RIO GRANDE AT PIEDRAS NEGRAS, COAHUILA AND EAGLE PASS, TEXAS
in Cubic Meters per Second
 Data for  2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1900          NR
          01/02/1900          NR
          01/03/1900          NR
          01/04/1900          NR
          01/05/1900          NR
          01/06/1900          NR
          01/07/1900          NR
          01/08/1900          NR
          01/09/1900          NR
          01/10/1900          NR
          01/11/1900          NR
          01/12/1900          NR
          01/13/1900          NR
          01/14/1900          NR
          01/15/1900          NR
          01/16/1900          NR
          01/17/1900          NR
          01/18/1900          NR
          01/19/1900          NR
          01/20/1900          NR
          01/21/1900          NR
          01/22/1900          NR
          01/23/1900          NR
          01/24/1900          NR
          01/25/1900          NR
          01/26/1900          NR
          01/27/1900          NR
          01/28/1900          NR
          01/29/1900          NR
          01/30/1900          NR
          01/31/1900          NR
          02/01/1900          NR
          02/02/1900          NR
          02/03/1900          NR
          02/04/1900          NR
          02/05/1900          NR
          02/06/1900          NR
          02/07/1900          NR
          02/08/1900          NR
          02/09/1900          NR
          02/10/1900          NR
          02/11/1900          NR
          02/12/1900          NR
          02/13/1900          NR
          02/14/1900          NR
          02/15/1900          NR
          02/16/1900          NR
          02/17/1900          NR
          02/18/1900          NR
          02/19/1900          NR
          02/20/1900          NR
          02/21/1900          NR
          02/22/1900          NR
          02/23/1900          NR
          02/24/1900          NR
          02/25/1900          NR
          02/26/1900          NR
          02/27/1900          NR
          02/28/1900          NR
          03/01/1900          NR
          03/02/1900          NR
          03/03/1900          NR
          03/04/1900          NR
          03/05/1900          NR
          03/06/1900          NR
          03/07/1900          NR
          03/08/1900          NR
          03/09/1900          NR
          03/10/1900          NR
          03/11/1900          NR
          03/12/1900          NR
          03/13/1900          NR
          03/14/1900          NR
          03/15/1900          NR
          03/16/1900          NR
          03/17/1900          NR
          03/18/1900          NR
          03/19/1900          NR
          03/20/1900          NR
          03/21/1900          NR
          03/22/1900          NR
          03/23/1900          NR
          03/24/1900          NR
          03/25/1900          NR
          03/26/1900          NR
          03/27/1900          NR
          03/28/1900          NR
          03/29/1900          NR
          03/30/1900          NR
          03/31/1900          NR
          04/01/1900          NR
          04/02/1900          NR
          04/03/1900          NR
          04/04/1900          NR
          04/05/1900          NR
          04/06/1900          NR
          04/07/1900          NR
          04/08/1900          NR
          04/09/1900          NR
          04/10/1900          NR
          04/11/1900          NR
          04/12/1900          NR
          04/13/1900          NR
          04/14/1900          NR
          04/15/1900          NR
          04/16/1900          NR
          04/17/1900          NR
          04/18/1900          NR
          04/19/1900          NR
          04/20/1900          NR
          04/21/1900          NR
          04/22/1900          NR
          04/23/1900          NR
          04/24/1900          NR
          04/25/1900          NR
          04/26/1900          NR
          04/27/1900          NR
          04/28/1900          NR
          04/29/1900          NR
          04/30/1900          NR
          05/01/1900      162.00
          05/02/1900      149.00
          05/03/1900      140.00
          05/04/1900      132.00
          05/05/1900      123.00
          05/06/1900      119.00
          05/07/1900      191.00
          05/08/1900      144.00
          05/09/1900      119.00
          05/10/1900      132.00
          05/11/1900      144.00
          05/12/1900      144.00
          05/13/1900      144.00
          05/14/1900      753.00
          05/15/1900     1240.00
          05/16/1900      589.00
          05/17/1900      283.00
          05/18/1900      223.00
          05/19/1900      223.00
          05/20/1900      212.00
          05/21/1900      212.00
          05/22/1900      348.00
          05/23/1900      323.00
          05/24/1900      317.00
          05/25/1900      303.00
          05/26/1900      252.00
          05/27/1900      207.00
          05/28/1900      181.00
          05/29/1900      176.00
          05/30/1900      172.00
          05/31/1900      172.00
          06/01/1900      147.00
          06/02/1900      147.00
          06/03/1900      144.00
          06/04/1900      227.00
          06/05/1900      187.00
          06/06/1900      173.00
          06/07/1900      177.00
          06/08/1900      166.00
          06/09/1900      184.00
          06/10/1900      143.00
          06/11/1900      139.00
          06/12/1900      139.00
          06/13/1900      136.00
          06/14/1900      162.00
          06/15/1900      175.00
          06/16/1900      177.00
          06/17/1900      212.00
          06/18/1900      193.00
          06/19/1900      161.00
          06/20/1900      142.00
          06/21/1900      151.00
          06/22/1900      136.00
          06/23/1900      133.00
          06/24/1900      133.00
          06/25/1900      137.00
          06/26/1900      120.00
          06/27/1900       99.10
          06/28/1900      173.00
          06/29/1900      120.00
          06/30/1900      524.00
          07/01/1900      134.00
          07/02/1900      126.00
          07/03/1900      134.00
          07/04/1900      159.00
          07/05/1900      176.00
          07/06/1900      227.00
          07/07/1900      193.00
          07/08/1900      176.00
          07/09/1900      126.00
          07/10/1900       97.10
          07/11/1900       97.10
          07/12/1900      150.00
          07/13/1900      210.00
          07/14/1900      456.00
          07/15/1900      481.00
          07/16/1900      474.00
          07/17/1900      388.00
          07/18/1900      378.00
          07/19/1900      283.00
          07/20/1900      233.00
          07/21/1900      185.00
          07/22/1900      166.00
          07/23/1900      163.00
          07/24/1900      197.00
          07/25/1900      142.00
          07/26/1900      193.00
          07/27/1900      277.00
          07/28/1900      317.00
          07/29/1900      293.00
          07/30/1900      288.00
          07/31/1900      357.00
          08/01/1900      368.00
          08/02/1900      349.00
          08/03/1900      342.00
          08/04/1900      400.00
          08/05/1900      380.00
          08/06/1900      463.00
          08/07/1900      406.00
          08/08/1900      431.00
          08/09/1900      922.00
          08/10/1900      706.00
          08/11/1900      629.00
          08/12/1900      525.00
          08/13/1900      448.00
          08/14/1900      392.00
          08/15/1900      364.00
          08/16/1900      329.00
          08/17/1900      288.00
          08/18/1900      281.00
          08/19/1900      246.00
          08/20/1900      232.00
          08/21/1900      293.00
          08/22/1900      298.00
          08/23/1900      279.00
          08/24/1900      271.00
          08/25/1900      204.00
          08/26/1900      186.00
          08/27/1900      198.00
          08/28/1900      229.00
          08/29/1900      217.00
          08/30/1900      198.00
          08/31/1900      180.00
          09/01/1900      328.00
          09/02/1900      191.00
          09/03/1900      240.00
          09/04/1900      191.00
          09/05/1900      234.00
          09/06/1900      487.00
          09/07/1900      348.00
          09/08/1900      212.00
          09/09/1900      181.00
          09/10/1900      162.00
          09/11/1900      153.00
          09/12/1900      181.00
          09/13/1900      202.00
          09/14/1900      258.00
          09/15/1900      252.00
          09/16/1900      234.00
          09/17/1900      229.00
          09/18/1900      218.00
          09/19/1900      191.00
          09/20/1900      197.00
          09/21/1900      181.00
          09/22/1900      527.00
          09/23/1900     1490.00
          09/24/1900     1520.00
          09/25/1900     1160.00
          09/26/1900      530.00
          09/27/1900      368.00
          09/28/1900      294.00
          09/29/1900      264.00
          09/30/1900      334.00
          10/01/1900      368.00
          10/02/1900      326.00
          10/03/1900      326.00
          10/04/1900      326.00
          10/05/1900      283.00
          10/06/1900      269.00
          10/07/1900      255.00
          10/08/1900      255.00
          10/09/1900      255.00
          10/10/1900      241.00
          10/11/1900      241.00
          10/12/1900      227.00
          10/13/1900      219.00
          10/14/1900      211.00
          10/15/1900      195.00
          10/16/1900      195.00
          10/17/1900      195.00
          10/18/1900      246.00
          10/19/1900      216.00
          10/20/1900      283.00
          10/21/1900      312.00
          10/22/1900      241.00
          10/23/1900      216.00
          10/24/1900      182.00
          10/25/1900      182.00
          10/26/1900      222.00
          10/27/1900      200.00
          10/28/1900      208.00
          10/29/1900      194.00
          10/30/1900      191.00
          10/31/1900      200.00
          11/01/1900      182.00
          11/02/1900      200.00
          11/03/1900      182.00
          11/04/1900      168.00
          11/05/1900      163.00
          11/06/1900      161.00
          11/07/1900      161.00
          11/08/1900      160.00
          11/09/1900      159.00
          11/10/1900      161.00
          11/11/1900      160.00
          11/12/1900      168.00
          11/13/1900      164.00
          11/14/1900      159.00
          11/15/1900      159.00
          11/16/1900      159.00
          11/17/1900      163.00
          11/18/1900      163.00
          11/19/1900      163.00
          11/20/1900      163.00
          11/21/1900      136.00
          11/22/1900      136.00
          11/23/1900      136.00
          11/24/1900      136.00
          11/25/1900      136.00
          11/26/1900      136.00
          11/27/1900      136.00
          11/28/1900      136.00
          11/29/1900      136.00
          11/30/1900      138.00
          12/01/1900      138.00
          12/02/1900      138.00
          12/03/1900      138.00
          12/04/1900      126.00
          12/05/1900      126.00
          12/06/1900      126.00
          12/07/1900      126.00
          12/08/1900      126.00
          12/09/1900      126.00
          12/10/1900      126.00
          12/11/1900      126.00
          12/12/1900      126.00
          12/13/1900      126.00
          12/14/1900      126.00
          12/15/1900      126.00
          12/16/1900      126.00
          12/17/1900      119.00
          12/18/1900      112.00
          12/19/1900      112.00
          12/20/1900      112.00
          12/21/1900      104.00
          12/22/1900       96.80
          12/23/1900      104.00
          12/24/1900      112.00
          12/25/1900      112.00
          12/26/1900       96.80
          12/27/1900       96.80
          12/28/1900       96.80
          12/29/1900       96.80
          12/30/1900       96.80
          12/31/1900       96.80
          01/01/1901       96.80
          01/02/1901       96.80
          01/03/1901       96.80
          01/04/1901       96.80
          01/05/1901       96.80
          01/06/1901       96.80
          01/07/1901       96.80
          01/08/1901       96.30
          01/09/1901       94.00
          01/10/1901       91.70
          01/11/1901       89.50
          01/12/1901       87.20
          01/13/1901       85.00
          01/14/1901       82.40
          01/15/1901       82.70
          01/16/1901       83.00
          01/17/1901       83.50
          01/18/1901       83.80
          01/19/1901       83.00
          01/20/1901       82.10
          01/21/1901       81.60
          01/22/1901       81.60
          01/23/1901       81.30
          01/24/1901       81.00
          01/25/1901       80.70
          01/26/1901       80.10
          01/27/1901       79.60
          01/28/1901       78.70
          01/29/1901       78.40
          01/30/1901       78.20
          01/31/1901       77.90
          02/01/1901       77.60
          02/02/1901       77.30
          02/03/1901       77.00
          02/04/1901       76.70
          02/05/1901       76.50
          02/06/1901       76.20
          02/07/1901       75.90
          02/08/1901       75.60
          02/09/1901       75.30
          02/10/1901       75.30
          02/11/1901       75.30
          02/12/1901       75.00
          02/13/1901       74.80
          02/14/1901       74.50
          02/15/1901       73.90
          02/16/1901       73.30
          02/17/1901       72.20
          02/18/1901       71.10
          02/19/1901       71.40
          02/20/1901       71.60
          02/21/1901       71.90
          02/22/1901       72.20
          02/23/1901       72.20
          02/24/1901       72.20
          02/25/1901       72.20
          02/26/1901       72.20
          02/27/1901       87.80
          02/28/1901       85.00
          03/01/1901       72.20
          03/02/1901       73.90
          03/03/1901       72.20
          03/04/1901       71.60
          03/05/1901       71.10
          03/06/1901       70.50
          03/07/1901       69.90
          03/08/1901       69.40
          03/09/1901       68.50
          03/10/1901       67.70
          03/11/1901       66.80
          03/12/1901       66.30
          03/13/1901       65.40
          03/14/1901       64.60
          03/15/1901       64.00
          03/16/1901       63.70
          03/17/1901       63.10
          03/18/1901       62.60
          03/19/1901       62.00
          03/20/1901       61.40
          03/21/1901       61.20
          03/22/1901       60.90
          03/23/1901       60.60
          03/24/1901       60.30
          03/25/1901       60.00
          03/26/1901       59.50
          03/27/1901       58.90
          03/28/1901       58.30
          03/29/1901       57.80
          03/30/1901       57.50
          03/31/1901       57.20
          04/01/1901       57.20
          04/02/1901       57.20
          04/03/1901       57.20
          04/04/1901       57.20
          04/05/1901       57.20
          04/06/1901       57.20
          04/07/1901       54.70
          04/08/1901       54.70
          04/09/1901       54.70
          04/10/1901       57.20
          04/11/1901       58.90
          04/12/1901       57.20
          04/13/1901       57.20
          04/14/1901       54.70
          04/15/1901       54.70
          04/16/1901       54.70
          04/17/1901       53.20
          04/18/1901       52.10
          04/19/1901       52.10
          04/20/1901       52.10
          04/21/1901       52.10
          04/22/1901       52.10
          04/23/1901       51.80
          04/24/1901       51.30
          04/25/1901       51.00
          04/26/1901       50.40
          04/27/1901       50.40
          04/28/1901       50.40
          04/29/1901       57.20
          04/30/1901       65.10
          05/01/1901      104.00
          05/02/1901       85.00
          05/03/1901       85.00
          05/04/1901       85.00
          05/05/1901       75.60
          05/06/1901       66.00
          05/07/1901       66.00
          05/08/1901       66.00
          05/09/1901      121.00
          05/10/1901       94.90
          05/11/1901       75.60
          05/12/1901       66.00
          05/13/1901       66.00
          05/14/1901       63.70
          05/15/1901       63.70
          05/16/1901       63.70
          05/17/1901       63.70
          05/18/1901       62.30
          05/19/1901       66.00
          05/20/1901      104.00
          05/21/1901      104.00
          05/22/1901       85.00
          05/23/1901      104.00
          05/24/1901       94.60
          05/25/1901      112.00
          05/26/1901      104.00
          05/27/1901      104.00
          05/28/1901      115.00
          05/29/1901      125.00
          05/30/1901      125.00
          05/31/1901      112.00
          06/01/1901      104.00
          06/02/1901      154.00
          06/03/1901      121.00
          06/04/1901      128.00
          06/05/1901      135.00
          06/06/1901      125.00
          06/07/1901      110.00
          06/08/1901      110.00
          06/09/1901      110.00
          06/10/1901      113.00
          06/11/1901      110.00
          06/12/1901      108.00
          06/13/1901      104.00
          06/14/1901       93.40
          06/15/1901       90.60
          06/16/1901       87.80
          06/17/1901       93.40
          06/18/1901       93.40
          06/19/1901       90.60
          06/20/1901       88.60
          06/21/1901       80.70
          06/22/1901       80.70
          06/23/1901       80.70
          06/24/1901       80.70
          06/25/1901       78.20
          06/26/1901       69.90
          06/27/1901       69.90
          06/28/1901       52.10
          06/29/1901       51.00
          06/30/1901       50.10
          07/01/1901       50.10
          07/02/1901       50.10
          07/03/1901       50.10
          07/04/1901       48.10
          07/05/1901       46.70
          07/06/1901       45.30
          07/07/1901       45.30
          07/08/1901       52.10
          07/09/1901       51.50
          07/10/1901       50.40
          07/11/1901       47.30
          07/12/1901       52.10
          07/13/1901       51.00
          07/14/1901       46.70
          07/15/1901       60.60
          07/16/1901       56.10
          07/17/1901       53.80
          07/18/1901       77.90
          07/19/1901       95.10
          07/20/1901       79.30
          07/21/1901       73.10
          07/22/1901       71.40
          07/23/1901       75.90
          07/24/1901       69.70
          07/25/1901       78.20
          07/26/1901       97.40
          07/27/1901       97.40
          07/28/1901       93.40
          07/29/1901      105.00
          07/30/1901      108.00
          07/31/1901      108.00
          08/01/1901      116.00
          08/02/1901      142.00
          08/03/1901      129.00
          08/04/1901      129.00
          08/05/1901      148.00
          08/06/1901      139.00
          08/07/1901      137.00
          08/08/1901      147.00
          08/09/1901      147.00
          08/10/1901      144.00
          08/11/1901      137.00
          08/12/1901      130.00
          08/13/1901      122.00
          08/14/1901      122.00
          08/15/1901      105.00
          08/16/1901      102.00
          08/17/1901       96.30
          08/18/1901       90.60
          08/19/1901       87.20
          08/20/1901       86.40
          08/21/1901      113.00
          08/22/1901      122.00
          08/23/1901      135.00
          08/24/1901      135.00
          08/25/1901      135.00
          08/26/1901      129.00
          08/27/1901      112.00
          08/28/1901       99.10
          08/29/1901       82.70
          08/30/1901       80.70
          08/31/1901       79.30
          09/01/1901       83.30
          09/02/1901      112.00
          09/03/1901      108.00
          09/04/1901       95.10
          09/05/1901       83.00
          09/06/1901       80.40
          09/07/1901       80.70
          09/08/1901       80.40
          09/09/1901      608.00
          09/10/1901      222.00
          09/11/1901      186.00
          09/12/1901      143.00
          09/13/1901      143.00
          09/14/1901      239.00
          09/15/1901      166.00
          09/16/1901      216.00
          09/17/1901      162.00
          09/18/1901      125.00
          09/19/1901      121.00
          09/20/1901      162.00
          09/21/1901      224.00
          09/22/1901      228.00
          09/23/1901      197.00
          09/24/1901      170.00
          09/25/1901      157.00
          09/26/1901      129.00
          09/27/1901      118.00
          09/28/1901      112.00
          09/29/1901      103.00
          09/30/1901       98.50
          10/01/1901       96.60
          10/02/1901       96.60
          10/03/1901       86.40
          10/04/1901       86.40
          10/05/1901       86.40
          10/06/1901       91.50
          10/07/1901       85.50
          10/08/1901       78.70
          10/09/1901       82.40
          10/10/1901      208.00
          10/11/1901      130.00
          10/12/1901      102.00
          10/13/1901       91.50
          10/14/1901       82.40
          10/15/1901       78.70
          10/16/1901       68.80
          10/17/1901       68.80
          10/18/1901       67.40
          10/19/1901       67.40
          10/20/1901       67.40
          10/21/1901       68.80
          10/22/1901       68.50
          10/23/1901       68.20
          10/24/1901       68.00
          10/25/1901       67.70
          10/26/1901       95.70
          10/27/1901       91.50
          10/28/1901      154.00
          10/29/1901      215.00
          10/30/1901      165.00
          10/31/1901      138.00
          11/01/1901      125.00
          11/02/1901      113.00
          11/03/1901      113.00
          11/04/1901      110.00
          11/05/1901      102.00
          11/06/1901       94.90
          11/07/1901       97.70
          11/08/1901       94.90
          11/09/1901      104.00
          11/10/1901      118.00
          11/11/1901      130.00
          11/12/1901      127.00
          11/13/1901      127.00
          11/14/1901      127.00
          11/15/1901      122.00
          11/16/1901      130.00
          11/17/1901      130.00
          11/18/1901      120.00
          11/19/1901      115.00
          11/20/1901      107.00
          11/21/1901      101.00
          11/22/1901       96.30
          11/23/1901       88.10
          11/24/1901       81.80
          11/25/1901       85.00
          11/26/1901       85.00
          11/27/1901       75.90
          11/28/1901       81.80
          11/29/1901       88.10
          11/30/1901       85.00
          12/01/1901       71.40
          12/02/1901       71.40
          12/03/1901       72.80
          12/04/1901       74.20
          12/05/1901       75.60
          12/06/1901       73.60
          12/07/1901       73.60
          12/08/1901       71.60
          12/09/1901       69.70
          12/10/1901       67.40
          12/11/1901       64.00
          12/12/1901       64.00
          12/13/1901       64.00
          12/14/1901       64.00
          12/15/1901       62.90
          12/16/1901       61.70
          12/17/1901       60.30
          12/18/1901       60.30
          12/19/1901       58.90
          12/20/1901       57.80
          12/21/1901       57.80
          12/22/1901       57.80
          12/23/1901       58.00
          12/24/1901       58.00
          12/25/1901       57.80
          12/26/1901       57.50
          12/27/1901       57.20
          12/28/1901       57.20
          12/29/1901       57.20
          12/30/1901       56.90
          12/31/1901       56.90
          01/01/1902       57.20
          01/02/1902       57.50
          01/03/1902       57.80
          01/04/1902       57.20
          01/05/1902       56.60
          01/06/1902       56.10
          01/07/1902       55.20
          01/08/1902       55.20
          01/09/1902       61.40
          01/10/1902       63.70
          01/11/1902       64.30
          01/12/1902       64.80
          01/13/1902       65.10
          01/14/1902       65.10
          01/15/1902       65.10
          01/16/1902       62.90
          01/17/1902       60.90
          01/18/1902       60.90
          01/19/1902       60.90
          01/20/1902       57.20
          01/21/1902       57.20
          01/22/1902       57.20
          01/23/1902       57.20
          01/24/1902       57.20
          01/25/1902       53.50
          01/26/1902       53.20
          01/27/1902       52.70
          01/28/1902       52.40
          01/29/1902       52.10
          01/30/1902       51.80
          01/31/1902       51.80
          02/01/1902       51.80
          02/02/1902       53.00
          02/03/1902       54.40
          02/04/1902       55.80
          02/05/1902       56.40
          02/06/1902       56.60
          02/07/1902       56.90
          02/08/1902       57.20
          02/09/1902       57.50
          02/10/1902       57.80
          02/11/1902       58.00
          02/12/1902       57.50
          02/13/1902       51.00
          02/14/1902       51.00
          02/15/1902       49.60
          02/16/1902       49.60
          02/17/1902       51.00
          02/18/1902       52.40
          02/19/1902       52.40
          02/20/1902       52.40
          02/21/1902       52.40
          02/22/1902       51.80
          02/23/1902       53.80
          02/24/1902       53.20
          02/25/1902       52.40
          02/26/1902       52.40
          02/27/1902       51.00
          02/28/1902       51.00
          03/01/1902       51.00
          03/02/1902       51.00
          03/03/1902       53.80
          03/04/1902       53.80
          03/05/1902       51.80
          03/06/1902       51.80
          03/07/1902       51.80
          03/08/1902       51.80
          03/09/1902       49.60
          03/10/1902       47.30
          03/11/1902       45.30
          03/12/1902       45.00
          03/13/1902       44.70
          03/14/1902       44.50
          03/15/1902       43.90
          03/16/1902       43.90
          03/17/1902       41.90
          03/18/1902       41.90
          03/19/1902       41.60
          03/20/1902       41.30
          03/21/1902       40.80
          03/22/1902       40.20
          03/23/1902       40.20
          03/24/1902       40.50
          03/25/1902       40.50
          03/26/1902       41.10
          03/27/1902       41.60
          03/28/1902       43.90
          03/29/1902       42.50
          03/30/1902       42.50
          03/31/1902       42.50
          04/01/1902       40.80
          04/02/1902       39.40
          04/03/1902       38.20
          04/04/1902       37.10
          04/05/1902       36.80
          04/06/1902       36.50
          04/07/1902       36.20
          04/08/1902       36.00
          04/09/1902       36.50
          04/10/1902       37.10
          04/11/1902       37.70
          04/12/1902       38.20
          04/13/1902       38.50
          04/14/1902       41.90
          04/15/1902       75.90
          04/16/1902       70.80
          04/17/1902       65.10
          04/18/1902       53.80
          04/19/1902       52.40
          04/20/1902       49.60
          04/21/1902       48.10
          04/22/1902       45.30
          04/23/1902       42.50
          04/24/1902       39.10
          04/25/1902       38.20
          04/26/1902       37.70
          04/27/1902       37.70
          04/28/1902       37.40
          04/29/1902       37.40
          04/30/1902       37.10
          05/01/1902       37.10
          05/02/1902       36.50
          05/03/1902       35.70
          05/04/1902      176.00
          05/05/1902      253.00
          05/06/1902       89.20
          05/07/1902       64.30
          05/08/1902       53.20
          05/09/1902       50.10
          05/10/1902       45.00
          05/11/1902       42.80
          05/12/1902       42.50
          05/13/1902       42.20
          05/14/1902       41.90
          05/15/1902       41.10
          05/16/1902       40.80
          05/17/1902       40.50
          05/18/1902      227.00
          05/19/1902      827.00
          05/20/1902      156.00
          05/21/1902       69.70
          05/22/1902       61.20
          05/23/1902       60.00
          05/24/1902       58.90
          05/25/1902       57.80
          05/26/1902       55.50
          05/27/1902       55.50
          05/28/1902       52.10
          05/29/1902       50.10
          05/30/1902       48.40
          05/31/1902       58.60
          06/01/1902       53.80
          06/02/1902       52.10
          06/03/1902       50.40
          06/04/1902       47.30
          06/05/1902       45.60
          06/06/1902       42.50
          06/07/1902       42.50
          06/08/1902       42.50
          06/09/1902       39.90
          06/10/1902       37.70
          06/11/1902       37.70
          06/12/1902       37.70
          06/13/1902       45.00
          06/14/1902       57.20
          06/15/1902       49.30
          06/16/1902       47.30
          06/17/1902       43.00
          06/18/1902       56.60
          06/19/1902       47.60
          06/20/1902       43.00
          06/21/1902       62.60
          06/22/1902       66.00
          06/23/1902       61.40
          06/24/1902       43.60
          06/25/1902       41.30
          06/26/1902       41.30
          06/27/1902       43.60
          06/28/1902       41.30
          06/29/1902       40.50
          06/30/1902       39.60
          07/01/1902       38.80
          07/02/1902      118.00
          07/03/1902       57.80
          07/04/1902       43.60
          07/05/1902       40.20
          07/06/1902       38.50
          07/07/1902       37.10
          07/08/1902       36.00
          07/09/1902       43.60
          07/10/1902       43.60
          07/11/1902       58.90
          07/12/1902       85.80
          07/13/1902       79.00
          07/14/1902      200.00
          07/15/1902      212.00
          07/16/1902      135.00
          07/17/1902      114.00
          07/18/1902      101.00
          07/19/1902      101.00
          07/20/1902      101.00
          07/21/1902       96.80
          07/22/1902      109.00
          07/23/1902      105.00
          07/24/1902      171.00
          07/25/1902      264.00
          07/26/1902      634.00
          07/27/1902      481.00
          07/28/1902      457.00
          07/29/1902      481.00
          07/30/1902      481.00
          07/31/1902      385.00
          08/01/1902      344.00
          08/02/1902      284.00
          08/03/1902      248.00
          08/04/1902      214.00
          08/05/1902      210.00
          08/06/1902      181.00
          08/07/1902      146.00
          08/08/1902      171.00
          08/09/1902      162.00
          08/10/1902      135.00
          08/11/1902      114.00
          08/12/1902      111.00
          08/13/1902      108.00
          08/14/1902      126.00
          08/15/1902      269.00
          08/16/1902      220.00
          08/17/1902      198.00
          08/18/1902      198.00
          08/19/1902      198.00
          08/20/1902      198.00
          08/21/1902      154.00
          08/22/1902      178.00
          08/23/1902      173.00
          08/24/1902      167.00
          08/25/1902      162.00
          08/26/1902      255.00
          08/27/1902      269.00
          08/28/1902      238.00
          08/29/1902      196.00
          08/30/1902      212.00
          08/31/1902      283.00
          09/01/1902      320.00
          09/02/1902      382.00
          09/03/1902      283.00
          09/04/1902      283.00
          09/05/1902      306.00
          09/06/1902      425.00
          09/07/1902      430.00
          09/08/1902      510.00
          09/09/1902      746.00
          09/10/1902      861.00
          09/11/1902      906.00
          09/12/1902      770.00
          09/13/1902      711.00
          09/14/1902      612.00
          09/15/1902      466.00
          09/16/1902      367.00
          09/17/1902      297.00
          09/18/1902      251.00
          09/19/1902      240.00
          09/20/1902      215.00
          09/21/1902      207.00
          09/22/1902      301.00
          09/23/1902      245.00
          09/24/1902      157.00
          09/25/1902      139.00
          09/26/1902      125.00
          09/27/1902      113.00
          09/28/1902      110.00
          09/29/1902      110.00
          09/30/1902      110.00
          10/01/1902      108.00
          10/02/1902      115.00
          10/03/1902      121.00
          10/04/1902      128.00
          10/05/1902      115.00
          10/06/1902      139.00
          10/07/1902      123.00
          10/08/1902      103.00
          10/09/1902       90.90
          10/10/1902       85.20
          10/11/1902       78.40
          10/12/1902       81.80
          10/13/1902      116.00
          10/14/1902      102.00
          10/15/1902       95.10
          10/16/1902       90.30
          10/17/1902       85.50
          10/18/1902       79.30
          10/19/1902       76.50
          10/20/1902       73.60
          10/21/1902       69.70
          10/22/1902       68.00
          10/23/1902       66.30
          10/24/1902       66.30
          10/25/1902       64.30
          10/26/1902       64.00
          10/27/1902       64.00
          10/28/1902       64.00
          10/29/1902       58.90
          10/30/1902       58.90
          10/31/1902       58.90
          11/01/1902       58.90
          11/02/1902       82.70
          11/03/1902       90.00
          11/04/1902       77.90
          11/05/1902       75.60
          11/06/1902       86.40
          11/07/1902      108.00
          11/08/1902       93.40
          11/09/1902       79.30
          11/10/1902       68.80
          11/11/1902       66.50
          11/12/1902       64.60
          11/13/1902       64.60
          11/14/1902       59.20
          11/15/1902       59.20
          11/16/1902       60.30
          11/17/1902       61.40
          11/18/1902       55.80
          11/19/1902       55.50
          11/20/1902       55.50
          11/21/1902       68.20
          11/22/1902       57.80
          11/23/1902       57.80
          11/24/1902       57.80
          11/25/1902       63.40
          11/26/1902       61.70
          11/27/1902       54.70
          11/28/1902       61.70
          11/29/1902       60.00
          11/30/1902       60.00
          12/01/1902      238.00
          12/02/1902      171.00
          12/03/1902       76.20
          12/04/1902       64.00
          12/05/1902       65.10
          12/06/1902       66.50
          12/07/1902       98.30
          12/08/1902      139.00
          12/09/1902       74.50
          12/10/1902       72.50
          12/11/1902       73.10
          12/12/1902       72.80
          12/13/1902       72.50
          12/14/1902       72.50
          12/15/1902       72.50
          12/16/1902       72.80
          12/17/1902       72.80
          12/18/1902       68.50
          12/19/1902       70.50
          12/20/1902       72.50
          12/21/1902       71.90
          12/22/1902       71.40
          12/23/1902       69.70
          12/24/1902       69.70
          12/25/1902       70.50
          12/26/1902       69.70
          12/27/1902       68.50
          12/28/1902       68.20
          12/29/1902       68.00
          12/30/1902       68.00
          12/31/1902       68.00
          01/01/1903       67.70
          01/02/1903       67.40
          01/03/1903       67.10
          01/04/1903       66.80
          01/05/1903       66.30
          01/06/1903       66.80
          01/07/1903       67.40
          01/08/1903       60.30
          01/09/1903       58.00
          01/10/1903       58.90
          01/11/1903       59.70
          01/12/1903       60.30
          01/13/1903       60.30
          01/14/1903       62.30
          01/15/1903       66.80
          01/16/1903       84.70
          01/17/1903       84.70
          01/18/1903       76.20
          01/19/1903       76.20
          01/20/1903       69.40
          01/21/1903       69.40
          01/22/1903       69.40
          01/23/1903       69.10
          01/24/1903       68.80
          01/25/1903       69.10
          01/26/1903       69.40
          01/27/1903       69.70
          01/28/1903       67.70
          01/29/1903       65.10
          01/30/1903       64.60
          01/31/1903       64.00
          02/01/1903       58.30
          02/02/1903       56.60
          02/03/1903       62.30
          02/04/1903       64.30
          02/05/1903       64.30
          02/06/1903       64.60
          02/07/1903       64.60
          02/08/1903       64.60
          02/09/1903       64.60
          02/10/1903       67.10
          02/11/1903       66.80
          02/12/1903       66.50
          02/13/1903       63.70
          02/14/1903       99.10
          02/15/1903      110.00
          02/16/1903      108.00
          02/17/1903      102.00
          02/18/1903       97.10
          02/19/1903       92.60
          02/20/1903       87.80
          02/21/1903       83.00
          02/22/1903       83.00
          02/23/1903       76.20
          02/24/1903       76.20
          02/25/1903       79.60
          02/26/1903       87.80
          02/27/1903       79.30
          02/28/1903       99.70
          03/01/1903       98.00
          03/02/1903       94.30
          03/03/1903       90.60
          03/04/1903       86.60
          03/05/1903       83.00
          03/06/1903       81.80
          03/07/1903       81.80
          03/08/1903       80.10
          03/09/1903       76.20
          03/10/1903       76.20
          03/11/1903       76.20
          03/12/1903       74.20
          03/13/1903       74.20
          03/14/1903       69.90
          03/15/1903       69.90
          03/16/1903       69.90
          03/17/1903       69.90
          03/18/1903       69.90
          03/19/1903       65.70
          03/20/1903       65.70
          03/21/1903       74.20
          03/22/1903       65.70
          03/23/1903       60.90
          03/24/1903       59.20
          03/25/1903       59.20
          03/26/1903       59.20
          03/27/1903       56.10
          03/28/1903       53.20
          03/29/1903       53.20
          03/30/1903       53.20
          03/31/1903       53.20
          04/01/1903       56.60
          04/02/1903       53.80
          04/03/1903       51.00
          04/04/1903       51.00
          04/05/1903       47.30
          04/06/1903       48.40
          04/07/1903       48.10
          04/08/1903       48.10
          04/09/1903       51.00
          04/10/1903       49.80
          04/11/1903       49.30
          04/12/1903       48.70
          04/13/1903       49.80
          04/14/1903       47.60
          04/15/1903       47.60
          04/16/1903       47.00
          04/17/1903       47.00
          04/18/1903       47.00
          04/19/1903       47.00
          04/20/1903       47.00
          04/21/1903       52.70
          04/22/1903       56.10
          04/23/1903       54.90
          04/24/1903       52.10
          04/25/1903       49.30
          04/26/1903       46.40
          04/27/1903       48.10
          04/28/1903       51.00
          04/29/1903      317.00
          04/30/1903      136.00
          05/01/1903      108.00
          05/02/1903       90.30
          05/03/1903       78.40
          05/04/1903       72.50
          05/05/1903       63.40
          05/06/1903       60.60
          05/07/1903       57.80
          05/08/1903       60.60
          05/09/1903       51.30
          05/10/1903       48.10
          05/11/1903       62.30
          05/12/1903      156.00
          05/13/1903      212.00
          05/14/1903      112.00
          05/15/1903       72.80
          05/16/1903       68.50
          05/17/1903      439.00
          05/18/1903      229.00
          05/19/1903      127.00
          05/20/1903       85.80
          05/21/1903      107.00
          05/22/1903      133.00
          05/23/1903      110.00
          05/24/1903      110.00
          05/25/1903      101.00
          05/26/1903       92.00
          05/27/1903       95.70
          05/28/1903       99.70
          05/29/1903       96.30
          05/30/1903      120.00
          05/31/1903       86.40
          06/01/1903       83.50
          06/02/1903      102.00
          06/03/1903      102.00
          06/04/1903      117.00
          06/05/1903       88.60
          06/06/1903       86.10
          06/07/1903       84.70
          06/08/1903      131.00
          06/09/1903       98.30
          06/10/1903      151.00
          06/11/1903      135.00
          06/12/1903      177.00
          06/13/1903     1170.00
          06/14/1903     1510.00
          06/15/1903      617.00
          06/16/1903      354.00
          06/17/1903      265.00
          06/18/1903      240.00
          06/19/1903      213.00
          06/20/1903      194.00
          06/21/1903      202.00
          06/22/1903      210.00
          06/23/1903      218.00
          06/24/1903      221.00
          06/25/1903      207.00
          06/26/1903      210.00
          06/27/1903      207.00
          06/28/1903      210.00
          06/29/1903      210.00
          06/30/1903      206.00
          07/01/1903      204.00
          07/02/1903      201.00
          07/03/1903      194.00
          07/04/1903      237.00
          07/05/1903      189.00
          07/06/1903      188.00
          07/07/1903      194.00
          07/08/1903      230.00
          07/09/1903      249.00
          07/10/1903      255.00
          07/11/1903      253.00
          07/12/1903      250.00
          07/13/1903      227.00
          07/14/1903      221.00
          07/15/1903      203.00
          07/16/1903      199.00
          07/17/1903      184.00
          07/18/1903      169.00
          07/19/1903      160.00
          07/20/1903      146.00
          07/21/1903      138.00
          07/22/1903      127.00
          07/23/1903      127.00
          07/24/1903      121.00
          07/25/1903      113.00
          07/26/1903      112.00
          07/27/1903      101.00
          07/28/1903       94.90
          07/29/1903       94.90
          07/30/1903      118.00
          07/31/1903      105.00
          08/01/1903      123.00
          08/02/1903      113.00
          08/03/1903      100.00
          08/04/1903       94.30
          08/05/1903       88.30
          08/06/1903      120.00
          08/07/1903      116.00
          08/08/1903       92.60
          08/09/1903       79.60
          08/10/1903       79.60
          08/11/1903       86.10
          08/12/1903       79.60
          08/13/1903       76.50
          08/14/1903       73.30
          08/15/1903       83.50
          08/16/1903      102.00
          08/17/1903      103.00
          08/18/1903      100.00
          08/19/1903       79.00
          08/20/1903       79.00
          08/21/1903       85.80
          08/22/1903       85.80
          08/23/1903      140.00
          08/24/1903      125.00
          08/25/1903      120.00
          08/26/1903      120.00
          08/27/1903      112.00
          08/28/1903      104.00
          08/29/1903      121.00
          08/30/1903      175.00
          08/31/1903      129.00
          09/01/1903      113.00
          09/02/1903       70.20
          09/03/1903      142.00
          09/04/1903      223.00
          09/05/1903      199.00
          09/06/1903      200.00
          09/07/1903      187.00
          09/08/1903      173.00
          09/09/1903      173.00
          09/10/1903      167.00
          09/11/1903      304.00
          09/12/1903      133.00
          09/13/1903      116.00
          09/14/1903      104.00
          09/15/1903       99.40
          09/16/1903      122.00
          09/17/1903      146.00
          09/18/1903      116.00
          09/19/1903      122.00
          09/20/1903      120.00
          09/21/1903      120.00
          09/22/1903      130.00
          09/23/1903      137.00
          09/24/1903      125.00
          09/25/1903      130.00
          09/26/1903      141.00
          09/27/1903      200.00
          09/28/1903      232.00
          09/29/1903      219.00
          09/30/1903      202.00
          10/01/1903      202.00
          10/02/1903      225.00
          10/03/1903      297.00
          10/04/1903      281.00
          10/05/1903      334.00
          10/06/1903      327.00
          10/07/1903      242.00
          10/08/1903      210.00
          10/09/1903      185.00
          10/10/1903      161.00
          10/11/1903      150.00
          10/12/1903      139.00
          10/13/1903      129.00
          10/14/1903      123.00
          10/15/1903      114.00
          10/16/1903      111.00
          10/17/1903      100.00
          10/18/1903       99.40
          10/19/1903       98.80
          10/20/1903       95.10
          10/21/1903       91.50
          10/22/1903       91.50
          10/23/1903       91.50
          10/24/1903       91.50
          10/25/1903       90.00
          10/26/1903       87.50
          10/27/1903       86.40
          10/28/1903       86.40
          10/29/1903       86.10
          10/30/1903       85.80
          10/31/1903       85.50
          11/01/1903       81.60
          11/02/1903       77.30
          11/03/1903       75.90
          11/04/1903       74.50
          11/05/1903       74.50
          11/06/1903       71.40
          11/07/1903       71.40
          11/08/1903       71.40
          11/09/1903       71.40
          11/10/1903       71.40
          11/11/1903       71.40
          11/12/1903       71.40
          11/13/1903       71.60
          11/14/1903       72.20
          11/15/1903       72.20
          11/16/1903       72.20
          11/17/1903       72.50
          11/18/1903       69.40
          11/19/1903       68.00
          11/20/1903       66.50
          11/21/1903       66.50
          11/22/1903       66.30
          11/23/1903       66.00
          11/24/1903       66.00
          11/25/1903       66.00
          11/26/1903       66.30
          11/27/1903       66.80
          11/28/1903       67.40
          11/29/1903       68.00
          11/30/1903       68.20
          12/01/1903       66.30
          12/02/1903       64.60
          12/03/1903       62.90
          12/04/1903       64.60
          12/05/1903       66.30
          12/06/1903       67.70
          12/07/1903       66.50
          12/08/1903       65.40
          12/09/1903       64.30
          12/10/1903       63.40
          12/11/1903       63.40
          12/12/1903       63.40
          12/13/1903       63.70
          12/14/1903       63.70
          12/15/1903       64.00
          12/16/1903       64.30
          12/17/1903       62.30
          12/18/1903       56.60
          12/19/1903       56.10
          12/20/1903       55.50
          12/21/1903       56.60
          12/22/1903       57.50
          12/23/1903       58.00
          12/24/1903       59.50
          12/25/1903       59.50
          12/26/1903       59.50
          12/27/1903       59.70
          12/28/1903       58.30
          12/29/1903       58.30
          12/30/1903       58.60
          12/31/1903       58.60
          01/01/1904       58.90
          01/02/1904       59.50
          01/03/1904       60.00
          01/04/1904       60.60
          01/05/1904       57.80
          01/06/1904       57.50
          01/07/1904       57.50
          01/08/1904       57.20
          01/09/1904       56.90
          01/10/1904       56.40
          01/11/1904       55.80
          01/12/1904       56.90
          01/13/1904       58.00
          01/14/1904       59.20
          01/15/1904       58.90
          01/16/1904       58.60
          01/17/1904       58.30
          01/18/1904       58.30
          01/19/1904       57.20
          01/20/1904       56.40
          01/21/1904       55.50
          01/22/1904       55.50
          01/23/1904       55.50
          01/24/1904       54.10
          01/25/1904       54.10
          01/26/1904       54.10
          01/27/1904       54.10
          01/28/1904       54.10
          01/29/1904       53.80
