1973 26.80
04/08/1973 29.20
04/09/1973 28.60
04/10/1973 29.40
04/11/1973 32.00
04/12/1973 33.40
04/13/1973 34.00
04/14/1973 34.00
04/15/1973 45.60
04/16/1973 41.90
04/17/1973 40.80
04/18/1973 39.10
04/19/1973 38.80
04/20/1973 39.40
04/21/1973 38.50
04/22/1973 38.50
04/23/1973 38.50
04/24/1973 38.50
04/25/1973 41.30
04/26/1973 37.40
04/27/1973 33.70
04/28/1973 32.60
04/29/1973 34.30
04/30/1973 33.70
05/01/1973 88.60
05/02/1973 255.00
05/03/1973 249.00
05/04/1973 251.00
05/05/1973 251.00
05/06/1973 253.00
05/07/1973 252.00
05/08/1973 249.00
05/09/1973 248.00
05/10/1973 249.00
05/11/1973 213.00
05/12/1973 142.00
05/13/1973 123.00
05/14/1973 119.00
05/15/1973 90.90
05/16/1973 65.70
05/17/1973 32.60
05/18/1973 15.70
05/19/1973 10.90
05/20/1973 10.00
05/21/1973 9.80
05/22/1973 8.04
05/23/1973 6.85
05/24/1973 9.12
05/25/1973 10.40
05/26/1973 12.30
05/27/1973 14.30
05/28/1973 13.00
05/29/1973 11.70
05/30/1973 11.60
05/31/1973 11.60
06/01/1973 16.10
06/02/1973 17.80
06/03/1973 27.90
06/04/1973 28.10
06/05/1973 27.80
06/06/1973 26.60
06/07/1973 26.50
06/08/1973 26.40
06/09/1973 28.00
06/10/1973 29.40
06/11/1973 35.10
06/12/1973 68.80
06/13/1973 34.30
06/14/1973 29.40
06/15/1973 28.30
06/16/1973 27.20
06/17/1973 28.60
06/18/1973 27.30
06/19/1973 26.30
06/20/1973 36.00
06/21/1973 43.90
06/22/1973 35.10
06/23/1973 33.70
06/24/1973 39.40
06/25/1973 45.30
06/26/1973 43.30
06/27/1973 36.00
06/28/1973 33.40
06/29/1973 32.60
06/30/1973 30.60
07/01/1973 29.20
07/02/1973 28.60
07/03/1973 28.90
07/04/1973 31.70
07/05/1973 28.90
07/06/1973 26.10
07/07/1973 25.00
07/08/1973 25.00
07/09/1973 49.80
07/10/1973 43.60
07/11/1973 31.10
07/12/1973 27.20
07/13/1973 25.50
07/14/1973 23.70
07/15/1973 53.00
07/16/1973 55.20
07/17/1973 44.70
07/18/1973 42.20
07/19/1973 52.10
07/20/1973 54.90
07/21/1973 53.80
07/22/1973 53.80
07/23/1973 54.10
07/24/1973 53.20
07/25/1973 49.80
07/26/1973 47.60
07/27/1973 47.00
07/28/1973 45.60
07/29/1973 45.60
07/30/1973 44.50
07/31/1973 43.30
08/01/1973 41.90
08/02/1973 40.80
08/03/1973 31.10
08/04/1973 35.70
08/05/1973 41.90
08/06/1973 39.90
08/07/1973 38.50
08/08/1973 37.70
08/09/1973 47.00
08/10/1973 86.10
08/11/1973 87.20
08/12/1973 90.60
08/13/1973 90.30
08/14/1973 75.90
08/15/1973 49.30
08/16/1973 46.20
08/17/1973 63.10
08/18/1973 87.80
08/19/1973 90.90
08/20/1973 89.20
08/21/1973 87.20
08/22/1973 86.90
08/23/1973 86.60
08/24/1973 99.10
08/25/1973 110.00
08/26/1973 103.00
08/27/1973 86.90
08/28/1973 114.00
08/29/1973 118.00
08/30/1973 117.00
08/31/1973 114.00
09/01/1973 119.00
09/02/1973 121.00
09/03/1973 122.00
09/04/1973 122.00
09/05/1973 121.00
09/06/1973 163.00
09/07/1973 205.00
09/08/1973 212.00
09/09/1973 225.00
09/10/1973 177.00
09/11/1973 218.00
09/12/1973 220.00
09/13/1973 246.00
09/14/1973 240.00
09/15/1973 217.00
09/16/1973 217.00
09/17/1973 216.00
09/18/1973 214.00
09/19/1973 170.00
09/20/1973 126.00
09/21/1973 111.00
09/22/1973 84.10
09/23/1973 50.70
09/24/1973 46.70
09/25/1973 41.30
09/26/1973 38.20
09/27/1973 43.30
09/28/1973 38.80
09/29/1973 37.70
09/30/1973 37.70
10/01/1973 37.40
10/02/1973 36.00
10/03/1973 35.40
10/04/1973 36.50
10/05/1973 273.00
10/06/1973 742.00
10/07/1973 201.00
10/08/1973 127.00
10/09/1973 107.00
10/10/1973 95.40
10/11/1973 84.70
10/12/1973 87.80
10/13/1973 134.00
10/14/1973 169.00
10/15/1973 97.10
10/16/1973 88.60
10/17/1973 81.00
10/18/1973 77.30
10/19/1973 74.20
10/20/1973 146.00
10/21/1973 202.00
10/22/1973 203.00
10/23/1973 201.00
10/24/1973 201.00
10/25/1973 201.00
10/26/1973 201.00
10/27/1973 141.00
10/28/1973 116.00
10/29/1973 114.00
10/30/1973 88.60
10/31/1973 38.50
11/01/1973 35.10
11/02/1973 28.60
11/03/1973 27.90
11/04/1973 26.70
11/05/1973 27.10
11/06/1973 24.80
11/07/1973 24.90
11/08/1973 24.20
11/09/1973 24.50
11/10/1973 24.00
11/11/1973 24.00
11/12/1973 24.00
11/13/1973 23.10
11/14/1973 23.10
11/15/1973 23.20
11/16/1973 22.20
11/17/1973 20.90
11/18/1973 21.30
11/19/1973 21.00
11/20/1973 20.80
11/21/1973 20.30
11/22/1973 20.20
11/23/1973 19.50
11/24/1973 17.40
11/25/1973 17.50
11/26/1973 16.70
11/27/1973 16.60
11/28/1973 16.30
11/29/1973 16.20
11/30/1973 15.80
12/01/1973 14.70
12/02/1973 14.70
12/03/1973 15.20
12/04/1973 15.10
12/05/1973 15.40
12/06/1973 15.60
12/07/1973 15.70
12/08/1973 15.80
12/09/1973 15.80
12/10/1973 15.40
12/11/1973 15.40
12/12/1973 15.70
12/13/1973 15.40
12/14/1973 14.10
12/15/1973 12.80
12/16/1973 12.80
12/17/1973 12.80
12/18/1973 13.20
12/19/1973 13.50
12/20/1973 12.50
12/21/1973 12.70
12/22/1973 13.20
12/23/1973 13.20
12/24/1973 13.20
12/25/1973 12.80
12/26/1973 13.00
12/27/1973 12.30
12/28/1973 12.30
12/29/1973 12.40
12/30/1973 12.40
12/31/1973 12.40
01/01/1974 12.40
01/02/1974 11.70
01/03/1974 12.60
01/04/1974 12.80
01/05/1974 12.30
01/06/1974 13.30
01/07/1974 12.20
01/08/1974 12.20
01/09/1974 12.30
01/10/1974 12.20
01/11/1974 12.20
01/12/1974 12.10
01/13/1974 11.90
01/14/1974 11.90
01/15/1974 11.90
01/16/1974 11.70
01/17/1974 11.40
01/18/1974 10.80
01/19/1974 10.40
01/20/1974 9.97
01/21/1974 9.63
01/22/1974 9.66
01/23/1974 9.91
01/24/1974 9.66
01/25/1974 9.97
01/26/1974 11.20
01/27/1974 14.00
01/28/1974 15.70
01/29/1974 16.10
01/30/1974 14.90
01/31/1974 14.90
02/01/1974 12.80
02/02/1974 12.30
02/03/1974 13.40
02/04/1974 13.10
02/05/1974 12.60
02/06/1974 12.60
02/07/1974 10.20
02/08/1974 8.95
02/09/1974 8.55
02/10/1974 9.63
02/11/1974 9.32
02/12/1974 8.92
02/13/1974 8.24
02/14/1974 8.30
02/15/1974 8.01
02/16/1974 8.01
02/17/1974 7.73
02/18/1974 7.19
02/19/1974 6.77
02/20/1974 6.63
02/21/1974 6.54
02/22/1974 6.29
02/23/1974 8.89
02/24/1974 23.00
02/25/1974 61.20
02/26/1974 80.70
02/27/1974 97.40
02/28/1974 98.80
03/01/1974 103.00
03/02/1974 104.00
03/03/1974 106.00
03/04/1974 106.00
03/05/1974 107.00
03/06/1974 108.00
03/07/1974 107.00
03/08/1974 107.00
03/09/1974 109.00
03/10/1974 110.00
03/11/1974 109.00
03/12/1974 107.00
03/13/1974 108.00
03/14/1974 141.00
03/15/1974 137.00
03/16/1974 80.70
03/17/1974 43.60
03/18/1974 38.20
03/19/1974 38.20
03/20/1974 36.50
03/21/1974 34.80
03/22/1974 32.80
03/23/1974 31.40
03/24/1974 32.00
03/25/1974 31.10
03/26/1974 35.10
03/27/1974 31.40
03/28/1974 30.60
03/29/1974 29.20
03/30/1974 27.70
03/31/1974 28.90
04/01/1974 27.00
04/02/1974 24.20
04/03/1974 23.70
04/04/1974 22.10
04/05/1974 21.10
04/06/1974 21.20
04/07/1974 24.60
04/08/1974 24.20
04/09/1974 21.40
04/10/1974 19.80
04/11/1974 20.60
04/12/1974 20.40
04/13/1974 20.70
04/14/1974 23.30
04/15/1974 22.20
04/16/1974 19.80
04/17/1974 19.80
04/18/1974 20.00
04/19/1974 19.90
04/20/1974 19.80
04/21/1974 22.70
04/22/1974 21.80
04/23/1974 20.90
04/24/1974 19.90
04/25/1974 20.70
04/26/1974 24.10
04/27/1974 31.10
04/28/1974 26.30
04/29/1974 22.30
04/30/1974 23.30
05/01/1974 113.00
05/02/1974 183.00
05/03/1974 182.00
05/04/1974 82.40
05/05/1974 107.00
05/06/1974 182.00
05/07/1974 182.00
05/08/1974 183.00
05/09/1974 183.00
05/10/1974 108.00
05/11/1974 65.10
05/12/1974 63.40
05/13/1974 60.60
05/14/1974 56.90
05/15/1974 55.80
05/16/1974 54.40
05/17/1974 52.70
05/18/1974 52.70
05/19/1974 54.90
05/20/1974 54.10
05/21/1974 53.00
05/22/1974 52.70
05/23/1974 76.20
05/24/1974 107.00
05/25/1974 106.00
05/26/1974 110.00
05/27/1974 107.00
05/28/1974 105.00
05/29/1974 81.80
05/30/1974 40.50
05/31/1974 38.20
06/01/1974 39.10
06/02/1974 39.90
06/03/1974 38.80
06/04/1974 36.50
06/05/1974 36.50
06/06/1974 36.50
06/07/1974 42.20
06/08/1974 68.80
06/09/1974 72.20
06/10/1974 71.10
06/11/1974 67.70
06/12/1974 67.70
06/13/1974 68.80
06/14/1974 72.50
06/15/1974 71.60
06/16/1974 74.50
06/17/1974 70.50
06/18/1974 61.20
06/19/1974 33.10
06/20/1974 27.90
06/21/1974 27.90
06/22/1974 28.30
06/23/1974 30.60
06/24/1974 28.60
06/25/1974 26.80
06/26/1974 25.90
06/27/1974 25.80
06/28/1974 24.50
06/29/1974 24.40
06/30/1974 26.80
07/01/1974 25.00
07/02/1974 23.80
07/03/1974 23.00
07/04/1974 24.60
07/05/1974 23.20
07/06/1974 22.30
07/07/1974 25.20
07/08/1974 24.90
07/09/1974 22.20
07/10/1974 22.60
07/11/1974 23.10
07/12/1974 22.60
07/13/1974 23.70
07/14/1974 27.90
07/15/1974 27.90
07/16/1974 25.20
07/17/1974 24.40
07/18/1974 23.70
07/19/1974 24.90
07/20/1974 25.40
07/21/1974 27.30
07/22/1974 27.00
07/23/1974 25.30
07/24/1974 25.00
07/25/1974 23.80
07/26/1974 22.50
07/27/1974 21.40
07/28/1974 26.70
07/29/1974 25.20
07/30/1974 21.60
07/31/1974 21.70
08/01/1974 22.60
08/02/1974 23.90
08/03/1974 23.60
08/04/1974 26.10
08/05/1974 23.60
08/06/1974 25.30
08/07/1974 36.80
08/08/1974 42.80
08/09/1974 37.40
08/10/1974 34.30
08/11/1974 34.00
08/12/1974 43.60
08/13/1974 61.70
08/14/1974 44.20
08/15/1974 35.70
08/16/1974 32.00
08/17/1974 30.30
08/18/1974 30.90
08/19/1974 29.70
08/20/1974 27.80
08/21/1974 25.90
08/22/1974 27.80
08/23/1974 25.50
08/24/1974 25.10
08/25/1974 28.10
08/26/1974 26.40
08/27/1974 27.40
08/28/1974 30.30
08/29/1974 87.50
08/30/1974 146.00
08/31/1974 149.00
09/01/1974 155.00
09/02/1974 162.00
09/03/1974 176.00
09/04/1974 130.00
09/05/1974 147.00
09/06/1974 146.00
09/07/1974 146.00
09/08/1974 146.00
09/09/1974 145.00
09/10/1974 143.00
09/11/1974 143.00
09/12/1974 142.00
09/13/1974 142.00
09/14/1974 143.00
09/15/1974 144.00
09/16/1974 144.00
09/17/1974 145.00
09/18/1974 229.00
09/19/1974 592.00
09/20/1974 949.00
09/21/1974 1150.00
09/22/1974 1290.00
09/23/1974 1690.00
09/24/1974 1910.00
09/25/1974 1890.00
09/26/1974 1830.00
09/27/1974 1730.00
09/28/1974 1340.00
09/29/1974 895.00
09/30/1974 663.00
10/01/1974 575.00
10/02/1974 490.00
10/03/1974 479.00
10/04/1974 473.00
10/05/1974 470.00
10/06/1974 467.00
10/07/1974 464.00
10/08/1974 459.00
10/09/1974 453.00
10/10/1974 450.00
10/11/1974 450.00
10/12/1974 447.00
10/13/1974 450.00
10/14/1974 447.00
10/15/1974 445.00
10/16/1974 442.00
10/17/1974 442.00
10/18/1974 439.00
10/19/1974 408.00
10/20/1974 377.00
10/21/1974 377.00
10/22/1974 343.00
10/23/1974 317.00
10/24/1974 292.00
10/25/1974 314.00
10/26/1974 326.00
10/27/1974 334.00
10/28/1974 334.00
10/29/1974 326.00
10/30/1974 326.00
10/31/1974 323.00
11/01/1974 320.00
11/02/1974 320.00
11/03/1974 320.00
11/04/1974 317.00
11/05/1974 317.00
11/06/1974 314.00
11/07/1974 320.00
11/08/1974 320.00
11/09/1974 320.00
11/10/1974 320.00
11/11/1974 317.00
11/12/1974 279.00
11/13/1974 252.00
11/14/1974 249.00
11/15/1974 248.00
11/16/1974 248.00
11/17/1974 246.00
11/18/1974 245.00
11/19/1974 245.00
11/20/1974 244.00
11/21/1974 243.00
11/22/1974 242.00
11/23/1974 241.00
11/24/1974 242.00
11/25/1974 240.00
11/26/1974 239.00
11/27/1974 237.00
11/28/1974 236.00
11/29/1974 234.00
11/30/1974 232.00
12/01/1974 233.00
12/02/1974 232.00
12/03/1974 231.00
12/04/1974 229.00
12/05/1974 230.00
12/06/1974 228.00
12/07/1974 226.00
12/08/1974 226.00
12/09/1974 226.00
12/10/1974 226.00
12/11/1974 155.00
12/12/1974 71.10
12/13/1974 66.00
12/14/1974 62.90
12/15/1974 62.60
12/16/1974 61.40
12/17/1974 61.20
12/18/1974 60.90
12/19/1974 60.60
12/20/1974 60.60
12/21/1974 60.00
12/22/1974 60.00
12/23/1974 59.20
12/24/1974 60.90
12/25/1974 78.70
12/26/1974 84.10
12/27/1974 84.70
12/28/1974 85.00
12/29/1974 84.10
12/30/1974 84.10
12/31/1974 84.10
01/01/1975 84.10
01/02/1975 84.10
01/03/1975 84.10
01/04/1975 84.10
01/05/1975 84.10
01/06/1975 83.30
01/07/1975 77.00
01/08/1975 62.90
01/09/1975 60.60
01/10/1975 60.00
01/11/1975 59.50
01/12/1975 59.70
01/13/1975 58.90
01/14/1975 57.20
01/15/1975 57.20
01/16/1975 62.90
01/17/1975 63.40
01/18/1975 62.90
01/19/1975 63.40
01/20/1975 62.30
01/21/1975 62.00
01/22/1975 62.60
01/23/1975 66.80
01/24/1975 70.20
01/25/1975 70.50
01/26/1975 69.90
01/27/1975 69.90
01/28/1975 70.50
01/29/1975 73.30
01/30/1975 84.40
01/31/1975 89.80
02/01/1975 103.00
02/02/1975 100.00
02/03/1975 96.00
02/04/1975 82.40
02/05/1975 85.50
02/06/1975 85.50
02/07/1975 86.40
02/08/1975 86.40
02/09/1975 86.40
02/10/1975 86.40
02/11/1975 97.70
02/12/1975 111.00
02/13/1975 111.00
02/14/1975 111.00
02/15/1975 110.00
02/16/1975 110.00
02/17/1975 111.00
02/18/1975 108.00
02/19/1975 107.00
02/20/1975 95.40
02/21/1975 92.60
02/22/1975 96.60
02/23/1975 100.00
02/24/1975 99.10
02/25/1975 82.10
02/26/1975 85.80
02/27/1975 67.10
02/28/1975 97.70
03/01/1975 105.00
03/02/1975 85.50
03/03/1975 85.50
03/04/1975 85.50
03/05/1975 98.30
03/06/1975 113.00
03/07/1975 114.00
03/08/1975 111.00
03/09/1975 113.00
03/10/1975 113.00
03/11/1975 112.00
03/12/1975 112.00
03/13/1975 114.00
03/14/1975 113.00
03/15/1975 113.00
03/16/1975 114.00
03/17/1975 113.00
03/18/1975 111.00
03/19/1975 110.00
03/20/1975 110.00
03/21/1975 111.00
03/22/1975 112.00
03/23/1975 114.00
03/24/1975 113.00
03/25/1975 110.00
03/26/1975 109.00
03/27/1975 110.00
03/28/1975 112.00
03/29/1975 110.00
03/30/1975 113.00
03/31/1975 115.00
04/01/1975 113.00
04/02/1975 111.00
04/03/1975 72.80
04/04/1975 70.80
04/05/1975 69.70
04/06/1975 121.00
04/07/1975 280.00
04/08/1975 146.00
04/09/1975 132.00
04/10/1975 126.00
04/11/1975 123.00
04/12/1975 122.00
04/13/1975 122.00
04/14/1975 122.00
04/15/1975 198.00
04/16/1975 214.00
04/17/1975 214.00
04/18/1975 212.00
04/19/1975 208.00
04/20/1975 200.00
04/21/1975 207.00
04/22/1975 207.00
04/23/1975 205.00
04/24/1975 203.00
04/25/1975 204.00
04/26/1975 204.00
04/27/1975 204.00
04/28/1975 203.00
04/29/1975 202.00
04/30/1975 207.00
05/01/1975 200.00
05/02/1975 200.00
05/03/1975 202.00
05/04/1975 203.00
05/05/1975 200.00
05/06/1975 193.00
05/07/1975 113.00
05/08/1975 69.10
05/09/1975 92.30
05/10/1975 70.50
05/11/1975 68.00
05/12/1975 65.40
05/13/1975 58.60
05/14/1975 45.90
05/15/1975 43.30
05/16/1975 41.60
05/17/1975 40.50
05/18/1975 41.60
05/19/1975 41.60
05/20/1975 43.90
05/21/1975 43.90
05/22/1975 46.40
05/23/1975 67.40
05/24/1975 59.70
05/25/1975 60.90
05/26/1975 61.70
05/27/1975 100.00
05/28/1975 71.90
05/29/1975 66.80
05/30/1975 62.90
05/31/1975 60.90
06/01/1975 60.30
06/02/1975 58.90
06/03/1975 57.20
06/04/1975 56.10
06/05/1975 50.70
06/06/1975 38.20
06/07/1975 34.50
06/08/1975 35.40
06/09/1975 33.70
06/10/1975 77.00
06/11/1975 65.10
06/12/1975 44.50
06/13/1975 40.20
06/14/1975 38.20
06/15/1975 37.40
06/16/1975 36.20
06/17/1975 31.70
06/18/1975 28.60
06/19/1975 28.60
06/20/1975 63.70
06/21/1975 62.60
06/22/1975 43.90
06/23/1975 41.10
06/24/1975 37.40
06/25/1975 32.30
06/26/1975 31.40
06/27/1975 29.70
06/28/1975 25.10
06/29/1975 29.20
06/30/1975 34.80
07/01/1975 31.40
07/02/1975 38.80
07/03/1975 35.40
07/04/1975 34.00
07/05/1975 36.50
07/06/1975 37.40
07/07/1975 34.80
07/08/1975 31.40
07/09/1975 29.70
07/10/1975 29.70
07/11/1975 29.70
07/12/1975 31.40
07/13/1975 35.70
07/14/1975 33.70
07/15/1975 34.00
07/16/1975 53.50
07/17/1975 70.20
07/18/1975 1490.00
07/19/1975 2870.00
07/20/1975 592.00
07/21/1975 334.00
07/22/1975 269.00
07/23/1975 238.00
07/24/1975 216.00
07/25/1975 202.00
07/26/1975 169.00
07/27/1975 193.00
07/28/1975 189.00
07/29/1975 183.00
07/30/1975 178.00
07/31/1975 174.00
08/01/1975 170.00
08/02/1975 165.00
08/03/1975 165.00
08/04/1975 169.00
08/05/1975 163.00
08/06/1975 160.00
08/07/1975 157.00
08/08/1975 156.00
08/09/1975 153.00
08/10/1975 152.00
08/11/1975 150.00
08/12/1975 149.00
08/13/1975 145.00
08/14/1975 113.00
08/15/1975 93.20
08/16/1975 90.60
08/17/1975 90.30
08/18/1975 89.20
08/19/1975 114.00
08/20/1975 134.00
08/21/1975 135.00
08/22/1975 135.00
08/23/1975 119.00
08/24/1975 110.00
08/25/1975 110.00
08/26/1975 110.00
08/27/1975 98.50
08/28/1975 85.80
08/29/1975 86.90
08/30/1975 86.90
08/31/1975 86.90
09/01/1975 86.90
09/02/1975 86.90
09/03/1975 89.50
09/04/1975 86.90
09/05/1975 89.80
09/06/1975 91.50
09/07/1975 100.00
09/08/1975 97.40
09/09/1975 99.70
09/10/1975 97.70
09/11/1975 91.70
09/12/1975 86.40
09/13/1975 75.90
09/14/1975 110.00
09/15/1975 145.00
09/16/1975 144.00
09/17/1975 113.00
09/18/1975 90.90
09/19/1975 87.50
09/20/1975 94.30
09/21/1975 107.00
09/22/1975 89.50
09/23/1975 85.50
09/24/1975 81.80
09/25/1975 65.70
09/26/1975 61.70
09/27/1975 60.30
09/28/1975 61.20
09/29/1975 62.30
09/30/1975 65.10
10/01/1975 46.40
10/02/1975 46.20
10/03/1975 45.90
10/04/1975 46.70
10/05/1975 47.00
10/06/1975 47.00
10/07/1975 45.60
10/08/1975 45.30
10/09/1975 45.90
10/10/1975 45.60
10/11/1975 45.90
10/12/1975 45.90
10/13/1975 45.90
10/14/1975 63.10
10/15/1975 100.00
10/16/1975 106.00
10/17/1975 107.00
10/18/1975 107.00
10/19/1975 109.00
10/20/1975 108.00
10/21/1975 104.00
10/22/1975 104.00
10/23/1975 109.00
10/24/1975 110.00
10/25/1975 134.00
10/26/1975 172.00
10/27/1975 173.00
10/28/1975 173.00
10/29/1975 173.00
10/30/1975 171.00
10/31/1975 171.00
11/01/1975 172.00
11/02/1975 161.00
11/03/1975 157.00
11/04/1975 156.00
11/05/1975 156.00
11/06/1975 156.00
11/07/1975 154.00
11/08/1975 154.00
11/09/1975 153.00
11/10/1975 151.00
11/11/1975 150.00
11/12/1975 149.00
11/13/1975 121.00
11/14/1975 63.10
11/15/1975 60.60
11/16/1975 60.60
11/17/1975 59.70
11/18/1975 58.90
11/19/1975 56.10
11/20/1975 55.50
11/21/1975 53.80
11/22/1975 51.80
11/23/1975 51.00
11/24/1975 51.80
11/25/1975 43.90
11/26/1975 23.20
11/27/1975 20.40
11/28/1975 20.50
11/29/1975 20.00
11/30/1975 20.80
12/01/1975 20.30
12/02/1975 20.20
12/03/1975 19.80
12/04/1975 19.30
12/05/1975 19.30
12/06/1975 19.30
12/07/1975 19.00
12/08/1975 18.40
12/09/1975 18.40
12/10/1975 18.40
12/11/1975 18.40
12/12/1975 19.10
12/13/1975 19.80
12/14/1975 19.80
12/15/1975 20.20
12/16/1975 19.10
12/17/1975 18.40
12/18/1975 18.40
12/19/1975 17.80
12/20/1975 16.90
12/21/1975 16.90
12/22/1975 16.90
12/23/1975 18.40
12/24/1975 18.40
12/25/1975 18.40
12/26/1975 18.40
12/27/1975 18.40
12/28/1975 18.40
12/29/1975 18.20
12/30/1975 17.40
12/31/1975 38.80
01/01/1976 43.30
01/02/1976 43.30
01/03/1976 43.30
01/04/1976 43.30
01/05/1976 43.30
01/06/1976 43.30
01/07/1976 43.00
01/08/1976 41.90
01/09/1976 42.50
01/10/1976 41.90
01/11/1976 42.50
01/12/1976 41.90
01/13/1976 41.60
01/14/1976 40.20
01/15/1976 39.40
01/16/1976 40.50
01/17/1976 41.90
01/18/1976 41.90
01/19/1976 42.50
01/20/1976 41.30
01/21/1976 41.10
01/22/1976 40.80
01/23/1976 41.30
01/24/1976 41.90
01/25/1976 42.50
01/26/1976 41.60
01/27/1976 41.10
01/28/1976 40.20
01/29/1976 39.10
01/30/1976 40.80
01/31/1976 41.30
02/01/1976 40.80
02/02/1976 40.80
02/03/1976 37.70
02/04/1976 36.00
02/05/1976 36.50
02/06/1976 36.80
02/07/1976 53.20
02/08/1976 110.00
02/09/1976 115.00
02/10/1976 113.00
02/11/1976 115.00
02/12/1976 115.00
02/13/1976 113.00
02/14/1976 114.00
02/15/1976 116.00
02/16/1976 115.00
02/17/1976 113.00
02/18/1976 81.00
02/19/1976 23.10
02/20/1976 12.20
02/21/1976 12.30
02/22/1976 12.00
02/23/1976 11.20
02/24/1976 10.10
02/25/1976 8.98
02/26/1976 8.64
02/27/1976 8.75
02/28/1976 54.40
02/29/1976 125.00
03/01/1976 127.00
03/02/1976 125.00
03/03/1976 125.00
03/04/1976 126.00
03/05/1976 125.00
03/06/1976 125.00
03/07/1976 128.00
03/08/1976 129.00
03/09/1976 128.00
03/10/1976 127.00
03/11/1976 128.00
03/12/1976 127.00
03/13/1976 124.00
03/14/1976 126.00
03/15/1976 126.00
03/16/1976 84.40
03/17/1976 40.80
03/18/1976 37.10
03/19/1976 36.00
03/20/1976 35.40
03/21/1976 36.50
03/22/1976 34.30
03/23/1976 33.70
03/24/1976 30.90
03/25/1976 29.20
03/26/1976 24.20
03/27/1976 11.50
03/28/1976 9.94
03/29/1976 11.80
03/30/1976 10.70
03/31/1976 9.66
04/01/1976 14.80
04/02/1976 16.60
04/03/1976 19.10
04/04/1976 88.90
04/05/1976 62.90
04/06/1976 41.10
04/07/1976 33.40
04/08/1976 32.30
04/09/1976 30.90
04/10/1976 29.70
04/11/1976 28.90
04/12/1976 28.90
04/13/1976 28.30
04/14/1976 28.30
04/15/1976 32.00
04/16/1976 56.90
04/17/1976 48.10
04/18/1976 39.10
04/19/1976 35.70
04/20/1976 63.40
04/21/1976 74.20
04/22/1976 72.80
04/23/1976 148.00
04/24/1976 155.00
04/25/1976 157.00
04/26/1976 42.20
04/27/1976 30.90
04/28/1976 38.20
04/29/1976 40.80
04/30/1976 91.70
05/01/1976 84.10
05/02/1976 92.00
05/03/1976 72.20
05/04/1976 69.10
05/05/1976 74.80
05/06/1976 90.60
05/07/1976 510.00
05/08/1976 218.00
05/09/1976 88.90
05/10/1976 71.10
05/11/1976 95.70
05/12/1976 99.10
05/13/1976 165.00
05/14/1976 172.00
05/15/1976 166.00
05/16/1976 165.00
05/17/1976 165.00
05/18/1976 123.00
05/19/1976 93.20
05/20/1976 98.80
05/21/1976 92.90
05/22/1976 91.70
05/23/1976 90.00
05/24/1976 88.90
05/25/1976 80.10
05/26/1976 53.80
05/27/1976 50.70
05/28/1976 49.30
05/29/1976 47.30
05/30/1976 47.30
05/31/1976 46.20
06/01/1976 44.50
06/02/1976 42.80
06/03/1976 40.80
06/04/1976 38.50
06/05/1976 38.20
06/06/1976 38.80
06/07/1976 36.80
06/08/1976 34.50
06/09/1976 38.80
06/10/1976 26.40
06/11/1976 25.70
06/12/1976 25.60
06/13/1976 28.30
06/14/1976 27.30
06/15/1976 25.10
06/16/1976 44.50
06/17/1976 34.00
06/18/1976 34.50
06/19/1976 38.50
06/20/1976 41.60
06/21/1976 41.60
06/22/1976 39.10
06/23/1976 36.50
06/24/1976 35.40
06/25/1976 35.70
06/26/1976 36.20
06/27/1976 38.20
06/28/1976 38.80
06/29/1976 34.30
06/30/1976 33.70
07/01/1976 34.00
07/02/1976 34.50
07/03/1976 34.50
07/04/1976 42.80
07/05/1976 289.00
07/06/1976 83.00
07/07/1976 65.70
07/08/1976 65.70
07/09/1976 71.60
07/10/1976 79.90
07/11/1976 116.00
07/12/1976 708.00
07/13/1976 847.00
07/14/1976 552.00
07/15/1976 439.00
07/16/1976 793.00
07/17/1976 963.00
07/18/1976 1080.00
07/19/1976 493.00
07/20/1976 331.00
07/21/1976 314.00
07/22/1976 714.00
07/23/1976 861.00
07/24/1976 524.00
07/25/1976 348.00
07/26/1976 270.00
07/27/1976 234.00
07/28/1976 209.00
07/29/1976 192.00
07/30/1976 180.00
07/31/1976 167.00
08/01/1976 158.00
08/02/1976 151.00
08/03/1976 144.00
08/04/1976 139.00
08/05/1976 134.00
08/06/1976 131.00
08/07/1976 127.00
08/08/1976 123.00
08/09/1976 118.00
08/10/1976 114.00
08/11/1976 110.00
08/12/1976 107.00
08/13/1976 104.00
08/14/1976 102.00
08/15/1976 102.00
08/16/1976 99.40
08/17/1976 422.00
08/18/1976 569.00
08/19/1976 586.00
08/20/1976 595.00
08/21/1976 592.00
08/22/1976 589.00
08/23/1976 589.00
08/24/1976 592.00
08/25/1976 600.00
08/26/1976 595.00
08/27/1976 592.00
08/28/1976 586.00
08/29/1976 583.00
08/30/1976 575.00
08/31/1976 583.00
09/01/1976 583.00
09/02/1976 583.00
09/03/1976 507.00
09/04/1976 377.00
09/05/1976 331.00
09/06/1976 252.00
09/07/1976 177.00
09/08/1976 163.00
09/09/1976 160.00
09/10/1976 158.00
09/11/1976 156.00
09/12/1976 156.00
09/13/1976 120.00
09/14/1976 95.40
09/15/1976 93.40
09/16/1976 92.30
09/17/1976 92.30
09/18/1976 93.70
09/19/1976 100.00
09/20/1976 109.00
09/21/1976 130.00
09/22/1976 175.00
09/23/1976 181.00
09/24/1976 180.00
09/25/1976 178.00
09/26/1976 177.00
09/27/1976 177.00
09/28/1976 136.00
09/29/1976 118.00
09/30/1976 105.00
10/01/1976 78.70
10/02/1976 62.90
10/03/1976 76.20
10/04/1976 76.20
10/05/1976 108.00
10/06/1976 101.00
10/07/1976 98.80
10/08/1976 98.80
10/09/1976 98.80
10/10/1976 98.00
10/11/1976 97.70
10/12/1976 97.70
10/13/1976 99.70
10/14/1976 90.00
10/15/1976 67.70
10/16/1976 62.60
10/17/1976 60.00
10/18/1976 60.00
10/19/1976 60.00
10/20/1976 60.00
10/21/1976 58.30
10/22/1976 51.00
10/23/1976 49.60
10/24/1976 51.00
10/25/1976 49.60
10/26/1976 49.00
10/27/1976 51.00
10/28/1976 60.60
10/29/1976 81.80
10/30/1976 80.70
10/31/1976 79.60
11/01/1976 60.60
11/02/1976 57.80
11/03/1976 56.90
11/04/1976 55.80
11/05/1976 53.80
11/06/1976 50.40
11/07/1976 50.10
11/08/1976 51.30
11/09/1976 54.10
11/10/1976 54.10
11/11/1976 53.20
11/12/1976 53.00
11/13/1976 53.00
11/14/1976 53.20
11/15/1976 52.40
11/16/1976 52.40
11/17/1976 55.50
11/18/1976 57.20
11/19/1976 55.50
11/20/1976 53.80
11/21/1976 44.50
11/22/1976 40.20
11/23/1976 36.00
11/24/1976 38.20
11/25/1976 39.90
11/26/1976 40.50
11/27/1976 37.70
11/28/1976 34.50
11/29/1976 33.70
11/30/1976 33.10
12/01/1976 32.60
12/02/1976 30.60
12/03/1976 30.00
12/04/1976 31.70
12/05/1976 32.60
12/06/1976 33.70
12/07/1976 31.40
12/08/1976 30.90
12/09/1976 32.00
12/10/1976 37.90
12/11/1976 43.00
12/12/1976 45.30
12/13/1976 46.20
12/14/1976 52.70
12/15/1976 43.90
12/16/1976 38.20
12/17/1976 36.20
12/18/1976 34.50
12/19/1976 32.00
12/20/1976 32.60
12/21/1976 32.00
12/22/1976 37.40
12/23/1976 60.00
12/24/1976 49.60
12/25/1976 45.90
12/26/1976 41.90
12/27/1976 40.50
12/28/1976 49.30
12/29/1976 65.10
12/30/1976 65.40
12/31/1976 63.70
01/01/1977 64.80
01/02/1977 66.00
01/03/1977 66.50
01/04/1977 66.80
01/05/1977 66.30
01/06/1977 66.50
01/07/1977 65.40
01/08/1977 67.70
01/09/1977 71.90
01/10/1977 70.20
01/11/1977 70.20
01/12/1977 71.90
01/13/1977 74.20
01/14/1977 75.60
01/15/1977 78.70
01/16/1977 81.00
01/17/1977 79.30
01/18/1977 79.30
01/19/1977 78.70
01/20/1977 77.30
01/21/1977 77.30
01/22/1977 81.30
01/23/1977 82.10
01/24/1977 80.70
01/25/1977 80.10
01/26/1977 80.40
01/27/1977 79.90
01/28/1977 80.10
01/29/1977 78.70
01/30/1977 81.30
01/31/1977 81.80
02/01/1977 70.50
02/02/1977 57.20
02/03/1977 56.40
02/04/1977 54.40
02/05/1977 53.80
02/06/1977 52.10
02/07/1977 53.00
02/08/1977 59.50
02/09/1977 71.60
02/10/1977 84.40
02/11/1977 84.40
02/12/1977 83.00
02/13/1977 81.60
02/14/1977 81.60
02/15/1977 82.10
02/16/1977 81.80
02/17/1977 81.80
02/18/1977 81.00
02/19/1977 80.40
02/20/1977 79.90
02/21/1977 80.70
02/22/1977 77.60
02/23/1977 75.60
02/24/1977 64.80
02/25/1977 49.60
02/26/1977 47.90
02/27/1977 45.90
02/28/1977 44.70
03/01/1977 44.20
03/02/1977 44.20
03/03/1977 43.60
03/04/1977 41.90
03/05/1977 41.10
03/06/1977 41.60
03/07/1977 41.60
03/08/1977 39.10
03/09/1977 39.10
03/10/1977 38.80
03/11/1977 38.80
03/12/1977 36.80
03/13/1977 37.90
03/14/1977 37.70
03/15/1977 37.10
03/16/1977 36.50
03/17/1977 36.80
03/18/1977 37.10
03/19/1977 35.70
03/20/1977 35.70
03/21/1977 34.50
03/22/1977 33.40
03/23/1977 31.70
03/24/1977 31.70
03/25/1977 32.30
03/26/1977 32.60
03/27/1977 38.20
03/28/1977 41.10
03/29/1977 36.50
03/30/1977 36.00
03/31/1977 35.10
04/01/1977 37.10
04/02/1977 37.40
04/03/1977 37.40
04/04/1977 37.10
04/05/1977 36.20
04/06/1977 36.50
04/07/1977 34.80
04/08/1977 34.00
04/09/1977 35.10
04/10/1977 36.80
04/11/1977 35.40
04/12/1977 39.90
04/13/1977 38.80
04/14/1977 37.70
04/15/1977 48.70
04/16/1977 57.20
04/17/1977 62.30
04/18/1977 54.90
04/19/1977 49.00
04/20/1977 49.00
04/21/1977 77.30
04/22/1977 78.70
04/23/1977 73.10
04/24/1977 71.60
04/25/1977 71.60
04/26/1977 71.60
04/27/1977 151.00
04/28/1977 238.00
04/29/1977 243.00
04/30/1977 260.00
05/01/1977 252.00
05/02/1977 252.00
05/03/1977 251.00
05/04/1977 251.00
05/05/1977 251.00
05/06/1977 251.00
05/07/1977 277.00
05/08/1977 286.00
05/09/1977 289.00
05/10/1977 292.00
05/11/1977 297.00
05/12/1977 294.00
05/13/1977 297.00
05/14/1977 297.00
05/15/1977 297.00
05/16/1977 292.00
05/17/1977 292.00
05/18/1977 292.00
05/19/1977 289.00
05/20/1977 289.00
05/21/1977 289.00
05/22/1977 340.00
05/23/1977 326.00
05/24/1977 297.00
05/25/1977 280.00
05/26/1977 250.00
05/27/1977 219.00
05/28/1977 208.00
05/29/1977 205.00
05/30/1977 203.00
05/31/1977 201.00
06/01/1977 145.00
06/02/1977 118.00
06/03/1977 96.30
06/04/1977 92.30
06/05/1977 92.90
06/06/1977 91.20
06/07/1977 88.10
06/08/1977 85.00
06/09/1977 84.70
06/10/1977 109.00
06/11/1977 141.00
06/12/1977 49.30
06/13/1977 95.70
06/14/1977 97.40
06/15/1977 98.00
06/16/1977 98.80
06/17/1977 99.10
06/18/1977 89.50
06/19/1977 75.60
06/20/1977 69.40
06/21/1977 51.80
06/22/1977 39.40
06/23/1977 41.10
06/24/1977 49.30
06/25/1977 45.30
06/26/1977 43.60
06/27/1977 39.90
06/28/1977 36.80
06/29/1977 40.80
06/30/1977 68.20
07/01/1977 70.50
07/02/1977 69.10
07/03/1977 71.90
07/04/1977 69.10
07/05/1977 67.10
07/06/1977 66.50
07/07/1977 65.40
07/08/1977 65.40
07/09/1977 65.70
07/10/1977 67.70
07/11/1977 66.30
07/12/1977 65.10
07/13/1977 64.30
07/14/1977 60.00
07/15/1977 41.30
07/16/1977 38.20
07/17/1977 40.20
07/18/1977 38.20
07/19/1977 36.50
07/20/1977 35.70
07/21/1977 34.50
07/22/1977 35.40
07/23/1977 35.40
07/24/1977 36.80
07/25/1977 35.10
07/26/1977 32.60
07/27/1977 32.30
07/28/1977 32.00
07/29/1977 32.60
07/30/1977 34.30
07/31/1977 36.00
08/01/1977 33.70
08/02/1977 29.70
08/03/1977 29.20
08/04/1977 29.70
08/05/1977 29.70
08/06/1977 28.30
08/07/1977 27.80
08/08/1977 26.30
08/09/1977 22.70
08/10/1977 15.60
08/11/1977 19.80
08/12/1977 14.40
08/13/1977 14.80
08/14/1977 16.00
08/15/1977 14.50
08/16/1977 13.00
08/17/1977 17.30
08/18/1977 26.20
08/19/1977 25.50
08/20/1977 23.80
08/21/1977 26.60
08/22/1977 25.30
08/23/1977 27.20
08/24/1977 34.00
08/25/1977 37.70
08/26/1977 37.70
08/27/1977 66.00
08/28/1977 125.00
08/29/1977 129.00
08/30/1977 140.00
08/31/1977 147.00
09/01/1977 102.00
09/02/1977 57.20
09/03/1977 54.90
09/04/1977 54.90
09/05/1977 53.20
09/06/1977 51.50
09/07/1977 54.10
09/08/1977 103.00
09/09/1977 147.00
09/10/1977 148.00
09/11/1977 149.00
09/12/1977 151.00
09/13/1977 155.00
09/14/1977 153.00
09/15/1977 153.00
09/16/1977 153.00
09/17/1977 153.00
09/18/1977 153.00
09/19/1977 152.00
09/20/1977 149.00
09/21/1977 149.00
09/22/1977 149.00
09/23/1977 149.00
09/24/1977 149.00
09/25/1977 150.00
09/26/1977 150.00
09/27/1977 151.00
09/28/1977 149.00
09/29/1977 149.00
09/30/1977 149.00
10/01/1977 93.70
10/02/1977 43.60
10/03/1977 41.10
10/04/1977 45.60
10/05/1977 37.90
10/06/1977 36.80
10/07/1977 37.40
10/08/1977 36.80
10/09/1977 36.80
10/10/1977 36.20
10/11/1977 35.40
10/12/1977 34.80
10/13/1977 34.80
10/14/1977 34.30
10/15/1977 31.40
10/16/1977 30.30
10/17/1977 30.00
10/18/1977 28.90
10/19/1977 32.60
10/20/1977 27.40
10/21/1977 26.70
10/22/1977 101.00
10/23/1977 120.00
10/24/1977 72.80
10/25/1977 53.20
10/26/1977 45.60
10/27/1977 43.60
10/28/1977 43.60
10/29/1977 42.80
10/30/1977 42.80
10/31/1977 42.80
11/01/1977 40.50
11/02/1977 36.20
11/03/1977 35.40
11/04/1977 35.40
11/05/1977 36.80
11/06/1977 36.20
11/07/1977 34.30
11/08/1977 34.30
11/09/1977 40.80
11/10/1977 35.40
11/11/1977 35.40
11/12/1977 34.80
11/13/1977 34.80
11/14/1977 34.30
11/15/1977 34.30
11/16/1977 33.70
11/17/1977 34.30
11/18/1977 32.80
11/19/1977 32.30
11/20/1977 32.30
11/21/1977 32.30
11/22/1977 31.70
11/23/1977 31.70
11/24/1977 31.70
11/25/1977 31.10
11/26/1977 31.70
11/27/1977 32.30
11/28/1977 32.30
11/29/1977 31.70
11/30/1977 30.60
12/01/1977 31.10
12/02/1977 30.90
12/03/1977 31.40
12/04/1977 32.30
12/05/1977 31.70
12/06/1977 31.70
12/07/1977 32.30
12/08/1977 31.70
12/09/1977 31.70
12/10/1977 31.40
12/11/1977 32.80
12/12/1977 34.30
12/13/1977 34.30
12/14/1977 34.30
12/15/1977 32.80
12/16/1977 32.80
12/17/1977 32.80