          01/30/1904       53.50
          01/31/1904       53.20
          02/01/1904       52.70
          02/02/1904       52.10
          02/03/1904       51.50
          02/04/1904       51.50
          02/05/1904       51.80
          02/06/1904       51.80
          02/07/1904       51.80
          02/08/1904       52.10
          02/09/1904       52.70
          02/10/1904       53.00
          02/11/1904       53.00
          02/12/1904       53.00
          02/13/1904       52.70
          02/14/1904       52.70
          02/15/1904       52.70
          02/16/1904       52.40
          02/17/1904       52.10
          02/18/1904       52.10
          02/19/1904       52.10
          02/20/1904       52.10
          02/21/1904       52.10
          02/22/1904       52.10
          02/23/1904       51.80
          02/24/1904       51.80
          02/25/1904       52.10
          02/26/1904       52.40
          02/27/1904       52.40
          02/28/1904       52.10
          02/29/1904       52.10
          03/01/1904       51.00
          03/02/1904       50.10
          03/03/1904       49.00
          03/04/1904       49.00
          03/05/1904       49.00
          03/06/1904       49.30
          03/07/1904       49.30
          03/08/1904       48.70
          03/09/1904       48.40
          03/10/1904       48.10
          03/11/1904       47.60
          03/12/1904       47.00
          03/13/1904       47.00
          03/14/1904       47.00
          03/15/1904       47.00
          03/16/1904       47.00
          03/17/1904       47.00
          03/18/1904       46.70
          03/19/1904       46.40
          03/20/1904       46.40
          03/21/1904       46.40
          03/22/1904       46.20
          03/23/1904       46.20
          03/24/1904       45.30
          03/25/1904       45.30
          03/26/1904       46.20
          03/27/1904       45.30
          03/28/1904       44.70
          03/29/1904       44.20
          03/30/1904       45.30
          03/31/1904       45.90
          04/01/1904       45.90
          04/02/1904       51.30
          04/03/1904       56.60
          04/04/1904       58.60
          04/05/1904       54.40
          04/06/1904       54.40
          04/07/1904       54.40
          04/08/1904       49.80
          04/09/1904       49.80
          04/10/1904       45.30
          04/11/1904       45.30
          04/12/1904       45.00
          04/13/1904       44.50
          04/14/1904       44.20
          04/15/1904       44.20
          04/16/1904       39.60
          04/17/1904       46.20
          04/18/1904       41.30
          04/19/1904       39.10
          04/20/1904       39.10
          04/21/1904       36.20
          04/22/1904       36.20
          04/23/1904       56.10
          04/24/1904       40.20
          04/25/1904       38.20
          04/26/1904       37.90
          04/27/1904       37.10
          04/28/1904       36.20
          04/29/1904       36.20
          04/30/1904       36.20
          05/01/1904       36.20
          05/02/1904       36.20
          05/03/1904       36.20
          05/04/1904       36.20
          05/05/1904       36.20
          05/06/1904       36.20
          05/07/1904       51.00
          05/08/1904       41.90
          05/09/1904       39.60
          05/10/1904       37.40
          05/11/1904       36.20
          05/12/1904       35.40
          05/13/1904       35.40
          05/14/1904       39.40
          05/15/1904       43.60
          05/16/1904       47.90
          05/17/1904       47.90
          05/18/1904       45.00
          05/19/1904       42.50
          05/20/1904       36.80
          05/21/1904       36.80
          05/22/1904       36.80
          05/23/1904       36.80
          05/24/1904       36.80
          05/25/1904       72.80
          05/26/1904       65.10
          05/27/1904       82.10
          05/28/1904      139.00
          05/29/1904      176.00
          05/30/1904      292.00
          05/31/1904      131.00
          06/01/1904       99.10
          06/02/1904       99.10
          06/03/1904       78.70
          06/04/1904       70.80
          06/05/1904       66.80
          06/06/1904      126.00
          06/07/1904      122.00
          06/08/1904      198.00
          06/09/1904      161.00
          06/10/1904       86.10
          06/11/1904      166.00
          06/12/1904      178.00
          06/13/1904      159.00
          06/14/1904      100.00
          06/15/1904      104.00
          06/16/1904       95.10
          06/17/1904       84.70
          06/18/1904       74.50
          06/19/1904       64.60
          06/20/1904       57.80
          06/21/1904       51.00
          06/22/1904       78.70
          06/23/1904      122.00
          06/24/1904      104.00
          06/25/1904       88.30
          06/26/1904       84.70
          06/27/1904       79.60
          06/28/1904      866.00
          06/29/1904      968.00
          06/30/1904      366.00
          07/01/1904      251.00
          07/02/1904      185.00
          07/03/1904      147.00
          07/04/1904      116.00
          07/05/1904      116.00
          07/06/1904      100.00
          07/07/1904       79.60
          07/08/1904       69.90
          07/09/1904       69.90
          07/10/1904       76.50
          07/11/1904       63.40
          07/12/1904       60.30
          07/13/1904       55.80
          07/14/1904       54.40
          07/15/1904       54.40
          07/16/1904       54.40
          07/17/1904       53.20
          07/18/1904       52.10
          07/19/1904       52.10
          07/20/1904       56.10
          07/21/1904       60.30
          07/22/1904       59.20
          07/23/1904       77.30
          07/24/1904      197.00
          07/25/1904      149.00
          07/26/1904       82.40
          07/27/1904       67.70
          07/28/1904       58.60
          07/29/1904       68.20
          07/30/1904       64.60
          07/31/1904       60.30
          08/01/1904       55.20
          08/02/1904       53.00
          08/03/1904       51.80
          08/04/1904       49.60
          08/05/1904       50.70
          08/06/1904       54.40
          08/07/1904       57.80
          08/08/1904       62.30
          08/09/1904       56.60
          08/10/1904       57.80
          08/11/1904       53.50
          08/12/1904       49.00
          08/13/1904       51.80
          08/14/1904       48.40
          08/15/1904       47.90
          08/16/1904       46.70
          08/17/1904       46.40
          08/18/1904       45.90
          08/19/1904       45.30
          08/20/1904       47.90
          08/21/1904       47.00
          08/22/1904       47.00
          08/23/1904       51.00
          08/24/1904       50.10
          08/25/1904       50.10
          08/26/1904       51.00
          08/27/1904       51.80
          08/28/1904       55.20
          08/29/1904       57.20
          08/30/1904       61.40
          08/31/1904       63.70
          09/01/1904       72.50
          09/02/1904       74.80
          09/03/1904       77.00
          09/04/1904       95.10
          09/05/1904       92.90
          09/06/1904       88.30
          09/07/1904      479.00
          09/08/1904      467.00
          09/09/1904      742.00
          09/10/1904      572.00
          09/11/1904      603.00
          09/12/1904     1040.00
          09/13/1904     1650.00
          09/14/1904     2810.00
          09/15/1904     4130.00
          09/16/1904     4330.00
          09/17/1904     2190.00
          09/18/1904      903.00
          09/19/1904      782.00
          09/20/1904      824.00
          09/21/1904      850.00
          09/22/1904     1090.00
          09/23/1904      997.00
          09/24/1904      765.00
          09/25/1904      651.00
          09/26/1904      521.00
          09/27/1904      617.00
          09/28/1904      552.00
          09/29/1904      481.00
          09/30/1904      385.00
          10/01/1904      436.00
          10/02/1904      415.00
          10/03/1904      336.00
          10/04/1904      295.00
          10/05/1904      328.00
          10/06/1904      263.00
          10/07/1904      245.00
          10/08/1904      240.00
          10/09/1904      249.00
          10/10/1904      249.00
          10/11/1904      283.00
          10/12/1904      394.00
          10/13/1904      436.00
          10/14/1904      589.00
          10/15/1904      878.00
          10/16/1904      838.00
          10/17/1904      809.00
          10/18/1904      805.00
          10/19/1904      826.00
          10/20/1904      890.00
          10/21/1904      805.00
          10/22/1904      753.00
          10/23/1904      758.00
          10/24/1904      710.00
          10/25/1904      726.00
          10/26/1904      615.00
          10/27/1904      545.00
          10/28/1904      476.00
          10/29/1904      429.00
          10/30/1904      396.00
          10/31/1904      429.00
          11/01/1904      411.00
          11/02/1904      399.00
          11/03/1904      354.00
          11/04/1904      334.00
          11/05/1904      283.00
          11/06/1904      241.00
          11/07/1904      241.00
          11/08/1904      241.00
          11/09/1904      252.00
          11/10/1904      255.00
          11/11/1904      212.00
          11/12/1904      198.00
          11/13/1904      187.00
          11/14/1904      181.00
          11/15/1904      173.00
          11/16/1904      159.00
          11/17/1904      150.00
          11/18/1904      147.00
          11/19/1904      144.00
          11/20/1904      140.00
          11/21/1904      136.00
          11/22/1904      130.00
          11/23/1904      125.00
          11/24/1904      113.00
          11/25/1904      108.00
          11/26/1904      105.00
          11/27/1904      116.00
          11/28/1904      113.00
          11/29/1904      108.00
          11/30/1904      105.00
          12/01/1904       99.10
          12/02/1904       96.30
          12/03/1904       90.60
          12/04/1904       90.60
          12/05/1904       93.40
          12/06/1904       99.10
          12/07/1904      142.00
          12/08/1904      170.00
          12/09/1904      156.00
          12/10/1904      142.00
          12/11/1904      127.00
          12/12/1904      119.00
          12/13/1904      113.00
          12/14/1904      113.00
          12/15/1904      108.00
          12/16/1904      113.00
          12/17/1904      110.00
          12/18/1904      113.00
          12/19/1904      113.00
          12/20/1904      116.00
          12/21/1904      119.00
          12/22/1904      116.00
          12/23/1904      113.00
          12/24/1904      108.00
          12/25/1904       93.40
          12/26/1904       90.60
          12/27/1904       87.80
          12/28/1904       85.00
          12/29/1904       83.50
          12/30/1904       76.50
          12/31/1904       73.60
          01/01/1905      121.00
          01/02/1905      123.00
          01/03/1905      113.00
          01/04/1905      108.00
          01/05/1905      105.00
          01/06/1905       99.10
          01/07/1905       99.10
          01/08/1905      102.00
          01/09/1905      103.00
          01/10/1905       96.80
          01/11/1905       91.20
          01/12/1905       90.60
          01/13/1905       90.00
          01/14/1905       89.50
          01/15/1905       89.50
          01/16/1905       92.30
          01/17/1905       95.40
          01/18/1905       94.30
          01/19/1905       96.00
          01/20/1905       94.90
          01/21/1905       96.80
          01/22/1905       95.10
          01/23/1905       93.70
          01/24/1905       92.30
          01/25/1905       90.90
          01/26/1905       89.50
          01/27/1905       89.50
          01/28/1905       98.00
          01/29/1905       98.00
          01/30/1905       98.30
          01/31/1905       94.60
          02/01/1905       91.50
          02/02/1905       91.50
          02/03/1905       91.50
          02/04/1905       89.50
          02/05/1905       89.50
          02/06/1905       88.90
          02/07/1905       88.60
          02/08/1905       88.60
          02/09/1905       82.10
          02/10/1905       82.10
          02/11/1905       83.50
          02/12/1905       83.50
          02/13/1905       85.00
          02/14/1905       87.80
          02/15/1905       87.80
          02/16/1905       87.80
          02/17/1905       87.80
          02/18/1905       87.80
          02/19/1905       87.80
          02/20/1905       87.80
          02/21/1905       87.80
          02/22/1905       90.90
          02/23/1905      101.00
          02/24/1905       90.60
          02/25/1905       87.80
          02/26/1905      107.00
          02/27/1905      119.00
          02/28/1905      117.00
          03/01/1905      117.00
          03/02/1905      117.00
          03/03/1905      112.00
          03/04/1905      117.00
          03/05/1905      127.00
          03/06/1905      127.00
          03/07/1905      135.00
          03/08/1905      156.00
          03/09/1905      170.00
          03/10/1905      283.00
          03/11/1905      170.00
          03/12/1905      142.00
          03/13/1905      142.00
          03/14/1905      136.00
          03/15/1905      227.00
          03/16/1905      469.00
          03/17/1905      198.00
          03/18/1905      187.00
          03/19/1905      193.00
          03/20/1905      243.00
          03/21/1905      257.00
          03/22/1905      261.00
          03/23/1905      255.00
          03/24/1905      237.00
          03/25/1905      198.00
          03/26/1905      170.00
          03/27/1905      150.00
          03/28/1905      142.00
          03/29/1905      136.00
          03/30/1905      133.00
          03/31/1905      190.00
          04/01/1905      227.00
          04/02/1905      269.00
          04/03/1905      227.00
          04/04/1905      159.00
          04/05/1905      133.00
          04/06/1905      127.00
          04/07/1905      119.00
          04/08/1905      116.00
          04/09/1905      116.00
          04/10/1905      125.00
          04/11/1905      127.00
          04/12/1905      161.00
          04/13/1905      149.00
          04/14/1905      149.00
          04/15/1905      145.00
          04/16/1905      144.00
          04/17/1905      142.00
          04/18/1905      132.00
          04/19/1905      122.00
          04/20/1905      122.00
          04/21/1905      127.00
          04/22/1905      150.00
          04/23/1905      144.00
          04/24/1905      343.00
          04/25/1905      271.00
          04/26/1905      243.00
          04/27/1905      180.00
          04/28/1905      226.00
          04/29/1905      186.00
          04/30/1905      198.00
          05/01/1905      198.00
          05/02/1905      198.00
          05/03/1905      184.00
          05/04/1905      187.00
          05/05/1905      190.00
          05/06/1905      198.00
          05/07/1905      227.00
          05/08/1905      215.00
          05/09/1905      227.00
          05/10/1905      283.00
          05/11/1905      235.00
          05/12/1905      212.00
          05/13/1905      201.00
          05/14/1905      212.00
          05/15/1905      283.00
          05/16/1905      264.00
          05/17/1905      236.00
          05/18/1905      212.00
          05/19/1905      212.00
          05/20/1905      193.00
          05/21/1905      193.00
          05/22/1905      195.00
          05/23/1905      190.00
          05/24/1905      201.00
          05/25/1905      212.00
          05/26/1905      297.00
          05/27/1905      283.00
          05/28/1905      297.00
          05/29/1905      244.00
          05/30/1905      241.00
          05/31/1905      241.00
          06/01/1905      261.00
          06/02/1905      258.00
          06/03/1905      258.00
          06/04/1905      252.00
          06/05/1905      246.00
          06/06/1905      244.00
          06/07/1905      263.00
          06/08/1905      283.00
          06/09/1905      340.00
          06/10/1905      365.00
          06/11/1905      360.00
          06/12/1905      382.00
          06/13/1905      425.00
          06/14/1905      453.00
          06/15/1905      496.00
          06/16/1905      515.00
          06/17/1905      532.00
          06/18/1905      538.00
          06/19/1905      552.00
          06/20/1905      572.00
          06/21/1905      572.00
          06/22/1905      566.00
          06/23/1905      558.00
          06/24/1905      552.00
          06/25/1905      552.00
          06/26/1905      538.00
          06/27/1905      524.00
          06/28/1905      510.00
          06/29/1905     2660.00
          06/30/1905     4900.00
          07/01/1905     1340.00
          07/02/1905     1080.00
          07/03/1905      643.00
          07/04/1905      504.00
          07/05/1905      411.00
          07/06/1905      368.00
          07/07/1905      340.00
          07/08/1905      320.00
          07/09/1905      306.00
          07/10/1905      289.00
          07/11/1905      252.00
          07/12/1905      234.00
          07/13/1905      226.00
          07/14/1905      205.00
          07/15/1905      183.00
          07/16/1905      163.00
          07/17/1905      204.00
          07/18/1905      202.00
          07/19/1905      195.00
          07/20/1905      289.00
          07/21/1905      314.00
          07/22/1905      277.00
          07/23/1905      357.00
          07/24/1905      255.00
          07/25/1905      306.00
          07/26/1905      578.00
          07/27/1905      422.00
          07/28/1905      334.00
          07/29/1905      371.00
          07/30/1905      453.00
          07/31/1905      498.00
          08/01/1905      466.00
          08/02/1905      416.00
          08/03/1905      409.00
          08/04/1905      402.00
          08/05/1905      379.00
          08/06/1905      384.00
          08/07/1905      396.00
          08/08/1905      387.00
          08/09/1905      377.00
          08/10/1905      389.00
          08/11/1905      379.00
          08/12/1905      362.00
          08/13/1905      409.00
          08/14/1905      527.00
          08/15/1905      496.00
          08/16/1905      422.00
          08/17/1905      443.00
          08/18/1905      488.00
          08/19/1905      411.00
          08/20/1905      439.00
          08/21/1905      496.00
          08/22/1905      481.00
          08/23/1905      396.00
          08/24/1905      354.00
          08/25/1905      361.00
          08/26/1905      390.00
          08/27/1905      431.00
          08/28/1905      429.00
          08/29/1905      379.00
          08/30/1905      325.00
          08/31/1905      298.00
          09/01/1905      245.00
          09/02/1905      223.00
          09/03/1905      236.00
          09/04/1905      232.00
          09/05/1905      204.00
          09/06/1905      196.00
          09/07/1905      184.00
          09/08/1905      184.00
          09/09/1905      229.00
          09/10/1905      264.00
          09/11/1905      431.00
          09/12/1905      614.00
          09/13/1905      400.00
          09/14/1905      420.00
          09/15/1905      436.00
          09/16/1905      360.00
          09/17/1905      327.00
          09/18/1905      329.00
          09/19/1905      345.00
          09/20/1905      343.00
          09/21/1905      286.00
          09/22/1905      255.00
          09/23/1905      242.00
          09/24/1905      237.00
          09/25/1905      226.00
          09/26/1905      227.00
          09/27/1905      425.00
          09/28/1905      680.00
          09/29/1905      665.00
          09/30/1905      382.00
          10/01/1905      397.00
          10/02/1905      411.00
          10/03/1905      481.00
          10/04/1905      565.00
          10/05/1905      493.00
          10/06/1905      400.00
          10/07/1905      377.00
          10/08/1905      396.00
          10/09/1905      530.00
          10/10/1905      368.00
          10/11/1905      340.00
          10/12/1905      322.00
          10/13/1905      288.00
          10/14/1905      274.00
          10/15/1905      246.00
          10/16/1905      225.00
          10/17/1905      192.00
          10/18/1905      169.00
          10/19/1905      163.00
          10/20/1905      157.00
          10/21/1905      174.00
          10/22/1905      151.00
          10/23/1905      143.00
          10/24/1905      139.00
          10/25/1905      135.00
          10/26/1905      127.00
          10/27/1905      127.00
          10/28/1905      127.00
          10/29/1905      127.00
          10/30/1905      123.00
          10/31/1905      130.00
          11/01/1905      127.00
          11/02/1905      127.00
          11/03/1905      142.00
          11/04/1905      136.00
          11/05/1905      127.00
          11/06/1905      122.00
          11/07/1905      116.00
          11/08/1905      113.00
          11/09/1905      113.00
          11/10/1905      110.00
          11/11/1905      105.00
          11/12/1905      108.00
          11/13/1905      131.00
          11/14/1905      203.00
          11/15/1905      290.00
          11/16/1905      392.00
          11/17/1905      347.00
          11/18/1905      330.00
          11/19/1905      311.00
          11/20/1905      311.00
          11/21/1905      297.00
          11/22/1905      297.00
          11/23/1905      269.00
          11/24/1905      241.00
          11/25/1905      190.00
          11/26/1905      185.00
          11/27/1905      178.00
          11/28/1905      176.00
          11/29/1905      161.00
          11/30/1905      149.00
          12/01/1905      151.00
          12/02/1905      150.00
          12/03/1905      148.00
          12/04/1905      157.00
          12/05/1905      166.00
          12/06/1905      230.00
          12/07/1905      221.00
          12/08/1905      212.00
          12/09/1905      205.00
          12/10/1905      181.00
          12/11/1905      178.00
          12/12/1905      172.00
          12/13/1905      172.00
          12/14/1905      164.00
          12/15/1905      158.00
          12/16/1905      158.00
          12/17/1905      158.00
          12/18/1905      155.00
          12/19/1905      150.00
          12/20/1905      297.00
          12/21/1905      278.00
          12/22/1905      269.00
          12/23/1905      263.00
          12/24/1905      269.00
          12/25/1905      311.00
          12/26/1905      283.00
          12/27/1905      241.00
          12/28/1905      215.00
          12/29/1905      204.00
          12/30/1905      212.00
          12/31/1905      179.00
          01/01/1906      166.00
          01/02/1906      162.00
          01/03/1906      162.00
          01/04/1906      157.00
          01/05/1906      157.00
          01/06/1906      149.00
          01/07/1906      141.00
          01/08/1906      140.00
          01/09/1906      130.00
          01/10/1906      127.00
          01/11/1906      125.00
          01/12/1906      122.00
          01/13/1906      122.00
          01/14/1906      119.00
          01/15/1906      116.00
          01/16/1906      113.00
          01/17/1906      110.00
          01/18/1906      108.00
          01/19/1906      108.00
          01/20/1906      105.00
          01/21/1906      105.00
          01/22/1906      102.00
          01/23/1906       99.10
          01/24/1906       96.30
          01/25/1906       96.30
          01/26/1906       93.40
          01/27/1906       93.40
          01/28/1906       90.60
          01/29/1906       90.60
          01/30/1906       90.60
          01/31/1906       90.60
          02/01/1906       93.40
          02/02/1906       99.10
          02/03/1906       99.10
          02/04/1906       96.30
          02/05/1906       96.30
          02/06/1906       96.30
          02/07/1906      102.00
          02/08/1906      108.00
          02/09/1906      113.00
          02/10/1906      115.00
          02/11/1906      115.00
          02/12/1906      150.00
          02/13/1906      203.00
          02/14/1906      216.00
          02/15/1906      225.00
          02/16/1906      198.00
          02/17/1906      195.00
          02/18/1906      187.00
          02/19/1906      190.00
          02/20/1906      190.00
          02/21/1906      210.00
          02/22/1906      241.00
          02/23/1906      246.00
          02/24/1906      229.00
          02/25/1906      227.00
          02/26/1906      221.00
          02/27/1906      212.00
          02/28/1906      204.00
          03/01/1906      198.00
          03/02/1906      173.00
          03/03/1906      159.00
          03/04/1906      142.00
          03/05/1906      133.00
          03/06/1906      127.00
          03/07/1906      119.00
          03/08/1906      116.00
          03/09/1906      113.00
          03/10/1906      116.00
          03/11/1906      113.00
          03/12/1906      113.00
          03/13/1906      110.00
          03/14/1906      108.00
          03/15/1906      105.00
          03/16/1906       99.10
          03/17/1906       99.10
          03/18/1906       93.40
          03/19/1906       93.40
          03/20/1906       90.60
          03/21/1906       87.80
          03/22/1906       85.00
          03/23/1906       85.00
          03/24/1906       82.10
          03/25/1906       79.30
          03/26/1906       79.30
          03/27/1906       79.30
          03/28/1906       76.50
          03/29/1906       76.50
          03/30/1906      102.00
          03/31/1906      102.00
          04/01/1906       73.30
          04/02/1906       70.80
          04/03/1906       68.00
          04/04/1906       71.10
          04/05/1906       74.20
          04/06/1906       77.00
          04/07/1906       76.20
          04/08/1906       75.30
          04/09/1906       74.20
          04/10/1906       72.20
          04/11/1906       70.20
          04/12/1906       76.50
          04/13/1906       79.30
          04/14/1906       76.50
          04/15/1906       73.60
          04/16/1906       73.60
          04/17/1906       70.80
          04/18/1906       70.80
          04/19/1906       70.80
          04/20/1906       70.80
          04/21/1906       73.60
          04/22/1906       72.20
          04/23/1906       70.80
          04/24/1906       68.00
          04/25/1906       68.00
          04/26/1906       70.80
          04/27/1906       73.60
          04/28/1906       76.50
          04/29/1906       83.00
          04/30/1906       81.00
          05/01/1906      194.00
          05/02/1906      107.00
          05/03/1906       92.60
          05/04/1906       92.60
          05/05/1906      115.00
          05/06/1906      116.00
          05/07/1906      116.00
          05/08/1906      119.00
          05/09/1906      122.00
          05/10/1906      122.00
          05/11/1906      125.00
          05/12/1906      131.00
          05/13/1906      126.00
          05/14/1906      121.00
          05/15/1906      119.00
          05/16/1906      110.00
          05/17/1906      108.00
          05/18/1906      113.00
          05/19/1906      141.00
          05/20/1906      168.00
          05/21/1906      185.00
          05/22/1906      148.00
          05/23/1906      153.00
          05/24/1906      163.00
          05/25/1906      164.00
          05/26/1906      176.00
          05/27/1906      168.00
          05/28/1906      168.00
          05/29/1906      171.00
          05/30/1906      178.00
          05/31/1906      186.00
          06/01/1906      203.00
          06/02/1906      212.00
          06/03/1906      215.00
          06/04/1906      349.00
          06/05/1906      434.00
          06/06/1906      298.00
          06/07/1906      255.00
          06/08/1906      227.00
          06/09/1906      204.00
          06/10/1906      195.00
          06/11/1906      176.00
          06/12/1906      164.00
          06/13/1906      159.00
          06/14/1906      153.00
          06/15/1906      144.00
          06/16/1906      144.00
          06/17/1906      144.00
          06/18/1906      144.00
          06/19/1906      148.00
          06/20/1906      162.00
          06/21/1906      162.00
          06/22/1906      148.00
          06/23/1906      148.00
          06/24/1906      140.00
          06/25/1906      140.00
          06/26/1906      142.00
          06/27/1906      142.00
          06/28/1906      142.00
          06/29/1906      156.00
          06/30/1906      180.00
          07/01/1906      223.00
          07/02/1906      208.00
          07/03/1906      194.00
          07/04/1906      194.00
          07/05/1906      180.00
          07/06/1906      180.00
          07/07/1906      248.00
          07/08/1906      402.00
          07/09/1906      542.00
          07/10/1906      516.00
          07/11/1906      496.00
          07/12/1906      535.00
          07/13/1906      510.00
          07/14/1906      453.00
          07/15/1906      402.00
          07/16/1906      411.00
          07/17/1906      413.00
          07/18/1906      430.00
          07/19/1906      484.00
          07/20/1906      524.00
          07/21/1906      572.00
          07/22/1906      623.00
          07/23/1906      623.00
          07/24/1906      566.00
          07/25/1906      566.00
          07/26/1906      595.00
          07/27/1906      600.00
          07/28/1906      651.00
          07/29/1906      765.00
          07/30/1906      880.00
          07/31/1906      461.00
          08/01/1906      476.00
          08/02/1906      442.00
          08/03/1906      450.00
          08/04/1906      391.00
          08/05/1906      470.00
          08/06/1906      580.00
          08/07/1906      705.00
          08/08/1906      736.00
          08/09/1906      821.00
          08/10/1906      951.00
          08/11/1906     1080.00
          08/12/1906     1750.00
          08/13/1906     2830.00
          08/14/1906     2160.00
          08/15/1906     1150.00
          08/16/1906      864.00
          08/17/1906      770.00
          08/18/1906      787.00
          08/19/1906      640.00
          08/20/1906      541.00
          08/21/1906      484.00
          08/22/1906      453.00
          08/23/1906      493.00
          08/24/1906      629.00
          08/25/1906      708.00
          08/26/1906      699.00
          08/27/1906      708.00
          08/28/1906      801.00
          08/29/1906      850.00
          08/30/1906      852.00
          08/31/1906      971.00
          09/01/1906     1080.00
          09/02/1906      963.00
          09/03/1906      850.00
          09/04/1906      708.00
          09/05/1906      688.00
          09/06/1906      609.00
          09/07/1906      535.00
          09/08/1906      558.00
          09/09/1906      510.00
          09/10/1906      481.00
          09/11/1906      453.00
          09/12/1906      408.00
          09/13/1906      368.00
          09/14/1906      328.00
          09/15/1906      303.00
          09/16/1906      289.00
          09/17/1906      271.00
          09/18/1906      271.00
          09/19/1906      264.00
          09/20/1906      271.00
          09/21/1906      277.00
          09/22/1906      289.00
          09/23/1906      357.00
          09/24/1906      283.00
          09/25/1906      240.00
          09/26/1906      271.00
          09/27/1906      283.00
          09/28/1906      289.00
          09/29/1906      271.00
          09/30/1906      246.00
          10/01/1906      270.00
          10/02/1906      269.00
          10/03/1906      252.00
          10/04/1906      255.00
          10/05/1906      241.00
          10/06/1906      229.00
          10/07/1906      227.00
          10/08/1906      215.00
          10/09/1906      198.00
          10/10/1906      184.00
          10/11/1906      178.00
          10/12/1906      176.00
          10/13/1906      176.00
          10/14/1906      178.00
          10/15/1906      176.00
          10/16/1906      170.00
          10/17/1906      167.00
          10/18/1906      156.00
          10/19/1906      153.00
          10/20/1906      144.00
          10/21/1906      139.00
          10/22/1906      136.00
          10/23/1906      136.00
          10/24/1906      133.00
          10/25/1906      133.00
          10/26/1906      130.00
          10/27/1906      127.00
          10/28/1906      126.00
          10/29/1906      123.00
          10/30/1906      123.00
          10/31/1906      123.00
          11/01/1906      125.00
          11/02/1906      121.00
          11/03/1906      124.00
          11/04/1906      126.00
          11/05/1906      129.00
          11/06/1906      131.00
          11/07/1906      133.00
          11/08/1906      136.00
          11/09/1906      133.00
          11/10/1906      131.00
          11/11/1906      128.00
          11/12/1906      126.00
          11/13/1906      123.00
          11/14/1906      112.00
          11/15/1906      123.00
          11/16/1906      121.00
          11/17/1906      124.00
          11/18/1906      128.00
          11/19/1906      130.00
          11/20/1906      130.00
          11/21/1906      130.00
          11/22/1906      130.00
          11/23/1906      130.00
          11/24/1906      130.00
          11/25/1906      130.00
          11/26/1906      133.00
          11/27/1906      137.00
          11/28/1906      141.00
          11/29/1906      141.00
          11/30/1906      143.00
          12/01/1906      141.00
          12/02/1906      145.00
          12/03/1906      148.00
          12/04/1906      150.00
          12/05/1906      152.00
          12/06/1906      148.00
          12/07/1906      141.00
          12/08/1906      139.00
          12/09/1906      137.00
          12/10/1906      144.00
          12/11/1906      161.00
          12/12/1906      169.00
          12/13/1906      175.00
          12/14/1906      171.00
          12/15/1906      183.00
          12/16/1906      182.00
          12/17/1906      174.00
          12/18/1906      168.00
          12/19/1906      166.00
          12/20/1906      162.00
          12/21/1906      158.00
          12/22/1906      155.00
          12/23/1906      151.00
          12/24/1906      151.00
          12/25/1906      149.00
          12/26/1906      148.00
          12/27/1906      148.00
          12/28/1906      154.00
          12/29/1906      154.00
          12/30/1906      153.00
          12/31/1906      146.00
          01/01/1907      141.00
          01/02/1907      141.00
          01/03/1907      141.00
          01/04/1907      131.00
          01/05/1907      128.00
          01/06/1907      124.00
          01/07/1907      123.00
          01/08/1907      121.00
          01/09/1907      120.00
          01/10/1907      119.00
          01/11/1907      120.00
          01/12/1907      121.00
          01/13/1907      122.00
          01/14/1907      122.00
          01/15/1907      121.00
          01/16/1907      121.00
          01/17/1907      121.00
          01/18/1907      136.00
          01/19/1907      136.00
          01/20/1907      129.00
          01/21/1907      129.00
          01/22/1907      129.00
          01/23/1907      128.00
          01/24/1907      127.00
          01/25/1907      126.00
          01/26/1907      126.00
          01/27/1907      125.00
          01/28/1907      122.00
          01/29/1907      119.00
          01/30/1907      119.00
          01/31/1907      142.00
          02/01/1907      130.00
          02/02/1907      130.00
          02/03/1907      129.00
          02/04/1907      129.00
          02/05/1907      129.00
          02/06/1907      131.00
          02/07/1907      126.00
          02/08/1907      121.00
          02/09/1907      117.00
          02/10/1907      120.00
          02/11/1907      116.00
          02/12/1907      107.00
          02/13/1907      109.00
          02/14/1907      110.00
          02/15/1907      106.00
          02/16/1907      106.00
          02/17/1907      111.00
          02/18/1907      106.00
          02/19/1907      108.00
          02/20/1907      111.00
          02/21/1907      111.00
          02/22/1907      110.00
          02/23/1907      108.00
          02/24/1907      105.00
          02/25/1907      103.00
          02/26/1907      103.00
          02/27/1907      104.00
          02/28/1907      101.00
          03/01/1907      106.00
          03/02/1907       97.40
          03/03/1907       88.60
          03/04/1907       86.40
          03/05/1907       86.40
          03/06/1907       86.40
          03/07/1907       86.40
          03/08/1907       88.90
          03/09/1907       94.90
          03/10/1907       97.70
          03/11/1907       94.00
          03/12/1907       95.70
          03/13/1907       97.10
          03/14/1907       96.30
          03/15/1907       93.70
          03/16/1907       91.20
          03/17/1907       89.80
          03/18/1907       85.20
          03/19/1907       84.10
          03/20/1907       82.10
          03/21/1907       80.40
          03/22/1907       80.40
          03/23/1907       80.10
          03/24/1907       79.90
          03/25/1907       81.30
          03/26/1907       79.30
          03/27/1907       77.00
          03/28/1907       74.80
          03/29/1907       79.90
          03/30/1907       74.80
          03/31/1907       74.80
          04/01/1907       74.80
          04/02/1907       74.80
          04/03/1907       72.50
          04/04/1907       72.20
          04/05/1907       71.90
          04/06/1907       71.60
          04/07/1907       88.10
          04/08/1907       89.80
          04/09/1907       91.50
          04/10/1907       91.50
          04/11/1907       91.50
          04/12/1907       89.50
          04/13/1907       86.10
          04/14/1907       86.10
          04/15/1907       82.70
          04/16/1907       83.50
          04/17/1907       81.30
          04/18/1907       75.30
          04/19/1907       72.80
          04/20/1907       73.90
          04/21/1907       73.10
          04/22/1907       74.50
          04/23/1907       75.60
          04/24/1907       77.00
          04/25/1907       75.30
          04/26/1907       73.60
          04/27/1907      102.00
          04/28/1907      123.00
          04/29/1907      147.00
          04/30/1907      157.00
          05/01/1907      158.00
          05/02/1907      159.00
          05/03/1907      156.00
          05/04/1907      149.00
          05/05/1907      143.00
          05/06/1907      136.00
          05/07/1907      132.00
          05/08/1907      142.00
          05/09/1907      134.00
          05/10/1907      133.00
          05/11/1907      131.00
          05/12/1907      129.00
          05/13/1907      124.00
          05/14/1907      121.00
          05/15/1907      126.00
          05/16/1907      131.00
          05/17/1907      131.00
          05/18/1907      131.00
          05/19/1907      122.00
          05/20/1907      135.00
          05/21/1907      135.00
          05/22/1907      120.00
          05/23/1907      112.00
          05/24/1907      110.00
          05/25/1907      109.00
          05/26/1907      122.00
          05/27/1907      133.00
          05/28/1907      143.00
          05/29/1907      143.00
          05/30/1907      144.00
          05/31/1907      144.00
          06/01/1907      144.00
          06/02/1907      148.00
          06/03/1907      155.00
          06/04/1907      157.00
          06/05/1907      161.00
          06/06/1907      161.00
          06/07/1907      153.00
          06/08/1907      187.00
          06/09/1907      201.00
          06/10/1907      217.00
          06/11/1907      229.00
          06/12/1907      234.00
          06/13/1907      248.00
          06/14/1907      222.00
          06/15/1907      197.00
          06/16/1907      189.00
          06/17/1907      201.00
          06/18/1907      222.00
          06/19/1907      292.00
          06/20/1907      247.00
          06/21/1907      247.00
          06/22/1907      283.00
          06/23/1907      309.00
          06/24/1907      283.00
          06/25/1907      259.00
          06/26/1907      241.00
          06/27/1907      235.00
          06/28/1907      232.00
          06/29/1907      230.00
          06/30/1907      228.00
          07/01/1907      244.00
          07/02/1907      248.00
          07/03/1907      275.00
          07/04/1907      267.00
          07/05/1907      270.00
          07/06/1907      273.00
          07/07/1907      240.00
          07/08/1907      228.00
          07/09/1907      227.00
          07/10/1907      227.00
          07/11/1907      224.00
          07/12/1907      227.00
          07/13/1907      229.00
          07/14/1907      274.00
          07/15/1907      242.00
          07/16/1907      204.00
          07/17/1907      210.00
          07/18/1907      226.00
          07/19/1907      237.00
          07/20/1907      231.00
          07/21/1907      217.00
          07/22/1907      210.00
          07/23/1907      202.00
          07/24/1907      203.00
          07/25/1907      180.00
          07/26/1907      192.00
          07/27/1907      198.00
          07/28/1907      160.00
          07/29/1907      185.00
          07/30/1907      195.00
          07/31/1907      195.00
          08/01/1907      200.00
          08/02/1907      202.00
          08/03/1907      205.00
          08/04/1907      178.00
          08/05/1907      168.00
          08/06/1907      160.00
          08/07/1907      159.00
          08/08/1907      161.00
          08/09/1907      156.00
          08/10/1907      148.00
          08/11/1907      146.00
          08/12/1907      138.00
          08/13/1907      139.00
          08/14/1907      142.00
          08/15/1907      139.00
          08/16/1907      139.00
          08/17/1907      141.00
          08/18/1907      136.00
          08/19/1907      134.00
          08/20/1907      124.00
          08/21/1907      121.00
          08/22/1907      118.00
          08/23/1907      105.00
          08/24/1907       99.10
          08/25/1907       96.30
          08/26/1907       93.40
          08/27/1907      110.00
          08/28/1907      188.00
          08/29/1907      170.00
          08/30/1907      157.00
          08/31/1907      154.00
          09/01/1907      157.00
          09/02/1907      164.00
          09/03/1907      259.00
          09/04/1907      336.00
          09/05/1907      289.00
          09/06/1907      342.00
          09/07/1907      358.00
          09/08/1907      347.00
          09/09/1907      372.00
          09/10/1907      406.00
          09/11/1907      454.00
          09/12/1907      460.00
          09/13/1907      393.00
          09/14/1907      332.00
          09/15/1907      320.00
          09/16/1907      310.00
          09/17/1907      270.00
          09/18/1907      290.00
          09/19/1907      254.00
          09/20/1907      249.00
          09/21/1907      481.00
          09/22/1907      454.00
          09/23/1907      433.00
          09/24/1907      368.00
          09/25/1907      361.00
          09/26/1907      302.00
          09/27/1907      272.00
          09/28/1907      272.00
          09/29/1907      272.00
          09/30/1907      261.00
          10/01/1907      261.00
          10/02/1907      224.00
          10/03/1907      224.00
          10/04/1907      198.00
          10/05/1907      321.00
          10/06/1907      285.00
          10/07/1907      193.00
          10/08/1907      181.00
          10/09/1907      168.00
          10/10/1907      134.00
          10/11/1907      119.00
          10/12/1907      126.00
          10/13/1907      133.00
          10/14/1907      129.00
          10/15/1907      124.00
          10/16/1907      116.00
          10/17/1907      114.00
          10/18/1907      113.00
          10/19/1907      112.00
          10/20/1907      111.00
          10/21/1907      110.00
          10/22/1907      105.00
          10/23/1907       97.10
          10/24/1907       93.70
          10/25/1907       90.30
          10/26/1907      162.00
          10/27/1907      148.00
          10/28/1907      162.00
          10/29/1907      183.00
          10/30/1907      204.00
          10/31/1907      165.00
          11/01/1907      165.00
          11/02/1907      157.00
          11/03/1907      197.00
          11/04/1907      201.00
          11/05/1907      204.00
          11/06/1907      225.00
          11/07/1907      229.00
          11/08/1907      229.00
          11/09/1907      552.00
          11/10/1907      651.00
          11/11/1907      498.00
          11/12/1907      352.00
          11/13/1907      314.00
          11/14/1907      287.00
          11/15/1907      266.00
          11/16/1907      269.00
          11/17/1907      255.00
          11/18/1907      255.00
          11/19/1907      244.00
          11/20/1907      212.00
          11/21/1907      187.00
          11/22/1907      187.00
          11/23/1907      183.00
          11/24/1907      179.00
          11/25/1907      174.00
          11/26/1907      169.00
          11/27/1907      173.00
          11/28/1907      195.00
          11/29/1907      186.00
          11/30/1907      186.00
          12/01/1907      188.00
          12/02/1907      167.00
          12/03/1907      333.00
          12/04/1907      639.00
          12/05/1907      382.00
          12/06/1907      367.00
          12/07/1907      358.00
          12/08/1907      351.00
          12/09/1907      317.00
          12/10/1907      278.00
          12/11/1907      248.00
          12/12/1907      234.00
          12/13/1907      238.00
          12/14/1907      238.00
          12/15/1907      239.00
          12/16/1907      230.00
          12/17/1907      225.00
          12/18/1907      216.00
          12/19/1907      196.00
          12/20/1907      181.00
          12/21/1907      161.00
          12/22/1907      166.00
          12/23/1907      165.00
          12/24/1907      169.00
          12/25/1907      163.00
          12/26/1907      158.00
          12/27/1907      154.00
          12/28/1907      145.00
          12/29/1907      142.00
          12/30/1907      138.00
          12/31/1907      135.00
          01/01/1908      136.00
          01/02/1908      138.00
          01/03/1908      135.00
          01/04/1908      133.00
          01/05/1908      131.00
          01/06/1908      127.00
          01/07/1908      124.00
          01/08/1908      122.00
          01/09/1908      121.00
          01/10/1908      123.00
          01/11/1908      125.00
          01/12/1908      125.00
          01/13/1908      121.00
          01/14/1908      121.00
          01/15/1908      117.00
          01/16/1908      112.00
          01/17/1908      110.00
          01/18/1908      109.00
          01/19/1908      106.00
          01/20/1908      103.00
          01/21/1908      103.00
          01/22/1908      103.00
          01/23/1908      104.00
          01/24/1908      105.00
          01/25/1908      106.00
          01/26/1908      106.00
          01/27/1908      105.00
          01/28/1908      104.00
          01/29/1908      100.00
          01/30/1908       96.60
          01/31/1908       92.90
          02/01/1908       88.90
          02/02/1908       87.80
          02/03/1908       86.90
          02/04/1908       83.30
          02/05/1908       79.90
          02/06/1908       76.20
          02/07/1908       81.80
          02/08/1908       87.50
          02/09/1908      103.00
          02/10/1908       99.40
          02/11/1908       99.40
          02/12/1908       99.40
          02/13/1908       95.10
          02/14/1908       90.90
          02/15/1908       89.20
          02/16/1908       87.80
          02/17/1908       83.50
          02/18/1908       79.30
          02/19/1908       79.60
          02/20/1908       79.90
          02/21/1908       80.40
          02/22/1908       82.10
          02/23/1908       86.60
          02/24/1908       82.40
          02/25/1908       79.00
          02/26/1908       79.00
          02/27/1908       79.00
          02/28/1908       77.90
          02/29/1908       76.70
          03/01/1908       77.30
          03/02/1908       77.60
          03/03/1908       77.90
          03/04/1908       76.70
          03/05/1908       75.30
          03/06/1908       74.20
          03/07/1908       73.30
          03/08/1908       73.30
          03/09/1908       72.80
          03/10/1908       72.80
          03/11/1908       72.20
          03/12/1908       71.60
          03/13/1908       69.70
          03/14/1908       68.00
          03/15/1908       67.70
          03/16/1908       67.70
          03/17/1908       67.40
          03/18/1908       64.60
          03/19/1908       64.30
          03/20/1908       64.30
          03/21/1908       64.00
          03/22/1908       63.70
          03/23/1908       63.40
          03/24/1908       63.10
          03/25/1908       62.60
          03/26/1908       62.00
          03/27/1908       61.40
          03/28/1908       61.20
          03/29/1908       63.70
          03/30/1908       60.30
          03/31/1908       60.00
          04/01/1908       60.00
          04/02/1908       60.00
          04/03/1908       61.20
          04/04/1908       63.10
          04/05/1908       64.30
          04/06/1908       63.10
          04/07/1908       62.00
          04/08/1908       63.10
          04/09/1908       64.00
          04/10/1908       68.00
          04/11/1908       68.00
          04/12/1908      112.00
          04/13/1908      101.00
          04/14/1908       85.20
          04/15/1908       82.70
          04/16/1908       80.40
          04/17/1908       80.40
          04/18/1908       91.70
          04/19/1908      275.00
          04/20/1908      269.00
          04/21/1908      172.00
          04/22/1908      104.00
          04/23/1908       93.70
          04/24/1908       92.60
          04/25/1908       92.60
          04/26/1908       92.60
          04/27/1908       90.30
          04/28/1908       88.10
          04/29/1908       84.70
          04/30/1908       81.30
          05/01/1908      102.00
          05/02/1908      102.00
          05/03/1908       97.40
          05/04/1908       94.00
          05/05/1908       93.40
          05/06/1908       90.00
          05/07/1908       92.30
          05/08/1908       97.40
          05/09/1908       96.80
          05/10/1908      100.00
          05/11/1908      103.00
          05/12/1908      106.00
          05/13/1908      104.00
          05/14/1908      102.00
          05/15/1908       97.10
          05/16/1908       97.10
          05/17/1908       94.30
          05/18/1908       91.20
          05/19/1908       81.60
          05/20/1908       80.70
          05/21/1908       81.30
          05/22/1908       78.70
          05/23/1908      345.00
          05/24/1908     1400.00
          05/25/1908      358.00
          05/26/1908      175.00
          05/27/1908      117.00
          05/28/1908       96.80
          05/29/1908       97.40
          05/30/1908      109.00
          05/31/1908      121.00
          06/01/1908      117.00
          06/02/1908      113.00
          06/03/1908      115.00
          06/04/1908      109.00
          06/05/1908      105.00
          06/06/1908      119.00
          06/07/1908      116.00
          06/08/1908      114.00
          06/09/1908      117.00
          06/10/1908      111.00
          06/11/1908       89.80
          06/12/1908       84.10
          06/13/1908       81.80
          06/14/1908       79.30
          06/15/1908       77.00
          06/16/1908       75.30
          06/17/1908       72.80
          06/18/1908       69.70
          06/19/1908       69.70
          06/20/1908       70.50
          06/21/1908       71.40
          06/22/1908       68.50
          06/23/1908       62.60
          06/24/1908       59.70
          06/25/1908      127.00
          06/26/1908      108.00
          06/27/1908       90.60
          06/28/1908       83.00
          06/29/1908       77.60
          06/30/1908       71.90
          07/01/1908       68.00
          07/02/1908       65.10
          07/03/1908       68.00
          07/04/1908       68.00
          07/05/1908       65.10
          07/06/1908       62.30
          07/07/1908       68.50
          07/08/1908      453.00
          07/09/1908      198.00
          07/10/1908      138.00
          07/11/1908      129.00
          07/12/1908      116.00
          07/13/1908      102.00
          07/14/1908       85.00
          07/15/1908       79.30
          07/16/1908       70.80
          07/17/1908       68.00
          07/18/1908       62.30
          07/19/1908       59.50
          07/20/1908       59.50
          07/21/1908       59.50
          07/22/1908       52.40
          07/23/1908      143.00
          07/24/1908       79.60
          07/25/1908       57.20
          07/26/1908      222.00
          07/27/1908      193.00
          07/28/1908      129.00
          07/29/1908      112.00
          07/30/1908      197.00
          07/31/1908      242.00
          08/01/1908      255.00
          08/02/1908      227.00
          08/03/1908      131.00
          08/04/1908      131.00
          08/05/1908      378.00
          08/06/1908      484.00
          08/07/1908      348.00
          08/08/1908      386.00
          08/09/1908      294.00
          08/10/1908      250.00
          08/11/1908      219.00
          08/12/1908      176.00
          08/13/1908      443.00
          08/14/1908      699.00
          08/15/1908      810.00
          08/16/1908      742.00
          08/17/1908      698.00
          08/18/1908      436.00
          08/19/1908      319.00
          08/20/1908      274.00
          08/21/1908      283.00
          08/22/1908      258.00
          08/23/1908      258.00
          08/24/1908      243.00
          08/25/1908      214.00
          08/26/1908      257.00
          08/27/1908      320.00
          08/28/1908      263.00
          08/29/1908      269.00
          08/30/1908      311.00
          08/31/1908      269.00
          09/01/1908      317.00
          09/02/1908      279.00
          09/03/1908      482.00
          09/04/1908      582.00
          09/05/1908      657.00
          09/06/1908      614.00
          09/07/1908      647.00
          09/08/1908      658.00
          09/09/1908      515.00
          09/10/1908      395.00
          09/11/1908      320.00
          09/12/1908      305.00
          09/13/1908      438.00
          09/14/1908      409.00
          09/15/1908      373.00
          09/16/1908      323.00
          09/17/1908      273.00
          09/18/1908      234.00
          09/19/1908      204.00
          09/20/1908      175.00
          09/21/1908      157.00
          09/22/1908      147.00
          09/23/1908      137.00
          09/24/1908      130.00
          09/25/1908      119.00
          09/26/1908      117.00
          09/27/1908      115.00
          09/28/1908      107.00
          09/29/1908       98.30
          09/30/1908       95.70
          10/01/1908       95.70
          10/02/1908       95.70
          10/03/1908       94.30
          10/04/1908       87.50
          10/05/1908       87.50
          10/06/1908       84.10
          10/07/1908       94.30
          10/08/1908      118.00
          10/09/1908      111.00
          10/10/1908      110.00
          10/11/1908      102.00
          10/12/1908       95.40
          10/13/1908       92.00
          10/14/1908       88.10
          10/15/1908       85.80
          10/16/1908       80.10
          10/17/1908       77.90
          10/18/1908       75.90
          10/19/1908       75.00
          10/20/1908       75.90
          10/21/1908       76.70
          10/22/1908       77.60
          10/23/1908       74.50
          10/24/1908       71.40
          10/25/1908       68.20
          10/26/1908       68.20
          10/27/1908       68.50
          10/28/1908       68.50
          10/29/1908       67.40
          10/30/1908       66.50
          10/31/1908       64.00
          11/01/1908       63.40
          11/02/1908       63.40
          11/03/1908       63.40
          11/04/1908       63.40
          11/05/1908       63.10
          11/06/1908       63.10
          11/07/1908       63.10
          11/08/1908       63.10
          11/09/1908       63.10
          11/10/1908       63.70
          11/11/1908       64.30
          11/12/1908       64.60
          11/13/1908       64.60
          11/14/1908       64.30
          11/15/1908       64.30
          11/16/1908       64.00
          11/17/1908       62.30
          11/18/1908       59.50
          11/19/1908       59.50
          11/20/1908       59.50
          11/21/1908       59.50
          11/22/1908       62.30
          11/23/1908       62.30
          11/24/1908       62.30
          11/25/1908       62.30
          11/26/1908       65.10
          11/27/1908       64.80
          11/28/1908       64.80
          11/29/1908       64.60
          11/30/1908       64.60
          12/01/1908       64.00
          12/02/1908       63.40
          12/03/1908       63.10
          12/04/1908       62.90
          12/05/1908       62.60
          12/06/1908       62.30
          12/07/1908       61.70
          12/08/1908       61.40
          12/09/1908       61.20
          12/10/1908       61.20
          12/11/1908       61.20
          12/12/1908       60.90
          12/13/1908       62.30
          12/14/1908       60.90
          12/15/1908       62.30
          12/16/1908       62.90
          12/17/1908       63.10
          12/18/1908       63.70
          12/19/1908       62.90
          12/20/1908       62.30
          12/21/1908       61.70
          12/22/1908       62.00
          12/23/1908       62.30
          12/24/1908       62.60
          12/25/1908       62.60
          12/26/1908       62.60
          12/27/1908       62.60
          12/28/1908       62.30
          12/29/1908       62.00
          12/30/1908       61.70
          12/31/1908       61.40
          01/01/1909       62.00
          01/02/1909       62.60
          01/03/1909       63.10
          01/04/1909       63.40
          01/05/1909       63.40
          01/06/1909       63.70
          01/07/1909       63.70
          01/08/1909       63.70
          01/09/1909       63.40
          01/10/1909       64.00
          01/11/1909       64.80
          01/12/1909       65.70
          01/13/1909       66.00
          01/14/1909       66.30
          01/15/1909       66.50
          01/16/1909       66.50
          01/17/1909       64.80
          01/18/1909       63.40
          01/19/1909       62.90
          01/20/1909       62.60
          01/21/1909       62.00
          01/22/1909       61.70
          01/23/1909       61.40
          01/24/1909       61.40
          01/25/1909       61.40
          01/26/1909       61.70
          01/27/1909       62.00
          01/28/1909       61.70
          01/29/1909       61.40
          01/30/1909       61.20
          01/31/1909       60.90
          02/01/1909       61.20
          02/02/1909       61.40
          02/03/1909       61.70
          02/04/1909       61.40
          02/05/1909       61.20
          02/06/1909       60.90
          02/07/1909       60.90
          02/08/1909       60.00
          02/09/1909       59.50
          02/10/1909       59.20
          02/11/1909       58.90
          02/12/1909       58.60
          02/13/1909       57.80
          02/14/1909       59.50
          02/15/1909       58.60
          02/16/1909       33.70
          02/17/1909       56.90
          02/18/1909       57.20
          02/19/1909       57.80
          02/20/1909       57.80
          02/21/1909       57.50
          02/22/1909       57.50
          02/23/1909       56.40
          02/24/1909       55.20
          02/25/1909       54.10
          02/26/1909       53.80
          02/27/1909       53.50
          02/28/1909       53.20
          03/01/1909       53.20
          03/02/1909       53.20
          03/03/1909       53.20
          03/04/1909       53.20
          03/05/1909       50.40
          03/06/1909       50.40
          03/07/1909       50.40
          03/08/1909       50.10
          03/09/1909       50.10
          03/10/1909       52.10
          03/11/1909       58.30
          03/12/1909       64.30
          03/13/1909       62.00
          03/14/1909       59.70
          03/15/1909       57.20
          03/16/1909       52.10
          03/17/1909       49.60
          03/18/1909       49.60
          03/19/1909       49.60
          03/20/1909       50.10
          03/21/1909       47.90
          03/22/1909       47.00
          03/23/1909       47.00
          03/24/1909       58.30
          03/25/1909       54.10
          03/26/1909       51.50
          03/27/1909       48.70
          03/28/1909       47.60
          03/29/1909       47.90
          03/30/1909       48.40
          03/31/1909       49.00
          04/01/1909       48.40
          04/02/1909       47.90
          04/03/1909       47.30
          04/04/1909       47.90
          04/05/1909       48.70
          04/06/1909       49.30
          04/07/1909       48.40
          04/08/1909       47.60
          04/09/1909       46.70
          04/10/1909       46.40
          04/11/1909       46.20
          04/12/1909       43.60
          04/13/1909       43.60
          04/14/1909       43.60
          04/15/1909       43.60
          04/16/1909       43.60
          04/17/1909       43.60
          04/18/1909       43.60
          04/19/1909       43.60
          04/20/1909       43.60
          04/21/1909       43.30
          04/22/1909       43.30
          04/23/1909       42.80
          04/24/1909       41.90
          04/25/1909       41.30
          04/26/1909       41.30
          04/27/1909       64.60
          04/28/1909       67.70
          04/29/1909       46.40
          04/30/1909       46.40
          05/01/1909       46.40
          05/02/1909       42.20
          05/03/1909       42.20
          05/04/1909       41.30
          05/05/1909       40.80
          05/06/1909       49.80
          05/07/1909       69.90
          05/08/1909       66.30
          05/09/1909       61.20
          05/10/1909       58.60
          05/11/1909       59.20
          05/12/1909       59.70
          05/13/1909       64.80
          05/14/1909       64.80
          05/15/1909       62.60
          05/16/1909       60.30
          05/17/1909       62.30
          05/18/1909       62.90
          05/19/1909       68.80
          05/20/1909       90.30
          05/21/1909      112.00
          05/22/1909      128.00
          05/23/1909      127.00
          05/24/1909      131.00
          05/25/1909      126.00
          05/26/1909      138.00
          05/27/1909      140.00
          05/28/1909      147.00
          05/29/1909      149.00
          05/30/1909      150.00
          05/31/1909      149.00
          06/01/1909      149.00
          06/02/1909      151.00
          06/03/1909      151.00
          06/04/1909      137.00
          06/05/1909      140.00
          06/06/1909      132.00
          06/07/1909      116.00
          06/08/1909      105.00
          06/09/1909      105.00
          06/10/1909      105.00
          06/11/1909      105.00
          06/12/1909      105.00
          06/13/1909      105.00
          06/14/1909      122.00
          06/15/1909      116.00
          06/16/1909      112.00
          06/17/1909      104.00
          06/18/1909       96.80
          06/19/1909      153.00
          06/20/1909      159.00
          06/21/1909      182.00
          06/22/1909      170.00
          06/23/1909      182.00
          06/24/1909      199.00
          06/25/1909      232.00
          06/26/1909      216.00
          06/27/1909      210.00
          06/28/1909      188.00
          06/29/1909      193.00
          06/30/1909      184.00
          07/01/1909      180.00
          07/02/1909      173.00
          07/03/1909      173.00
          07/04/1909      171.00
          07/05/1909      164.00
          07/06/1909      163.00
          07/07/1909      222.00
          07/08/1909      159.00
          07/09/1909      164.00
          07/10/1909      326.00
          07/11/1909      437.00
          07/12/1909      420.00
          07/13/1909      426.00
          07/14/1909      420.00
          07/15/1909      454.00
          07/16/1909      424.00
          07/17/1909      353.00
          07/18/1909      323.00
          07/19/1909      306.00
          07/20/1909      253.00
          07/21/1909      202.00
          07/22/1909      164.00
          07/23/1909      477.00
          07/24/1909      739.00
          07/25/1909      295.00
          07/26/1909      232.00
          07/27/1909      156.00
          07/28/1909      176.00
          07/29/1909      182.00
          07/30/1909      169.00
          07/31/1909      277.00
          08/01/1909      342.00
          08/02/1909      336.00
          08/03/1909      349.00
          08/04/1909      349.00
          08/05/1909      392.00
          08/06/1909      308.00
          08/07/1909      244.00
          08/08/1909      273.00
          08/09/1909      240.00
          08/10/1909      223.00
          08/11/1909      221.00
          08/12/1909      221.00
          08/13/1909      262.00
          08/14/1909      266.00
          08/15/1909      266.00
          08/16/1909      245.00
          08/17/1909      276.00
          08/18/1909      264.00
          08/19/1909      264.00
          08/20/1909      346.00
          08/21/1909      377.00
          08/22/1909      377.00
          08/23/1909      294.00
          08/24/1909      253.00
          08/25/1909      229.00
          08/26/1909      201.00
          08/27/1909      173.00
          08/28/1909      177.00
          08/29/1909      173.00
          08/30/1909      167.00
          08/31/1909      161.00
          09/01/1909      135.00
          09/02/1909      130.00
          09/03/1909      126.00
          09/04/1909      123.00
          09/05/1909      309.00
          09/06/1909      445.00
          09/07/1909      323.00
          09/08/1909      273.00
          09/09/1909      209.00
          09/10/1909      216.00
          09/11/1909      201.00
          09/12/1909      173.00
          09/13/1909      168.00
          09/14/1909      168.00
          09/15/1909      467.00
          09/16/1909      188.00
          09/17/1909      234.00
          09/18/1909      252.00
          09/19/1909      265.00
          09/20/1909      373.00
          09/21/1909      304.00
          09/22/1909      404.00
          09/23/1909      373.00
          09/24/1909      289.00
          09/25/1909      251.00
          09/26/1909      248.00
          09/27/1909      242.00
          09/28/1909      234.00
          09/29/1909      222.00
          09/30/1909      182.00
          10/01/1909      182.00
          10/02/1909      164.00
          10/03/1909      164.00
          10/04/1909      160.00
          10/05/1909      151.00
          10/06/1909      147.00
          10/07/1909      135.00
          10/08/1909      118.00
          10/09/1909      106.00
          10/10/1909       81.00
          10/11/1909       79.90
          10/12/1909       78.70
          10/13/1909       77.60
          10/14/1909       77.00
          10/15/1909       76.50
          10/16/1909       75.90
          10/17/1909       73.90
          10/18/1909       73.90
          10/19/1909       73.90
          10/20/1909       73.90
          10/21/1909       73.30
          10/22/1909       72.80
          10/23/1909       72.80
          10/24/1909       73.90
          10/25/1909       74.80
          10/26/1909       74.50
          10/27/1909       73.90
          10/28/1909       73.30
          10/29/1909       73.30
          10/30/1909       73.30
          10/31/1909       73.30
          11/01/1909       72.50
          11/02/1909       71.60
          11/03/1909       70.50
          11/04/1909       70.50
          11/05/1909       67.70
          11/06/1909       67.70
          11/07/1909       65.70
          11/08/1909       65.70
          11/09/1909       65.70
          11/10/1909       66.00
          11/11/1909       66.30
          11/12/1909       66.30
          11/13/1909       68.00
          11/14/1909       67.10
          11/15/1909       67.40
          11/16/1909       67.40
          11/17/1909       67.40
          11/18/1909       66.30
          11/19/1909       66.30
          11/20/1909       68.80
          11/21/1909       66.00
          11/22/1909       64.60
          11/23/1909       63.10
          11/24/1909       62.00
          11/25/1909       60.90
          11/26/1909       60.00
          11/27/1909       59.20
          11/28/1909       57.50
          11/29/1909       55.80
          11/30/1909       54.10
          12/01/1909       54.70
          12/02/1909       55.20
          12/03/1909       55.50
          12/04/1909       53.00
          12/05/1909       52.10
          12/06/1909       49.60
          12/07/1909       51.50
          12/08/1909       50.70
          12/09/1909       52.70
          12/10/1909       53.50
          12/11/1909       54.40
          12/12/1909       55.20
          12/13/1909       56.10
          12/14/1909       56.60
          12/15/1909       57.20
          12/16/1909       57.80
          12/17/1909       57.80
          12/18/1909       58.00
          12/19/1909       58.00
          12/20/1909       58.30
          12/21/1909       58.30
          12/22/1909       58.60
          12/23/1909       58.30
          12/24/1909       58.30
          12/25/1909       58.00
          12/26/1909       57.80
          12/27/1909       57.50
          12/28/1909       57.20
          12/29/1909       56.90
          12/30/1909       56.90
          12/31/1909       56.60
          01/01/1910      135.00
          01/02/1910      152.00
          01/03/1910      146.00
          01/04/1910      143.00
          01/05/1910      107.00
          01/06/1910       85.80
          01/07/1910       85.80
          01/08/1910       85.80
          01/09/1910       83.30
          01/10/1910       83.00
          01/11/1910       78.70
          01/12/1910       78.40
          01/13/1910       76.20
          01/14/1910       73.90
          01/15/1910       73.60
          01/16/1910       73.30
          01/17/1910       79.00
          01/18/1910       84.70
          01/19/1910       82.10
          01/20/1910       77.90
          01/21/1910       75.90
          01/22/1910       75.90
          01/23/1910       74.20
          01/24/1910       72.50
          01/25/1910       72.50
          01/26/1910       72.50
          01/27/1910       65.10
          01/28/1910       64.60
          01/29/1910       63.70
          01/30/1910       62.90
          01/31/1910       62.30
          02/01/1910       64.60
          02/02/1910       66.80
          02/03/1910       69.10
          02/04/1910       69.10
          02/05/1910       69.40
          02/06/1910       69.70
          02/07/1910       66.80
          02/08/1910       64.30
          02/09/1910       63.10
          02/10/1910       59.70
          02/11/1910       59.20
          02/12/1910       58.60
          02/13/1910       57.80
          02/14/1910       56.90
          02/15/1910       56.10
          02/16/1910       56.10
          02/17/1910       55.80
          02/18/1910       55.50
          02/19/1910       55.20
          02/20/1910       55.20
          02/21/1910       54.90
          02/22/1910       54.70
          02/23/1910       54.70
          02/24/1910       54.40
          02/25/1910       54.40
          02/26/1910       54.40
          02/27/1910       54.40
          02/28/1910       54.40
          03/01/1910       45.90
          03/02/1910       43.30
          03/03/1910       40.50
          03/04/1910       40.80
          03/05/1910       41.10
          03/06/1910       41.10
          03/07/1910       41.10
          03/08/1910       41.10
          03/09/1910       38.20
          03/10/1910       38.20
          03/11/1910       38.20
          03/12/1910       36.80
          03/13/1910       36.20
          03/14/1910       36.20
          03/15/1910       36.20
          03/16/1910       36.80
          03/17/1910       36.80
          03/18/1910       39.60
          03/19/1910      125.00
          03/20/1910       46.70
          03/21/1910       46.70
          03/22/1910       53.00
          03/23/1910       59.50
          03/24/1910       65.10
          03/25/1910       68.00
          03/26/1910       65.10
          03/27/1910       65.10
          03/28/1910       65.10
          03/29/1910       65.10
          03/30/1910      154.00
          03/31/1910       99.70
          04/01/1910       83.50
          04/02/1910       70.80
          04/03/1910       63.70
          04/04/1910       63.70
          04/05/1910       65.10
          04/06/1910       70.20
          04/07/1910       70.20
          04/08/1910       73.60
          04/09/1910      419.00
          04/10/1910      204.00
          04/11/1910      107.00
          04/12/1910       88.30
          04/13/1910       88.30
          04/14/1910      103.00
          04/15/1910       85.50
          04/16/1910       70.80
          04/17/1910       71.10
          04/18/1910       71.40
          04/19/1910       71.60
          04/20/1910       71.40
          04/21/1910       67.40
          04/22/1910       66.80
          04/23/1910       63.40
          04/24/1910       63.40
          04/25/1910       63.40
          04/26/1910       58.90
          04/27/1910       57.80
          04/28/1910       56.60
          04/29/1910       56.60
          04/30/1910       59.20
          05/01/1910       64.00
          05/02/1910       64.00
          05/03/1910       64.00
          05/04/1910       63.40
          05/05/1910       62.90
          05/06/1910       62.30
          05/07/1910       75.30
          05/08/1910      106.00
          05/09/1910      114.00
          05/10/1910      114.00
          05/11/1910      114.00
          05/12/1910      113.00
          05/13/1910      113.00
          05/14/1910      116.00
          05/15/1910      127.00
          05/16/1910      138.00
          05/17/1910      185.00
          05/18/1910      164.00
          05/19/1910      164.00
          05/20/1910      306.00
          05/21/1910      343.00
          05/22/1910      174.00
          05/23/1910      153.00
          05/24/1910      147.00
          05/25/1910      153.00
          05/26/1910      153.00
          05/27/1910      153.00
          05/28/1910      136.00
          05/29/1910      136.00
          05/30/1910      136.00
          05/31/1910      144.00
          06/01/1910      137.00
          06/02/1910      125.00
          06/03/1910      110.00
          06/04/1910      156.00
          06/05/1910      156.00
          06/06/1910      103.00
          06/07/1910      101.00
          06/08/1910       94.90
          06/09/1910       88.30
          06/10/1910       80.10
          06/11/1910       76.50
          06/12/1910       74.20
          06/13/1910       68.50
          06/14/1910       59.70
          06/15/1910       52.70
          06/16/1910       54.70
          06/17/1910       57.80
          06/18/1910       60.90
          06/19/1910       58.30
          06/20/1910       56.10
          06/21/1910       53.50
          06/22/1910       55.80
          06/23/1910       58.00
          06/24/1910       60.00
          06/25/1910       60.00
          06/26/1910       60.00
          06/27/1910       60.00
          06/28/1910      165.00
          06/29/1910      309.00
          06/30/1910      177.00
          07/01/1910      168.00
          07/02/1910      168.00
          07/03/1910      168.00
          07/04/1910      174.00
          07/05/1910      199.00
          07/06/1910      167.00
          07/07/1910      154.00
          07/08/1910      166.00
          07/09/1910      155.00
          07/10/1910      110.00
          07/11/1910      110.00
          07/12/1910       85.00
          07/13/1910       76.50
          07/14/1910       76.50
          07/15/1910       70.80
          07/16/1910       82.10
          07/17/1910       73.60
          07/18/1910       68.00
          07/19/1910       62.60
          07/20/1910       62.00
          07/21/1910       61.40
          07/22/1910       60.90
          07/23/1910       60.90
          07/24/1910       59.50
          07/25/1910       59.50
          07/26/1910       58.00
          07/27/1910       56.90
          07/28/1910       55.50
          07/29/1910       54.40
          07/30/1910       53.00
          07/31/1910       45.90
          08/01/1910       38.80
          08/02/1910       37.10
          08/03/1910       37.10
          08/04/1910       36.00
          08/05/1910       34.80
          08/06/1910       34.80
          08/07/1910       34.30
          08/08/1910       33.70
          08/09/1910       32.80
          08/10/1910       32.30
          08/11/1910       31.70
          08/12/1910       31.40
          08/13/1910       30.90
          08/14/1910       31.70
          08/15/1910       32.30
          08/16/1910       33.10
          08/17/1910       34.00
          08/18/1910       34.80
          08/19/1910       35.70
          08/20/1910       34.80
          08/21/1910       34.00
          08/22/1910       33.40
          08/23/1910       33.70
          08/24/1910       34.30
          08/25/1910       39.90
          08/26/1910       58.90
          08/27/1910       62.30
          08/28/1910       85.00
          08/29/1910      113.00
          08/30/1910      108.00
          08/31/1910       97.40
          09/01/1910       83.50
          09/02/1910       72.50
          09/03/1910       64.00
          09/04/1910       59.70
          09/05/1910       59.70
          09/06/1910       57.80
          09/07/1910     1330.00
          09/08/1910      422.00
          09/09/1910      253.00
          09/10/1910      232.00
          09/11/1910      198.00
          09/12/1910      138.00
          09/13/1910      161.00
          09/14/1910      172.00
          09/15/1910      189.00
          09/16/1910      161.00
          09/17/1910      138.00
          09/18/1910      130.00
          09/19/1910      125.00
          09/20/1910      122.00
          09/21/1910      119.00
          09/22/1910      116.00
          09/23/1910      114.00
          09/24/1910      110.00
          09/25/1910      183.00
          09/26/1910      168.00
          09/27/1910      152.00
          09/28/1910      142.00
          09/29/1910      133.00
          09/30/1910      128.00
          10/01/1910      134.00
          10/02/1910      146.00
          10/03/1910      140.00
          10/04/1910      148.00
          10/05/1910      203.00
          10/06/1910      131.00
          10/07/1910      104.00
          10/08/1910       92.30
          10/09/1910       89.50
          10/10/1910       87.50
          10/11/1910       85.50
          10/12/1910       83.50
          10/13/1910       81.30
          10/14/1910       79.30
          10/15/1910       77.00
          10/16/1910       66.30
          10/17/1910       66.30
          10/18/1910       63.70
          10/19/1910       64.00
          10/20/1910       56.60
          10/21/1910       49.60
          10/22/1910       48.10
          10/23/1910       46.70
          10/24/1910       49.60
          10/25/1910       49.60
          10/26/1910       48.10
          10/27/1910       46.70
          10/28/1910       45.30
          10/29/1910       45.30
          10/30/1910       43.90
          10/31/1910       43.90
          11/01/1910       43.90
          11/02/1910       43.90
          11/03/1910       43.90
          11/04/1910       43.30
          11/05/1910       50.10
          11/06/1910       49.80
          11/07/1910       49.80
          11/08/1910       46.70
          11/09/1910       46.70
          11/10/1910       46.40
          11/11/1910       46.40
          11/12/1910       46.20
          11/13/1910       47.00
          11/14/1910       47.90
          11/15/1910       48.70
          11/16/1910       47.90
          11/17/1910       47.30
          11/18/1910       46.40
          11/19/1910       45.60
          11/20/1910       45.30
          11/21/1910       43.90
          11/22/1910       43.90
          11/23/1910       42.50
          11/24/1910       41.10
          11/25/1910       41.10
          11/26/1910       41.10
          11/27/1910       41.10
          11/28/1910       41.10
          11/29/1910       41.90
          11/30/1910       42.50
          12/01/1910       41.90
          12/02/1910       41.90
          12/03/1910       42.50
          12/04/1910       42.50
          12/05/1910       41.90
          12/06/1910       41.90
          12/07/1910       41.90
          12/08/1910       41.90
          12/09/1910       41.90
          12/10/1910       42.50
          12/11/1910       42.50
          12/12/1910       42.50
          12/13/1910       42.50
          12/14/1910       43.30
          12/15/1910       43.90
          12/16/1910       42.50
          12/17/1910       41.10
          12/18/1910       40.50
          12/19/1910       38.20
          12/20/1910       38.80
          12/21/1910       39.10
          12/22/1910       39.10
          12/23/1910       38.20
          12/24/1910       38.20
          12/25/1910       38.20
          12/26/1910       37.40
          12/27/1910       36.80
          12/28/1910       36.80
          12/29/1910       36.80
          12/30/1910       36.80
          12/31/1910       36.80
          01/01/1911       35.40
          01/02/1911       35.40
          01/03/1911       35.40
          01/04/1911       36.80
          01/05/1911       36.80
          01/06/1911       36.80
          01/07/1911       36.20
          01/08/1911       36.20
          01/09/1911       36.20
          01/10/1911       36.20
          01/11/1911       36.20
          01/12/1911       36.20
          01/13/1911       36.80
          01/14/1911       36.80
          01/15/1911       36.80
          01/16/1911       36.80
          01/17/1911       36.80
          01/18/1911       36.20
          01/19/1911       36.20
          01/20/1911       36.20
          01/21/1911       35.40
          01/22/1911       35.40
          01/23/1911       35.40
          01/24/1911       35.40
          01/25/1911       35.40
          01/26/1911       35.40
          01/27/1911       35.40
          01/28/1911       35.40
          01/29/1911       35.40
          01/30/1911       34.80
          01/31/1911       35.40
          02/01/1911       35.40
          02/02/1911       34.80
          02/03/1911       34.80
          02/04/1911       35.40
          02/05/1911       35.40
          02/06/1911       35.40
          02/07/1911       35.40
          02/08/1911       36.20
          02/09/1911       36.20
          02/10/1911       36.20
          02/11/1911       35.40
          02/12/1911       35.40
          02/13/1911       34.80
          02/14/1911       34.80
          02/15/1911       35.40
          02/16/1911       35.40
          02/17/1911       36.80
          02/18/1911       38.20
          02/19/1911      113.00
          02/20/1911      133.00
          02/21/1911       88.10
          02/22/1911       85.50
          02/23/1911       81.00
          02/24/1911       71.60
          02/25/1911       71.10
          02/26/1911       59.50
          02/27/1911       56.60
          02/28/1911       55.20
          03/01/1911       51.00
          03/02/1911       48.10
          03/03/1911       46.70
          03/04/1911       45.30
          03/05/1911       46.70
          03/06/1911       46.70
          03/07/1911       46.70
          03/08/1911       45.30
          03/09/1911       43.90
          03/10/1911       43.90
          03/11/1911       42.50
          03/12/1911       41.10
          03/13/1911       38.20
          03/14/1911       36.80
          03/15/1911       36.80
          03/16/1911       38.20
          03/17/1911       39.60
          03/18/1911       42.50
          03/19/1911       42.50
          03/20/1911       62.00
          03/21/1911       62.00
          03/22/1911       63.10
          03/23/1911       64.00
          03/24/1911       65.10
          03/25/1911       65.10
          03/26/1911       60.60
          03/27/1911       60.60
          03/28/1911       56.60
          03/29/1911       54.90
          03/30/1911       53.20
          03/31/1911       51.50
          04/01/1911       49.00
          04/02/1911       49.00
          04/03/1911       49.00
          04/04/1911      170.00
          04/05/1911      283.00
          04/06/1911      198.00
          04/07/1911      142.00
          04/08/1911       79.60
          04/09/1911       74.80
          04/10/1911       71.10
          04/11/1911       51.00
          04/12/1911       49.80
          04/13/1911       49.00
          04/14/1911       47.90
          04/15/1911       47.90
          04/16/1911       48.10
          04/17/1911       48.10
          04/18/1911       47.30
          04/19/1911       46.40
          04/20/1911       45.30
          04/21/1911       45.60
          04/22/1911       45.60
          04/23/1911       45.60
          04/24/1911       51.00
          04/25/1911       54.10
          04/26/1911       57.20
          04/27/1911       73.90
          04/28/1911       77.00
          04/29/1911       96.30
          04/30/1911      110.00
          05/01/1911       99.10
          05/02/1911       87.80
          05/03/1911       82.10
          05/04/1911       64.80
          05/05/1911       61.70
          05/06/1911       50.70
          05/07/1911       43.90
          05/08/1911       42.80
          05/09/1911       41.60
          05/10/1911       41.10
          05/11/1911       40.80
          05/12/1911       40.20
          05/13/1911       39.90
          05/14/1911       56.60
          05/15/1911       85.00
          05/16/1911      182.00
          05/17/1911      653.00
          05/18/1911      481.00
          05/19/1911      280.00
          05/20/1911      230.00
          05/21/1911      219.00
          05/22/1911      219.00
          05/23/1911      154.00
          05/24/1911      162.00
          05/25/1911      153.00
          05/26/1911      145.00
          05/27/1911      142.00
          05/28/1911      134.00
          05/29/1911      160.00
          05/30/1911      180.00
          05/31/1911      180.00
          06/01/1911      170.00
          06/02/1911      165.00
          06/03/1911      151.00
          06/04/1911      142.00
          06/05/1911      133.00
          06/06/1911      133.00
          06/07/1911      122.00
          06/08/1911       99.10
          06/09/1911       85.00
          06/10/1911       85.00
          06/11/1911       85.00
          06/12/1911       85.00
          06/13/1911       87.80
          06/14/1911       85.00
          06/15/1911       85.00
          06/16/1911      212.00
          06/17/1911      326.00
          06/18/1911      309.00
          06/19/1911      221.00
          06/20/1911      200.00
          06/21/1911      179.00
          06/22/1911      161.00
          06/23/1911      167.00
          06/24/1911      164.00
          06/25/1911      161.00
          06/26/1911      171.00
          06/27/1911      157.00
          06/28/1911      153.00
          06/29/1911      143.00
          06/30/1911      139.00
          07/01/1911      136.00
          07/02/1911      132.00
          07/03/1911      128.00
          07/04/1911      127.00
          07/05/1911      126.00
          07/06/1911      125.00
          07/07/1911      125.00
          07/08/1911      125.00
          07/09/1911      142.00
          07/10/1911      139.00
          07/11/1911      146.00
          07/12/1911      184.00
          07/13/1911      187.00
          07/14/1911      198.00
          07/15/1911      227.00
          07/16/1911      311.00
          07/17/1911      326.00
          07/18/1911      354.00
          07/19/1911      271.00
          07/20/1911      264.00
          07/21/1911      254.00
          07/22/1911      250.00
          07/23/1911      246.00
          07/24/1911      243.00
          07/25/1911      243.00
          07/26/1911      251.00
          07/27/1911      481.00
          07/28/1911      368.00
          07/29/1911      321.00
          07/30/1911      288.00
          07/31/1911      315.00
          08/01/1911      317.00
          08/02/1911      348.00
          08/03/1911      340.00
          08/04/1911      340.00
          08/05/1911      354.00
          08/06/1911      354.00
          08/07/1911      354.00
          08/08/1911      322.00
          08/09/1911      272.00
          08/10/1911      254.00
          08/11/1911      237.00
          08/12/1911      212.00
          08/13/1911      190.00
          08/14/1911      170.00
          08/15/1911      150.00
          08/16/1911      142.00
          08/17/1911      139.00
          08/18/1911      125.00
          08/19/1911      116.00
          08/20/1911      110.00
          08/21/1911      102.00
          08/22/1911       93.40
          08/23/1911       85.00
          08/24/1911       76.50
          08/25/1911       70.80
          08/26/1911       68.00
          08/27/1911       70.80
          08/28/1911      126.00
          08/29/1911      129.00
          08/30/1911      146.00
          08/31/1911      235.00
          09/01/1911      179.00
          09/02/1911      156.00
          09/03/1911      142.00
          09/04/1911      108.00
          09/05/1911      142.00
          09/06/1911      184.00
          09/07/1911      153.00
          09/08/1911      154.00
          09/09/1911      189.00
          09/10/1911      255.00
          09/11/1911      261.00
          09/12/1911      255.00
          09/13/1911      227.00
          09/14/1911      212.00
          09/15/1911      227.00
          09/16/1911      227.00
          09/17/1911      178.00
          09/18/1911      183.00
          09/19/1911      171.00
          09/20/1911      161.00
          09/21/1911      134.00
          09/22/1911      133.00
          09/23/1911      131.00
          09/24/1911      123.00
          09/25/1911      140.00
          09/26/1911      125.00
          09/27/1911      119.00
          09/28/1911      110.00
          09/29/1911      136.00
          09/30/1911      127.00
          10/01/1911      122.00
          10/02/1911      116.00
          10/03/1911      108.00
          10/04/1911      102.00
          10/05/1911       87.80
          10/06/1911       99.10
          10/07/1911      102.00
          10/08/1911       99.10
          10/09/1911      247.00
          10/10/1911      203.00
          10/11/1911      196.00
          10/12/1911      186.00
          10/13/1911      371.00
          10/14/1911      263.00
          10/15/1911      226.00
          10/16/1911      226.00
          10/17/1911      230.00
          10/18/1911      234.00
          10/19/1911      253.00
          10/20/1911      280.00
          10/21/1911      285.00
          10/22/1911      260.00
          10/23/1911      269.00
          10/24/1911      262.00
          10/25/1911      253.00
          10/26/1911      251.00
          10/27/1911      228.00
          10/28/1911      210.00
          10/29/1911      206.00
          10/30/1911      203.00
          10/31/1911      199.00
          11/01/1911      189.00
          11/02/1911      182.00
          11/03/1911      175.00
          11/04/1911      173.00
          11/05/1911      152.00
          11/06/1911      146.00
          11/07/1911      177.00
          11/08/1911      177.00
          11/09/1911      165.00
          11/10/1911      165.00
          11/11/1911      165.00
          11/12/1911      133.00
          11/13/1911      132.00
          11/14/1911      125.00
          11/15/1911      125.00
          11/16/1911      133.00
          11/17/1911      139.00
          11/18/1911      145.00
          11/19/1911      143.00
          11/20/1911      140.00
          11/21/1911      133.00
          11/22/1911      131.00
          11/23/1911      130.00
          11/24/1911      123.00
          11/25/1911      122.00
          11/26/1911      121.00
          11/27/1911      115.00
          11/28/1911      112.00
          11/29/1911      109.00
          11/30/1911      106.00
          12/01/1911      101.00
          12/02/1911      105.00
          12/03/1911      118.00
          12/04/1911      114.00
          12/05/1911      110.00
          12/06/1911      109.00
          12/07/1911      105.00
          12/08/1911      102.00
          12/09/1911      101.00
          12/10/1911       98.80
          12/11/1911       97.40
          12/12/1911       95.70
          12/13/1911       92.30
          12/14/1911       92.30
          12/15/1911       92.30
          12/16/1911       91.20
          12/17/1911       87.20
          12/18/1911       86.10
          12/19/1911       84.70
          12/20/1911       83.30
          12/21/1911       81.80
          12/22/1911       81.80
          12/23/1911       80.70
          12/24/1911       80.70
          12/25/1911       79.00
          12/26/1911       77.60
          12/27/1911       77.00
          12/28/1911       75.90
          12/29/1911       75.00
          12/30/1911       75.00
          12/31/1911       75.00
          01/01/1912       73.10
          01/02/1912       70.80
          01/03/1912       68.80
          01/04/1912       68.20
          01/05/1912       68.00
          01/06/1912       67.70
          01/07/1912       67.70
          01/08/1912       69.90
          01/09/1912       86.60
          01/10/1912       79.90
          01/11/1912       77.30
          01/12/1912       76.70
          01/13/1912       76.70
          01/14/1912       73.30
          01/15/1912       70.20
          01/16/1912       71.40
          01/17/1912       72.50
          01/18/1912       70.80
          01/19/1912       72.80
          01/20/1912       74.50
          01/21/1912       79.00
          01/22/1912       80.10
          01/23/1912       78.40
          01/24/1912       76.70
          01/25/1912       76.70
          01/26/1912       76.70
          01/27/1912       75.90
          01/28/1912       77.30
          01/29/1912       75.90
          01/30/1912       74.50
          01/31/1912       73.10
          02/01/1912       74.20
          02/02/1912       75.30
          02/03/1912       76.50
          02/04/1912       71.10
          02/05/1912       65.70
          02/06/1912       63.10
          02/07/1912       66.50
          02/08/1912       69.70
          02/09/1912       72.80
          02/10/1912       67.10
          02/11/1912       61.20
          02/12/1912       56.60
          02/13/1912       60.60
          02/14/1912       58.90
          02/15/1912       57.20
          02/16/1912       60.60
          02/17/1912       59.50
          02/18/1912       58.60
          02/19/1912       57.20
          02/20/1912       55.50
          02/21/1912       54.10
          02/22/1912       53.50
          02/23/1912       52.70
          02/24/1912       51.80
          02/25/1912       51.80
          02/26/1912       50.10
          02/27/1912       48.40
          02/28/1912       49.60
          02/29/1912       50.70
          03/01/1912       50.70
          03/02/1912       49.60
          03/03/1912       48.10
          03/04/1912       46.20
          03/05/1912       44.20
          03/06/1912       41.90
          03/07/1912       41.90
          03/08/1912       39.90
          03/09/1912       37.90
          03/10/1912       40.20
          03/11/1912       42.50
          03/12/1912       44.70
          03/13/1912       42.80
          03/14/1912       41.10
          03/15/1912       39.10
          03/16/1912       40.50
          03/17/1912       41.60
          03/18/1912       39.60
          03/19/1912       39.60
          03/20/1912       39.60
          03/21/1912       39.90
          03/22/1912       40.50
          03/23/1912       38.20
          03/24/1912       37.40
          03/25/1912       38.50
          03/26/1912       41.10
          03/27/1912       44.70
          03/28/1912       46.20
          03/29/1912       45.90
          03/30/1912       45.30
          03/31/1912       45.30
          04/01/1912       43.90