12/18/1977 32.80
12/19/1977 31.70
12/20/1977 29.20
12/21/1977 27.70
12/22/1977 30.60
12/23/1977 32.30
12/24/1977 32.80
12/25/1977 33.70
12/26/1977 32.80
12/27/1977 32.00
12/28/1977 31.10
12/29/1977 32.80
12/30/1977 31.70
12/31/1977 32.30
01/01/1978 32.30
01/02/1978 32.30
01/03/1978 32.30
01/04/1978 32.30
01/05/1978 31.40
01/06/1978 30.90
01/07/1978 31.10
01/08/1978 31.70
01/09/1978 31.70
01/10/1978 31.70
01/11/1978 32.80
01/12/1978 34.30
01/13/1978 34.30
01/14/1978 34.30
01/15/1978 32.80
01/16/1978 32.80
01/17/1978 32.60
01/18/1978 32.30
01/19/1978 32.80
01/20/1978 32.80
01/21/1978 31.70
01/22/1978 32.30
01/23/1978 32.30
01/24/1978 32.30
01/25/1978 32.30
01/26/1978 33.70
01/27/1978 32.30
01/28/1978 32.80
01/29/1978 34.30
01/30/1978 34.30
01/31/1978 34.30
02/01/1978 36.50
02/02/1978 36.50
02/03/1978 35.70
02/04/1978 35.70
02/05/1978 36.20
02/06/1978 36.20
02/07/1978 35.70
02/08/1978 34.00
02/09/1978 33.40
02/10/1978 33.40
02/11/1978 33.10
02/12/1978 34.30
02/13/1978 35.10
02/14/1978 32.60
02/15/1978 30.60
02/16/1978 30.60
02/17/1978 30.60
02/18/1978 31.70
02/19/1978 31.70
02/20/1978 30.60
02/21/1978 30.00
02/22/1978 29.40
02/23/1978 29.20
02/24/1978 28.00
02/25/1978 27.00
02/26/1978 28.30
02/27/1978 28.90
02/28/1978 28.60
03/01/1978 28.30
03/02/1978 26.10
03/03/1978 24.50
03/04/1978 24.70
03/05/1978 28.60
03/06/1978 30.30
03/07/1978 40.80
03/08/1978 40.80
03/09/1978 39.90
03/10/1978 38.20
03/11/1978 64.80
03/12/1978 83.80
03/13/1978 87.50
03/14/1978 86.60
03/15/1978 86.40
03/16/1978 85.00
03/17/1978 83.50
03/18/1978 86.90
03/19/1978 86.60
03/20/1978 86.60
03/21/1978 86.40
03/22/1978 91.50
03/23/1978 92.60
03/24/1978 92.90
03/25/1978 92.60
03/26/1978 92.60
03/27/1978 92.90
03/28/1978 91.50
03/29/1978 100.00
03/30/1978 120.00
03/31/1978 87.20
04/01/1978 82.10
04/02/1978 32.60
04/03/1978 25.10
04/04/1978 22.80
04/05/1978 22.40
04/06/1978 21.80
04/07/1978 22.70
04/08/1978 27.80
04/09/1978 30.90
04/10/1978 33.70
04/11/1978 35.10
04/12/1978 49.00
04/13/1978 52.70
04/14/1978 53.20
04/15/1978 50.40
04/16/1978 38.80
04/17/1978 34.00
04/18/1978 30.30
04/19/1978 29.70
04/20/1978 29.20
04/21/1978 31.10
04/22/1978 37.70
04/23/1978 45.00
04/24/1978 39.60
04/25/1978 42.80
04/26/1978 39.10
04/27/1978 42.20
04/28/1978 38.80
04/29/1978 40.20
04/30/1978 40.80
05/01/1978 39.90
05/02/1978 35.10
05/03/1978 26.40
05/04/1978 24.10
05/05/1978 18.80
05/06/1978 17.70
05/07/1978 18.60
05/08/1978 19.50
05/09/1978 17.60
05/10/1978 17.00
05/11/1978 43.90
05/12/1978 104.00
05/13/1978 128.00
05/14/1978 117.00
05/15/1978 129.00
05/16/1978 127.00
05/17/1978 152.00
05/18/1978 164.00
05/19/1978 156.00
05/20/1978 165.00
05/21/1978 174.00
05/22/1978 199.00
05/23/1978 178.00
05/24/1978 173.00
05/25/1978 173.00
05/26/1978 173.00
05/27/1978 172.00
05/28/1978 169.00
05/29/1978 165.00
05/30/1978 163.00
05/31/1978 162.00
06/01/1978 160.00
06/02/1978 161.00
06/03/1978 244.00
06/04/1978 205.00
06/05/1978 180.00
06/06/1978 183.00
06/07/1978 204.00
06/08/1978 186.00
06/09/1978 180.00
06/10/1978 176.00
06/11/1978 174.00
06/12/1978 172.00
06/13/1978 158.00
06/14/1978 141.00
06/15/1978 136.00
06/16/1978 136.00
06/17/1978 137.00
06/18/1978 137.00
06/19/1978 138.00
06/20/1978 137.00
06/21/1978 134.00
06/22/1978 133.00
06/23/1978 135.00
06/24/1978 146.00
06/25/1978 140.00
06/26/1978 150.00
06/27/1978 151.00
06/28/1978 152.00
06/29/1978 154.00
06/30/1978 156.00
07/01/1978 157.00
07/02/1978 158.00
07/03/1978 158.00
07/04/1978 157.00
07/05/1978 154.00
07/06/1978 151.00
07/07/1978 151.00
07/08/1978 142.00
07/09/1978 141.00
07/10/1978 136.00
07/11/1978 134.00
07/12/1978 131.00
07/13/1978 129.00
07/14/1978 126.00
07/15/1978 124.00
07/16/1978 125.00
07/17/1978 126.00
07/18/1978 118.00
07/19/1978 115.00
07/20/1978 115.00
07/21/1978 114.00
07/22/1978 113.00
07/23/1978 114.00
07/24/1978 113.00
07/25/1978 112.00
07/26/1978 111.00
07/27/1978 110.00
07/28/1978 111.00
07/29/1978 112.00
07/30/1978 118.00
07/31/1978 131.00
08/01/1978 125.00
08/02/1978 101.00
08/03/1978 84.10
08/04/1978 81.00
08/05/1978 77.90
08/06/1978 78.40
08/07/1978 78.40
08/08/1978 76.70
08/09/1978 76.20
08/10/1978 76.50
08/11/1978 79.60
08/12/1978 82.10
08/13/1978 82.10
08/14/1978 78.70
08/15/1978 75.30
08/16/1978 73.60
08/17/1978 73.60
08/18/1978 73.60
08/19/1978 68.50
08/20/1978 71.10
08/21/1978 71.10
08/22/1978 69.40
08/23/1978 63.70
08/24/1978 67.40
08/25/1978 68.50
08/26/1978 68.20
08/27/1978 71.10
08/28/1978 66.00
08/29/1978 83.80
08/30/1978 85.80
08/31/1978 85.80
09/01/1978 86.90
09/02/1978 75.00
09/03/1978 59.70
09/04/1978 59.50
09/05/1978 116.00
09/06/1978 132.00
09/07/1978 70.50
09/08/1978 88.60
09/09/1978 95.40
09/10/1978 90.30
09/11/1978 88.60
09/12/1978 87.50
09/13/1978 94.60
09/14/1978 90.30
09/15/1978 89.50
09/16/1978 88.90
09/17/1978 88.60
09/18/1978 88.60
09/19/1978 88.60
09/20/1978 88.30
09/21/1978 88.10
09/22/1978 92.30
09/23/1978 94.00
09/24/1978 97.40
09/25/1978 95.70
09/26/1978 136.00
09/27/1978 138.00
09/28/1978 115.00
09/29/1978 87.50
09/30/1978 84.40
10/01/1978 74.20
10/02/1978 82.40
10/03/1978 68.20
10/04/1978 66.00
10/05/1978 120.00
10/06/1978 201.00
10/07/1978 210.00
10/08/1978 213.00
10/09/1978 215.00
10/10/1978 216.00
10/11/1978 217.00
10/12/1978 216.00
10/13/1978 214.00
10/14/1978 203.00
10/15/1978 195.00
10/16/1978 195.00
10/17/1978 194.00
10/18/1978 194.00
10/19/1978 193.00
10/20/1978 191.00
10/21/1978 183.00
10/22/1978 180.00
10/23/1978 179.00
10/24/1978 178.00
10/25/1978 180.00
10/26/1978 178.00
10/27/1978 178.00
10/28/1978 180.00
10/29/1978 180.00
10/30/1978 179.00
10/31/1978 188.00
11/01/1978 175.00
11/02/1978 147.00
11/03/1978 108.00
11/04/1978 103.00
11/05/1978 535.00
11/06/1978 521.00
11/07/1978 254.00
11/08/1978 205.00
11/09/1978 180.00
11/10/1978 166.00
11/11/1978 158.00
11/12/1978 155.00
11/13/1978 148.00
11/14/1978 145.00
11/15/1978 131.00
11/16/1978 110.00
11/17/1978 107.00
11/18/1978 105.00
11/19/1978 104.00
11/20/1978 103.00
11/21/1978 101.00
11/22/1978 105.00
11/23/1978 111.00
11/24/1978 110.00
11/25/1978 108.00
11/26/1978 108.00
11/27/1978 107.00
11/28/1978 105.00
11/29/1978 113.00
11/30/1978 121.00
12/01/1978 121.00
12/02/1978 121.00
12/03/1978 120.00
12/04/1978 119.00
12/05/1978 123.00
12/06/1978 118.00
12/07/1978 117.00
12/08/1978 116.00
12/09/1978 116.00
12/10/1978 116.00
12/11/1978 116.00
12/12/1978 92.00
12/13/1978 62.00
12/14/1978 57.80
12/15/1978 56.40
12/16/1978 56.10
12/17/1978 56.10
12/18/1978 55.50
12/19/1978 55.50
12/20/1978 54.90
12/21/1978 58.30
12/22/1978 76.70
12/23/1978 80.70
12/24/1978 82.40
12/25/1978 82.40
12/26/1978 82.40
12/27/1978 80.70
12/28/1978 79.90
12/29/1978 79.90
12/30/1978 78.20
12/31/1978 80.40
01/01/1979 80.70
01/02/1979 78.40
01/03/1979 78.40
01/04/1979 77.60
01/05/1979 77.00
01/06/1979 75.90
01/07/1979 75.30
01/08/1979 75.60
01/09/1979 74.80
01/10/1979 74.50
01/11/1979 75.30
01/12/1979 73.90
01/13/1979 73.60
01/14/1979 72.20
01/15/1979 71.90
01/16/1979 73.60
01/17/1979 72.80
01/18/1979 72.20
01/19/1979 71.60
01/20/1979 71.60
01/21/1979 69.70
01/22/1979 69.10
01/23/1979 69.10
01/24/1979 68.80
01/25/1979 69.70
01/26/1979 71.10
01/27/1979 71.60
01/28/1979 70.20
01/29/1979 69.10
01/30/1979 70.80
01/31/1979 71.10
02/01/1979 69.70
02/02/1979 69.10
02/03/1979 70.50
02/04/1979 70.50
02/05/1979 71.90
02/06/1979 74.50
02/07/1979 73.30
02/08/1979 70.20
02/09/1979 69.70
02/10/1979 69.70
02/11/1979 69.70
02/12/1979 70.50
02/13/1979 70.50
02/14/1979 70.50
02/15/1979 70.20
02/16/1979 70.20
02/17/1979 66.00
02/18/1979 51.80
02/19/1979 47.00
02/20/1979 44.20
02/21/1979 43.90
02/22/1979 45.00
02/23/1979 49.00
02/24/1979 50.10
02/25/1979 50.70
02/26/1979 49.80
02/27/1979 49.60
02/28/1979 49.30
03/01/1979 47.90
03/02/1979 125.00
03/03/1979 187.00
03/04/1979 187.00
03/05/1979 186.00
03/06/1979 185.00
03/07/1979 185.00
03/08/1979 185.00
03/09/1979 183.00
03/10/1979 182.00
03/11/1979 186.00
03/12/1979 185.00
03/13/1979 179.00
03/14/1979 179.00
03/15/1979 180.00
03/16/1979 182.00
03/17/1979 183.00
03/18/1979 184.00
03/19/1979 187.00
03/20/1979 191.00
03/21/1979 273.00
03/22/1979 206.00
03/23/1979 190.00
03/24/1979 190.00
03/25/1979 195.00
03/26/1979 193.00
03/27/1979 187.00
03/28/1979 186.00
03/29/1979 189.00
03/30/1979 187.00
03/31/1979 186.00
04/01/1979 184.00
04/02/1979 128.00
04/03/1979 94.60
04/04/1979 90.30
04/05/1979 84.70
04/06/1979 82.70
04/07/1979 82.40
04/08/1979 84.40
04/09/1979 84.70
04/10/1979 82.10
04/11/1979 80.70
04/12/1979 78.40
04/13/1979 78.40
04/14/1979 77.30
04/15/1979 78.20
04/16/1979 80.40
04/17/1979 145.00
04/18/1979 94.60
04/19/1979 82.40
04/20/1979 79.90
04/21/1979 75.30
04/22/1979 74.80
04/23/1979 74.80
04/24/1979 73.60
04/25/1979 73.10
04/26/1979 73.90
04/27/1979 72.20
04/28/1979 72.20
04/29/1979 73.60
04/30/1979 77.00
05/01/1979 73.10
05/02/1979 123.00
05/03/1979 161.00
05/04/1979 159.00
05/05/1979 160.00
05/06/1979 168.00
05/07/1979 157.00
05/08/1979 154.00
05/09/1979 153.00
05/10/1979 148.00
05/11/1979 160.00
05/12/1979 165.00
05/13/1979 119.00
05/14/1979 95.70
05/15/1979 154.00
05/16/1979 155.00
05/17/1979 156.00
05/18/1979 158.00
05/19/1979 159.00
05/20/1979 183.00
05/21/1979 168.00
05/22/1979 163.00
05/23/1979 184.00
05/24/1979 202.00
05/25/1979 195.00
05/26/1979 195.00
05/27/1979 201.00
05/28/1979 230.00
05/29/1979 204.00
05/30/1979 150.00
05/31/1979 86.10
06/01/1979 153.00
06/02/1979 328.00
06/03/1979 140.00
06/04/1979 139.00
06/05/1979 396.00
06/06/1979 205.00
06/07/1979 159.00
06/08/1979 131.00
06/09/1979 124.00
06/10/1979 119.00
06/11/1979 118.00
06/12/1979 116.00
06/13/1979 111.00
06/14/1979 106.00
06/15/1979 102.00
06/16/1979 101.00
06/17/1979 99.70
06/18/1979 96.80
06/19/1979 95.70
06/20/1979 94.90
06/21/1979 94.30
06/22/1979 242.00
06/23/1979 326.00
06/24/1979 334.00
06/25/1979 334.00
06/26/1979 337.00
06/27/1979 334.00
06/28/1979 334.00
06/29/1979 331.00
06/30/1979 337.00
07/01/1979 334.00
07/02/1979 306.00
07/03/1979 252.00
07/04/1979 201.00
07/05/1979 132.00
07/06/1979 98.80
07/07/1979 94.60
07/08/1979 96.30
07/09/1979 96.00
07/10/1979 100.00
07/11/1979 93.20
07/12/1979 91.20
07/13/1979 94.30
07/14/1979 86.10
07/15/1979 76.70
07/16/1979 75.90
07/17/1979 80.40
07/18/1979 65.70
07/19/1979 44.20
07/20/1979 38.50
07/21/1979 59.50
07/22/1979 96.60
07/23/1979 99.10
07/24/1979 99.40
07/25/1979 101.00
07/26/1979 101.00
07/27/1979 101.00
07/28/1979 101.00
07/29/1979 102.00
07/30/1979 116.00
07/31/1979 80.40
08/01/1979 51.50
08/02/1979 47.60
08/03/1979 53.00
08/04/1979 60.90
08/05/1979 94.30
08/06/1979 95.40
08/07/1979 102.00
08/08/1979 114.00
08/09/1979 138.00
08/10/1979 140.00
08/11/1979 97.10
08/12/1979 55.50
08/13/1979 52.10
08/14/1979 46.70
08/15/1979 44.50
08/16/1979 44.50
08/17/1979 46.70
08/18/1979 82.70
08/19/1979 96.60
08/20/1979 97.10
08/21/1979 115.00
08/22/1979 136.00
08/23/1979 130.00
08/24/1979 134.00
08/25/1979 134.00
08/26/1979 135.00
08/27/1979 134.00
08/28/1979 134.00
08/29/1979 134.00
08/30/1979 135.00
08/31/1979 131.00
09/01/1979 99.10
09/02/1979 69.90
09/03/1979 69.10
09/04/1979 66.50
09/05/1979 66.80
09/06/1979 65.70
09/07/1979 66.80
09/08/1979 67.70
09/09/1979 68.20
09/10/1979 67.70
09/11/1979 62.90
09/12/1979 45.90
09/13/1979 39.40
09/14/1979 33.40
09/15/1979 28.10
09/16/1979 28.20
09/17/1979 27.40
09/18/1979 24.50
09/19/1979 23.90
09/20/1979 24.30
09/21/1979 24.20
09/22/1979 23.30
09/23/1979 23.70
09/24/1979 23.30
09/25/1979 22.80
09/26/1979 20.60
09/27/1979 18.60
09/28/1979 18.30
09/29/1979 17.60
09/30/1979 18.00
10/01/1979 17.10
10/02/1979 15.30
10/03/1979 16.30
10/04/1979 20.00
10/05/1979 21.50
10/06/1979 21.90
10/07/1979 23.50
10/08/1979 31.40
10/09/1979 33.10
10/10/1979 32.60
10/11/1979 33.10
10/12/1979 32.60
10/13/1979 32.00
10/14/1979 32.00
10/15/1979 32.00
10/16/1979 32.00
10/17/1979 31.40
10/18/1979 31.40
10/19/1979 30.30
10/20/1979 27.60
10/21/1979 26.50
10/22/1979 26.40
10/23/1979 25.40
10/24/1979 25.80
10/25/1979 25.90
10/26/1979 26.40
10/27/1979 26.70
10/28/1979 27.80
10/29/1979 27.30
10/30/1979 26.20
10/31/1979 25.70
11/01/1979 25.50
11/02/1979 24.60
11/03/1979 23.80
11/04/1979 23.80
11/05/1979 23.80
11/06/1979 24.00
11/07/1979 26.80
11/08/1979 26.60
11/09/1979 25.60
11/10/1979 25.00
11/11/1979 25.50
11/12/1979 25.00
11/13/1979 25.00
11/14/1979 25.00
11/15/1979 26.00
11/16/1979 27.00
11/17/1979 28.60
11/18/1979 29.70
11/19/1979 28.90
11/20/1979 28.30
11/21/1979 27.20
11/22/1979 26.00
11/23/1979 26.00
11/24/1979 26.00
11/25/1979 26.50
11/26/1979 27.00
11/27/1979 26.50
11/28/1979 25.50
11/29/1979 25.50
11/30/1979 25.50
12/01/1979 26.00
12/02/1979 26.50
12/03/1979 27.00
12/04/1979 26.40
12/05/1979 28.10
12/06/1979 65.70
12/07/1979 70.50
12/08/1979 70.80
12/09/1979 71.40
12/10/1979 73.10
12/11/1979 73.10
12/12/1979 73.10
12/13/1979 73.90
12/14/1979 73.10
12/15/1979 73.90
12/16/1979 73.90
12/17/1979 73.10
12/18/1979 73.90
12/19/1979 73.90
12/20/1979 73.10
12/21/1979 73.10
12/22/1979 73.10
12/23/1979 73.90
12/24/1979 73.10
12/25/1979 73.10
12/26/1979 73.10
12/27/1979 73.10
12/28/1979 73.10
12/29/1979 73.10
12/30/1979 73.10
12/31/1979 73.10
01/01/1980 73.90
01/02/1980 73.90
01/03/1980 74.50
01/04/1980 74.50
01/05/1980 74.50
01/06/1980 76.20
01/07/1980 77.00
01/08/1980 77.00
01/09/1980 77.00
01/10/1980 77.90
01/11/1980 77.90
01/12/1980 77.90
01/13/1980 78.70
01/14/1980 79.30
01/15/1980 79.30
01/16/1980 80.40
01/17/1980 82.70
01/18/1980 82.70
01/19/1980 82.70
01/20/1980 82.70
01/21/1980 82.70
01/22/1980 81.80
01/23/1980 81.00
01/24/1980 82.10
01/25/1980 79.30
01/26/1980 79.30
01/27/1980 82.40
01/28/1980 82.40
01/29/1980 91.50
01/30/1980 91.50
01/31/1980 83.50
02/01/1980 79.30
02/02/1980 79.30
02/03/1980 78.70
02/04/1980 76.70
02/05/1980 75.30
02/06/1980 75.30
02/07/1980 75.00
02/08/1980 75.90
02/09/1980 76.20
02/10/1980 76.20
02/11/1980 77.00
02/12/1980 76.20
02/13/1980 76.20
02/14/1980 76.20
02/15/1980 77.00
02/16/1980 79.30
02/17/1980 80.10
02/18/1980 80.70
02/19/1980 80.70
02/20/1980 80.10
02/21/1980 79.60
02/22/1980 77.90
02/23/1980 78.20
02/24/1980 79.00
02/25/1980 76.70
02/26/1980 74.80
02/27/1980 73.90
02/28/1980 73.90
02/29/1980 68.80
03/01/1980 47.30
03/02/1980 42.20
03/03/1980 42.50
03/04/1980 40.80
03/05/1980 39.10
03/06/1980 53.50
03/07/1980 57.20
03/08/1980 57.50
03/09/1980 58.00
03/10/1980 57.80
03/11/1980 56.10
03/12/1980 73.60
03/13/1980 74.20
03/14/1980 73.90
03/15/1980 79.00
03/16/1980 91.50
03/17/1980 90.00
03/18/1980 88.10
03/19/1980 88.10
03/20/1980 89.20
03/21/1980 93.20
03/22/1980 105.00
03/23/1980 108.00
03/24/1980 106.00
03/25/1980 125.00
03/26/1980 148.00
03/27/1980 152.00
03/28/1980 120.00
03/29/1980 165.00
03/30/1980 165.00
03/31/1980 167.00
04/01/1980 159.00
04/02/1980 109.00
04/03/1980 45.30
04/04/1980 37.40
04/05/1980 36.20
04/06/1980 37.10
04/07/1980 37.10
04/08/1980 33.10
04/09/1980 33.10
04/10/1980 32.60
04/11/1980 33.70
04/12/1980 36.00
04/13/1980 38.20
04/14/1980 37.40
04/15/1980 35.40
04/16/1980 34.30
04/17/1980 34.00
04/18/1980 34.00
04/19/1980 33.40
04/20/1980 33.70
04/21/1980 34.00
04/22/1980 32.00
04/23/1980 28.20
04/24/1980 25.00
04/25/1980 25.00
04/26/1980 28.60
04/27/1980 28.20
04/28/1980 27.40
04/29/1980 27.30
04/30/1980 26.90
05/01/1980 26.50
05/02/1980 24.70
05/03/1980 23.10
05/04/1980 30.90
05/05/1980 41.30
05/06/1980 29.20
05/07/1980 26.90
05/08/1980 30.60
05/09/1980 35.40
05/10/1980 33.70
05/11/1980 57.50
05/12/1980 62.30
05/13/1980 124.00
05/14/1980 162.00
05/15/1980 221.00
05/16/1980 153.00
05/17/1980 117.00
05/18/1980 111.00
05/19/1980 112.00
05/20/1980 111.00
05/21/1980 108.00
05/22/1980 106.00
05/23/1980 104.00
05/24/1980 105.00
05/25/1980 106.00
05/26/1980 110.00
05/27/1980 248.00
05/28/1980 116.00
05/29/1980 114.00
05/30/1980 114.00
05/31/1980 112.00
06/01/1980 111.00
06/02/1980 110.00
06/03/1980 108.00
06/04/1980 104.00
06/05/1980 116.00
06/06/1980 115.00
06/07/1980 101.00
06/08/1980 101.00
06/09/1980 104.00
06/10/1980 105.00
06/11/1980 104.00
06/12/1980 104.00
06/13/1980 107.00
06/14/1980 84.10
06/15/1980 114.00
06/16/1980 116.00
06/17/1980 115.00
06/18/1980 116.00
06/19/1980 118.00
06/20/1980 119.00
06/21/1980 118.00
06/22/1980 117.00
06/23/1980 118.00
06/24/1980 115.00
06/25/1980 114.00
06/26/1980 114.00
06/27/1980 110.00
06/28/1980 106.00
06/29/1980 105.00
06/30/1980 103.00
07/01/1980 141.00
07/02/1980 193.00
07/03/1980 193.00
07/04/1980 192.00
07/05/1980 193.00
07/06/1980 192.00
07/07/1980 189.00
07/08/1980 188.00
07/09/1980 188.00
07/10/1980 188.00
07/11/1980 188.00
07/12/1980 191.00
07/13/1980 191.00
07/14/1980 190.00
07/15/1980 190.00
07/16/1980 191.00
07/17/1980 191.00
07/18/1980 192.00
07/19/1980 144.00
07/20/1980 105.00
07/21/1980 102.00
07/22/1980 97.10
07/23/1980 92.00
07/24/1980 99.70
07/25/1980 96.00
07/26/1980 95.40
07/27/1980 96.00
07/28/1980 96.30
07/29/1980 85.50
07/30/1980 53.00
07/31/1980 48.70
08/01/1980 44.70
08/02/1980 45.60
08/03/1980 47.60
08/04/1980 46.70
08/05/1980 45.00
08/06/1980 43.90
08/07/1980 43.60
08/08/1980 43.90
08/09/1980 45.00
08/10/1980 51.00
08/11/1980 259.00
08/12/1980 745.00
08/13/1980 158.00
08/14/1980 156.00
08/15/1980 135.00
08/16/1980 121.00
08/17/1980 112.00
08/18/1980 104.00
08/19/1980 96.00
08/20/1980 93.70
08/21/1980 91.50
08/22/1980 88.10
08/23/1980 83.80
08/24/1980 80.70
08/25/1980 76.50
08/26/1980 72.20
08/27/1980 69.90
08/28/1980 68.50
08/29/1980 66.00
08/30/1980 64.00
08/31/1980 63.70
09/01/1980 62.30
09/02/1980 67.40
09/03/1980 57.80
09/04/1980 59.50
09/05/1980 58.60
09/06/1980 59.50
09/07/1980 60.60
09/08/1980 64.60
09/09/1980 57.50
09/10/1980 57.50
09/11/1980 58.00
09/12/1980 58.60
09/13/1980 59.70
09/14/1980 62.00
09/15/1980 61.20
09/16/1980 60.90
09/17/1980 60.00
09/18/1980 59.20
09/19/1980 58.60
09/20/1980 58.60
09/21/1980 59.70
09/22/1980 58.30
09/23/1980 56.60
09/24/1980 56.90
09/25/1980 56.60
09/26/1980 60.30
09/27/1980 78.70
09/28/1980 276.00
09/29/1980 212.00
09/30/1980 162.00
10/01/1980 133.00
10/02/1980 116.00
10/03/1980 103.00
10/04/1980 95.10
10/05/1980 91.50
10/06/1980 87.20
10/07/1980 83.00
10/08/1980 80.10
10/09/1980 80.70
10/10/1980 80.70
10/11/1980 79.60
10/12/1980 80.40
10/13/1980 78.20
10/14/1980 77.30
10/15/1980 77.00
10/16/1980 78.40
10/17/1980 79.30
10/18/1980 76.70
10/19/1980 77.60
10/20/1980 75.30
10/21/1980 73.30
10/22/1980 72.80
10/23/1980 72.50
10/24/1980 72.20
10/25/1980 71.90
10/26/1980 72.20
10/27/1980 72.50
10/28/1980 70.50
10/29/1980 69.40
10/30/1980 70.20
10/31/1980 70.80
11/01/1980 75.30
11/02/1980 72.20
11/03/1980 70.50
11/04/1980 69.90
11/05/1980 68.80
11/06/1980 67.70
11/07/1980 67.10
11/08/1980 66.50
11/09/1980 67.70
11/10/1980 67.70
11/11/1980 67.70
11/12/1980 68.00
11/13/1980 68.20
11/14/1980 67.40
11/15/1980 71.90
11/16/1980 89.20
11/17/1980 82.10
11/18/1980 77.90
11/19/1980 78.20
11/20/1980 78.40
11/21/1980 79.30
11/22/1980 81.30
11/23/1980 81.00
11/24/1980 81.00
11/25/1980 79.30
11/26/1980 81.00
11/27/1980 80.10
11/28/1980 79.30
11/29/1980 79.30
11/30/1980 79.30
12/01/1980 79.30
12/02/1980 78.40
12/03/1980 79.30
12/04/1980 77.90
12/05/1980 78.20
12/06/1980 77.90
12/07/1980 78.70
12/08/1980 79.60
12/09/1980 78.70
12/10/1980 76.70
12/11/1980 75.60
12/12/1980 74.80
12/13/1980 74.20
12/14/1980 75.00
12/15/1980 75.60
12/16/1980 76.20
12/17/1980 75.90
12/18/1980 75.30
12/19/1980 74.80
12/20/1980 74.50
12/21/1980 75.00
12/22/1980 73.30
12/23/1980 72.80
12/24/1980 71.90
12/25/1980 71.40
12/26/1980 71.40
12/27/1980 71.40
12/28/1980 70.80
12/29/1980 69.90
12/30/1980 68.00
12/31/1980 68.50
01/01/1981 69.40
01/02/1981 68.80
01/03/1981 67.70
01/04/1981 68.50
01/05/1981 68.50
01/06/1981 68.50
01/07/1981 68.50
01/08/1981 68.50
01/09/1981 67.70
01/10/1981 68.50
01/11/1981 66.80
01/12/1981 65.40
01/13/1981 66.00
01/14/1981 66.00
01/15/1981 64.30
01/16/1981 63.10
01/17/1981 62.00
01/18/1981 54.90
01/19/1981 56.10
01/20/1981 67.70
01/21/1981 67.70
01/22/1981 67.70
01/23/1981 68.50
01/24/1981 68.50
01/25/1981 67.70
01/26/1981 65.40
01/27/1981 64.60
01/28/1981 65.40
01/29/1981 64.30
01/30/1981 62.30
01/31/1981 62.30
02/01/1981 62.30
02/02/1981 62.30
02/03/1981 61.70
02/04/1981 61.70
02/05/1981 63.10
02/06/1981 63.10
02/07/1981 63.10
02/08/1981 62.30
02/09/1981 61.70
02/10/1981 60.90
02/11/1981 60.60
02/12/1981 58.60
02/13/1981 58.60
02/14/1981 58.60
02/15/1981 53.80
02/16/1981 53.80
02/17/1981 53.80
02/18/1981 52.10
02/19/1981 52.10
02/20/1981 53.00
02/21/1981 51.80
02/22/1981 50.10
02/23/1981 51.00
02/24/1981 50.10
02/25/1981 49.00
02/26/1981 48.10
02/27/1981 47.30
02/28/1981 48.40
03/01/1981 51.50
03/02/1981 51.00
03/03/1981 50.40
03/04/1981 52.70
03/05/1981 50.70
03/06/1981 49.60
03/07/1981 51.00
03/08/1981 51.50
03/09/1981 51.00
03/10/1981 50.40
03/11/1981 52.40
03/12/1981 56.60
03/13/1981 59.50
03/14/1981 58.60
03/15/1981 58.00
03/16/1981 57.20
03/17/1981 54.40
03/18/1981 53.80
03/19/1981 53.00
03/20/1981 52.10
03/21/1981 53.80
03/22/1981 53.80
03/23/1981 53.00
03/24/1981 51.50
03/25/1981 48.10
03/26/1981 47.30
03/27/1981 48.40
03/28/1981 49.00
03/29/1981 51.00
03/30/1981 50.40
03/31/1981 47.00
04/01/1981 45.60
04/02/1981 48.10
04/03/1981 62.30
04/04/1981 63.10
04/05/1981 62.30
04/06/1981 63.10
04/07/1981 62.90
04/08/1981 61.40
04/09/1981 59.50
04/10/1981 62.30
04/11/1981 62.60
04/12/1981 62.30
04/13/1981 62.30
04/14/1981 64.60
04/15/1981 100.00
04/16/1981 108.00
04/17/1981 124.00
04/18/1981 194.00
04/19/1981 201.00
04/20/1981 172.00
04/21/1981 162.00
04/22/1981 180.00
04/23/1981 345.00
04/24/1981 396.00
04/25/1981 236.00
04/26/1981 188.00
04/27/1981 174.00
04/28/1981 166.00
04/29/1981 131.00
04/30/1981 85.20
05/01/1981 84.10
05/02/1981 100.00
05/03/1981 114.00
05/04/1981 114.00
05/05/1981 100.00
05/06/1981 84.40
05/07/1981 86.90
05/08/1981 83.80
05/09/1981 77.90
05/10/1981 71.60
05/11/1981 69.90
05/12/1981 64.60
05/13/1981 64.80
05/14/1981 62.60
05/15/1981 60.90
05/16/1981 61.70
05/17/1981 73.90
05/18/1981 73.90
05/19/1981 69.70
05/20/1981 57.50
05/21/1981 52.40
05/22/1981 57.80
05/23/1981 60.30
05/24/1981 60.90
05/25/1981 62.60
05/26/1981 60.90
05/27/1981 51.50
05/28/1981 46.70
05/29/1981 48.10
05/30/1981 50.40
05/31/1981 52.10
06/01/1981 53.20
06/02/1981 50.40
06/03/1981 47.00
06/04/1981 47.30
06/05/1981 70.20
06/06/1981 94.60
06/07/1981 80.70
06/08/1981 78.40
06/09/1981 76.50
06/10/1981 74.50
06/11/1981 73.60
06/12/1981 81.60
06/13/1981 89.50
06/14/1981 87.80
06/15/1981 86.10
06/16/1981 242.00
06/17/1981 200.00
06/18/1981 151.00
06/19/1981 134.00
06/20/1981 127.00
06/21/1981 122.00
06/22/1981 116.00
06/23/1981 112.00
06/24/1981 112.00
06/25/1981 109.00
06/26/1981 110.00
06/27/1981 109.00
06/28/1981 105.00
06/29/1981 106.00
06/30/1981 107.00
07/01/1981 105.00
07/02/1981 104.00
07/03/1981 104.00
07/04/1981 102.00
07/05/1981 98.00
07/06/1981 99.70
07/07/1981 100.00
07/08/1981 100.00
07/09/1981 100.00
07/10/1981 95.40
07/11/1981 79.90
07/12/1981 79.90
07/13/1981 79.00
07/14/1981 78.70
07/15/1981 79.60
07/16/1981 65.40
07/17/1981 68.20
07/18/1981 77.30
07/19/1981 77.00
07/20/1981 75.30
07/21/1981 73.30
07/22/1981 69.70
07/23/1981 58.30
07/24/1981 53.50
07/25/1981 46.70
07/26/1981 47.90
07/27/1981 49.80
07/28/1981 51.80
07/29/1981 49.00
07/30/1981 46.40
07/31/1981 34.30
08/01/1981 30.30
08/02/1981 28.60
08/03/1981 28.60
08/04/1981 27.80
08/05/1981 27.20
08/06/1981 24.80
08/07/1981 27.20
08/08/1981 39.60
08/09/1981 55.20
08/10/1981 50.70
08/11/1981 50.10
08/12/1981 50.10
08/13/1981 49.00
08/14/1981 50.10
08/15/1981 53.20
08/16/1981 65.10
08/17/1981 62.90
08/18/1981 83.00
08/19/1981 149.00
08/20/1981 182.00
08/21/1981 185.00
08/22/1981 210.00
08/23/1981 230.00
08/24/1981 232.00
08/25/1981 163.00
08/26/1981 69.40
08/27/1981 44.20
08/28/1981 49.30
08/29/1981 55.80
08/30/1981 60.60
08/31/1981 70.80
09/01/1981 67.70
09/02/1981 62.00
09/03/1981 65.10
09/04/1981 120.00
09/05/1981 122.00
09/06/1981 105.00
09/07/1981 143.00
09/08/1981 148.00
09/09/1981 111.00
09/10/1981 99.10
09/11/1981 122.00
09/12/1981 123.00
09/13/1981 124.00
09/14/1981 122.00
09/15/1981 202.00
09/16/1981 228.00
09/17/1981 232.00
09/18/1981 231.00
09/19/1981 232.00
09/20/1981 232.00
09/21/1981 236.00
09/22/1981 238.00
09/23/1981 238.00
09/24/1981 189.00
09/25/1981 177.00
09/26/1981 177.00
09/27/1981 178.00
09/28/1981 178.00
09/29/1981 155.00
09/30/1981 188.00
10/01/1981 134.00
10/02/1981 54.10
10/03/1981 45.90
10/04/1981 43.60
10/05/1981 41.60
10/06/1981 41.60
10/07/1981 141.00
10/08/1981 64.80
10/09/1981 61.40
10/10/1981 61.20
10/11/1981 60.90
10/12/1981 204.00
10/13/1981 388.00
10/14/1981 391.00
10/15/1981 391.00
10/16/1981 391.00
10/17/1981 268.00
10/18/1981 208.00
10/19/1981 205.00
10/20/1981 220.00
10/21/1981 224.00
10/22/1981 229.00
10/23/1981 231.00
10/24/1981 230.00
10/25/1981 229.00
10/26/1981 228.00
10/27/1981 172.00
10/28/1981 99.10
10/29/1981 71.60
10/30/1981 69.70
10/31/1981 68.80
11/01/1981 69.40
11/02/1981 68.80
11/03/1981 66.80
11/04/1981 65.70
11/05/1981 65.40
11/06/1981 65.70
11/07/1981 64.30
11/08/1981 66.00
11/09/1981 64.80
11/10/1981 62.90
11/11/1981 62.30
11/12/1981 63.70
11/13/1981 65.70
11/14/1981 67.70
11/15/1981 70.50
11/16/1981 71.40
11/17/1981 72.80
11/18/1981 74.20
11/19/1981 77.30
11/20/1981 78.40
11/21/1981 80.10
11/22/1981 81.00
11/23/1981 81.00
11/24/1981 80.70
11/25/1981 81.00
11/26/1981 83.30
11/27/1981 82.70
11/28/1981 83.50
11/29/1981 83.80
11/30/1981 84.40
12/01/1981 77.30
12/02/1981 76.70
12/03/1981 69.40
12/04/1981 68.20
12/05/1981 67.40
12/06/1981 66.50
12/07/1981 65.10
12/08/1981 64.00
12/09/1981 62.00
12/10/1981 62.00
12/11/1981 61.20
12/12/1981 59.70
12/13/1981 59.70
12/14/1981 59.70
12/15/1981 58.90
12/16/1981 58.90
12/17/1981 58.30
12/18/1981 58.30
12/19/1981 58.30
12/20/1981 60.30
12/21/1981 59.70
12/22/1981 59.70
12/23/1981 55.50
12/24/1981 47.90
12/25/1981 46.70
12/26/1981 46.70
12/27/1981 46.70
12/28/1981 46.70
12/29/1981 45.90
12/30/1981 45.00
12/31/1981 45.90
01/01/1982 46.70
01/02/1982 46.70
01/03/1982 46.70
01/04/1982 46.70
01/05/1982 42.80
01/06/1982 42.80
01/07/1982 58.90
01/08/1982 65.10
01/09/1982 65.40
01/10/1982 65.10
01/11/1982 65.10
01/12/1982 66.30
01/13/1982 96.30
01/14/1982 99.40
01/15/1982 98.80
01/16/1982 99.40
01/17/1982 100.00
01/18/1982 100.00
01/19/1982 114.00
01/20/1982 128.00
01/21/1982 129.00
01/22/1982 130.00
01/23/1982 118.00
01/24/1982 141.00
01/25/1982 143.00
01/26/1982 151.00
01/27/1982 157.00
01/28/1982 159.00
01/29/1982 161.00
01/30/1982 160.00
01/31/1982 159.00
02/01/1982 159.00
02/02/1982 157.00
02/03/1982 158.00
02/04/1982 160.00
02/05/1982 161.00
02/06/1982 146.00
02/07/1982 132.00
02/08/1982 129.00
02/09/1982 132.00
02/10/1982 134.00
02/11/1982 114.00
02/12/1982 97.10
02/13/1982 96.80
02/14/1982 96.80
02/15/1982 97.70
02/16/1982 95.70
02/17/1982 93.70
02/18/1982 78.20
02/19/1982 59.50
02/20/1982 64.30
02/21/1982 74.20
02/22/1982 74.50
02/23/1982 71.90
02/24/1982 70.50
02/25/1982 74.20
02/26/1982 82.40
02/27/1982 84.70
02/28/1982 83.00
03/01/1982 81.80
03/02/1982 81.60
03/03/1982 82.40
03/04/1982 83.00
03/05/1982 82.40
03/06/1982 80.70
03/07/1982 80.40
03/08/1982 79.60
03/09/1982 79.30
03/10/1982 79.30
03/11/1982 82.10
03/12/1982 88.10
03/13/1982 87.50
03/14/1982 86.90
03/15/1982 87.50
03/16/1982 86.10
03/17/1982 84.70
03/18/1982 84.10
03/19/1982 82.70
03/20/1982 81.30
03/21/1982 81.60
03/22/1982 79.90
03/23/1982 79.30
03/24/1982 83.80
03/25/1982 93.70
03/26/1982 91.20
03/27/1982 90.90
03/28/1982 85.20
03/29/1982 73.10
03/30/1982 72.20
03/31/1982 70.80
04/01/1982 69.10
04/02/1982 61.70
04/03/1982 49.80
04/04/1982 49.60
04/05/1982 48.40
04/06/1982 46.70
04/07/1982 48.40
04/08/1982 56.40
04/09/1982 56.40
04/10/1982 56.40
04/11/1982 58.30
04/12/1982 57.80
04/13/1982 56.40
04/14/1982 55.50
04/15/1982 54.90
04/16/1982 54.10
04/17/1982 54.10
04/18/1982 55.80
04/19/1982 55.50
04/20/1982 54.40
04/21/1982 51.80
04/22/1982 51.30
04/23/1982 54.90
04/24/1982 55.50
04/25/1982 56.40
04/26/1982 55.50
04/27/1982 54.70
04/28/1982 55.20
04/29/1982 54.40
04/30/1982 62.30
05/01/1982 63.70
05/02/1982 62.90
05/03/1982 62.30
05/04/1982 62.30
05/05/1982 62.90
05/06/1982 85.80
05/07/1982 73.10
05/08/1982 93.40
05/09/1982 110.00
05/10/1982 112.00
05/11/1982 107.00
05/12/1982 131.00
05/13/1982 124.00
05/14/1982 108.00
05/15/1982 126.00
05/16/1982 145.00
05/17/1982 140.00
05/18/1982 130.00
05/19/1982 128.00
05/20/1982 128.00
05/21/1982 128.00
05/22/1982 129.00
05/23/1982 131.00
05/24/1982 130.00
05/25/1982 126.00
05/26/1982 128.00
05/27/1982 126.00
05/28/1982 128.00
05/29/1982 125.00
05/30/1982 126.00
05/31/1982 125.00
06/01/1982 215.00
06/02/1982 300.00
06/03/1982 300.00
06/04/1982 300.00
06/05/1982 297.00
06/06/1982 297.00
06/07/1982 297.00
06/08/1982 294.00
06/09/1982 294.00
06/10/1982 186.00
06/11/1982 64.60
06/12/1982 72.80
06/13/1982 77.30
06/14/1982 66.30
06/15/1982 62.30
06/16/1982 68.50
06/17/1982 74.80
06/18/1982 73.90
06/19/1982 73.60
06/20/1982 87.50
06/21/1982 93.40
06/22/1982 94.00
06/23/1982 149.00
06/24/1982 169.00
06/25/1982 169.00
06/26/1982 104.00
06/27/1982 81.60
06/28/1982 80.70
06/29/1982 72.80
06/30/1982 64.30
07/01/1982 66.00
07/02/1982 65.10
07/03/1982 53.00
07/04/1982 52.40
07/05/1982 60.60
07/06/1982 57.50
07/07/1982 52.10
07/08/1982 52.40
07/09/1982 52.40
07/10/1982 59.50
07/11/1982 58.90
07/12/1982 57.80
07/13/1982 62.60
07/14/1982 71.60
07/15/1982 70.20
07/16/1982 61.20
07/17/1982 41.10
07/18/1982 37.90
07/19/1982 37.90
07/20/1982 36.20
07/21/1982 35.40
07/22/1982 34.80
07/23/1982 36.50
07/24/1982 37.10
07/25/1982 37.10
07/26/1982 38.50
07/27/1982 35.70
07/28/1982 36.00
07/29/1982 34.80
07/30/1982 35.40
07/31/1982 36.80
08/01/1982 37.10
08/02/1982 36.50
08/03/1982 33.40
08/04/1982 33.40
08/05/1982 33.10
08/06/1982 33.10
08/07/1982 34.50
08/08/1982 36.80
08/09/1982 41.90
08/10/1982 40.20
08/11/1982 38.50
08/12/1982 38.80
08/13/1982 38.50
08/14/1982 37.40
08/15/1982 37.70
08/16/1982 38.50
08/17/1982 36.20
08/18/1982 36.00
08/19/1982 35.40
08/20/1982 34.80
08/21/1982 32.00
08/22/1982 32.00
08/23/1982 32.30
08/24/1982 110.00
08/25/1982 245.00
08/26/1982 251.00
08/27/1982 251.00