          04/02/1912       41.10
          04/03/1912       43.90
          04/04/1912       53.80
          04/05/1912       55.20
          04/06/1912       55.20
          04/07/1912       53.80
          04/08/1912      249.00
          04/09/1912       79.60
          04/10/1912       72.80
          04/11/1912       70.20
          04/12/1912       68.00
          04/13/1912       70.80
          04/14/1912       65.10
          04/15/1912       62.30
          04/16/1912       59.50
          04/17/1912       56.60
          04/18/1912       56.60
          04/19/1912       56.60
          04/20/1912       59.50
          04/21/1912       61.70
          04/22/1912       68.00
          04/23/1912       76.50
          04/24/1912       66.50
          04/25/1912       76.50
          04/26/1912       76.50
          04/27/1912       75.00
          04/28/1912       75.00
          04/29/1912       73.60
          04/30/1912       70.80
          05/01/1912       65.10
          05/02/1912       59.50
          05/03/1912       58.00
          05/04/1912       58.00
          05/05/1912       59.50
          05/06/1912       65.10
          05/07/1912       59.50
          05/08/1912       55.20
          05/09/1912       51.00
          05/10/1912       46.70
          05/11/1912       43.90
          05/12/1912       42.50
          05/13/1912       39.60
          05/14/1912       38.20
          05/15/1912       38.20
          05/16/1912       39.60
          05/17/1912       73.60
          05/18/1912       92.30
          05/19/1912      106.00
          05/20/1912      110.00
          05/21/1912      114.00
          05/22/1912      114.00
          05/23/1912      117.00
          05/24/1912      127.00
          05/25/1912      130.00
          05/26/1912      137.00
          05/27/1912      140.00
          05/28/1912      140.00
          05/29/1912      139.00
          05/30/1912      136.00
          05/31/1912      136.00
          06/01/1912      152.00
          06/02/1912      151.00
          06/03/1912      148.00
          06/04/1912      144.00
          06/05/1912      149.00
          06/06/1912      148.00
          06/07/1912      151.00
          06/08/1912      151.00
          06/09/1912      145.00
          06/10/1912      156.00
          06/11/1912      179.00
          06/12/1912      246.00
          06/13/1912      253.00
          06/14/1912      297.00
          06/15/1912      334.00
          06/16/1912      334.00
          06/17/1912      388.00
          06/18/1912     1720.00
          06/19/1912      680.00
          06/20/1912      442.00
          06/21/1912      348.00
          06/22/1912      340.00
          06/23/1912      309.00
          06/24/1912      300.00
          06/25/1912      286.00
          06/26/1912      248.00
          06/27/1912      199.00
          06/28/1912      189.00
          06/29/1912      141.00
          06/30/1912      150.00
          07/01/1912      150.00
          07/02/1912      148.00
          07/03/1912      146.00
          07/04/1912      141.00
          07/05/1912      136.00
          07/06/1912      129.00
          07/07/1912      130.00
          07/08/1912      131.00
          07/09/1912      132.00
          07/10/1912      127.00
          07/11/1912      119.00
          07/12/1912      111.00
          07/13/1912      110.00
          07/14/1912      112.00
          07/15/1912      116.00
          07/16/1912      110.00
          07/17/1912       96.60
          07/18/1912       85.20
          07/19/1912       83.30
          07/20/1912       73.10
          07/21/1912       71.10
          07/22/1912       74.20
          07/23/1912       74.50
          07/24/1912       74.80
          07/25/1912       74.50
          07/26/1912       90.90
          07/27/1912       68.00
          07/28/1912       68.00
          07/29/1912       68.00
          07/30/1912       71.10
          07/31/1912       79.90
          08/01/1912       80.10
          08/02/1912       78.70
          08/03/1912       77.90
          08/04/1912       77.90
          08/05/1912       83.50
          08/06/1912      113.00
          08/07/1912       88.30
          08/08/1912       80.70
          08/09/1912       78.40
          08/10/1912       88.60
          08/11/1912       80.40
          08/12/1912       70.50
          08/13/1912       68.20
          08/14/1912       63.10
          08/15/1912       56.10
          08/16/1912       57.20
          08/17/1912       63.10
          08/18/1912       69.40
          08/19/1912       69.40
          08/20/1912       76.50
          08/21/1912      120.00
          08/22/1912      145.00
          08/23/1912      234.00
          08/24/1912      450.00
          08/25/1912      354.00
          08/26/1912      382.00
          08/27/1912      396.00
          08/28/1912      396.00
          08/29/1912      396.00
          08/30/1912      396.00
          08/31/1912      337.00
          09/01/1912      330.00
          09/02/1912      352.00
          09/03/1912      439.00
          09/04/1912      473.00
          09/05/1912      456.00
          09/06/1912      404.00
          09/07/1912      416.00
          09/08/1912      404.00
          09/09/1912      372.00
          09/10/1912      360.00
          09/11/1912      352.00
          09/12/1912      340.00
          09/13/1912      315.00
          09/14/1912      613.00
          09/15/1912      767.00
          09/16/1912      812.00
          09/17/1912      724.00
          09/18/1912      626.00
          09/19/1912      590.00
          09/20/1912      573.00
          09/21/1912      620.00
          09/22/1912      521.00
          09/23/1912      380.00
          09/24/1912      246.00
          09/25/1912      213.00
          09/26/1912      180.00
          09/27/1912      165.00
          09/28/1912      157.00
          09/29/1912      174.00
          09/30/1912      322.00
          10/01/1912      203.00
          10/02/1912      141.00
          10/03/1912      167.00
          10/04/1912      217.00
          10/05/1912      237.00
          10/06/1912      218.00
          10/07/1912      212.00
          10/08/1912      247.00
          10/09/1912      226.00
          10/10/1912      215.00
          10/11/1912      221.00
          10/12/1912      280.00
          10/13/1912      244.00
          10/14/1912      188.00
          10/15/1912      148.00
          10/16/1912      183.00
          10/17/1912      153.00
          10/18/1912      122.00
          10/19/1912      107.00
          10/20/1912      104.00
          10/21/1912      102.00
          10/22/1912       96.80
          10/23/1912       92.00
          10/24/1912       84.70
          10/25/1912       82.70
          10/26/1912       78.20
          10/27/1912       75.90
          10/28/1912       75.30
          10/29/1912       72.80
          10/30/1912       70.20
          10/31/1912       69.90
          11/01/1912       68.00
          11/02/1912       66.00
          11/03/1912       75.30
          11/04/1912       60.90
          11/05/1912       59.70
          11/06/1912       54.40
          11/07/1912       54.40
          11/08/1912       54.40
          11/09/1912       54.40
          11/10/1912       56.10
          11/11/1912       57.50
          11/12/1912       55.20
          11/13/1912       54.70
          11/14/1912       54.10
          11/15/1912       53.50
          11/16/1912       53.50
          11/17/1912       66.50
          11/18/1912       77.00
          11/19/1912       91.20
          11/20/1912       78.20
          11/21/1912       71.10
          11/22/1912       65.70
          11/23/1912       64.00
          11/24/1912       62.60
          11/25/1912       62.60
          11/26/1912       62.60
          11/27/1912       62.60
          11/28/1912       61.70
          11/29/1912       56.60
          11/30/1912       55.80
          12/01/1912       56.90
          12/02/1912       58.90
          12/03/1912       58.90
          12/04/1912       58.90
          12/05/1912       58.90
          12/06/1912       58.90
          12/07/1912       59.50
          12/08/1912       64.00
          12/09/1912       64.60
          12/10/1912       66.30
          12/11/1912       67.70
          12/12/1912       71.40
          12/13/1912       72.80
          12/14/1912       71.90
          12/15/1912       71.10
          12/16/1912       66.50
          12/17/1912       66.00
          12/18/1912       65.40
          12/19/1912       65.10
          12/20/1912       64.60
          12/21/1912       64.30
          12/22/1912       62.30
          12/23/1912       62.60
          12/24/1912       62.60
          12/25/1912       75.00
          12/26/1912       75.00
          12/27/1912       67.70
          12/28/1912       68.00
          12/29/1912       68.20
          12/30/1912       68.50
          12/31/1912       68.80
          01/01/1913       68.80
          01/02/1913       64.60
          01/03/1913       64.60
          01/04/1913       62.00
          01/05/1913       63.10
          01/06/1913       64.30
          01/07/1913       62.30
          01/08/1913       60.60
          01/09/1913       58.90
          01/10/1913       54.90
          01/11/1913       54.90
          01/12/1913       54.90
          01/13/1913       54.90
          01/14/1913       54.90
          01/15/1913       53.50
          01/16/1913       53.20
          01/17/1913       53.00
          01/18/1913       52.40
          01/19/1913       51.80
          01/20/1913       51.30
          01/21/1913       50.70
          01/22/1913       51.50
          01/23/1913       52.70
          01/24/1913       51.50
          01/25/1913       50.10
          01/26/1913       48.70
          01/27/1913       50.70
          01/28/1913       49.60
          01/29/1913       46.40
          01/30/1913       46.40
          01/31/1913       46.20
          02/01/1913       46.40
          02/02/1913       47.00
          02/03/1913       47.30
          02/04/1913       47.00
          02/05/1913       46.40
          02/06/1913       46.20
          02/07/1913       46.20
          02/08/1913       45.90
          02/09/1913       45.60
          02/10/1913       45.60
          02/11/1913       47.30
          02/12/1913       50.70
          02/13/1913       48.70
          02/14/1913       48.40
          02/15/1913       48.10
          02/16/1913       49.00
          02/17/1913       47.30
          02/18/1913       48.10
          02/19/1913       76.50
          02/20/1913      163.00
          02/21/1913      153.00
          02/22/1913      136.00
          02/23/1913      127.00
          02/24/1913      114.00
          02/25/1913      111.00
          02/26/1913      111.00
          02/27/1913      102.00
          02/28/1913      101.00
          03/01/1913       90.30
          03/02/1913       79.60
          03/03/1913       68.50
          03/04/1913       67.70
          03/05/1913       66.80
          03/06/1913       66.30
          03/07/1913       84.40
          03/08/1913      113.00
          03/09/1913      130.00
          03/10/1913      123.00
          03/11/1913      118.00
          03/12/1913      106.00
          03/13/1913      103.00
          03/14/1913      100.00
          03/15/1913       95.10
          03/16/1913       88.60
          03/17/1913       82.40
          03/18/1913       75.90
          03/19/1913       73.90
          03/20/1913       71.90
          03/21/1913       67.70
          03/22/1913       67.70
          03/23/1913       65.10
          03/24/1913       62.90
          03/25/1913       62.00
          03/26/1913       60.90
          03/27/1913       60.00
          03/28/1913       60.00
          03/29/1913       58.90
          03/30/1913       57.80
          03/31/1913       56.60
          04/01/1913       53.20
          04/02/1913       48.40
          04/03/1913       48.10
          04/04/1913       45.30
          04/05/1913       43.90
          04/06/1913       43.30
          04/07/1913       43.00
          04/08/1913       42.50
          04/09/1913       42.50
          04/10/1913       41.90
          04/11/1913       41.90
          04/12/1913       39.60
          04/13/1913       35.40
          04/14/1913       35.40
          04/15/1913       32.60
          04/16/1913       32.60
          04/17/1913       32.60
          04/18/1913       31.40
          04/19/1913       32.30
          04/20/1913       33.10
          04/21/1913       34.00
          04/22/1913       34.00
          04/23/1913       34.80
          04/24/1913       39.90
          04/25/1913      410.00
          04/26/1913      130.00
          04/27/1913       71.60
          04/28/1913       66.30
          04/29/1913       55.80
          04/30/1913       52.40
          05/01/1913       51.00
          05/02/1913       48.10
          05/03/1913      211.00
          05/04/1913      842.00
          05/05/1913      624.00
          05/06/1913      508.00
          05/07/1913      261.00
          05/08/1913      175.00
          05/09/1913      137.00
          05/10/1913       83.80
          05/11/1913       64.80
          05/12/1913       64.80
          05/13/1913       61.40
          05/14/1913       68.00
          05/15/1913       72.20
          05/16/1913       70.80
          05/17/1913       64.00
          05/18/1913       63.40
          05/19/1913       61.70
          05/20/1913       68.80
          05/21/1913       63.70
          05/22/1913       63.70
          05/23/1913       62.30
          05/24/1913       59.50
          05/25/1913       62.30
          05/26/1913       65.10
          05/27/1913       63.70
          05/28/1913       62.30
          05/29/1913       59.50
          05/30/1913       56.60
          05/31/1913       53.80
          06/01/1913       53.80
          06/02/1913       55.20
          06/03/1913       56.60
          06/04/1913       56.60
          06/05/1913       59.50
          06/06/1913       64.60
          06/07/1913       59.20
          06/08/1913       83.00
          06/09/1913      146.00
          06/10/1913       98.00
          06/11/1913       88.90
          06/12/1913      127.00
          06/13/1913       99.10
          06/14/1913       82.10
          06/15/1913       68.50
          06/16/1913       66.50
          06/17/1913       75.60
          06/18/1913       88.10
          06/19/1913       86.60
          06/20/1913      142.00
          06/21/1913      273.00
          06/22/1913      205.00
          06/23/1913      184.00
          06/24/1913      934.00
          06/25/1913      436.00
          06/26/1913      198.00
          06/27/1913      184.00
          06/28/1913      170.00
          06/29/1913      156.00
          06/30/1913      125.00
          07/01/1913      255.00
          07/02/1913      159.00
          07/03/1913      133.00
          07/04/1913      130.00
          07/05/1913      103.00
          07/06/1913       97.10
          07/07/1913       95.70
          07/08/1913       90.90
          07/09/1913       83.30
          07/10/1913       83.30
          07/11/1913       81.30
          07/12/1913       79.00
          07/13/1913       79.00
          07/14/1913       76.50
          07/15/1913       71.60
          07/16/1913       64.60
          07/17/1913       62.30
          07/18/1913       59.70
          07/19/1913       59.70
          07/20/1913       59.70
          07/21/1913       58.00
          07/22/1913       58.90
          07/23/1913       56.60
          07/24/1913       54.70
          07/25/1913       51.50
          07/26/1913       51.00
          07/27/1913       57.80
          07/28/1913       76.50
          07/29/1913       87.80
          07/30/1913       66.00
          07/31/1913       69.10
          08/01/1913       67.40
          08/02/1913       81.00
          08/03/1913       71.60
          08/04/1913       69.70
          08/05/1913       66.30
          08/06/1913       60.60
          08/07/1913       60.60
          08/08/1913       65.70
          08/09/1913       59.50
          08/10/1913       56.60
          08/11/1913       52.40
          08/12/1913       49.60
          08/13/1913       46.70
          08/14/1913       46.70
          08/15/1913       49.60
          08/16/1913       53.80
          08/17/1913       61.20
          08/18/1913       76.50
          08/19/1913       73.30
          08/20/1913       69.90
          08/21/1913       68.50
          08/22/1913       64.80
          08/23/1913       81.60
          08/24/1913       96.00
          08/25/1913       86.10
          08/26/1913       78.40
          08/27/1913       78.40
          08/28/1913       75.00
          08/29/1913       68.00
          08/30/1913       65.10
          08/31/1913       62.30
          09/01/1913       56.60
          09/02/1913       56.60
          09/03/1913       66.30
          09/04/1913      119.00
          09/05/1913      144.00
          09/06/1913       95.10
          09/07/1913       85.80
          09/08/1913      142.00
          09/09/1913      198.00
          09/10/1913      255.00
          09/11/1913      311.00
          09/12/1913      297.00
          09/13/1913      269.00
          09/14/1913      212.00
          09/15/1913      193.00
          09/16/1913      178.00
          09/17/1913      170.00
          09/18/1913      156.00
          09/19/1913      139.00
          09/20/1913      122.00
          09/21/1913      113.00
          09/22/1913      105.00
          09/23/1913      110.00
          09/24/1913       98.80
          09/25/1913       98.80
          09/26/1913      161.00
          09/27/1913      179.00
          09/28/1913      122.00
          09/29/1913       77.30
          09/30/1913       65.40
          10/01/1913       80.70
          10/02/1913      150.00
          10/03/1913      228.00
          10/04/1913      279.00
          10/05/1913      208.00
          10/06/1913      106.00
          10/07/1913      150.00
          10/08/1913      136.00
          10/09/1913      130.00
          10/10/1913      129.00
          10/11/1913      127.00
          10/12/1913      127.00
          10/13/1913      117.00
          10/14/1913      114.00
          10/15/1913      112.00
          10/16/1913       94.90
          10/17/1913       84.70
          10/18/1913       83.00
          10/19/1913       83.00
          10/20/1913       80.10
          10/21/1913       77.60
          10/22/1913       75.90
          10/23/1913       68.50
          10/24/1913       67.10
          10/25/1913       67.10
          10/26/1913       66.50
          10/27/1913       66.30
          10/28/1913       66.30
          10/29/1913       65.40
          10/30/1913       64.80
          10/31/1913       64.80
          11/01/1913       62.60
          11/02/1913       60.30
          11/03/1913       58.00
          11/04/1913       56.60
          11/05/1913       57.80
          11/06/1913       59.20
          11/07/1913       58.30
          11/08/1913       57.20
          11/09/1913       56.40
          11/10/1913       56.10
          11/11/1913       55.50
          11/12/1913       54.90
          11/13/1913       56.10
          11/14/1913       57.20
          11/15/1913       58.30
          11/16/1913       58.30
          11/17/1913       58.30
          11/18/1913       61.20
          11/19/1913       83.00
          11/20/1913      121.00
          11/21/1913       62.60
          11/22/1913       60.60
          11/23/1913      214.00
          11/24/1913      258.00
          11/25/1913      123.00
          11/26/1913      159.00
          11/27/1913      108.00
          11/28/1913      104.00
          11/29/1913      101.00
          11/30/1913      124.00
          12/01/1913      243.00
          12/02/1913      184.00
          12/03/1913      170.00
          12/04/1913      188.00
          12/05/1913      206.00
          12/06/1913      133.00
          12/07/1913      106.00
          12/08/1913      126.00
          12/09/1913       97.40
          12/10/1913       84.40
          12/11/1913       84.40
          12/12/1913       84.40
          12/13/1913       84.40
          12/14/1913       82.40
          12/15/1913       82.40
          12/16/1913       81.30
          12/17/1913       80.40
          12/18/1913       79.30
          12/19/1913       79.30
          12/20/1913       76.20
          12/21/1913       76.20
          12/22/1913       75.60
          12/23/1913       75.00
          12/24/1913       74.50
          12/25/1913       74.20
          12/26/1913       73.90
          12/27/1913       73.30
          12/28/1913       73.30
          12/29/1913       69.90
          12/30/1913       69.90
          12/31/1913       69.90
          01/01/1914       69.10
          01/02/1914       68.00
          01/03/1914       67.10
          01/04/1914       68.00
          01/05/1914       68.80
          01/06/1914       68.20
          01/07/1914       68.00
          01/08/1914       67.40
          01/09/1914       67.10
          01/10/1914       66.80
          01/11/1914       66.30
          01/12/1914       66.00
          01/13/1914       64.80
          01/14/1914       63.70
          01/15/1914       62.60
          01/16/1914       62.60
          01/17/1914       62.60
          01/18/1914       61.70
          01/19/1914       60.90
          01/20/1914       59.70
          01/21/1914       58.90
          01/22/1914       60.60
          01/23/1914       62.60
          01/24/1914       64.30
          01/25/1914       63.70
          01/26/1914       62.90
          01/27/1914       62.30
          01/28/1914       62.90
          01/29/1914       63.70
          01/30/1914       64.30
          01/31/1914       64.80
          02/01/1914       63.40
          02/02/1914       62.00
          02/03/1914       60.60
          02/04/1914       60.90
          02/05/1914       60.30
          02/06/1914       60.60
          02/07/1914       60.60
          02/08/1914       57.50
          02/09/1914       57.50
          02/10/1914       57.50
          02/11/1914       57.50
          02/12/1914       64.80
          02/13/1914       61.20
          02/14/1914       57.20
          02/15/1914       57.20
          02/16/1914       57.80
          02/17/1914       58.30
          02/18/1914       58.90
          02/19/1914       57.80
          02/20/1914       56.60
          02/21/1914       55.50
          02/22/1914       55.50
          02/23/1914       55.50
          02/24/1914       54.90
          02/25/1914       54.70
          02/26/1914       54.70
          02/27/1914       54.40
          02/28/1914       54.10
          03/01/1914       54.10
          03/02/1914       54.10
          03/03/1914       51.00
          03/04/1914       50.70
          03/05/1914       50.40
          03/06/1914       50.40
          03/07/1914       50.40
          03/08/1914       50.40
          03/09/1914       50.40
          03/10/1914       50.10
          03/11/1914       49.80
          03/12/1914       49.80
          03/13/1914       49.80
          03/14/1914       50.10
          03/15/1914       50.10
          03/16/1914       53.20
          03/17/1914       53.20
          03/18/1914       53.20
          03/19/1914       54.10
          03/20/1914       54.90
          03/21/1914       55.80
          03/22/1914       56.90
          03/23/1914       56.90
          03/24/1914       56.90
          03/25/1914       56.90
          03/26/1914       56.90
          03/27/1914       57.80
          03/28/1914       57.50
          03/29/1914       55.80
          03/30/1914       55.50
          03/31/1914       55.20
          04/01/1914          NR
          04/02/1914          NR
          04/03/1914          NR
          04/04/1914          NR
          04/05/1914          NR
          04/06/1914          NR
          04/07/1914          NR
          04/08/1914          NR
          04/09/1914          NR
          04/10/1914          NR
          04/11/1914          NR
          04/12/1914          NR
          04/13/1914          NR
          04/14/1914          NR
          04/15/1914          NR
          04/16/1914          NR
          04/17/1914          NR
          04/18/1914          NR
          04/19/1914          NR
          04/20/1914          NR
          04/21/1914          NR
          04/22/1914          NR
          04/23/1914          NR
          04/24/1914          NR
          04/25/1914          NR
          04/26/1914          NR
          04/27/1914          NR
          04/28/1914          NR
          04/29/1914          NR
          04/30/1914          NR
          05/01/1914      162.00
          05/02/1914       66.30
          05/03/1914       61.20
          05/04/1914       34.50
          05/05/1914       39.60
          05/06/1914       31.40
          05/07/1914       28.30
          05/08/1914       28.30
          05/09/1914       31.40
          05/10/1914       31.40
          05/11/1914       31.40
          05/12/1914       31.40
          05/13/1914       31.40
          05/14/1914       39.60
          05/15/1914       45.00
          05/16/1914       45.00
          05/17/1914       71.40
          05/18/1914      493.00
          05/19/1914      782.00
          05/20/1914      555.00
          05/21/1914      569.00
          05/22/1914      767.00
          05/23/1914     1330.00
          05/24/1914     1670.00
          05/25/1914      739.00
          05/26/1914      538.00
          05/27/1914      388.00
          05/28/1914      294.00
          05/29/1914      266.00
          05/30/1914      237.00
          05/31/1914      237.00
          06/01/1914      256.00
          06/02/1914      306.00
          06/03/1914      411.00
          06/04/1914      388.00
          06/05/1914      368.00
          06/06/1914      337.00
          06/07/1914      317.00
          06/08/1914      476.00
          06/09/1914      835.00
          06/10/1914      699.00
          06/11/1914      600.00
          06/12/1914      388.00
          06/13/1914      294.00
          06/14/1914      266.00
          06/15/1914      246.00
          06/16/1914      286.00
          06/17/1914      337.00
          06/18/1914      589.00
          06/19/1914     1410.00
          06/20/1914     1380.00
          06/21/1914      617.00
          06/22/1914      379.00
          06/23/1914      484.00
          06/24/1914      782.00
          06/25/1914      716.00
          06/26/1914      617.00
          06/27/1914      569.00
          06/28/1914      493.00
          06/29/1914      388.00
          06/30/1914      360.00
          07/01/1914          NR
          07/02/1914          NR
          07/03/1914          NR
          07/04/1914          NR
          07/05/1914          NR
          07/06/1914          NR
          07/07/1914          NR
          07/08/1914          NR
          07/09/1914          NR
          07/10/1914          NR
          07/11/1914          NR
          07/12/1914          NR
          07/13/1914          NR
          07/14/1914          NR
          07/15/1914          NR
          07/16/1914          NR
          07/17/1914          NR
          07/18/1914          NR
          07/19/1914          NR
          07/20/1914          NR
          07/21/1914          NR
          07/22/1914          NR
          07/23/1914          NR
          07/24/1914          NR
          07/25/1914          NR
          07/26/1914          NR
          07/27/1914          NR
          07/28/1914          NR
          07/29/1914          NR
          07/30/1914          NR
          07/31/1914          NR
          08/01/1914          NR
          08/02/1914          NR
          08/03/1914          NR
          08/04/1914          NR
          08/05/1914          NR
          08/06/1914          NR
          08/07/1914          NR
          08/08/1914          NR
          08/09/1914          NR
          08/10/1914      250.00
          08/11/1914      189.00
          08/12/1914      172.00
          08/13/1914      238.00
          08/14/1914      579.00
          08/15/1914      459.00
          08/16/1914      494.00
          08/17/1914      401.00
          08/18/1914      502.00
          08/19/1914      300.00
          08/20/1914      249.00
          08/21/1914      224.00
          08/22/1914      218.00
          08/23/1914      212.00
          08/24/1914      218.00
          08/25/1914      214.00
          08/26/1914      406.00
          08/27/1914      423.00
          08/28/1914      559.00
          08/29/1914      528.00
          08/30/1914      484.00
          08/31/1914      346.00
          09/01/1914      405.00
          09/02/1914      471.00
          09/03/1914      493.00
          09/04/1914      449.00
          09/05/1914      456.00
          09/06/1914      397.00
          09/07/1914      490.00
          09/08/1914      498.00
          09/09/1914      454.00
          09/10/1914      501.00
          09/11/1914      510.00
          09/12/1914      487.00
          09/13/1914      462.00
          09/14/1914      431.00
          09/15/1914      406.00
          09/16/1914      392.00
          09/17/1914      392.00
          09/18/1914      389.00
          09/19/1914      390.00
          09/20/1914      381.00
          09/21/1914      387.00
          09/22/1914      369.00
          09/23/1914      373.00
          09/24/1914      321.00
          09/25/1914      320.00
          09/26/1914      336.00
          09/27/1914      347.00
          09/28/1914      350.00
          09/29/1914      353.00
          09/30/1914      355.00
          10/01/1914      377.00
          10/02/1914      337.00
          10/03/1914      334.00
          10/04/1914      334.00
          10/05/1914      320.00
          10/06/1914      292.00
          10/07/1914      286.00
          10/08/1914      261.00
          10/09/1914      229.00
          10/10/1914      210.00
          10/11/1914      218.00
          10/12/1914      193.00
          10/13/1914      176.00
          10/14/1914      176.00
          10/15/1914      164.00
          10/16/1914      164.00
          10/17/1914      176.00
          10/18/1914      167.00
          10/19/1914      161.00
          10/20/1914      156.00
          10/21/1914      685.00
          10/22/1914     4870.00
          10/23/1914     2240.00
          10/24/1914      646.00
          10/25/1914      997.00
          10/26/1914      782.00
          10/27/1914      507.00
          10/28/1914      309.00
          10/29/1914      246.00
          10/30/1914      212.00
          10/31/1914      212.00
          11/01/1914      225.00
          11/02/1914      925.00
          11/03/1914      378.00
          11/04/1914      308.00
          11/05/1914      252.00
          11/06/1914      230.00
          11/07/1914      247.00
          11/08/1914      236.00
          11/09/1914      219.00
          11/10/1914      219.00
          11/11/1914      209.00
          11/12/1914      202.00
          11/13/1914      206.00
          11/14/1914      196.00
          11/15/1914      209.00
          11/16/1914      198.00
          11/17/1914      187.00
          11/18/1914      185.00
          11/19/1914      182.00
          11/20/1914      179.00
          11/21/1914      167.00
          11/22/1914      169.00
          11/23/1914      180.00
          11/24/1914      173.00
          11/25/1914      178.00
          11/26/1914      212.00
          11/27/1914      257.00
          11/28/1914      238.00
          11/29/1914      211.00
          11/30/1914      206.00
          12/01/1914      206.00
          12/02/1914      195.00
          12/03/1914      180.00
          12/04/1914      177.00
          12/05/1914      177.00
          12/06/1914      175.00
          12/07/1914      172.00
          12/08/1914      166.00
          12/09/1914      159.00
          12/10/1914      156.00
          12/11/1914      152.00
          12/12/1914      148.00
          12/13/1914      149.00
          12/14/1914      150.00
          12/15/1914      151.00
          12/16/1914      148.00
          12/17/1914      144.00
          12/18/1914      138.00
          12/19/1914      136.00
          12/20/1914      139.00
          12/21/1914      142.00
          12/22/1914      142.00
          12/23/1914      138.00
          12/24/1914      138.00
          12/25/1914      133.00
          12/26/1914      131.00
          12/27/1914      134.00
          12/28/1914      134.00
          12/29/1914      134.00
          12/30/1914      132.00
          12/31/1914      129.00
          01/01/1915      129.00
          01/02/1915      129.00
          01/03/1915      141.00
          01/04/1915      146.00
          01/05/1915      144.00
          01/06/1915      142.00
          01/07/1915      142.00
          01/08/1915      146.00
          01/09/1915      150.00
          01/10/1915      145.00
          01/11/1915      143.00
          01/12/1915      143.00
          01/13/1915      138.00
          01/14/1915      138.00
          01/15/1915      133.00
          01/16/1915      133.00
          01/17/1915      132.00
          01/18/1915      131.00
          01/19/1915      131.00
          01/20/1915      131.00
          01/21/1915      125.00
          01/22/1915      123.00
          01/23/1915      122.00
          01/24/1915      121.00
          01/25/1915      118.00
          01/26/1915      116.00
          01/27/1915      126.00
          01/28/1915      130.00
          01/29/1915      124.00
          01/30/1915      123.00
          01/31/1915      122.00
          02/01/1915      122.00
          02/02/1915      120.00
          02/03/1915      117.00
          02/04/1915      116.00
          02/05/1915      116.00
          02/06/1915      115.00
          02/07/1915      112.00
          02/08/1915      108.00
          02/09/1915      108.00
          02/10/1915      108.00
          02/11/1915      112.00
          02/12/1915      112.00
          02/13/1915      111.00
          02/14/1915      111.00
          02/15/1915      111.00
          02/16/1915      112.00
          02/17/1915      114.00
          02/18/1915      118.00
          02/19/1915      132.00
          02/20/1915      125.00
          02/21/1915      121.00
          02/22/1915      109.00
          02/23/1915      108.00
          02/24/1915      106.00
          02/25/1915      104.00
          02/26/1915      104.00
          02/27/1915      104.00
          02/28/1915      104.00
          03/01/1915      103.00
          03/02/1915      101.00
          03/03/1915      101.00
          03/04/1915      101.00
          03/05/1915       98.50
          03/06/1915       98.50
          03/07/1915       98.50
          03/08/1915       98.50
          03/09/1915      105.00
          03/10/1915      102.00
          03/11/1915       98.30
          03/12/1915       98.30
          03/13/1915       99.40
          03/14/1915      101.00
          03/15/1915      102.00
          03/16/1915      103.00
          03/17/1915      104.00
          03/18/1915      104.00
          03/19/1915      104.00
          03/20/1915      103.00
          03/21/1915      103.00
          03/22/1915      103.00
          03/23/1915      103.00
          03/24/1915      103.00
          03/25/1915      103.00
          03/26/1915      103.00
          03/27/1915       99.10
          03/28/1915       99.10
          03/29/1915       99.10
          03/30/1915       99.10
          03/31/1915       99.10
          04/01/1915       97.40
          04/02/1915       95.70
          04/03/1915       95.70
          04/04/1915       91.50
          04/05/1915       90.30
          04/06/1915       89.20
          04/07/1915       89.20
          04/08/1915       88.90
          04/09/1915       88.30
          04/10/1915       85.80
          04/11/1915       83.30
          04/12/1915       80.40
          04/13/1915       76.50
          04/14/1915       81.30
          04/15/1915       84.10
          04/16/1915       96.60
          04/17/1915      115.00
          04/18/1915      133.00
          04/19/1915      128.00
          04/20/1915      128.00
          04/21/1915      124.00
          04/22/1915      217.00
          04/23/1915      715.00
          04/24/1915      270.00
          04/25/1915      222.00
          04/26/1915      241.00
          04/27/1915      450.00
          04/28/1915      393.00
          04/29/1915      336.00
          04/30/1915      269.00
          05/01/1915      231.00
          05/02/1915      227.00
          05/03/1915      283.00
          05/04/1915      236.00
          05/05/1915      217.00
          05/06/1915      204.00
          05/07/1915      180.00
          05/08/1915      163.00
          05/09/1915      157.00
          05/10/1915      156.00
          05/11/1915      154.00
          05/12/1915      153.00
          05/13/1915      150.00
          05/14/1915      144.00
          05/15/1915      141.00
          05/16/1915      136.00
          05/17/1915      131.00
          05/18/1915      127.00
          05/19/1915      112.00
          05/20/1915      107.00
          05/21/1915      106.00
          05/22/1915      112.00
          05/23/1915      112.00
          05/24/1915      115.00
          05/25/1915      118.00
          05/26/1915      118.00
          05/27/1915      128.00
          05/28/1915      133.00
          05/29/1915      137.00
          05/30/1915      137.00
          05/31/1915      127.00
          06/01/1915      155.00
          06/02/1915      144.00
          06/03/1915      128.00
          06/04/1915      123.00
          06/05/1915      119.00
          06/06/1915      115.00
          06/07/1915      113.00
          06/08/1915      110.00
          06/09/1915      110.00
          06/10/1915      109.00
          06/11/1915      108.00
          06/12/1915      107.00
          06/13/1915      105.00
          06/14/1915      105.00
          06/15/1915      105.00
          06/16/1915      107.00
          06/17/1915      109.00
          06/18/1915      111.00
          06/19/1915      106.00
          06/20/1915      102.00
          06/21/1915      102.00
          06/22/1915      102.00
          06/23/1915      103.00
          06/24/1915      107.00
          06/25/1915      110.00
          06/26/1915      113.00
          06/27/1915      116.00
          06/28/1915      114.00
          06/29/1915      113.00
          06/30/1915      112.00
          07/01/1915      112.00
          07/02/1915      112.00
          07/03/1915      112.00
          07/04/1915      112.00
          07/05/1915      113.00
          07/06/1915      114.00
          07/07/1915      114.00
          07/08/1915      114.00
          07/09/1915      113.00
          07/10/1915      113.00
          07/11/1915      112.00
          07/12/1915      112.00
          07/13/1915      108.00
          07/14/1915      105.00
          07/15/1915      104.00
          07/16/1915      100.00
          07/17/1915       98.50
          07/18/1915       96.80
          07/19/1915       95.10
          07/20/1915       88.30
          07/21/1915       85.50
          07/22/1915       85.20
          07/23/1915       85.20
          07/24/1915       85.20
          07/25/1915       85.20
          07/26/1915       85.20
          07/27/1915       85.20
          07/28/1915       83.80
          07/29/1915       82.40
          07/30/1915       82.40
          07/31/1915       82.40
          08/01/1915       91.50
          08/02/1915      101.00
          08/03/1915      101.00
          08/04/1915       94.60
          08/05/1915      101.00
          08/06/1915       98.00
          08/07/1915      108.00
          08/08/1915       98.00
          08/09/1915      121.00
          08/10/1915      118.00
          08/11/1915      116.00
          08/12/1915      114.00
          08/13/1915      114.00
          08/14/1915      114.00
          08/15/1915      114.00
          08/16/1915      114.00
          08/17/1915      111.00
          08/18/1915      107.00
          08/19/1915      103.00
          08/20/1915      101.00
          08/21/1915       96.60
          08/22/1915       94.30
          08/23/1915       92.90
          08/24/1915       90.60
          08/25/1915       89.80
          08/26/1915       87.80
          08/27/1915       85.80
          08/28/1915      108.00
          08/29/1915      107.00
          08/30/1915       97.10
          08/31/1915       80.40
          09/01/1915       81.80
          09/02/1915       86.10
          09/03/1915       90.30
          09/04/1915       88.90
          09/05/1915       87.50
          09/06/1915       87.50
          09/07/1915       96.00
          09/08/1915      121.00
          09/09/1915      121.00
          09/10/1915      114.00
          09/11/1915      105.00
          09/12/1915      103.00
          09/13/1915       98.50
          09/14/1915       95.10
          09/15/1915       95.10
          09/16/1915      223.00
          09/17/1915      331.00
          09/18/1915      234.00
          09/19/1915      223.00
          09/20/1915      218.00
          09/21/1915      214.00
          09/22/1915      209.00
          09/23/1915      281.00
          09/24/1915      624.00
          09/25/1915      913.00
          09/26/1915      415.00
          09/27/1915      346.00
          09/28/1915      651.00
          09/29/1915      435.00
          09/30/1915      315.00
          10/01/1915      261.00
          10/02/1915      346.00
          10/03/1915      453.00
          10/04/1915      367.00
          10/05/1915      298.00
          10/06/1915      212.00
          10/07/1915      189.00
          10/08/1915      178.00
          10/09/1915      169.00
          10/10/1915      162.00
          10/11/1915      160.00
          10/12/1915      159.00
          10/13/1915      155.00
          10/14/1915      151.00
          10/15/1915      146.00
          10/16/1915      139.00
          10/17/1915      139.00
          10/18/1915      132.00
          10/19/1915      127.00
          10/20/1915      121.00
          10/21/1915      119.00
          10/22/1915      115.00
          10/23/1915      112.00
          10/24/1915      105.00
          10/25/1915      105.00
          10/26/1915      105.00
          10/27/1915      104.00
          10/28/1915      104.00
          10/29/1915      104.00
          10/30/1915      103.00
          10/31/1915      103.00
          11/01/1915      101.00
          11/02/1915       99.40
          11/03/1915       98.00
          11/04/1915       98.00
          11/05/1915       96.00
          11/06/1915       96.00
          11/07/1915       96.00
          11/08/1915       96.00
          11/09/1915       96.00
          11/10/1915       96.00
          11/11/1915       96.00
          11/12/1915       95.70
          11/13/1915       94.60
          11/14/1915       96.60
          11/15/1915       94.60
          11/16/1915       93.20
          11/17/1915       93.20
          11/18/1915       89.50
          11/19/1915       89.50
          11/20/1915       88.30
          11/21/1915       86.40
          11/22/1915       85.50
          11/23/1915       84.10
          11/24/1915       83.00
          11/25/1915       81.80
          11/26/1915       81.80
          11/27/1915       81.80
          11/28/1915       81.80
          11/29/1915       81.80
          11/30/1915       81.80
          12/01/1915       82.40
          12/02/1915       83.00
          12/03/1915       83.50
          12/04/1915       83.00
          12/05/1915       82.70
          12/06/1915       82.10
          12/07/1915       81.80
          12/08/1915       81.80
          12/09/1915       81.60
          12/10/1915       81.30
          12/11/1915       81.30
          12/12/1915       81.00
          12/13/1915       81.00
          12/14/1915       80.70
          12/15/1915       80.40
          12/16/1915       80.10
          12/17/1915       80.40
          12/18/1915       82.10
          12/19/1915       82.40
          12/20/1915       83.00
          12/21/1915       80.10
          12/22/1915       79.90
          12/23/1915       79.60
          12/24/1915       79.00
          12/25/1915       78.40
          12/26/1915       78.20
          12/27/1915       77.60
          12/28/1915       77.00
          12/29/1915       76.50
          12/30/1915       76.20
          12/31/1915       75.60
          01/01/1916       71.60
          01/02/1916       71.60
          01/03/1916       71.90
          01/04/1916       71.90
          01/05/1916       71.40
          01/06/1916       71.10
          01/07/1916       70.80
          01/08/1916       70.20
          01/09/1916       69.90
          01/10/1916       69.70
          01/11/1916       69.40
          01/12/1916       69.10
          01/13/1916       70.50
          01/14/1916       71.40
          01/15/1916       71.90
          01/16/1916       71.90
          01/17/1916       72.20
          01/18/1916       72.80
          01/19/1916       73.30
          01/20/1916       73.90
          01/21/1916       74.50
          01/22/1916       73.30
          01/23/1916       72.20
          01/24/1916       70.80
          01/25/1916       69.70
          01/26/1916       68.50
          01/27/1916       67.40
          01/28/1916       68.00
          01/29/1916       68.50
          01/30/1916       69.10
          01/31/1916       69.70
          02/01/1916       67.70
          02/02/1916       69.70
          02/03/1916       69.70
          02/04/1916       69.70
          02/05/1916       67.10
          02/06/1916       64.60
          02/07/1916       64.60
          02/08/1916       64.60
          02/09/1916       64.80
          02/10/1916       65.70
          02/11/1916       66.50
          02/12/1916       67.40
          02/13/1916       67.40
          02/14/1916       62.90
          02/15/1916       60.90
          02/16/1916       60.90
          02/17/1916       61.20
          02/18/1916       61.40
          02/19/1916       61.20
          02/20/1916       60.90
          02/21/1916       60.90
          02/22/1916       60.60
          02/23/1916       60.60
          02/24/1916       60.60
          02/25/1916       60.60
          02/26/1916       60.60
          02/27/1916       60.30
          02/28/1916       60.30
          02/29/1916       60.30
          03/01/1916       90.30
          03/02/1916       89.50
          03/03/1916       89.50
          03/04/1916       88.60
          03/05/1916       88.30
          03/06/1916       88.30
          03/07/1916       88.30
          03/08/1916       88.30
          03/09/1916       91.50
          03/10/1916       90.30
          03/11/1916       89.80
          03/12/1916       89.50
          03/13/1916       89.50
          03/14/1916       89.50
          03/15/1916       89.50
          03/16/1916       89.50
          03/17/1916       89.50
          03/18/1916       89.50
          03/19/1916       89.20
          03/20/1916       89.20
          03/21/1916       88.90
          03/22/1916       89.20
          03/23/1916       89.50
          03/24/1916       89.80
          03/25/1916       89.80
          03/26/1916       89.50
          03/27/1916       89.20
          03/28/1916       89.20
          03/29/1916       89.20
          03/30/1916       88.90
          03/31/1916       88.60
          04/01/1916       88.60
          04/02/1916       88.30
          04/03/1916       88.10
          04/04/1916       88.10
          04/05/1916       88.30
          04/06/1916       88.90
          04/07/1916       88.60
          04/08/1916       88.60
          04/09/1916       88.90
          04/10/1916       89.20
          04/11/1916       89.50
          04/12/1916       89.50
          04/13/1916       89.20
          04/14/1916       89.20
          04/15/1916       88.90
          04/16/1916       88.90
          04/17/1916       88.90
          04/18/1916       89.20
          04/19/1916       89.50
          04/20/1916       89.20
          04/21/1916       88.90
          04/22/1916       89.20
          04/23/1916       88.60
          04/24/1916       87.80
          04/25/1916       87.50
          04/26/1916       86.40
          04/27/1916       85.80
          04/28/1916       84.70
          04/29/1916       84.10
          04/30/1916       83.80
          05/01/1916          NR
          05/02/1916          NR
          05/03/1916          NR
          05/04/1916          NR
          05/05/1916          NR
          05/06/1916          NR
          05/07/1916          NR
          05/08/1916          NR
          05/09/1916          NR
          05/10/1916          NR
          05/11/1916          NR
          05/12/1916          NR
          05/13/1916          NR
          05/14/1916          NR
          05/15/1916          NR
          05/16/1916          NR
          05/17/1916          NR
          05/18/1916          NR
          05/19/1916          NR
          05/20/1916          NR
          05/21/1916          NR
          05/22/1916          NR
          05/23/1916          NR
          05/24/1916          NR
          05/25/1916          NR
          05/26/1916          NR
          05/27/1916          NR
          05/28/1916          NR
          05/29/1916          NR
          05/30/1916          NR
          05/31/1916          NR
          06/01/1916          NR
          06/02/1916          NR
          06/03/1916          NR
          06/04/1916          NR
          06/05/1916          NR
          06/06/1916          NR
          06/07/1916          NR
          06/08/1916          NR
          06/09/1916          NR
          06/10/1916          NR
          06/11/1916          NR
          06/12/1916          NR
          06/13/1916          NR
          06/14/1916          NR
          06/15/1916          NR
          06/16/1916          NR
          06/17/1916          NR
          06/18/1916          NR
          06/19/1916          NR
          06/20/1916          NR
          06/21/1916          NR
          06/22/1916          NR
          06/23/1916          NR
          06/24/1916          NR
          06/25/1916          NR
          06/26/1916          NR
          06/27/1916          NR
          06/28/1916          NR
          06/29/1916          NR
          06/30/1916          NR
          07/01/1916          NR
          07/02/1916          NR
          07/03/1916          NR
          07/04/1916          NR
          07/05/1916          NR
          07/06/1916          NR
          07/07/1916          NR
          07/08/1916          NR
          07/09/1916          NR
          07/10/1916          NR
          07/11/1916          NR
          07/12/1916          NR
          07/13/1916          NR
          07/14/1916          NR
          07/15/1916          NR
          07/16/1916          NR
          07/17/1916          NR
          07/18/1916          NR
          07/19/1916          NR
          07/20/1916          NR
          07/21/1916          NR
          07/22/1916          NR
          07/23/1916          NR
          07/24/1916          NR
          07/25/1916          NR
          07/26/1916          NR
          07/27/1916          NR
          07/28/1916          NR
          07/29/1916          NR
          07/30/1916          NR
          07/31/1916          NR
          08/01/1916          NR
          08/02/1916          NR
          08/03/1916          NR
          08/04/1916          NR
          08/05/1916          NR
          08/06/1916          NR
          08/07/1916          NR
          08/08/1916          NR
          08/09/1916          NR
          08/10/1916          NR
          08/11/1916          NR
          08/12/1916          NR
          08/13/1916          NR
          08/14/1916          NR
          08/15/1916          NR
          08/16/1916          NR
          08/17/1916          NR
          08/18/1916          NR
          08/19/1916          NR
          08/20/1916          NR
          08/21/1916          NR
          08/22/1916          NR
          08/23/1916          NR
          08/24/1916          NR
          08/25/1916          NR
          08/26/1916          NR
          08/27/1916          NR
          08/28/1916          NR
          08/29/1916          NR
          08/30/1916          NR
          08/31/1916          NR
          09/01/1916      145.00
          09/02/1916      547.00
          09/03/1916     1940.00
          09/04/1916      377.00
          09/05/1916      246.00
          09/06/1916      202.00
          09/07/1916      194.00
          09/08/1916      178.00
          09/09/1916      170.00
          09/10/1916      178.00
          09/11/1916      246.00
          09/12/1916      328.00
          09/13/1916      462.00
          09/14/1916      276.00
          09/15/1916      256.00
          09/16/1916      178.00
          09/17/1916      162.00
          09/18/1916      145.00
          09/19/1916      128.00
          09/20/1916      119.00
          09/21/1916      106.00
          09/22/1916      136.00
          09/23/1916      354.00
          09/24/1916      430.00
          09/25/1916      422.00
          09/26/1916      405.00
          09/27/1916      382.00
          09/28/1916      354.00
          09/29/1916      241.00
          09/30/1916      151.00
          10/01/1916          NR
          10/02/1916          NR
          10/03/1916          NR
          10/04/1916          NR
          10/05/1916          NR
          10/06/1916          NR
          10/07/1916          NR
          10/08/1916          NR
          10/09/1916          NR
          10/10/1916          NR
          10/11/1916          NR
          10/12/1916          NR
          10/13/1916          NR
          10/14/1916          NR
          10/15/1916          NR
          10/16/1916          NR
          10/17/1916          NR
          10/18/1916          NR
          10/19/1916          NR
          10/20/1916          NR
          10/21/1916          NR
          10/22/1916          NR
          10/23/1916          NR
          10/24/1916          NR
          10/25/1916          NR
          10/26/1916          NR
          10/27/1916          NR
          10/28/1916          NR
          10/29/1916          NR
          10/30/1916          NR
          10/31/1916          NR
          11/01/1916          NR
          11/02/1916          NR
          11/03/1916          NR
          11/04/1916          NR
          11/05/1916          NR
          11/06/1916          NR
          11/07/1916          NR
          11/08/1916          NR
          11/09/1916          NR
          11/10/1916          NR
          11/11/1916          NR
          11/12/1916          NR
          11/13/1916          NR
          11/14/1916          NR
          11/15/1916          NR
          11/16/1916          NR
          11/17/1916          NR
          11/18/1916          NR
          11/19/1916          NR
          11/20/1916          NR
          11/21/1916          NR
          11/22/1916          NR
          11/23/1916          NR
          11/24/1916          NR
          11/25/1916          NR
          11/26/1916          NR
          11/27/1916          NR
          11/28/1916          NR
          11/29/1916          NR
          11/30/1916          NR
          12/01/1916          NR
          12/02/1916          NR
          12/03/1916          NR
          12/04/1916          NR
          12/05/1916          NR
          12/06/1916          NR
          12/07/1916          NR
          12/08/1916          NR
          12/09/1916          NR
          12/10/1916          NR
          12/11/1916          NR
          12/12/1916          NR
          12/13/1916          NR
          12/14/1916          NR
          12/15/1916          NR
          12/16/1916          NR
          12/17/1916          NR
          12/18/1916          NR
          12/19/1916          NR
          12/20/1916          NR
          12/21/1916          NR
          12/22/1916          NR
          12/23/1916          NR
          12/24/1916          NR
          12/25/1916          NR
          12/26/1916          NR
          12/27/1916          NR
          12/28/1916          NR
          12/29/1916          NR
          12/30/1916          NR
          12/31/1916          NR
          01/01/1917          NR
          01/02/1917          NR
          01/03/1917          NR
          01/04/1917          NR
          01/05/1917          NR
          01/06/1917          NR
          01/07/1917          NR
          01/08/1917          NR
          01/09/1917          NR
          01/10/1917          NR
          01/11/1917          NR
          01/12/1917          NR
          01/13/1917          NR
          01/14/1917          NR
          01/15/1917          NR
          01/16/1917          NR
          01/17/1917          NR
          01/18/1917          NR
          01/19/1917          NR
          01/20/1917          NR
          01/21/1917          NR
          01/22/1917          NR
          01/23/1917          NR
          01/24/1917          NR
          01/25/1917          NR
          01/26/1917          NR
          01/27/1917          NR
          01/28/1917          NR
          01/29/1917          NR
          01/30/1917          NR
          01/31/1917          NR
          02/01/1917          NR
          02/02/1917          NR
          02/03/1917          NR
          02/04/1917          NR
          02/05/1917          NR
          02/06/1917          NR
          02/07/1917          NR
          02/08/1917          NR
          02/09/1917          NR
          02/10/1917          NR
          02/11/1917          NR
          02/12/1917          NR
          02/13/1917          NR
          02/14/1917          NR
          02/15/1917          NR
          02/16/1917          NR
          02/17/1917          NR
          02/18/1917          NR
          02/19/1917          NR
          02/20/1917          NR
          02/21/1917          NR
          02/22/1917          NR
          02/23/1917          NR
          02/24/1917          NR
          02/25/1917          NR
          02/26/1917          NR
          02/27/1917          NR
          02/28/1917          NR
          03/01/1917          NR
          03/02/1917          NR
          03/03/1917          NR
          03/04/1917          NR
          03/05/1917          NR
          03/06/1917          NR
          03/07/1917          NR
          03/08/1917          NR
          03/09/1917          NR
          03/10/1917          NR
          03/11/1917          NR
          03/12/1917          NR
          03/13/1917          NR
          03/14/1917          NR
          03/15/1917          NR
          03/16/1917          NR
          03/17/1917          NR
          03/18/1917          NR
          03/19/1917          NR
          03/20/1917          NR
          03/21/1917          NR
          03/22/1917          NR
          03/23/1917          NR
          03/24/1917          NR
          03/25/1917          NR
          03/26/1917          NR
          03/27/1917          NR
          03/28/1917          NR
          03/29/1917          NR
          03/30/1917          NR
          03/31/1917          NR
          04/01/1917          NR
          04/02/1917          NR
          04/03/1917          NR
          04/04/1917          NR
          04/05/1917          NR
          04/06/1917          NR
          04/07/1917          NR
          04/08/1917          NR
          04/09/1917          NR
          04/10/1917          NR
          04/11/1917          NR
          04/12/1917          NR
          04/13/1917          NR
          04/14/1917          NR
          04/15/1917          NR
          04/16/1917          NR
          04/17/1917          NR
          04/18/1917          NR
          04/19/1917          NR
          04/20/1917          NR
          04/21/1917          NR
          04/22/1917          NR
          04/23/1917          NR
          04/24/1917          NR
          04/25/1917          NR
          04/26/1917          NR
          04/27/1917          NR
          04/28/1917          NR
          04/29/1917          NR
          04/30/1917          NR
          05/01/1917          NR
          05/02/1917          NR
          05/03/1917          NR
          05/04/1917          NR
          05/05/1917          NR
          05/06/1917          NR
          05/07/1917          NR
          05/08/1917          NR
          05/09/1917          NR
          05/10/1917          NR
          05/11/1917          NR
          05/12/1917          NR
          05/13/1917          NR
          05/14/1917          NR
          05/15/1917          NR
          05/16/1917          NR
          05/17/1917          NR
          05/18/1917          NR
          05/19/1917          NR
          05/20/1917          NR
          05/21/1917          NR
          05/22/1917          NR
          05/23/1917          NR
          05/24/1917          NR
          05/25/1917          NR
          05/26/1917          NR
          05/27/1917          NR
          05/28/1917          NR
          05/29/1917          NR
          05/30/1917          NR
          05/31/1917          NR
          06/01/1917          NR
          06/02/1917          NR
          06/03/1917          NR
          06/04/1917          NR
          06/05/1917          NR
          06/06/1917          NR
          06/07/1917          NR
          06/08/1917          NR
          06/09/1917          NR
          06/10/1917          NR
          06/11/1917          NR
          06/12/1917          NR
          06/13/1917          NR
          06/14/1917          NR
          06/15/1917          NR
          06/16/1917          NR
          06/17/1917          NR
          06/18/1917          NR
          06/19/1917          NR
          06/20/1917          NR
          06/21/1917          NR
          06/22/1917          NR
          06/23/1917          NR
          06/24/1917          NR
          06/25/1917          NR
          06/26/1917          NR
          06/27/1917          NR
          06/28/1917          NR
          06/29/1917          NR
          06/30/1917          NR
          07/01/1917          NR
          07/02/1917          NR
          07/03/1917          NR
          07/04/1917          NR
          07/05/1917          NR
          07/06/1917          NR
          07/07/1917          NR
          07/08/1917          NR
          07/09/1917          NR
          07/10/1917          NR
          07/11/1917          NR
          07/12/1917          NR
          07/13/1917          NR
          07/14/1917          NR
          07/15/1917          NR
          07/16/1917          NR
          07/17/1917          NR
          07/18/1917          NR
          07/19/1917          NR
          07/20/1917          NR
          07/21/1917          NR
          07/22/1917          NR
          07/23/1917          NR
          07/24/1917          NR
          07/25/1917          NR
          07/26/1917          NR
          07/27/1917          NR
          07/28/1917          NR
          07/29/1917          NR
          07/30/1917          NR
          07/31/1917          NR
          08/01/1917          NR
          08/02/1917          NR
          08/03/1917          NR
          08/04/1917          NR
          08/05/1917          NR
          08/06/1917          NR
          08/07/1917          NR
          08/08/1917          NR
          08/09/1917          NR
          08/10/1917          NR
          08/11/1917          NR
          08/12/1917          NR
          08/13/1917          NR
          08/14/1917          NR
          08/15/1917          NR
          08/16/1917          NR
          08/17/1917          NR
          08/18/1917          NR
          08/19/1917          NR
          08/20/1917          NR
          08/21/1917          NR
          08/22/1917          NR
          08/23/1917          NR
          08/24/1917          NR
          08/25/1917          NR
          08/26/1917          NR
          08/27/1917          NR
          08/28/1917          NR
          08/29/1917          NR
          08/30/1917          NR
          08/31/1917          NR
          09/01/1917      112.00
          09/02/1917      138.00
          09/03/1917      123.00
          09/04/1917      128.00
          09/05/1917      123.00
          09/06/1917      128.00
          09/07/1917      118.00
          09/08/1917      112.00
          09/09/1917      123.00
          09/10/1917      128.00
          09/11/1917      123.00
          09/12/1917      128.00
          09/13/1917      150.00
          09/14/1917      138.00
          09/15/1917      128.00
          09/16/1917      123.00
          09/17/1917      128.00
          09/18/1917      163.00
          09/19/1917      242.00
          09/20/1917      250.00
          09/21/1917      276.00
          09/22/1917      303.00
          09/23/1917      379.00
          09/24/1917      479.00
          09/25/1917      886.00
          09/26/1917     1930.00
          09/27/1917     3000.00
          09/28/1917     3850.00
          09/29/1917     2780.00
          09/30/1917     1270.00
          10/01/1917      872.00
          10/02/1917      716.00
          10/03/1917      600.00
          10/04/1917      493.00
          10/05/1917      436.00
          10/06/1917      388.00
          10/07/1917      360.00
          10/08/1917      328.00
          10/09/1917      306.00
          10/10/1917      286.00
          10/11/1917      266.00
          10/12/1917      256.00
          10/13/1917      246.00
          10/14/1917      237.00
          10/15/1917      228.00
          10/16/1917      219.00
          10/17/1917      210.00
          10/18/1917      202.00
          10/19/1917      194.00
          10/20/1917      194.00
          10/21/1917      194.00
          10/22/1917      186.00
          10/23/1917      186.00
          10/24/1917      178.00
          10/25/1917      178.00
          10/26/1917      170.00
          10/27/1917      170.00
          10/28/1917      162.00
          10/29/1917      162.00
          10/30/1917      153.00
          10/31/1917      153.00
          11/01/1917          NR
          11/02/1917          NR
          11/03/1917          NR
          11/04/1917          NR
          11/05/1917          NR
          11/06/1917          NR
          11/07/1917          NR
          11/08/1917          NR
          11/09/1917          NR
          11/10/1917          NR
          11/11/1917          NR
          11/12/1917          NR
          11/13/1917          NR
          11/14/1917          NR
          11/15/1917          NR
          11/16/1917          NR
          11/17/1917          NR
          11/18/1917          NR
          11/19/1917          NR
          11/20/1917          NR
          11/21/1917          NR
          11/22/1917          NR
          11/23/1917          NR
          11/24/1917          NR
          11/25/1917          NR
          11/26/1917          NR
          11/27/1917          NR
          11/28/1917          NR
          11/29/1917          NR
          11/30/1917          NR
          12/01/1917          NR
          12/02/1917          NR
          12/03/1917          NR
          12/04/1917          NR
          12/05/1917          NR
          12/06/1917          NR
          12/07/1917          NR
          12/08/1917          NR
          12/09/1917          NR
          12/10/1917          NR
          12/11/1917          NR
          12/12/1917          NR
          12/13/1917          NR
          12/14/1917          NR
          12/15/1917          NR
          12/16/1917          NR
          12/17/1917          NR
          12/18/1917          NR
          12/19/1917          NR
          12/20/1917          NR
          12/21/1917          NR
          12/22/1917          NR
          12/23/1917          NR
          12/24/1917          NR
          12/25/1917          NR
          12/26/1917          NR
          12/27/1917          NR
          12/28/1917          NR
          12/29/1917          NR
          12/30/1917          NR
          12/31/1917          NR
          01/01/1918          NR
          01/02/1918          NR
          01/03/1918          NR
          01/04/1918          NR
          01/05/1918          NR
          01/06/1918          NR
          01/07/1918          NR
          01/08/1918          NR
          01/09/1918          NR
          01/10/1918          NR
          01/11/1918          NR
          01/12/1918          NR
          01/13/1918          NR
          01/14/1918          NR
          01/15/1918          NR
          01/16/1918          NR
          01/17/1918          NR
          01/18/1918          NR
          01/19/1918          NR
          01/20/1918          NR
          01/21/1918          NR
          01/22/1918          NR
          01/23/1918          NR
          01/24/1918          NR
          01/25/1918          NR
          01/26/1918          NR
          01/27/1918          NR
          01/28/1918          NR
          01/29/1918          NR
          01/30/1918          NR
          01/31/1918          NR
          02/01/1918          NR
          02/02/1918          NR
          02/03/1918          NR
          02/04/1918          NR
          02/05/1918          NR
          02/06/1918          NR
          02/07/1918          NR
          02/08/1918          NR
          02/09/1918          NR
          02/10/1918          NR
          02/11/1918          NR
          02/12/1918          NR
          02/13/1918          NR
          02/14/1918          NR
          02/15/1918          NR
          02/16/1918          NR
          02/17/1918          NR
          02/18/1918          NR
          02/19/1918          NR
          02/20/1918          NR
          02/21/1918          NR
          02/22/1918          NR
          02/23/1918          NR
          02/24/1918          NR
          02/25/1918          NR
          02/26/1918          NR
          02/27/1918          NR
          02/28/1918          NR
          03/01/1918          NR
          03/02/1918          NR
          03/03/1918          NR
          03/04/1918          NR
          03/05/1918          NR
          03/06/1918          NR
          03/07/1918          NR
          03/08/1918          NR
          03/09/1918          NR
          03/10/1918          NR
          03/11/1918          NR
          03/12/1918          NR
          03/13/1918          NR
          03/14/1918          NR
          03/15/1918          NR
          03/16/1918          NR
          03/17/1918          NR
          03/18/1918          NR
          03/19/1918          NR
          03/20/1918          NR
          03/21/1918          NR
          03/22/1918          NR
          03/23/1918          NR
          03/24/1918          NR
          03/25/1918          NR
          03/26/1918          NR
          03/27/1918          NR
          03/28/1918          NR
          03/29/1918          NR
          03/30/1918          NR
          03/31/1918          NR
          04/01/1918          NR
          04/02/1918          NR
          04/03/1918          NR
          04/04/1918          NR
          04/05/1918          NR
          04/06/1918          NR
          04/07/1918          NR
          04/08/1918          NR
          04/09/1918          NR
          04/10/1918          NR
          04/11/1918          NR
          04/12/1918          NR
          04/13/1918          NR
          04/14/1918          NR
          04/15/1918          NR
          04/16/1918          NR
          04/17/1918          NR
          04/18/1918          NR
          04/19/1918          NR
          04/20/1918          NR
          04/21/1918          NR
          04/22/1918          NR
          04/23/1918          NR
          04/24/1918          NR
          04/25/1918          NR
          04/26/1918          NR
          04/27/1918          NR
          04/28/1918          NR
          04/29/1918          NR
          04/30/1918          NR
          05/01/1918          NR
          05/02/1918          NR
          05/03/1918          NR
          05/04/1918          NR
          05/05/1918          NR
          05/06/1918          NR
          05/07/1918          NR
          05/08/1918          NR
          05/09/1918          NR
          05/10/1918          NR
          05/11/1918          NR
          05/12/1918          NR
          05/13/1918          NR
          05/14/1918          NR
          05/15/1918          NR
          05/16/1918          NR
          05/17/1918          NR
          05/18/1918          NR
          05/19/1918          NR
          05/20/1918          NR
          05/21/1918          NR
          05/22/1918          NR
          05/23/1918          NR
          05/24/1918          NR
          05/25/1918          NR
          05/26/1918          NR
          05/27/1918          NR
          05/28/1918          NR
          05/29/1918          NR
          05/30/1918          NR
          05/31/1918          NR
          06/01/1918          NR
          06/02/1918          NR
          06/03/1918          NR
          06/04/1918          NR
          06/05/1918          NR
          06/06/1918          NR
          06/07/1918          NR
          06/08/1918          NR
          06/09/1918          NR
          06/10/1918          NR
          06/11/1918          NR
          06/12/1918          NR
          06/13/1918          NR
          06/14/1918          NR
          06/15/1918          NR
          06/16/1918          NR
          06/17/1918          NR
          06/18/1918          NR
          06/19/1918          NR
          06/20/1918          NR
          06/21/1918          NR
          06/22/1918          NR
          06/23/1918          NR
          06/24/1918          NR
          06/25/1918          NR
          06/26/1918          NR
          06/27/1918          NR
          06/28/1918          NR
          06/29/1918          NR
          06/30/1918          NR
          07/01/1918          NR
          07/02/1918          NR
          07/03/1918          NR
          07/04/1918          NR
          07/05/1918          NR
          07/06/1918          NR
          07/07/1918          NR
          07/08/1918          NR
          07/09/1918          NR
          07/10/1918          NR
          07/11/1918          NR
          07/12/1918          NR
          07/13/1918          NR
          07/14/1918          NR
          07/15/1918          NR
          07/16/1918          NR
          07/17/1918          NR
          07/18/1918          NR
          07/19/1918          NR
          07/20/1918          NR
          07/21/1918          NR
          07/22/1918          NR
          07/23/1918          NR
          07/24/1918          NR
          07/25/1918          NR
          07/26/1918          NR
          07/27/1918          NR
          07/28/1918          NR
          07/29/1918          NR
          07/30/1918          NR
          07/31/1918          NR
          08/01/1918          NR
          08/02/1918          NR
          08/03/1918          NR
          08/04/1918          NR
          08/05/1918          NR
          08/06/1918          NR
          08/07/1918          NR
          08/08/1918          NR
          08/09/1918          NR
          08/10/1918          NR
          08/11/1918          NR
          08/12/1918          NR
          08/13/1918          NR
          08/14/1918          NR
          08/15/1918          NR
          08/16/1918          NR
          08/17/1918          NR
          08/18/1918          NR
          08/19/1918          NR
          08/20/1918          NR
          08/21/1918          NR
          08/22/1918          NR
          08/23/1918          NR
          08/24/1918          NR
          08/25/1918          NR
          08/26/1918          NR
          08/27/1918          NR
          08/28/1918          NR
          08/29/1918          NR
          08/30/1918          NR
          08/31/1918          NR
          09/01/1918          NR
          09/02/1918          NR
          09/03/1918          NR
          09/04/1918          NR
          09/05/1918          NR
          09/06/1918          NR
          09/07/1918          NR
          09/08/1918          NR
          09/09/1918          NR
          09/10/1918          NR
          09/11/1918          NR
          09/12/1918          NR
          09/13/1918          NR
          09/14/1918          NR
          09/15/1918          NR
          09/16/1918          NR
          09/17/1918          NR
          09/18/1918          NR
          09/19/1918          NR
          09/20/1918          NR
          09/21/1918          NR
          09/22/1918          NR
          09/23/1918          NR
          09/24/1918          NR
          09/25/1918          NR
          09/26/1918          NR
          09/27/1918          NR
          09/28/1918          NR
          09/29/1918          NR
          09/30/1918          NR
          10/01/1918       39.60
          10/02/1918       55.80
          10/03/1918       55.80
          10/04/1918       34.50
          10/05/1918       31.40
          10/06/1918       21.80
          10/07/1918       18.70
          10/08/1918       18.70
          10/09/1918       18.70
          10/10/1918       21.80
          10/11/1918       45.00
          10/12/1918      119.00
          10/13/1918      360.00
          10/14/1918      331.00
          10/15/1918      136.00
          10/16/1918       81.80
          10/17/1918       61.20
          10/18/1918       61.20
          10/19/1918       66.30
          10/20/1918       76.50
          10/21/1918      258.00
          10/22/1918     1620.00
          10/23/1918      445.00
          10/24/1918      256.00
          10/25/1918      119.00
          10/26/1918       93.40
          10/27/1918       71.40
          10/28/1918       45.00
          10/29/1918       34.50
          10/30/1918       34.50
          10/31/1918       34.50
          11/01/1918          NR
          11/02/1918          NR
          11/03/1918          NR
          11/04/1918          NR
          11/05/1918          NR
          11/06/1918          NR
          11/07/1918          NR
          11/08/1918          NR
          11/09/1918          NR
          11/10/1918          NR
          11/11/1918          NR
          11/12/1918          NR
          11/13/1918          NR
          11/14/1918          NR
          11/15/1918          NR
          11/16/1918          NR
          11/17/1918          NR
          11/18/1918          NR
          11/19/1918          NR
          11/20/1918          NR
          11/21/1918          NR
          11/22/1918          NR
          11/23/1918          NR
          11/24/1918          NR
          11/25/1918          NR
          11/26/1918          NR
          11/27/1918          NR
          11/28/1918          NR
          11/29/1918          NR
          11/30/1918          NR
          12/01/1918          NR
          12/02/1918          NR
          12/03/1918          NR
          12/04/1918          NR
          12/05/1918          NR
          12/06/1918          NR
          12/07/1918          NR
          12/08/1918          NR
          12/09/1918          NR
          12/10/1918          NR
          12/11/1918          NR
          12/12/1918          NR
          12/13/1918          NR
          12/14/1918          NR
          12/15/1918          NR
          12/16/1918          NR
          12/17/1918          NR
          12/18/1918          NR
          12/19/1918          NR
          12/20/1918          NR
          12/21/1918          NR
          12/22/1918          NR
          12/23/1918          NR
          12/24/1918          NR
          12/25/1918          NR
          12/26/1918          NR
          12/27/1918          NR
          12/28/1918          NR
          12/29/1918          NR
          12/30/1918          NR
          12/31/1918          NR
          01/01/1919          NR
          01/02/1919          NR
          01/03/1919          NR
          01/04/1919          NR
          01/05/1919          NR
          01/06/1919          NR
          01/07/1919          NR
          01/08/1919          NR
          01/09/1919          NR
          01/10/1919          NR
          01/11/1919          NR
          01/12/1919          NR
          01/13/1919          NR
          01/14/1919          NR
          01/15/1919          NR
          01/16/1919          NR
          01/17/1919          NR
          01/18/1919          NR
          01/19/1919          NR
          01/20/1919          NR
          01/21/1919          NR
          01/22/1919          NR
          01/23/1919          NR
          01/24/1919          NR
          01/25/1919          NR
          01/26/1919          NR
          01/27/1919          NR
          01/28/1919          NR
          01/29/1919          NR
          01/30/1919          NR
          01/31/1919          NR
          02/01/1919          NR
          02/02/1919          NR
          02/03/1919          NR
          02/04/1919          NR
          02/05/1919          NR
          02/06/1919          NR
          02/07/1919          NR
          02/08/1919          NR
          02/09/1919          NR
          02/10/1919          NR
          02/11/1919          NR
          02/12/1919          NR
          02/13/1919          NR
          02/14/1919          NR
          02/15/1919          NR
          02/16/1919          NR
          02/17/1919          NR
          02/18/1919          NR
          02/19/1919          NR
          02/20/1919          NR
          02/21/1919          NR
          02/22/1919          NR
          02/23/1919          NR
          02/24/1919          NR
          02/25/1919          NR
          02/26/1919          NR
          02/27/1919          NR
          02/28/1919          NR
          03/01/1919          NR
          03/02/1919          NR
          03/03/1919          NR
          03/04/1919          NR
          03/05/1919          NR
          03/06/1919          NR
          03/07/1919          NR
          03/08/1919          NR
          03/09/1919          NR
          03/10/1919          NR
          03/11/1919          NR
          03/12/1919          NR
          03/13/1919          NR
          03/14/1919          NR
          03/15/1919          NR
          03/16/1919          NR
          03/17/1919          NR
          03/18/1919          NR
          03/19/1919          NR
          03/20/1919          NR
          03/21/1919          NR
          03/22/1919          NR
          03/23/1919          NR
          03/24/1919          NR
          03/25/1919          NR
          03/26/1919          NR
          03/27/1919          NR
          03/28/1919          NR
          03/29/1919          NR
          03/30/1919          NR
          03/31/1919          NR
          04/01/1919          NR
          04/02/1919          NR
          04/03/1919          NR
          04/04/1919          NR
          04/05/1919          NR
          04/06/1919          NR
          04/07/1919          NR
          04/08/1919          NR
          04/09/1919          NR
          04/10/1919          NR
          04/11/1919          NR
          04/12/1919          NR
          04/13/1919          NR
          04/14/1919          NR
          04/15/1919          NR
          04/16/1919          NR
          04/17/1919          NR
          04/18/1919          NR
          04/19/1919          NR
          04/20/1919          NR
          04/21/1919          NR
          04/22/1919          NR
          04/23/1919          NR
          04/24/1919          NR
          04/25/1919          NR
          04/26/1919          NR
          04/27/1919          NR
          04/28/1919          NR
          04/29/1919          NR
          04/30/1919          NR
          05/01/1919          NR
          05/02/1919          NR
          05/03/1919          NR
          05/04/1919          NR
          05/05/1919          NR
          05/06/1919          NR
          05/07/1919          NR
          05/08/1919          NR
          05/09/1919          NR
          05/10/1919          NR
          05/11/1919          NR
          05/12/1919          NR
          05/13/1919          NR
          05/14/1919          NR
          05/15/1919          NR
          05/16/1919          NR
          05/17/1919          NR
          05/18/1919          NR
          05/19/1919          NR
          05/20/1919          NR
          05/21/1919          NR
          05/22/1919          NR
          05/23/1919          NR
          05/24/1919          NR
          05/25/1919          NR
          05/26/1919          NR
          05/27/1919          NR
          05/28/1919          NR
          05/29/1919          NR
          05/30/1919          NR
          05/31/1919          NR
          06/01/1919          NR
          06/02/1919          NR
          06/03/1919          NR
          06/04/1919          NR
          06/05/1919          NR
          06/06/1919          NR
          06/07/1919          NR
          06/08/1919          NR
          06/09/1919          NR
          06/10/1919          NR
          06/11/1919          NR
          06/12/1919          NR
          06/13/1919          NR
          06/14/1919          NR
          06/15/1919          NR
          06/16/1919          NR
          06/17/1919          NR
          06/18/1919          NR
          06/19/1919          NR
          06/20/1919          NR
          06/21/1919          NR
          06/22/1919          NR
          06/23/1919          NR
          06/24/1919          NR
          06/25/1919          NR
          06/26/1919          NR
          06/27/1919          NR
          06/28/1919          NR
          06/29/1919          NR
          06/30/1919          NR
          07/01/1919          NR
          07/02/1919          NR
          07/03/1919          NR
          07/04/1919          NR
          07/05/1919          NR
          07/06/1919          NR
          07/07/1919          NR
          07/08/1919          NR
          07/09/1919          NR
          07/10/1919          NR
          07/11/1919          NR
          07/12/1919          NR
          07/13/1919          NR
          07/14/1919          NR
          07/15/1919          NR
          07/16/1919          NR
          07/17/1919          NR
          07/18/1919          NR
          07/19/1919          NR
          07/20/1919          NR
          07/21/1919          NR
          07/22/1919          NR
          07/23/1919          NR
          07/24/1919          NR
          07/25/1919          NR
          07/26/1919          NR
          07/27/1919          NR
          07/28/1919          NR
          07/29/1919          NR
          07/30/1919          NR
          07/31/1919          NR
          08/01/1919          NR
          08/02/1919          NR
          08/03/1919          NR
          08/04/1919          NR
          08/05/1919          NR
          08/06/1919          NR
          08/07/1919          NR
          08/08/1919          NR
          08/09/1919          NR
          08/10/1919          NR
          08/11/1919          NR
          08/12/1919          NR
          08/13/1919          NR
          08/14/1919          NR
          08/15/1919          NR
          08/16/1919          NR
          08/17/1919          NR
          08/18/1919          NR
          08/19/1919          NR
          08/20/1919          NR
          08/21/1919          NR
          08/22/1919          NR
          08/23/1919          NR
          08/24/1919          NR
          08/25/1919          NR
          08/26/1919          NR
          08/27/1919          NR
          08/28/1919          NR
          08/29/1919          NR
          08/30/1919          NR
          08/31/1919          NR
          09/01/1919      634.00
          09/02/1919      799.00
          09/03/1919      926.00
          09/04/1919     1040.00
          09/05/1919     1060.00
          09/06/1919      963.00
          09/07/1919      799.00
          09/08/1919      476.00
          09/09/1919      379.00
          09/10/1919      266.00
          09/11/1919      276.00
          09/12/1919      178.00
          09/13/1919      228.00
          09/14/1919      246.00
          09/15/1919      317.00
          09/16/1919     1510.00
          09/17/1919     6120.00
          09/18/1919     2100.00
          09/19/1919      600.00
          09/20/1919      493.00
          09/21/1919      674.00
          09/22/1919     2970.00
          09/23/1919     5180.00
          09/24/1919     3910.00
          09/25/1919     1690.00
          09/26/1919     1040.00
          09/27/1919      889.00
          09/28/1919      983.00
          09/29/1919     1200.00
          09/30/1919     1340.00
          10/01/1919     1130.00
          10/02/1919      946.00
          10/03/1919      889.00
          10/04/1919     1130.00
          10/05/1919      855.00
          10/06/1919      699.00
          10/07/1919      600.00
          10/08/1919      555.00
          10/09/1919      524.00
          10/10/1919      524.00
          10/11/1919      569.00
          10/12/1919      538.00
          10/13/1919      462.00
          10/14/1919      436.00
          10/15/1919      411.00
          10/16/1919      388.00
          10/17/1919      399.00
          10/18/1919      436.00
          10/19/1919      436.00
          10/20/1919      462.00
          10/21/1919      411.00
          10/22/1919      360.00
          10/23/1919      317.00
          10/24/1919      306.00
          10/25/1919      294.00
          10/26/1919      286.00
          10/27/1919      266.00
          10/28/1919      246.00
          10/29/1919      237.00
          10/30/1919      237.00
          10/31/1919      237.00
          11/01/1919          NR
          11/02/1919          NR
          11/03/1919          NR
          11/04/1919          NR
          11/05/1919          NR
          11/06/1919          NR
          11/07/1919          NR
          11/08/1919          NR
          11/09/1919          NR
          11/10/1919          NR
          11/11/1919          NR
          11/12/1919          NR
          11/13/1919          NR
          11/14/1919          NR
          11/15/1919          NR
          11/16/1919          NR
          11/17/1919          NR
          11/18/1919          NR
          11/19/1919          NR
          11/20/1919          NR
          11/21/1919          NR
          11/22/1919          NR
          11/23/1919          NR
          11/24/1919          NR
          11/25/1919          NR
          11/26/1919          NR
          11/27/1919          NR
          11/28/1919          NR
          11/29/1919          NR
          11/30/1919          NR
          12/01/1919          NR
          12/02/1919          NR
          12/03/1919          NR
          12/04/1919          NR
          12/05/1919          NR
          12/06/1919          NR
          12/07/1919          NR
          12/08/1919          NR
          12/09/1919          NR
          12/10/1919          NR
          12/11/1919          NR
          12/12/1919          NR
          12/13/1919          NR
          12/14/1919          NR
          12/15/1919          NR
          12/16/1919          NR
          12/17/1919          NR
          12/18/1919          NR
          12/19/1919          NR
          12/20/1919          NR
          12/21/1919          NR
          12/22/1919          NR
          12/23/1919          NR
          12/24/1919          NR
          12/25/1919          NR
          12/26/1919          NR
          12/27/1919          NR
          12/28/1919          NR
          12/29/1919          NR
          12/30/1919          NR
          12/31/1919          NR
          01/01/1920          NR
          01/02/1920          NR
          01/03/1920          NR
          01/04/1920          NR
          01/05/1920          NR
          01/06/1920          NR
          01/07/1920          NR
          01/08/1920          NR
          01/09/1920          NR
          01/10/1920          NR
          01/11/1920          NR
          01/12/1920          NR
          01/13/1920          NR
          01/14/1920          NR
          01/15/1920          NR
          01/16/1920          NR
          01/17/1920          NR
          01/18/1920          NR
          01/19/1920          NR
          01/20/1920          NR
          01/21/1920          NR
          01/22/1920          NR
          01/23/1920          NR
          01/24/1920          NR
          01/25/1920          NR
          01/26/1920          NR
          01/27/1920          NR
          01/28/1920          NR
          01/29/1920          NR
          01/30/1920          NR
          01/31/1920          NR
          02/01/1920          NR
          02/02/1920          NR
          02/03/1920          NR
          02/04/1920          NR
          02/05/1920          NR
          02/06/1920          NR
          02/07/1920          NR
          02/08/1920          NR
          02/09/1920          NR
          02/10/1920          NR
          02/11/1920          NR
          02/12/1920          NR
          02/13/1920          NR
          02/14/1920          NR
          02/15/1920          NR
          02/16/1920          NR
          02/17/1920          NR
          02/18/1920          NR
          02/19/1920          NR
          02/20/1920          NR
          02/21/1920          NR
          02/22/1920          NR
          02/23/1920          NR
          02/24/1920          NR
          02/25/1920          NR
          02/26/1920          NR
          02/27/1920          NR
          02/28/1920          NR
          02/29/1920          NR
          03/01/1920          NR
          03/02/1920          NR
          03/03/1920          NR
          03/04/1920          NR
          03/05/1920          NR
          03/06/1920          NR
          03/07/1920          NR
          03/08/1920          NR
          03/09/1920          NR
          03/10/1920          NR
          03/11/1920          NR
          03/12/1920          NR
          03/13/1920          NR
          03/14/1920          NR
          03/15/1920          NR
          03/16/1920          NR
          03/17/1920          NR
          03/18/1920          NR
          03/19/1920          NR
          03/20/1920          NR
          03/21/1920          NR
          03/22/1920          NR
          03/23/1920          NR
          03/24/1920          NR
          03/25/1920          NR
          03/26/1920          NR
          03/27/1920          NR
          03/28/1920          NR
          03/29/1920          NR
          03/30/1920          NR
          03/31/1920          NR
          04/01/1920          NR
          04/02/1920          NR
          04/03/1920          NR
          04/04/1920          NR
          04/05/1920          NR
          04/06/1920          NR
          04/07/1920          NR
          04/08/1920          NR
          04/09/1920          NR
          04/10/1920          NR
          04/11/1920          NR
          04/12/1920          NR
          04/13/1920          NR
          04/14/1920          NR
          04/15/1920          NR
          04/16/1920          NR
          04/17/1920          NR
          04/18/1920          NR
          04/19/1920          NR
          04/20/1920          NR
          04/21/1920          NR
          04/22/1920          NR
          04/23/1920          NR
          04/24/1920          NR
          04/25/1920          NR
          04/26/1920          NR
          04/27/1920          NR
          04/28/1920          NR
          04/29/1920          NR
          04/30/1920          NR
          05/01/1920          NR
          05/02/1920          NR
          05/03/1920          NR
          05/04/1920          NR
          05/05/1920          NR
          05/06/1920          NR
          05/07/1920          NR
          05/08/1920          NR
          05/09/1920          NR
          05/10/1920          NR
          05/11/1920          NR
          05/12/1920          NR
          05/13/1920          NR
          05/14/1920          NR
          05/15/1920          NR
          05/16/1920          NR
          05/17/1920          NR
          05/18/1920          NR
          05/19/1920          NR
          05/20/1920          NR
          05/21/1920          NR
          05/22/1920          NR
          05/23/1920          NR
          05/24/1920          NR
          05/25/1920          NR
          05/26/1920          NR
          05/27/1920          NR
          05/28/1920          NR
          05/29/1920          NR
          05/30/1920          NR
          05/31/1920          NR
          06/01/1920          NR
          06/02/1920          NR
          06/03/1920          NR
          06/04/1920          NR