08/28/1982 252.00
08/29/1982 251.00
08/30/1982 252.00
08/31/1982 252.00
09/01/1982 251.00
09/02/1982 249.00
09/03/1982 140.00
09/04/1982 56.90
09/05/1982 47.00
09/06/1982 43.30
09/07/1982 40.20
09/08/1982 37.70
09/09/1982 37.90
09/10/1982 39.10
09/11/1982 39.10
09/12/1982 40.50
09/13/1982 41.90
09/14/1982 39.90
09/15/1982 39.90
09/16/1982 40.50
09/17/1982 51.50
09/18/1982 47.30
09/19/1982 44.70
09/20/1982 44.70
09/21/1982 43.90
09/22/1982 43.30
09/23/1982 43.60
09/24/1982 43.00
09/25/1982 43.00
09/26/1982 43.90
09/27/1982 43.90
09/28/1982 43.00
09/29/1982 43.60
09/30/1982 44.20
10/01/1982 45.00
10/02/1982 45.90
10/03/1982 47.30
10/04/1982 47.30
10/05/1982 46.20
10/06/1982 45.60
10/07/1982 46.40
10/08/1982 46.40
10/09/1982 45.90
10/10/1982 45.30
10/11/1982 45.30
10/12/1982 44.70
10/13/1982 45.60
10/14/1982 44.50
10/15/1982 43.90
10/16/1982 43.30
10/17/1982 44.50
10/18/1982 43.90
10/19/1982 43.30
10/20/1982 42.50
10/21/1982 41.10
10/22/1982 40.50
10/23/1982 34.00
10/24/1982 34.80
10/25/1982 36.00
10/26/1982 35.40
10/27/1982 34.30
10/28/1982 35.40
10/29/1982 34.30
10/30/1982 33.70
10/31/1982 34.50
11/01/1982 34.50
11/02/1982 33.10
11/03/1982 34.00
11/04/1982 35.40
11/05/1982 34.80
11/06/1982 36.80
11/07/1982 35.10
11/08/1982 36.00
11/09/1982 35.40
11/10/1982 34.30
11/11/1982 34.30
11/12/1982 34.30
11/13/1982 34.00
11/14/1982 34.00
11/15/1982 35.10
11/16/1982 33.40
11/17/1982 34.80
11/18/1982 34.50
11/19/1982 34.50
11/20/1982 34.80
11/21/1982 35.40
11/22/1982 35.40
11/23/1982 36.00
11/24/1982 36.20
11/25/1982 37.10
11/26/1982 40.20
11/27/1982 41.60
11/28/1982 40.50
11/29/1982 39.40
11/30/1982 38.50
12/01/1982 35.70
12/02/1982 34.00
12/03/1982 34.00
12/04/1982 33.70
12/05/1982 34.30
12/06/1982 34.00
12/07/1982 34.00
12/08/1982 32.80
12/09/1982 36.00
12/10/1982 36.80
12/11/1982 36.00
12/12/1982 35.40
12/13/1982 34.80
12/14/1982 34.80
12/15/1982 35.10
12/16/1982 34.80
12/17/1982 34.30
12/18/1982 34.30
12/19/1982 34.30
12/20/1982 34.30
12/21/1982 34.30
12/22/1982 34.30
12/23/1982 34.30
12/24/1982 34.30
12/25/1982 34.50
12/26/1982 34.80
12/27/1982 36.00
12/28/1982 36.20
12/29/1982 35.40
12/30/1982 34.80
12/31/1982 35.40
01/01/1983 40.20
01/02/1983 39.90
01/03/1983 39.90
01/04/1983 39.90
01/05/1983 39.60
01/06/1983 39.40
01/07/1983 38.80
01/08/1983 38.80
01/09/1983 38.80
01/10/1983 38.50
01/11/1983 38.80
01/12/1983 38.80
01/13/1983 38.50
01/14/1983 38.20
01/15/1983 37.40
01/16/1983 36.80
01/17/1983 37.90
01/18/1983 37.70
01/19/1983 38.80
01/20/1983 39.60
01/21/1983 39.90
01/22/1983 45.30
01/23/1983 44.50
01/24/1983 44.20
01/25/1983 43.00
01/26/1983 47.30
01/27/1983 48.40
01/28/1983 48.40
01/29/1983 47.00
01/30/1983 48.10
01/31/1983 47.00
02/01/1983 47.00
02/02/1983 46.70
02/03/1983 46.40
02/04/1983 46.40
02/05/1983 46.70
02/06/1983 49.00
02/07/1983 48.10
02/08/1983 48.70
02/09/1983 48.70
02/10/1983 48.10
02/11/1983 47.60
02/12/1983 48.10
02/13/1983 49.00
02/14/1983 48.10
02/15/1983 50.10
02/16/1983 49.30
02/17/1983 49.00
02/18/1983 48.40
02/19/1983 47.30
02/20/1983 45.60
02/21/1983 44.70
02/22/1983 47.90
02/23/1983 47.60
02/24/1983 50.10
02/25/1983 49.00
02/26/1983 66.80
02/27/1983 76.70
02/28/1983 67.10
03/01/1983 64.30
03/02/1983 62.30
03/03/1983 59.70
03/04/1983 57.50
03/05/1983 57.50
03/06/1983 55.80
03/07/1983 55.20
03/08/1983 54.40
03/09/1983 52.40
03/10/1983 51.50
03/11/1983 50.10
03/12/1983 50.10
03/13/1983 50.70
03/14/1983 50.70
03/15/1983 49.80
03/16/1983 50.10
03/17/1983 49.80
03/18/1983 49.60
03/19/1983 83.00
03/20/1983 164.00
03/21/1983 164.00
03/22/1983 166.00
03/23/1983 172.00
03/24/1983 170.00
03/25/1983 133.00
03/26/1983 88.60
03/27/1983 55.50
03/28/1983 49.00
03/29/1983 45.90
03/30/1983 45.00
03/31/1983 45.00
04/01/1983 45.00
04/02/1983 43.90
04/03/1983 41.90
04/04/1983 31.10
04/05/1983 28.90
04/06/1983 28.90
04/07/1983 29.40
04/08/1983 30.00
04/09/1983 30.00
04/10/1983 31.70
04/11/1983 31.10
04/12/1983 27.20
04/13/1983 25.70
04/14/1983 28.20
04/15/1983 30.00
04/16/1983 33.70
04/17/1983 37.10
04/18/1983 36.80
04/19/1983 35.40
04/20/1983 34.30
04/21/1983 34.50
04/22/1983 35.10
04/23/1983 35.40
04/24/1983 31.70
04/25/1983 26.60
04/26/1983 24.90
04/27/1983 21.20
04/28/1983 23.40
04/29/1983 32.30
04/30/1983 33.40
05/01/1983 33.70
05/02/1983 34.00
05/03/1983 31.70
05/04/1983 30.60
05/05/1983 30.90
05/06/1983 28.10
05/07/1983 34.50
05/08/1983 37.90
05/09/1983 37.10
05/10/1983 39.40
05/11/1983 40.80
05/12/1983 42.50
05/13/1983 42.50
05/14/1983 42.80
05/15/1983 44.50
05/16/1983 43.30
05/17/1983 43.30
05/18/1983 43.00
05/19/1983 41.30
05/20/1983 47.30
05/21/1983 55.20
05/22/1983 49.80
05/23/1983 43.90
05/24/1983 44.50
05/25/1983 71.10
05/26/1983 119.00
05/27/1983 122.00
05/28/1983 124.00
05/29/1983 123.00
05/30/1983 122.00
05/31/1983 119.00
06/01/1983 126.00
06/02/1983 108.00
06/03/1983 97.40
06/04/1983 110.00
06/05/1983 113.00
06/06/1983 115.00
06/07/1983 130.00
06/08/1983 120.00
06/09/1983 118.00
06/10/1983 119.00
06/11/1983 118.00
06/12/1983 107.00
06/13/1983 102.00
06/14/1983 96.80
06/15/1983 73.90
06/16/1983 117.00
06/17/1983 94.90
06/18/1983 77.00
06/19/1983 78.70
06/20/1983 78.70
06/21/1983 77.30
06/22/1983 71.40
06/23/1983 66.50
06/24/1983 66.30
06/25/1983 92.60
06/26/1983 78.20
06/27/1983 69.10
06/28/1983 76.20
06/29/1983 71.40
06/30/1983 69.70
07/01/1983 70.50
07/02/1983 66.00
07/03/1983 60.90
07/04/1983 62.60
07/05/1983 64.00
07/06/1983 61.20
07/07/1983 62.90
07/08/1983 60.30
07/09/1983 59.70
07/10/1983 62.90
07/11/1983 62.30
07/12/1983 60.90
07/13/1983 59.20
07/14/1983 57.50
07/15/1983 57.80
07/16/1983 53.00
07/17/1983 56.40
07/18/1983 55.50
07/19/1983 53.80
07/20/1983 54.10
07/21/1983 51.80
07/22/1983 51.00
07/23/1983 50.10
07/24/1983 48.70
07/25/1983 48.10
07/26/1983 46.40
07/27/1983 43.30
07/28/1983 44.70
07/29/1983 43.90
07/30/1983 43.90
07/31/1983 43.90
08/01/1983 55.80
08/02/1983 54.10
08/03/1983 52.40
08/04/1983 54.40
08/05/1983 57.20
08/06/1983 59.50
08/07/1983 62.90
08/08/1983 64.30
08/09/1983 58.90
08/10/1983 62.90
08/11/1983 62.60
08/12/1983 61.70
08/13/1983 63.10
08/14/1983 66.00
08/15/1983 60.90
08/16/1983 58.90
08/17/1983 58.90
08/18/1983 58.90
08/19/1983 58.90
08/20/1983 60.00
08/21/1983 59.70
08/22/1983 58.00
08/23/1983 57.50
08/24/1983 55.20
08/25/1983 53.00
08/26/1983 50.40
08/27/1983 52.70
08/28/1983 56.90
08/29/1983 56.60
08/30/1983 55.20
08/31/1983 55.20
09/01/1983 54.10
09/02/1983 56.90
09/03/1983 55.20
09/04/1983 55.20
09/05/1983 56.90
09/06/1983 56.60
09/07/1983 55.50
09/08/1983 56.90
09/09/1983 57.50
09/10/1983 58.90
09/11/1983 57.50
09/12/1983 64.00
09/13/1983 68.50
09/14/1983 63.10
09/15/1983 61.70
09/16/1983 60.60
09/17/1983 60.60
09/18/1983 702.00
09/19/1983 233.00
09/20/1983 77.00
09/21/1983 67.40
09/22/1983 64.30
09/23/1983 63.70
09/24/1983 63.40
09/25/1983 62.90
09/26/1983 61.70
09/27/1983 62.00
09/28/1983 61.20
09/29/1983 62.00
09/30/1983 62.00
10/01/1983 61.40
10/02/1983 59.70
10/03/1983 56.60
10/04/1983 59.20
10/05/1983 48.70
10/06/1983 50.40
10/07/1983 50.10
10/08/1983 53.80
10/09/1983 217.00
10/10/1983 118.00
10/11/1983 72.80
10/12/1983 70.80
10/13/1983 62.90
10/14/1983 62.30
10/15/1983 59.70
10/16/1983 62.30
10/17/1983 64.30
10/18/1983 56.60
10/19/1983 57.80
10/20/1983 303.00
10/21/1983 530.00
10/22/1983 79.00
10/23/1983 83.00
10/24/1983 75.00
10/25/1983 67.70
10/26/1983 66.30
10/27/1983 62.90
10/28/1983 58.90
10/29/1983 61.20
10/30/1983 59.50
10/31/1983 58.90
11/01/1983 59.50
11/02/1983 52.70
11/03/1983 53.20
11/04/1983 66.00
11/05/1983 161.00
11/06/1983 127.00
11/07/1983 89.80
11/08/1983 85.20
11/09/1983 67.10
11/10/1983 73.60
11/11/1983 59.20
11/12/1983 54.40
11/13/1983 53.50
11/14/1983 52.10
11/15/1983 49.80
11/16/1983 48.10
11/17/1983 45.90
11/18/1983 45.90
11/19/1983 46.20
11/20/1983 45.90
11/21/1983 46.40
11/22/1983 45.90
11/23/1983 45.90
11/24/1983 42.20
11/25/1983 37.40
11/26/1983 36.50
11/27/1983 37.90
11/28/1983 37.90
11/29/1983 37.10
11/30/1983 36.20
12/01/1983 36.20
12/02/1983 36.20
12/03/1983 36.20
12/04/1983 36.50
12/05/1983 35.10
12/06/1983 35.70
12/07/1983 60.60
12/08/1983 42.20
12/09/1983 34.00
12/10/1983 33.70
12/11/1983 33.70
12/12/1983 32.30
12/13/1983 32.00
12/14/1983 34.50
12/15/1983 42.20
12/16/1983 51.30
12/17/1983 49.80
12/18/1983 50.40
12/19/1983 54.90
12/20/1983 54.40
12/21/1983 54.70
12/22/1983 40.80
12/23/1983 34.00
12/24/1983 33.70
12/25/1983 33.40
12/26/1983 80.10
12/27/1983 96.80
12/28/1983 43.00
12/29/1983 49.30
12/30/1983 55.50
12/31/1983 54.40
01/01/1984 54.90
01/02/1984 56.10
01/03/1984 59.20
01/04/1984 62.00
01/05/1984 58.60
01/06/1984 57.80
01/07/1984 57.80
01/08/1984 58.60
01/09/1984 61.20
01/10/1984 56.10
01/11/1984 35.70
01/12/1984 30.60
01/13/1984 30.00
01/14/1984 28.30
01/15/1984 30.30
01/16/1984 29.70
01/17/1984 29.20
01/18/1984 29.20
01/19/1984 27.20
01/20/1984 26.60
01/21/1984 25.80
01/22/1984 26.10
01/23/1984 26.20
01/24/1984 28.00
01/25/1984 26.30
01/26/1984 26.00
01/27/1984 24.70
01/28/1984 23.30
01/29/1984 24.60
01/30/1984 25.20
01/31/1984 41.30
02/01/1984 63.70
02/02/1984 66.00
02/03/1984 65.40
02/04/1984 65.10
02/05/1984 65.10
02/06/1984 64.80
02/07/1984 64.00
02/08/1984 63.70
02/09/1984 63.70
02/10/1984 64.80
02/11/1984 64.80
02/12/1984 66.30
02/13/1984 65.70
02/14/1984 62.30
02/15/1984 39.40
02/16/1984 27.60
02/17/1984 28.00
02/18/1984 26.30
02/19/1984 27.50
02/20/1984 29.20
02/21/1984 29.70
02/22/1984 28.60
02/23/1984 43.30
02/24/1984 62.30
02/25/1984 61.20
02/26/1984 64.60
02/27/1984 61.40
02/28/1984 60.60
02/29/1984 60.30
03/01/1984 60.00
03/02/1984 60.00
03/03/1984 60.60
03/04/1984 62.60
03/05/1984 62.60
03/06/1984 61.70
03/07/1984 63.10
03/08/1984 62.60
03/09/1984 60.60
03/10/1984 60.60
03/11/1984 62.90
03/12/1984 64.60
03/13/1984 64.30
03/14/1984 62.60
03/15/1984 62.90
03/16/1984 68.20
03/17/1984 77.60
03/18/1984 77.60
03/19/1984 76.70
03/20/1984 75.00
03/21/1984 74.20
03/22/1984 72.50
03/23/1984 75.60
03/24/1984 79.60
03/25/1984 77.90
03/26/1984 78.20
03/27/1984 76.50
03/28/1984 72.50
03/29/1984 73.10
03/30/1984 90.30
03/31/1984 114.00
04/01/1984 114.00
04/02/1984 115.00
04/03/1984 129.00
04/04/1984 143.00
04/05/1984 138.00
04/06/1984 182.00
04/07/1984 221.00
04/08/1984 222.00
04/09/1984 218.00
04/10/1984 244.00
04/11/1984 266.00
04/12/1984 268.00
04/13/1984 217.00
04/14/1984 112.00
04/15/1984 53.00
04/16/1984 49.30
04/17/1984 39.90
04/18/1984 29.20
04/19/1984 29.20
04/20/1984 21.90
04/21/1984 17.70
04/22/1984 19.80
04/23/1984 15.00
04/24/1984 7.84
04/25/1984 4.90
04/26/1984 12.00
04/27/1984 13.00
04/28/1984 16.10
04/29/1984 28.20
04/30/1984 27.20
05/01/1984 24.20
05/02/1984 23.20
05/03/1984 84.70
05/04/1984 311.00
05/05/1984 334.00
05/06/1984 337.00
05/07/1984 331.00
05/08/1984 236.00
05/09/1984 191.00
05/10/1984 188.00
05/11/1984 227.00
05/12/1984 239.00
05/13/1984 240.00
05/14/1984 239.00
05/15/1984 238.00
05/16/1984 238.00
05/17/1984 232.00
05/18/1984 252.00
05/19/1984 207.00
05/20/1984 208.00
05/21/1984 202.00
05/22/1984 169.00
05/23/1984 79.00
05/24/1984 47.60
05/25/1984 42.80
05/26/1984 37.70
05/27/1984 29.70
05/28/1984 27.60
05/29/1984 31.10
05/30/1984 32.00
05/31/1984 27.80
06/01/1984 23.30
06/02/1984 19.40
06/03/1984 17.90
06/04/1984 18.90
06/05/1984 24.80
06/06/1984 51.50
06/07/1984 56.90
06/08/1984 54.10
06/09/1984 52.40
06/10/1984 53.80
06/11/1984 52.70
06/12/1984 51.80
06/13/1984 51.50
06/14/1984 52.10
06/15/1984 51.50
06/16/1984 51.30
06/17/1984 52.70
06/18/1984 51.80
06/19/1984 47.60
06/20/1984 50.10
06/21/1984 50.70
06/22/1984 51.00
06/23/1984 49.80
06/24/1984 50.40
06/25/1984 48.40
06/26/1984 47.00
06/27/1984 49.60
06/28/1984 58.30
06/29/1984 71.60
06/30/1984 61.20
07/01/1984 62.00
07/02/1984 62.30
07/03/1984 72.20
07/04/1984 80.70
07/05/1984 93.20
07/06/1984 93.70
07/07/1984 95.10
07/08/1984 96.30
07/09/1984 95.70
07/10/1984 97.10
07/11/1984 97.10
07/12/1984 94.60
07/13/1984 94.00
07/14/1984 94.00
07/15/1984 94.90
07/16/1984 94.90
07/17/1984 93.70
07/18/1984 94.60
07/19/1984 94.30
07/20/1984 94.00
07/21/1984 95.40
07/22/1984 96.30
07/23/1984 96.60
07/24/1984 96.00
07/25/1984 114.00
07/26/1984 126.00
07/27/1984 104.00
07/28/1984 102.00
07/29/1984 102.00
07/30/1984 101.00
07/31/1984 101.00
08/01/1984 100.00
08/02/1984 100.00
08/03/1984 98.50
08/04/1984 94.00
08/05/1984 91.70
08/06/1984 92.90
08/07/1984 94.30
08/08/1984 94.30
08/09/1984 95.10
08/10/1984 99.40
08/11/1984 99.70
08/12/1984 101.00
08/13/1984 101.00
08/14/1984 90.60
08/15/1984 73.60
08/16/1984 77.90
08/17/1984 77.90
08/18/1984 80.70
08/19/1984 83.00
08/20/1984 59.70
08/21/1984 69.10
08/22/1984 69.90
08/23/1984 80.70
08/24/1984 96.60
08/25/1984 96.30
08/26/1984 94.90
08/27/1984 96.60
08/28/1984 105.00
08/29/1984 108.00
08/30/1984 108.00
08/31/1984 109.00
09/01/1984 98.50
09/02/1984 92.30
09/03/1984 93.40
09/04/1984 94.90
09/05/1984 91.50
09/06/1984 92.30
09/07/1984 92.60
09/08/1984 93.20
09/09/1984 83.80
09/10/1984 82.10
09/11/1984 83.00
09/12/1984 83.50
09/13/1984 84.40
09/14/1984 84.10
09/15/1984 84.70
09/16/1984 71.40
09/17/1984 69.10
09/18/1984 68.80
09/19/1984 54.90
09/20/1984 43.60
09/21/1984 41.60
09/22/1984 41.60
09/23/1984 41.60
09/24/1984 41.90
09/25/1984 41.10
09/26/1984 39.60
09/27/1984 39.90
09/28/1984 41.60
09/29/1984 45.00
09/30/1984 47.30
10/01/1984 41.10
10/02/1984 39.90
10/03/1984 38.50
10/04/1984 38.80
10/05/1984 40.50
10/06/1984 37.70
10/07/1984 34.80
10/08/1984 34.00
10/09/1984 107.00
10/10/1984 60.30
10/11/1984 538.00
10/12/1984 261.00
10/13/1984 97.70
10/14/1984 132.00
10/15/1984 85.50
10/16/1984 54.40
10/17/1984 45.90
10/18/1984 42.20
10/19/1984 41.10
10/20/1984 40.20
10/21/1984 40.80
10/22/1984 38.50
10/23/1984 37.10
10/24/1984 36.80
10/25/1984 37.10
10/26/1984 37.90
10/27/1984 36.80
10/28/1984 35.70
10/29/1984 26.90
10/30/1984 22.80
10/31/1984 23.80
11/01/1984 26.40
11/02/1984 23.20
11/03/1984 24.30
11/04/1984 25.80
11/05/1984 21.50
11/06/1984 21.80
11/07/1984 22.60
11/08/1984 20.70
11/09/1984 20.40
11/10/1984 20.70
11/11/1984 20.30
11/12/1984 20.20
11/13/1984 20.90
11/14/1984 21.30
11/15/1984 21.70
11/16/1984 22.60
11/17/1984 21.70
11/18/1984 22.20
11/19/1984 21.60
11/20/1984 20.70
11/21/1984 19.90
11/22/1984 19.30
11/23/1984 19.60
11/24/1984 20.70
11/25/1984 23.40
11/26/1984 22.80
11/27/1984 22.10
11/28/1984 22.10
11/29/1984 21.50
11/30/1984 21.90
12/01/1984 22.10
12/02/1984 22.50
12/03/1984 21.50
12/04/1984 22.50
12/05/1984 24.00
12/06/1984 33.70
12/07/1984 43.30
12/08/1984 46.70
12/09/1984 44.70
12/10/1984 41.30
12/11/1984 41.60
12/12/1984 41.60
12/13/1984 42.20
12/14/1984 42.50
12/15/1984 42.20
12/16/1984 45.30
12/17/1984 51.30
12/18/1984 51.30
12/19/1984 50.70
12/20/1984 50.10
12/21/1984 49.80
12/22/1984 49.80
12/23/1984 49.30
12/24/1984 49.60
12/25/1984 51.00
12/26/1984 50.70
12/27/1984 50.70
12/28/1984 50.70
12/29/1984 50.10
12/30/1984 50.40
12/31/1984 77.30
01/01/1985 72.20
01/02/1985 56.40
01/03/1985 53.80
01/04/1985 54.40
01/05/1985 57.50
01/06/1985 59.50
01/07/1985 60.30
01/08/1985 60.90
01/09/1985 61.20
01/10/1985 61.40
01/11/1985 61.40
01/12/1985 62.90
01/13/1985 64.60
01/14/1985 64.30
01/15/1985 64.30
01/16/1985 63.40
01/17/1985 64.30
01/18/1985 64.80
01/19/1985 64.80
01/20/1985 73.60
01/21/1985 78.20
01/22/1985 79.00
01/23/1985 79.00
01/24/1985 79.60
01/25/1985 81.60
01/26/1985 82.70
01/27/1985 83.80
01/28/1985 84.70
01/29/1985 85.00
01/30/1985 85.80
01/31/1985 86.10
02/01/1985 85.00
02/02/1985 85.50
02/03/1985 85.50
02/04/1985 85.50
02/05/1985 85.50
02/06/1985 84.70
02/07/1985 83.50
02/08/1985 84.70
02/09/1985 86.10
02/10/1985 85.20
02/11/1985 86.90
02/12/1985 86.10
02/13/1985 86.10
02/14/1985 85.50
02/15/1985 85.80
02/16/1985 86.10
02/17/1985 86.10
02/18/1985 85.00
02/19/1985 85.20
02/20/1985 85.50
02/21/1985 85.20
02/22/1985 85.20
02/23/1985 86.90
02/24/1985 83.30
02/25/1985 81.00
02/26/1985 79.60
02/27/1985 79.30
02/28/1985 79.00
03/01/1985 78.40
03/02/1985 76.50
03/03/1985 75.90
03/04/1985 72.50
03/05/1985 70.50
03/06/1985 69.90
03/07/1985 70.50
03/08/1985 70.50
03/09/1985 69.70
03/10/1985 69.70
03/11/1985 69.70
03/12/1985 68.80
03/13/1985 69.40
03/14/1985 70.50
03/15/1985 70.50
03/16/1985 69.70
03/17/1985 69.40
03/18/1985 70.20
03/19/1985 70.50
03/20/1985 71.10
03/21/1985 71.10
03/22/1985 70.80
03/23/1985 70.20
03/24/1985 69.90
03/25/1985 70.80
03/26/1985 71.40
03/27/1985 80.10
03/28/1985 75.00
03/29/1985 73.30
03/30/1985 73.90
03/31/1985 73.90
04/01/1985 74.20
04/02/1985 73.90
04/03/1985 75.90
04/04/1985 75.00
04/05/1985 75.00
04/06/1985 74.80
04/07/1985 76.50
04/08/1985 125.00
04/09/1985 87.80
04/10/1985 84.40
04/11/1985 83.00
04/12/1985 80.70
04/13/1985 78.40
04/14/1985 76.20
04/15/1985 73.60
04/16/1985 71.60
04/17/1985 69.90
04/18/1985 69.70
04/19/1985 69.40
04/20/1985 70.50
04/21/1985 71.90
04/22/1985 71.90
04/23/1985 71.90
04/24/1985 71.10
04/25/1985 71.40
04/26/1985 71.90
04/27/1985 71.60
04/28/1985 71.90
04/29/1985 173.00
04/30/1985 95.40
05/01/1985 75.60
05/02/1985 73.60
05/03/1985 71.40
05/04/1985 69.70
05/05/1985 68.80
05/06/1985 68.50
05/07/1985 68.00
05/08/1985 67.70
05/09/1985 68.80
05/10/1985 68.00
05/11/1985 68.50
05/12/1985 69.40
05/13/1985 69.10
05/14/1985 69.10
05/15/1985 67.40
05/16/1985 67.10
05/17/1985 67.70
05/18/1985 97.70
05/19/1985 81.30
05/20/1985 71.90
05/21/1985 71.90
05/22/1985 71.90
05/23/1985 64.00
05/24/1985 71.90
05/25/1985 72.80
05/26/1985 73.10
05/27/1985 77.60
05/28/1985 74.20
05/29/1985 73.60
05/30/1985 73.60
05/31/1985 70.50
06/01/1985 68.20
06/02/1985 68.80
06/03/1985 68.50
06/04/1985 68.50
06/05/1985 68.50
06/06/1985 56.10
06/07/1985 42.50
06/08/1985 43.00
06/09/1985 42.50
06/10/1985 39.40
06/11/1985 39.40
06/12/1985 39.40
06/13/1985 65.70
06/14/1985 50.70
06/15/1985 42.80
06/16/1985 40.80
06/17/1985 41.60
06/18/1985 41.10
06/19/1985 41.90
06/20/1985 58.60
06/21/1985 52.10
06/22/1985 46.20
06/23/1985 45.90
06/24/1985 45.30
06/25/1985 43.90
06/26/1985 43.30
06/27/1985 53.50
06/28/1985 92.90
06/29/1985 58.00
06/30/1985 50.70
07/01/1985 48.70
07/02/1985 45.00
07/03/1985 46.20
07/04/1985 72.50
07/05/1985 54.10
07/06/1985 51.50
07/07/1985 50.10
07/08/1985 49.00
07/09/1985 48.70
07/10/1985 48.70
07/11/1985 47.90
07/12/1985 47.00
07/13/1985 46.70
07/14/1985 47.30
07/15/1985 45.90
07/16/1985 44.20
07/17/1985 41.60
07/18/1985 37.70
07/19/1985 43.90
07/20/1985 41.10
07/21/1985 42.20
07/22/1985 42.20
07/23/1985 42.20
07/24/1985 49.30
07/25/1985 55.50
07/26/1985 54.10
07/27/1985 56.10
07/28/1985 48.70
07/29/1985 45.30
07/30/1985 42.80
07/31/1985 41.30
08/01/1985 41.10
08/02/1985 37.70
08/03/1985 40.20
08/04/1985 41.60
08/05/1985 41.10
08/06/1985 40.50
08/07/1985 38.20
08/08/1985 37.90
08/09/1985 38.50
08/10/1985 38.20
08/11/1985 38.50
08/12/1985 38.20
08/13/1985 37.70
08/14/1985 37.70
08/15/1985 36.80
08/16/1985 36.00
08/17/1985 34.30
08/18/1985 35.40
08/19/1985 34.80
08/20/1985 34.30
08/21/1985 32.30
08/22/1985 34.80
08/23/1985 33.40
08/24/1985 33.70
08/25/1985 35.10
08/26/1985 35.70
08/27/1985 34.00
08/28/1985 34.00
08/29/1985 34.50
08/30/1985 36.00
08/31/1985 35.70
09/01/1985 37.10
09/02/1985 37.40
09/03/1985 37.10
09/04/1985 37.40
09/05/1985 37.40
09/06/1985 39.40
09/07/1985 47.00
09/08/1985 47.00
09/09/1985 42.20
09/10/1985 73.90
09/11/1985 86.90
09/12/1985 87.50
09/13/1985 62.60
09/14/1985 43.00
09/15/1985 41.60
09/16/1985 39.40
09/17/1985 37.40
09/18/1985 37.40
09/19/1985 37.70
09/20/1985 37.40
09/21/1985 37.40
09/22/1985 37.40
09/23/1985 37.40
09/24/1985 37.70
09/25/1985 36.50
09/26/1985 36.20
09/27/1985 35.40
09/28/1985 64.30
09/29/1985 286.00
09/30/1985 112.00
10/01/1985 71.90
10/02/1985 50.10
10/03/1985 45.60
10/04/1985 43.60
10/05/1985 42.50
10/06/1985 41.60
10/07/1985 41.60
10/08/1985 41.60
10/09/1985 41.60
10/10/1985 41.90
10/11/1985 41.10
10/12/1985 41.60
10/13/1985 41.60
10/14/1985 42.50
10/15/1985 57.80
10/16/1985 46.40
10/17/1985 45.30
10/18/1985 45.60
10/19/1985 177.00
10/20/1985 195.00
10/21/1985 69.90
10/22/1985 55.20
10/23/1985 51.50
10/24/1985 49.60
10/25/1985 48.10
10/26/1985 48.40
10/27/1985 47.30
10/28/1985 46.70
10/29/1985 46.40
10/30/1985 46.40
10/31/1985 45.60
11/01/1985 46.70
11/02/1985 48.10
11/03/1985 46.40
11/04/1985 45.30
11/05/1985 45.60
11/06/1985 45.90
11/07/1985 45.90
11/08/1985 46.40
11/09/1985 46.40
11/10/1985 46.70
11/11/1985 47.00
11/12/1985 47.30
11/13/1985 49.00
11/14/1985 56.40
11/15/1985 59.50
11/16/1985 59.50
11/17/1985 59.20
11/18/1985 58.90
11/19/1985 58.90
11/20/1985 58.90
11/21/1985 58.30
11/22/1985 58.60
11/23/1985 52.10
11/24/1985 44.50
11/25/1985 43.30
11/26/1985 43.30
11/27/1985 46.20
11/28/1985 45.90
11/29/1985 45.90
11/30/1985 45.30
12/01/1985 45.30
12/02/1985 45.30
12/03/1985 44.20
12/04/1985 43.30
12/05/1985 43.90
12/06/1985 40.20
12/07/1985 47.00
12/08/1985 45.00
12/09/1985 43.30
12/10/1985 46.70
12/11/1985 46.70
12/12/1985 46.70
12/13/1985 47.30
12/14/1985 47.90
12/15/1985 46.40
12/16/1985 45.90
12/17/1985 45.90
12/18/1985 46.40
12/19/1985 54.70
12/20/1985 64.30
12/21/1985 68.00
12/22/1985 65.70
12/23/1985 65.10
12/24/1985 66.00
12/25/1985 66.30
12/26/1985 66.30
12/27/1985 66.30
12/28/1985 66.50
12/29/1985 66.80
12/30/1985 66.50
12/31/1985 66.80
01/01/1986 59.20
01/02/1986 49.60
01/03/1986 49.80
01/04/1986 49.30
01/05/1986 49.00
01/06/1986 48.40
01/07/1986 48.10
01/08/1986 49.00
01/09/1986 51.80
01/10/1986 56.10
01/11/1986 60.90
01/12/1986 58.30
01/13/1986 59.50
01/14/1986 58.60
01/15/1986 57.80
01/16/1986 57.50
01/17/1986 57.50
01/18/1986 57.20
01/19/1986 59.20
01/20/1986 58.00
01/21/1986 58.90
01/22/1986 57.50
01/23/1986 56.10
01/24/1986 54.40
01/25/1986 54.10
01/26/1986 54.70
01/27/1986 55.20
01/28/1986 52.40
01/29/1986 53.80
01/30/1986 54.10
01/31/1986 53.80
02/01/1986 53.20
02/02/1986 53.80
02/03/1986 54.70
02/04/1986 44.70
02/05/1986 32.80
02/06/1986 31.70
02/07/1986 34.30
02/08/1986 49.30
02/09/1986 49.30
02/10/1986 61.40
02/11/1986 62.00
02/12/1986 62.90
02/13/1986 76.50
02/14/1986 72.80
02/15/1986 72.50
02/16/1986 83.00
02/17/1986 86.10
02/18/1986 112.00
02/19/1986 112.00
02/20/1986 112.00
02/21/1986 112.00
02/22/1986 113.00
02/23/1986 114.00
02/24/1986 113.00
02/25/1986 114.00
02/26/1986 114.00
02/27/1986 114.00
02/28/1986 114.00
03/01/1986 131.00
03/02/1986 128.00
03/03/1986 107.00
03/04/1986 144.00
03/05/1986 142.00
03/06/1986 137.00
03/07/1986 159.00
03/08/1986 180.00
03/09/1986 181.00
03/10/1986 180.00
03/11/1986 179.00
03/12/1986 178.00
03/13/1986 178.00
03/14/1986 179.00
03/15/1986 180.00
03/16/1986 179.00
03/17/1986 182.00
03/18/1986 184.00
03/19/1986 193.00
03/20/1986 193.00
03/21/1986 192.00
03/22/1986 190.00
03/23/1986 194.00
03/24/1986 193.00
03/25/1986 193.00
03/26/1986 193.00
03/27/1986 193.00
03/28/1986 193.00
03/29/1986 193.00
03/30/1986 194.00
03/31/1986 193.00
04/01/1986 133.00
04/02/1986 193.00
04/03/1986 195.00
04/04/1986 194.00
04/05/1986 195.00
04/06/1986 195.00
04/07/1986 194.00
04/08/1986 140.00
04/09/1986 87.80
04/10/1986 87.50
04/11/1986 86.90
04/12/1986 86.10
04/13/1986 84.40
04/14/1986 82.70
04/15/1986 81.30
04/16/1986 81.30
04/17/1986 81.60
04/18/1986 116.00
04/19/1986 215.00
04/20/1986 249.00
04/21/1986 248.00
04/22/1986 245.00
04/23/1986 245.00
04/24/1986 246.00
04/25/1986 246.00
04/26/1986 275.00
04/27/1986 306.00
04/28/1986 303.00
04/29/1986 306.00
04/30/1986 317.00
05/01/1986 311.00
05/02/1986 309.00
05/03/1986 309.00
05/04/1986 300.00
05/05/1986 267.00
05/06/1986 265.00
05/07/1986 265.00
05/08/1986 228.00
05/09/1986 222.00
05/10/1986 222.00
05/11/1986 220.00
05/12/1986 220.00
05/13/1986 264.00
05/14/1986 326.00
05/15/1986 379.00
05/16/1986 337.00
05/17/1986 331.00
05/18/1986 326.00
05/19/1986 326.00
05/20/1986 326.00
05/21/1986 323.00
05/22/1986 323.00
05/23/1986 320.00
05/24/1986 218.00
05/25/1986 171.00
05/26/1986 174.00
05/27/1986 190.00
05/28/1986 182.00
05/29/1986 175.00
05/30/1986 176.00
05/31/1986 178.00
06/01/1986 234.00
06/02/1986 198.00
06/03/1986 189.00
06/04/1986 141.00
06/05/1986 66.30
06/06/1986 52.10
06/07/1986 63.40
06/08/1986 66.80
06/09/1986 49.30
06/10/1986 44.70
06/11/1986 45.30
06/12/1986 42.20
06/13/1986 37.70
06/14/1986 38.50
06/15/1986 37.70
06/16/1986 36.20
06/17/1986 37.40
06/18/1986 36.50
06/19/1986 36.80
06/20/1986 35.70
06/21/1986 35.10
06/22/1986 34.80
06/23/1986 36.50
06/24/1986 43.30
06/25/1986 105.00
06/26/1986 250.00
06/27/1986 129.00
06/28/1986 104.00
06/29/1986 88.10
06/30/1986 75.60
07/01/1986 67.10
07/02/1986 60.90
07/03/1986 55.20
07/04/1986 51.80
07/05/1986 50.10
07/06/1986 49.00
07/07/1986 47.30
07/08/1986 45.90
07/09/1986 45.90
07/10/1986 43.60
07/11/1986 41.90
07/12/1986 41.90
07/13/1986 45.60
07/14/1986 79.00
07/15/1986 49.30
07/16/1986 40.50
07/17/1986 38.80
07/18/1986 39.40
07/19/1986 38.50
07/20/1986 39.10
07/21/1986 37.90
07/22/1986 36.80
07/23/1986 35.10
07/24/1986 35.10
07/25/1986 34.30
07/26/1986 34.00
07/27/1986 34.50
07/28/1986 33.70
07/29/1986 30.90
07/30/1986 30.30
07/31/1986 30.30
08/01/1986 30.60
08/02/1986 36.50
08/03/1986 44.50
08/04/1986 44.70
08/05/1986 43.90
08/06/1986 42.80
08/07/1986 48.40
08/08/1986 50.40
08/09/1986 51.50
08/10/1986 53.50
08/11/1986 52.40
08/12/1986 54.40
08/13/1986 51.80
08/14/1986 51.50
08/15/1986 51.80
08/16/1986 52.10
08/17/1986 52.40
08/18/1986 51.50
08/19/1986 45.90
08/20/1986 42.80
08/21/1986 43.60
08/22/1986 43.00
08/23/1986 42.80
08/24/1986 44.20
08/25/1986 45.60
08/26/1986 45.60
08/27/1986 45.30
08/28/1986 44.70
08/29/1986 45.00
08/30/1986 44.50
08/31/1986 47.30
09/01/1986 57.20
09/02/1986 55.50
09/03/1986 53.50
09/04/1986 50.40
09/05/1986 51.50
09/06/1986 58.60
09/07/1986 85.50
09/08/1986 92.60
09/09/1986 112.00
09/10/1986 133.00
09/11/1986 126.00
09/12/1986 118.00
09/13/1986 119.00
09/14/1986 102.00
09/15/1986 95.70
09/16/1986 88.10
09/17/1986 86.10
09/18/1986 83.50
09/19/1986 77.60
09/20/1986 75.30
09/21/1986 73.90
09/22/1986 72.50
09/23/1986 70.20
09/24/1986 68.00
09/25/1986 66.30
09/26/1986 66.30
09/27/1986 66.30
09/28/1986 66.30
09/29/1986 65.70
09/30/1986 66.00
10/01/1986 66.30
10/02/1986 66.00
10/03/1986 65.40
10/04/1986 65.10
10/05/1986 70.50
10/06/1986 95.40
10/07/1986 88.30
10/08/1986 77.90
10/09/1986 73.10
10/10/1986 69.10
10/11/1986 294.00
10/12/1986 281.00
10/13/1986 155.00
10/14/1986 134.00
10/15/1986 127.00
10/16/1986 122.00
10/17/1986 119.00
10/18/1986 117.00
10/19/1986 116.00
10/20/1986 114.00
10/21/1986 115.00
10/22/1986 117.00
10/23/1986 115.00
10/24/1986 113.00
10/25/1986 112.00
10/26/1986 113.00
10/27/1986 113.00
10/28/1986 111.00
10/29/1986 110.00
10/30/1986 110.00
10/31/1986 108.00
11/01/1986 108.00
11/02/1986 111.00
11/03/1986 133.00
11/04/1986 139.00
11/05/1986 137.00
11/06/1986 135.00
11/07/1986 127.00
11/08/1986 132.00
11/09/1986 131.00
11/10/1986 131.00
11/11/1986 133.00
11/12/1986 133.00
11/13/1986 132.00
11/14/1986 132.00
11/15/1986 131.00
11/16/1986 131.00
11/17/1986 131.00
11/18/1986 131.00
11/19/1986 131.00
11/20/1986 130.00
11/21/1986 130.00
11/22/1986 127.00
11/23/1986 127.00
11/24/1986 127.00
11/25/1986 128.00
11/26/1986 127.00
11/27/1986 127.00
11/28/1986 128.00
11/29/1986 127.00
11/30/1986 118.00
12/01/1986 133.00
12/02/1986 129.00
12/03/1986 130.00
12/04/1986 131.00
12/05/1986 133.00
12/06/1986 132.00
12/07/1986 134.00
12/08/1986 134.00
12/09/1986 132.00
12/10/1986 133.00
12/11/1986 135.00
12/12/1986 132.00
12/13/1986 132.00
12/14/1986 134.00
12/15/1986 135.00
12/16/1986 133.00
12/17/1986 132.00
12/18/1986 132.00
12/19/1986 131.00
12/20/1986 132.00
12/21/1986 132.00
12/22/1986 138.00
12/23/1986 138.00
12/24/1986 135.00
12/25/1986 134.00
12/26/1986 133.00
12/27/1986 133.00
12/28/1986 132.00
12/29/1986 133.00
12/30/1986 134.00
12/31/1986 134.00
01/01/1987 133.00
01/02/1987 95.40
01/03/1987 91.50
01/04/1987 90.90
01/05/1987 91.50
01/06/1987 91.50
01/07/1987 92.30
01/08/1987 92.90
01/09/1987 92.90
01/10/1987 92.90
01/11/1987 92.90
01/12/1987 93.20
01/13/1987 92.60
01/14/1987 93.40
01/15/1987 103.00
01/16/1987 99.70
01/17/1987 168.00
01/18/1987 174.00
01/19/1987 173.00
01/20/1987 170.00
01/21/1987 171.00
01/22/1987 171.00
01/23/1987 170.00
01/24/1987 170.00
01/25/1987 169.00
01/26/1987 168.00
01/27/1987 167.00
01/28/1987 171.00
01/29/1987 164.00
01/30/1987 169.00
01/31/1987 170.00
02/01/1987 168.00
02/02/1987 137.00
02/03/1987 134.00
02/04/1987 135.00
02/05/1987 148.00
02/06/1987 158.00
02/07/1987 142.00
02/08/1987 141.00
02/09/1987 142.00
02/10/1987 140.00
02/11/1987 141.00
02/12/1987 139.00
02/13/1987 142.00
02/14/1987 140.00
02/15/1987 139.00
02/16/1987 137.00
02/17/1987 138.00
02/18/1987 136.00
02/19/1987 137.00
02/20/1987 138.00
02/21/1987 137.00
02/22/1987 136.00
02/23/1987 136.00
02/24/1987 141.00
02/25/1987 139.00
02/26/1987 138.00
02/27/1987 137.00
02/28/1987 136.00
03/01/1987 125.00
03/02/1987 124.00
03/03/1987 123.00
03/04/1987 123.00
03/05/1987 123.00
03/06/1987 123.00
03/07/1987 124.00
03/08/1987 126.00
03/09/1987 126.00
03/10/1987 128.00
03/11/1987 134.00
03/12/1987 132.00
03/13/1987 128.00
03/14/1987 135.00
03/15/1987 131.00
03/16/1987 131.00
03/17/1987 136.00
03/18/1987 133.00
03/19/1987 130.00
03/20/1987 133.00
03/21/1987 132.00
03/22/1987 133.00
03/23/1987 133.00
03/24/1987 133.00
03/25/1987 129.00
03/26/1987 130.00
03/27/1987 132.00
03/28/1987 132.00
03/29/1987 131.00
03/30/1987 129.00
03/31/1987 130.00
04/01/1987 127.00
04/02/1987 105.00
04/03/1987 98.00
04/04/1987 97.40
04/05/1987 101.00
04/06/1987 103.00
04/07/1987 102.00
04/08/1987 80.40
04/09/1987 72.80
04/10/1987 72.20
04/11/1987 96.30
04/12/1987 100.00
04/13/1987 101.00
04/14/1987 99.70
04/15/1987 102.00
04/16/1987 81.30
04/17/1987 74.80
04/18/1987 77.60
04/19/1987 77.90
04/20/1987 77.60
04/21/1987 83.00
04/22/1987 87.80
04/23/1987 84.40
04/24/1987 86.60
04/25/1987 88.90
04/26/1987 87.50
04/27/1987 86.60
04/28/1987 85.00
04/29/1987 84.70
04/30/1987 83.50
05/01/1987 83.30
05/02/1987 82.70
05/03/1987 82.10
05/04/1987 78.70
05/05/1987 80.10
05/06/1987 83.50
05/07/1987 84.40
05/08/1987 79.00
05/09/1987 71.90
05/10/1987 68.80
05/11/1987 77.90
05/12/1987 71.40
05/13/1987 65.40
05/14/1987 78.70
05/15/1987 75.60
05/16/1987 65.70