          06/05/1920          NR
          06/06/1920          NR
          06/07/1920          NR
          06/08/1920          NR
          06/09/1920          NR
          06/10/1920          NR
          06/11/1920          NR
          06/12/1920          NR
          06/13/1920          NR
          06/14/1920          NR
          06/15/1920          NR
          06/16/1920          NR
          06/17/1920          NR
          06/18/1920          NR
          06/19/1920          NR
          06/20/1920          NR
          06/21/1920          NR
          06/22/1920          NR
          06/23/1920          NR
          06/24/1920          NR
          06/25/1920          NR
          06/26/1920          NR
          06/27/1920          NR
          06/28/1920          NR
          06/29/1920          NR
          06/30/1920          NR
          07/01/1920          NR
          07/02/1920          NR
          07/03/1920          NR
          07/04/1920          NR
          07/05/1920          NR
          07/06/1920          NR
          07/07/1920          NR
          07/08/1920          NR
          07/09/1920          NR
          07/10/1920          NR
          07/11/1920          NR
          07/12/1920          NR
          07/13/1920          NR
          07/14/1920          NR
          07/15/1920          NR
          07/16/1920          NR
          07/17/1920          NR
          07/18/1920          NR
          07/19/1920          NR
          07/20/1920          NR
          07/21/1920          NR
          07/22/1920          NR
          07/23/1920          NR
          07/24/1920          NR
          07/25/1920          NR
          07/26/1920          NR
          07/27/1920          NR
          07/28/1920          NR
          07/29/1920          NR
          07/30/1920          NR
          07/31/1920          NR
          08/01/1920      249.00
          08/02/1920      249.00
          08/03/1920      244.00
          08/04/1920      242.00
          08/05/1920      235.00
          08/06/1920      234.00
          08/07/1920      229.00
          08/08/1920      227.00
          08/09/1920      224.00
          08/10/1920      221.00
          08/11/1920      221.00
          08/12/1920      227.00
          08/13/1920      255.00
          08/14/1920      388.00
          08/15/1920      402.00
          08/16/1920      382.00
          08/17/1920      368.00
          08/18/1920      396.00
          08/19/1920      651.00
          08/20/1920      651.00
          08/21/1920      818.00
          08/22/1920      779.00
          08/23/1920     1600.00
          08/24/1920     1190.00
          08/25/1920      963.00
          08/26/1920      923.00
          08/27/1920      963.00
          08/28/1920     1040.00
          08/29/1920     1120.00
          08/30/1920     1200.00
          08/31/1920     1450.00
          09/01/1920     1520.00
          09/02/1920     1670.00
          09/03/1920     1690.00
          09/04/1920     1290.00
          09/05/1920     1310.00
          09/06/1920     1590.00
          09/07/1920     1670.00
          09/08/1920     1740.00
          09/09/1920     1850.00
          09/10/1920     1930.00
          09/11/1920     1720.00
          09/12/1920     1400.00
          09/13/1920     1220.00
          09/14/1920     1060.00
          09/15/1920     1150.00
          09/16/1920     1040.00
          09/17/1920      818.00
          09/18/1920      818.00
          09/19/1920      818.00
          09/20/1920      782.00
          09/21/1920      733.00
          09/22/1920      651.00
          09/23/1920      569.00
          09/24/1920      507.00
          09/25/1920      462.00
          09/26/1920      436.00
          09/27/1920      388.00
          09/28/1920      337.00
          09/29/1920      294.00
          09/30/1920      246.00
          10/01/1920          NR
          10/02/1920          NR
          10/03/1920          NR
          10/04/1920          NR
          10/05/1920          NR
          10/06/1920          NR
          10/07/1920          NR
          10/08/1920          NR
          10/09/1920          NR
          10/10/1920          NR
          10/11/1920          NR
          10/12/1920          NR
          10/13/1920          NR
          10/14/1920          NR
          10/15/1920          NR
          10/16/1920          NR
          10/17/1920          NR
          10/18/1920          NR
          10/19/1920          NR
          10/20/1920          NR
          10/21/1920          NR
          10/22/1920          NR
          10/23/1920          NR
          10/24/1920          NR
          10/25/1920          NR
          10/26/1920          NR
          10/27/1920          NR
          10/28/1920          NR
          10/29/1920          NR
          10/30/1920          NR
          10/31/1920          NR
          11/01/1920          NR
          11/02/1920          NR
          11/03/1920          NR
          11/04/1920          NR
          11/05/1920          NR
          11/06/1920          NR
          11/07/1920          NR
          11/08/1920          NR
          11/09/1920          NR
          11/10/1920          NR
          11/11/1920          NR
          11/12/1920          NR
          11/13/1920          NR
          11/14/1920          NR
          11/15/1920          NR
          11/16/1920          NR
          11/17/1920          NR
          11/18/1920          NR
          11/19/1920          NR
          11/20/1920          NR
          11/21/1920          NR
          11/22/1920          NR
          11/23/1920          NR
          11/24/1920          NR
          11/25/1920          NR
          11/26/1920          NR
          11/27/1920          NR
          11/28/1920          NR
          11/29/1920          NR
          11/30/1920          NR
          12/01/1920          NR
          12/02/1920          NR
          12/03/1920          NR
          12/04/1920          NR
          12/05/1920          NR
          12/06/1920          NR
          12/07/1920          NR
          12/08/1920          NR
          12/09/1920          NR
          12/10/1920          NR
          12/11/1920          NR
          12/12/1920          NR
          12/13/1920          NR
          12/14/1920          NR
          12/15/1920          NR
          12/16/1920          NR
          12/17/1920          NR
          12/18/1920          NR
          12/19/1920          NR
          12/20/1920          NR
          12/21/1920          NR
          12/22/1920          NR
          12/23/1920          NR
          12/24/1920          NR
          12/25/1920          NR
          12/26/1920          NR
          12/27/1920          NR
          12/28/1920          NR
          12/29/1920          NR
          12/30/1920          NR
          12/31/1920          NR
          01/01/1921          NR
          01/02/1921          NR
          01/03/1921          NR
          01/04/1921          NR
          01/05/1921          NR
          01/06/1921          NR
          01/07/1921          NR
          01/08/1921          NR
          01/09/1921          NR
          01/10/1921          NR
          01/11/1921          NR
          01/12/1921          NR
          01/13/1921          NR
          01/14/1921          NR
          01/15/1921          NR
          01/16/1921          NR
          01/17/1921          NR
          01/18/1921          NR
          01/19/1921          NR
          01/20/1921          NR
          01/21/1921          NR
          01/22/1921          NR
          01/23/1921          NR
          01/24/1921          NR
          01/25/1921          NR
          01/26/1921          NR
          01/27/1921          NR
          01/28/1921          NR
          01/29/1921          NR
          01/30/1921          NR
          01/31/1921          NR
          02/01/1921          NR
          02/02/1921          NR
          02/03/1921          NR
          02/04/1921          NR
          02/05/1921          NR
          02/06/1921          NR
          02/07/1921          NR
          02/08/1921          NR
          02/09/1921          NR
          02/10/1921          NR
          02/11/1921          NR
          02/12/1921          NR
          02/13/1921          NR
          02/14/1921          NR
          02/15/1921          NR
          02/16/1921          NR
          02/17/1921          NR
          02/18/1921          NR
          02/19/1921          NR
          02/20/1921          NR
          02/21/1921          NR
          02/22/1921          NR
          02/23/1921          NR
          02/24/1921          NR
          02/25/1921          NR
          02/26/1921          NR
          02/27/1921          NR
          02/28/1921          NR
          03/01/1921          NR
          03/02/1921          NR
          03/03/1921          NR
          03/04/1921          NR
          03/05/1921          NR
          03/06/1921          NR
          03/07/1921          NR
          03/08/1921          NR
          03/09/1921          NR
          03/10/1921          NR
          03/11/1921          NR
          03/12/1921          NR
          03/13/1921          NR
          03/14/1921          NR
          03/15/1921          NR
          03/16/1921          NR
          03/17/1921          NR
          03/18/1921          NR
          03/19/1921          NR
          03/20/1921          NR
          03/21/1921          NR
          03/22/1921          NR
          03/23/1921          NR
          03/24/1921          NR
          03/25/1921          NR
          03/26/1921          NR
          03/27/1921          NR
          03/28/1921          NR
          03/29/1921          NR
          03/30/1921          NR
          03/31/1921          NR
          04/01/1921          NR
          04/02/1921          NR
          04/03/1921          NR
          04/04/1921          NR
          04/05/1921          NR
          04/06/1921          NR
          04/07/1921          NR
          04/08/1921          NR
          04/09/1921          NR
          04/10/1921          NR
          04/11/1921          NR
          04/12/1921          NR
          04/13/1921          NR
          04/14/1921          NR
          04/15/1921          NR
          04/16/1921          NR
          04/17/1921          NR
          04/18/1921          NR
          04/19/1921          NR
          04/20/1921          NR
          04/21/1921          NR
          04/22/1921          NR
          04/23/1921          NR
          04/24/1921          NR
          04/25/1921          NR
          04/26/1921          NR
          04/27/1921          NR
          04/28/1921          NR
          04/29/1921          NR
          04/30/1921          NR
          05/01/1921          NR
          05/02/1921          NR
          05/03/1921          NR
          05/04/1921          NR
          05/05/1921          NR
          05/06/1921          NR
          05/07/1921          NR
          05/08/1921          NR
          05/09/1921          NR
          05/10/1921          NR
          05/11/1921          NR
          05/12/1921          NR
          05/13/1921          NR
          05/14/1921          NR
          05/15/1921          NR
          05/16/1921          NR
          05/17/1921          NR
          05/18/1921          NR
          05/19/1921          NR
          05/20/1921          NR
          05/21/1921          NR
          05/22/1921          NR
          05/23/1921          NR
          05/24/1921          NR
          05/25/1921          NR
          05/26/1921          NR
          05/27/1921          NR
          05/28/1921          NR
          05/29/1921          NR
          05/30/1921          NR
          05/31/1921          NR
          06/01/1921          NR
          06/02/1921          NR
          06/03/1921          NR
          06/04/1921          NR
          06/05/1921          NR
          06/06/1921          NR
          06/07/1921          NR
          06/08/1921          NR
          06/09/1921          NR
          06/10/1921          NR
          06/11/1921          NR
          06/12/1921          NR
          06/13/1921          NR
          06/14/1921          NR
          06/15/1921          NR
          06/16/1921          NR
          06/17/1921          NR
          06/18/1921          NR
          06/19/1921          NR
          06/20/1921          NR
          06/21/1921          NR
          06/22/1921          NR
          06/23/1921          NR
          06/24/1921          NR
          06/25/1921          NR
          06/26/1921          NR
          06/27/1921          NR
          06/28/1921          NR
          06/29/1921          NR
          06/30/1921          NR
          07/01/1921          NR
          07/02/1921          NR
          07/03/1921          NR
          07/04/1921          NR
          07/05/1921          NR
          07/06/1921          NR
          07/07/1921          NR
          07/08/1921          NR
          07/09/1921          NR
          07/10/1921          NR
          07/11/1921          NR
          07/12/1921          NR
          07/13/1921          NR
          07/14/1921          NR
          07/15/1921          NR
          07/16/1921          NR
          07/17/1921          NR
          07/18/1921          NR
          07/19/1921          NR
          07/20/1921          NR
          07/21/1921          NR
          07/22/1921          NR
          07/23/1921          NR
          07/24/1921          NR
          07/25/1921          NR
          07/26/1921          NR
          07/27/1921          NR
          07/28/1921          NR
          07/29/1921          NR
          07/30/1921          NR
          07/31/1921          NR
          08/01/1921          NR
          08/02/1921          NR
          08/03/1921          NR
          08/04/1921          NR
          08/05/1921          NR
          08/06/1921          NR
          08/07/1921          NR
          08/08/1921          NR
          08/09/1921          NR
          08/10/1921          NR
          08/11/1921          NR
          08/12/1921          NR
          08/13/1921          NR
          08/14/1921          NR
          08/15/1921          NR
          08/16/1921          NR
          08/17/1921          NR
          08/18/1921          NR
          08/19/1921          NR
          08/20/1921          NR
          08/21/1921          NR
          08/22/1921          NR
          08/23/1921          NR
          08/24/1921          NR
          08/25/1921          NR
          08/26/1921          NR
          08/27/1921          NR
          08/28/1921          NR
          08/29/1921          NR
          08/30/1921          NR
          08/31/1921          NR
          09/01/1921          NR
          09/02/1921          NR
          09/03/1921          NR
          09/04/1921          NR
          09/05/1921          NR
          09/06/1921          NR
          09/07/1921          NR
          09/08/1921          NR
          09/09/1921          NR
          09/10/1921          NR
          09/11/1921          NR
          09/12/1921          NR
          09/13/1921          NR
          09/14/1921          NR
          09/15/1921          NR
          09/16/1921          NR
          09/17/1921          NR
          09/18/1921          NR
          09/19/1921          NR
          09/20/1921          NR
          09/21/1921          NR
          09/22/1921          NR
          09/23/1921          NR
          09/24/1921          NR
          09/25/1921          NR
          09/26/1921          NR
          09/27/1921          NR
          09/28/1921          NR
          09/29/1921          NR
          09/30/1921          NR
          10/01/1921          NR
          10/02/1921          NR
          10/03/1921          NR
          10/04/1921          NR
          10/05/1921          NR
          10/06/1921          NR
          10/07/1921          NR
          10/08/1921          NR
          10/09/1921          NR
          10/10/1921          NR
          10/11/1921          NR
          10/12/1921          NR
          10/13/1921          NR
          10/14/1921          NR
          10/15/1921          NR
          10/16/1921          NR
          10/17/1921          NR
          10/18/1921          NR
          10/19/1921          NR
          10/20/1921          NR
          10/21/1921          NR
          10/22/1921          NR
          10/23/1921          NR
          10/24/1921          NR
          10/25/1921          NR
          10/26/1921          NR
          10/27/1921          NR
          10/28/1921          NR
          10/29/1921          NR
          10/30/1921          NR
          10/31/1921          NR
          11/01/1921          NR
          11/02/1921          NR
          11/03/1921          NR
          11/04/1921          NR
          11/05/1921          NR
          11/06/1921          NR
          11/07/1921          NR
          11/08/1921          NR
          11/09/1921          NR
          11/10/1921          NR
          11/11/1921          NR
          11/12/1921          NR
          11/13/1921          NR
          11/14/1921          NR
          11/15/1921          NR
          11/16/1921          NR
          11/17/1921          NR
          11/18/1921          NR
          11/19/1921          NR
          11/20/1921          NR
          11/21/1921          NR
          11/22/1921          NR
          11/23/1921          NR
          11/24/1921          NR
          11/25/1921          NR
          11/26/1921          NR
          11/27/1921          NR
          11/28/1921          NR
          11/29/1921          NR
          11/30/1921          NR
          12/01/1921          NR
          12/02/1921          NR
          12/03/1921          NR
          12/04/1921          NR
          12/05/1921          NR
          12/06/1921          NR
          12/07/1921          NR
          12/08/1921          NR
          12/09/1921          NR
          12/10/1921          NR
          12/11/1921          NR
          12/12/1921          NR
          12/13/1921          NR
          12/14/1921          NR
          12/15/1921          NR
          12/16/1921          NR
          12/17/1921          NR
          12/18/1921          NR
          12/19/1921          NR
          12/20/1921          NR
          12/21/1921          NR
          12/22/1921          NR
          12/23/1921          NR
          12/24/1921          NR
          12/25/1921          NR
          12/26/1921          NR
          12/27/1921          NR
          12/28/1921          NR
          12/29/1921          NR
          12/30/1921          NR
          12/31/1921          NR
          01/01/1922          NR
          01/02/1922          NR
          01/03/1922          NR
          01/04/1922          NR
          01/05/1922          NR
          01/06/1922          NR
          01/07/1922          NR
          01/08/1922          NR
          01/09/1922          NR
          01/10/1922          NR
          01/11/1922          NR
          01/12/1922          NR
          01/13/1922          NR
          01/14/1922          NR
          01/15/1922          NR
          01/16/1922          NR
          01/17/1922          NR
          01/18/1922          NR
          01/19/1922          NR
          01/20/1922          NR
          01/21/1922          NR
          01/22/1922          NR
          01/23/1922          NR
          01/24/1922          NR
          01/25/1922          NR
          01/26/1922          NR
          01/27/1922          NR
          01/28/1922          NR
          01/29/1922          NR
          01/30/1922          NR
          01/31/1922          NR
          02/01/1922          NR
          02/02/1922          NR
          02/03/1922          NR
          02/04/1922          NR
          02/05/1922          NR
          02/06/1922          NR
          02/07/1922          NR
          02/08/1922          NR
          02/09/1922          NR
          02/10/1922          NR
          02/11/1922          NR
          02/12/1922          NR
          02/13/1922          NR
          02/14/1922          NR
          02/15/1922          NR
          02/16/1922          NR
          02/17/1922          NR
          02/18/1922          NR
          02/19/1922          NR
          02/20/1922          NR
          02/21/1922          NR
          02/22/1922          NR
          02/23/1922          NR
          02/24/1922          NR
          02/25/1922          NR
          02/26/1922          NR
          02/27/1922          NR
          02/28/1922          NR
          03/01/1922          NR
          03/02/1922          NR
          03/03/1922          NR
          03/04/1922          NR
          03/05/1922          NR
          03/06/1922          NR
          03/07/1922          NR
          03/08/1922          NR
          03/09/1922          NR
          03/10/1922          NR
          03/11/1922          NR
          03/12/1922          NR
          03/13/1922          NR
          03/14/1922          NR
          03/15/1922          NR
          03/16/1922          NR
          03/17/1922          NR
          03/18/1922          NR
          03/19/1922          NR
          03/20/1922          NR
          03/21/1922          NR
          03/22/1922          NR
          03/23/1922          NR
          03/24/1922          NR
          03/25/1922          NR
          03/26/1922          NR
          03/27/1922          NR
          03/28/1922          NR
          03/29/1922          NR
          03/30/1922          NR
          03/31/1922          NR
          04/01/1922          NR
          04/02/1922          NR
          04/03/1922          NR
          04/04/1922          NR
          04/05/1922          NR
          04/06/1922          NR
          04/07/1922          NR
          04/08/1922          NR
          04/09/1922          NR
          04/10/1922          NR
          04/11/1922          NR
          04/12/1922          NR
          04/13/1922          NR
          04/14/1922          NR
          04/15/1922          NR
          04/16/1922          NR
          04/17/1922          NR
          04/18/1922          NR
          04/19/1922          NR
          04/20/1922          NR
          04/21/1922          NR
          04/22/1922          NR
          04/23/1922          NR
          04/24/1922          NR
          04/25/1922          NR
          04/26/1922          NR
          04/27/1922          NR
          04/28/1922          NR
          04/29/1922          NR
          04/30/1922          NR
          05/01/1922          NR
          05/02/1922          NR
          05/03/1922          NR
          05/04/1922          NR
          05/05/1922          NR
          05/06/1922          NR
          05/07/1922          NR
          05/08/1922          NR
          05/09/1922          NR
          05/10/1922          NR
          05/11/1922          NR
          05/12/1922          NR
          05/13/1922          NR
          05/14/1922          NR
          05/15/1922          NR
          05/16/1922          NR
          05/17/1922          NR
          05/18/1922          NR
          05/19/1922          NR
          05/20/1922          NR
          05/21/1922          NR
          05/22/1922          NR
          05/23/1922          NR
          05/24/1922          NR
          05/25/1922          NR
          05/26/1922          NR
          05/27/1922          NR
          05/28/1922          NR
          05/29/1922          NR
          05/30/1922          NR
          05/31/1922          NR
          06/01/1922       45.00
          06/02/1922       55.80
          06/03/1922       87.20
          06/04/1922      106.00
          06/05/1922      382.00
          06/06/1922       93.40
          06/07/1922       93.40
          06/08/1922       66.30
          06/09/1922       66.30
          06/10/1922       66.30
          06/11/1922       76.50
          06/12/1922      143.00
          06/13/1922     1230.00
          06/14/1922     1980.00
          06/15/1922      949.00
          06/16/1922      340.00
          06/17/1922      413.00
          06/18/1922     3710.00
          06/19/1922     8160.00
          06/20/1922     4250.00
          06/21/1922     1970.00
          06/22/1922     1040.00
          06/23/1922      394.00
          06/24/1922      257.00
          06/25/1922      205.00
          06/26/1922      145.00
          06/27/1922       87.20
          06/28/1922      100.00
          06/29/1922      145.00
          06/30/1922      136.00
          07/01/1922          NR
          07/02/1922          NR
          07/03/1922          NR
          07/04/1922          NR
          07/05/1922          NR
          07/06/1922          NR
          07/07/1922          NR
          07/08/1922          NR
          07/09/1922          NR
          07/10/1922          NR
          07/11/1922          NR
          07/12/1922          NR
          07/13/1922          NR
          07/14/1922          NR
          07/15/1922          NR
          07/16/1922          NR
          07/17/1922          NR
          07/18/1922          NR
          07/19/1922          NR
          07/20/1922          NR
          07/21/1922          NR
          07/22/1922          NR
          07/23/1922          NR
          07/24/1922          NR
          07/25/1922          NR
          07/26/1922          NR
          07/27/1922          NR
          07/28/1922          NR
          07/29/1922          NR
          07/30/1922          NR
          07/31/1922          NR
          08/01/1922          NR
          08/02/1922          NR
          08/03/1922          NR
          08/04/1922          NR
          08/05/1922          NR
          08/06/1922          NR
          08/07/1922          NR
          08/08/1922          NR
          08/09/1922          NR
          08/10/1922          NR
          08/11/1922          NR
          08/12/1922          NR
          08/13/1922          NR
          08/14/1922          NR
          08/15/1922          NR
          08/16/1922          NR
          08/17/1922          NR
          08/18/1922          NR
          08/19/1922          NR
          08/20/1922          NR
          08/21/1922          NR
          08/22/1922          NR
          08/23/1922          NR
          08/24/1922          NR
          08/25/1922          NR
          08/26/1922          NR
          08/27/1922          NR
          08/28/1922          NR
          08/29/1922          NR
          08/30/1922          NR
          08/31/1922          NR
          09/01/1922          NR
          09/02/1922          NR
          09/03/1922          NR
          09/04/1922          NR
          09/05/1922          NR
          09/06/1922          NR
          09/07/1922          NR
          09/08/1922          NR
          09/09/1922          NR
          09/10/1922          NR
          09/11/1922          NR
          09/12/1922          NR
          09/13/1922          NR
          09/14/1922          NR
          09/15/1922          NR
          09/16/1922          NR
          09/17/1922          NR
          09/18/1922          NR
          09/19/1922          NR
          09/20/1922          NR
          09/21/1922          NR
          09/22/1922          NR
          09/23/1922          NR
          09/24/1922          NR
          09/25/1922          NR
          09/26/1922          NR
          09/27/1922          NR
          09/28/1922          NR
          09/29/1922          NR
          09/30/1922          NR
          10/01/1922          NR
          10/02/1922          NR
          10/03/1922          NR
          10/04/1922          NR
          10/05/1922          NR
          10/06/1922          NR
          10/07/1922          NR
          10/08/1922          NR
          10/09/1922          NR
          10/10/1922          NR
          10/11/1922          NR
          10/12/1922          NR
          10/13/1922          NR
          10/14/1922          NR
          10/15/1922          NR
          10/16/1922          NR
          10/17/1922          NR
          10/18/1922          NR
          10/19/1922          NR
          10/20/1922          NR
          10/21/1922          NR
          10/22/1922          NR
          10/23/1922          NR
          10/24/1922          NR
          10/25/1922          NR
          10/26/1922          NR
          10/27/1922          NR
          10/28/1922          NR
          10/29/1922          NR
          10/30/1922          NR
          10/31/1922          NR
          11/01/1922          NR
          11/02/1922          NR
          11/03/1922          NR
          11/04/1922          NR
          11/05/1922          NR
          11/06/1922          NR
          11/07/1922          NR
          11/08/1922          NR
          11/09/1922          NR
          11/10/1922          NR
          11/11/1922          NR
          11/12/1922          NR
          11/13/1922          NR
          11/14/1922          NR
          11/15/1922          NR
          11/16/1922          NR
          11/17/1922          NR
          11/18/1922          NR
          11/19/1922          NR
          11/20/1922          NR
          11/21/1922          NR
          11/22/1922          NR
          11/23/1922          NR
          11/24/1922          NR
          11/25/1922          NR
          11/26/1922          NR
          11/27/1922          NR
          11/28/1922          NR
          11/29/1922          NR
          11/30/1922          NR
          12/01/1922          NR
          12/02/1922          NR
          12/03/1922          NR
          12/04/1922          NR
          12/05/1922          NR
          12/06/1922          NR
          12/07/1922          NR
          12/08/1922          NR
          12/09/1922          NR
          12/10/1922          NR
          12/11/1922          NR
          12/12/1922          NR
          12/13/1922          NR
          12/14/1922          NR
          12/15/1922          NR
          12/16/1922          NR
          12/17/1922          NR
          12/18/1922          NR
          12/19/1922          NR
          12/20/1922          NR
          12/21/1922          NR
          12/22/1922          NR
          12/23/1922          NR
          12/24/1922          NR
          12/25/1922          NR
          12/26/1922          NR
          12/27/1922          NR
          12/28/1922          NR
          12/29/1922          NR
          12/30/1922          NR
          12/31/1922          NR
          01/01/1923          NR
          01/02/1923          NR
          01/03/1923          NR
          01/04/1923          NR
          01/05/1923          NR
          01/06/1923          NR
          01/07/1923          NR
          01/08/1923          NR
          01/09/1923          NR
          01/10/1923          NR
          01/11/1923          NR
          01/12/1923          NR
          01/13/1923          NR
          01/14/1923          NR
          01/15/1923          NR
          01/16/1923          NR
          01/17/1923          NR
          01/18/1923          NR
          01/19/1923          NR
          01/20/1923          NR
          01/21/1923          NR
          01/22/1923          NR
          01/23/1923          NR
          01/24/1923          NR
          01/25/1923          NR
          01/26/1923          NR
          01/27/1923          NR
          01/28/1923          NR
          01/29/1923          NR
          01/30/1923          NR
          01/31/1923          NR
          02/01/1923          NR
          02/02/1923          NR
          02/03/1923          NR
          02/04/1923          NR
          02/05/1923          NR
          02/06/1923          NR
          02/07/1923          NR
          02/08/1923          NR
          02/09/1923          NR
          02/10/1923          NR
          02/11/1923          NR
          02/12/1923          NR
          02/13/1923          NR
          02/14/1923          NR
          02/15/1923          NR
          02/16/1923          NR
          02/17/1923          NR
          02/18/1923          NR
          02/19/1923          NR
          02/20/1923          NR
          02/21/1923          NR
          02/22/1923          NR
          02/23/1923          NR
          02/24/1923          NR
          02/25/1923          NR
          02/26/1923          NR
          02/27/1923          NR
          02/28/1923          NR
          03/01/1923          NR
          03/02/1923          NR
          03/03/1923          NR
          03/04/1923          NR
          03/05/1923          NR
          03/06/1923          NR
          03/07/1923          NR
          03/08/1923          NR
          03/09/1923          NR
          03/10/1923          NR
          03/11/1923          NR
          03/12/1923          NR
          03/13/1923          NR
          03/14/1923          NR
          03/15/1923          NR
          03/16/1923          NR
          03/17/1923          NR
          03/18/1923          NR
          03/19/1923          NR
          03/20/1923          NR
          03/21/1923          NR
          03/22/1923          NR
          03/23/1923          NR
          03/24/1923          NR
          03/25/1923          NR
          03/26/1923          NR
          03/27/1923          NR
          03/28/1923          NR
          03/29/1923          NR
          03/30/1923          NR
          03/31/1923          NR
          04/01/1923          NR
          04/02/1923          NR
          04/03/1923          NR
          04/04/1923          NR
          04/05/1923          NR
          04/06/1923          NR
          04/07/1923          NR
          04/08/1923          NR
          04/09/1923          NR
          04/10/1923          NR
          04/11/1923          NR
          04/12/1923          NR
          04/13/1923          NR
          04/14/1923          NR
          04/15/1923          NR
          04/16/1923          NR
          04/17/1923          NR
          04/18/1923          NR
          04/19/1923          NR
          04/20/1923          NR
          04/21/1923          NR
          04/22/1923          NR
          04/23/1923          NR
          04/24/1923          NR
          04/25/1923          NR
          04/26/1923          NR
          04/27/1923          NR
          04/28/1923          NR
          04/29/1923          NR
          04/30/1923          NR
          05/01/1923          NR
          05/02/1923          NR
          05/03/1923          NR
          05/04/1923          NR
          05/05/1923          NR
          05/06/1923          NR
          05/07/1923          NR
          05/08/1923          NR
          05/09/1923          NR
          05/10/1923          NR
          05/11/1923          NR
          05/12/1923          NR
          05/13/1923          NR
          05/14/1923          NR
          05/15/1923          NR
          05/16/1923          NR
          05/17/1923          NR
          05/18/1923          NR
          05/19/1923          NR
          05/20/1923          NR
          05/21/1923          NR
          05/22/1923          NR
          05/23/1923          NR
          05/24/1923          NR
          05/25/1923          NR
          05/26/1923          NR
          05/27/1923          NR
          05/28/1923          NR
          05/29/1923          NR
          05/30/1923          NR
          05/31/1923          NR
          06/01/1923          NR
          06/02/1923          NR
          06/03/1923          NR
          06/04/1923          NR
          06/05/1923          NR
          06/06/1923          NR
          06/07/1923          NR
          06/08/1923          NR
          06/09/1923          NR
          06/10/1923          NR
          06/11/1923          NR
          06/12/1923          NR
          06/13/1923          NR
          06/14/1923          NR
          06/15/1923          NR
          06/16/1923          NR
          06/17/1923          NR
          06/18/1923          NR
          06/19/1923          NR
          06/20/1923          NR
          06/21/1923          NR
          06/22/1923          NR
          06/23/1923          NR
          06/24/1923          NR
          06/25/1923          NR
          06/26/1923          NR
          06/27/1923          NR
          06/28/1923          NR
          06/29/1923          NR
          06/30/1923          NR
          07/01/1923          NR
          07/02/1923          NR
          07/03/1923          NR
          07/04/1923          NR
          07/05/1923          NR
          07/06/1923          NR
          07/07/1923          NR
          07/08/1923          NR
          07/09/1923          NR
          07/10/1923          NR
          07/11/1923          NR
          07/12/1923          NR
          07/13/1923          NR
          07/14/1923          NR
          07/15/1923          NR
          07/16/1923          NR
          07/17/1923          NR
          07/18/1923          NR
          07/19/1923          NR
          07/20/1923          NR
          07/21/1923          NR
          07/22/1923          NR
          07/23/1923          NR
          07/24/1923          NR
          07/25/1923          NR
          07/26/1923          NR
          07/27/1923          NR
          07/28/1923          NR
          07/29/1923          NR
          07/30/1923          NR
          07/31/1923          NR
          08/01/1923          NR
          08/02/1923          NR
          08/03/1923          NR
          08/04/1923          NR
          08/05/1923          NR
          08/06/1923          NR
          08/07/1923          NR
          08/08/1923          NR
          08/09/1923          NR
          08/10/1923          NR
          08/11/1923          NR
          08/12/1923          NR
          08/13/1923          NR
          08/14/1923          NR
          08/15/1923          NR
          08/16/1923          NR
          08/17/1923          NR
          08/18/1923          NR
          08/19/1923          NR
          08/20/1923          NR
          08/21/1923          NR
          08/22/1923          NR
          08/23/1923          NR
          08/24/1923          NR
          08/25/1923          NR
          08/26/1923          NR
          08/27/1923          NR
          08/28/1923          NR
          08/29/1923          NR
          08/30/1923          NR
          08/31/1923          NR
          09/01/1923      371.00
          09/02/1923      261.00
          09/03/1923      242.00
          09/04/1923      214.00
          09/05/1923      188.00
          09/06/1923      148.00
          09/07/1923      242.00
          09/08/1923      156.00
          09/09/1923      119.00
          09/10/1923      148.00
          09/11/1923      232.00
          09/12/1923      232.00
          09/13/1923      242.00
          09/14/1923      311.00
          09/15/1923      547.00
          09/16/1923     1100.00
          09/17/1923     1320.00
          09/18/1923     1600.00
          09/19/1923     1390.00
          09/20/1923     1160.00
          09/21/1923     1060.00
          09/22/1923     1030.00
          09/23/1923      680.00
          09/24/1923      467.00
          09/25/1923      368.00
          09/26/1923      311.00
          09/27/1923      311.00
          09/28/1923      326.00
          09/29/1923      297.00
          09/30/1923      283.00
          10/01/1923          NR
          10/02/1923          NR
          10/03/1923          NR
          10/04/1923          NR
          10/05/1923          NR
          10/06/1923          NR
          10/07/1923          NR
          10/08/1923          NR
          10/09/1923          NR
          10/10/1923          NR
          10/11/1923          NR
          10/12/1923          NR
          10/13/1923          NR
          10/14/1923          NR
          10/15/1923          NR
          10/16/1923          NR
          10/17/1923          NR
          10/18/1923          NR
          10/19/1923          NR
          10/20/1923          NR
          10/21/1923          NR
          10/22/1923          NR
          10/23/1923          NR
          10/24/1923          NR
          10/25/1923          NR
          10/26/1923          NR
          10/27/1923          NR
          10/28/1923          NR
          10/29/1923          NR
          10/30/1923          NR
          10/31/1923          NR
          11/01/1923          NR
          11/02/1923          NR
          11/03/1923          NR
          11/04/1923          NR
          11/05/1923          NR
          11/06/1923          NR
          11/07/1923          NR
          11/08/1923          NR
          11/09/1923          NR
          11/10/1923          NR
          11/11/1923          NR
          11/12/1923          NR
          11/13/1923          NR
          11/14/1923          NR
          11/15/1923          NR
          11/16/1923          NR
          11/17/1923          NR
          11/18/1923          NR
          11/19/1923          NR
          11/20/1923          NR
          11/21/1923          NR
          11/22/1923          NR
          11/23/1923          NR
          11/24/1923          NR
          11/25/1923          NR
          11/26/1923       98.00
          11/27/1923      112.00
          11/28/1923      119.00
          11/29/1923      140.00
          11/30/1923      133.00
          12/01/1923      133.00
          12/02/1923      133.00
          12/03/1923      126.00
          12/04/1923      126.00
          12/05/1923      126.00
          12/06/1923      133.00
          12/07/1923      133.00
          12/08/1923      133.00
          12/09/1923      119.00
          12/10/1923      126.00
          12/11/1923      126.00
          12/12/1923      126.00
          12/13/1923      126.00
          12/14/1923      133.00
          12/15/1923      133.00
          12/16/1923      133.00
          12/17/1923      133.00
          12/18/1923      133.00
          12/19/1923      140.00
          12/20/1923      140.00
          12/21/1923      140.00
          12/22/1923      133.00
          12/23/1923      133.00
          12/24/1923      133.00
          12/25/1923      133.00
          12/26/1923      133.00
          12/27/1923      140.00
          12/28/1923      148.00
          12/29/1923      148.00
          12/30/1923      140.00
          12/31/1923      140.00
          01/01/1924      142.00
          01/02/1924      142.00
          01/03/1924      251.00
          01/04/1924      251.00
          01/05/1924      251.00
          01/06/1924      251.00
          01/07/1924      251.00
          01/08/1924      232.00
          01/09/1924      232.00
          01/10/1924      232.00
          01/11/1924      214.00
          01/12/1924      197.00
          01/13/1924      188.00
          01/14/1924      146.00
          01/15/1924      146.00
          01/16/1924      146.00
          01/17/1924      146.00
          01/18/1924      146.00
          01/19/1924      146.00
          01/20/1924      146.00
          01/21/1924      146.00
          01/22/1924      146.00
          01/23/1924      146.00
          01/24/1924      113.00
          01/25/1924      113.00
          01/26/1924      113.00
          01/27/1924      113.00
          01/28/1924      113.00
          01/29/1924      113.00
          01/30/1924      113.00
          01/31/1924      113.00
          02/01/1924      113.00
          02/02/1924      113.00
          02/03/1924      113.00
          02/04/1924      113.00
          02/05/1924      113.00
          02/06/1924       98.00
          02/07/1924       98.00
          02/08/1924       98.00
          02/09/1924       91.50
          02/10/1924       91.50
          02/11/1924       91.50
          02/12/1924       85.20
          02/13/1924       85.20
          02/14/1924       79.30
          02/15/1924       79.30
          02/16/1924       85.20
          02/17/1924       98.00
          02/18/1924      105.00
          02/19/1924      105.00
          02/20/1924      105.00
          02/21/1924      112.00
          02/22/1924      105.00
          02/23/1924       91.50
          02/24/1924       85.20
          02/25/1924       98.00
          02/26/1924      112.00
          02/27/1924      105.00
          02/28/1924       91.50
          02/29/1924       91.50
          03/01/1924       95.70
          03/02/1924       95.70
          03/03/1924       95.70
          03/04/1924       95.70
          03/05/1924       95.70
          03/06/1924       95.70
          03/07/1924       95.70
          03/08/1924       95.70
          03/09/1924       95.70
          03/10/1924       87.80
          03/11/1924       87.80
          03/12/1924       87.80
          03/13/1924       87.80
          03/14/1924       87.80
          03/15/1924       87.80
          03/16/1924       87.80
          03/17/1924       87.80
          03/18/1924       87.80
          03/19/1924       87.80
          03/20/1924       87.80
          03/21/1924       87.80
          03/22/1924       87.80
          03/23/1924       87.80
          03/24/1924       87.80
          03/25/1924       87.80
          03/26/1924       87.80
          03/27/1924       87.80
          03/28/1924       87.80
          03/29/1924       87.80
          03/30/1924       87.80
          03/31/1924       87.80
          04/01/1924       79.30
          04/02/1924       79.30
          04/03/1924       79.30
          04/04/1924       79.30
          04/05/1924       79.30
          04/06/1924       79.30
          04/07/1924       79.30
          04/08/1924       79.30
          04/09/1924       79.30
          04/10/1924       91.20
          04/11/1924       90.60
          04/12/1924       79.30
          04/13/1924       79.30
          04/14/1924       79.30
          04/15/1924       79.30
          04/16/1924       79.30
          04/17/1924       79.30
          04/18/1924       79.30
          04/19/1924       79.30
          04/20/1924       79.30
          04/21/1924       79.30
          04/22/1924       79.30
          04/23/1924       79.30
          04/24/1924       91.50
          04/25/1924       91.50
          04/26/1924       79.30
          04/27/1924       79.30
          04/28/1924       79.30
          04/29/1924       79.30
          04/30/1924       79.30
          05/01/1924       85.20
          05/02/1924       79.30
          05/03/1924       79.30
          05/04/1924       79.30
          05/05/1924       79.30
          05/06/1924      232.00
          05/07/1924      148.00
          05/08/1924      105.00
          05/09/1924      105.00
          05/10/1924       91.50
          05/11/1924       79.30
          05/12/1924       79.30
          05/13/1924       91.50
          05/14/1924       91.50
          05/15/1924       91.50
          05/16/1924       79.30
          05/17/1924       79.30
          05/18/1924       79.30
          05/19/1924       85.20
          05/20/1924       91.50
          05/21/1924      148.00
          05/22/1924      105.00
          05/23/1924      105.00
          05/24/1924      105.00
          05/25/1924       91.50
          05/26/1924       85.20
          05/27/1924       79.30
          05/28/1924       79.30
          05/29/1924      170.00
          05/30/1924      170.00
          05/31/1924      170.00
          06/01/1924      212.00
          06/02/1924      180.00
          06/03/1924      140.00
          06/04/1924      172.00
          06/05/1924      156.00
          06/06/1924      119.00
          06/07/1924      119.00
          06/08/1924      119.00
          06/09/1924      105.00
          06/10/1924      105.00
          06/11/1924      105.00
          06/12/1924       73.60
          06/13/1924       73.60
          06/14/1924       73.60
          06/15/1924       73.60
          06/16/1924       73.60
          06/17/1924      105.00
          06/18/1924       73.60
          06/19/1924       57.80
          06/20/1924       57.80
          06/21/1924       57.80
          06/22/1924       57.80
          06/23/1924       57.80
          06/24/1924       57.80
          06/25/1924       57.80
          06/26/1924       57.80
          06/27/1924       57.80
          06/28/1924       57.80
          06/29/1924       57.80
          06/30/1924       57.80
          07/01/1924       91.50
          07/02/1924       91.50
          07/03/1924       79.30
          07/04/1924       79.30
          07/05/1924       57.80
          07/06/1924       57.80