05/17/1987 65.40
05/18/1987 67.10
05/19/1987 70.80
05/20/1987 70.20
05/21/1987 76.70
05/22/1987 69.90
05/23/1987 66.30
05/24/1987 67.10
05/25/1987 66.50
05/26/1987 78.70
05/27/1987 68.20
05/28/1987 65.10
05/29/1987 150.00
05/30/1987 138.00
05/31/1987 199.00
06/01/1987 232.00
06/02/1987 222.00
06/03/1987 168.00
06/04/1987 170.00
06/05/1987 283.00
06/06/1987 473.00
06/07/1987 357.00
06/08/1987 303.00
06/09/1987 237.00
06/10/1987 240.00
06/11/1987 263.00
06/12/1987 257.00
06/13/1987 246.00
06/14/1987 231.00
06/15/1987 217.00
06/16/1987 208.00
06/17/1987 218.00
06/18/1987 208.00
06/19/1987 201.00
06/20/1987 195.00
06/21/1987 190.00
06/22/1987 226.00
06/23/1987 189.00
06/24/1987 182.00
06/25/1987 181.00
06/26/1987 178.00
06/27/1987 179.00
06/28/1987 182.00
06/29/1987 182.00
06/30/1987 179.00
07/01/1987 179.00
07/02/1987 176.00
07/03/1987 175.00
07/04/1987 172.00
07/05/1987 171.00
07/06/1987 169.00
07/07/1987 161.00
07/08/1987 111.00
07/09/1987 106.00
07/10/1987 111.00
07/11/1987 105.00
07/12/1987 105.00
07/13/1987 105.00
07/14/1987 106.00
07/15/1987 108.00
07/16/1987 109.00
07/17/1987 242.00
07/18/1987 195.00
07/19/1987 200.00
07/20/1987 184.00
07/21/1987 180.00
07/22/1987 177.00
07/23/1987 172.00
07/24/1987 170.00
07/25/1987 170.00
07/26/1987 171.00
07/27/1987 174.00
07/28/1987 173.00
07/29/1987 169.00
07/30/1987 164.00
07/31/1987 168.00
08/01/1987 166.00
08/02/1987 166.00
08/03/1987 164.00
08/04/1987 163.00
08/05/1987 164.00
08/06/1987 163.00
08/07/1987 162.00
08/08/1987 162.00
08/09/1987 163.00
08/10/1987 162.00
08/11/1987 163.00
08/12/1987 162.00
08/13/1987 161.00
08/14/1987 160.00
08/15/1987 159.00
08/16/1987 159.00
08/17/1987 158.00
08/18/1987 146.00
08/19/1987 138.00
08/20/1987 137.00
08/21/1987 134.00
08/22/1987 134.00
08/23/1987 136.00
08/24/1987 134.00
08/25/1987 107.00
08/26/1987 108.00
08/27/1987 108.00
08/28/1987 106.00
08/29/1987 111.00
08/30/1987 223.00
08/31/1987 218.00
09/01/1987 198.00
09/02/1987 186.00
09/03/1987 178.00
09/04/1987 183.00
09/05/1987 174.00
09/06/1987 175.00
09/07/1987 170.00
09/08/1987 172.00
09/09/1987 168.00
09/10/1987 163.00
09/11/1987 167.00
09/12/1987 162.00
09/13/1987 149.00
09/14/1987 145.00
09/15/1987 142.00
09/16/1987 104.00
09/17/1987 101.00
09/18/1987 103.00
09/19/1987 102.00
09/20/1987 96.30
09/21/1987 96.80
09/22/1987 94.00
09/23/1987 91.50
09/24/1987 92.60
09/25/1987 90.90
09/26/1987 96.60
09/27/1987 91.70
09/28/1987 89.20
09/29/1987 92.90
09/30/1987 97.40
10/01/1987 92.90
10/02/1987 108.00
10/03/1987 103.00
10/04/1987 90.90
10/05/1987 88.90
10/06/1987 87.80
10/07/1987 111.00
10/08/1987 110.00
10/09/1987 112.00
10/10/1987 112.00
10/11/1987 113.00
10/12/1987 111.00
10/13/1987 111.00
10/14/1987 118.00
10/15/1987 111.00
10/16/1987 111.00
10/17/1987 87.20
10/18/1987 84.70
10/19/1987 83.00
10/20/1987 71.90
10/21/1987 71.10
10/22/1987 70.50
10/23/1987 72.20
10/24/1987 72.80
10/25/1987 72.80
10/26/1987 71.90
10/27/1987 69.40
10/28/1987 67.70
10/29/1987 67.40
10/30/1987 69.90
10/31/1987 69.40
11/01/1987 80.10
11/02/1987 81.30
11/03/1987 80.40
11/04/1987 79.90
11/05/1987 78.70
11/06/1987 79.00
11/07/1987 82.70
11/08/1987 83.50
11/09/1987 82.10
11/10/1987 80.40
11/11/1987 80.40
11/12/1987 80.40
11/13/1987 82.10
11/14/1987 84.40
11/15/1987 83.50
11/16/1987 81.80
11/17/1987 80.70
11/18/1987 81.00
11/19/1987 77.00
11/20/1987 44.70
11/21/1987 39.40
11/22/1987 38.80
11/23/1987 37.90
11/24/1987 36.50
11/25/1987 37.10
11/26/1987 36.50
11/27/1987 37.10
11/28/1987 36.00
11/29/1987 35.70
11/30/1987 34.80
12/01/1987 34.80
12/02/1987 34.80
12/03/1987 34.30
12/04/1987 33.70
12/05/1987 35.10
12/06/1987 32.60
12/07/1987 30.30
12/08/1987 25.90
12/09/1987 28.90
12/10/1987 28.20
12/11/1987 31.40
12/12/1987 33.10
12/13/1987 34.30
12/14/1987 34.00
12/15/1987 32.30
12/16/1987 41.60
12/17/1987 45.00
12/18/1987 47.60
12/19/1987 51.00
12/20/1987 50.10
12/21/1987 48.70
12/22/1987 49.00
12/23/1987 49.30
12/24/1987 48.10
12/25/1987 47.60
12/26/1987 47.00
12/27/1987 46.20
12/28/1987 45.90
12/29/1987 45.60
12/30/1987 45.00
12/31/1987 45.30
01/01/1988 45.60
01/02/1988 44.50
01/03/1988 44.20
01/04/1988 44.70
01/05/1988 44.70
01/06/1988 43.60
01/07/1988 44.70
01/08/1988 43.60
01/09/1988 43.60
01/10/1988 43.60
01/11/1988 43.30
01/12/1988 45.00
01/13/1988 57.50
01/14/1988 64.60
01/15/1988 65.70
01/16/1988 65.10
01/17/1988 65.10
01/18/1988 64.30
01/19/1988 64.00
01/20/1988 61.40
01/21/1988 62.60
01/22/1988 63.70
01/23/1988 63.40
01/24/1988 65.10
01/25/1988 64.30
01/26/1988 63.70
01/27/1988 64.30
01/28/1988 63.40
01/29/1988 65.10
01/30/1988 64.00
01/31/1988 67.70
02/01/1988 65.40
02/02/1988 64.80
02/03/1988 64.00
02/04/1988 64.00
02/05/1988 63.70
02/06/1988 64.30
02/07/1988 65.10
02/08/1988 64.60
02/09/1988 63.70
02/10/1988 63.10
02/11/1988 63.10
02/12/1988 61.70
02/13/1988 64.00
02/14/1988 63.40
02/15/1988 62.00
02/16/1988 61.20
02/17/1988 60.90
02/18/1988 61.20
02/19/1988 59.50
02/20/1988 60.00
02/21/1988 60.00
02/22/1988 59.20
02/23/1988 58.90
02/24/1988 58.60
02/25/1988 59.20
02/26/1988 59.20
02/27/1988 59.50
02/28/1988 59.70
02/29/1988 59.20
03/01/1988 58.30
03/02/1988 57.50
03/03/1988 56.60
03/04/1988 55.80
03/05/1988 56.10
03/06/1988 56.90
03/07/1988 56.40
03/08/1988 56.40
03/09/1988 55.20
03/10/1988 54.40
03/11/1988 54.10
03/12/1988 30.00
03/13/1988 20.70
03/14/1988 20.00
03/15/1988 17.10
03/16/1988 17.30
03/17/1988 22.30
03/18/1988 30.60
03/19/1988 32.00
03/20/1988 50.10
03/21/1988 51.50
03/22/1988 49.60
03/23/1988 49.80
03/24/1988 49.30
03/25/1988 49.60
03/26/1988 49.80
03/27/1988 51.00
03/28/1988 51.30
03/29/1988 51.50
03/30/1988 49.80
03/31/1988 64.00
04/01/1988 52.10
04/02/1988 51.30
04/03/1988 52.70
04/04/1988 52.70
04/05/1988 50.10
04/06/1988 49.80
04/07/1988 47.60
04/08/1988 55.80
04/09/1988 58.00
04/10/1988 59.20
04/11/1988 58.30
04/12/1988 57.50
04/13/1988 57.20
04/14/1988 56.90
04/15/1988 56.60
04/16/1988 58.30
04/17/1988 64.60
04/18/1988 59.50
04/19/1988 65.70
04/20/1988 72.50
04/21/1988 68.00
04/22/1988 93.70
04/23/1988 89.80
04/24/1988 58.60
04/25/1988 54.90
04/26/1988 56.90
04/27/1988 55.80
04/28/1988 57.20
04/29/1988 56.90
04/30/1988 57.20
05/01/1988 60.30
05/02/1988 59.70
05/03/1988 58.60
05/04/1988 56.90
05/05/1988 55.50
05/06/1988 56.60
05/07/1988 56.60
05/08/1988 57.50
05/09/1988 56.10
05/10/1988 55.20
05/11/1988 66.00
05/12/1988 57.20
05/13/1988 55.80
05/14/1988 54.10
05/15/1988 54.40
05/16/1988 53.50
05/17/1988 53.50
05/18/1988 90.90
05/19/1988 96.30
05/20/1988 96.30
05/21/1988 157.00
05/22/1988 186.00
05/23/1988 142.00
05/24/1988 108.00
05/25/1988 120.00
05/26/1988 115.00
05/27/1988 106.00
05/28/1988 104.00
05/29/1988 109.00
05/30/1988 110.00
05/31/1988 148.00
06/01/1988 156.00
06/02/1988 105.00
06/03/1988 96.60
06/04/1988 94.00
06/05/1988 94.60
06/06/1988 92.60
06/07/1988 92.00
06/08/1988 93.20
06/09/1988 90.90
06/10/1988 91.20
06/11/1988 92.60
06/12/1988 94.60
06/13/1988 94.30
06/14/1988 93.20
06/15/1988 92.30
06/16/1988 92.90
06/17/1988 94.60
06/18/1988 41.60
06/19/1988 19.50
06/20/1988 14.00
06/21/1988 11.60
06/22/1988 11.00
06/23/1988 96.30
06/24/1988 69.70
06/25/1988 64.60
06/26/1988 74.80
06/27/1988 71.10
06/28/1988 96.80
06/29/1988 73.60
06/30/1988 71.60
07/01/1988 71.40
07/02/1988 71.10
07/03/1988 71.60
07/04/1988 76.20
07/05/1988 73.60
07/06/1988 72.50
07/07/1988 73.10
07/08/1988 72.80
07/09/1988 71.90
07/10/1988 73.60
07/11/1988 77.00
07/12/1988 135.00
07/13/1988 183.00
07/14/1988 161.00
07/15/1988 136.00
07/16/1988 115.00
07/17/1988 113.00
07/18/1988 111.00
07/19/1988 106.00
07/20/1988 86.10
07/21/1988 106.00
07/22/1988 253.00
07/23/1988 225.00
07/24/1988 210.00
07/25/1988 171.00
07/26/1988 119.00
07/27/1988 84.40
07/28/1988 78.70
07/29/1988 78.40
07/30/1988 77.60
07/31/1988 78.40
08/01/1988 78.70
08/02/1988 77.00
08/03/1988 77.00
08/04/1988 102.00
08/05/1988 133.00
08/06/1988 157.00
08/07/1988 196.00
08/08/1988 192.00
08/09/1988 185.00
08/10/1988 183.00
08/11/1988 130.00
08/12/1988 120.00
08/13/1988 86.90
08/14/1988 81.00
08/15/1988 80.40
08/16/1988 80.40
08/17/1988 114.00
08/18/1988 116.00
08/19/1988 117.00
08/20/1988 117.00
08/21/1988 116.00
08/22/1988 120.00
08/23/1988 126.00
08/24/1988 211.00
08/25/1988 209.00
08/26/1988 127.00
08/27/1988 120.00
08/28/1988 119.00
08/29/1988 119.00
08/30/1988 119.00
08/31/1988 119.00
09/01/1988 118.00
09/02/1988 117.00
09/03/1988 108.00
09/04/1988 108.00
09/05/1988 106.00
09/06/1988 105.00
09/07/1988 106.00
09/08/1988 104.00
09/09/1988 101.00
09/10/1988 103.00
09/11/1988 90.60
09/12/1988 103.00
09/13/1988 103.00
09/14/1988 102.00
09/15/1988 91.50
09/16/1988 46.20
09/17/1988 41.60
09/18/1988 72.20
09/19/1988 259.00
09/20/1988 169.00
09/21/1988 122.00
09/22/1988 170.00
09/23/1988 300.00
09/24/1988 297.00
09/25/1988 292.00
09/26/1988 286.00
09/27/1988 282.00
09/28/1988 282.00
09/29/1988 262.00
09/30/1988 231.00
10/01/1988 215.00
10/02/1988 203.00
10/03/1988 121.00
10/04/1988 109.00
10/05/1988 94.30
10/06/1988 92.30
10/07/1988 78.40
10/08/1988 76.70
10/09/1988 74.80
10/10/1988 74.50
10/11/1988 73.90
10/12/1988 71.90
10/13/1988 71.40
10/14/1988 71.40
10/15/1988 73.10
10/16/1988 72.80
10/17/1988 76.50
10/18/1988 77.30
10/19/1988 79.90
10/20/1988 76.50
10/21/1988 79.60
10/22/1988 81.30
10/23/1988 82.70
10/24/1988 82.10
10/25/1988 83.00
10/26/1988 82.70
10/27/1988 83.80
10/28/1988 83.50
10/29/1988 83.00
10/30/1988 78.40
10/31/1988 76.70
11/01/1988 77.60
11/02/1988 74.50
11/03/1988 71.90
11/04/1988 70.50
11/05/1988 69.70
11/06/1988 69.70
11/07/1988 69.90
11/08/1988 70.50
11/09/1988 70.20
11/10/1988 69.70
11/11/1988 69.10
11/12/1988 70.20
11/13/1988 70.20
11/14/1988 68.50
11/15/1988 67.10
11/16/1988 66.80
11/17/1988 67.10
11/18/1988 66.80
11/19/1988 65.70
11/20/1988 65.70
11/21/1988 65.70
11/22/1988 65.10
11/23/1988 62.90
11/24/1988 64.60
11/25/1988 65.10
11/26/1988 64.30
11/27/1988 64.30
11/28/1988 64.30
11/29/1988 63.40
11/30/1988 62.30
12/01/1988 58.90
12/02/1988 60.00
12/03/1988 60.90
12/04/1988 61.40
12/05/1988 63.10
12/06/1988 63.40
12/07/1988 62.90
12/08/1988 63.40
12/09/1988 63.40
12/10/1988 64.80
12/11/1988 64.80
12/12/1988 64.30
12/13/1988 61.70
12/14/1988 60.60
12/15/1988 60.60
12/16/1988 58.90
12/17/1988 59.20
12/18/1988 59.50
12/19/1988 58.60
12/20/1988 57.20
12/21/1988 57.50
12/22/1988 56.90
12/23/1988 58.00
12/24/1988 59.20
12/25/1988 60.00
12/26/1988 59.50
12/27/1988 59.20
12/28/1988 56.60
12/29/1988 55.50
12/30/1988 56.10
12/31/1988 55.50
01/01/1989 53.50
01/02/1989 54.10
01/03/1989 52.40
01/04/1989 52.40
01/05/1989 51.50
01/06/1989 52.10
01/07/1989 116.00
01/08/1989 122.00
01/09/1989 120.00
01/10/1989 62.30
01/11/1989 50.40
01/12/1989 51.00
01/13/1989 50.40
01/14/1989 50.10
01/15/1989 50.70
01/16/1989 50.40
01/17/1989 49.60
01/18/1989 49.30
01/19/1989 49.80
01/20/1989 63.70
01/21/1989 54.90
01/22/1989 50.70
01/23/1989 49.80
01/24/1989 49.80
01/25/1989 49.80
01/26/1989 71.90
01/27/1989 78.70
01/28/1989 78.70
01/29/1989 77.90
01/30/1989 90.00
01/31/1989 130.00
02/01/1989 116.00
02/02/1989 118.00
02/03/1989 118.00
02/04/1989 118.00
02/05/1989 117.00
02/06/1989 NR
02/07/1989 NR
02/08/1989 NR
02/09/1989 NR
02/10/1989 NR
02/11/1989 NR
02/12/1989 NR
02/13/1989 NR
02/14/1989 NR
02/15/1989 NR
02/16/1989 NR
02/17/1989 NR
02/18/1989 NR
02/19/1989 NR
02/20/1989 NR
02/21/1989 76.70
02/22/1989 76.50
02/23/1989 76.50
02/24/1989 76.70
02/25/1989 77.00
02/26/1989 79.30
02/27/1989 77.30
02/28/1989 73.30
03/01/1989 74.20
03/02/1989 71.40
03/03/1989 71.40
03/04/1989 70.80
03/05/1989 71.90
03/06/1989 68.50
03/07/1989 71.10
03/08/1989 69.40
03/09/1989 68.80
03/10/1989 68.20
03/11/1989 68.80
03/12/1989 68.50
03/13/1989 69.10
03/14/1989 66.80
03/15/1989 63.70
03/16/1989 66.00
03/17/1989 63.40
03/18/1989 64.60
03/19/1989 66.80
03/20/1989 63.10
03/21/1989 64.80
03/22/1989 63.70
03/23/1989 65.10
03/24/1989 63.10
03/25/1989 63.70
03/26/1989 65.70
03/27/1989 66.00
03/28/1989 72.50
03/29/1989 68.80
03/30/1989 66.30
03/31/1989 67.40
04/01/1989 65.40
04/02/1989 66.30
04/03/1989 67.10
04/04/1989 62.90
04/05/1989 60.00
04/06/1989 60.90
04/07/1989 62.90
04/08/1989 64.60
04/09/1989 64.30
04/10/1989 63.40
04/11/1989 63.40
04/12/1989 63.40
04/13/1989 66.50
04/14/1989 68.00
04/15/1989 72.80
04/16/1989 175.00
04/17/1989 198.00
04/18/1989 233.00
04/19/1989 232.00
04/20/1989 232.00
04/21/1989 231.00
04/22/1989 214.00
04/23/1989 182.00
04/24/1989 188.00
04/25/1989 228.00
04/26/1989 176.00
04/27/1989 263.00
04/28/1989 258.00
04/29/1989 234.00
04/30/1989 88.60
05/01/1989 79.00
05/02/1989 74.20
05/03/1989 71.40
05/04/1989 69.40
05/05/1989 69.10
05/06/1989 70.50
05/07/1989 68.50
05/08/1989 69.40
05/09/1989 65.10
05/10/1989 66.00
05/11/1989 66.80
05/12/1989 101.00
05/13/1989 85.20
05/14/1989 72.50
05/15/1989 90.60
05/16/1989 76.70
05/17/1989 82.40
05/18/1989 75.90
05/19/1989 71.60
05/20/1989 71.10
05/21/1989 72.50
05/22/1989 69.70
05/23/1989 67.70
05/24/1989 65.70
05/25/1989 66.00
05/26/1989 64.60
05/27/1989 62.60
05/28/1989 64.30
05/29/1989 63.70
05/30/1989 62.30
05/31/1989 63.40
06/01/1989 62.90
06/02/1989 45.60
06/03/1989 43.30
06/04/1989 45.30
06/05/1989 46.40
06/06/1989 44.50
06/07/1989 46.70
06/08/1989 48.70
06/09/1989 64.30
06/10/1989 193.00
06/11/1989 267.00
06/12/1989 259.00
06/13/1989 195.00
06/14/1989 192.00
06/15/1989 191.00
06/16/1989 189.00
06/17/1989 184.00
06/18/1989 254.00
06/19/1989 251.00
06/20/1989 158.00
06/21/1989 62.60
06/22/1989 49.30
06/23/1989 46.70
06/24/1989 47.60
06/25/1989 48.70
06/26/1989 50.40
06/27/1989 49.00
06/28/1989 48.70
06/29/1989 47.90
06/30/1989 47.00
07/01/1989 46.70
07/02/1989 47.00
07/03/1989 47.90
07/04/1989 44.70
07/05/1989 44.50
07/06/1989 44.70
07/07/1989 44.70
07/08/1989 44.20
07/09/1989 45.00
07/10/1989 45.30
07/11/1989 43.90
07/12/1989 42.20
07/13/1989 42.80
07/14/1989 42.80
07/15/1989 42.20
07/16/1989 42.50
07/17/1989 41.90
07/18/1989 41.60
07/19/1989 40.50
07/20/1989 40.50
07/21/1989 44.70
07/22/1989 41.90
07/23/1989 41.60
07/24/1989 41.30
07/25/1989 41.10
07/26/1989 40.80
07/27/1989 40.80
07/28/1989 40.50
07/29/1989 40.20
07/30/1989 39.90
07/31/1989 39.90
08/01/1989 39.60
08/02/1989 42.20
08/03/1989 40.80
08/04/1989 40.50
08/05/1989 39.60
08/06/1989 40.50
08/07/1989 40.50
08/08/1989 56.40
08/09/1989 48.10
08/10/1989 45.00
08/11/1989 43.00
08/12/1989 41.90
08/13/1989 42.20
08/14/1989 45.60
08/15/1989 47.60
08/16/1989 49.60
08/17/1989 49.80
08/18/1989 50.10
08/19/1989 50.10
08/20/1989 51.80
08/21/1989 41.30
08/22/1989 40.20
08/23/1989 39.90
08/24/1989 40.50
08/25/1989 41.30
08/26/1989 41.10
08/27/1989 41.90
08/28/1989 41.60
08/29/1989 41.30
08/30/1989 41.10
08/31/1989 40.20
09/01/1989 39.90
09/02/1989 39.60
09/03/1989 39.90
09/04/1989 41.30
09/05/1989 40.80
09/06/1989 39.90
09/07/1989 40.20
09/08/1989 39.90
09/09/1989 39.60
09/10/1989 39.90
09/11/1989 40.80
09/12/1989 38.50
09/13/1989 38.80
09/14/1989 97.70
09/15/1989 47.90
09/16/1989 44.50
09/17/1989 44.20
09/18/1989 43.90
09/19/1989 42.20
09/20/1989 41.90
09/21/1989 41.60
09/22/1989 41.90
09/23/1989 41.30
09/24/1989 42.50
09/25/1989 42.50
09/26/1989 41.60
09/27/1989 41.60
09/28/1989 40.50
09/29/1989 41.10
09/30/1989 40.50
10/01/1989 41.90
10/02/1989 43.60
10/03/1989 41.60
10/04/1989 42.80
10/05/1989 42.50
10/06/1989 43.30
10/07/1989 67.40
10/08/1989 56.10
10/09/1989 48.10
10/10/1989 47.60
10/11/1989 46.70
10/12/1989 46.70
10/13/1989 46.40
10/14/1989 46.20
10/15/1989 45.60
10/16/1989 45.30
10/17/1989 58.90
10/18/1989 58.30
10/19/1989 61.20
10/20/1989 60.00
10/21/1989 61.70
10/22/1989 61.40
10/23/1989 63.40
10/24/1989 61.70
10/25/1989 63.10
10/26/1989 63.40
10/27/1989 63.70
10/28/1989 67.40
10/29/1989 76.20
10/30/1989 67.10
10/31/1989 65.70
11/01/1989 65.70
11/02/1989 64.80
11/03/1989 64.30
11/04/1989 65.10
11/05/1989 45.30
11/06/1989 45.90
11/07/1989 64.80
11/08/1989 66.80
11/09/1989 63.70
11/10/1989 66.30
11/11/1989 66.50
11/12/1989 67.70
11/13/1989 68.50
11/14/1989 69.90
11/15/1989 66.80
11/16/1989 67.40
11/17/1989 66.80
11/18/1989 67.70
11/19/1989 67.70
11/20/1989 68.00
11/21/1989 67.10
11/22/1989 68.80
11/23/1989 67.70
11/24/1989 68.20
11/25/1989 68.00
11/26/1989 68.80
11/27/1989 71.60
11/28/1989 67.70
11/29/1989 65.10
11/30/1989 70.80
12/01/1989 69.10
12/02/1989 70.50
12/03/1989 70.50
12/04/1989 69.10
12/05/1989 67.70
12/06/1989 68.00
12/07/1989 67.70
12/08/1989 67.10
12/09/1989 66.80
12/10/1989 67.70
12/11/1989 67.70
12/12/1989 66.30
12/13/1989 66.30
12/14/1989 67.40
12/15/1989 65.70
12/16/1989 65.40
12/17/1989 65.70
12/18/1989 64.00
12/19/1989 62.30
12/20/1989 62.30
12/21/1989 63.40
12/22/1989 64.60
12/23/1989 119.00
12/24/1989 157.00
12/25/1989 99.40
12/26/1989 47.30
12/27/1989 51.30
12/28/1989 51.80
12/29/1989 53.50
12/30/1989 56.10
12/31/1989 56.60
01/01/1990 56.60
01/02/1990 64.50
01/03/1990 64.70
01/04/1990 65.00
01/05/1990 65.20
01/06/1990 66.20
01/07/1990 66.70
01/08/1990 65.80
01/09/1990 63.60
01/10/1990 64.70
01/11/1990 64.60
01/12/1990 65.00
01/13/1990 65.40
01/14/1990 65.60
01/15/1990 65.60
01/16/1990 62.30
01/17/1990 67.30
01/18/1990 64.60
01/19/1990 65.40
01/20/1990 64.20
01/21/1990 64.10
01/22/1990 63.00
01/23/1990 79.40
01/24/1990 115.00
01/25/1990 113.00
01/26/1990 114.00
01/27/1990 115.00
01/28/1990 116.00
01/29/1990 116.00
01/30/1990 116.00
01/31/1990 117.00
02/01/1990 169.00
02/02/1990 199.00
02/03/1990 197.00
02/04/1990 197.00
02/05/1990 205.00
02/06/1990 203.00
02/07/1990 198.00
02/08/1990 226.00
02/09/1990 221.00
02/10/1990 211.00
02/11/1990 229.00
02/12/1990 211.00
02/13/1990 206.00
02/14/1990 128.00
02/15/1990 123.00
02/16/1990 120.00
02/17/1990 115.00
02/18/1990 76.90
02/19/1990 74.00
02/20/1990 73.50
02/21/1990 119.00
02/22/1990 92.90
02/23/1990 80.90
02/24/1990 80.00
02/25/1990 80.00
02/26/1990 79.60
02/27/1990 79.20
02/28/1990 82.10
03/01/1990 84.60
03/02/1990 83.70
03/03/1990 83.20
03/04/1990 81.60
03/05/1990 80.00
03/06/1990 77.80
03/07/1990 78.00
03/08/1990 78.70
03/09/1990 78.30
03/10/1990 79.00
03/11/1990 52.60
03/12/1990 53.00
03/13/1990 44.60
03/14/1990 43.20
03/15/1990 41.90
03/16/1990 41.80
03/17/1990 41.60
03/18/1990 41.50
03/19/1990 41.50
03/20/1990 41.20
03/21/1990 40.60
03/22/1990 74.90
03/23/1990 82.20
03/24/1990 81.60
03/25/1990 82.70
03/26/1990 83.70
03/27/1990 85.20
03/28/1990 85.40
03/29/1990 85.00
03/30/1990 115.00
03/31/1990 109.00
04/01/1990 89.10
04/02/1990 88.90
04/03/1990 93.80
04/04/1990 126.00
04/05/1990 128.00
04/06/1990 129.00
04/07/1990 128.00
04/08/1990 128.00
04/09/1990 129.00
04/10/1990 128.00
04/11/1990 128.00
04/12/1990 128.00
04/13/1990 130.00
04/14/1990 131.00
04/15/1990 130.00
04/16/1990 128.00
04/17/1990 129.00
04/18/1990 131.00
04/19/1990 142.00
04/20/1990 139.00
04/21/1990 134.00
04/22/1990 191.00
04/23/1990 190.00
04/24/1990 144.00
04/25/1990 186.00
04/26/1990 924.00
04/27/1990 491.00
04/28/1990 261.00
04/29/1990 223.00
04/30/1990 214.00
05/01/1990 238.00
05/02/1990 204.00
05/03/1990 282.00
05/04/1990 284.00
05/05/1990 262.00
05/06/1990 257.00
05/07/1990 258.00
05/08/1990 257.00
05/09/1990 257.00
05/10/1990 230.00
05/11/1990 133.00
05/12/1990 129.00
05/13/1990 127.00
05/14/1990 127.00
05/15/1990 128.00
05/16/1990 126.00
05/17/1990 126.00
05/18/1990 132.00
05/19/1990 153.00
05/20/1990 142.00
05/21/1990 138.00
05/22/1990 216.00
05/23/1990 158.00
05/24/1990 140.00
05/25/1990 136.00
05/26/1990 134.00
05/27/1990 134.00
05/28/1990 133.00
05/29/1990 130.00
05/30/1990 132.00
05/31/1990 128.00
06/01/1990 124.00
06/02/1990 98.60
06/03/1990 94.90
06/04/1990 91.30
06/05/1990 84.50
06/06/1990 83.40
06/07/1990 82.30
06/08/1990 83.00
06/09/1990 82.20
06/10/1990 84.60
06/11/1990 82.40
06/12/1990 83.10
06/13/1990 81.30
06/14/1990 82.50
06/15/1990 65.20
06/16/1990 53.60
06/17/1990 55.40
06/18/1990 52.60
06/19/1990 51.20
06/20/1990 50.80
06/21/1990 50.20
06/22/1990 50.20
06/23/1990 51.80
06/24/1990 51.60
06/25/1990 51.80
06/26/1990 50.90
06/27/1990 49.20
06/28/1990 49.20
06/29/1990 49.60
06/30/1990 50.20
07/01/1990 50.70
07/02/1990 54.60
07/03/1990 52.40
07/04/1990 53.90
07/05/1990 44.80
07/06/1990 34.80
07/07/1990 33.80
07/08/1990 34.20
07/09/1990 33.90
07/10/1990 33.90
07/11/1990 31.30
07/12/1990 32.40
07/13/1990 32.20
07/14/1990 32.40
07/15/1990 35.60
07/16/1990 35.80
07/17/1990 34.70
07/18/1990 37.80
07/19/1990 110.00
07/20/1990 390.00
07/21/1990 180.00
07/22/1990 103.00
07/23/1990 174.00
07/24/1990 435.00
07/25/1990 130.00
07/26/1990 94.50
07/27/1990 80.80
07/28/1990 72.90
07/29/1990 68.10
07/30/1990 64.80
07/31/1990 63.10
08/01/1990 108.00
08/02/1990 121.00
08/03/1990 88.80
08/04/1990 80.20
08/05/1990 72.70
08/06/1990 68.80
08/07/1990 65.00
08/08/1990 63.00
08/09/1990 61.20
08/10/1990 59.90
08/11/1990 58.80
08/12/1990 57.10
08/13/1990 56.00
08/14/1990 92.40
08/15/1990 148.00
08/16/1990 125.00
08/17/1990 86.80
08/18/1990 86.00
08/19/1990 85.80
08/20/1990 85.00
08/21/1990 112.00
08/22/1990 144.00
08/23/1990 74.20
08/24/1990 62.20
08/25/1990 58.80
08/26/1990 58.10
08/27/1990 57.40
08/28/1990 60.70
08/29/1990 53.80
08/30/1990 53.10
08/31/1990 48.30
09/01/1990 53.00
09/02/1990 56.00
09/03/1990 57.40
09/04/1990 59.10
09/05/1990 63.40
09/06/1990 57.70
09/07/1990 54.60
09/08/1990 54.60
09/09/1990 54.40
09/10/1990 54.80
09/11/1990 63.20
09/12/1990 62.00
09/13/1990 59.30
09/14/1990 57.50
09/15/1990 57.00
09/16/1990 90.50
09/17/1990 126.00
09/18/1990 99.90
09/19/1990 97.20
09/20/1990 134.00
09/21/1990 118.00
09/22/1990 108.00
09/23/1990 228.00
09/24/1990 387.00
09/25/1990 369.00
09/26/1990 398.00
09/27/1990 375.00
09/28/1990 366.00
09/29/1990 355.00
09/30/1990 352.00
10/01/1990 340.00
10/02/1990 326.00
10/03/1990 356.00
10/04/1990 388.00
10/05/1990 381.00
10/06/1990 379.00
10/07/1990 383.00
10/08/1990 380.00
10/09/1990 379.00
10/10/1990 382.00
10/11/1990 378.00
10/12/1990 377.00
10/13/1990 378.00
10/14/1990 378.00
10/15/1990 382.00
10/16/1990 380.00
10/17/1990 378.00
10/18/1990 374.00
10/19/1990 376.00
10/20/1990 378.00
10/21/1990 375.00
10/22/1990 375.00
10/23/1990 376.00
10/24/1990 374.00
10/25/1990 373.00
10/26/1990 348.00
10/27/1990 167.00
10/28/1990 157.00
10/29/1990 153.00
10/30/1990 154.00
10/31/1990 152.00
11/01/1990 147.00
11/02/1990 145.00
11/03/1990 149.00
11/04/1990 145.00
11/05/1990 144.00
11/06/1990 146.00
11/07/1990 149.00
11/08/1990 152.00
11/09/1990 153.00
11/10/1990 151.00
11/11/1990 145.00
11/12/1990 101.00
11/13/1990 94.30
11/14/1990 92.70
11/15/1990 93.70
11/16/1990 93.90
11/17/1990 93.30
11/18/1990 91.50
11/19/1990 91.20
11/20/1990 89.50
11/21/1990 89.80
11/22/1990 90.30
11/23/1990 90.10
11/24/1990 88.70
11/25/1990 90.90
11/26/1990 91.00
11/27/1990 90.80
11/28/1990 88.70
11/29/1990 88.90
11/30/1990 90.90
12/01/1990 89.60
12/02/1990 89.50
12/03/1990 90.50
12/04/1990 91.20
12/05/1990 68.80
12/06/1990 94.60
12/07/1990 94.00
12/08/1990 96.20
12/09/1990 98.40
12/10/1990 99.90
12/11/1990 102.00
12/12/1990 104.00
12/13/1990 106.00
12/14/1990 107.00
12/15/1990 108.00
12/16/1990 110.00
12/17/1990 108.00
12/18/1990 107.00
12/19/1990 103.00
12/20/1990 104.00
12/21/1990 103.00
12/22/1990 102.00
12/23/1990 99.80
12/24/1990 101.00
12/25/1990 99.30
12/26/1990 99.00
12/27/1990 98.30
12/28/1990 97.40
12/29/1990 96.40
12/30/1990 98.60
12/31/1990 99.60
01/01/1991 101.00
01/02/1991 101.00
01/03/1991 101.00
01/04/1991 101.00
01/05/1991 102.00
01/06/1991 102.00
01/07/1991 102.00
01/08/1991 102.00
01/09/1991 102.00
01/10/1991 104.00
01/11/1991 104.00
01/12/1991 105.00
01/13/1991 105.00
01/14/1991 106.00
01/15/1991 106.00
01/16/1991 108.00
01/17/1991 111.00
01/18/1991 114.00
01/19/1991 113.00
01/20/1991 114.00
01/21/1991 113.00
01/22/1991 114.00
01/23/1991 115.00
01/24/1991 116.00
01/25/1991 117.00
01/26/1991 119.00
01/27/1991 120.00
01/28/1991 122.00
01/29/1991 123.00
01/30/1991 122.00
01/31/1991 95.10
02/01/1991 88.00
02/02/1991 87.60
02/03/1991 89.20
02/04/1991 94.20
02/05/1991 93.90
02/06/1991 92.90
02/07/1991 92.00
02/08/1991 91.20
02/09/1991 91.20
02/10/1991 90.80
02/11/1991 92.20
02/12/1991 89.70
02/13/1991 86.10
02/14/1991 85.00
02/15/1991 83.70
02/16/1991 82.10
02/17/1991 83.00
02/18/1991 82.90
02/19/1991 82.90
02/20/1991 80.50
02/21/1991 79.80
02/22/1991 80.80
02/23/1991 80.10
02/24/1991 81.40
02/25/1991 106.00
02/26/1991 109.00
02/27/1991 109.00
02/28/1991 107.00
03/01/1991 106.00
03/02/1991 77.60
03/03/1991 42.40
03/04/1991 61.00
03/05/1991 93.50
03/06/1991 95.80
03/07/1991 94.10
03/08/1991 92.30
03/09/1991 90.10
03/10/1991 90.40
03/11/1991 90.70
03/12/1991 89.20
03/13/1991 85.50
03/14/1991 83.70
03/15/1991 84.40
03/16/1991 84.90
03/17/1991 86.30
03/18/1991 84.00
03/19/1991 82.90
03/20/1991 112.00
03/21/1991 118.00
03/22/1991 117.00
03/23/1991 116.00
03/24/1991 117.00
03/25/1991 114.00
03/26/1991 114.00
03/27/1991 114.00
03/28/1991 112.00
03/29/1991 109.00
03/30/1991 111.00
03/31/1991 112.00
04/01/1991 114.00
04/02/1991 109.00
04/03/1991 108.00
04/04/1991 108.00
04/05/1991 122.00
04/06/1991 125.00
04/07/1991 119.00
04/08/1991 117.00
04/09/1991 114.00
04/10/1991 116.00
04/11/1991 114.00
04/12/1991 113.00
04/13/1991 112.00
04/14/1991 109.00
04/15/1991 108.00
04/16/1991 106.00
04/17/1991 105.00
04/18/1991 104.00
04/19/1991 105.00
04/20/1991 103.00
04/21/1991 104.00
04/22/1991 104.00
04/23/1991 102.00
04/24/1991 100.00
04/25/1991 101.00
04/26/1991 102.00
04/27/1991 102.00
04/28/1991 101.00
04/29/1991 100.00
04/30/1991 98.00
05/01/1991 97.00
05/02/1991 98.10
05/03/1991 99.90
05/04/1991 98.60
05/05/1991 99.70
05/06/1991 95.20
05/07/1991 94.40
05/08/1991 95.40
05/09/1991 97.10
05/10/1991 95.50
05/11/1991 96.90
05/12/1991 96.10
05/13/1991 117.00
05/14/1991 120.00
05/15/1991 102.00
05/16/1991 100.00
05/17/1991 99.00
05/18/1991 98.00
05/19/1991 97.20
05/20/1991 98.00
05/21/1991 96.10
05/22/1991 95.40
05/23/1991 94.80
05/24/1991 94.30
05/25/1991 95.10
05/26/1991 99.40
05/27/1991 93.80
05/28/1991 91.30
05/29/1991 91.40
05/30/1991 87.70
05/31/1991 87.60
06/01/1991 90.40
06/02/1991 91.10
06/03/1991 92.00
06/04/1991 90.10
06/05/1991 88.10
06/06/1991 154.00
06/07/1991 111.00
06/08/1991 102.00
06/09/1991 99.70
06/10/1991 98.00
06/11/1991 97.50
06/12/1991 95.50
06/13/1991 97.60
06/14/1991 101.00
06/15/1991 108.00
06/16/1991 99.60
06/17/1991 98.60
06/18/1991 95.90
06/19/1991 96.80
06/20/1991 93.80
06/21/1991 97.10
06/22/1991 93.70
06/23/1991 97.50
06/24/1991 94.60
06/25/1991 95.30
06/26/1991 93.30
06/27/1991 94.00
06/28/1991 93.30
06/29/1991 93.40
06/30/1991 96.80
07/01/1991 103.00
07/02/1991 102.00
07/03/1991 101.00
07/04/1991 109.00
07/05/1991 109.00
07/06/1991 102.00
07/07/1991 102.00
07/08/1991 101.00
07/09/1991 102.00
07/10/1991 102.00
07/11/1991 100.00
07/12/1991 103.00
07/13/1991 99.30
07/14/1991 103.00
07/15/1991 101.00
07/16/1991 99.50
07/17/1991 102.00
07/18/1991 102.00
07/19/1991 102.00
07/20/1991 102.00
07/21/1991 113.00
07/22/1991 116.00
07/23/1991 106.00
07/24/1991 105.00
07/25/1991 103.00
07/26/1991 102.00
07/27/1991 105.00
07/28/1991 104.00
07/29/1991 106.00
07/30/1991 105.00
07/31/1991 106.00
08/01/1991 103.00
08/02/1991 103.00
08/03/1991 101.00
08/04/1991 105.00
08/05/1991 107.00
08/06/1991 105.00
08/07/1991 104.00
08/08/1991 104.00
08/09/1991 103.00
08/10/1991 103.00
08/11/1991 102.00
08/12/1991 103.00
08/13/1991 101.00
08/14/1991 99.10
08/15/1991 99.30
08/16/1991 97.40
08/17/1991 97.30
08/18/1991 97.60
08/19/1991 100.00
08/20/1991 98.00
08/21/1991 97.90
08/22/1991 98.00
08/23/1991 99.40
08/24/1991 99.80
08/25/1991 99.10
08/26/1991 94.90
08/27/1991 100.00
08/28/1991 96.30
08/29/1991 96.00
08/30/1991 121.00
08/31/1991 197.00
09/01/1991 201.00
09/02/1991 195.00
09/03/1991 201.00
09/04/1991 202.00
09/05/1991 198.00
09/06/1991 220.00
09/07/1991 256.00
09/08/1991 246.00
09/09/1991 247.00
09/10/1991 247.00
09/11/1991 246.00
09/12/1991 247.00
09/13/1991 247.00
09/14/1991 305.00
09/15/1991 352.00
09/16/1991 335.00
09/17/1991 360.00
09/18/1991 380.00
09/19/1991 576.00
09/20/1991 694.00
09/21/1991 539.00
09/22/1991 490.00
09/23/1991 479.00
09/24/1991 480.00
09/25/1991 437.00
09/26/1991 425.00
09/27/1991 419.00
09/28/1991 412.00
09/29/1991 407.00
09/30/1991 406.00
10/01/1991 404.00
10/02/1991 400.00
10/03/1991 399.00
10/04/1991 398.00
10/05/1991 511.00
10/06/1991 601.00
10/07/1991 606.00
10/08/1991 607.00
10/09/1991 607.00
10/10/1991 604.00
10/11/1991 566.00
10/12/1991 449.00
10/13/1991 404.00
10/14/1991 400.00
10/15/1991 396.00
10/16/1991 296.00
10/17/1991 220.00
10/18/1991 262.00
10/19/1991 262.00
10/20/1991 262.00
10/21/1991 263.00
10/22/1991 263.00
10/23/1991 234.00
10/24/1991 233.00
10/25/1991 260.00
10/26/1991 261.00
10/27/1991 261.00
10/28/1991 260.00
10/29/1991 260.00
10/30/1991 249.00
10/31/1991 252.00
11/01/1991 255.00
11/02/1991 253.00
11/03/1991 255.00
11/04/1991 256.00
11/05/1991 232.00
11/06/1991 103.00
11/07/1991 91.40
11/08/1991 93.00
11/09/1991 92.40
11/10/1991 74.30
11/11/1991 68.20
11/12/1991 67.30
11/13/1991 70.50
11/14/1991 69.30
11/15/1991 68.20
11/16/1991 67.90
11/17/1991 68.70
11/18/1991 77.60
11/19/1991 59.20
11/20/1991 68.40
11/21/1991 68.50
11/22/1991 67.20
11/23/1991 72.10
11/24/1991 74.80
11/25/1991 75.40
11/26/1991 76.80
11/27/1991 79.40
11/28/1991 80.90
11/29/1991 81.70
11/30/1991 83.20
12/01/1991 84.70
12/02/1991 83.70
12/03/1991 82.40
12/04/1991 81.10
12/05/1991 81.20
12/06/1991 81.40
12/07/1991 82.60
12/08/1991 83.60
12/09/1991 82.70
12/10/1991 82.80
12/11/1991 85.00
12/12/1991 85.60
12/13/1991 83.40
12/14/1991 81.80
12/15/1991 78.80
12/16/1991 76.20
12/17/1991 75.20
12/18/1991 73.80
12/19/1991 71.80
12/20/1991 80.60
12/21/1991 80.30
12/22/1991 81.20
12/23/1991 75.10
12/24/1991 70.20
12/25/1991 56.10
12/26/1991 40.00
12/27/1991 39.20
12/28/1991 38.10
12/29/1991 35.10
12/30/1991 34.00
12/31/1991 34.30
01/01/1992 35.70
01/02/1992 36.40
01/03/1992 35.30
01/04/1992 35.40
01/05/1992 35.70
01/06/1992 35.70
01/07/1992 35.00
01/08/1992 35.70
01/09/1992 34.20
01/10/1992 33.50
01/11/1992 32.10
01/12/1992 30.60
01/13/1992 32.60
01/14/1992 35.40
01/15/1992 27.00
01/16/1992 29.20
01/17/1992 30.00
01/18/1992 31.90
01/19/1992 32.60
01/20/1992 30.40
01/21/1992 29.70
01/22/1992 29.40
01/23/1992 29.70
01/24/1992 29.70
01/25/1992 29.70
01/26/1992 36.10
01/27/1992 40.10
01/28/1992 36.60
01/29/1992 33.20
01/30/1992 101.00
01/31/1992 129.00
02/01/1992 130.00
02/02/1992 131.00
02/03/1992 132.00
02/04/1992 166.00
02/05/1992 164.00
02/06/1992 144.00
02/07/1992 139.00
02/08/1992 137.00
02/09/1992 136.00
02/10/1992 134.00
02/11/1992 136.00
02/12/1992 186.00
02/13/1992 189.00
02/14/1992 190.00
02/15/1992 189.00
02/16/1992 190.00
02/17/1992 190.00
02/18/1992 186.00
02/19/1992 181.00
02/20/1992 187.00
02/21/1992 189.00
02/22/1992 189.00
02/23/1992 188.00
02/24/1992 228.00
02/25/1992 215.00
02/26/1992 191.00
02/27/1992 187.00
02/28/1992 186.00
02/29/1992 186.00
03/01/1992 187.00
03/02/1992 184.00
03/03/1992 190.00
03/04/1992 209.00
03/05/1992 197.00
03/06/1992 191.00
03/07/1992 208.00
03/08/1992 208.00
03/09/1992 219.00
03/10/1992 208.00
03/11/1992 203.00
03/12/1992 205.00
03/13/1992 204.00
03/14/1992 204.00
03/15/1992 202.00
03/16/1992 202.00
03/17/1992 201.00
03/18/1992 202.00
03/19/1992 197.00
03/20/1992 194.00
03/21/1992 196.00
03/22/1992 199.00
03/23/1992 198.00
03/24/1992 211.00
03/25/1992 242.00
03/26/1992 242.00
03/27/1992 242.00
03/28/1992 245.00
03/29/1992 246.00
03/30/1992 242.00
03/31/1992 242.00
04/01/1992 243.00
04/02/1992 244.00
04/03/1992 245.00
04/04/1992 237.00
04/05/1992 228.00
04/06/1992 230.00
04/07/1992 228.00
04/08/1992 225.00
04/09/1992 222.00
04/10/1992 220.00
04/11/1992 221.00
04/12/1992 223.00
04/13/1992 223.00
04/14/1992 232.00
04/15/1992 239.00
04/16/1992 233.00
04/17/1992 304.00
04/18/1992 257.00
04/19/1992 240.00
04/20/1992 232.00
04/21/1992 239.00
04/22/1992 236.00
04/23/1992 235.00
04/24/1992 229.00
04/25/1992 170.00
04/26/1992 159.00
04/27/1992 152.00
04/28/1992 151.00
04/29/1992 150.00
04/30/1992 154.00
05/01/1992 156.00
05/02/1992 159.00
05/03/1992 171.00
05/04/1992 172.00
05/05/1992 164.00
05/06/1992 159.00
05/07/1992 160.00
05/08/1992 155.00
05/09/1992 157.00
05/10/1992 98.20
05/11/1992 87.80
05/12/1992 86.10
05/13/1992 85.20
05/14/1992 94.40
05/15/1992 97.20
05/16/1992 90.10
05/17/1992 89.50
05/18/1992 88.50
05/19/1992 93.40
05/20/1992 101.00
05/21/1992 172.00
05/22/1992 236.00
05/23/1992 276.00
05/24/1992 275.00
05/25/1992 275.00
05/26/1992 277.00
05/27/1992 292.00
05/28/1992 331.00
05/29/1992 356.00
05/30/1992 311.00
05/31/1992 294.00
06/01/1992 292.00
06/02/1992 242.00
06/03/1992 218.00
06/04/1992 213.00
06/05/1992 224.00
06/06/1992 216.00
06/07/1992 280.00
06/08/1992 249.00
06/09/1992 227.00
06/10/1992 281.00
06/11/1992 222.00
06/12/1992 214.00
06/13/1992 208.00
06/14/1992 207.00
06/15/1992 207.00
06/16/1992 206.00
06/17/1992 204.00
06/18/1992 210.00
06/19/1992 253.00
06/20/1992 251.00
06/21/1992 248.00
06/22/1992 245.00
06/23/1992 242.00
06/24/1992 242.00
06/25/1992 242.00
06/26/1992 239.00
06/27/1992 230.00
06/28/1992 192.00
06/29/1992 198.00
06/30/1992 182.00
07/01/1992 184.00
07/02/1992 181.00
07/03/1992 186.00
07/04/1992 187.00
07/05/1992 187.00
07/06/1992 188.00
07/07/1992 183.00
07/08/1992 133.00
07/09/1992 103.00
07/10/1992 60.70
07/11/1992 56.60
07/12/1992 54.80
07/13/1992 53.80
07/14/1992 54.00
07/15/1992 54.20
07/16/1992 51.60
07/17/1992 50.50
07/18/1992 50.80
07/19/1992 167.00
07/20/1992 205.00
07/21/1992 295.00
07/22/1992 585.00
07/23/1992 463.00
07/24/1992 280.00
07/25/1992 247.00
07/26/1992 230.00
07/27/1992 217.00
07/28/1992 213.00
07/29/1992 211.00
07/30/1992 206.00
07/31/1992 198.00
08/01/1992 128.00
08/02/1992 114.00
08/03/1992 115.00
08/04/1992 117.00
08/05/1992 102.00
08/06/1992 104.00
08/07/1992 102.00
08/08/1992 100.00
08/09/1992 100.00
08/10/1992 98.50
08/11/1992 95.60
08/12/1992 91.20
08/13/1992 94.70
08/14/1992 93.50
08/15/1992 151.00
08/16/1992 159.00
08/17/1992 152.00
08/18/1992 150.00
08/19/1992 152.00
08/20/1992 152.00
08/21/1992 148.00
08/22/1992 148.00
08/23/1992 149.00
08/24/1992 151.00
08/25/1992 151.00
08/26/1992 154.00
08/27/1992 156.00
08/28/1992 101.00
08/29/1992 93.20
08/30/1992 93.60
08/31/1992 94.60
09/01/1992 95.40
09/02/1992 92.00
09/03/1992 85.00
09/04/1992 79.10
09/05/1992 76.20
09/06/1992 77.60
09/07/1992 76.80
09/08/1992 76.30
09/09/1992 74.00
09/10/1992 68.90
09/11/1992 74.40
09/12/1992 74.50
09/13/1992 72.40
09/14/1992 72.20
09/15/1992 71.80
09/16/1992 71.40
09/17/1992 70.60
09/18/1992 69.20
09/19/1992 68.90
09/20/1992 67.60
09/21/1992 70.80
09/22/1992 68.80
09/23/1992 67.90
09/24/1992 68.40
09/25/1992 67.20
09/26/1992 66.40
09/27/1992 66.20
09/28/1992 65.80
09/29/1992 63.70
09/30/1992 62.20
10/01/1992 63.80
10/02/1992 52.40
10/03/1992 48.70
10/04/1992 49.40
10/05/1992 49.80
10/06/1992 47.20
10/07/1992 44.30
10/08/1992 33.70
10/09/1992 32.90
10/10/1992 29.10
10/11/1992 29.20
10/12/1992 27.80
10/13/1992 26.60
10/14/1992 26.60
10/15/1992 25.60
10/16/1992 26.00
10/17/1992 25.80
10/18/1992 27.40
10/19/1992 26.60
10/20/1992 25.60
10/21/1992 26.30
10/22/1992 26.50
10/23/1992 26.40
10/24/1992 27.20
10/25/1992 26.80
10/26/1992 27.40
10/27/1992 24.50
10/28/1992 25.00
10/29/1992 39.40
10/30/1992 49.00
10/31/1992 48.00
11/01/1992 47.80
11/02/1992 50.50
11/03/1992 48.80
11/04/1992 49.40
11/05/1992 49.10
11/06/1992 48.60
11/07/1992 48.40
11/08/1992 50.50
11/09/1992 50.60
11/10/1992 50.60
11/11/1992 50.80
11/12/1992 54.10
11/13/1992 54.30
11/14/1992 54.40
11/15/1992 55.30
11/16/1992 59.20
11/17/1992 59.60
11/18/1992 61.10
11/19/1992 62.40
11/20/1992 66.00
11/21/1992 64.40
11/22/1992 63.70
11/23/1992 64.30
11/24/1992 64.80
11/25/1992 66.00
11/26/1992 67.40
11/27/1992 70.70
11/28/1992 73.70
11/29/1992 73.60
11/30/1992 74.10
12/01/1992 72.90
12/02/1992 75.30
12/03/1992 76.40
12/04/1992 78.20
12/05/1992 82.50
12/06/1992 82.10
12/07/1992 83.30
12/08/1992 81.60
12/09/1992 82.90
12/10/1992 82.10
12/11/1992 81.20
12/12/1992 82.50
12/13/1992 84.10
12/14/1992 76.60
12/15/1992 70.80
12/16/1992 73.20
12/17/1992 70.20
12/18/1992 70.10
12/19/1992 71.70
12/20/1992 70.80
12/21/1992 64.60
12/22/1992 53.70
12/23/1992 54.10
12/24/1992 55.50
12/25/1992 55.00
12/26/1992 55.10
12/27/1992 53.80
12/28/1992 54.60
12/29/1992 52.30
12/30/1992 52.60
12/31/1992 52.00
01/01/1993 51.80
01/02/1993 52.40
01/03/1993 52.20
01/04/1993 52.20
01/05/1993 51.00
01/06/1993 49.30
01/07/1993 51.00
01/08/1993 46.80
01/09/1993 33.90
01/10/1993 32.00
01/11/1993 31.00
01/12/1993 29.40
01/13/1993 28.40
01/14/1993 26.30
01/15/1993 25.80
01/16/1993 26.30
01/17/1993 26.50
01/18/1993 25.10
01/19/1993 24.80
01/20/1993 24.80
01/21/1993 40.10
01/22/1993 33.00
01/23/1993 24.80
01/24/1993 23.50
01/25/1993 22.30
01/26/1993 21.50
01/27/1993 20.20
01/28/1993 17.70
01/29/1993 19.00
01/30/1993 19.90
01/31/1993 21.10
02/01/1993 20.30
02/02/1993 21.90
02/03/1993 20.60
02/04/1993 21.70
02/05/1993 30.80
02/06/1993 70.40
02/07/1993 65.90
02/08/1993 48.90
02/09/1993 45.80
02/10/1993 43.80
02/11/1993 42.50
02/12/1993 40.60
02/13/1993 39.50
02/14/1993 45.00
02/15/1993 50.80
02/16/1993 50.30
02/17/1993 49.30
02/18/1993 50.30
02/19/1993 50.60
02/20/1993 53.00
02/21/1993 46.10
02/22/1993 49.60
02/23/1993 49.20
02/24/1993 44.20
02/25/1993 51.40
02/26/1993 49.20
02/27/1993 47.20
02/28/1993 49.80
03/01/1993 51.20
03/02/1993 49.60
03/03/1993 50.40
03/04/1993 49.20
03/05/1993 47.60
03/06/1993 46.80
03/07/1993 46.40
03/08/1993 47.10
03/09/1993 45.50
03/10/1993 45.20
03/11/1993 41.80
03/12/1993 42.80
03/13/1993 45.70
03/14/1993 46.50
03/15/1993 46.50
03/16/1993 46.40
03/17/1993 42.80
03/18/1993 43.00
03/19/1993 42.00
03/20/1993 44.20
03/21/1993 32.70
03/22/1993 28.00
03/23/1993 26.00
03/24/1993 23.80
03/25/1993 23.10
03/26/1993 27.40
03/27/1993 41.00
03/28/1993 40.10
03/29/1993 40.70
03/30/1993 41.00
03/31/1993 39.80
04/01/1993 39.60
04/02/1993 38.90
04/03/1993 39.00
04/04/1993 41.40
04/05/1993 39.00
04/06/1993 38.30
04/07/1993 39.90
04/08/1993 39.80
04/09/1993 50.80
04/10/1993 56.80
04/11/1993 56.20
04/12/1993 55.80
04/13/1993 54.00
04/14/1993 54.80
04/15/1993 52.90
04/16/1993 52.50
04/17/1993 54.00
04/18/1993 54.40
04/19/1993 91.10
04/20/1993 102.00
04/21/1993 103.00
04/22/1993 104.00
04/23/1993 103.00
04/24/1993 101.00
04/25/1993 105.00
04/26/1993 102.00
04/27/1993 104.00
04/28/1993 104.00
04/29/1993 106.00
04/30/1993 135.00
05/01/1993 139.00
05/02/1993 139.00
05/03/1993 135.00
05/04/1993 135.00
05/05/1993 140.00
05/06/1993 142.00
05/07/1993 140.00
05/08/1993 147.00
05/09/1993 141.00
05/10/1993 140.00
05/11/1993 140.00
05/12/1993 138.00
05/13/1993 140.00
05/14/1993 140.00
05/15/1993 136.00
05/16/1993 139.00
05/17/1993 137.00
05/18/1993 148.00
05/19/1993 143.00
05/20/1993 143.00
05/21/1993 144.00
05/22/1993 141.00
05/23/1993 148.00
05/24/1993 144.00
05/25/1993 145.00
05/26/1993 143.00
05/27/1993 143.00
05/28/1993 144.00
05/29/1993 143.00
05/30/1993 144.00
05/31/1993 143.00
06/01/1993 141.00
06/02/1993 140.00
06/03/1993 134.00
06/04/1993 136.00
06/05/1993 135.00
06/06/1993 136.00
06/07/1993 137.00
06/08/1993 136.00
06/09/1993 135.00
06/10/1993 148.00
06/11/1993 169.00
06/12/1993 147.00
06/13/1993 142.00
06/14/1993 143.00
06/15/1993 151.00
06/16/1993 144.00
06/17/1993 213.00
06/18/1993 419.00
06/19/1993 188.00
06/20/1993 170.00
06/21/1993 155.00
06/22/1993 156.00
06/23/1993 154.00
06/24/1993 154.00
06/25/1993 152.00
06/26/1993 159.00
06/27/1993 155.00
06/28/1993 152.00
06/29/1993 151.00
06/30/1993 150.00
07/01/1993 150.00
07/02/1993 148.00
07/03/1993 149.00
07/04/1993 151.00
07/05/1993 144.00
07/06/1993 146.00
07/07/1993 145.00
07/08/1993 143.00
07/09/1993 141.00
07/10/1993 138.00
07/11/1993 138.00
07/12/1993 141.00
07/13/1993 138.00
07/14/1993 140.00
07/15/1993 140.00
07/16/1993 142.00
07/17/1993 143.00
07/18/1993 150.00
07/19/1993 157.00
07/20/1993 153.00
07/21/1993 150.00
07/22/1993 147.00
07/23/1993 148.00
07/24/1993 148.00
07/25/1993 147.00
07/26/1993 148.00
07/27/1993 144.00
07/28/1993 146.00
07/29/1993 145.00
07/30/1993 146.00
07/31/1993 145.00
08/01/1993 149.00
08/02/1993 142.00
08/03/1993 144.00
08/04/1993 146.00
08/05/1993 144.00
08/06/1993 144.00
08/07/1993 144.00
08/08/1993 82.00
08/09/1993 74.60
08/10/1993 72.20
08/11/1993 73.60
08/12/1993 74.00
08/13/1993 72.40
08/14/1993 49.50
08/15/1993 32.00
08/16/1993 21.50
08/17/1993 17.60
08/18/1993 16.70
08/19/1993 14.90
08/20/1993 13.90
08/21/1993 12.40
08/22/1993 12.00
08/23/1993 33.90
08/24/1993 36.40
08/25/1993 36.70
08/26/1993 37.10
08/27/1993 38.90
08/28/1993 41.10
08/29/1993 44.90
08/30/1993 42.90
08/31/1993 42.30
09/01/1993 77.60
09/02/1993 49.20
09/03/1993 46.30
09/04/1993 52.90
09/05/1993 51.90
09/06/1993 74.60
09/07/1993 78.80
09/08/1993 62.20
09/09/1993 57.20
09/10/1993 57.40
09/11/1993 56.20
09/12/1993 57.10
09/13/1993 52.80
09/14/1993 56.10
09/15/1993 53.70
09/16/1993 54.20
09/17/1993 53.40
09/18/1993 53.60
09/19/1993 52.80
09/20/1993 52.60
09/21/1993 53.60
09/22/1993 57.60
09/23/1993 56.00
09/24/1993 53.40
09/25/1993 45.40
09/26/1993 51.80
09/27/1993 48.20
09/28/1993 52.00
09/29/1993 48.80
09/30/1993 44.20
10/01/1993 46.70
10/02/1993 48.10
10/03/1993 48.30
10/04/1993 49.40
10/05/1993 53.40
10/06/1993 47.80
10/07/1993 51.80
10/08/1993 55.20
10/09/1993 60.60
10/10/1993 55.20
10/11/1993 57.00
10/12/1993 58.30
10/13/1993 57.00
10/14/1993 56.10
10/15/1993 56.00
10/16/1993 57.20
10/17/1993 62.20
10/18/1993 60.00
10/19/1993 58.00
10/20/1993 61.60
10/21/1993 62.00
10/22/1993 60.00
10/23/1993 60.60
10/24/1993 62.10
10/25/1993 63.40
10/26/1993 65.10
10/27/1993 64.10
10/28/1993 65.10
10/29/1993 65.80
10/30/1993 67.40
10/31/1993 70.60
11/01/1993 67.40
11/02/1993 69.50
11/03/1993 69.10
11/04/1993 68.60
11/05/1993 68.30
11/06/1993 68.50
11/07/1993 69.40
11/08/1993 67.80
11/09/1993 68.80
11/10/1993 67.80
11/11/1993 67.80
11/12/1993 79.80
11/13/1993 61.60
11/14/1993 65.10
11/15/1993 65.40
11/16/1993 64.10
11/17/1993 63.10
11/18/1993 62.60
11/19/1993 68.90
11/20/1993 56.20
11/21/1993 62.20
11/22/1993 61.80
11/23/1993 60.60
11/24/1993 60.40
11/25/1993 61.20
11/26/1993 61.20
11/27/1993 61.30
11/28/1993 61.20
11/29/1993 59.30
11/30/1993 58.30
12/01/1993 57.40
12/02/1993 78.00
12/03/1993 85.80
12/04/1993 83.00
12/05/1993 85.40
12/06/1993 85.50
12/07/1993 87.70
12/08/1993 81.00
12/09/1993 85.10
12/10/1993 83.50
12/11/1993 82.10
12/12/1993 82.40
12/13/1993 79.00
12/14/1993 79.00
12/15/1993 79.00
12/16/1993 80.40
12/17/1993 79.20
12/18/1993 79.80
12/19/1993 80.80
12/20/1993 80.80
12/21/1993 80.60
12/22/1993 81.50
12/23/1993 83.00
12/24/1993 83.70
12/25/1993 83.90
12/26/1993 84.70
12/27/1993 83.30
12/28/1993 83.00
12/29/1993 82.20
12/30/1993 83.40
12/31/1993 84.30
01/01/1994 84.20
01/02/1994 85.90
01/03/1994 87.50
01/04/1994 84.70
01/05/1994 85.00
01/06/1994 84.40
01/07/1994 82.80
01/08/1994 83.60
01/09/1994 83.80
01/10/1994 85.60
01/11/1994 84.10
01/12/1994 85.10
01/13/1994 85.00
01/14/1994 83.60
01/15/1994 84.50
01/16/1994 84.50
01/17/1994 86.10
01/18/1994 85.90
01/19/1994 84.50
01/20/1994 84.00
01/21/1994 90.80
01/22/1994 99.90
01/23/1994 92.20
01/24/1994 89.80
01/25/1994 89.40
01/26/1994 83.40
01/27/1994 91.70
01/28/1994 84.00
01/29/1994 86.80
01/30/1994 90.20
01/31/1994 86.80
02/01/1994 60.00
02/02/1994 44.70
02/03/1994 66.00
02/04/1994 85.20
02/05/1994 85.50
02/06/1994 85.70
02/07/1994 85.60
02/08/1994 87.90
02/09/1994 87.40
02/10/1994 87.40
02/11/1994 83.80
02/12/1994 84.20
02/13/1994 84.60
02/14/1994 85.20
02/15/1994 85.30
02/16/1994 85.30
02/17/1994 84.50
02/18/1994 87.40
02/19/1994 80.00
02/20/1994 82.70
02/21/1994 83.00
02/22/1994 81.50
02/23/1994 84.20
02/24/1994 80.20
02/25/1994 79.60
02/26/1994 78.70
02/27/1994 77.80
02/28/1994 78.90
03/01/1994 74.80
03/02/1994 74.40
03/03/1994 75.20
03/04/1994 79.80
03/05/1994 121.00
03/06/1994 121.00
03/07/1994 122.00
03/08/1994 120.00
03/09/1994 120.00
03/10/1994 121.00
03/11/1994 122.00
03/12/1994 121.00
03/13/1994 124.00
03/14/1994 123.00
03/15/1994 126.00
03/16/1994 108.00
03/17/1994 142.00
03/18/1994 131.00
03/19/1994 135.00
03/20/1994 132.00
03/21/1994 133.00
03/22/1994 132.00
03/23/1994 129.00
03/24/1994 131.00
03/25/1994 133.00
03/26/1994 131.00
03/27/1994 131.00
03/28/1994 130.00
03/29/1994 130.00
03/30/1994 128.00
03/31/1994 127.00
04/01/1994 125.00
04/02/1994 126.00
04/03/1994 127.00
04/04/1994 122.00
04/05/1994 123.00
04/06/1994 122.00
04/07/1994 120.00
04/08/1994 120.00
04/09/1994 120.00
04/10/1994 121.00
04/11/1994 121.00
04/12/1994 120.00
04/13/1994 119.00
04/14/1994 118.00
04/15/1994 119.00
04/16/1994 124.00
04/17/1994 122.00
04/18/1994 122.00
04/19/1994 122.00
04/20/1994 189.00
04/21/1994 221.00
04/22/1994 227.00
04/23/1994 219.00
04/24/1994 227.00
04/25/1994 231.00
04/26/1994 234.00
04/27/1994 232.00
04/28/1994 232.00
04/29/1994 232.00
04/30/1994 239.00
05/01/1994 231.00
05/02/1994 232.00
05/03/1994 232.00
05/04/1994 231.00
05/05/1994 230.00
05/06/1994 230.00
05/07/1994 232.00
05/08/1994 235.00
05/09/1994 238.00
05/10/1994 237.00
05/11/1994 235.00
05/12/1994 238.00
05/13/1994 245.00
05/14/1994 246.00
05/15/1994 238.00
05/16/1994 240.00
05/17/1994 238.00
05/18/1994 238.00
05/19/1994 238.00
05/20/1994 238.00
05/21/1994 236.00
05/22/1994 242.00
05/23/1994 242.00
05/24/1994 242.00
05/25/1994 242.00
05/26/1994 241.00
05/27/1994 246.00
05/28/1994 248.00
05/29/1994 248.00
05/30/1994 248.00
05/31/1994 245.00
06/01/1994 240.00
06/02/1994 216.00
06/03/1994 220.00
06/04/1994 217.00
06/05/1994 216.00
06/06/1994 209.00
06/07/1994 210.00
06/08/1994 210.00
06/09/1994 208.00
06/10/1994 206.00
06/11/1994 72.80
06/12/1994 48.90
06/13/1994 48.30
06/14/1994 47.80
06/15/1994 48.50
06/16/1994 46.60
06/17/1994 47.80
06/18/1994 45.60
06/19/1994 51.60
06/20/1994 56.60
06/21/1994 40.20
06/22/1994 44.70
06/23/1994 42.70
06/24/1994 42.50
06/25/1994 41.40
06/26/1994 39.60
06/27/1994 39.90
06/28/1994 38.30
06/29/1994 36.00
06/30/1994 38.10
07/01/1994 35.40
07/02/1994 34.50
07/03/1994 38.70
07/04/1994 38.60
07/05/1994 38.60
07/06/1994 37.90
07/07/1994 38.00
07/08/1994 37.80
07/09/1994 35.00
07/10/1994 34.70
07/11/1994 34.10
07/12/1994 34.90
07/13/1994 35.70
07/14/1994 36.50
07/15/1994 37.30
07/16/1994 38.20
07/17/1994 39.00
07/18/1994 39.80
07/19/1994 40.60
07/20/1994 40.10
07/21/1994 41.00
07/22/1994 40.10
07/23/1994 39.80
07/24/1994 40.20
07/25/1994 39.70
07/26/1994 37.30
07/27/1994 37.00
07/28/1994 36.40
07/29/1994 38.00
07/30/1994 39.40
07/31/1994 39.90
08/01/1994 39.00
08/02/1994 37.60
08/03/1994 38.10
08/04/1994 39.10
08/05/1994 38.40
08/06/1994 37.60
08/07/1994 38.90
08/08/1994 37.00
08/09/1994 38.40
08/10/1994 36.40
08/11/1994 41.10
08/12/1994 40.40
08/13/1994 40.10
08/14/1994 39.50
08/15/1994 39.00
08/16/1994 39.00
08/17/1994 38.50
08/18/1994 38.90
08/19/1994 39.50
08/20/1994 39.00
08/21/1994 39.70
08/22/1994 44.00
08/23/1994 35.80
08/24/1994 39.70
08/25/1994 39.60
08/26/1994 37.70
08/27/1994 37.00
08/28/1994 39.20
08/29/1994 40.00
08/30/1994 38.60
08/31/1994 38.20
09/01/1994 38.90
09/02/1994 40.50
09/03/1994 40.00
09/04/1994 40.10
09/05/1994 42.60
09/06/1994 43.50
09/07/1994 41.40
09/08/1994 37.10
09/09/1994 43.30
09/10/1994 42.60
09/11/1994 43.70
09/12/1994 43.60
09/13/1994 42.40
09/14/1994 44.30
09/15/1994 45.60
09/16/1994 186.00
09/17/1994 104.00
09/18/1994 58.60
09/19/1994 53.30
09/20/1994 51.60
09/21/1994 50.00
09/22/1994 47.60
09/23/1994 47.90
09/24/1994 48.40
09/25/1994 48.50
09/26/1994 47.70
09/27/1994 46.30
09/28/1994 46.10
09/29/1994 45.50
09/30/1994 45.50
10/01/1994 45.40
10/02/1994 45.70
10/03/1994 45.30
10/04/1994 45.70
10/05/1994 44.20
10/06/1994 45.50
10/07/1994 45.90
10/08/1994 53.80
10/09/1994 52.40
10/10/1994 49.50
10/11/1994 47.80
10/12/1994 46.60
10/13/1994 47.60
10/14/1994 49.20
10/15/1994 52.50
10/16/1994 53.20
10/17/1994 52.00
10/18/1994 51.70
10/19/1994 52.50
10/20/1994 51.00
10/21/1994 51.90
10/22/1994 50.60
10/23/1994 50.90
10/24/1994 50.60
10/25/1994 50.90
10/26/1994 51.00
10/27/1994 52.10
10/28/1994 52.40
10/29/1994 51.50
10/30/1994 51.20
10/31/1994 50.40
11/01/1994 49.80
11/02/1994 49.80
11/03/1994 49.50
11/04/1994 49.70
11/05/1994 49.20
11/06/1994 50.00
11/07/1994 48.30
11/08/1994 48.00
11/09/1994 48.30
11/10/1994 47.90
11/11/1994 40.90
11/12/1994 23.80
11/13/1994 46.40
11/14/1994 47.50
11/15/1994 48.50
11/16/1994 48.20
11/17/1994 48.40
11/18/1994 48.80
11/19/1994 49.30
11/20/1994 50.00
11/21/1994 49.20
11/22/1994 47.30
11/23/1994 49.90
11/24/1994 50.80
11/25/1994 50.90
11/26/1994 50.80
11/27/1994 51.10
11/28/1994 50.90
11/29/1994 50.60
11/30/1994 51.00
12/01/1994 50.20
12/02/1994 51.10
12/03/1994 51.70
12/04/1994 51.40
12/05/1994 53.10
12/06/1994 51.30
12/07/1994 52.50
12/08/1994 52.40
12/09/1994 52.80
12/10/1994 52.10
12/11/1994 52.70
12/12/1994 52.00
12/13/1994 52.10
12/14/1994 52.80
12/15/1994 52.50
12/16/1994 52.20
12/17/1994 52.50
12/18/1994 53.00
12/19/1994 52.80
12/20/1994 53.20
12/21/1994 52.80
12/22/1994 52.10
12/23/1994 51.80
12/24/1994 53.00
12/25/1994 54.00
12/26/1994 53.20
12/27/1994 53.70
12/28/1994 63.50
12/29/1994 63.00
12/30/1994 59.00
12/31/1994 57.00
01/01/1995 56.60
01/02/1995 56.30
01/03/1995 57.20
01/04/1995 57.20
01/05/1995 57.00
01/06/1995 57.00
01/07/1995 57.10
01/08/1995 57.20
01/09/1995 57.70
01/10/1995 56.70
01/11/1995 56.80
01/12/1995 57.70
01/13/1995 58.00
01/14/1995 57.40
01/15/1995 56.80
01/16/1995 57.40
01/17/1995 57.60
01/18/1995 57.10
01/19/1995 55.70
01/20/1995 55.50
01/21/1995 55.50
01/22/1995 54.60
01/23/1995 54.80
01/24/1995 54.30
01/25/1995 54.10
01/26/1995 54.60
01/27/1995 54.00
01/28/1995 53.60
01/29/1995 53.20
01/30/1995 52.70
01/31/1995 52.20
02/01/1995 52.10
02/02/1995 52.00
02/03/1995 50.70
02/04/1995 51.10
02/05/1995 51.10
02/06/1995 52.80
02/07/1995 55.30
02/08/1995 48.40
02/09/1995 49.30
02/10/1995 50.50
02/11/1995 51.10
02/12/1995 51.10
02/13/1995 51.00
02/14/1995 50.10
02/15/1995 50.00
02/16/1995 49.80
02/17/1995 49.20
02/18/1995 49.90
02/19/1995 50.40
02/20/1995 50.10
02/21/1995 48.50
02/22/1995 49.20
02/23/1995 50.20
02/24/1995 47.10
02/25/1995 47.90
02/26/1995 49.00
02/27/1995 48.70
02/28/1995 47.70
03/01/1995 46.10
03/02/1995 45.90
03/03/1995 46.50
03/04/1995 46.00
03/05/1995 46.20
03/06/1995 46.70
03/07/1995 47.90
03/08/1995 46.00
03/09/1995 44.70
03/10/1995 44.40
03/11/1995 45.00
03/12/1995 46.10
03/13/1995 98.10
03/14/1995 55.40
03/15/1995 49.90
03/16/1995 91.50
03/17/1995 96.10
03/18/1995 96.80
03/19/1995 95.50
03/20/1995 95.20
03/21/1995 95.20
03/22/1995 91.80
03/23/1995 91.00
03/24/1995 90.70
03/25/1995 95.80
03/26/1995 95.50
03/27/1995 95.00
03/28/1995 92.50
03/29/1995 92.30
03/30/1995 87.90
03/31/1995 89.50
04/01/1995 95.30
04/02/1995 97.00
04/03/1995 92.30
04/04/1995 95.80
04/05/1995 94.60
04/06/1995 96.00
04/07/1995 93.50
04/08/1995 96.50
04/09/1995 93.40
04/10/1995 95.20
04/11/1995 93.20
04/12/1995 94.00
04/13/1995 91.50
04/14/1995 90.50
04/15/1995 92.00
04/16/1995 96.50
04/17/1995 96.30
04/18/1995 89.50
04/19/1995 89.80
04/20/1995 88.10
04/21/1995 89.60
04/22/1995 91.10
04/23/1995 90.90
04/24/1995 91.10
04/25/1995 91.20
04/26/1995 90.80
04/27/1995 90.80
04/28/1995 150.00
04/29/1995 192.00
04/30/1995 217.00
05/01/1995 220.00
05/02/1995 213.00
05/03/1995 217.00
05/04/1995 220.00
05/05/1995 210.00
05/06/1995 215.00
05/07/1995 216.00
05/08/1995 224.00
05/09/1995 127.00
05/10/1995 41.10
05/11/1995 42.10
05/12/1995 39.10
05/13/1995 40.00
05/14/1995 37.50
05/15/1995 36.80
05/16/1995 36.50
05/17/1995 35.50
05/18/1995 34.80
05/19/1995 33.40
05/20/1995 33.10
05/21/1995 33.20
05/22/1995 36.80
05/23/1995 35.60
05/24/1995 138.00
05/25/1995 91.40
05/26/1995 68.10
05/27/1995 95.50
05/28/1995 81.40
05/29/1995 52.00
05/30/1995 46.30
05/31/1995 44.60
06/01/1995 43.20
06/02/1995 41.40
06/03/1995 41.00
06/04/1995 39.40
06/05/1995 39.40
06/06/1995 39.70
06/07/1995 38.90
06/08/1995 38.10
06/09/1995 38.80
06/10/1995 39.60
06/11/1995 40.40
06/12/1995 40.70
06/13/1995 40.70
06/14/1995 39.40
06/15/1995 39.20
06/16/1995 38.00
06/17/1995 36.60
06/18/1995 38.20
06/19/1995 37.40
06/20/1995 36.60
06/21/1995 36.50
06/22/1995 36.00
06/23/1995 35.20
06/24/1995 35.00
06/25/1995 35.40
06/26/1995 34.50
06/27/1995 35.10
06/28/1995 33.80
06/29/1995 34.00
06/30/1995 34.10
07/01/1995 34.30
07/02/1995 34.80
07/03/1995 35.40
07/04/1995 35.10
07/05/1995 34.90
07/06/1995 38.60
07/07/1995 43.20
07/08/1995 42.50
07/09/1995 39.00
07/10/1995 37.30
07/11/1995 37.20
07/12/1995 37.00
07/13/1995 37.30
07/14/1995 36.40
07/15/1995 35.20
07/16/1995 35.20
07/17/1995 35.60
07/18/1995 34.80
07/19/1995 35.40
07/20/1995 34.80
07/21/1995 34.00
07/22/1995 32.70
07/23/1995 33.20
07/24/1995 35.80
07/25/1995 33.20
07/26/1995 32.00
07/27/1995 31.20
07/28/1995 32.00
07/29/1995 31.90
07/30/1995 32.40
07/31/1995 33.20
08/01/1995 35.30
08/02/1995 35.10
08/03/1995 34.70
08/04/1995 34.30
08/05/1995 33.80
08/06/1995 33.80
08/07/1995 32.40
08/08/1995 32.00
08/09/1995 30.70
08/10/1995 29.90
08/11/1995 31.70
08/12/1995 32.80
08/13/1995 35.20
08/14/1995 35.40
08/15/1995 34.60
08/16/1995 34.30
08/17/1995 33.50
08/18/1995 33.60
08/19/1995 35.00
08/20/1995 33.90
08/21/1995 32.70
08/22/1995 31.90
08/23/1995 33.40
08/24/1995 33.90
08/25/1995 32.00
08/26/1995 31.40
08/27/1995 33.90
08/28/1995 35.20
08/29/1995 33.10
08/30/1995 31.60
08/31/1995 39.50
09/01/1995 42.80
09/02/1995 40.50
09/03/1995 39.20
09/04/1995 39.00
09/05/1995 39.00
09/06/1995 38.90
09/07/1995 37.80
09/08/1995 38.60
09/09/1995 40.10
09/10/1995 39.90
09/11/1995 38.30
09/12/1995 37.80
09/13/1995 38.30
09/14/1995 53.50
09/15/1995 51.70
09/16/1995 41.40
09/17/1995 40.90
09/18/1995 40.20
09/19/1995 41.00
09/20/1995 62.80
09/21/1995 108.00
09/22/1995 162.00
09/23/1995 78.10
09/24/1995 50.60
09/25/1995 45.60
09/26/1995 43.90
09/27/1995 43.20
09/28/1995 42.10
09/29/1995 41.30
09/30/1995 40.70
10/01/1995 41.10
10/02/1995 43.30
10/03/1995 44.40
10/04/1995 46.60
10/05/1995 42.50
10/06/1995 41.60
10/07/1995 40.80
10/08/1995 41.50
10/09/1995 41.50
10/10/1995 41.40
10/11/1995 41.40
10/12/1995 41.50
10/13/1995 40.80
10/14/1995 40.60
10/15/1995 41.00
10/16/1995 41.20
10/17/1995 39.60
10/18/1995 39.20
10/19/1995 38.70
10/20/1995 38.60
10/21/1995 38.00
10/22/1995 38.30
10/23/1995 39.00
10/24/1995 38.20
10/25/1995 37.80
10/26/1995 39.70
10/27/1995 40.70
10/28/1995 39.90
10/29/1995 40.00
10/30/1995 39.70
10/31/1995 39.40
11/01/1995 43.60
11/02/1995 42.90
11/03/1995 42.60
11/04/1995 41.70
11/05/1995 41.50
11/06/1995 41.10
11/07/1995 41.90
11/08/1995 42.30
11/09/1995 41.80
11/10/1995 42.40
11/11/1995 42.30
11/12/1995 42.70
11/13/1995 43.00
11/14/1995 43.20
11/15/1995 43.30
11/16/1995 44.50
11/17/1995 56.10
11/18/1995 59.70
11/19/1995 50.00
11/20/1995 47.50
11/21/1995 47.20
11/22/1995 47.40
11/23/1995 47.60
11/24/1995 47.70
11/25/1995 47.60
11/26/1995 48.70
11/27/1995 49.70
11/28/1995 49.60
11/29/1995 50.20
11/30/1995 52.00
12/01/1995 53.20
12/02/1995 55.50
12/03/1995 56.70
12/04/1995 57.20
12/05/1995 58.60
12/06/1995 59.50
12/07/1995 59.70
12/08/1995 57.40
12/09/1995 55.40
12/10/1995 55.70
12/11/1995 57.40
12/12/1995 55.90
12/13/1995 55.50
12/14/1995 53.30
12/15/1995 52.60
12/16/1995 52.90
12/17/1995 52.20
12/18/1995 50.50
12/19/1995 49.40
12/20/1995 51.00
12/21/1995 53.40
12/22/1995 49.00
12/23/1995 49.40
12/24/1995 49.70
12/25/1995 48.60
12/26/1995 49.90
12/27/1995 47.10
12/28/1995 47.70
12/29/1995 49.00
12/30/1995 46.20
12/31/1995 46.70
01/01/1996 46.40
01/02/1996 45.70
01/03/1996 45.60
01/04/1996 44.60
01/05/1996 43.50
01/06/1996 44.20
01/07/1996 44.30
01/08/1996 44.90
01/09/1996 41.30
01/10/1996 40.10
01/11/1996 41.40
01/12/1996 40.60
01/13/1996 42.70
01/14/1996 42.70
01/15/1996 40.10
01/16/1996 38.40
01/17/1996 38.10
01/18/1996 37.80
01/19/1996 38.20
01/20/1996 37.80
01/21/1996 38.00
01/22/1996 37.50
01/23/1996 37.20
01/24/1996 37.20
01/25/1996 36.60
01/26/1996 37.30
01/27/1996 37.40
01/28/1996 38.80
01/29/1996 40.80
01/30/1996 38.30
01/31/1996 38.00
02/01/1996 38.20
02/02/1996 38.10
02/03/1996 44.60
02/04/1996 48.50
02/05/1996 45.40
02/06/1996 42.80
02/07/1996 33.50
02/08/1996 32.90
02/09/1996 31.70
02/10/1996 31.90
02/11/1996 31.70
02/12/1996 31.00
02/13/1996 29.70
02/14/1996 29.30
02/15/1996 30.00
02/16/1996 30.30
02/17/1996 30.30
02/18/1996 30.00
02/19/1996 29.40
02/20/1996 29.70
02/21/1996 29.30
02/22/1996 29.30
02/23/1996 29.60
02/24/1996 29.20
02/25/1996 28.80
02/26/1996 29.70
02/27/1996 27.60
02/28/1996 27.90
02/29/1996 30.60
03/01/1996 31.60
03/02/1996 31.80
03/03/1996 31.00
03/04/1996 30.00
03/05/1996 28.60
03/06/1996 27.40
03/07/1996 27.00
03/08/1996 26.50
03/09/1996 26.90
03/10/1996 27.10
03/11/1996 26.20
03/12/1996 27.20
03/13/1996 26.50
03/14/1996 25.40
03/15/1996 26.20
03/16/1996 25.80
03/17/1996 26.00
03/18/1996 25.40
03/19/1996 23.90
03/20/1996 23.30
03/21/1996 23.40
03/22/1996 23.40
03/23/1996 24.50
03/24/1996 25.20
03/25/1996 23.80
03/26/1996 24.70
03/27/1996 26.20
03/28/1996 26.80
03/29/1996 23.80
03/30/1996 25.20
03/31/1996 25.80
04/01/1996 26.70
04/02/1996 22.80
04/03/1996 26.20
04/04/1996 25.20
04/05/1996 28.60
04/06/1996 28.90
04/07/1996 31.50
04/08/1996 31.70
04/09/1996 30.50
04/10/1996 29.80
04/11/1996 28.80
04/12/1996 27.80
04/13/1996 27.20
04/14/1996 26.30
04/15/1996 26.40
04/16/1996 26.60
04/17/1996 26.70
04/18/1996 27.40
04/19/1996 27.40
04/20/1996 26.90
04/21/1996 26.10
04/22/1996 42.60
04/23/1996 65.20
04/24/1996 66.30
04/25/1996 68.00
04/26/1996 68.10
04/27/1996 71.50
04/28/1996 73.10
04/29/1996 76.20
04/30/1996 74.90
05/01/1996 74.50
05/02/1996 73.70
05/03/1996 75.10
05/04/1996 75.20
05/05/1996 71.80
05/06/1996 76.30
05/07/1996 75.10
05/08/1996 76.10
05/09/1996 73.20
05/10/1996 71.80
05/11/1996 72.00
05/12/1996 71.50
05/13/1996 70.10
05/14/1996 68.30
05/15/1996 67.40
05/16/1996 67.80
05/17/1996 69.60
05/18/1996 67.30
05/19/1996 70.10
05/20/1996 68.90
05/21/1996 66.20
05/22/1996 66.20
05/23/1996 68.50
05/24/1996 67.60
05/25/1996 70.00
05/26/1996 68.90
05/27/1996 69.40
05/28/1996 70.80
05/29/1996 69.00
05/30/1996 66.90
05/31/1996 83.90
06/01/1996 70.40
06/02/1996 70.40
06/03/1996 73.90
06/04/1996 71.40
06/05/1996 71.60
06/06/1996 74.80
06/07/1996 73.70
06/08/1996 74.00
06/09/1996 74.40
06/10/1996 78.40
06/11/1996 77.40
06/12/1996 76.70
06/13/1996 79.80
06/14/1996 81.00
06/15/1996 80.00
06/16/1996 77.60
06/17/1996 78.00
06/18/1996 76.80
06/19/1996 75.60
06/20/1996 74.60
06/21/1996 73.80
06/22/1996 74.00
06/23/1996 76.40
06/24/1996 76.00
06/25/1996 76.00
06/26/1996 73.80
06/27/1996 74.20
06/28/1996 73.10
06/29/1996 71.80
06/30/1996 77.10
07/01/1996 54.60
07/02/1996 33.80
07/03/1996 30.90
07/04/1996 30.00
07/05/1996 29.50
07/06/1996 29.90
07/07/1996 27.80
07/08/1996 29.30
07/09/1996 26.20
07/10/1996 26.60
07/11/1996 29.60
07/12/1996 30.10
07/13/1996 30.90
07/14/1996 30.30
07/15/1996 29.80
07/16/1996 28.60
07/17/1996 27.30
07/18/1996 27.40
07/19/1996 27.10
07/20/1996 26.80
07/21/1996 28.00
07/22/1996 27.70
07/23/1996 25.80
07/24/1996 25.30
07/25/1996 26.00
07/26/1996 27.10
07/27/1996 28.50
07/28/1996 28.50
07/29/1996 27.00
07/30/1996 26.20
07/31/1996 25.50
08/01/1996 27.80
08/02/1996 26.00
08/03/1996 26.90
08/04/1996 28.00
08/05/1996 29.50
08/06/1996 28.60
08/07/1996 29.30
08/08/1996 28.00
08/09/1996 28.40
08/10/1996 30.60
08/11/1996 30.60
08/12/1996 29.50
08/13/1996 30.10
08/14/1996 29.00
08/15/1996 31.40
08/16/1996 29.50
08/17/1996 29.30
08/18/1996 30.00
08/19/1996 29.60
08/20/1996 27.00
08/21/1996 26.20
08/22/1996 28.50
08/23/1996 35.60
08/24/1996 40.20
08/25/1996 45.70
08/26/1996 49.30
08/27/1996 38.90
08/28/1996 42.00
08/29/1996 43.60
08/30/1996 185.00
08/31/1996 107.00
09/01/1996 55.50
09/02/1996 45.50
09/03/1996 44.30
09/04/1996 43.90
09/05/1996 44.30
09/06/1996 43.40
09/07/1996 43.10
09/08/1996 43.20
09/09/1996 45.50
09/10/1996 43.50
09/11/1996 41.60
09/12/1996 42.20
09/13/1996 43.80
09/14/1996 45.70
09/15/1996 130.00
09/16/1996 101.00
09/17/1996 61.60
09/18/1996 51.90
09/19/1996 48.10
09/20/1996 47.20
09/21/1996 46.20
09/22/1996 46.00
09/23/1996 46.00
09/24/1996 45.10
09/25/1996 64.60
09/26/1996 50.30
09/27/1996 46.40
09/28/1996 44.80
09/29/1996 44.20
09/30/1996 43.60
10/01/1996 42.60
10/02/1996 41.20
10/03/1996 42.50
10/04/1996 40.90
10/05/1996 43.70
10/06/1996 43.20
10/07/1996 42.80
10/08/1996 42.10