          07/07/1924       57.80
          07/08/1924       57.80
          07/09/1924       57.80
          07/10/1924       57.80
          07/11/1924       57.80
          07/12/1924       57.80
          07/13/1924       79.30
          07/14/1924       68.20
          07/15/1924       68.20
          07/16/1924       68.00
          07/17/1924       73.60
          07/18/1924       79.30
          07/19/1924       91.50
          07/20/1924      133.00
          07/21/1924      133.00
          07/22/1924      105.00
          07/23/1924      105.00
          07/24/1924       98.00
          07/25/1924      105.00
          07/26/1924      112.00
          07/27/1924       98.00
          07/28/1924       91.50
          07/29/1924       90.60
          07/30/1924       90.60
          07/31/1924       90.60
          08/01/1924       91.50
          08/02/1924       91.50
          08/03/1924       91.50
          08/04/1924       91.50
          08/05/1924       79.30
          08/06/1924       91.50
          08/07/1924       91.50
          08/08/1924      112.00
          08/09/1924       91.50
          08/10/1924       79.30
          08/11/1924       73.60
          08/12/1924       68.20
          08/13/1924       66.50
          08/14/1924       65.10
          08/15/1924       63.70
          08/16/1924       62.30
          08/17/1924       60.90
          08/18/1924       59.50
          08/19/1924       58.00
          08/20/1924       56.90
          08/21/1924       55.80
          08/22/1924       54.40
          08/23/1924       53.20
          08/24/1924       53.20
          08/25/1924       53.20
          08/26/1924       53.20
          08/27/1924       53.20
          08/28/1924       53.20
          08/29/1924       53.20
          08/30/1924       53.20
          08/31/1924       57.80
          09/01/1924       62.90
          09/02/1924       62.90
          09/03/1924       62.90
          09/04/1924       85.20
          09/05/1924      133.00
          09/06/1924      119.00
          09/07/1924      112.00
          09/08/1924      105.00
          09/09/1924      112.00
          09/10/1924      119.00
          09/11/1924      119.00
          09/12/1924      119.00
          09/13/1924      119.00
          09/14/1924      589.00
          09/15/1924      479.00
          09/16/1924      289.00
          09/17/1924      205.00
          09/18/1924      180.00
          09/19/1924      112.00
          09/20/1924      180.00
          09/21/1924      197.00
          09/22/1924      251.00
          09/23/1924      402.00
          09/24/1924      251.00
          09/25/1924      214.00
          09/26/1924      188.00
          09/27/1924      188.00
          09/28/1924      180.00
          09/29/1924      164.00
          09/30/1924      156.00
          10/01/1924      153.00
          10/02/1924      153.00
          10/03/1924      153.00
          10/04/1924      153.00
          10/05/1924      153.00
          10/06/1924      153.00
          10/07/1924      153.00
          10/08/1924      153.00
          10/09/1924      153.00
          10/10/1924      153.00
          10/11/1924      153.00
          10/12/1924      153.00
          10/13/1924      153.00
          10/14/1924      153.00
          10/15/1924      153.00
          10/16/1924      153.00
          10/17/1924      153.00
          10/18/1924      153.00
          10/19/1924      153.00
          10/20/1924      153.00
          10/21/1924      153.00
          10/22/1924      153.00
          10/23/1924      153.00
          10/24/1924      153.00
          10/25/1924      153.00
          10/26/1924      153.00
          10/27/1924      153.00
          10/28/1924      153.00
          10/29/1924      153.00
          10/30/1924      153.00
          10/31/1924      153.00
          11/01/1924       90.00
          11/02/1924       90.00
          11/03/1924       90.00
          11/04/1924       90.00
          11/05/1924       90.00
          11/06/1924       90.00
          11/07/1924       90.00
          11/08/1924       90.00
          11/09/1924       90.00
          11/10/1924       90.00
          11/11/1924       90.00
          11/12/1924       90.00
          11/13/1924       90.00
          11/14/1924       90.00
          11/15/1924       90.00
          11/16/1924       90.00
          11/17/1924       90.00
          11/18/1924       90.00
          11/19/1924       90.00
          11/20/1924       90.00
          11/21/1924       90.00
          11/22/1924       90.00
          11/23/1924       90.00
          11/24/1924       90.00
          11/25/1924       90.00
          11/26/1924       90.00
          11/27/1924       90.00
          11/28/1924       90.00
          11/29/1924       90.00
          11/30/1924       90.00
          12/01/1924       82.10
          12/02/1924       82.10
          12/03/1924       82.10
          12/04/1924       82.10
          12/05/1924       82.10
          12/06/1924       82.10
          12/07/1924       82.10
          12/08/1924       82.10
          12/09/1924       82.10
          12/10/1924       82.10
          12/11/1924       82.10
          12/12/1924       82.10
          12/13/1924       82.10
          12/14/1924       82.10
          12/15/1924       82.10
          12/16/1924       82.10
          12/17/1924       82.10
          12/18/1924       82.10
          12/19/1924       82.10
          12/20/1924       82.10
          12/21/1924       82.10
          12/22/1924       82.10
          12/23/1924       82.10
          12/24/1924       82.10
          12/25/1924       82.10
          12/26/1924       82.10
          12/27/1924       82.10
          12/28/1924       82.10
          12/29/1924       82.10
          12/30/1924       82.10
          12/31/1924       82.10
          01/01/1925       76.50
          01/02/1925       76.50
          01/03/1925       76.50
          01/04/1925       76.50
          01/05/1925       79.30
          01/06/1925       79.30
          01/07/1925       79.30
          01/08/1925       79.30
          01/09/1925       79.30
          01/10/1925       79.30
          01/11/1925       79.30
          01/12/1925       79.30
          01/13/1925       79.30
          01/14/1925       79.30
          01/15/1925       79.30
          01/16/1925       79.30
          01/17/1925       79.30
          01/18/1925       79.30
          01/19/1925       79.30
          01/20/1925       79.30
          01/21/1925       79.30
          01/22/1925       79.30
          01/23/1925       79.30
          01/24/1925       79.30
          01/25/1925       79.30
          01/26/1925       76.50
          01/27/1925       76.50
          01/28/1925       76.50
          01/29/1925       76.50
          01/30/1925       76.50
          01/31/1925       76.50
          02/01/1925       73.60
          02/02/1925       73.60
          02/03/1925       73.60
          02/04/1925       70.80
          02/05/1925       70.80
          02/06/1925       70.80
          02/07/1925       70.80
          02/08/1925       68.00
          02/09/1925       68.00
          02/10/1925       68.00
          02/11/1925       68.00
          02/12/1925       68.00
          02/13/1925       68.00
          02/14/1925       68.00
          02/15/1925       68.00
          02/16/1925       68.00
          02/17/1925       68.00
          02/18/1925       68.00
          02/19/1925       68.00
          02/20/1925       68.00
          02/21/1925       68.00
          02/22/1925       68.00
          02/23/1925       68.00
          02/24/1925       68.00
          02/25/1925       68.00
          02/26/1925       68.00
          02/27/1925       68.00
          02/28/1925       68.00
          03/01/1925       70.80
          03/02/1925       70.80
          03/03/1925       70.80
          03/04/1925       70.80
          03/05/1925       76.50
          03/06/1925       76.50
          03/07/1925       76.50
          03/08/1925       76.50
          03/09/1925       79.30
          03/10/1925       79.30
          03/11/1925       79.30
          03/12/1925       79.30
          03/13/1925       79.30
          03/14/1925       79.30
          03/15/1925       79.30
          03/16/1925       79.30
          03/17/1925       79.30
          03/18/1925       79.30
          03/19/1925       79.30
          03/20/1925       79.30
          03/21/1925       79.30
          03/22/1925       79.30
          03/23/1925       79.30
          03/24/1925       79.30
          03/25/1925       76.50
          03/26/1925       75.00
          03/27/1925       73.60
          03/28/1925       73.60
          03/29/1925       73.60
          03/30/1925       73.60
          03/31/1925       73.60
          04/01/1925       73.60
          04/02/1925       73.60
          04/03/1925       73.60
          04/04/1925       70.80
          04/05/1925       70.80
          04/06/1925       70.80
          04/07/1925       65.10
          04/08/1925       63.70
          04/09/1925       63.70
          04/10/1925       63.70
          04/11/1925       63.70
          04/12/1925       63.70
          04/13/1925       63.70
          04/14/1925       63.70
          04/15/1925       63.70
          04/16/1925       63.70
          04/17/1925       63.70
          04/18/1925       63.70
          04/19/1925       63.70
          04/20/1925       63.70
          04/21/1925       63.70
          04/22/1925       63.70
          04/23/1925       63.70
          04/24/1925       63.70
          04/25/1925       63.70
          04/26/1925       79.30
          04/27/1925      173.00
          04/28/1925      323.00
          04/29/1925      227.00
          04/30/1925      122.00
          05/01/1925       86.90
          05/02/1925       87.20
          05/03/1925       81.30
          05/04/1925       75.90
          05/05/1925       70.50
          05/06/1925       70.80
          05/07/1925       71.10
          05/08/1925       70.50
          05/09/1925       65.10
          05/10/1925       69.90
          05/11/1925       99.40
          05/12/1925       80.10
          05/13/1925      112.00
          05/14/1925       96.30
          05/15/1925       85.00
          05/16/1925       79.30
          05/17/1925       73.60
          05/18/1925       68.00
          05/19/1925       66.50
          05/20/1925       68.00
          05/21/1925       70.80
          05/22/1925       68.20
          05/23/1925       68.20
          05/24/1925       62.90
          05/25/1925       62.90
          05/26/1925       62.90
          05/27/1925       68.20
          05/28/1925     2360.00
          05/29/1925     2420.00
          05/30/1925     4700.00
          05/31/1925     1580.00
          06/01/1925     1080.00
          06/02/1925      538.00
          06/03/1925      283.00
          06/04/1925      212.00
          06/05/1925      170.00
          06/06/1925      161.00
          06/07/1925      156.00
          06/08/1925      147.00
          06/09/1925      142.00
          06/10/1925      136.00
          06/11/1925      130.00
          06/12/1925      125.00
          06/13/1925      119.00
          06/14/1925      113.00
          06/15/1925      110.00
          06/16/1925      109.00
          06/17/1925      108.00
          06/18/1925      105.00
          06/19/1925      103.00
          06/20/1925      102.00
          06/21/1925      102.00
          06/22/1925      102.00
          06/23/1925      102.00
          06/24/1925      102.00
          06/25/1925      102.00
          06/26/1925      156.00
          06/27/1925      119.00
          06/28/1925      102.00
          06/29/1925       87.80
          06/30/1925      113.00
          07/01/1925      126.00
          07/02/1925      156.00
          07/03/1925      172.00
          07/04/1925      180.00
          07/05/1925      180.00
          07/06/1925      172.00
          07/07/1925      172.00
          07/08/1925      164.00
          07/09/1925      156.00
          07/10/1925      156.00
          07/11/1925      148.00
          07/12/1925      180.00
          07/13/1925      323.00
          07/14/1925      253.00
          07/15/1925      216.00
          07/16/1925      247.00
          07/17/1925      320.00
          07/18/1925      165.00
          07/19/1925      175.00
          07/20/1925      233.00
          07/21/1925      225.00
          07/22/1925      198.00
          07/23/1925      172.00
          07/24/1925      157.00
          07/25/1925      142.00
          07/26/1925      120.00
          07/27/1925      121.00
          07/28/1925      108.00
          07/29/1925      102.00
          07/30/1925       95.70
          07/31/1925       89.50
          08/01/1925       83.80
          08/02/1925      177.00
          08/03/1925      223.00
          08/04/1925      187.00
          08/05/1925      197.00
          08/06/1925      148.00
          08/07/1925      200.00
          08/08/1925      450.00
          08/09/1925      479.00
          08/10/1925      442.00
          08/11/1925      595.00
          08/12/1925      793.00
          08/13/1925      855.00
          08/14/1925      886.00
          08/15/1925      824.00
          08/16/1925      697.00
          08/17/1925      671.00
          08/18/1925      629.00
          08/19/1925      578.00
          08/20/1925      566.00
          08/21/1925      521.00
          08/22/1925      459.00
          08/23/1925      402.00
          08/24/1925      323.00
          08/25/1925      306.00
          08/26/1925      303.00
          08/27/1925      303.00
          08/28/1925      314.00
          08/29/1925      303.00
          08/30/1925      303.00
          08/31/1925      303.00
          09/01/1925      303.00
          09/02/1925      303.00
          09/03/1925      334.00
          09/04/1925      334.00
          09/05/1925      334.00
          09/06/1925      391.00
          09/07/1925      756.00
          09/08/1925      909.00
          09/09/1925     1010.00
          09/10/1925     1050.00
          09/11/1925      929.00
          09/12/1925      852.00
          09/13/1925      776.00
          09/14/1925      697.00
          09/15/1925      549.00
          09/16/1925      416.00
          09/17/1925      399.00
          09/18/1925      331.00
          09/19/1925      317.00
          09/20/1925      270.00
          09/21/1925      226.00
          09/22/1925      223.00
          09/23/1925      229.00
          09/24/1925      221.00
          09/25/1925      213.00
          09/26/1925      195.00
          09/27/1925      226.00
          09/28/1925      189.00
          09/29/1925      173.00
          09/30/1925      166.00
          10/01/1925      159.00
          10/02/1925      152.00
          10/03/1925      145.00
          10/04/1925      147.00
          10/05/1925      140.00
          10/06/1925      134.00
          10/07/1925      136.00
          10/08/1925      128.00
          10/09/1925      127.00
          10/10/1925      126.00
          10/11/1925      193.00
          10/12/1925      309.00
          10/13/1925      268.00
          10/14/1925      249.00
          10/15/1925      351.00
          10/16/1925      504.00
          10/17/1925      261.00
          10/18/1925      213.00
          10/19/1925      204.00
          10/20/1925      205.00
          10/21/1925      244.00
          10/22/1925      303.00
          10/23/1925      292.00
          10/24/1925      271.00
          10/25/1925      241.00
          10/26/1925      231.00
          10/27/1925      211.00
          10/28/1925      202.00
          10/29/1925      183.00
          10/30/1925      174.00
          10/31/1925      165.00
          11/01/1925      147.00
          11/02/1925      147.00
          11/03/1925      147.00
          11/04/1925      147.00
          11/05/1925      147.00
          11/06/1925      147.00
          11/07/1925      147.00
          11/08/1925      142.00
          11/09/1925      133.00
          11/10/1925      127.00
          11/11/1925      125.00
          11/12/1925      122.00
          11/13/1925      119.00
          11/14/1925      116.00
          11/15/1925      113.00
          11/16/1925      110.00
          11/17/1925      108.00
          11/18/1925      108.00
          11/19/1925      105.00
          11/20/1925      105.00
          11/21/1925      105.00
          11/22/1925       99.10
          11/23/1925       99.10
          11/24/1925       99.10
          11/25/1925       99.10
          11/26/1925       99.10
          11/27/1925       99.10
          11/28/1925       99.10
          11/29/1925       99.10
          11/30/1925       96.30
          12/01/1925       96.30
          12/02/1925       96.30
          12/03/1925       96.30
          12/04/1925       96.30
          12/05/1925       96.30
          12/06/1925       96.30
          12/07/1925       96.30
          12/08/1925       96.30
          12/09/1925       96.30
          12/10/1925       96.30
          12/11/1925       96.30
          12/12/1925       96.30
          12/13/1925       96.30
          12/14/1925       96.30
          12/15/1925       96.30
          12/16/1925       96.30
          12/17/1925       96.30
          12/18/1925       96.30
          12/19/1925       96.30
          12/20/1925       96.30
          12/21/1925       96.30
          12/22/1925       96.30
          12/23/1925       96.30
          12/24/1925       96.30
          12/25/1925       96.30
          12/26/1925       96.30
          12/27/1925       96.30
          12/28/1925       96.30
          12/29/1925       96.30
          12/30/1925       96.30
          12/31/1925       96.30
          01/01/1926       98.00
          01/02/1926       98.00
          01/03/1926       98.00
          01/04/1926       98.00
          01/05/1926       98.00
          01/06/1926       98.00
          01/07/1926       98.00
          01/08/1926       98.00
          01/09/1926       98.00
          01/10/1926       91.70
          01/11/1926       91.70
          01/12/1926       91.70
          01/13/1926       91.70
          01/14/1926       91.70
          01/15/1926       91.70
          01/16/1926       91.70
          01/17/1926       91.70
          01/18/1926       91.70
          01/19/1926       91.70
          01/20/1926       91.70
          01/21/1926       91.70
          01/22/1926       91.70
          01/23/1926       91.70
          01/24/1926       98.00
          01/25/1926       98.00
          01/26/1926       95.70
          01/27/1926       94.00
          01/28/1926       94.00
          01/29/1926       94.00
          01/30/1926       94.00
          01/31/1926       94.00
          02/01/1926       94.00
          02/02/1926       92.00
          02/03/1926       88.90
          02/04/1926       88.90
          02/05/1926       88.90
          02/06/1926       88.90
          02/07/1926       88.90
          02/08/1926       88.90
          02/09/1926       88.90
          02/10/1926       88.90
          02/11/1926       88.90
          02/12/1926       86.10
          02/13/1926       81.00
          02/14/1926       81.00
          02/15/1926       81.00
          02/16/1926       81.00
          02/17/1926       81.00
          02/18/1926       81.00
          02/19/1926       81.00
          02/20/1926       81.00
          02/21/1926       81.00
          02/22/1926       81.00
          02/23/1926       81.00
          02/24/1926       81.00
          02/25/1926       81.00
          02/26/1926       81.00
          02/27/1926       81.00
          02/28/1926       81.00
          03/01/1926       81.00
          03/02/1926       81.00
          03/03/1926       81.00
          03/04/1926       75.60
          03/05/1926       78.20
          03/06/1926       78.20
          03/07/1926       78.20
          03/08/1926       78.20
          03/09/1926       78.20
          03/10/1926       78.20
          03/11/1926       80.70
          03/12/1926       79.90
          03/13/1926       79.90
          03/14/1926       79.90
          03/15/1926       79.90
          03/16/1926       79.90
          03/17/1926       74.50
          03/18/1926       74.50
          03/19/1926       74.50
          03/20/1926       74.50
          03/21/1926       74.50
          03/22/1926       79.90
          03/23/1926       79.90
          03/24/1926       85.80
          03/25/1926      104.00
          03/26/1926      118.00
          03/27/1926       91.70
          03/28/1926       79.90
          03/29/1926       74.50
          03/30/1926       74.50
          03/31/1926       74.50
          04/01/1926       69.40
          04/02/1926       69.40
          04/03/1926       69.40
          04/04/1926       69.40
          04/05/1926       69.40
          04/06/1926       69.40
          04/07/1926       69.40
          04/08/1926       69.40
          04/09/1926       64.80
          04/10/1926       64.80
          04/11/1926       64.80
          04/12/1926       69.40
          04/13/1926       69.40
          04/14/1926       69.40
          04/15/1926       69.40
          04/16/1926       69.40
          04/17/1926       69.40
          04/18/1926       69.40
          04/19/1926       69.40
          04/20/1926       79.90
          04/21/1926      343.00
          04/22/1926      204.00
          04/23/1926      133.00
          04/24/1926      203.00
          04/25/1926      194.00
          04/26/1926      141.00
          04/27/1926      111.00
          04/28/1926      104.00
          04/29/1926      126.00
          04/30/1926      176.00
          05/01/1926      158.00
          05/02/1926      133.00
          05/03/1926      111.00
          05/04/1926      111.00
          05/05/1926      111.00
          05/06/1926      111.00
          05/07/1926      111.00
          05/08/1926      111.00
          05/09/1926      104.00
          05/10/1926      111.00
          05/11/1926      118.00
          05/12/1926      118.00
          05/13/1926      133.00
          05/14/1926      111.00
          05/15/1926      111.00
          05/16/1926      141.00
          05/17/1926      158.00
          05/18/1926      126.00
          05/19/1926      118.00
          05/20/1926       91.70
          05/21/1926       91.70
          05/22/1926       91.70
          05/23/1926       85.80
          05/24/1926       79.90
          05/25/1926       85.80
          05/26/1926       85.80
          05/27/1926       85.80
          05/28/1926       91.70
          05/29/1926      111.00
          05/30/1926       85.80
          05/31/1926       91.70
          06/01/1926      111.00
          06/02/1926       91.70
          06/03/1926       98.00
          06/04/1926       91.70
          06/05/1926      116.00
          06/06/1926      222.00
          06/07/1926      213.00
          06/08/1926      185.00
          06/09/1926      176.00
          06/10/1926      167.00
          06/11/1926      167.00
          06/12/1926      133.00
          06/13/1926      126.00
          06/14/1926      133.00
          06/15/1926      133.00
          06/16/1926      126.00
          06/17/1926      118.00
          06/18/1926      118.00
          06/19/1926      150.00
          06/20/1926      167.00
          06/21/1926      167.00
          06/22/1926      126.00
          06/23/1926      255.00
          06/24/1926      111.00
          06/25/1926       79.90
          06/26/1926       79.90
          06/27/1926       79.90
          06/28/1926       85.80
          06/29/1926       85.80
          06/30/1926       79.90
          07/01/1926       85.80
          07/02/1926       69.40
          07/03/1926       64.80
          07/04/1926       74.50
          07/05/1926       64.80
          07/06/1926       64.80
          07/07/1926       64.80
          07/08/1926       64.80
          07/09/1926       64.80
          07/10/1926       69.40
          07/11/1926       69.40
          07/12/1926       85.80
          07/13/1926       91.70
          07/14/1926       79.90
          07/15/1926       85.80
          07/16/1926       79.90
          07/17/1926       79.90
          07/18/1926       79.90
          07/19/1926       98.00
          07/20/1926       85.80
          07/21/1926       79.90
          07/22/1926       85.80
          07/23/1926      118.00
          07/24/1926      167.00
          07/25/1926      150.00
          07/26/1926      141.00
          07/27/1926      104.00
          07/28/1926      126.00
          07/29/1926      156.00
          07/30/1926      142.00
          07/31/1926      118.00
          08/01/1926      118.00
          08/02/1926      297.00
          08/03/1926      235.00
          08/04/1926      185.00
          08/05/1926      203.00
          08/06/1926      222.00
          08/07/1926      176.00
          08/08/1926      141.00
          08/09/1926      133.00
          08/10/1926      111.00
          08/11/1926      118.00
          08/12/1926      111.00
          08/13/1926      111.00
          08/14/1926      104.00
          08/15/1926      104.00
          08/16/1926      141.00
          08/17/1926      142.00
          08/18/1926      156.00
          08/19/1926      126.00
          08/20/1926      126.00
          08/21/1926      104.00
          08/22/1926      118.00
          08/23/1926      141.00
          08/24/1926      141.00
          08/25/1926      194.00
          08/26/1926      481.00
          08/27/1926      510.00
          08/28/1926      242.00
          08/29/1926      447.00
          08/30/1926      479.00
          08/31/1926      408.00
          09/01/1926      351.00
          09/02/1926      280.00
          09/03/1926      213.00
          09/04/1926      194.00
          09/05/1926      194.00
          09/06/1926      176.00
          09/07/1926      194.00
          09/08/1926      185.00
          09/09/1926      185.00
          09/10/1926      167.00
          09/11/1926      185.00
          09/12/1926      185.00
          09/13/1926      262.00
          09/14/1926      340.00
          09/15/1926      362.00
          09/16/1926      374.00
          09/17/1926      331.00
          09/18/1926      280.00
          09/19/1926      261.00
          09/20/1926      241.00
          09/21/1926      227.00
          09/22/1926      210.00
          09/23/1926      198.00
          09/24/1926      187.00
          09/25/1926      181.00
          09/26/1926      170.00
          09/27/1926      170.00
          09/28/1926      170.00
          09/29/1926      170.00
          09/30/1926      176.00
          10/01/1926      159.00
          10/02/1926      198.00
          10/03/1926      201.00
          10/04/1926      190.00
          10/05/1926      176.00
          10/06/1926      181.00
          10/07/1926      181.00
          10/08/1926      178.00
          10/09/1926      159.00
          10/10/1926      136.00
          10/11/1926      133.00
          10/12/1926      136.00
          10/13/1926      153.00
          10/14/1926      283.00
          10/15/1926      680.00
          10/16/1926      623.00
          10/17/1926      382.00
          10/18/1926      232.00
          10/19/1926      195.00
          10/20/1926      187.00
          10/21/1926      176.00
          10/22/1926      255.00
          10/23/1926      283.00
          10/24/1926      311.00
          10/25/1926      241.00
          10/26/1926      212.00
          10/27/1926      198.00
          10/28/1926      198.00
          10/29/1926      187.00
          10/30/1926      187.00
          10/31/1926      170.00
          11/01/1926      167.00
          11/02/1926      159.00
          11/03/1926      153.00
          11/04/1926      150.00
          11/05/1926      139.00
          11/06/1926      130.00
          11/07/1926      125.00
          11/08/1926      119.00
          11/09/1926      119.00
          11/10/1926      116.00
          11/11/1926      116.00
          11/12/1926      116.00
          11/13/1926      116.00
          11/14/1926      116.00
          11/15/1926      113.00
          11/16/1926      113.00
          11/17/1926      113.00
          11/18/1926      110.00
          11/19/1926      108.00
          11/20/1926      108.00
          11/21/1926      108.00
          11/22/1926      105.00
          11/23/1926      105.00
          11/24/1926      102.00
          11/25/1926      103.00
          11/26/1926      105.00
          11/27/1926      103.00
          11/28/1926      102.00
          11/29/1926      102.00
          11/30/1926      102.00
          12/01/1926      103.00
          12/02/1926      105.00
          12/03/1926      105.00
          12/04/1926      105.00
          12/05/1926      105.00
          12/06/1926      130.00
          12/07/1926      136.00
          12/08/1926      127.00
          12/09/1926      122.00
          12/10/1926      118.00
          12/11/1926      113.00
          12/12/1926      108.00
          12/13/1926      105.00
          12/14/1926       99.10
          12/15/1926       99.10
          12/16/1926      102.00
          12/17/1926      102.00
          12/18/1926      102.00
          12/19/1926      103.00
          12/20/1926      105.00
          12/21/1926      106.00
          12/22/1926      102.00
          12/23/1926       99.10
          12/24/1926      108.00
          12/25/1926      105.00
          12/26/1926      102.00
          12/27/1926      105.00
          12/28/1926      108.00
          12/29/1926      102.00
          12/30/1926      102.00
          12/31/1926      105.00
          01/01/1927       96.80
          01/02/1927       96.80
          01/03/1927       96.80
          01/04/1927       96.80
          01/05/1927       96.80
          01/06/1927       96.80
          01/07/1927       96.80
          01/08/1927       96.80
          01/09/1927       96.80
          01/10/1927       96.80
          01/11/1927       96.80
          01/12/1927       96.80
          01/13/1927       96.80
          01/14/1927       96.80
          01/15/1927       96.80
          01/16/1927       96.80
          01/17/1927       96.80
          01/18/1927       96.80
          01/19/1927       96.80
          01/20/1927       96.80
          01/21/1927       96.80
          01/22/1927       96.80
          01/23/1927       96.80
          01/24/1927       96.80
          01/25/1927       96.80
          01/26/1927       96.80
          01/27/1927       96.80
          01/28/1927       96.80
          01/29/1927       96.80
          01/30/1927       96.80
          01/31/1927       96.80
          02/01/1927       99.10
          02/02/1927       99.10
          02/03/1927       99.10
          02/04/1927       99.10
          02/05/1927       99.10
          02/06/1927       99.10
          02/07/1927       99.10
          02/08/1927       99.10
          02/09/1927       99.10
          02/10/1927       99.10
          02/11/1927       99.10
          02/12/1927       99.10
          02/13/1927       99.10
          02/14/1927       99.10
          02/15/1927       99.10
          02/16/1927       99.10
          02/17/1927       99.10
          02/18/1927       99.10
          02/19/1927       99.10
          02/20/1927       99.10
          02/21/1927       99.10
          02/22/1927       99.10
          02/23/1927       99.10
          02/24/1927       99.10
          02/25/1927       99.10
          02/26/1927       99.10
          02/27/1927       99.10
          02/28/1927       99.10
          03/01/1927       79.00
          03/02/1927       79.00
          03/03/1927       79.00
          03/04/1927       79.00
          03/05/1927       79.00
          03/06/1927       79.00
          03/07/1927       79.00
          03/08/1927       79.00
          03/09/1927       79.00
          03/10/1927       79.00
          03/11/1927       79.00
          03/12/1927       79.00
          03/13/1927       79.00
          03/14/1927       79.00
          03/15/1927       79.00
          03/16/1927       79.00
          03/17/1927       79.00
          03/18/1927       79.00
          03/19/1927       79.00
          03/20/1927       79.00
          03/21/1927       79.00
          03/22/1927       79.00
          03/23/1927       79.00
          03/24/1927       79.00
          03/25/1927       79.00
          03/26/1927       79.00
          03/27/1927       79.00
          03/28/1927       79.00
          03/29/1927       79.00
          03/30/1927       79.00
          03/31/1927       79.00
          04/01/1927       74.50
          04/02/1927       74.50
          04/03/1927       74.50
          04/04/1927       69.40
          04/05/1927       69.40
          04/06/1927       69.40
          04/07/1927       64.80
          04/08/1927      121.00
          04/09/1927      160.00
          04/10/1927       85.80
          04/11/1927       85.80
          04/12/1927      118.00
          04/13/1927       91.70
          04/14/1927       91.70
          04/15/1927       85.80
          04/16/1927       79.90
          04/17/1927       74.50
          04/18/1927       74.50
          04/19/1927       74.50
          04/20/1927       74.50
          04/21/1927       74.50
          04/22/1927       74.50
          04/23/1927       74.50
          04/24/1927       74.50
          04/25/1927       69.40
          04/26/1927       69.40
          04/27/1927       69.40
          04/28/1927       69.40
          04/29/1927       69.40
          04/30/1927       74.50
          05/01/1927       74.50
          05/02/1927       74.50
          05/03/1927       74.50
          05/04/1927       69.40
          05/05/1927       69.40
          05/06/1927       69.40
          05/07/1927       69.40
          05/08/1927       69.40
          05/09/1927       69.40
          05/10/1927       69.40
          05/11/1927       64.80
          05/12/1927       64.80
          05/13/1927       64.80
          05/14/1927       64.80
          05/15/1927       64.80
          05/16/1927       64.80
          05/17/1927       64.80
          05/18/1927       64.80
          05/19/1927       64.80
          05/20/1927       64.80
          05/21/1927       64.80
          05/22/1927       64.80
          05/23/1927       64.80
          05/24/1927       64.80
          05/25/1927       64.80
          05/26/1927       64.80
          05/27/1927       64.80
          05/28/1927       60.30
          05/29/1927       60.30
          05/30/1927       60.30
          05/31/1927       60.30
          06/01/1927       55.80
          06/02/1927       55.80
          06/03/1927       55.80
          06/04/1927       55.80
          06/05/1927       60.30
          06/06/1927       99.10
          06/07/1927       74.50
          06/08/1927       60.30
          06/09/1927       60.30
          06/10/1927       60.30
          06/11/1927       60.30
          06/12/1927       64.60
          06/13/1927       86.10
          06/14/1927      210.00
          06/15/1927      205.00
          06/16/1927       85.80
          06/17/1927       79.90
          06/18/1927       74.50
          06/19/1927       91.70
          06/20/1927      111.00
          06/21/1927       91.70
          06/22/1927       85.80
          06/23/1927      111.00
          06/24/1927      104.00
          06/25/1927       85.80
          06/26/1927       85.80
          06/27/1927       85.80
          06/28/1927       85.80
          06/29/1927       79.90
          06/30/1927       74.50
          07/01/1927       74.50
          07/02/1927       74.50
          07/03/1927      101.00
          07/04/1927      170.00
          07/05/1927       91.70
          07/06/1927       85.80
          07/07/1927       79.90
          07/08/1927       79.90
          07/09/1927       79.90
          07/10/1927       74.50
          07/11/1927       74.50
          07/12/1927       74.50
          07/13/1927       74.50
          07/14/1927       74.50
          07/15/1927      142.00
          07/16/1927      122.00
          07/17/1927       98.00
          07/18/1927       79.90
          07/19/1927       79.90
          07/20/1927       79.90
          07/21/1927       79.90
          07/22/1927       79.90
          07/23/1927       64.80
          07/24/1927       64.80
          07/25/1927       64.80
          07/26/1927       85.80
          07/27/1927       85.80
          07/28/1927       85.80
          07/29/1927      111.00
          07/30/1927       79.90
          07/31/1927      111.00
          08/01/1927       85.80
          08/02/1927       85.80
          08/03/1927       85.80
          08/04/1927       91.70
          08/05/1927       79.90
          08/06/1927       79.90
          08/07/1927       79.90
          08/08/1927       74.50
          08/09/1927       85.80
          08/10/1927       85.80
          08/11/1927       85.80
          08/12/1927       85.80
          08/13/1927       79.90
          08/14/1927       74.50
          08/15/1927       74.50
          08/16/1927       74.50
          08/17/1927       74.50
          08/18/1927       85.80
          08/19/1927      111.00
          08/20/1927       91.70
          08/21/1927       85.80
          08/22/1927       85.80
          08/23/1927       91.70
          08/24/1927       85.80
          08/25/1927       85.80
          08/26/1927       85.80
          08/27/1927       85.80
          08/28/1927       98.00
          08/29/1927      111.00
          08/30/1927      176.00
          08/31/1927      167.00
          09/01/1927      158.00
          09/02/1927      141.00
          09/03/1927      133.00
          09/04/1927      133.00
          09/05/1927      111.00
          09/06/1927       98.00
          09/07/1927       91.70
          09/08/1927       91.70
          09/09/1927       91.70
          09/10/1927       91.70
          09/11/1927       85.80
          09/12/1927       79.90
          09/13/1927       79.90
          09/14/1927       79.90
          09/15/1927       74.50
          09/16/1927       74.50
          09/17/1927       79.90
          09/18/1927       74.50
          09/19/1927       74.50
          09/20/1927       79.90
          09/21/1927      104.00
          09/22/1927      141.00
          09/23/1927      150.00
          09/24/1927      126.00
          09/25/1927      118.00
          09/26/1927      141.00
          09/27/1927      158.00
          09/28/1927      266.00
          09/29/1927      473.00
          09/30/1927      280.00
          10/01/1927      251.00
          10/02/1927      530.00
          10/03/1927      362.00
          10/04/1927      241.00
          10/05/1927      185.00
          10/06/1927      176.00
          10/07/1927      141.00
          10/08/1927      203.00
          10/09/1927      185.00
          10/10/1927      133.00
          10/11/1927      126.00
          10/12/1927      133.00
          10/13/1927      126.00
          10/14/1927      111.00
          10/15/1927      104.00
          10/16/1927      104.00
          10/17/1927       98.00
          10/18/1927       98.00
          10/19/1927       98.00
          10/20/1927       98.00
          10/21/1927       98.00
          10/22/1927       98.00
          10/23/1927       98.00
          10/24/1927       98.00
          10/25/1927       98.00
          10/26/1927       98.00
          10/27/1927       91.70
          10/28/1927       91.70
          10/29/1927       91.70
          10/30/1927       91.70
          10/31/1927       85.80
          11/01/1927       85.80
          11/02/1927       85.80
          11/03/1927       85.80
          11/04/1927       85.80
          11/05/1927       85.80
          11/06/1927       85.80
          11/07/1927       85.80
          11/08/1927       85.80
          11/09/1927       85.80
          11/10/1927       85.80
          11/11/1927       79.90
          11/12/1927       79.90
          11/13/1927       79.90
          11/14/1927       85.80
          11/15/1927       85.80
          11/16/1927       85.80
          11/17/1927       85.80
          11/18/1927       85.80
          11/19/1927       85.80
          11/20/1927       85.80
          11/21/1927       85.80
          11/22/1927       85.80
          11/23/1927       85.80
          11/24/1927       85.80
          11/25/1927       85.80
          11/26/1927       85.80
          11/27/1927       85.80
          11/28/1927       85.80
          11/29/1927       85.80
          11/30/1927       85.80
          12/01/1927       85.80
          12/02/1927       85.80
          12/03/1927       85.80
          12/04/1927       85.80
          12/05/1927       85.80
          12/06/1927       85.80
          12/07/1927       85.80
          12/08/1927       85.80
          12/09/1927       85.80
          12/10/1927       85.80
          12/11/1927       85.80
          12/12/1927       85.80
          12/13/1927       85.80
          12/14/1927       85.80
          12/15/1927       85.80
          12/16/1927       85.80
          12/17/1927       85.80
          12/18/1927       85.80
          12/19/1927       85.80
          12/20/1927       91.70
          12/21/1927       91.70
          12/22/1927       91.70
          12/23/1927       98.00
          12/24/1927       98.00
          12/25/1927       98.00
          12/26/1927       98.00
          12/27/1927       98.00
          12/28/1927       98.00
          12/29/1927       98.00
          12/30/1927       98.00
          12/31/1927       98.00
          01/01/1928       98.00
          01/02/1928       98.00
          01/03/1928       98.00
          01/04/1928       98.00
          01/05/1928       98.00
          01/06/1928       98.00
          01/07/1928       98.00
          01/08/1928       98.00
          01/09/1928       98.00
          01/10/1928       85.00
          01/11/1928       83.30
          01/12/1928       83.80
          01/13/1928       85.00
          01/14/1928       86.10
          01/15/1928       86.10
          01/16/1928       86.10
          01/17/1928       85.50
          01/18/1928       83.80
          01/19/1928       85.00
          01/20/1928       84.40
          01/21/1928       86.60
          01/22/1928       87.20
          01/23/1928       87.20
          01/24/1928       86.10
          01/25/1928       83.30
          01/26/1928       84.40
          01/27/1928       85.00
          01/28/1928       85.00
          01/29/1928       87.20
          01/30/1928       88.30
          01/31/1928       86.60
          02/01/1928       85.50
          02/02/1928       87.80
          02/03/1928       88.30
          02/04/1928       89.80
          02/05/1928       89.80
          02/06/1928       88.30
          02/07/1928       85.50
          02/08/1928       82.10
          02/09/1928       82.70
          02/10/1928       83.30
          02/11/1928       83.80
          02/12/1928       84.40
          02/13/1928       86.10
          02/14/1928       84.40
          02/15/1928       82.10
          02/16/1928       83.80
          02/17/1928       84.40
          02/18/1928       83.30
          02/19/1928       83.30
          02/20/1928       84.40
          02/21/1928       85.50
          02/22/1928       83.30
          02/23/1928       83.80
          02/24/1928       83.30
          02/25/1928       82.10
          02/26/1928       81.60
          02/27/1928       81.60
          02/28/1928       80.40
          02/29/1928       78.20
          03/01/1928       78.70
          03/02/1928       79.30
          03/03/1928       78.70
          03/04/1928       78.70
          03/05/1928       78.70
          03/06/1928       78.20
          03/07/1928       75.30
          03/08/1928       75.30
          03/09/1928       75.30
          03/10/1928       77.60
          03/11/1928       75.30
          03/12/1928       71.90
          03/13/1928       69.90
          03/14/1928       67.10
          03/15/1928       67.10
          03/16/1928       66.00
          03/17/1928       64.60
          03/18/1928       64.60
          03/19/1928       64.60
          03/20/1928       64.60
          03/21/1928       64.00
          03/22/1928       62.30
          03/23/1928       62.30
          03/24/1928       61.70
          03/25/1928       61.70
          03/26/1928       61.70
          03/27/1928       68.00
          03/28/1928       61.70
          03/29/1928       60.00
          03/30/1928       59.50
          03/31/1928       60.00
          04/01/1928       60.00
          04/02/1928       60.00
          04/03/1928       60.00
          04/04/1928       59.50
          04/05/1928       58.60
          04/06/1928       57.80
          04/07/1928       57.20
          04/08/1928       57.20
          04/09/1928       59.20
          04/10/1928       61.70
          04/11/1928       60.60
          04/12/1928       61.20
          04/13/1928       60.60
          04/14/1928       61.20
          04/15/1928       61.20
          04/16/1928       60.30
          04/17/1928       58.30
          04/18/1928       58.00
          04/19/1928       60.60
          04/20/1928       65.70
          04/21/1928       68.20
          04/22/1928       68.20
          04/23/1928       68.20
          04/24/1928       68.20
          04/25/1928       68.20
          04/26/1928       65.70
          04/27/1928       65.70
          04/28/1928       65.70
          04/29/1928       65.70
          04/30/1928       63.40
          05/01/1928       63.40
          05/02/1928       61.20
          05/03/1928       98.50
          05/04/1928      200.00
          05/05/1928      249.00
          05/06/1928      131.00
          05/07/1928      111.00
          05/08/1928       95.70
          05/09/1928       86.60
          05/10/1928       81.30
          05/11/1928       75.90
          05/12/1928       73.30
          05/13/1928      229.00
          05/14/1928      413.00
          05/15/1928      428.00
          05/16/1928      221.00
          05/17/1928      140.00
          05/18/1928      118.00
          05/19/1928      111.00
          05/20/1928      104.00
          05/21/1928      111.00
          05/22/1928      104.00
          05/23/1928       95.70
          05/24/1928       92.60
          05/25/1928       89.50
          05/26/1928       86.60
          05/27/1928       83.80
          05/28/1928       81.30
          05/29/1928       89.80
          05/30/1928       78.70
          05/31/1928       78.70
          06/01/1928       81.30
          06/02/1928      110.00
          06/03/1928      164.00
          06/04/1928      135.00
          06/05/1928      104.00
          06/06/1928       83.80
          06/07/1928       78.70
          06/08/1928       75.90
          06/09/1928       75.90
          06/10/1928       89.50
          06/11/1928       81.30
          06/12/1928       75.90
          06/13/1928       70.80
          06/14/1928       65.70
          06/15/1928      294.00
          06/16/1928      166.00
          06/17/1928       98.50
          06/18/1928       75.90
          06/19/1928       70.80
          06/20/1928       65.70
          06/21/1928       61.20
          06/22/1928       61.20
          06/23/1928       61.20
          06/24/1928       60.30
          06/25/1928       78.70
          06/26/1928       68.20
          06/27/1928       60.60
          06/28/1928       55.80
          06/29/1928       55.80
          06/30/1928       55.80
          07/01/1928       55.80
          07/02/1928       55.20
          07/03/1928       56.60
          07/04/1928       56.10
          07/05/1928       53.50
          07/06/1928       55.20
          07/07/1928       58.00
          07/08/1928       57.20
          07/09/1928       55.80
          07/10/1928       55.80
          07/11/1928       68.20
          07/12/1928       75.90
          07/13/1928       68.20
          07/14/1928       65.70
          07/15/1928       60.30
          07/16/1928       56.10
          07/17/1928       55.20
          07/18/1928       60.30
          07/19/1928       61.20
          07/20/1928       60.60
          07/21/1928       61.20
          07/22/1928       59.70
          07/23/1928       63.40
          07/24/1928       89.50
          07/25/1928       78.70
          07/26/1928       95.70
          07/27/1928      165.00
          07/28/1928      273.00
          07/29/1928      221.00
          07/30/1928      153.00
          07/31/1928      121.00
          08/01/1928      124.00
          08/02/1928      131.00
          08/03/1928      121.00
          08/04/1928      204.00
          08/05/1928      189.00
          08/06/1928      114.00
          08/07/1928       98.50