10/09/1996 43.40
10/10/1996 42.20
10/11/1996 40.30
10/12/1996 40.20
10/13/1996 40.70
10/14/1996 40.70
10/15/1996 39.80
10/16/1996 37.20
10/17/1996 39.30
10/18/1996 41.60
10/19/1996 42.20
10/20/1996 42.00
10/21/1996 42.80
10/22/1996 41.40
10/23/1996 40.40
10/24/1996 40.60
10/25/1996 41.50
10/26/1996 41.20
10/27/1996 41.70
10/28/1996 207.00
10/29/1996 366.00
10/30/1996 106.00
10/31/1996 63.40
11/01/1996 47.80
11/02/1996 44.50
11/03/1996 43.70
11/04/1996 42.60
11/05/1996 43.00
11/06/1996 40.60
11/07/1996 40.60
11/08/1996 39.70
11/09/1996 39.60
11/10/1996 41.80
11/11/1996 39.50
11/12/1996 39.30
11/13/1996 37.20
11/14/1996 37.80
11/15/1996 42.10
11/16/1996 43.60
11/17/1996 41.60
11/18/1996 38.40
11/19/1996 36.80
11/20/1996 34.40
11/21/1996 36.90
11/22/1996 36.60
11/23/1996 37.80
11/24/1996 39.10
11/25/1996 38.60
11/26/1996 36.60
11/27/1996 39.10
11/28/1996 40.70
11/29/1996 45.20
11/30/1996 44.80
12/01/1996 44.80
12/02/1996 45.70
12/03/1996 48.00
12/04/1996 43.90
12/05/1996 45.00
12/06/1996 39.80
12/07/1996 44.40
12/08/1996 45.10
12/09/1996 45.40
12/10/1996 45.30
12/11/1996 43.80
12/12/1996 44.20
12/13/1996 44.20
12/14/1996 43.70
12/15/1996 44.70
12/16/1996 46.20
12/17/1996 44.80
12/18/1996 43.20
12/19/1996 64.40
12/20/1996 71.00
12/21/1996 72.30
12/22/1996 52.20
12/23/1996 46.70
12/24/1996 44.40
12/25/1996 45.10
12/26/1996 44.70
12/27/1996 44.80
12/28/1996 45.80
12/29/1996 46.60
12/30/1996 45.80
12/31/1996 45.00
01/01/1997 45.10
01/02/1997 44.70
01/03/1997 46.20
01/04/1997 47.50
01/05/1997 45.80
01/06/1997 43.00
01/07/1997 41.60
01/08/1997 42.10
01/09/1997 41.50
01/10/1997 41.20
01/11/1997 39.90
01/12/1997 39.80
01/13/1997 39.40
01/14/1997 43.00
01/15/1997 38.10
01/16/1997 39.80
01/17/1997 41.00
01/18/1997 41.20
01/19/1997 41.20
01/20/1997 40.30
01/21/1997 41.40
01/22/1997 40.40
01/23/1997 40.20
01/24/1997 39.80
01/25/1997 40.60
01/26/1997 40.20
01/27/1997 39.20
01/28/1997 39.20
01/29/1997 38.50
01/30/1997 39.40
01/31/1997 39.40
02/01/1997 39.20
02/02/1997 40.20
02/03/1997 40.90
02/04/1997 39.80
02/05/1997 39.30
02/06/1997 40.00
02/07/1997 39.90
02/08/1997 39.30
02/09/1997 39.70
02/10/1997 38.80
02/11/1997 39.40
02/12/1997 39.70
02/13/1997 40.00
02/14/1997 39.00
02/15/1997 38.30
02/16/1997 38.20
02/17/1997 37.10
02/18/1997 36.80
02/19/1997 36.80
02/20/1997 62.60
02/21/1997 75.20
02/22/1997 43.80
02/23/1997 39.20
02/24/1997 38.40
02/25/1997 37.80
02/26/1997 37.90
02/27/1997 37.70
02/28/1997 37.20
03/01/1997 37.70
03/02/1997 37.20
03/03/1997 37.20
03/04/1997 36.20
03/05/1997 36.60
03/06/1997 35.60
03/07/1997 38.80
03/08/1997 34.20
03/09/1997 36.70
03/10/1997 40.80
03/11/1997 50.90
03/12/1997 57.60
03/13/1997 71.00
03/14/1997 55.00
03/15/1997 51.00
03/16/1997 49.20
03/17/1997 47.60
03/18/1997 47.00
03/19/1997 45.50
03/20/1997 43.80
03/21/1997 43.10
03/22/1997 41.70
03/23/1997 40.70
03/24/1997 38.60
03/25/1997 38.70
03/26/1997 39.40
03/27/1997 38.50
03/28/1997 38.50
03/29/1997 38.50
03/30/1997 38.40
03/31/1997 39.80
04/01/1997 41.80
04/02/1997 41.10
04/03/1997 40.80
04/04/1997 41.80
04/05/1997 40.50
04/06/1997 40.30
04/07/1997 40.40
04/08/1997 39.40
04/09/1997 39.90
04/10/1997 40.30
04/11/1997 39.20
04/12/1997 38.10
04/13/1997 37.90
04/14/1997 37.80
04/15/1997 37.60
04/16/1997 37.30
04/17/1997 37.20
04/18/1997 37.40
04/19/1997 37.40
04/20/1997 38.60
04/21/1997 36.40
04/22/1997 33.70
04/23/1997 34.00
04/24/1997 33.60
04/25/1997 34.20
04/26/1997 37.20
04/27/1997 46.40
04/28/1997 38.70
04/29/1997 35.80
04/30/1997 33.70
05/01/1997 32.20
05/02/1997 32.60
05/03/1997 33.00
05/04/1997 33.80
05/05/1997 33.30
05/06/1997 34.80
05/07/1997 32.90
05/08/1997 33.20
05/09/1997 37.40
05/10/1997 39.00
05/11/1997 38.70
05/12/1997 38.10
05/13/1997 38.80
05/14/1997 39.30
05/15/1997 35.40
05/16/1997 35.70
05/17/1997 35.80
05/18/1997 36.00
05/19/1997 35.80
05/20/1997 49.40
05/21/1997 47.50
05/22/1997 40.80
05/23/1997 45.60
05/24/1997 41.30
05/25/1997 45.60
05/26/1997 46.80
05/27/1997 47.40
05/28/1997 47.00
05/29/1997 48.50
05/30/1997 42.50
05/31/1997 44.60
06/01/1997 45.60
06/02/1997 43.80
06/03/1997 43.40
06/04/1997 43.10
06/05/1997 40.10
06/06/1997 40.00
06/07/1997 53.10
06/08/1997 49.50
06/09/1997 73.60
06/10/1997 75.80
06/11/1997 55.60
06/12/1997 47.70
06/13/1997 47.00
06/14/1997 48.90
06/15/1997 79.40
06/16/1997 69.30
06/17/1997 53.90
06/18/1997 49.90
06/19/1997 47.00
06/20/1997 46.00
06/21/1997 48.70
06/22/1997 53.20
06/23/1997 50.40
06/24/1997 48.80
06/25/1997 48.40
06/26/1997 48.10
06/27/1997 47.80
06/28/1997 48.30
06/29/1997 47.40
06/30/1997 46.60
07/01/1997 46.80
07/02/1997 46.20
07/03/1997 45.80
07/04/1997 46.20
07/05/1997 45.40
07/06/1997 45.60
07/07/1997 43.50
07/08/1997 42.00
07/09/1997 41.40
07/10/1997 38.70
07/11/1997 37.20
07/12/1997 38.90
07/13/1997 40.70
07/14/1997 38.60
07/15/1997 36.20
07/16/1997 37.90
07/17/1997 40.30
07/18/1997 39.60
07/19/1997 37.10
07/20/1997 36.80
07/21/1997 35.80
07/22/1997 39.40
07/23/1997 43.50
07/24/1997 45.60
07/25/1997 43.20
07/26/1997 42.60
07/27/1997 41.60
07/28/1997 40.70
07/29/1997 38.00
07/30/1997 39.40
07/31/1997 38.70
08/01/1997 41.40
08/02/1997 40.80
08/03/1997 42.10
08/04/1997 41.50
08/05/1997 32.70
08/06/1997 37.20
08/07/1997 43.80
08/08/1997 45.00
08/09/1997 39.50
08/10/1997 43.30
08/11/1997 41.80
08/12/1997 41.50
08/13/1997 39.60
08/14/1997 41.00
08/15/1997 40.60
08/16/1997 40.70
08/17/1997 41.70
08/18/1997 43.00
08/19/1997 45.30
08/20/1997 41.70
08/21/1997 42.50
08/22/1997 43.30
08/23/1997 48.20
08/24/1997 50.00
08/25/1997 50.90
08/26/1997 47.70
08/27/1997 46.80
08/28/1997 47.10
08/29/1997 50.00
08/30/1997 48.80
08/31/1997 52.40
09/01/1997 47.40
09/02/1997 44.30
09/03/1997 46.70
09/04/1997 44.70
09/05/1997 46.40
09/06/1997 46.60
09/07/1997 48.40
09/08/1997 45.70
09/09/1997 44.60
09/10/1997 44.50
09/11/1997 44.40
09/12/1997 43.50
09/13/1997 46.20
09/14/1997 47.40
09/15/1997 45.40
09/16/1997 44.50
09/17/1997 44.90
09/18/1997 42.30
09/19/1997 42.50
09/20/1997 43.50
09/21/1997 49.10
09/22/1997 56.30
09/23/1997 57.00
09/24/1997 48.50
09/25/1997 48.60
09/26/1997 51.80
09/27/1997 53.00
09/28/1997 52.40
09/29/1997 51.30
09/30/1997 52.60
10/01/1997 48.60
10/02/1997 47.40
10/03/1997 49.90
10/04/1997 49.20
10/05/1997 47.10
10/06/1997 51.40
10/07/1997 55.80
10/08/1997 51.80
10/09/1997 52.20
10/10/1997 51.10
10/11/1997 54.10
10/12/1997 55.60
10/13/1997 62.50
10/14/1997 63.80
10/15/1997 56.70
10/16/1997 55.90
10/17/1997 55.50
10/18/1997 53.40
10/19/1997 52.80
10/20/1997 52.80
10/21/1997 51.90
10/22/1997 51.80
10/23/1997 52.20
10/24/1997 52.40
10/25/1997 54.00
10/26/1997 53.80
10/27/1997 53.00
10/28/1997 52.30
10/29/1997 54.80
10/30/1997 52.10
10/31/1997 51.70
11/01/1997 52.00
11/02/1997 51.90
11/03/1997 51.90
11/04/1997 52.20
11/05/1997 52.10
11/06/1997 52.00
11/07/1997 52.80
11/08/1997 53.20
11/09/1997 54.00
11/10/1997 54.40
11/11/1997 53.10
11/12/1997 54.40
11/13/1997 59.50
11/14/1997 55.90
11/15/1997 53.60
11/16/1997 53.40
11/17/1997 51.80
11/18/1997 51.50
11/19/1997 53.10
11/20/1997 53.00
11/21/1997 53.70
11/22/1997 54.00
11/23/1997 53.50
11/24/1997 53.70
11/25/1997 53.40
11/26/1997 55.60
11/27/1997 55.70
11/28/1997 52.30
11/29/1997 49.90
11/30/1997 49.50
12/01/1997 48.50
12/02/1997 49.00
12/03/1997 48.40
12/04/1997 48.30
12/05/1997 49.00
12/06/1997 47.60
12/07/1997 47.40
12/08/1997 47.80
12/09/1997 47.00
12/10/1997 46.70
12/11/1997 46.40
12/12/1997 46.20
12/13/1997 45.80
12/14/1997 46.10
12/15/1997 46.10
12/16/1997 44.00
12/17/1997 44.00
12/18/1997 44.20
12/19/1997 44.80
12/20/1997 44.70
12/21/1997 45.30
12/22/1997 45.10
12/23/1997 45.40
12/24/1997 45.70
12/25/1997 46.90
12/26/1997 43.70
12/27/1997 43.40
12/28/1997 43.40
12/29/1997 42.40
12/30/1997 42.00
12/31/1997 43.60
01/01/1998 42.90
01/02/1998 42.40
01/03/1998 42.40
01/04/1998 40.60
01/05/1998 40.90
01/06/1998 40.40
01/07/1998 40.70
01/08/1998 39.80
01/09/1998 40.50
01/10/1998 40.10
01/11/1998 40.10
01/12/1998 38.60
01/13/1998 38.90
01/14/1998 39.20
01/15/1998 38.40
01/16/1998 37.80
01/17/1998 39.70
01/18/1998 38.70
01/19/1998 36.80
01/20/1998 36.70
01/21/1998 37.40
01/22/1998 36.90
01/23/1998 37.30
01/24/1998 37.10
01/25/1998 36.40
01/26/1998 36.40
01/27/1998 35.40
01/28/1998 35.60
01/29/1998 36.40
01/30/1998 37.30
01/31/1998 36.60
02/01/1998 38.90
02/02/1998 37.40
02/03/1998 36.60
02/04/1998 36.00
02/05/1998 35.90
02/06/1998 35.30
02/07/1998 35.40
02/08/1998 35.60
02/09/1998 33.40
02/10/1998 35.20
02/11/1998 34.40
02/12/1998 34.60
02/13/1998 34.10
02/14/1998 34.80
02/15/1998 35.20
02/16/1998 36.00
02/17/1998 35.10
02/18/1998 35.10
02/19/1998 33.50
02/20/1998 33.20
02/21/1998 35.50
02/22/1998 34.40
02/23/1998 34.20
02/24/1998 33.60
02/25/1998 34.20
02/26/1998 34.60
02/27/1998 33.90
02/28/1998 34.20
03/01/1998 33.70
03/02/1998 34.70
03/03/1998 33.60
03/04/1998 31.30
03/05/1998 32.00
03/06/1998 32.40
03/07/1998 32.80
03/08/1998 32.10
03/09/1998 32.90
03/10/1998 31.90
03/11/1998 32.20
03/12/1998 31.80
03/13/1998 32.70
03/14/1998 33.30
03/15/1998 34.30
03/16/1998 38.60
03/17/1998 39.20
03/18/1998 36.40
03/19/1998 35.80
03/20/1998 38.10
03/21/1998 43.90
03/22/1998 35.40
03/23/1998 35.10
03/24/1998 33.30
03/25/1998 32.20
03/26/1998 32.00
03/27/1998 32.90
03/28/1998 33.20
03/29/1998 34.80
03/30/1998 33.00
03/31/1998 32.30
04/01/1998 31.20
04/02/1998 30.90
04/03/1998 31.90
04/04/1998 32.80
04/05/1998 33.20
04/06/1998 33.80
04/07/1998 31.10
04/08/1998 31.20
04/09/1998 31.40
04/10/1998 30.10
04/11/1998 30.30
04/12/1998 32.00
04/13/1998 31.80
04/14/1998 31.60
04/15/1998 30.90
04/16/1998 32.20
04/17/1998 31.50
04/18/1998 31.40
04/19/1998 187.00
04/20/1998 224.00
04/21/1998 228.00
04/22/1998 227.00
04/23/1998 222.00
04/24/1998 220.00
04/25/1998 238.00
04/26/1998 253.00
04/27/1998 250.00
04/28/1998 245.00
04/29/1998 250.00
04/30/1998 245.00
05/01/1998 238.00
05/02/1998 193.00
05/03/1998 192.00
05/04/1998 194.00
05/05/1998 197.00
05/06/1998 196.00
05/07/1998 178.00
05/08/1998 60.10
05/09/1998 36.70
05/10/1998 151.00
05/11/1998 193.00
05/12/1998 266.00
05/13/1998 260.00
05/14/1998 238.00
05/15/1998 254.00
05/16/1998 256.00
05/17/1998 258.00
05/18/1998 258.00
05/19/1998 245.00
05/20/1998 133.00
05/21/1998 124.00
05/22/1998 117.00
05/23/1998 118.00
05/24/1998 117.00
05/25/1998 117.00
05/26/1998 122.00
05/27/1998 124.00
05/28/1998 120.00
05/29/1998 116.00
05/30/1998 117.00
05/31/1998 119.00
06/01/1998 123.00
06/02/1998 131.00
06/03/1998 136.00
06/04/1998 138.00
06/05/1998 137.00
06/06/1998 137.00
06/07/1998 80.90
06/08/1998 87.40
06/09/1998 96.20
06/10/1998 93.10
06/11/1998 121.00
06/12/1998 112.00
06/13/1998 104.00
06/14/1998 107.00
06/15/1998 108.00
06/16/1998 108.00
06/17/1998 110.00
06/18/1998 103.00
06/19/1998 103.00
06/20/1998 102.00
06/21/1998 102.00
06/22/1998 86.20
06/23/1998 80.40
06/24/1998 75.50
06/25/1998 75.90
06/26/1998 76.60
06/27/1998 71.70
06/28/1998 74.00
06/29/1998 64.90
06/30/1998 82.70
07/01/1998 75.60
07/02/1998 70.40
07/03/1998 73.10
07/04/1998 72.60
07/05/1998 75.60
07/06/1998 72.70
07/07/1998 76.00
07/08/1998 47.40
07/09/1998 41.20
07/10/1998 40.20
07/11/1998 42.10
07/12/1998 42.00
07/13/1998 41.70
07/14/1998 39.70
07/15/1998 43.50
07/16/1998 43.80
07/17/1998 38.70
07/18/1998 40.00
07/19/1998 42.00
07/20/1998 43.80
07/21/1998 55.90
07/22/1998 36.00
07/23/1998 38.60
07/24/1998 42.30
07/25/1998 44.50
07/26/1998 46.20
07/27/1998 46.90
07/28/1998 44.00
07/29/1998 43.90
07/30/1998 43.10
07/31/1998 42.50
08/01/1998 45.00
08/02/1998 45.60
08/03/1998 46.40
08/04/1998 48.00
08/05/1998 46.20
08/06/1998 47.80
08/07/1998 50.00
08/08/1998 49.00
08/09/1998 48.50
08/10/1998 48.90
08/11/1998 47.30
08/12/1998 46.90
08/13/1998 45.40
08/14/1998 44.40
08/15/1998 46.90
08/16/1998 50.70
08/17/1998 51.50
08/18/1998 76.90
08/19/1998 126.70
08/20/1998 64.30
08/21/1998 55.90
08/22/1998 55.80
08/23/1998 57.50
08/24/1998 1340.00
08/25/1998 3810.00
08/26/1998 474.00
08/27/1998 163.00
08/28/1998 112.00
08/29/1998 97.00
08/30/1998 86.20
08/31/1998 79.50
09/01/1998 38.80
09/02/1998 34.80
09/03/1998 30.40
09/04/1998 28.80
09/05/1998 26.60
09/06/1998 24.70
09/07/1998 23.60
09/08/1998 22.70
09/09/1998 21.50
09/10/1998 18.40
09/11/1998 16.50
09/12/1998 21.80
09/13/1998 21.80
09/14/1998 19.80
09/15/1998 18.70
09/16/1998 16.70
09/17/1998 22.50
09/18/1998 24.20
09/19/1998 34.70
09/20/1998 29.80
09/21/1998 29.30
09/22/1998 27.50
09/23/1998 26.90
09/24/1998 24.80
09/25/1998 21.70
09/26/1998 22.10
09/27/1998 23.50
09/28/1998 22.70
09/29/1998 20.90
09/30/1998 20.70
10/01/1998 20.90
10/02/1998 20.30
10/03/1998 20.60
10/04/1998 20.50
10/05/1998 19.30
10/06/1998 22.90
10/07/1998 29.50
10/08/1998 26.10
10/09/1998 24.30
10/10/1998 22.90
10/11/1998 22.50
10/12/1998 22.20
10/13/1998 21.60
10/14/1998 20.70
10/15/1998 20.90
10/16/1998 20.30
10/17/1998 20.80
10/18/1998 24.20
10/19/1998 40.70
10/20/1998 31.10
10/21/1998 23.90
10/22/1998 22.40
10/23/1998 21.10
10/24/1998 20.00
10/25/1998 19.60
10/26/1998 19.60
10/27/1998 19.30
10/28/1998 18.50
10/29/1998 19.20
10/30/1998 19.00
10/31/1998 19.00
11/01/1998 19.50
11/02/1998 20.80
11/03/1998 19.10
11/04/1998 18.00
11/05/1998 18.40
11/06/1998 20.90
11/07/1998 19.90
11/08/1998 19.90
11/09/1998 21.10
11/10/1998 21.30
11/11/1998 21.60
11/12/1998 21.70
11/13/1998 22.50
11/14/1998 24.40
11/15/1998 24.40
11/16/1998 24.80
11/17/1998 24.90
11/18/1998 24.80
11/19/1998 25.00
11/20/1998 25.40
11/21/1998 25.20
11/22/1998 25.00
11/23/1998 24.20
11/24/1998 23.90
11/25/1998 24.30
11/26/1998 23.40
11/27/1998 23.00
11/28/1998 21.90
11/29/1998 22.10
11/30/1998 14.10
12/01/1998 17.00
12/02/1998 20.40
12/03/1998 21.70
12/04/1998 21.80
12/05/1998 22.00
12/06/1998 22.20
12/07/1998 22.50
12/08/1998 18.00
12/09/1998 15.40
12/10/1998 13.50
12/11/1998 19.10
12/12/1998 17.10
12/13/1998 15.80
12/14/1998 16.40
12/15/1998 17.00
12/16/1998 16.80
12/17/1998 16.80
12/18/1998 16.70
12/19/1998 17.20
12/20/1998 17.90
12/21/1998 17.50
12/22/1998 17.80
12/23/1998 17.80
12/24/1998 18.80
12/25/1998 19.10
12/26/1998 19.20
12/27/1998 19.10
12/28/1998 18.90
12/29/1998 18.00
12/30/1998 17.70
12/31/1998 18.90
01/01/1999 18.00
01/02/1999 17.50
01/03/1999 15.80
01/04/1999 14.40
01/05/1999 14.20
01/06/1999 14.30
01/07/1999 14.40
01/08/1999 15.80
01/09/1999 16.50
01/10/1999 16.50
01/11/1999 16.50
01/12/1999 16.60
01/13/1999 16.10
01/14/1999 15.40
01/15/1999 15.60
01/16/1999 16.60
01/17/1999 17.90
01/18/1999 18.10
01/19/1999 16.90
01/20/1999 16.20
01/21/1999 17.00
01/22/1999 19.10
01/23/1999 19.40
01/24/1999 19.50
01/25/1999 18.90
01/26/1999 18.30
01/27/1999 18.20
01/28/1999 17.80
01/29/1999 17.40
01/30/1999 17.00
01/31/1999 16.50
02/01/1999 15.40
02/02/1999 14.90
02/03/1999 13.60
02/04/1999 12.40
02/05/1999 12.40
02/06/1999 12.90
02/07/1999 13.10
02/08/1999 13.30
02/09/1999 26.90
02/10/1999 34.80
02/11/1999 37.90
02/12/1999 37.10
02/13/1999 37.10
02/14/1999 39.00
02/15/1999 38.30
02/16/1999 38.40
02/17/1999 38.40
02/18/1999 37.30
02/19/1999 37.30
02/20/1999 37.10
02/21/1999 38.30
02/22/1999 37.60
02/23/1999 37.80
02/24/1999 37.40
02/25/1999 37.30
02/26/1999 36.70
02/27/1999 37.40
02/28/1999 38.30
03/01/1999 38.90
03/02/1999 38.10
03/03/1999 36.10
03/04/1999 36.00
03/05/1999 35.70
03/06/1999 36.90
03/07/1999 36.60
03/08/1999 37.00
03/09/1999 35.40
03/10/1999 33.90
03/11/1999 89.00
03/12/1999 112.00
03/13/1999 114.00
03/14/1999 110.00
03/15/1999 106.00
03/16/1999 111.00
03/17/1999 111.00
03/18/1999 112.00
03/19/1999 112.00
03/20/1999 111.00
03/21/1999 112.00
03/22/1999 113.00
03/23/1999 112.00
03/24/1999 109.00
03/25/1999 113.00
03/26/1999 111.00
03/27/1999 120.00
03/28/1999 139.00
03/29/1999 119.00
03/30/1999 119.00
03/31/1999 118.00
04/01/1999 117.00
04/02/1999 117.00
04/03/1999 118.00
04/04/1999 119.00
04/05/1999 119.00
04/06/1999 113.00
04/07/1999 113.00
04/08/1999 112.00
04/09/1999 113.00
04/10/1999 113.00
04/11/1999 113.00
04/12/1999 113.00
04/13/1999 112.00
04/14/1999 114.00
04/15/1999 112.00
04/16/1999 110.00
04/17/1999 112.00
04/18/1999 110.00
04/19/1999 112.00
04/20/1999 114.00
04/21/1999 113.00
04/22/1999 113.00
04/23/1999 113.00
04/24/1999 114.00
04/25/1999 152.00
04/26/1999 130.00
04/27/1999 89.30
04/28/1999 47.80
04/29/1999 40.40
04/30/1999 36.10
05/01/1999 37.10
05/02/1999 32.90
05/03/1999 36.60
05/04/1999 37.80
05/05/1999 37.00
05/06/1999 36.10
05/07/1999 35.80
05/08/1999 36.70
05/09/1999 36.30
05/10/1999 36.00
05/11/1999 33.80
05/12/1999 91.20
05/13/1999 50.70
05/14/1999 43.30
05/15/1999 41.80
05/16/1999 39.10
05/17/1999 38.20
05/18/1999 71.40
05/19/1999 48.00
05/20/1999 39.20
05/21/1999 37.50
05/22/1999 36.10
05/23/1999 35.50
05/24/1999 35.20
05/25/1999 34.40
05/26/1999 35.10
05/27/1999 35.00
05/28/1999 34.70
05/29/1999 35.20
05/30/1999 34.80
05/31/1999 32.80
06/01/1999 31.70
06/02/1999 30.30
06/03/1999 30.60
06/04/1999 31.30
06/05/1999 31.80
06/06/1999 32.50
06/07/1999 38.00
06/08/1999 43.60
06/09/1999 35.40
06/10/1999 34.30
06/11/1999 33.30
06/12/1999 34.20
06/13/1999 35.70
06/14/1999 50.10
06/15/1999 97.00
06/16/1999 126.00
06/17/1999 98.50
06/18/1999 105.00
06/19/1999 99.00
06/20/1999 97.50
06/21/1999 424.00
06/22/1999 541.00
06/23/1999 185.00
06/24/1999 183.00
06/25/1999 159.00
06/26/1999 156.00
06/27/1999 142.00
06/28/1999 104.00
06/29/1999 88.30
06/30/1999 78.50
07/01/1999 74.50
07/02/1999 69.40
07/03/1999 67.20
07/04/1999 65.10
07/05/1999 70.10
07/06/1999 69.00
07/07/1999 66.80
07/08/1999 65.40
07/09/1999 64.40
07/10/1999 63.00
07/11/1999 66.70
07/12/1999 66.40
07/13/1999 62.90
07/14/1999 66.50
07/15/1999 74.80
07/16/1999 76.20
07/17/1999 74.60
07/18/1999 70.40
07/19/1999 64.70
07/20/1999 67.80
07/21/1999 63.20
07/22/1999 59.80
07/23/1999 58.00
07/24/1999 56.20
07/25/1999 55.70
07/26/1999 55.20
07/27/1999 44.00
07/28/1999 40.40
07/29/1999 38.80
07/30/1999 36.60
07/31/1999 36.90
08/01/1999 37.60
08/02/1999 38.20
08/03/1999 36.60
08/04/1999 36.70
08/05/1999 36.30
08/06/1999 33.00
08/07/1999 31.20
08/08/1999 30.90
08/09/1999 31.00
08/10/1999 31.10
08/11/1999 29.00
08/12/1999 26.10
08/13/1999 25.70
08/14/1999 25.90
08/15/1999 26.60
08/16/1999 26.50
08/17/1999 24.90
08/18/1999 24.70
08/19/1999 25.20
08/20/1999 24.60
08/21/1999 25.20
08/22/1999 26.80
08/23/1999 27.10
08/24/1999 44.60
08/25/1999 148.00
08/26/1999 104.00
08/27/1999 94.70
08/28/1999 80.90
08/29/1999 71.70
08/30/1999 65.40
08/31/1999 61.10
09/01/1999 56.10
09/02/1999 51.40
09/03/1999 47.10
09/04/1999 45.50
09/05/1999 44.40
09/06/1999 41.80
09/07/1999 40.00
09/08/1999 38.40
09/09/1999 37.60
09/10/1999 37.30
09/11/1999 37.10
09/12/1999 37.10
09/13/1999 36.10
09/14/1999 37.90
09/15/1999 38.40
09/16/1999 38.20
09/17/1999 38.70
09/18/1999 39.30
09/19/1999 39.30
09/20/1999 37.70
09/21/1999 37.00
09/22/1999 36.40
09/23/1999 35.20
09/24/1999 38.20
09/25/1999 37.70
09/26/1999 33.60
09/27/1999 32.00
09/28/1999 30.40
09/29/1999 29.60
09/30/1999 29.30
10/01/1999 29.40
10/02/1999 30.10
10/03/1999 32.20
10/04/1999 32.70
10/05/1999 32.30
10/06/1999 32.60
10/07/1999 34.50
10/08/1999 34.50
10/09/1999 35.10
10/10/1999 33.50
10/11/1999 29.50
10/12/1999 28.40
10/13/1999 27.70
10/14/1999 27.60
10/15/1999 28.90
10/16/1999 30.60
10/17/1999 38.80
10/18/1999 36.80
10/19/1999 33.90
10/20/1999 32.80
10/21/1999 33.50
10/22/1999 33.50
10/23/1999 33.10
10/24/1999 34.60
10/25/1999 33.80
10/26/1999 33.10
10/27/1999 33.90
10/28/1999 34.10
10/29/1999 33.20
10/30/1999 33.20
10/31/1999 32.70
11/01/1999 31.10
11/02/1999 31.20
11/03/1999 30.20
11/04/1999 30.30
11/05/1999 30.10
11/06/1999 31.30
11/07/1999 31.00
11/08/1999 30.60
11/09/1999 29.50
11/10/1999 29.50
11/11/1999 29.40
11/12/1999 30.20
11/13/1999 29.90
11/14/1999 30.70
11/15/1999 31.00
11/16/1999 30.20
11/17/1999 29.30
11/18/1999 29.50
11/19/1999 29.80
11/20/1999 29.70
11/21/1999 29.70
11/22/1999 28.80
11/23/1999 29.50
11/24/1999 29.70
11/25/1999 29.40
11/26/1999 29.50
11/27/1999 30.00
11/28/1999 29.30
11/29/1999 29.70
11/30/1999 28.70
12/01/1999 27.40
12/02/1999 27.50
12/03/1999 27.50
12/04/1999 27.00
12/05/1999 27.30
12/06/1999 27.70
12/07/1999 26.20
12/08/1999 26.50
12/09/1999 26.70
12/10/1999 26.60
12/11/1999 23.00
12/12/1999 28.00
12/13/1999 27.80
12/14/1999 26.10
12/15/1999 24.90
12/16/1999 25.30
12/17/1999 24.30
12/18/1999 25.10
12/19/1999 26.60
12/20/1999 26.20
12/21/1999 25.30
12/22/1999 26.00
12/23/1999 26.70
12/24/1999 28.00
12/25/1999 28.20
12/26/1999 29.40
12/27/1999 27.80
12/28/1999 27.30
12/29/1999 27.30
12/30/1999 27.40
12/31/1999 28.40
01/01/2000 28.10
01/02/2000 27.30
01/03/2000 26.70
01/04/2000 26.10
01/05/2000 25.30
01/06/2000 24.60
01/07/2000 24.70
01/08/2000 25.50
01/09/2000 26.00
01/10/2000 25.00
01/11/2000 25.00
01/12/2000 25.10
01/13/2000 24.60
01/14/2000 23.80
01/15/2000 23.60
01/16/2000 23.80
01/17/2000 23.70
01/18/2000 23.50
01/19/2000 23.60
01/20/2000 22.70
01/21/2000 22.10
01/22/2000 22.60
01/23/2000 23.40
01/24/2000 23.00
01/25/2000 21.30
01/26/2000 21.70
01/27/2000 22.00
01/28/2000 22.60
01/29/2000 22.70
01/30/2000 22.70
01/31/2000 22.20
02/01/2000 24.80
02/02/2000 27.60
02/03/2000 29.40
02/04/2000 28.20
02/05/2000 27.00
02/06/2000 25.80
02/07/2000 26.60
02/08/2000 27.30
02/09/2000 27.20
02/10/2000 27.10
02/11/2000 26.60
02/12/2000 26.60
02/13/2000 25.40
02/14/2000 25.10
02/15/2000 24.20
02/16/2000 22.60
02/17/2000 23.40
02/18/2000 24.10
02/19/2000 23.60
02/20/2000 24.00
02/21/2000 23.10
02/22/2000 24.30
02/23/2000 23.40
02/24/2000 23.60
02/25/2000 26.80
02/26/2000 28.40
02/27/2000 31.70
02/28/2000 31.20
02/29/2000 29.70
03/01/2000 30.60
03/02/2000 30.80
03/03/2000 30.30
03/04/2000 29.80
03/05/2000 29.30
03/06/2000 29.40
03/07/2000 28.70
03/08/2000 28.60
03/09/2000 29.10
03/10/2000 27.40
03/11/2000 25.90
03/12/2000 27.10
03/13/2000 33.80
03/14/2000 31.10
03/15/2000 30.20
03/16/2000 28.30
03/17/2000 28.50
03/18/2000 28.10
03/19/2000 27.70
03/20/2000 27.40
03/21/2000 26.60
03/22/2000 27.20
03/23/2000 32.70
03/24/2000 30.40
03/25/2000 28.50
03/26/2000 27.40
03/27/2000 27.80
03/28/2000 26.80
03/29/2000 25.10
03/30/2000 22.80
03/31/2000 21.40
04/01/2000 22.40
04/02/2000 21.70
04/03/2000 24.50
04/04/2000 30.50
04/05/2000 29.70
04/06/2000 31.00
04/07/2000 45.60
04/08/2000 60.20
04/09/2000 66.30
04/10/2000 60.80
04/11/2000 61.20
04/12/2000 67.70
04/13/2000 66.60
04/14/2000 60.60
04/15/2000 61.60
04/16/2000 61.00
04/17/2000 61.00
04/18/2000 60.70
04/19/2000 59.60
04/20/2000 58.50
04/21/2000 58.40
04/22/2000 59.30
04/23/2000 59.90
04/24/2000 79.50
04/25/2000 80.90
04/26/2000 81.00
04/27/2000 82.10
04/28/2000 80.60
04/29/2000 81.80
04/30/2000 89.50
05/01/2000 95.60
05/02/2000 94.10
05/03/2000 92.10
05/04/2000 93.90
05/05/2000 98.90
05/06/2000 143.00
05/07/2000 141.00
05/08/2000 143.00
05/09/2000 141.00
05/10/2000 140.00
05/11/2000 141.00
05/12/2000 139.00
05/13/2000 102.00
05/14/2000 95.10
05/15/2000 105.00
05/16/2000 98.10
05/17/2000 173.00
05/18/2000 177.00
05/19/2000 186.00
05/20/2000 184.00
05/21/2000 178.00
05/22/2000 121.00
05/23/2000 112.00
05/24/2000 66.50
05/25/2000 50.60
05/26/2000 43.90
05/27/2000 38.00
05/28/2000 40.60
05/29/2000 40.30
05/30/2000 39.10
05/31/2000 39.30
06/01/2000 36.30
06/02/2000 38.50
06/03/2000 41.00
06/04/2000 38.80
06/05/2000 45.20
06/06/2000 36.40
06/07/2000 36.40
06/08/2000 40.60
06/09/2000 42.10
06/10/2000 70.30
06/11/2000 99.50
06/12/2000 67.20
06/13/2000 58.70
06/14/2000 51.30
06/15/2000 52.10
06/16/2000 50.50
06/17/2000 51.40
06/18/2000 51.60
06/19/2000 102.00
06/20/2000 88.20
06/21/2000 63.80
06/22/2000 55.70
06/23/2000 51.00
06/24/2000 48.00
06/25/2000 47.30
06/26/2000 45.80
06/27/2000 44.30
06/28/2000 42.80
06/29/2000 42.80
06/30/2000 41.40
07/01/2000 42.10
07/02/2000 42.10
07/03/2000 41.50
07/04/2000 41.50
07/05/2000 41.20
07/06/2000 41.00
07/07/2000 40.00
07/08/2000 39.90
07/09/2000 39.90
07/10/2000 40.00
07/11/2000 39.40
07/12/2000 39.70
07/13/2000 39.10
07/14/2000 38.70
07/15/2000 38.60
07/16/2000 39.00
07/17/2000 39.70
07/18/2000 39.80
07/19/2000 39.20
07/20/2000 38.90
07/21/2000 38.70
07/22/2000 39.50
07/23/2000 84.50
07/24/2000 103.00
07/25/2000 101.00
07/26/2000 95.80
07/27/2000 95.90
07/28/2000 95.60
07/29/2000 96.90
07/30/2000 99.00
07/31/2000 105.00
08/01/2000 95.20
08/02/2000 95.80
08/03/2000 97.10
08/04/2000 98.40
08/05/2000 102.00
08/06/2000 123.00
08/07/2000 131.00
08/08/2000 129.00
08/09/2000 128.00
08/10/2000 125.00
08/11/2000 129.00
08/12/2000 131.00
08/13/2000 132.00
08/14/2000 134.00
08/15/2000 132.00
08/16/2000 131.00
08/17/2000 132.00
08/18/2000 133.00
08/19/2000 134.00
08/20/2000 133.00
08/21/2000 76.00
08/22/2000 79.10
08/23/2000 51.00
08/24/2000 33.70
08/25/2000 31.00
08/26/2000 30.30
08/27/2000 31.40
08/28/2000 30.00
08/29/2000 25.90
08/30/2000 24.60
08/31/2000 25.90
09/01/2000 25.90
09/02/2000 25.90
09/03/2000 38.50
09/04/2000 42.80
09/05/2000 32.30
09/06/2000 28.40
09/07/2000 27.20
09/08/2000 25.90
09/09/2000 24.60
09/10/2000 24.60
09/11/2000 25.30
09/12/2000 25.30
09/13/2000 25.90
09/14/2000 28.40
09/15/2000 36.30
09/16/2000 37.80
09/17/2000 33.00
09/18/2000 29.00
09/19/2000 27.80
09/20/2000 27.80
09/21/2000 29.00
09/22/2000 28.40
09/23/2000 28.40
09/24/2000 29.40
09/25/2000 38.50
09/26/2000 35.00
09/27/2000 31.00
09/28/2000 29.60
09/29/2000 28.80
09/30/2000 29.00
10/01/2000 28.80
10/02/2000 28.40
10/03/2000 28.10
10/04/2000 27.80
10/05/2000 28.40
10/06/2000 29.60
10/07/2000 31.00
10/08/2000 32.30
10/09/2000 33.00
10/10/2000 35.40
10/11/2000 36.30
10/12/2000 35.60
10/13/2000 35.00
10/14/2000 33.90
10/15/2000 33.70
10/16/2000 36.30
10/17/2000 36.00
10/18/2000 33.90
10/19/2000 33.70
10/20/2000 34.30
10/21/2000 35.30
10/22/2000 39.20
10/23/2000 43.50
10/24/2000 41.80
10/25/2000 41.40
10/26/2000 40.60
10/27/2000 40.60
10/28/2000 40.60
10/29/2000 40.60
10/30/2000 41.40
10/31/2000 41.40
11/01/2000 39.20
11/02/2000 39.20
11/03/2000 39.90
11/04/2000 41.40
11/05/2000 42.10
11/06/2000 42.80
11/07/2000 42.80
11/08/2000 42.10
11/09/2000 41.40
11/10/2000 40.60
11/11/2000 40.60
11/12/2000 40.60
11/13/2000 39.20
11/14/2000 35.00
11/15/2000 32.30
11/16/2000 31.60
11/17/2000 31.60
11/18/2000 37.00
11/19/2000 39.20
11/20/2000 37.00
11/21/2000 35.60
11/22/2000 34.30
11/23/2000 32.30
11/24/2000 34.30
11/25/2000 32.30
11/26/2000 33.00
11/27/2000 33.00
11/28/2000 33.00
11/29/2000 32.30
11/30/2000 32.30
12/01/2000 33.00
12/02/2000 33.00
12/03/2000 33.70
12/04/2000 24.60
12/05/2000 31.00
12/06/2000 31.60
12/07/2000 37.80
12/08/2000 34.30
12/09/2000 31.20
12/10/2000 31.00
12/11/2000 31.00
12/12/2000 31.60
12/13/2000 32.10
12/14/2000 32.50
12/15/2000 32.50
12/16/2000 33.00
12/17/2000 32.50
12/18/2000 31.60
12/19/2000 31.00
12/20/2000 30.30
12/21/2000 29.60
12/22/2000 29.00
12/23/2000 29.60
12/24/2000 32.30
12/25/2000 33.00
12/26/2000 33.00
12/27/2000 33.70
12/28/2000 32.30
12/29/2000 31.00
12/30/2000 31.00
12/31/2000 32.30
01/01/2001 33.00
01/02/2001 29.60
01/03/2001 33.00
01/04/2001 33.30
01/05/2001 33.00
01/06/2001 33.30
01/07/2001 33.30
01/08/2001 33.00
01/09/2001 33.00
01/10/2001 33.60
01/11/2001 33.90
01/12/2001 33.90
01/13/2001 33.30
01/14/2001 32.60
01/15/2001 32.30
01/16/2001 31.70
01/17/2001 31.30
01/18/2001 30.70
01/19/2001 30.00
01/20/2001 30.00
01/21/2001 28.70
01/22/2001 28.10
01/23/2001 27.40
01/24/2001 27.40
01/25/2001 28.10
01/26/2001 28.70
01/27/2001 28.70
01/28/2001 28.70
01/29/2001 28.70
01/30/2001 28.10
01/31/2001 27.40
02/01/2001 28.70
02/02/2001 32.60
02/03/2001 33.30
02/04/2001 34.60
02/05/2001 36.00
02/06/2001 36.70
02/07/2001 36.70
02/08/2001 36.70
02/09/2001 36.70
02/10/2001 36.70
02/11/2001 36.00
02/12/2001 35.30
02/13/2001 36.00
02/14/2001 36.00
02/15/2001 36.00
02/16/2001 35.30
02/17/2001 36.00
02/18/2001 36.00
02/19/2001 35.30
02/20/2001 34.60
02/21/2001 35.30
02/22/2001 33.90
02/23/2001 34.60
02/24/2001 36.00
02/25/2001 36.00
02/26/2001 35.30
02/27/2001 35.30
02/28/2001 35.30
03/01/2001 36.00
03/02/2001 36.40
03/03/2001 36.70
03/04/2001 36.70
03/05/2001 36.00
03/06/2001 35.30
03/07/2001 34.60
03/08/2001 34.60
03/09/2001 33.90
03/10/2001 33.30
03/11/2001 33.30
03/12/2001 35.30
03/13/2001 34.60
03/14/2001 33.90
03/15/2001 33.30
03/16/2001 33.30
03/17/2001 33.30
03/18/2001 33.30
03/19/2001 33.90
03/20/2001 33.30
03/21/2001 32.60
03/22/2001 32.60
03/23/2001 32.00
03/24/2001 33.30
03/25/2001 33.30
03/26/2001 32.60
03/27/2001 32.60
03/28/2001 33.90
03/29/2001 34.30
03/30/2001 34.60
03/31/2001 33.90
04/01/2001 33.30
04/02/2001 36.60
04/03/2001 40.00
04/04/2001 43.30
04/05/2001 46.60
04/06/2001 50.00
04/07/2001 53.30
04/08/2001 56.70
04/09/2001 60.00
04/10/2001 64.20
04/11/2001 65.80
04/12/2001 65.40
04/13/2001 66.70
04/14/2001 68.90
04/15/2001 68.70
04/16/2001 75.50
04/17/2001 74.50
04/18/2001 75.00
04/19/2001 72.10
04/20/2001 73.10
04/21/2001 72.50
04/22/2001 73.30
04/23/2001 74.70
04/24/2001 72.50
04/25/2001 72.60
04/26/2001 75.20
04/27/2001 70.70
04/28/2001 72.70
04/29/2001 84.90
04/30/2001 77.00
05/01/2001 66.10
05/02/2001 72.70
05/03/2001 73.00
05/04/2001 74.10
05/05/2001 82.30
05/06/2001 77.90
05/07/2001 80.50
05/08/2001 75.40
05/09/2001 73.90
05/10/2001 70.30
05/11/2001 75.40
05/12/2001 73.00
05/13/2001 74.80
05/14/2001 76.40
05/15/2001 69.30
05/16/2001 69.40
05/17/2001 71.20
05/18/2001 67.70
05/19/2001 71.40
05/20/2001 71.30
05/21/2001 73.00
05/22/2001 65.90
05/23/2001 66.60
05/24/2001 64.90
05/25/2001 67.40
05/26/2001 66.60
05/27/2001 68.80
05/28/2001 66.70
05/29/2001 70.40
05/30/2001 67.00
05/31/2001 63.70
06/01/2001 65.40
06/02/2001 65.50
06/03/2001 67.00
06/04/2001 68.40
06/05/2001 65.90
06/06/2001 67.10
06/07/2001 61.10
06/08/2001 68.00
06/09/2001 67.60
06/10/2001 69.30
06/11/2001 68.90
06/12/2001 66.40
06/13/2001 66.70
06/14/2001 65.30
06/15/2001 64.10
06/16/2001 67.20
06/17/2001 67.80
06/18/2001 65.50
06/19/2001 60.80
06/20/2001 59.50
06/21/2001 60.00
06/22/2001 61.80
06/23/2001 61.90
06/24/2001 63.80
06/25/2001 64.60
06/26/2001 58.70
06/27/2001 47.60
06/28/2001 36.30
06/29/2001 36.00
06/30/2001 39.20
07/01/2001 39.70
07/02/2001 40.80
07/03/2001 45.80
07/04/2001 47.50
07/05/2001 44.00
07/06/2001 43.30
07/07/2001 42.00
07/08/2001 43.20
07/09/2001 43.00
07/10/2001 42.60
07/11/2001 40.90
07/12/2001 38.80
07/13/2001 38.20
07/14/2001 39.00
07/15/2001 40.60
07/16/2001 42.40
07/17/2001 41.80
07/18/2001 38.90
07/19/2001 37.90
07/20/2001 39.10
07/21/2001 39.60
07/22/2001 40.10
07/23/2001 39.90
07/24/2001 40.40
07/25/2001 40.50
07/26/2001 40.20
07/27/2001 40.00
07/28/2001 39.40
07/29/2001 41.20
07/30/2001 63.40
07/31/2001 84.60
08/01/2001 92.60
08/02/2001 96.70
08/03/2001 94.60
08/04/2001 96.90
08/05/2001 128.00
08/06/2001 155.00
08/07/2001 147.00
08/08/2001 145.00
08/09/2001 146.00
08/10/2001 146.00
08/11/2001 146.00
08/12/2001 133.00
08/13/2001 110.00
08/14/2001 106.00
08/15/2001 107.00
08/16/2001 103.00
08/17/2001 106.00
08/18/2001 101.00
08/19/2001 99.80
08/20/2001 102.00
08/21/2001 100.00
08/22/2001 101.00
08/23/2001 102.00
08/24/2001 98.10
08/25/2001 100.00
08/26/2001 102.00
08/27/2001 116.00
08/28/2001 112.00
08/29/2001 106.00
08/30/2001 107.00
08/31/2001 106.00
09/01/2001 78.60
09/02/2001 70.90
09/03/2001 69.70
09/04/2001 81.80
09/05/2001 79.80
09/06/2001 60.80
09/07/2001 53.10
09/08/2001 51.40
09/09/2001 201.00
09/10/2001 236.00
09/11/2001 61.80
09/12/2001 46.10
09/13/2001 36.40
09/14/2001 33.00
09/15/2001 32.30
09/16/2001 31.40
09/17/2001 26.50
09/18/2001 21.90
09/19/2001 19.70
09/20/2001 18.50
09/21/2001 20.20
09/22/2001 23.70
09/23/2001 26.50
09/24/2001 25.60
09/25/2001 25.00
09/26/2001 23.80
09/27/2001 23.20
09/28/2001 24.90
09/29/2001 24.70
09/30/2001 23.90
10/01/2001 23.00
10/02/2001 21.20
10/03/2001 25.30
10/04/2001 24.60
10/05/2001 25.50
10/06/2001 20.60
10/07/2001 22.20
10/08/2001 23.00
10/09/2001 23.40
10/10/2001 23.40
10/11/2001 23.40
10/12/2001 23.00
10/13/2001 23.00
10/14/2001 23.00
10/15/2001 22.40
10/16/2001 22.40
10/17/2001 22.40
10/18/2001 21.80
10/19/2001 21.80
10/20/2001 22.40
10/21/2001 22.40
10/22/2001 22.40
10/23/2001 22.40
10/24/2001 22.40
10/25/2001 22.40
10/26/2001 22.40
10/27/2001 22.40
10/28/2001 22.40
10/29/2001 22.40
10/30/2001 22.40
10/31/2001 22.40
11/01/2001 20.60
11/02/2001 20.60
11/03/2001 20.60
11/04/2001 21.20
11/05/2001 21.20
11/06/2001 21.20
11/07/2001 21.20
11/08/2001 21.20
11/09/2001 21.20
11/10/2001 21.20
11/11/2001 21.20
11/12/2001 21.20
11/13/2001 21.20
11/14/2001 21.20
11/15/2001 74.20
11/16/2001 37.40
11/17/2001 31.30
11/18/2001 28.10
11/19/2001 25.50
11/20/2001 27.40
11/21/2001 26.80
11/22/2001 24.30
11/23/2001 24.30
11/24/2001 23.60
11/25/2001 23.00
11/26/2001 22.40
11/27/2001 22.40
11/28/2001 22.40
11/29/2001 22.00
11/30/2001 23.00
12/01/2001 23.60
12/02/2001 23.60
12/03/2001 23.00
12/04/2001 22.40
12/05/2001 21.80
12/06/2001 21.80
12/07/2001 21.20
12/08/2001 24.90
12/09/2001 32.40
12/10/2001 23.60
12/11/2001 22.40
12/12/2001 21.80
12/13/2001 20.60
12/14/2001 20.60
12/15/2001 20.60
12/16/2001 20.60
12/17/2001 20.60
12/18/2001 20.00
12/19/2001 18.90
12/20/2001 19.50
12/21/2001 18.90
12/22/2001 18.30
12/23/2001 19.50
12/24/2001 20.00
12/25/2001 21.20
12/26/2001 20.80
12/27/2001 20.60
12/28/2001 20.80
12/29/2001 21.80
12/30/2001 21.80
12/31/2001 21.80
01/01/2002 20.40
01/02/2002 20.40
01/03/2002 19.70
01/04/2002 18.30
01/05/2002 19.00
01/06/2002 19.00
01/07/2002 19.00
01/08/2002 18.40
01/09/2002 18.30
01/10/2002 19.00
01/11/2002 19.40
01/12/2002 19.40
01/13/2002 20.40
01/14/2002 20.90
01/15/2002 20.40
01/16/2002 21.30
01/17/2002 21.10
01/18/2002 21.10
01/19/2002 21.40
01/20/2002 21.80
01/21/2002 21.80
01/22/2002 22.30
01/23/2002 20.50
01/24/2002 19.40
01/25/2002 19.40
01/26/2002 19.00
01/27/2002 19.90
01/28/2002 21.00
01/29/2002 21.10
01/30/2002 21.10
01/31/2002 21.00
02/01/2002 23.80
02/02/2002 24.50
02/03/2002 24.50
02/04/2002 24.50
02/05/2002 24.50
02/06/2002 23.80
02/07/2002 23.50
02/08/2002 23.10
02/09/2002 23.50
02/10/2002 23.50
02/11/2002 22.70
02/12/2002 22.10
02/13/2002 21.60
02/14/2002 21.30
02/15/2002 21.30
02/16/2002 21.60
02/17/2002 21.30
02/18/2002 21.30
02/19/2002 21.30
02/20/2002 20.60
02/21/2002 19.80
02/22/2002 19.30
02/23/2002 17.20
02/24/2002 16.60
02/25/2002 16.60
02/26/2002 16.60
02/27/2002 17.60
02/28/2002 17.60
03/01/2002 17.40
03/02/2002 17.40
03/03/2002 17.40
03/04/2002 18.10
03/05/2002 17.10
03/06/2002 14.40
03/07/2002 14.40
03/08/2002 17.40
03/09/2002 24.60
03/10/2002 31.80
03/11/2002 33.40
03/12/2002 33.10
03/13/2002 33.10
03/14/2002 33.00
03/15/2002 32.40
03/16/2002 32.00
03/17/2002 32.90
03/18/2002 34.80
03/19/2002 35.30
03/20/2002 38.70
03/21/2002 37.30
03/22/2002 34.20
03/23/2002 33.40
03/24/2002 35.80
03/25/2002 35.80
03/26/2002 35.00
03/27/2002 32.60
03/28/2002 32.60
03/29/2002 30.90
03/30/2002 34.20
03/31/2002 35.00
04/01/2002 34.20
04/02/2002 33.40
04/03/2002 30.10
04/04/2002 29.70
04/05/2002 31.80
04/06/2002 32.40
04/07/2002 34.10
04/08/2002 35.50
04/09/2002 35.70
04/10/2002 33.50
04/11/2002 35.40
04/12/2002 36.00
04/13/2002 36.00
04/14/2002 62.30
04/15/2002 56.40
04/16/2002 47.10
04/17/2002 44.10
04/18/2002 41.60
04/19/2002 42.00
04/20/2002 41.40
04/21/2002 42.50
04/22/2002 55.40
04/23/2002 67.90
04/24/2002 67.70
04/25/2002 81.70
04/26/2002 109.00
04/27/2002 113.00
04/28/2002 110.00
04/29/2002 108.00
04/30/2002 108.00
05/01/2002 105.00
05/02/2002 105.00
05/03/2002 105.00
05/04/2002 103.00
05/05/2002 100.00
05/06/2002 102.00
05/07/2002 101.00
05/08/2002 103.00
05/09/2002 106.00
05/10/2002 122.00
05/11/2002 135.00
05/12/2002 112.00
05/13/2002 111.00
05/14/2002 96.70
05/15/2002 99.40
05/16/2002 98.80
05/17/2002 96.50
05/18/2002 102.00
05/19/2002 101.00
05/20/2002 100.00
05/21/2002 99.60
05/22/2002 85.20
05/23/2002 66.90
05/24/2002 62.10
05/25/2002 63.10
05/26/2002 63.20
05/27/2002 62.60
05/28/2002 67.00
05/29/2002 60.50
05/30/2002 50.10
05/31/2002 47.50
06/01/2002 50.10
06/02/2002 47.40
06/03/2002 50.40
06/04/2002 51.30
06/05/2002 64.80
06/06/2002 57.30
06/07/2002 55.60
06/08/2002 52.50
06/09/2002 50.00
06/10/2002 49.20
06/11/2002 48.00
06/12/2002 44.80
06/13/2002 44.50
06/14/2002 45.20
06/15/2002 45.70
06/16/2002 46.10
06/17/2002 44.80
06/18/2002 43.50
06/19/2002 44.50
06/20/2002 43.90
06/21/2002 42.80
06/22/2002 43.70
06/23/2002 42.90
06/24/2002 43.40
06/25/2002 43.00
06/26/2002 42.00
06/27/2002 41.50
06/28/2002 48.10
06/29/2002 52.20
06/30/2002 47.60
07/01/2002 90.20
07/02/2002 140.00
07/03/2002 162.00
07/04/2002 119.00
07/05/2002 72.20
07/06/2002 64.90
07/07/2002 57.50
07/08/2002 50.20
07/09/2002 48.50
07/10/2002 47.00
07/11/2002 45.60
07/12/2002 45.60
07/13/2002 45.60
07/14/2002 44.80
07/15/2002 99.70
07/16/2002 73.00
07/17/2002 53.40
07/18/2002 44.80
07/19/2002 38.90
07/20/2002 36.90
07/21/2002 35.00
07/22/2002 33.00
07/23/2002 33.00
07/24/2002 33.00
07/25/2002 33.00
07/26/2002 33.00
07/27/2002 33.00
07/28/2002 33.00
07/29/2002 33.00
07/30/2002 132.00
07/31/2002 93.50
08/01/2002 62.30
08/02/2002 31.00
08/03/2002 29.20
08/04/2002 29.20
08/05/2002 29.20
08/06/2002 29.20
08/07/2002 29.20
08/08/2002 29.20
08/09/2002 31.00
08/10/2002 31.90
08/11/2002 32.40
08/12/2002 35.10
08/13/2002 33.90
08/14/2002 31.00
08/15/2002 33.00
08/16/2002 31.90
08/17/2002 32.40
08/18/2002 35.60
08/19/2002 35.10
08/20/2002 29.20
08/21/2002 28.30
08/22/2002 33.00
08/23/2002 30.00
08/24/2002 30.00
08/25/2002 31.00
08/26/2002 31.00
08/27/2002 31.00
08/28/2002 29.20
08/29/2002 27.30
08/30/2002 31.00
08/31/2002 34.60
09/01/2002 36.40
09/02/2002 32.40
09/03/2002 33.90
09/04/2002 32.40
09/05/2002 29.20
09/06/2002 32.40
09/07/2002 35.10
09/08/2002 38.70
09/09/2002 38.20
09/10/2002 38.20
09/11/2002 38.30
09/12/2002 38.30
09/13/2002 38.40
09/14/2002 38.40
09/15/2002 38.50
09/16/2002 38.50
09/17/2002 38.60
09/18/2002 37.90
09/19/2002 37.10
09/20/2002 36.40
09/21/2002 35.70
09/22/2002 34.90
09/23/2002 34.20
09/24/2002 33.10
09/25/2002 32.10
09/26/2002 31.00
09/27/2002 30.00
09/28/2002 28.90
09/29/2002 27.80
09/30/2002 26.80
10/01/2002 25.70
10/02/2002 24.60
10/03/2002 23.50
10/04/2002 22.40
10/05/2002 21.40
10/06/2002 20.30
10/07/2002 19.20
10/08/2002 979.00
10/09/2002 1617.00
10/10/2002 260.00
10/11/2002 126.00
10/12/2002 98.40
10/13/2002 84.50
10/14/2002 74.10
10/15/2002 68.70
10/16/2002 63.40
10/17/2002 58.00
10/18/2002 52.60
10/19/2002 47.20
10/20/2002 41.90
10/21/2002 36.50
10/22/2002 52.60
10/23/2002 213.00
10/24/2002 375.00
10/25/2002 584.00
10/26/2002 160.00
10/27/2002 118.00
10/28/2002 70.20
10/29/2002 67.70
10/30/2002 65.20
10/31/2002 62.80
11/01/2002 60.30
11/02/2002 57.80
11/03/2002 55.40
11/04/2002 52.90
11/05/2002 51.70
11/06/2002 50.40
11/07/2002 49.20
11/08/2002 47.90
11/09/2002 46.70
11/10/2002 45.40
11/11/2002 44.20
11/12/2002 42.80
11/13/2002 41.50
11/14/2002 40.10
11/15/2002 38.70
11/16/2002 37.30
11/17/2002 36.00
11/18/2002 34.60
11/19/2002 34.10
11/20/2002 33.50
11/21/2002 33.00
11/22/2002 32.50
11/23/2002 32.00
11/24/2002 31.40
11/25/2002 30.90
11/26/2002 30.40
11/27/2002 30.00
11/28/2002 29.50
11/29/2002 29.00
11/30/2002 28.50
12/01/2002 28.10
12/02/2002 27.60
12/03/2002 27.70
12/04/2002 27.80
12/05/2002 27.90
12/06/2002 28.00
12/07/2002 28.10
12/08/2002 28.20
12/09/2002 28.30
12/10/2002 28.10
12/11/2002 27.90
12/12/2002 27.70
12/13/2002 27.50
12/14/2002 27.30
12/15/2002 27.10
12/16/2002 26.90
12/17/2002 27.20
12/18/2002 27.40
12/19/2002 27.70
12/20/2002 27.90
12/21/2002 28.20
12/22/2002 28.40
12/23/2002 28.70
12/24/2002 29.00
12/25/2002 29.20
12/26/2002 29.50
12/27/2002 29.70
12/28/2002 30.00
12/29/2002 30.20
12/30/2002 30.50
12/31/2002 29.70
01/01/2003 28.80
01/02/2003 26.90
01/03/2003 26.20
01/04/2003 25.50
01/05/2003 25.50
01/06/2003 26.20
01/07/2003 26.20
01/08/2003 24.00
01/09/2003 25.20
01/10/2003 25.50
01/11/2003 25.50
01/12/2003 26.20
01/13/2003 26.20
01/14/2003 26.20
01/15/2003 25.50
01/16/2003 24.80
01/17/2003 24.00
01/18/2003 23.30
01/19/2003 23.30
01/20/2003 22.50
01/21/2003 21.80
01/22/2003 21.80
01/23/2003 21.80
01/24/2003 22.50
01/25/2003 22.50
01/26/2003 22.50
01/27/2003 22.50
01/28/2003 22.50
01/29/2003 21.80
01/30/2003 21.50
01/31/2003 21.50
02/01/2003 22.50
02/02/2003 23.70
02/03/2003 23.60
02/04/2003 22.50
02/05/2003 21.80
02/06/2003 21.50
02/07/2003 21.10
02/08/2003 22.00
02/09/2003 23.70
02/10/2003 24.00
02/11/2003 23.60
02/12/2003 22.50
02/13/2003 22.50
02/14/2003 22.50
02/15/2003 22.50
02/16/2003 22.50
02/17/2003 22.50
02/18/2003 23.30
02/19/2003 23.30
02/20/2003 23.30
02/21/2003 24.00
02/22/2003 24.00
02/23/2003 24.00
02/24/2003 23.30
02/25/2003 22.50
02/26/2003 22.50
02/27/2003 22.50
02/28/2003 22.50
03/01/2003 23.60
03/02/2003 23.60
03/03/2003 24.20
03/04/2003 24.20
03/05/2003 23.60
03/06/2003 22.30
03/07/2003 21.20
03/08/2003 20.70
03/09/2003 20.30
03/10/2003 21.00
03/11/2003 21.00
03/12/2003 20.70
03/13/2003 20.30
03/14/2003 20.30
03/15/2003 19.90
03/16/2003 19.50
03/17/2003 19.10
03/18/2003 19.10
03/19/2003 18.80
03/20/2003 18.50
03/21/2003 18.20
03/22/2003 17.80
03/23/2003 17.80
03/24/2003 18.20
03/25/2003 18.50
03/26/2003 18.50
03/27/2003 17.80
03/28/2003 17.80
03/29/2003 17.20
03/30/2003 16.80
03/31/2003 16.60
04/01/2003 16.00
04/02/2003 14.80
04/03/2003 14.80
04/04/2003 14.20
04/05/2003 14.20
04/06/2003 14.20
04/07/2003 14.20
04/08/2003 14.50
04/09/2003 14.50
04/10/2003 14.50
04/11/2003 14.20
04/12/2003 14.20
04/13/2003 14.20
04/14/2003 14.50
04/15/2003 14.80
04/16/2003 16.00
04/17/2003 19.10
04/18/2003 21.60
04/19/2003 23.60
04/20/2003 27.50
04/21/2003 32.30
04/22/2003 34.90
04/23/2003 35.90
04/24/2003 36.60
04/25/2003 37.40
04/26/2003 34.90
04/27/2003 35.90
04/28/2003 63.10
04/29/2003 111.00
04/30/2003 90.30
05/01/2003 121.00
05/02/2003 114.00
05/03/2003 117.00
05/04/2003 116.00
05/05/2003 121.00
05/06/2003 115.00
05/07/2003 114.00
05/08/2003 117.00
05/09/2003 116.00
05/10/2003 116.00
05/11/2003 114.00
05/12/2003 115.00
05/13/2003 113.00
05/14/2003 112.00
05/15/2003 111.00
05/16/2003 111.00
05/17/2003 110.00
05/18/2003 109.00
05/19/2003 109.00
05/20/2003 109.00
05/21/2003 108.00
05/22/2003 110.00
05/23/2003 111.00
05/24/2003 111.00
05/25/2003 114.00
05/26/2003 73.90
05/27/2003 55.30
05/28/2003 230.00
05/29/2003 67.80
05/30/2003 48.00
05/31/2003 39.90
06/01/2003 34.70
06/02/2003 32.70
06/03/2003 31.30
06/04/2003 30.20
06/05/2003 28.40
06/06/2003 27.50
06/07/2003 29.10
06/08/2003 30.00
06/09/2003 29.20
06/10/2003 176.00
06/11/2003 71.60
06/12/2003 40.60
06/13/2003 37.40
06/14/2003 77.50
06/15/2003 50.00
06/16/2003 40.00
06/17/2003 38.70
06/18/2003 34.90
06/19/2003 36.10
06/20/2003 35.90
06/21/2003 33.80
06/22/2003 31.80
06/23/2003 30.00
06/24/2003 24.00
06/25/2003 21.90
06/26/2003 18.30
06/27/2003 15.40
06/28/2003 15.40
06/29/2003 15.40
06/30/2003 15.90
07/01/2003 17.80
07/02/2003 17.60
07/03/2003 16.60
07/04/2003 16.80
07/05/2003 17.20
07/06/2003 88.60
07/07/2003 104.00
07/08/2003 67.60
07/09/2003 45.80
07/10/2003 35.20
07/11/2003 30.90
07/12/2003 28.90
07/13/2003 28.20
07/14/2003 27.50
07/15/2003 27.50
07/16/2003 35.20
07/17/2003 37.40
07/18/2003 79.00
07/19/2003 70.90
07/20/2003 58.10
07/21/2003 63.30
07/22/2003 60.70
07/23/2003 56.40
07/24/2003 53.10
07/25/2003 50.30
07/26/2003 47.40
07/27/2003 45.00
07/28/2003 43.50
07/29/2003 43.50
07/30/2003 42.40
07/31/2003 42.40
08/01/2003 40.40
08/02/2003 38.10
08/03/2003 35.60
08/04/2003 27.40
08/05/2003 37.50
08/06/2003 45.00
08/07/2003 45.30
08/08/2003 45.30
08/09/2003 45.00
08/10/2003 45.00
08/11/2003 45.00
08/12/2003 44.20
08/13/2003 43.50
08/14/2003 43.50
08/15/2003 42.40
08/16/2003 41.90
08/17/2003 42.70
08/18/2003 43.50
08/19/2003 43.50
08/20/2003 42.70
08/21/2003 42.40
08/22/2003 41.60
08/23/2003 42.70
08/24/2003 42.70
08/25/2003 41.90
08/26/2003 41.90
08/27/2003 43.50
08/28/2003 45.80
08/29/2003 45.00
08/30/2003 44.50
08/31/2003 46.90
09/01/2003 54.80
09/02/2003 47.00
09/03/2003 37.80
09/04/2003 44.90
09/05/2003 43.00
09/06/2003 40.80
09/07/2003 37.80
09/08/2003 36.30
09/09/2003 36.30
09/10/2003 37.00
09/11/2003 37.80
09/12/2003 37.80
09/13/2003 38.50
09/14/2003 34.70
09/15/2003 34.00
09/16/2003 33.30
09/17/2003 32.30
09/18/2003 31.60
09/19/2003 31.10
09/20/2003 31.10
09/21/2003 32.90
09/22/2003 31.90
09/23/2003 31.40
09/24/2003 30.70
09/25/2003 30.40
09/26/2003 47.90
09/27/2003 56.30
09/28/2003 51.50
09/29/2003 40.00
09/30/2003 37.60
10/01/2003 34.80
10/02/2003 33.30
10/03/2003 32.60
10/04/2003 31.90
10/05/2003 31.60
10/06/2003 31.10
10/07/2003 30.40
10/08/2003 29.40
10/09/2003 30.80
10/10/2003 33.30
10/11/2003 35.30
10/12/2003 89.10
10/13/2003 94.40
10/14/2003 66.00
10/15/2003 60.00
10/16/2003 55.00
10/17/2003 51.00
10/18/2003 48.60
10/19/2003 45.40
10/20/2003 43.50
10/21/2003 41.10
10/22/2003 39.70
10/23/2003 38.50
10/24/2003 36.50
10/25/2003 40.00
10/26/2003 40.00
10/27/2003 40.80
10/28/2003 40.00
10/29/2003 39.00
10/30/2003 37.80
10/31/2003 37.80
11/01/2003 35.60
11/02/2003 35.60
11/03/2003 35.20
11/04/2003 34.70
11/05/2003 34.30
11/06/2003 35.00
11/07/2003 35.60
11/08/2003 35.60
11/09/2003 34.70
11/10/2003 34.30
11/11/2003 34.70
11/12/2003 33.30
11/13/2003 33.80
11/14/2003 34.30
11/15/2003 33.30
11/16/2003 33.30
11/17/2003 33.80
11/18/2003 33.80
11/19/2003 32.40
11/20/2003 29.80
11/21/2003 29.10
11/22/2003 30.30
11/23/2003 30.80
11/24/2003 29.10
11/25/2003 27.60
11/26/2003 26.70
11/27/2003 27.60
11/28/2003 27.60
11/29/2003 27.10
11/30/2003 26.70
12/01/2003 27.20
12/02/2003 27.20
12/03/2003 27.20
12/04/2003 27.20
12/05/2003 27.60
12/06/2003 28.00
12/07/2003 28.50
12/08/2003 28.90
12/09/2003 28.90
12/10/2003 28.90
12/11/2003 28.80
12/12/2003 28.80
12/13/2003 28.80
12/14/2003 28.80
12/15/2003 28.80
12/16/2003 28.70
12/17/2003 28.70
12/18/2003 28.70
12/19/2003 28.70
12/20/2003 28.70
12/21/2003 28.60
12/22/2003 28.60
12/23/2003 28.60
12/24/2003 28.60
12/25/2003 28.60
12/26/2003 28.60
12/27/2003 28.50
12/28/2003 28.50
12/29/2003 28.50
12/30/2003 28.30
12/31/2003 28.10
01/01/2004 27.90
01/02/2004 27.80
01/03/2004 27.60
01/04/2004 27.40
01/05/2004 27.20
01/06/2004 27.00
01/07/2004 26.80
01/08/2004 26.60
01/09/2004 26.50
01/10/2004 26.30
01/11/2004 26.10
01/12/2004 25.90
01/13/2004 26.20
01/14/2004 26.50
01/15/2004 26.80
01/16/2004 27.00
01/17/2004 27.30
01/18/2004 27.60
01/19/2004 27.90
01/20/2004 28.90
01/21/2004 29.80
01/22/2004 30.80
01/23/2004 31.80
01/24/2004 32.80
01/25/2004 33.70
01/26/2004 34.70
01/27/2004 33.60
01/28/2004 32.60
01/29/2004 31.50
01/30/2004 30.40
01/31/2004 29.30
02/01/2004 28.30
02/02/2004 27.20
02/03/2004 27.20
02/04/2004 26.50
02/05/2004 25.10
02/06/2004 23.80
02/07/2004 23.90
02/08/2004 24.90
02/09/2004 24.90
02/10/2004 24.90
02/11/2004 24.90
02/12/2004 25.10
02/13/2004 24.60
02/14/2004 24.20
02/15/2004 24.90
02/16/2004 24.50
02/17/2004 24.20
02/18/2004 23.90
02/19/2004 22.30
02/20/2004 22.30
02/21/2004 23.60
02/22/2004 23.60
02/23/2004 24.20
02/24/2004 26.20
02/25/2004 28.20
02/26/2004 27.20
02/27/2004 26.20
02/28/2004 25.50
02/29/2004 25.50
03/01/2004 25.90
03/02/2004 25.50
03/03/2004 25.50
03/04/2004 26.20
03/05/2004 27.50
03/06/2004 27.80
03/07/2004 26.20
03/08/2004 25.50
03/09/2004 24.90
03/10/2004 24.60
03/11/2004 23.30
03/12/2004 30.00
03/13/2004 49.70
03/14/2004 50.70
03/15/2004 55.20
03/16/2004 44.70
03/17/2004 42.70
03/18/2004 40.40
03/19/2004 38.60
03/20/2004 37.80
03/21/2004 37.40
03/22/2004 38.10
03/23/2004 38.90
03/24/2004 39.60
03/25/2004 46.60
03/26/2004 50.30
03/27/2004 49.80
03/28/2004 48.20
03/29/2004 49.00
03/30/2004 46.60
03/31/2004 43.80
04/01/2004 42.20
04/02/2004 44.60
04/03/2004 49.80
04/04/2004 185.00
04/05/2004 606.00
04/06/2004 304.00
04/07/2004 184.00
04/08/2004 135.00
04/09/2004 120.00
04/10/2004 105.00
04/11/2004 102.00
04/12/2004 86.10
04/13/2004 70.70
04/14/2004 68.20
04/15/2004 68.90
04/16/2004 65.10
04/17/2004 60.80
04/18/2004 58.30
04/19/2004 56.50
04/20/2004 55.10
04/21/2004 53.70
04/22/2004 52.10
04/23/2004 50.70
04/24/2004 50.60
04/25/2004 60.20
04/26/2004 62.00
04/27/2004 60.40
04/28/2004 57.00
04/29/2004 61.30
04/30/2004 70.00
05/01/2004 65.30
05/02/2004 62.50
05/03/2004 57.30
05/04/2004 53.90
05/05/2004 49.50
05/06/2004 49.50
05/07/2004 48.50
05/08/2004 48.20
05/09/2004 46.60
05/10/2004 44.70
05/11/2004 50.90
05/12/2004 58.20
05/13/2004 51.40
05/14/2004 53.10
05/15/2004 52.30
05/16/2004 51.80
05/17/2004 50.60
05/18/2004 49.00
05/19/2004 46.90
05/20/2004 45.00
05/21/2004 43.20
05/22/2004 41.90
05/23/2004 41.60
05/24/2004 40.70
05/25/2004 39.60
05/26/2004 38.60
05/27/2004 36.20
05/28/2004 34.90
05/29/2004 36.60
05/30/2004 36.60
05/31/2004 35.20
06/01/2004 34.50
06/02/2004 30.90
06/03/2004 26.80
06/04/2004 24.20
06/05/2004 26.20
06/06/2004 26.20
06/07/2004 25.50
06/08/2004 24.20
06/09/2004 24.90
06/10/2004 24.90
06/11/2004 24.60
06/12/2004 25.50
06/13/2004 25.50
06/14/2004 26.80
06/15/2004 25.50
06/16/2004 24.60
06/17/2004 23.30
06/18/2004 22.30
06/19/2004 22.30
06/20/2004 22.90
06/21/2004 23.60
06/22/2004 24.50
06/23/2004 23.90
06/24/2004 36.60
06/25/2004 33.70
06/26/2004 39.60
06/27/2004 49.00
06/28/2004 34.50
06/29/2004 35.50
06/30/2004 35.20
07/01/2004 32.70
07/02/2004 31.90
07/03/2004 31.90
07/04/2004 31.60
07/05/2004 31.20
07/06/2004 30.90
07/07/2004 29.90
07/08/2004 30.50
07/09/2004 31.60
07/10/2004 31.60
07/11/2004 32.00
07/12/2004 32.00
07/13/2004 31.60
07/14/2004 31.60
07/15/2004 30.90
07/16/2004 29.90
07/17/2004 28.20
07/18/2004 28.90
07/19/2004 27.50
07/20/2004 26.80
07/21/2004 26.20
07/22/2004 25.80
07/23/2004 24.90
07/24/2004 24.90
07/25/2004 24.60
07/26/2004 30.20
07/27/2004 33.00
07/28/2004 33.00
07/29/2004 38.90
07/30/2004 38.90
07/31/2004 39.60
08/01/2004 39.60
08/02/2004 38.90
08/03/2004 37.10
08/04/2004 35.60
08/05/2004 34.50
08/06/2004 32.70
08/07/2004 30.20
08/08/2004 30.20
08/09/2004 32.30
08/10/2004 39.60
08/11/2004 39.60
08/12/2004 36.30
08/13/2004 34.80
08/14/2004 34.50
08/15/2004 34.50
08/16/2004 34.90
08/17/2004 34.50
08/18/2004 34.00
08/19/2004 34.20
08/20/2004 33.00
08/21/2004 32.30
08/22/2004 33.00
08/23/2004 34.00
08/24/2004 35.20
08/25/2004 35.20
08/26/2004 34.50
08/27/2004 33.70
08/28/2004 33.70
08/29/2004 34.80
08/30/2004 33.70
08/31/2004 35.20
09/01/2004 36.20
09/02/2004 39.60
09/03/2004 36.40
09/04/2004 36.30
09/05/2004 36.20
09/06/2004 36.10
09/07/2004 36.00
09/08/2004 35.80
09/09/2004 35.70
09/10/2004 35.60
09/11/2004 35.50
09/12/2004 35.40
09/13/2004 35.30
09/14/2004 35.10
09/15/2004 34.90
09/16/2004 34.70
09/17/2004 34.60
09/18/2004 34.40
09/19/2004 34.20
09/20/2004 34.00
09/21/2004 34.60
09/22/2004 35.30
09/23/2004 35.90
09/24/2004 36.60
09/25/2004 37.20
09/26/2004 37.90
09/27/2004 38.50
09/28/2004 61.40
09/29/2004 58.00
09/30/2004 54.60
10/01/2004 51.20
10/02/2004 47.70
10/03/2004 44.30
10/04/2004 40.90
10/05/2004 367.00
10/06/2004 173.00
10/07/2004 109.00
10/08/2004 83.40
10/09/2004 67.40
10/10/2004 59.90
10/11/2004 55.50
10/12/2004 41.50
10/13/2004 41.40
10/14/2004 41.30
10/15/2004 41.20
10/16/2004 41.10
10/17/2004 41.00
10/18/2004 40.90
10/19/2004 40.80
10/20/2004 40.70
10/21/2004 40.60
10/22/2004 40.50
10/23/2004 40.40
10/24/2004 40.30
10/25/2004 40.20
10/26/2004 40.20
10/27/2004 40.20
10/28/2004 40.20
10/29/2004 40.20
10/30/2004 40.20
10/31/2004 40.20
11/01/2004 38.30
11/02/2004 38.40
11/03/2004 38.40
11/04/2004 38.50
11/05/2004 38.50
11/06/2004 38.60
11/07/2004 38.60
11/08/2004 38.70
11/09/2004 39.40
11/10/2004 40.00
11/11/2004 40.70
11/12/2004 41.30
11/13/2004 42.00
11/14/2004 42.60
11/15/2004 43.30
11/16/2004 76.10
11/17/2004 164.00
11/18/2004 159.00
11/19/2004 94.10
11/20/2004 71.50
11/21/2004 60.80
11/22/2004 55.60
11/23/2004 53.40
11/24/2004 51.40
11/25/2004 49.80
11/26/2004 49.00
11/27/2004 47.90
11/28/2004 46.60
11/29/2004 46.60
11/30/2004 45.80
12/01/2004 43.80
12/02/2004 43.00
12/03/2004 43.50
12/04/2004 43.50
12/05/2004 44.20
12/06/2004 45.00
12/07/2004 45.00
12/08/2004 43.20
12/09/2004 43.80
12/10/2004 42.70
12/11/2004 42.70
12/12/2004 42.70
12/13/2004 42.20
12/14/2004 41.60
12/15/2004 40.70
12/16/2004 41.10
12/17/2004 47.40
12/18/2004 54.70
12/19/2004 55.10
12/20/2004 54.40
12/21/2004 54.70
12/22/2004 56.40
12/23/2004 57.00
12/24/2004 58.10
12/25/2004 59.00
12/26/2004 58.50
12/27/2004 58.10
12/28/2004 58.10
12/29/2004 58.10
12/30/2004 59.00
12/31/2004 59.30
01/01/2005 59.30
01/02/2005 59.50
01/03/2005 58.10
01/04/2005 55.90
01/05/2005 54.70
01/06/2005 53.40
01/07/2005 51.80
01/08/2005 51.40
01/09/2005 51.40
01/10/2005 51.40
01/11/2005 50.60
01/12/2005 49.80
01/13/2005 49.00
01/14/2005 49.50
01/15/2005 47.10
01/16/2005 47.40
01/17/2005 47.90
01/18/2005 46.10
01/19/2005 46.60
01/20/2005 45.80
01/21/2005 45.80
01/22/2005 45.60
01/23/2005 45.00
01/24/2005 44.50
01/25/2005 43.90
01/26/2005 45.00
01/27/2005 47.10
01/28/2005 49.80
01/29/2005 51.40
01/30/2005 49.00
01/31/2005 49.80
02/01/2005 57.50
02/02/2005 59.90
02/03/2005 59.60
02/04/2005 58.40
02/05/2005 58.40
02/06/2005 60.90
02/07/2005 68.30
02/08/2005 76.40
02/09/2005 76.00
02/10/2005 75.50
02/11/2005 75.10
02/12/2005 75.50
02/13/2005 75.80
02/14/2005 75.30
02/15/2005 76.10
02/16/2005 75.70
02/17/2005 75.40
02/18/2005 76.20
02/19/2005 76.70
02/20/2005 77.50
02/21/2005 78.50
02/22/2005 79.20
02/23/2005 79.80
02/24/2005 79.90
02/25/2005 79.30
02/26/2005 79.50
02/27/2005 81.20
02/28/2005 78.60
03/01/2005 79.00
03/02/2005 77.40
03/03/2005 76.80
03/04/2005 77.30
03/05/2005 79.50
03/06/2005 94.00
03/07/2005 93.00
03/08/2005 86.70
03/09/2005 82.70
03/10/2005 83.20
03/11/2005 103.00
03/12/2005 114.00
03/13/2005 115.00
03/14/2005 112.00
03/15/2005 98.40
03/16/2005 102.00
03/17/2005 102.00
03/18/2005 101.00
03/19/2005 100.00
03/20/2005 101.00
03/21/2005 99.80
03/22/2005 98.40
03/23/2005 96.20
03/24/2005 102.00
03/25/2005 99.20
03/26/2005 99.00
03/27/2005 96.40
03/28/2005 79.20
03/29/2005 70.90
03/30/2005 68.40
03/31/2005 64.60
04/01/2005 61.30
04/02/2005 65.10
04/03/2005 65.00
04/04/2005 67.20
04/05/2005 66.50
04/06/2005 65.60
04/07/2005 64.20
04/08/2005 65.00
04/09/2005 64.80
04/10/2005 65.50
04/11/2005 62.50
04/12/2005 62.90
04/13/2005 61.00
04/14/2005 58.80
04/15/2005 57.30
04/16/2005 56.50
04/17/2005 58.80
04/18/2005 61.40
04/19/2005 61.10
04/20/2005 60.30
04/21/2005 58.70
04/22/2005 59.10
04/23/2005 58.40
04/24/2005 59.00
04/25/2005 58.00
04/26/2005 58.50
04/27/2005 57.50
04/28/2005 56.40
04/29/2005 56.20
04/30/2005 55.50
05/01/2005 55.20
05/02/2005 60.30
05/03/2005 70.10
05/04/2005 71.80
05/05/2005 74.10
05/06/2005 67.70
05/07/2005 71.70
05/08/2005 76.40
05/09/2005 77.10
05/10/2005 74.00
05/11/2005 75.20
05/12/2005 73.00
05/13/2005 73.70
05/14/2005 72.10
05/15/2005 76.70
05/16/2005 86.10
05/17/2005 79.10
05/18/2005 76.70
05/19/2005 75.90
05/20/2005 76.50
05/21/2005 80.10
05/22/2005 76.20
05/23/2005 78.60
05/24/2005 74.50
05/25/2005 73.30
05/26/2005 74.50
05/27/2005 76.20
05/28/2005 83.60
05/29/2005 90.50
05/30/2005 87.60
05/31/2005 80.00
06/01/2005 77.00
06/02/2005 88.80
06/03/2005 70.40
06/04/2005 68.20
06/05/2005 77.60
06/06/2005 61.50
06/07/2005 50.20
06/08/2005 56.70
06/09/2005 57.60
06/10/2005 49.80
06/11/2005 49.50
06/12/2005 51.30
06/13/2005 57.70
06/14/2005 57.30
06/15/2005 57.70
06/16/2005 60.80
06/17/2005 58.10
06/18/2005 53.30
06/19/2005 58.70
06/20/2005 58.30
06/21/2005 54.50
06/22/2005 53.10
06/23/2005 49.60
06/24/2005 51.80
06/25/2005 50.80
06/26/2005 51.30
06/27/2005 51.50
06/28/2005 50.90
06/29/2005 48.60
06/30/2005 50.00
07/01/2005 49.00
07/02/2005 50.40
07/03/2005 51.10
07/04/2005 53.70
07/05/2005 50.60
07/06/2005 50.30
07/07/2005 50.70
07/08/2005 51.40
07/09/2005 52.20
07/10/2005 48.50
07/11/2005 46.80
07/12/2005 46.60
07/13/2005 47.70
07/14/2005 49.70
07/15/2005 49.50
07/16/2005 51.50
07/17/2005 58.70
07/18/2005 55.10
07/19/2005 54.20
07/20/2005 58.70
07/21/2005 59.30
07/22/2005 55.30
07/23/2005 56.10
07/24/2005 55.60
07/25/2005 56.20
07/26/2005 53.50
07/27/2005 51.60
07/28/2005 61.00
07/29/2005 78.70
07/30/2005 62.30
07/31/2005 57.60
08/01/2005 56.90
08/02/2005 53.00
08/03/2005 54.10
08/04/2005 56.20
08/05/2005 61.60
08/06/2005 68.40
08/07/2005 64.40
08/08/2005 61.30
08/09/2005 59.80
08/10/2005 65.10
08/11/2005 70.50
08/12/2005 64.10
08/13/2005 74.20
08/14/2005 66.80
08/15/2005 64.20
08/16/2005 64.20
08/17/2005 62.80
08/18/2005 62.60
08/19/2005 61.90
08/20/2005 60.60
08/21/2005 69.00
08/22/2005 66.90
08/23/2005 50.30
08/24/2005 36.20
08/25/2005 35.60
08/26/2005 30.60
08/27/2005 28.50
08/28/2005 28.20
08/29/2005 28.20
08/30/2005 27.80
08/31/2005 26.40
09/01/2005 26.20
09/02/2005 25.50
09/03/2005 47.50
09/04/2005 57.90
09/05/2005 59.30
09/06/2005 59.50
09/07/2005 58.20
09/08/2005 58.80
09/09/2005 59.30
09/10/2005 59.70
09/11/2005 61.40
09/12/2005 58.90
09/13/2005 60.20
09/14/2005 55.70
09/15/2005 63.50
09/16/2005 61.00
09/17/2005 61.00
09/18/2005 60.10
09/19/2005 61.70
09/20/2005 60.90
09/21/2005 61.60
09/22/2005 61.40
09/23/2005 62.20
09/24/2005 63.00
09/25/2005 63.00
09/26/2005 62.40
09/27/2005 61.30
09/28/2005 61.30
09/29/2005 61.30
09/30/2005 62.20
10/01/2005 62.30
10/02/2005 62.10
10/03/2005 67.50
10/04/2005 66.40
10/05/2005 68.00
10/06/2005 68.00
10/07/2005 67.50
10/08/2005 68.20
10/09/2005 67.10
10/10/2005 73.60
10/11/2005 71.10
10/12/2005 69.80
10/13/2005 177.00
10/14/2005 1140.00
10/15/2005 486.00
10/16/2005 183.00
10/17/2005 130.00
10/18/2005 114.00
10/19/2005 99.00
10/20/2005 88.90
10/21/2005 84.00
10/22/2005 78.80
10/23/2005 73.90
10/24/2005 70.10
10/25/2005 68.20
10/26/2005 66.60
10/27/2005 65.40
10/28/2005 63.10
10/29/2005 62.70
10/30/2005 63.00
10/31/2005 62.90
11/01/2005 73.30
11/02/2005 72.00
11/03/2005 63.60
11/04/2005 73.00
11/05/2005 72.90
11/06/2005 71.60
11/07/2005 72.40
11/08/2005 73.00
11/09/2005 71.60
11/10/2005 71.80
11/11/2005 71.80
11/12/2005 71.10
11/13/2005 71.20
11/14/2005 72.40
11/15/2005 71.30
11/16/2005 67.10
11/17/2005 66.90
11/18/2005 68.00
11/19/2005 67.40
11/20/2005 67.30
11/21/2005 67.00
11/22/2005 67.20
11/23/2005 65.70
11/24/2005 70.70
11/25/2005 65.60
11/26/2005 66.40
11/27/2005 66.50
11/28/2005 66.70
11/29/2005 64.60
11/30/2005 62.40
12/01/2005 56.30
12/02/2005 49.20
12/03/2005 47.20
12/04/2005 47.10
12/05/2005 48.00
12/06/2005 47.70
12/07/2005 45.80
12/08/2005 42.40
12/09/2005 48.10
12/10/2005 66.20
12/11/2005 54.20
12/12/2005 56.50
12/13/2005 57.60
12/14/2005 48.00
12/15/2005 40.00
12/16/2005 38.90
12/17/2005 38.10
12/18/2005 38.80
12/19/2005 39.40
12/20/2005 39.30
12/21/2005 39.30
12/22/2005 39.00
12/23/2005 41.00
12/24/2005 42.70
12/25/2005 40.80
12/26/2005 39.80
12/27/2005 38.90
12/28/2005 38.30
12/29/2005 38.70
12/30/2005 38.90
12/31/2005 38.90
01/01/2006 36.50
01/02/2006 37.90
01/03/2006 38.00
01/04/2006 37.90
01/05/2006 36.70
01/06/2006 35.80
01/07/2006 35.40
01/08/2006 35.20
01/09/2006 36.00
01/10/2006 49.10
01/11/2006 50.50
01/12/2006 50.10
01/13/2006 56.40
01/14/2006 79.50
01/15/2006 52.30
01/16/2006 48.90
01/17/2006 64.60
01/18/2006 94.60
01/19/2006 39.80
01/20/2006 41.30
01/21/2006 47.10
01/22/2006 46.70
01/23/2006 46.50
01/24/2006 45.50
01/25/2006 45.30
01/26/2006 45.50
01/27/2006 45.10
01/28/2006 46.00
01/29/2006 45.60
01/30/2006 44.50
01/31/2006 45.00
02/01/2006 44.70
02/02/2006 44.30
02/03/2006 52.40
02/04/2006 58.70
02/05/2006 60.30
02/06/2006 60.80
02/07/2006 59.30
02/08/2006 60.10
02/09/2006 61.40
02/10/2006 62.10
02/11/2006 62.90
02/12/2006 62.70
02/13/2006 63.40
02/14/2006 63.90
02/15/2006 64.20
02/16/2006 63.40
02/17/2006 63.20
02/18/2006 61.20
02/19/2006 62.30
02/20/2006 61.70
02/21/2006 60.90
02/22/2006 62.10
02/23/2006 61.20
02/24/2006 61.50
02/25/2006 62.30
02/26/2006 61.80
02/27/2006 62.60
02/28/2006 63.20
03/01/2006 61.50
03/02/2006 62.30
03/03/2006 62.80
03/04/2006 62.40
03/05/2006 61.20
03/06/2006 62.80
03/07/2006 62.50
03/08/2006 58.90
03/09/2006 59.20
03/10/2006 59.10
03/11/2006 58.90
03/12/2006 58.50
03/13/2006 59.40
03/14/2006 58.40
03/15/2006 55.20
03/16/2006 58.80
03/17/2006 56.10
03/18/2006 56.90
03/19/2006 57.80
03/20/2006 59.80
03/21/2006 55.30
03/22/2006 56.10
03/23/2006 55.70
03/24/2006 56.60
03/25/2006 58.10
03/26/2006 53.50
03/27/2006 53.70
03/28/2006 54.20
03/29/2006 54.00
03/30/2006 53.00
03/31/2006 55.40
04/01/2006 56.70
04/02/2006 55.50
04/03/2006 59.70
04/04/2006 56.00
04/05/2006 55.10
04/06/2006 53.30
04/07/2006 53.50
04/08/2006 52.30
04/09/2006 52.70
04/10/2006 51.70
04/11/2006 52.10
04/12/2006 51.80
04/13/2006 52.20
04/14/2006 52.50
04/15/2006 53.20
04/16/2006 54.60
04/17/2006 54.00
04/18/2006 52.00
04/19/2006 52.60
04/20/2006 53.80
04/21/2006 59.70
04/22/2006 57.90
04/23/2006 56.40
04/24/2006 57.00
04/25/2006 56.40
04/26/2006 55.90
04/27/2006 59.00
04/28/2006 56.90
04/29/2006 56.30
04/30/2006 54.30
05/01/2006 74.20
05/02/2006 86.00
05/03/2006 89.10
05/04/2006 92.80
05/05/2006 95.10
05/06/2006 90.00
05/07/2006 91.90
05/08/2006 93.70
05/09/2006 94.70
05/10/2006 96.60
05/11/2006 82.10
05/12/2006 82.30
05/13/2006 83.30
05/14/2006 93.20
05/15/2006 96.00
05/16/2006 92.00
05/17/2006 87.40
05/18/2006 80.90
05/19/2006 60.20
05/20/2006 55.30
05/21/2006 55.20
05/22/2006 54.50
05/23/2006 54.90
05/24/2006 54.60
05/25/2006 57.50
05/26/2006 55.20
05/27/2006 54.30
05/28/2006 56.00
05/29/2006 55.80
05/30/2006 54.20
05/31/2006 52.60
06/01/2006 48.70
06/02/2006 53.50
06/03/2006 52.60
06/04/2006 53.30
06/05/2006 53.00
06/06/2006 51.20
06/07/2006 49.90
06/08/2006 51.20
06/09/2006 44.90
06/10/2006 34.80
06/11/2006 37.00
06/12/2006 49.20
06/13/2006 48.30
06/14/2006 35.60
06/15/2006 34.70
06/16/2006 34.40
06/17/2006 33.20
06/18/2006 35.90
06/19/2006 38.50
06/20/2006 37.90
06/21/2006 37.30
06/22/2006 38.60
06/23/2006 37.30
06/24/2006 38.00
06/25/2006 43.60
06/26/2006 63.40
06/27/2006 58.20
06/28/2006 59.30
06/29/2006 54.30
06/30/2006 59.60
07/01/2006 62.00
07/02/2006 63.20
07/03/2006 58.80
07/04/2006 46.10
07/05/2006 42.50
07/06/2006 40.80
07/07/2006 39.90
07/08/2006 39.40
07/09/2006 40.30
07/10/2006 41.10
07/11/2006 40.50
07/12/2006 38.90
07/13/2006 38.80
07/14/2006 40.10
07/15/2006 39.80
07/16/2006 41.60
07/17/2006 41.40
07/18/2006 40.80
07/19/2006 40.70
07/20/2006 39.90
07/21/2006 39.00
07/22/2006 40.20
07/23/2006 42.20
07/24/2006 42.90
07/25/2006 40.30
07/26/2006 39.50
07/27/2006 37.60
07/28/2006 38.80
07/29/2006 37.90
07/30/2006 39.20
07/31/2006 38.90
08/01/2006 38.70
08/02/2006 39.20
08/03/2006 38.30
08/04/2006 39.40
08/05/2006 42.60
08/06/2006 43.90
08/07/2006 44.40
08/08/2006 43.30
08/09/2006 44.00
08/10/2006 43.00
08/11/2006 43.00
08/12/2006 41.80
08/13/2006 42.00
08/14/2006 44.20
08/15/2006 44.00
08/16/2006 43.40
08/17/2006 42.50
08/18/2006 41.00
08/19/2006 39.90
08/20/2006 41.90
08/21/2006 41.60
08/22/2006 41.30
08/23/2006 40.40
08/24/2006 39.70
08/25/2006 40.20
08/26/2006 41.40
08/27/2006 42.20
08/28/2006 43.00
08/29/2006 42.30
08/30/2006 37.10
08/31/2006 34.70
09/01/2006 33.50
09/02/2006 33.00
09/03/2006 32.50
09/04/2006 32.00
09/05/2006 31.50
09/06/2006 31.00
09/07/2006 30.50
09/08/2006 30.00
09/09/2006 29.50
09/10/2006 29.00
09/11/2006 28.50
09/12/2006 28.50
09/13/2006 28.50
09/14/2006 28.50
09/15/2006 28.10
09/16/2006 27.80
09/17/2006 27.40
09/18/2006 27.00
09/19/2006 27.60
09/20/2006 28.30
09/21/2006 28.90
09/22/2006 29.50
09/23/2006 30.10
09/24/2006 30.80
09/25/2006 31.40
09/26/2006 31.40
09/27/2006 31.50
09/28/2006 31.50
09/29/2006 60.60
09/30/2006 31.60
10/01/2006 31.70
10/02/2006 31.70
10/03/2006 30.60
10/04/2006 29.40
10/05/2006 28.30
10/06/2006 27.50
10/07/2006 26.70
10/08/2006 25.90
10/09/2006 25.10
10/10/2006 25.40
10/11/2006 25.70
10/12/2006 26.00
10/13/2006 26.20
10/14/2006 26.50
10/15/2006 26.80
10/16/2006 27.10
10/17/2006 27.10
10/18/2006 27.10
10/19/2006 27.10
10/20/2006 27.00
10/21/2006 27.00
10/22/2006 27.00
10/23/2006 27.00
10/24/2006 27.40
10/25/2006 27.80
10/26/2006 28.20
10/27/2006 28.70
10/28/2006 29.10
10/29/2006 29.50
10/30/2006 29.90
10/31/2006 29.60
11/01/2006 29.20
11/02/2006 28.90
11/03/2006 28.50
11/04/2006 28.20
11/05/2006 27.80
11/06/2006 27.50
11/07/2006 28.10
11/08/2006 28.60
11/09/2006 29.20
11/10/2006 29.80
11/11/2006 30.40
11/12/2006 30.90
11/13/2006 31.50
11/14/2006 31.40
11/15/2006 31.20
11/16/2006 31.10
11/17/2006 31.00
11/18/2006 30.80
11/19/2006 30.70
11/20/2006 30.50
11/21/2006 30.40
11/22/2006 29.50
11/23/2006 28.70
11/24/2006 27.80
11/25/2006 26.90
11/26/2006 26.10
11/27/2006 25.20
11/28/2006 27.80
11/29/2006 27.50
11/30/2006 26.80
12/01/2006 38.40
12/02/2006 65.50
12/03/2006 67.00
12/04/2006 65.60
12/05/2006 67.10
12/06/2006 66.20
12/07/2006 67.80
12/08/2006 67.10
12/09/2006 67.50
12/10/2006 71.70
12/11/2006 47.10
12/12/2006 29.20
12/13/2006 26.70
12/14/2006 25.80
12/15/2006 25.20
12/16/2006 25.00
12/17/2006 23.80
12/18/2006 24.30
12/19/2006 24.00
12/20/2006 25.50
12/21/2006 24.60
12/22/2006 24.70
12/23/2006 24.90
12/24/2006 25.00
12/25/2006 24.50
12/26/2006 24.00
12/27/2006 23.10
12/28/2006 24.50
12/29/2006 22.30
12/30/2006 23.10
12/31/2006 23.10
01/01/2007 23.50
01/02/2007 23.00
01/03/2007 23.70
01/04/2007 24.50
01/05/2007 25.00
01/06/2007 24.20
01/07/2007 24.10
01/08/2007 23.40
01/09/2007 24.20
01/10/2007 22.00
01/11/2007 22.50
01/12/2007 23.20
01/13/2007 22.80
01/14/2007 22.90
01/15/2007 27.00
01/16/2007 42.30
01/17/2007 45.80
01/18/2007 45.30
01/19/2007 44.50
01/20/2007 44.30
01/21/2007 44.10
01/22/2007 44.10
01/23/2007 44.60
01/24/2007 45.80
01/25/2007 42.20
01/26/2007 45.10
01/27/2007 45.00
01/28/2007 45.10
01/29/2007 44.90
01/30/2007 41.90
01/31/2007 31.00
02/01/2007 20.90
02/02/2007 24.60
02/03/2007 22.90
02/04/2007 22.00
02/05/2007 20.20
02/06/2007 21.00
02/07/2007 19.70
02/08/2007 22.10
02/09/2007 21.70
02/10/2007 22.00
02/11/2007 19.40
02/12/2007 21.90
02/13/2007 22.20
02/14/2007 22.60
02/15/2007 22.90
02/16/2007 23.20
02/17/2007 23.50
02/18/2007 23.90
02/19/2007 24.20
02/20/2007 24.20
02/21/2007 24.20
02/22/2007 24.20
02/23/2007 24.30
02/24/2007 24.30
02/25/2007 24.30
02/26/2007 24.30
02/27/2007 23.60
02/28/2007 22.80
03/01/2007 22.90
03/02/2007 24.10
03/03/2007 22.90
03/04/2007 25.40
03/05/2007 22.60
03/06/2007 22.60
03/07/2007 20.20
03/08/2007 21.90
03/09/2007 20.30
03/10/2007 22.10
03/11/2007 20.60
03/12/2007 24.70
03/13/2007 22.60
03/14/2007 23.50
03/15/2007 21.50
03/16/2007 23.80
03/17/2007 22.40
03/18/2007 23.90
03/19/2007 22.30
03/20/2007 23.70
03/21/2007 22.10
03/22/2007 23.70
03/23/2007 21.70
03/24/2007 24.40
03/25/2007 21.90
03/26/2007 26.50
03/27/2007 32.80
03/28/2007 34.10
03/29/2007 27.90
03/30/2007 29.10
03/31/2007 28.60
04/01/2007 30.70
04/02/2007 27.40
04/03/2007 28.00
04/04/2007 29.70
04/05/2007 32.20
04/06/2007 30.80
04/07/2007 32.10
04/08/2007 32.00
04/09/2007 32.40
04/10/2007 29.30
04/11/2007 29.30
04/12/2007 26.90
04/13/2007 26.40
04/14/2007 25.70
04/15/2007 26.10
04/16/2007 25.00
04/17/2007 30.60
04/18/2007 44.20
04/19/2007 46.20
04/20/2007 47.20
04/21/2007 48.00
04/22/2007 49.40
04/23/2007 50.20
04/24/2007 51.50
04/25/2007 62.00
04/26/2007 143.00
04/27/2007 111.00
04/28/2007 66.80
04/29/2007 79.20
04/30/2007 262.00
05/01/2007 280.00
05/02/2007 279.00
05/03/2007 278.00
05/04/2007 275.00
05/05/2007 278.00
05/06/2007 279.00
05/07/2007 287.00
05/08/2007 368.00
05/09/2007 313.00
05/10/2007 323.00
05/11/2007 324.00
05/12/2007 303.00
05/13/2007 295.00
05/14/2007 294.00
05/15/2007 289.00
05/16/2007 287.00
05/17/2007 287.00
05/18/2007 285.00
05/19/2007 285.00
05/20/2007 288.00
05/21/2007 305.00
05/22/2007 300.00
05/23/2007 298.00
05/24/2007 293.00
05/25/2007 255.00
05/26/2007 138.00
05/27/2007 116.00
05/28/2007 98.20
05/29/2007 71.20
05/30/2007 64.80
05/31/2007 62.60
06/01/2007 62.10
06/02/2007 60.00
06/03/2007 59.30
06/04/2007 59.10
06/05/2007 74.80
06/06/2007 62.90
06/07/2007 60.70
06/08/2007 59.60
06/09/2007 59.20
06/10/2007 62.80
06/11/2007 56.70
06/12/2007 44.60
06/13/2007 40.50
06/14/2007 39.90
06/15/2007 38.30
06/16/2007 37.50
06/17/2007 38.50
06/18/2007 37.10
06/19/2007 35.40
06/20/2007 38.10
06/21/2007 41.00
06/22/2007 43.40
06/23/2007 39.80
06/24/2007 39.40
06/25/2007 50.40
06/26/2007 59.10
06/27/2007 67.40
06/28/2007 70.60
06/29/2007 62.10
06/30/2007 87.60
07/01/2007 133.00
07/02/2007 132.00
07/03/2007 136.00
07/04/2007 139.00
07/05/2007 137.00
07/06/2007 143.00
07/07/2007 139.00
07/08/2007 141.00
07/09/2007 141.00
07/10/2007 138.00
07/11/2007 137.00
07/12/2007 140.00
07/13/2007 138.00
07/14/2007 95.00
07/15/2007 108.00
07/16/2007 87.00
07/17/2007 84.80
07/18/2007 83.90
07/19/2007 81.40
07/20/2007 86.80
07/21/2007 168.00
07/22/2007 266.00
07/23/2007 214.00
07/24/2007 148.00
07/25/2007 122.00
07/26/2007 117.00
07/27/2007 112.00
07/28/2007 103.00
07/29/2007 101.00
07/30/2007 207.00
07/31/2007 370.00
08/01/2007 230.00
08/02/2007 189.00
08/03/2007 160.00
08/04/2007 163.00
08/05/2007 194.00
08/06/2007 200.00
08/07/2007 215.00
08/08/2007 212.00
08/09/2007 207.00
08/10/2007 204.00
08/11/2007 202.00
08/12/2007 198.00
08/13/2007 198.00
08/14/2007 195.00
08/15/2007 192.00
08/16/2007 192.00
08/17/2007 193.00
08/18/2007 190.00
08/19/2007 191.00
08/20/2007 190.00
08/21/2007 143.00
08/22/2007 98.70
08/23/2007 93.10
08/24/2007 92.80
08/25/2007 91.30
08/26/2007 92.10
08/27/2007 91.40
08/28/2007 91.80
08/29/2007 92.60
08/30/2007 92.50
08/31/2007 94.90
09/01/2007 104.00
09/02/2007 148.00
09/03/2007 156.00
09/04/2007 288.00
09/05/2007 255.00
09/06/2007 196.00
09/07/2007 168.00
09/08/2007 165.00
09/09/2007 161.00
09/10/2007 161.00
09/11/2007 158.00
09/12/2007 176.00
09/13/2007 168.00
09/14/2007 162.00
09/15/2007 165.00
09/16/2007 164.00
09/17/2007 161.00
09/18/2007 129.00
09/19/2007 92.20
09/20/2007 76.90
09/21/2007 77.60
09/22/2007 63.30
09/23/2007 58.90
09/24/2007 50.90
09/25/2007 48.20
09/26/2007 48.40
09/27/2007 46.90
09/28/2007 45.60
09/29/2007 44.40
09/30/2007 46.50
10/01/2007 45.40
10/02/2007 45.40
10/03/2007 45.40
10/04/2007 46.20
10/05/2007 46.20
10/06/2007 46.70
10/07/2007 45.70
10/08/2007 48.20
10/09/2007 46.20
10/10/2007 50.40
10/11/2007 47.40
10/12/2007 47.10
10/13/2007 44.50
10/14/2007 43.70
10/15/2007 42.30
10/16/2007 44.40
10/17/2007 54.20
10/18/2007 58.20
10/19/2007 56.60
10/20/2007 54.70
10/21/2007 52.80
10/22/2007 51.70
10/23/2007 51.20
10/24/2007 51.60
10/25/2007 51.70
10/26/2007 50.30
10/27/2007 51.50
10/28/2007 51.00
10/29/2007 51.00
10/30/2007 51.00
10/31/2007 50.90
11/01/2007 52.30
11/02/2007 47.80
11/03/2007 50.80
11/04/2007 51.70
11/05/2007 52.70
11/06/2007 51.70
11/07/2007 51.60
11/08/2007 52.00
11/09/2007 52.90
11/10/2007 52.60
11/11/2007 51.10
11/12/2007 53.60
11/13/2007 52.50
11/14/2007 52.10
11/15/2007 49.40
11/16/2007 50.00
11/17/2007 51.00
11/18/2007 49.60
11/19/2007 51.00
11/20/2007 52.60
11/21/2007 50.20
11/22/2007 48.00
11/23/2007 48.50
11/24/2007 47.90
11/25/2007 50.70
11/26/2007 51.80
11/27/2007 50.00
11/28/2007 49.30
11/29/2007 55.30
11/30/2007 51.20
12/01/2007 36.00
12/02/2007 23.80
12/03/2007 28.80
12/04/2007 25.00
12/05/2007 24.80
12/06/2007 24.70
12/07/2007 24.90
12/08/2007 24.60
12/09/2007 32.60
12/10/2007 41.30
12/11/2007 38.90
12/12/2007 40.20
12/13/2007 39.90
12/14/2007 37.90
12/15/2007 36.30
12/16/2007 37.40
12/17/2007 35.50
12/18/2007 36.30
12/19/2007 38.70
12/20/2007 36.50
12/21/2007 38.30
12/22/2007 38.60
12/23/2007 38.30
12/24/2007 39.60
12/25/2007 38.50
12/26/2007 39.50
12/27/2007 39.90
12/28/2007 39.50
12/29/2007 40.80
12/30/2007 40.00
12/31/2007 40.30
01/01/2008 40.70
01/02/2008 40.60
01/03/2008 40.40
01/04/2008 41.90
01/05/2008 40.60
01/06/2008 40.10
01/07/2008 41.50
01/08/2008 40.00
01/09/2008 40.40
01/10/2008 38.80
01/11/2008 37.60
01/12/2008 37.00
01/13/2008 37.20
01/14/2008 36.50
01/15/2008 37.70
01/16/2008 37.10
01/17/2008 37.30
01/18/2008 37.40
01/19/2008 39.20
01/20/2008 37.80
01/21/2008 38.00
01/22/2008 37.50
01/23/2008 38.80
01/24/2008 37.80
01/25/2008 37.60
01/26/2008 36.60
01/27/2008 36.70
01/28/2008 35.60
01/29/2008 35.20
01/30/2008 33.80
01/31/2008 33.60
02/01/2008 35.30
02/02/2008 36.10
02/03/2008 35.30
02/04/2008 35.80
02/05/2008 35.30
02/06/2008 34.60
02/07/2008 34.10
02/08/2008 35.20
02/09/2008 35.10
02/10/2008 35.70
02/11/2008 35.20
02/12/2008 36.70
02/13/2008 33.80
02/14/2008 35.30
02/15/2008 36.00
02/16/2008 37.20
02/17/2008 35.90
02/18/2008 36.40
02/19/2008 34.70
02/20/2008 34.60
02/21/2008 34.40
02/22/2008 34.60
02/23/2008 34.20
02/24/2008 34.40
02/25/2008 33.30
02/26/2008 32.90
02/27/2008 30.20
02/28/2008 29.90
02/29/2008 30.60
03/01/2008 31.20
03/02/2008 30.90
03/03/2008 32.10
03/04/2008 35.00
03/05/2008 33.60
03/06/2008 33.60
03/07/2008 30.90
03/08/2008 31.00
03/09/2008 30.40
03/10/2008 30.50
03/11/2008 30.10
03/12/2008 29.10
03/13/2008 30.10
03/14/2008 30.60
03/15/2008 28.20
03/16/2008 27.40
03/17/2008 28.40
03/18/2008 29.30
03/19/2008 30.10
03/20/2008 30.20
03/21/2008 28.50
03/22/2008 28.60
03/23/2008 30.90
03/24/2008 30.00
03/25/2008 30.50
03/26/2008 29.90
03/27/2008 27.00
03/28/2008 27.20
03/29/2008 26.90
03/30/2008 119.00
03/31/2008 161.00
04/01/2008 164.00
04/02/2008 167.00
04/03/2008 168.00
04/04/2008 171.00
04/05/2008 191.00
04/06/2008 234.00
04/07/2008 237.00
04/08/2008 238.00
04/09/2008 241.00
04/10/2008 247.00
04/11/2008 254.00
04/12/2008 256.00
04/13/2008 248.00
04/14/2008 241.00
04/15/2008 243.00
04/16/2008 252.00
04/17/2008 253.00
04/18/2008 259.00
04/19/2008 253.00
04/20/2008 254.00
04/21/2008 255.00
04/22/2008 257.00
04/23/2008 258.00
04/24/2008 261.00
04/25/2008 261.00
04/26/2008 266.00
04/27/2008 267.00
04/28/2008 265.00
04/29/2008 264.00
04/30/2008 245.00
05/01/2008 113.00
05/02/2008 62.60
05/03/2008 51.70
05/04/2008 50.30
05/05/2008 50.30
05/06/2008 49.20
05/07/2008 49.00
05/08/2008 47.40
05/09/2008 45.80
05/10/2008 46.20
05/11/2008 45.70
05/12/2008 48.20
05/13/2008 43.70
05/14/2008 134.00
05/15/2008 312.00
05/16/2008 274.00
05/17/2008 262.00
05/18/2008 254.00
05/19/2008 254.00
05/20/2008 253.00
05/21/2008 168.00
05/22/2008 63.20
05/23/2008 55.50
05/24/2008 52.90
05/25/2008 50.10
05/26/2008 50.00
05/27/2008 49.40
05/28/2008 55.50
05/29/2008 41.10
05/30/2008 45.30
05/31/2008 45.30
06/01/2008 42.50
06/02/2008 44.70
06/03/2008 44.50
06/04/2008 44.80
06/05/2008 45.40
06/06/2008 46.00
06/07/2008 45.20
06/08/2008 44.90
06/09/2008 45.80
06/10/2008 44.60
06/11/2008 44.30
06/12/2008 41.90
06/13/2008 43.50
06/14/2008 44.70
06/15/2008 45.30
06/16/2008 44.70
06/17/2008 43.40
06/18/2008 44.50
06/19/2008 46.80
06/20/2008 44.80
06/21/2008 46.50
06/22/2008 49.60
06/23/2008 48.50
06/24/2008 45.20
06/25/2008 43.90
06/26/2008 41.30
06/27/2008 43.50
06/28/2008 44.40
06/29/2008 45.40
06/30/2008 49.10
07/01/2008 48.80
07/02/2008 52.40
07/03/2008 50.80
07/04/2008 51.20
07/05/2008 54.40
07/06/2008 49.50
07/07/2008 50.70
07/08/2008 50.30
07/09/2008 50.10
07/10/2008 49.00
07/11/2008 50.50
07/12/2008 50.40
07/13/2008 50.70
07/14/2008 49.90
07/15/2008 49.00
07/16/2008 48.70
07/17/2008 50.70
07/18/2008 46.60
07/19/2008 46.20
07/20/2008 47.20
07/21/2008 47.70
07/22/2008 48.20
07/23/2008 49.40
07/24/2008 48.20
07/25/2008 43.60
07/26/2008 35.00
07/27/2008 32.80
07/28/2008 30.40
07/29/2008 30.80
07/30/2008 39.60
07/31/2008 47.80
08/01/2008 48.10
08/02/2008 47.20
08/03/2008 47.00
08/04/2008 45.80
08/05/2008 46.90
08/06/2008 46.70
08/07/2008 45.60
08/08/2008 43.60
08/09/2008 45.10
08/10/2008 45.70
08/11/2008 46.10
08/12/2008 45.60
08/13/2008 41.60
08/14/2008 42.50
08/15/2008 43.30
08/16/2008 42.00
08/17/2008 43.10
08/18/2008 50.10
08/19/2008 47.90
08/20/2008 47.30
08/21/2008 46.60
08/22/2008 46.00
08/23/2008 52.70
08/24/2008 76.50
08/25/2008 61.30
08/26/2008 79.90
08/27/2008 110.00
08/28/2008 100.00
08/29/2008 118.00
08/30/2008 400.00
08/31/2008 384.00
09/01/2008 289.00
09/02/2008 203.00
09/03/2008 163.00
09/04/2008 134.00
09/05/2008 120.00
09/06/2008 109.00
09/07/2008 99.30
09/08/2008 94.10
09/09/2008 89.10
09/10/2008 86.70
09/11/2008 89.00
09/12/2008 84.90
09/13/2008 161.00
09/14/2008 176.00
09/15/2008 200.00
09/16/2008 282.00
09/17/2008 349.00
09/18/2008 346.00
09/19/2008 360.00
09/20/2008 377.00
09/21/2008 435.00
09/22/2008 485.00
09/23/2008 520.00
09/24/2008 589.00
09/25/2008 594.00
09/26/2008 587.00
09/27/2008 582.00
09/28/2008 589.00
09/29/2008 593.00
09/30/2008 593.00
10/01/2008 593.00
10/02/2008 589.00
10/03/2008 591.00
10/04/2008 589.00
10/05/2008 589.00
10/06/2008 586.00
10/07/2008 580.00
10/08/2008 585.00
10/09/2008 583.00
10/10/2008 580.00
10/11/2008 578.00
10/12/2008 580.00
10/13/2008 584.00
10/14/2008 584.00
10/15/2008 582.00
10/16/2008 576.00
10/17/2008 570.00
10/18/2008 528.00
10/19/2008 406.00
10/20/2008 400.00
10/21/2008 263.00
10/22/2008 148.00
10/23/2008 143.00
10/24/2008 149.00
10/25/2008 145.00
10/26/2008 143.00
10/27/2008 143.00
10/28/2008 142.00
10/29/2008 140.00
10/30/2008 105.00
10/31/2008 78.20
11/01/2008 75.20
11/02/2008 71.30
11/03/2008 64.90
11/04/2008 62.50
11/05/2008 61.70
11/06/2008 63.60
11/07/2008 62.10
11/08/2008 61.80
11/09/2008 61.60
11/10/2008 62.00
11/11/2008 62.00
11/12/2008 61.70
11/13/2008 60.20
11/14/2008 59.50
11/15/2008 62.00
11/16/2008 55.30
11/17/2008 58.10
11/18/2008 57.50
11/19/2008 61.40
11/20/2008 60.60
11/21/2008 60.60
11/22/2008 58.40
11/23/2008 53.30
11/24/2008 51.30
11/25/2008 53.00
11/26/2008 49.60
11/27/2008 51.90
11/28/2008 50.10
11/29/2008 51.90
11/30/2008 48.90
12/01/2008 51.20
12/02/2008 47.60
12/03/2008 48.40
12/04/2008 46.50
12/05/2008 48.40
12/06/2008 46.30
12/07/2008 48.00
12/08/2008 45.50
12/09/2008 46.90
12/10/2008 45.10
12/11/2008 46.90
12/12/2008 44.30
12/13/2008 47.40
12/14/2008 44.20
12/15/2008 42.10
12/16/2008 40.90
12/17/2008 38.70
12/18/2008 37.40
12/19/2008 37.10
12/20/2008 37.50
12/21/2008 38.70
12/22/2008 38.70
12/23/2008 39.10
12/24/2008 39.60
12/25/2008 39.90
12/26/2008 39.30
12/27/2008 39.80
12/28/2008 39.70
12/29/2008 39.30
12/30/2008 38.80
12/31/2008 39.10
01/01/2009 40.60
01/02/2009 41.40
01/03/2009 41.40
01/04/2009 41.40
01/05/2009 41.90
01/06/2009 41.80
01/07/2009 41.80
01/08/2009 41.50
01/09/2009 41.50
01/10/2009 41.50
01/11/2009 41.50
01/12/2009 41.30
01/13/2009 40.80
01/14/2009 40.80
01/15/2009 39.90
01/16/2009 39.90
01/17/2009 39.90
01/18/2009 40.20
01/19/2009 39.90
01/20/2009 39.50
01/21/2009 39.20
01/22/2009 39.70
01/23/2009 37.40
01/24/2009 37.70
01/25/2009 37.00
01/26/2009 35.80
01/27/2009 36.50
01/28/2009 35.80
01/29/2009 34.90
01/30/2009 33.40
01/31/2009 33.40
02/01/2009 33.40
02/02/2009 33.40
02/03/2009 33.40
02/04/2009 33.70
02/05/2009 33.40
02/06/2009 34.00
02/07/2009 34.60
02/08/2009 35.30
02/09/2009 35.30
02/10/2009 35.80
02/11/2009 35.00
02/12/2009 35.00
02/13/2009 34.40
02/14/2009 35.30
02/15/2009 35.30
02/16/2009 35.60
02/17/2009 35.20
02/18/2009 35.80
02/19/2009 35.60
02/20/2009 35.30
02/21/2009 35.30
02/22/2009 35.50
02/23/2009 35.50
02/24/2009 34.90
02/25/2009 35.90
02/26/2009 44.60
02/27/2009 50.10
02/28/2009 50.40
03/01/2009 50.30
03/02/2009 49.50
03/03/2009 50.00
03/04/2009 48.70
03/05/2009 47.80
03/06/2009 47.00
03/07/2009 49.40
03/08/2009 47.90
03/09/2009 47.90
03/10/2009 48.70
03/11/2009 47.40
03/12/2009 54.00
03/13/2009 53.90
03/14/2009 51.90
03/15/2009 49.90
03/16/2009 48.90
03/17/2009 47.40
03/18/2009 48.30
03/19/2009 47.90
03/20/2009 48.10
03/21/2009 47.50
03/22/2009 47.60
03/23/2009 47.40
03/24/2009 44.20
03/25/2009 49.40
03/26/2009 45.90
03/27/2009 43.10
03/28/2009 44.80
03/29/2009 47.40
03/30/2009 45.60
03/31/2009 44.70
04/01/2009 43.90
04/02/2009 43.80
04/03/2009 43.50
04/04/2009 43.90
04/05/2009 43.20
04/06/2009 44.30
04/07/2009 42.30
04/08/2009 42.80
04/09/2009 42.40
04/10/2009 42.40
04/11/2009 42.70
04/12/2009 43.40
04/13/2009 47.70
04/14/2009 44.10
04/15/2009 40.80
04/16/2009 40.90
04/17/2009 43.40
04/18/2009 47.60
04/19/2009 46.10
04/20/2009 46.40
04/21/2009 43.00
04/22/2009 43.10
04/23/2009 42.70
04/24/2009 43.60
04/25/2009 43.60
04/26/2009 44.10
04/27/2009 44.60
04/28/2009 43.20
04/29/2009 44.10
04/30/2009 45.40
05/01/2009 44.60
05/02/2009 48.10
05/03/2009 85.20
05/04/2009 117.00
05/05/2009 120.00
05/06/2009 117.00
05/07/2009 116.00
05/08/2009 115.00
05/09/2009 114.00
05/10/2009 114.00
05/11/2009 114.00
05/12/2009 118.00
05/13/2009 137.00
05/14/2009 137.00
05/15/2009 140.00
05/16/2009 140.00
05/17/2009 138.00
05/18/2009 138.00
05/19/2009 111.00
05/20/2009 80.50
05/21/2009 78.40
05/22/2009 77.80
05/23/2009 79.10
05/24/2009 80.60
05/25/2009 82.40
05/26/2009 87.00
05/27/2009 118.00
05/28/2009 121.00
05/29/2009 121.00
05/30/2009 122.00
05/31/2009 122.00
06/01/2009 123.00
06/02/2009 120.00
06/03/2009 77.90
06/04/2009 68.40
06/05/2009 73.20
06/06/2009 67.70
06/07/2009 70.70
06/08/2009 67.90
06/09/2009 70.20
06/10/2009 69.30
06/11/2009 71.00
06/12/2009 73.40
06/13/2009 92.90
06/14/2009 73.60
06/15/2009 70.00
06/16/2009 68.70
06/17/2009 68.00
06/18/2009 68.20
06/19/2009 71.00
06/20/2009 81.20
06/21/2009 73.40
06/22/2009 72.70
06/23/2009 71.90
06/24/2009 71.00
06/25/2009 70.80
06/26/2009 71.00
06/27/2009 74.10
06/28/2009 73.80
06/29/2009 75.10
06/30/2009 75.80
07/01/2009 73.90
07/02/2009 74.50
07/03/2009 73.90
07/04/2009 74.40
07/05/2009 77.50
07/06/2009 78.90
07/07/2009 74.90
07/08/2009 81.30
07/09/2009 81.50
07/10/2009 76.00
07/11/2009 76.10
07/12/2009 77.50
07/13/2009 77.30
07/14/2009 74.60
07/15/2009 75.50
07/16/2009 73.70
07/17/2009 74.80
07/18/2009 73.40
07/19/2009 72.00
07/20/2009 73.40
07/21/2009 72.70
07/22/2009 71.90
07/23/2009 81.70
07/24/2009 68.40
07/25/2009 68.60
07/26/2009 69.10
07/27/2009 69.50
07/28/2009 67.50
07/29/2009 57.10
07/30/2009 39.80
07/31/2009 24.90
08/01/2009 46.00
08/02/2009 47.70
08/03/2009 31.50
08/04/2009 30.60
08/05/2009 27.60
08/06/2009 28.40
08/07/2009 31.60
08/08/2009 29.10
08/09/2009 43.20
08/10/2009 67.00
08/11/2009 67.20
08/12/2009 72.80
08/13/2009 63.20
08/14/2009 67.00
08/15/2009 66.70
08/16/2009 69.90
08/17/2009 71.40
08/18/2009 68.10
08/19/2009 70.70
08/20/2009 72.40
08/21/2009 73.10
08/22/2009 70.60
08/23/2009 71.80
08/24/2009 71.40
08/25/2009 71.70
08/26/2009 72.60
08/27/2009 69.40
08/28/2009 69.60
08/29/2009 71.40
08/30/2009 72.40
08/31/2009 72.90
09/01/2009 41.70
09/02/2009 40.90
09/03/2009 40.10
09/04/2009 39.30
09/05/2009 38.50
09/06/2009 37.70
09/07/2009 36.90
09/08/2009 36.10
09/09/2009 52.50
09/10/2009 116.00
09/11/2009 76.40
09/12/2009 60.70
09/13/2009 55.70
09/14/2009 43.00
09/15/2009 42.40
09/16/2009 41.90
09/17/2009 41.30
09/18/2009 40.80
09/19/2009 40.20
09/20/2009 39.70
09/21/2009 39.10
09/22/2009 39.40
09/23/2009 39.70
09/24/2009 40.00
09/25/2009 40.40
09/26/2009 40.70
09/27/2009 41.00
09/28/2009 41.30
09/29/2009 111.00
09/30/2009 66.70
10/01/2009 58.40
10/02/2009 52.40
10/03/2009 46.30
10/04/2009 40.30
10/05/2009 34.20
10/06/2009 34.20
10/07/2009 34.10
10/08/2009 34.00
10/09/2009 34.00
10/10/2009 34.00
10/11/2009 33.90
10/12/2009 33.90
10/13/2009 33.70
10/14/2009 33.40
10/15/2009 33.20
10/16/2009 32.90
10/17/2009 32.70
10/18/2009 32.40
10/19/2009 32.20
10/20/2009 32.70
10/21/2009 33.20
10/22/2009 33.70
10/23/2009 34.10
10/24/2009 34.60
10/25/2009 35.10
10/26/2009 35.60
10/27/2009 36.20
10/28/2009 36.90
10/29/2009 37.50
10/30/2009 38.10
10/31/2009 38.70
11/01/2009 39.40
11/02/2009 40.00
11/03/2009 40.40
11/04/2009 54.20
11/05/2009 58.80
11/06/2009 56.90
11/07/2009 55.70
11/08/2009 56.80
11/09/2009 58.30
11/10/2009 58.10
11/11/2009 57.20
11/12/2009 54.30
11/13/2009 49.40
11/14/2009 36.70
11/15/2009 33.50
11/16/2009 32.30
11/17/2009 31.20
11/18/2009 31.20
11/19/2009 31.20
11/20/2009 30.70
11/21/2009 31.50
11/22/2009 26.80
11/23/2009 23.40
11/24/2009 25.50
11/25/2009 25.50
11/26/2009 26.80
11/27/2009 29.60
11/28/2009 29.60
11/29/2009 29.10
11/30/2009 29.10
12/01/2009 30.70
12/02/2009 31.50
12/03/2009 31.50
12/04/2009 29.60
12/05/2009 29.10
12/06/2009 29.10
12/07/2009 28.20
12/08/2009 29.60
12/09/2009 29.10
12/10/2009 29.10
12/11/2009 28.70
12/12/2009 27.30
12/13/2009 29.10
12/14/2009 29.90
12/15/2009 29.90
12/16/2009 28.20
12/17/2009 26.40
12/18/2009 25.50
12/19/2009 25.10
12/20/2009 24.40
12/21/2009 24.90
12/22/2009 24.40
12/23/2009 24.90
12/24/2009 25.50
12/25/2009 25.50
12/26/2009 25.50
12/27/2009 24.40
12/28/2009 24.90
12/29/2009 24.90
12/30/2009 24.90
12/31/2009 24.90
01/01/2010 24.40
01/02/2010 24.40
01/03/2010 24.40
01/04/2010 24.40
01/05/2010 23.40
01/06/2010 21.30
01/07/2010 22.60
01/08/2010 24.00
01/09/2010 24.00
01/10/2010 24.00
01/11/2010 24.00
01/12/2010 23.40
01/13/2010 22.60
01/14/2010 22.00
01/15/2010 23.80
01/16/2010 26.40
01/17/2010 24.00
01/18/2010 24.40
01/19/2010 25.50
01/20/2010 26.00
01/21/2010 26.40
01/22/2010 26.80
01/23/2010 28.20
01/24/2010 37.40
01/25/2010 35.20
01/26/2010 36.20
01/27/2010 35.40
01/28/2010 33.80
01/29/2010 36.50
01/30/2010 39.80
01/31/2010 36.50
02/01/2010 49.00
02/02/2010 48.10
02/03/2010 53.00
02/04/2010 62.50
02/05/2010 55.00
02/06/2010 52.90
02/07/2010 52.40
02/08/2010 52.00
02/09/2010 51.90
02/10/2010 51.70
02/11/2010 49.70
02/12/2010 51.70
02/13/2010 50.50
02/14/2010 51.20
02/15/2010 49.90
02/16/2010 49.50
02/17/2010 49.00
02/18/2010 50.10
02/19/2010 46.10
02/20/2010 47.10
02/21/2010 47.00
02/22/2010 45.90
02/23/2010 46.10
02/24/2010 45.80
02/25/2010 44.10
02/26/2010 44.60
02/27/2010 43.70
02/28/2010 115.00
03/01/2010 132.00
03/02/2010 132.00
03/03/2010 134.00
03/04/2010 137.00
03/05/2010 132.00
03/06/2010 135.00
03/07/2010 132.00
03/08/2010 132.00
03/09/2010 137.00
03/10/2010 134.00
03/11/2010 131.00
03/12/2010 131.00
03/13/2010 57.90
03/14/2010 38.90
03/15/2010 39.00
03/16/2010 39.70
03/17/2010 35.50
03/18/2010 31.60
03/19/2010 32.00
03/20/2010 32.10
03/21/2010 31.20
03/22/2010 32.10
03/23/2010 31.00
03/24/2010 29.90
03/25/2010 32.50
03/26/2010 29.10
03/27/2010 29.80
03/28/2010 29.00
03/29/2010 31.20
03/30/2010 32.90
03/31/2010 30.10
04/01/2010 26.40
04/02/2010 31.90
04/03/2010 33.00
04/04/2010 35.30
04/05/2010 37.90
04/06/2010 33.20
04/07/2010 30.80
04/08/2010 31.10
04/09/2010 31.70
04/10/2010 30.50
04/11/2010 36.10
04/12/2010 35.70
04/13/2010 36.70
04/14/2010 38.00
04/15/2010 260.00
04/16/2010 786.00
04/17/2010 273.00
04/18/2010 155.00
04/19/2010 124.00
04/20/2010 102.00
04/21/2010 88.40
04/22/2010 80.60
04/23/2010 76.10
04/24/2010 73.50
04/25/2010 70.30
04/26/2010 68.70
04/27/2010 67.30
04/28/2010 67.20
04/29/2010 65.50
04/30/2010 64.70
05/01/2010 64.20
05/02/2010 63.00
05/03/2010 66.80
05/04/2010 50.00
05/05/2010 54.70
05/06/2010 56.30
05/07/2010 57.30
05/08/2010 57.50
05/09/2010 68.00
05/10/2010 62.60
05/11/2010 60.80
05/12/2010 59.20
05/13/2010 60.70
05/14/2010 57.60
05/15/2010 60.70
05/16/2010 63.30
05/17/2010 75.40
05/18/2010 83.30
05/19/2010 101.00
05/20/2010 78.00
05/21/2010 75.40
05/22/2010 74.30
05/23/2010 73.60
05/24/2010 71.70
05/25/2010 438.00
05/26/2010 410.00
05/27/2010 127.00
05/28/2010 106.00
05/29/2010 88.90
05/30/2010 79.90
05/31/2010 78.90
06/01/2010 77.20
06/02/2010 146.00
06/03/2010 161.00
06/04/2010 163.00
06/05/2010 163.00
06/06/2010 163.00
06/07/2010 162.00
06/08/2010 160.00
06/09/2010 158.00
06/10/2010 158.00
06/11/2010 158.00
06/12/2010 201.00
06/13/2010 170.00
06/14/2010 154.00
06/15/2010 119.00
06/16/2010 58.80
06/17/2010 54.20
06/18/2010 52.70
06/19/2010 51.70
06/20/2010 51.20
06/21/2010 51.50
06/22/2010 49.00
06/23/2010 47.60
06/24/2010 50.50
06/25/2010 50.10
06/26/2010 51.20
06/27/2010 51.10
06/28/2010 59.00
06/29/2010 76.80
06/30/2010 93.60
07/01/2010 75.50
07/02/2010 51.90
07/03/2010 260.00
07/04/2010 1050.00
07/05/2010 1710.00
07/06/2010 5700.00
07/07/2010 3310.00
07/08/2010 1800.00
07/09/2010 1530.00
07/10/2010 1580.00
07/11/2010 1850.00
07/12/2010 1470.00
07/13/2010 1270.00
07/14/2010 1190.00
07/15/2010 1030.00
07/16/2010 693.00
07/17/2010 653.00
07/18/2010 623.00
07/19/2010 605.00
07/20/2010 592.00
07/21/2010 582.00
07/22/2010 493.00
07/23/2010 412.00
07/24/2010 414.00
07/25/2010 408.00
07/26/2010 405.00
07/27/2010 401.00
07/28/2010 399.00
07/29/2010 397.00
07/30/2010 394.00
07/31/2010 383.00
08/01/2010 320.00
08/02/2010 311.00
08/03/2010 299.00
08/04/2010 297.00
08/05/2010 296.00
08/06/2010 290.00
08/07/2010 291.00
08/08/2010 290.00
08/09/2010 289.00
08/10/2010 287.00
08/11/2010 286.00
08/12/2010 285.00
08/13/2010 280.00
08/14/2010 278.00
08/15/2010 280.00
08/16/2010 279.00
08/17/2010 275.00
08/18/2010 222.00
08/19/2010 170.00
08/20/2010 118.00
08/21/2010 98.60
08/22/2010 89.20
08/23/2010 85.30
08/24/2010 83.60
08/25/2010 80.70
08/26/2010 85.30
08/27/2010 80.90
08/28/2010 78.80
08/29/2010 79.80
08/30/2010 79.00
08/31/2010 73.70
09/01/2010 77.50
09/02/2010 80.00
09/03/2010 87.80
09/04/2010 84.50
09/05/2010 78.00
09/06/2010 76.80
09/07/2010 75.80
09/08/2010 79.30
09/09/2010 75.00
09/10/2010 76.90
09/11/2010 76.00
09/12/2010 74.20
09/13/2010 73.20
09/14/2010 70.90
09/15/2010 69.70
09/16/2010 90.10
09/17/2010 98.60
09/18/2010 107.00
09/19/2010 103.00
09/20/2010 106.00
09/21/2010 110.00
09/22/2010 109.00
09/23/2010 109.00
09/24/2010 105.00
09/25/2010 104.00
09/26/2010 106.00
09/27/2010 105.00
09/28/2010 104.00
09/29/2010 105.00
09/30/2010 102.00
10/01/2010 103.00
10/02/2010 102.00
10/03/2010 103.00
10/04/2010 101.00
10/05/2010 102.00
10/06/2010 102.00
10/07/2010 105.00
10/08/2010 103.00
10/09/2010 99.70
10/10/2010 99.80
10/11/2010 100.00
10/12/2010 106.00
10/13/2010 101.00
10/14/2010 93.70
10/15/2010 112.00
10/16/2010 154.00
10/17/2010 154.00
10/18/2010 148.00
10/19/2010 153.00
10/20/2010 153.00
10/21/2010 155.00
10/22/2010 155.00
10/23/2010 157.00
10/24/2010 157.00
10/25/2010 154.00
10/26/2010 156.00
10/27/2010 154.00
10/28/2010 156.00
10/29/2010 130.00
10/30/2010 77.70
10/31/2010 72.20
11/01/2010 73.60
11/02/2010 75.00
11/03/2010 76.40
11/04/2010 77.80
11/05/2010 74.70
11/06/2010 71.60
11/07/2010 68.50
11/08/2010 65.50
11/09/2010 62.40
11/10/2010 59.30
11/11/2010 56.20
11/12/2010 53.10
11/13/2010 52.00
11/14/2010 51.00
11/15/2010 49.90
11/16/2010 48.90
11/17/2010 47.80
11/18/2010 46.70
11/19/2010 45.70
11/20/2010 44.60
11/21/2010 43.60
11/22/2010 42.50
11/23/2010 42.10
11/24/2010 41.60
11/25/2010 41.20
11/26/2010 40.80
11/27/2010 40.40
11/28/2010 39.90
11/29/2010 39.50
11/30/2010 38.90
12/01/2010 38.30
12/02/2010 37.70
12/03/2010 37.10
12/04/2010 36.50
12/05/2010 35.90
12/06/2010 35.30
12/07/2010 35.00
12/08/2010 34.70
12/09/2010 34.40
12/10/2010 34.10
12/11/2010 33.80
12/12/2010 33.50
12/13/2010 33.20
12/14/2010 32.70
12/15/2010 32.30
12/16/2010 31.80
12/17/2010 31.40
12/18/2010 30.90
12/19/2010 30.50
12/20/2010 30.00
12/21/2010 29.50
12/22/2010 29.10
12/23/2010 28.60
12/24/2010 28.20
12/25/2010 27.70
12/26/2010 27.30
12/27/2010 26.80
12/28/2010 26.60
12/29/2010 26.50
12/30/2010 26.30
12/31/2010 26.10