          08/08/1928      131.00
          08/09/1928      317.00
          08/10/1928      648.00
          08/11/1928      436.00
          08/12/1928      208.00
          08/13/1928      182.00
          08/14/1928      157.00
          08/15/1928      203.00
          08/16/1928      157.00
          08/17/1928      142.00
          08/18/1928      169.00
          08/19/1928      178.00
          08/20/1928      173.00
          08/21/1928      226.00
          08/22/1928      266.00
          08/23/1928      194.00
          08/24/1928      173.00
          08/25/1928      169.00
          08/26/1928      169.00
          08/27/1928      161.00
          08/28/1928      153.00
          08/29/1928      306.00
          08/30/1928      282.00
          08/31/1928      212.00
          09/01/1928      165.00
          09/02/1928      182.00
          09/03/1928      199.00
          09/04/1928      165.00
          09/05/1928      153.00
          09/06/1928      121.00
          09/07/1928      150.00
          09/08/1928      138.00
          09/09/1928      142.00
          09/10/1928      640.00
          09/11/1928      419.00
          09/12/1928      173.00
          09/13/1928      138.00
          09/14/1928      121.00
          09/15/1928      104.00
          09/16/1928       98.50
          09/17/1928       95.70
          09/18/1928       92.60
          09/19/1928       86.60
          09/20/1928       81.30
          09/21/1928       93.40
          09/22/1928      473.00
          09/23/1928      428.00
          09/24/1928      317.00
          09/25/1928      245.00
          09/26/1928      250.00
          09/27/1928      203.00
          09/28/1928      173.00
          09/29/1928      153.00
          09/30/1928      153.00
          10/01/1928      153.00
          10/02/1928      161.00
          10/03/1928      153.00
          10/04/1928      142.00
          10/05/1928      138.00
          10/06/1928      138.00
          10/07/1928      138.00
          10/08/1928      131.00
          10/09/1928      127.00
          10/10/1928      124.00
          10/11/1928      118.00
          10/12/1928      108.00
          10/13/1928      111.00
          10/14/1928      108.00
          10/15/1928      104.00
          10/16/1928      104.00
          10/17/1928      118.00
          10/18/1928      104.00
          10/19/1928      101.00
          10/20/1928      101.00
          10/21/1928      101.00
          10/22/1928      101.00
          10/23/1928      101.00
          10/24/1928      104.00
          10/25/1928      108.00
          10/26/1928      108.00
          10/27/1928      108.00
          10/28/1928      108.00
          10/29/1928      114.00
          10/30/1928      111.00
          10/31/1928      108.00
          11/01/1928      108.00
          11/02/1928      108.00
          11/03/1928      108.00
          11/04/1928      104.00
          11/05/1928      104.00
          11/06/1928      111.00
          11/07/1928      118.00
          11/08/1928      118.00
          11/09/1928      118.00
          11/10/1928      118.00
          11/11/1928      124.00
          11/12/1928      127.00
          11/13/1928      127.00
          11/14/1928      121.00
          11/15/1928      114.00
          11/16/1928      124.00
          11/17/1928      121.00
          11/18/1928      118.00
          11/19/1928      118.00
          11/20/1928      114.00
          11/21/1928      111.00
          11/22/1928      111.00
          11/23/1928      114.00
          11/24/1928      114.00
          11/25/1928      111.00
          11/26/1928      104.00
          11/27/1928      108.00
          11/28/1928      111.00
          11/29/1928      108.00
          11/30/1928      118.00
          12/01/1928      118.00
          12/02/1928      111.00
          12/03/1928      101.00
          12/04/1928       95.70
          12/05/1928       92.60
          12/06/1928       86.60
          12/07/1928       83.80
          12/08/1928       81.30
          12/09/1928       89.50
          12/10/1928      108.00
          12/11/1928      114.00
          12/12/1928      114.00
          12/13/1928      114.00
          12/14/1928      114.00
          12/15/1928      114.00
          12/16/1928      114.00
          12/17/1928      111.00
          12/18/1928      111.00
          12/19/1928      108.00
          12/20/1928      108.00
          12/21/1928      108.00
          12/22/1928      111.00
          12/23/1928      111.00
          12/24/1928      111.00
          12/25/1928      108.00
          12/26/1928      108.00
          12/27/1928      111.00
          12/28/1928      108.00
          12/29/1928      111.00
          12/30/1928      114.00
          12/31/1928      111.00
          01/01/1929      101.00
          01/02/1929       95.70
          01/03/1929       92.60
          01/04/1929       92.60
          01/05/1929       95.70
          01/06/1929       95.70
          01/07/1929      101.00
          01/08/1929       95.70
          01/09/1929       98.50
          01/10/1929       92.60
          01/11/1929       89.50
          01/12/1929       89.50
          01/13/1929       98.50
          01/14/1929       98.50
          01/15/1929       95.70
          01/16/1929       92.60
          01/17/1929       95.70
          01/18/1929       98.50
          01/19/1929       92.60
          01/20/1929       86.60
          01/21/1929       83.80
          01/22/1929       81.30
          01/23/1929       78.70
          01/24/1929       83.80
          01/25/1929       81.30
          01/26/1929       83.80
          01/27/1929       86.60
          01/28/1929       83.80
          01/29/1929       86.60
          01/30/1929       83.80
          01/31/1929       81.30
          02/01/1929       81.30
          02/02/1929       83.80
          02/03/1929       83.80
          02/04/1929       86.60
          02/05/1929       86.60
          02/06/1929       81.30
          02/07/1929       83.80
          02/08/1929       83.80
          02/09/1929       83.80
          02/10/1929       82.10
          02/11/1929       80.40
          02/12/1929       78.70
          02/13/1929       78.70
          02/14/1929       78.70
          02/15/1929       83.80
          02/16/1929       83.80
          02/17/1929       83.80
          02/18/1929       78.70
          02/19/1929       83.80
          02/20/1929       83.80
          02/21/1929       83.80
          02/22/1929       83.80
          02/23/1929       83.80
          02/24/1929       83.80
          02/25/1929       83.80
          02/26/1929       83.80
          02/27/1929       78.70
          02/28/1929       78.70
          03/01/1929       75.90
          03/02/1929       78.70
          03/03/1929       81.30
          03/04/1929       78.70
          03/05/1929       81.30
          03/06/1929       78.70
          03/07/1929       78.70
          03/08/1929       78.70
          03/09/1929       78.70
          03/10/1929       78.70
          03/11/1929       78.70
          03/12/1929       75.90
          03/13/1929       75.90
          03/14/1929       75.90
          03/15/1929       75.90
          03/16/1929       75.90
          03/17/1929       75.90
          03/18/1929       75.90
          03/19/1929       75.90
          03/20/1929       75.90
          03/21/1929       75.90
          03/22/1929       81.30
          03/23/1929       75.90
          03/24/1929       75.90
          03/25/1929       75.90
          03/26/1929       75.90
          03/27/1929       75.90
          03/28/1929       75.90
          03/29/1929       73.30
          03/30/1929       70.80
          03/31/1929       70.80
          04/01/1929       70.80
          04/02/1929       70.80
          04/03/1929       68.20
          04/04/1929       65.70
          04/05/1929       63.40
          04/06/1929       68.20
          04/07/1929       81.30
          04/08/1929       89.50
          04/09/1929       73.30
          04/10/1929       68.20
          04/11/1929       63.40
          04/12/1929       63.40
          04/13/1929       70.80
          04/14/1929       78.70
          04/15/1929       65.70
          04/16/1929       60.30
          04/17/1929       58.90
          04/18/1929       57.50
          04/19/1929       57.20
          04/20/1929       57.50
          04/21/1929       58.90
          04/22/1929       59.50
          04/23/1929       61.20
          04/24/1929       60.60
          04/25/1929       57.50
          04/26/1929       57.50
          04/27/1929       58.00
          04/28/1929       57.20
          04/29/1929       63.40
          04/30/1929       60.30
          05/01/1929       58.00
          05/02/1929       59.70
          05/03/1929       63.40
          05/04/1929       63.40
          05/05/1929       61.20
          05/06/1929       55.80
          05/07/1929       56.60
          05/08/1929       60.60
          05/09/1929       61.20
          05/10/1929       61.20
          05/11/1929       61.20
          05/12/1929       97.10
          05/13/1929       95.70
          05/14/1929       81.30
          05/15/1929       68.20
          05/16/1929       63.40
          05/17/1929       65.70
          05/18/1929      175.00
          05/19/1929       92.60
          05/20/1929      124.00
          05/21/1929      118.00
          05/22/1929       95.70
          05/23/1929       78.70
          05/24/1929      239.00
          05/25/1929      116.00
          05/26/1929       89.50
          05/27/1929      101.00
          05/28/1929       98.50
          05/29/1929      104.00
          05/30/1929      133.00
          05/31/1929       92.60
          06/01/1929       86.60
          06/02/1929       95.70
          06/03/1929      131.00
          06/04/1929      108.00
          06/05/1929      168.00
          06/06/1929      104.00
          06/07/1929       89.50
          06/08/1929       83.80
          06/09/1929       78.70
          06/10/1929       73.30
          06/11/1929       75.90
          06/12/1929       70.80
          06/13/1929       86.60
          06/14/1929       83.80
          06/15/1929       65.70
          06/16/1929       63.40
          06/17/1929       54.40
          06/18/1929       55.80
          06/19/1929       58.30
          06/20/1929       68.20
          06/21/1929       78.70
          06/22/1929       65.70
          06/23/1929       61.20
          06/24/1929       55.20
          06/25/1929       53.00
          06/26/1929       65.70
          06/27/1929       56.60
          06/28/1929       53.00
          06/29/1929       55.80
          06/30/1929      162.00
          07/01/1929      374.00
          07/02/1929      107.00
          07/03/1929      245.00
          07/04/1929      108.00
          07/05/1929       98.50
          07/06/1929       81.30
          07/07/1929       81.30
          07/08/1929       81.30
          07/09/1929       75.90
          07/10/1929       68.20
          07/11/1929       65.70
          07/12/1929       70.80
          07/13/1929       68.20
          07/14/1929       68.20
          07/15/1929       68.20
          07/16/1929       63.40
          07/17/1929       63.40
          07/18/1929       68.20
          07/19/1929       63.40
          07/20/1929       63.40
          07/21/1929       58.90
          07/22/1929       56.60
          07/23/1929       55.80
          07/24/1929       60.30
          07/25/1929       59.70
          07/26/1929       61.20
          07/27/1929       68.80
          07/28/1929      207.00
          07/29/1929      101.00
          07/30/1929      176.00
          07/31/1929      229.00
          08/01/1929      146.00
          08/02/1929      138.00
          08/03/1929      138.00
          08/04/1929      131.00
          08/05/1929      124.00
          08/06/1929      111.00
          08/07/1929      104.00
          08/08/1929      101.00
          08/09/1929       95.70
          08/10/1929       92.60
          08/11/1929       95.70
          08/12/1929      101.00
          08/13/1929      104.00
          08/14/1929       98.50
          08/15/1929       95.70
          08/16/1929       95.70
          08/17/1929       95.70
          08/18/1929      108.00
          08/19/1929      108.00
          08/20/1929      114.00
          08/21/1929       98.50
          08/22/1929       95.70
          08/23/1929       95.70
          08/24/1929      118.00
          08/25/1929      104.00
          08/26/1929       95.70
          08/27/1929       95.70
          08/28/1929       98.50
          08/29/1929       83.80
          08/30/1929       78.70
          08/31/1929       73.30
          09/01/1929       68.20
          09/02/1929       75.90
          09/03/1929       78.70
          09/04/1929       75.90
          09/05/1929       73.30
          09/06/1929       70.80
          09/07/1929       75.90
          09/08/1929       65.70
          09/09/1929       68.20
          09/10/1929       95.70
          09/11/1929       75.90
          09/12/1929       73.30
          09/13/1929      196.00
          09/14/1929      294.00
          09/15/1929      142.00
          09/16/1929      368.00
          09/17/1929      306.00
          09/18/1929      146.00
          09/19/1929      114.00
          09/20/1929      108.00
          09/21/1929      101.00
          09/22/1929       92.60
          09/23/1929       83.80
          09/24/1929       81.30
          09/25/1929       86.60
          09/26/1929       92.60
          09/27/1929       92.60
          09/28/1929       92.60
          09/29/1929       89.50
          09/30/1929       86.60
          10/01/1929       79.90
          10/02/1929       77.00
          10/03/1929       74.50
          10/04/1929       71.90
          10/05/1929       71.90
          10/06/1929       69.40
          10/07/1929       69.40
          10/08/1929       68.00
          10/09/1929       65.40
          10/10/1929       63.10
          10/11/1929       62.90
          10/12/1929       61.70
          10/13/1929       60.60
          10/14/1929       66.00
          10/15/1929      118.00
          10/16/1929      147.00
          10/17/1929      108.00
          10/18/1929       82.70
          10/19/1929       99.70
          10/20/1929       99.70
          10/21/1929       99.70
          10/22/1929      122.00
          10/23/1929      122.00
          10/24/1929      112.00
          10/25/1929       94.00
          10/26/1929       88.10
          10/27/1929       94.00
          10/28/1929       94.00
          10/29/1929       90.90
          10/30/1929       88.10
          10/31/1929       90.90
          11/01/1929      118.00
          11/02/1929      118.00
          11/03/1929      106.00
          11/04/1929       99.70
          11/05/1929       90.90
          11/06/1929       85.20
          11/07/1929       85.20
          11/08/1929       82.70
          11/09/1929       82.70
          11/10/1929       82.70
          11/11/1929       79.90
          11/12/1929       79.90
          11/13/1929       77.00
          11/14/1929       74.50
          11/15/1929       71.90
          11/16/1929       71.90
          11/17/1929       74.50
          11/18/1929       74.50
          11/19/1929       74.50
          11/20/1929       74.50
          11/21/1929       74.50
          11/22/1929       71.90
          11/23/1929       71.90
          11/24/1929       71.90
          11/25/1929       71.90
          11/26/1929       69.40
          11/27/1929       69.40
          11/28/1929       69.40
          11/29/1929       68.00
          11/30/1929       66.50
          12/01/1929       68.80
          12/02/1929       66.80
          12/03/1929       66.80
          12/04/1929       66.50
          12/05/1929       64.60
          12/06/1929       65.40
          12/07/1929       67.40
          12/08/1929       66.00
          12/09/1929       66.80
          12/10/1929       66.50
          12/11/1929       66.50
          12/12/1929       65.40
          12/13/1929      105.00
          12/14/1929      181.00
          12/15/1929      181.00
          12/16/1929      115.00
          12/17/1929      106.00
          12/18/1929       82.70
          12/19/1929       71.90
          12/20/1929       71.90
          12/21/1929       69.40
          12/22/1929       71.90
          12/23/1929       71.90
          12/24/1929       71.90
          12/25/1929       71.90
          12/26/1929       68.50
          12/27/1929       68.00
          12/28/1929       68.80
          12/29/1929       69.40
          12/30/1929       71.90
          12/31/1929       71.90
          01/01/1930       71.90
          01/02/1930       71.90
          01/03/1930       71.90
          01/04/1930       69.40
          01/05/1930       69.40
          01/06/1930       74.50
          01/07/1930       74.50
          01/08/1930       71.90
          01/09/1930       68.50
          01/10/1930       67.40
          01/11/1930       66.50
          01/12/1930       67.40
          01/13/1930       65.10
          01/14/1930       66.00
          01/15/1930       66.00
          01/16/1930       65.40
          01/17/1930       66.50
          01/18/1930       66.00
          01/19/1930       66.00
          01/20/1930       66.00
          01/21/1930       68.80
          01/22/1930       69.40
          01/23/1930       68.50
          01/24/1930       66.80
          01/25/1930       65.40
          01/26/1930       65.10
          01/27/1930       63.10
          01/28/1930       64.00
          01/29/1930       63.10
          01/30/1930       60.90
          01/31/1930       60.60
          02/01/1930       60.00
          02/02/1930       59.50
          02/03/1930       58.60
          02/04/1930       58.30
          02/05/1930       57.20
          02/06/1930       56.90
          02/07/1930       56.10
          02/08/1930       54.70
          02/09/1930       54.40
          02/10/1930       55.50
          02/11/1930       56.10
          02/12/1930       56.10
          02/13/1930       54.40
          02/14/1930       54.40
          02/15/1930       55.50
          02/16/1930       54.40
          02/17/1930       52.70
          02/18/1930       52.10
          02/19/1930       52.10
          02/20/1930       51.30
          02/21/1930       50.40
          02/22/1930       52.10
          02/23/1930       51.30
          02/24/1930       50.10
          02/25/1930       51.50
          02/26/1930       51.30
          02/27/1930       51.00
          02/28/1930       50.40
          03/01/1930       49.00
          03/02/1930       48.40
          03/03/1930       48.10
          03/04/1930       48.40
          03/05/1930       46.20
          03/06/1930       47.60
          03/07/1930       48.40
          03/08/1930       46.20
          03/09/1930       45.30
          03/10/1930       46.20
          03/11/1930       44.50
          03/12/1930       43.60
          03/13/1930       42.20
          03/14/1930       42.20
          03/15/1930       41.60
          03/16/1930       43.60
          03/17/1930       43.00
          03/18/1930       44.70
          03/19/1930       50.10
          03/20/1930       43.00
          03/21/1930       40.20
          03/22/1930       39.60
          03/23/1930       40.20
          03/24/1930       37.90
          03/25/1930       39.10
          03/26/1930       38.80
          03/27/1930       37.90
          03/28/1930       47.00
          03/29/1930       47.00
          03/30/1930       47.60
          03/31/1930       45.90
          04/01/1930       45.90
          04/02/1930       43.90
          04/03/1930       36.80
          04/04/1930       36.00
          04/05/1930       38.50
          04/06/1930       38.20
          04/07/1930       36.20
          04/08/1930       35.70
          04/09/1930       34.50
          04/10/1930       36.00
          04/11/1930       41.90
          04/12/1930       42.20
          04/13/1930       41.90
          04/14/1930       42.20
          04/15/1930       41.90
          04/16/1930       41.60
          04/17/1930       41.60
          04/18/1930       43.30
          04/19/1930       40.80
          04/20/1930       35.10
          04/21/1930       33.70
          04/22/1930       32.30
          04/23/1930       32.60
          04/24/1930       34.30
          04/25/1930       32.80
          04/26/1930       38.80
          04/27/1930       34.50
          04/28/1930      128.00
          04/29/1930      152.00
          04/30/1930       88.30
          05/01/1930       47.00
          05/02/1930       46.20
          05/03/1930       46.40
          05/04/1930       44.70
          05/05/1930       42.50
          05/06/1930       40.20
          05/07/1930       40.50
          05/08/1930       38.50
          05/09/1930       37.40
          05/10/1930       36.00
          05/11/1930       34.00
          05/12/1930       34.30
          05/13/1930       34.50
          05/14/1930       32.80
          05/15/1930       33.70
          05/16/1930       32.80
          05/17/1930       32.60
          05/18/1930       33.10
          05/19/1930       31.10
          05/20/1930       30.60
          05/21/1930       30.00
          05/22/1930       28.60
          05/23/1930       28.00
          05/24/1930       27.50
          05/25/1930       26.90
          05/26/1930       26.90
          05/27/1930       27.20
          05/28/1930       32.30
          05/29/1930       30.90
          05/30/1930       55.50
          05/31/1930       46.40
          06/01/1930       45.00
          06/02/1930       49.30
          06/03/1930       47.60
          06/04/1930       43.90
          06/05/1930       41.30
          06/06/1930       38.50
          06/07/1930       41.30
          06/08/1930       45.60
          06/09/1930      110.00
          06/10/1930       94.00
          06/11/1930       77.00
          06/12/1930       99.40
          06/13/1930      297.00
          06/14/1930      199.00
          06/15/1930      156.00
          06/16/1930      149.00
          06/17/1930      258.00
          06/18/1930      175.00
          06/19/1930      135.00
          06/20/1930      125.00
          06/21/1930      115.00
          06/22/1930      112.00
          06/23/1930      106.00
          06/24/1930       94.00
          06/25/1930       88.10
          06/26/1930       85.20
          06/27/1930       82.70
          06/28/1930       79.90
          06/29/1930       74.50
          06/30/1930       71.90
          07/01/1930       68.80
          07/02/1930       68.80
          07/03/1930       63.10
          07/04/1930       59.50
          07/05/1930       57.80
          07/06/1930       53.20
          07/07/1930       53.00
          07/08/1930       51.50
          07/09/1930       53.00
          07/10/1930       53.00
          07/11/1930       49.60
          07/12/1930       49.60
          07/13/1930       46.40
          07/14/1930       47.30
          07/15/1930       49.00
          07/16/1930       49.60
          07/17/1930       53.80
          07/18/1930       66.50
          07/19/1930       60.00
          07/20/1930       61.70
          07/21/1930       62.30
          07/22/1930       54.40
          07/23/1930       54.90
          07/24/1930       54.40
          07/25/1930       52.70
          07/26/1930       51.00
          07/27/1930       55.50
          07/28/1930       67.40
          07/29/1930       79.90
          07/30/1930       82.70
          07/31/1930       90.90
          08/01/1930       85.20
          08/02/1930       85.20
          08/03/1930       85.20
          08/04/1930       79.90
          08/05/1930       77.00
          08/06/1930       79.90
          08/07/1930       94.00
          08/08/1930       85.20
          08/09/1930       79.90
          08/10/1930       74.50
          08/11/1930       88.10
          08/12/1930       90.90
          08/13/1930      186.00
          08/14/1930      195.00
          08/15/1930      179.00
          08/16/1930      175.00
          08/17/1930      179.00
          08/18/1930      203.00
          08/19/1930      220.00
          08/20/1930      175.00
          08/21/1930      149.00
          08/22/1930      146.00
          08/23/1930      128.00
          08/24/1930      112.00
          08/25/1930       96.80
          08/26/1930       85.20
          08/27/1930       77.00
          08/28/1930       71.90
          08/29/1930       67.40
          08/30/1930       62.90
          08/31/1930       55.50
          09/01/1930       56.90
          09/02/1930       51.50
          09/03/1930       47.60
          09/04/1930       45.00
          09/05/1930       43.60
          09/06/1930       41.60
          09/07/1930       40.50
          09/08/1930       40.20
          09/09/1930       41.30
          09/10/1930       42.20
          09/11/1930       41.30
          09/12/1930       38.80
          09/13/1930       38.50
          09/14/1930       37.90
          09/15/1930       37.40
          09/16/1930       39.10
          09/17/1930       37.10
          09/18/1930       37.10
          09/19/1930       37.90
          09/20/1930       34.30
          09/21/1930       33.70
          09/22/1930       34.30
          09/23/1930       32.30
          09/24/1930       30.60
          09/25/1930       30.90
          09/26/1930       31.70
          09/27/1930       32.60
          09/28/1930       32.80
          09/29/1930       34.00
          09/30/1930       31.70
          10/01/1930       31.70
          10/02/1930       31.10
          10/03/1930       33.10
          10/04/1930      137.00
          10/05/1930      216.00
          10/06/1930      838.00
          10/07/1930     1610.00
          10/08/1930      830.00
          10/09/1930      459.00
          10/10/1930      274.00
          10/11/1930      221.00
          10/12/1930      185.00
          10/13/1930      162.00
          10/14/1930      157.00
          10/15/1930     1000.00
          10/16/1930      697.00
          10/17/1930      255.00
          10/18/1930      197.00
          10/19/1930      181.00
          10/20/1930      193.00
          10/21/1930      162.00
          10/22/1930      151.00
          10/23/1930      155.00
          10/24/1930      148.00
          10/25/1930      144.00
          10/26/1930      144.00
          10/27/1930      148.00
          10/28/1930      148.00
          10/29/1930      148.00
          10/30/1930      138.00
          10/31/1930      141.00
          11/01/1930      134.00
          11/02/1930      128.00
          11/03/1930      125.00
          11/04/1930      115.00
          11/05/1930      112.00
          11/06/1930      109.00
          11/07/1930      106.00
          11/08/1930      112.00
          11/09/1930      121.00
          11/10/1930      144.00
          11/11/1930      151.00
          11/12/1930      148.00
          11/13/1930      141.00
          11/14/1930      138.00
          11/15/1930      134.00
          11/16/1930      125.00
          11/17/1930      118.00
          11/18/1930      118.00
          11/19/1930      115.00
          11/20/1930      115.00
          11/21/1930      112.00
          11/22/1930      112.00
          11/23/1930      109.00
          11/24/1930      106.00
          11/25/1930      103.00
          11/26/1930      103.00
          11/27/1930      101.00
          11/28/1930       97.70
          11/29/1930       97.70
          11/30/1930       94.90
          12/01/1930       92.30
          12/02/1930       92.30
          12/03/1930       92.30
          12/04/1930       92.30
          12/05/1930       89.50
          12/06/1930       89.50
          12/07/1930       89.50
          12/08/1930       89.50
          12/09/1930       84.10
          12/10/1930       86.60
          12/11/1930       86.60
          12/12/1930       84.10
          12/13/1930       86.60
          12/14/1930       86.60
          12/15/1930       86.60
          12/16/1930       86.60
          12/17/1930       81.60
          12/18/1930       84.10
          12/19/1930       81.60
          12/20/1930       81.60
          12/21/1930       81.60
          12/22/1930       76.50
          12/23/1930       79.00
          12/24/1930       86.60
          12/25/1930       86.60
          12/26/1930       84.10
          12/27/1930       79.00
          12/28/1930       84.10
          12/29/1930       84.10
          12/30/1930       84.10
          12/31/1930       94.90
          01/01/1931       94.90
          01/02/1931       94.90
          01/03/1931       94.90
          01/04/1931       89.50
          01/05/1931       89.50
          01/06/1931       84.10
          01/07/1931       84.10
          01/08/1931       84.10
          01/09/1931       84.10
          01/10/1931       89.50
          01/11/1931       89.50
          01/12/1931       79.00
          01/13/1931       84.10
          01/14/1931       84.10
          01/15/1931       79.00
          01/16/1931       79.00
          01/17/1931       86.60
          01/18/1931       84.10
          01/19/1931       76.50
          01/20/1931       84.10
          01/21/1931       84.10
          01/22/1931       76.50
          01/23/1931       71.40
          01/24/1931       76.50
          01/25/1931       76.50
          01/26/1931       73.90
          01/27/1931       79.00
          01/28/1931       89.50
          01/29/1931       97.70
          01/30/1931      106.00
          01/31/1931      106.00
          02/01/1931      106.00
          02/02/1931      109.00
          02/03/1931      113.00
          02/04/1931      108.00
          02/05/1931      104.00
          02/06/1931      103.00
          02/07/1931      102.00
          02/08/1931       99.10
          02/09/1931       94.90
          02/10/1931       93.40
          02/11/1931       94.90
          02/12/1931       94.90
          02/13/1931       94.90
          02/14/1931       96.30
          02/15/1931       96.30
          02/16/1931       96.80
          02/17/1931       94.90
          02/18/1931       93.40
          02/19/1931       91.20
          02/20/1931       89.80
          02/21/1931       89.20
          02/22/1931       86.90
          02/23/1931       86.40
          02/24/1931       87.80
          02/25/1931       90.60
          02/26/1931       87.80
          02/27/1931       85.00
          02/28/1931       82.10
          03/01/1931       80.70
          03/02/1931       76.50
          03/03/1931       79.00
          03/04/1931       84.10
          03/05/1931       89.50
          03/06/1931       86.60
          03/07/1931       92.30
          03/08/1931       94.90
          03/09/1931       89.50
          03/10/1931       89.50
          03/11/1931       94.90
          03/12/1931       86.60
          03/13/1931       89.50
          03/14/1931       92.30
          03/15/1931      109.00
          03/16/1931      109.00
          03/17/1931      101.00
          03/18/1931       92.30
          03/19/1931       89.50
          03/20/1931       81.60
          03/21/1931       76.50
          03/22/1931       76.50
          03/23/1931       79.30
          03/24/1931       75.00
          03/25/1931       72.20
          03/26/1931       72.20
          03/27/1931       70.80
          03/28/1931       70.80
          03/29/1931       69.40
          03/30/1931       68.00
          03/31/1931       63.70
          04/01/1931       79.00
          04/02/1931       73.90
          04/03/1931       71.40
          04/04/1931       71.40
          04/05/1931       66.80
          04/06/1931       62.30
          04/07/1931       69.10
          04/08/1931       66.80
          04/09/1931       64.30
          04/10/1931       66.80
          04/11/1931       69.10
          04/12/1931       66.80
          04/13/1931       66.80
          04/14/1931       64.30
          04/15/1931       66.80
          04/16/1931       64.30
          04/17/1931       62.30
          04/18/1931       64.30
          04/19/1931       73.90
          04/20/1931      106.00
          04/21/1931      213.00
          04/22/1931      148.00
          04/23/1931      121.00
          04/24/1931      106.00
          04/25/1931      103.00
          04/26/1931      101.00
          04/27/1931       94.90
          04/28/1931       92.30
          04/29/1931      115.00
          04/30/1931      640.00
          05/01/1931      405.00
          05/02/1931      289.00
          05/03/1931      311.00
          05/04/1931      343.00
          05/05/1931      213.00
          05/06/1931      185.00
          05/07/1931      159.00
          05/08/1931      144.00
          05/09/1931      144.00
          05/10/1931      141.00
          05/11/1931      141.00
          05/12/1931      138.00
          05/13/1931      134.00
          05/14/1931      121.00
          05/15/1931      115.00
          05/16/1931      118.00
          05/17/1931      118.00
          05/18/1931      125.00
          05/19/1931      194.00
          05/20/1931      134.00
          05/21/1931      112.00
          05/22/1931      106.00
          05/23/1931      103.00
          05/24/1931      101.00
          05/25/1931       97.70
          05/26/1931      103.00
          05/27/1931       97.70
          05/28/1931       92.30
          05/29/1931       97.70
          05/30/1931      204.00
          05/31/1931      256.00
          06/01/1931      187.00
          06/02/1931      144.00
          06/03/1931      128.00
          06/04/1931      118.00
          06/05/1931      118.00
          06/06/1931      112.00
          06/07/1931      109.00
          06/08/1931      109.00
          06/09/1931      106.00
          06/10/1931      125.00
          06/11/1931      118.00
          06/12/1931      118.00
          06/13/1931      109.00
          06/14/1931      112.00
          06/15/1931      101.00
          06/16/1931       97.70
          06/17/1931       94.90
          06/18/1931       92.30
          06/19/1931       89.50
          06/20/1931       86.60
          06/21/1931       89.50
          06/22/1931       94.90
          06/23/1931       92.30
          06/24/1931       86.60
          06/25/1931       89.50
          06/26/1931       86.60
          06/27/1931       84.10
          06/28/1931      103.00
          06/29/1931      174.00
          06/30/1931      116.00
          07/01/1931      141.00
          07/02/1931       96.00
          07/03/1931       93.40
          07/04/1931       97.70
          07/05/1931       96.00
          07/06/1931      104.00
          07/07/1931      104.00
          07/08/1931       98.80
          07/09/1931      104.00
          07/10/1931       99.10
          07/11/1931      118.00
          07/12/1931      160.00
          07/13/1931      155.00
          07/14/1931      156.00
          07/15/1931      129.00
          07/16/1931      119.00
          07/17/1931      121.00
          07/18/1931      121.00
          07/19/1931      114.00
          07/20/1931      125.00
          07/21/1931      116.00
          07/22/1931      121.00
          07/23/1931      120.00
          07/24/1931      137.00
          07/25/1931      103.00
          07/26/1931       94.90
          07/27/1931       94.00
          07/28/1931       91.70
          07/29/1931       92.00
          07/30/1931       91.20
          07/31/1931       92.60
          08/01/1931       87.20
          08/02/1931       87.50
          08/03/1931       87.50
          08/04/1931       87.50
          08/05/1931       88.60
          08/06/1931       82.70
          08/07/1931       84.10
          08/08/1931       79.90
          08/09/1931       84.40
          08/10/1931       81.80
          08/11/1931      100.00
          08/12/1931      174.00
          08/13/1931      190.00
          08/14/1931      143.00
          08/15/1931      138.00
          08/16/1931      142.00
          08/17/1931      134.00
          08/18/1931      129.00
          08/19/1931      131.00
          08/20/1931      149.00
          08/21/1931      144.00
          08/22/1931      134.00
          08/23/1931      142.00
          08/24/1931      136.00
          08/25/1931      120.00
          08/26/1931      113.00
          08/27/1931      103.00
          08/28/1931       96.80
          08/29/1931       90.90
          08/30/1931       87.50
          08/31/1931       83.50
          09/01/1931       76.50
          09/02/1931       75.00
          09/03/1931       73.60
          09/04/1931       70.20
          09/05/1931       75.30
          09/06/1931       80.70
          09/07/1931       77.60
          09/08/1931       67.40
          09/09/1931       65.10
          09/10/1931       65.70
          09/11/1931       66.30
          09/12/1931       62.60
          09/13/1931       61.70
          09/14/1931       60.90
          09/15/1931       58.60
          09/16/1931       59.70
          09/17/1931       59.50
          09/18/1931       58.90
          09/19/1931       58.90
          09/20/1931       58.90
          09/21/1931       60.00
          09/22/1931       57.50
          09/23/1931       61.40
          09/24/1931       67.70
          09/25/1931       64.30
          09/26/1931       62.60
          09/27/1931       65.70
          09/28/1931       83.00
          09/29/1931      114.00
          09/30/1931      103.00
          10/01/1931       90.00
          10/02/1931       83.80
          10/03/1931       80.40
          10/04/1931       82.70
          10/05/1931       80.10
          10/06/1931       89.80
          10/07/1931      100.00
          10/08/1931       90.00
          10/09/1931       83.80
          10/10/1931       82.10
          10/11/1931       79.30
          10/12/1931       78.70
          10/13/1931       76.20
          10/14/1931       74.20
          10/15/1931       79.30
          10/16/1931       75.90
          10/17/1931       85.20
          10/18/1931       78.70
          10/19/1931       74.50
          10/20/1931       71.90
          10/21/1931       72.50
          10/22/1931       69.10
          10/23/1931       71.90
          10/24/1931      100.00
          10/25/1931       78.70
          10/26/1931       79.90
          10/27/1931       82.10
          10/28/1931       75.00
          10/29/1931       70.80
          10/30/1931       68.00
          10/31/1931       68.50
          11/01/1931       69.70
          11/02/1931       70.20
          11/03/1931       70.20
          11/04/1931       75.00
          11/05/1931       68.80
          11/06/1931       68.00
          11/07/1931       71.40
          11/08/1931       71.40
          11/09/1931       73.90
          11/10/1931       72.80
          11/11/1931       74.20
          11/12/1931       71.40
          11/13/1931       68.50
          11/14/1931       73.10
          11/15/1931       73.10
          11/16/1931       76.50
          11/17/1931       75.30
          11/18/1931       79.90
          11/19/1931       72.50
          11/20/1931       74.80
          11/21/1931       78.40
          11/22/1931       79.90
          11/23/1931       80.10
          11/24/1931       78.70
          11/25/1931       77.60
          11/26/1931       73.60
          11/27/1931       73.60
          11/28/1931       74.50
          11/29/1931       77.30
          11/30/1931       79.60
          12/01/1931       78.70
          12/02/1931       77.30
          12/03/1931       73.60
          12/04/1931       79.30
          12/05/1931       85.00
          12/06/1931       97.70
          12/07/1931       94.90
          12/08/1931       90.60
          12/09/1931       87.80
          12/10/1931       79.30
          12/11/1931       82.10
          12/12/1931       86.40
          12/13/1931       82.10
          12/14/1931       80.70
          12/15/1931       77.60
          12/16/1931       76.70
          12/17/1931       76.50
          12/18/1931       77.60
          12/19/1931       79.60
          12/20/1931       80.10
          12/21/1931       78.20
          12/22/1931       79.90
          12/23/1931       77.90
          12/24/1931       75.00
          12/25/1931       74.80
          12/26/1931       70.20
          12/27/1931       70.80
          12/28/1931       73.30
          12/29/1931       70.50
          12/30/1931       73.90
          12/31/1931       71.10
          01/01/1932       68.80
          01/02/1932       74.50
          01/03/1932       76.70
          01/04/1932       73.60
          01/05/1932       71.90
          01/06/1932       74.20
          01/07/1932       71.90
          01/08/1932       74.20
          01/09/1932       75.60
          01/10/1932       75.90
          01/11/1932       74.20
          01/12/1932       70.50
          01/13/1932       74.20
          01/14/1932       74.50
          01/15/1932       72.50
          01/16/1932       73.10
          01/17/1932       74.50
          01/18/1932       70.80
          01/19/1932       70.50
          01/20/1932       75.00
          01/21/1932       74.50
          01/22/1932       76.50
          01/23/1932       77.30
          01/24/1932       77.00
          01/25/1932       74.80
          01/26/1932       72.80
          01/27/1932       75.30
          01/28/1932       76.20
          01/29/1932       73.10
          01/30/1932       72.80
          01/31/1932       73.90
          02/01/1932       72.80
          02/02/1932       70.80
          02/03/1932       74.50
          02/04/1932       73.30
          02/05/1932       71.10
          02/06/1932       70.20
          02/07/1932       70.80
          02/08/1932       69.70
          02/09/1932       67.10
          02/10/1932       71.60
          02/11/1932       70.50
          02/12/1932       66.80
          02/13/1932       67.70
          02/14/1932       67.70
          02/15/1932       67.70
          02/16/1932       67.10
          02/17/1932      102.00
          02/18/1932       77.90
          02/19/1932       69.90
          02/20/1932       70.80
          02/21/1932       68.00
          02/22/1932       73.60
          02/23/1932       70.80
          02/24/1932       73.60
          02/25/1932       73.60
          02/26/1932       87.80
          02/27/1932       99.10
          02/28/1932       93.40
          02/29/1932       85.00
          03/01/1932       79.30
          03/02/1932       79.00
          03/03/1932       85.80
          03/04/1932       77.90
          03/05/1932       75.60
          03/06/1932       77.90
          03/07/1932       75.00
          03/08/1932       72.50
          03/09/1932       71.60
          03/10/1932       68.80
          03/11/1932       68.50
          03/12/1932       73.10
          03/13/1932       75.30
          03/14/1932       69.40
          03/15/1932       62.60
          03/16/1932       63.70
          03/17/1932       66.30
          03/18/1932       65.70
          03/19/1932       66.00
          03/20/1932       63.10
          03/21/1932       62.30
          03/22/1932       67.40
          03/23/1932       65.10
          03/24/1932       66.30
          03/25/1932       65.70
          03/26/1932       64.00
          03/27/1932       65.10
          03/28/1932       65.70
          03/29/1932       63.10
          03/30/1932       62.60
          03/31/1932       62.90
          04/01/1932       53.00
          04/02/1932       62.00
          04/03/1932       59.50
          04/04/1932       57.20
          04/05/1932       54.90
          04/06/1932       53.50
          04/07/1932       55.50
          04/08/1932       54.40
          04/09/1932       54.10
          04/10/1932       52.10
          04/11/1932       51.00
          04/12/1932       47.60
          04/13/1932       47.30
          04/14/1932       48.40
          04/15/1932       47.90
          04/16/1932       48.70
          04/17/1932       48.10
          04/18/1932       46.20
          04/19/1932       43.60
          04/20/1932       45.60
          04/21/1932       48.10
          04/22/1932       44.50
          04/23/1932       44.50
          04/24/1932       47.30
          04/25/1932       45.00
          04/26/1932       42.50
          04/27/1932       49.80
          04/28/1932       47.30
          04/29/1932       47.00
          04/30/1932       53.00
          05/01/1932       54.70
          05/02/1932       61.20
          05/03/1932       45.30
          05/04/1932       50.70
          05/05/1932       46.70
          05/06/1932       44.50
          05/07/1932       84.70
          05/08/1932      105.00
          05/09/1932      174.00
          05/10/1932      137.00
          05/11/1932      167.00
          05/12/1932      223.00
          05/13/1932      182.00
          05/14/1932      158.00
          05/15/1932      104.00
          05/16/1932      104.00
          05/17/1932      103.00
          05/18/1932       75.90
          05/19/1932       70.80
          05/20/1932       61.70
          05/21/1932       56.60
          05/22/1932       53.80
          05/23/1932       51.30
          05/24/1932       52.10
          05/25/1932       49.80
          05/26/1932       46.70
          05/27/1932       48.40
          05/28/1932       61.20
          05/29/1932       62.00
          05/30/1932       54.90
          05/31/1932       48.10
          06/01/1932       80.70
          06/02/1932       85.50
          06/03/1932       67.40
          06/04/1932       58.60
          06/05/1932       51.00
          06/06/1932       52.10
          06/07/1932       66.30
          06/08/1932       67.70
          06/09/1932       66.50
          06/10/1932       64.80
          06/11/1932       58.00
          06/12/1932       53.00
          06/13/1932       48.70
          06/14/1932       47.60
          06/15/1932       51.50
          06/16/1932       50.40
          06/17/1932       48.10
          06/18/1932       45.90
          06/19/1932       43.90
          06/20/1932       44.20
          06/21/1932       41.60
          06/22/1932       41.10
          06/23/1932       40.80
          06/24/1932       40.80
          06/25/1932       40.20
          06/26/1932       46.70
          06/27/1932       47.00
          06/28/1932       41.10
          06/29/1932       45.60
          06/30/1932       81.30
          07/01/1932       86.90
          07/02/1932      103.00
          07/03/1932      193.00
          07/04/1932      132.00
          07/05/1932      205.00
          07/06/1932      126.00
          07/07/1932       95.10
          07/08/1932       78.20
          07/09/1932       92.30
          07/10/1932       83.50
          07/11/1932       65.10
          07/12/1932       83.50
          07/13/1932       64.00
          07/14/1932       72.80
          07/15/1932       73.90
          07/16/1932       70.50
          07/17/1932       64.80
          07/18/1932       65.10
          07/19/1932       59.70
          07/20/1932       53.80
          07/21/1932       48.40
          07/22/1932       50.70
          07/23/1932       48.10
          07/24/1932       45.30
          07/25/1932       45.30
          07/26/1932       46.20
          07/27/1932       42.80
          07/28/1932       41.60
          07/29/1932       42.50
          07/30/1932       43.30
          07/31/1932       43.60
          08/01/1932       50.40
          08/02/1932       52.40
          08/03/1932       60.00
          08/04/1932       57.20
          08/05/1932       53.50
          08/06/1932       50.40
          08/07/1932       53.80
          08/08/1932       58.60
          08/09/1932       54.90
          08/10/1932       62.60
          08/11/1932      157.00
          08/12/1932      196.00
          08/13/1932      145.00
          08/14/1932      242.00
          08/15/1932      233.00
          08/16/1932      242.00
          08/17/1932      226.00
          08/18/1932      192.00
          08/19/1932      167.00
          08/20/1932      141.00
          08/21/1932      125.00
          08/22/1932      120.00
          08/23/1932      117.00
          08/24/1932      103.00
          08/25/1932       93.70
          08/26/1932       90.60
          08/27/1932       86.90
          08/28/1932       81.60
          08/29/1932       75.60
          08/30/1932       78.40
          08/31/1932     1120.00
          09/01/1932     2060.00
          09/02/1932    10300.00
          09/03/1932     3710.00
          09/04/1932     1070.00
          09/05/1932      643.00
          09/06/1932      657.00
          09/07/1932      960.00
          09/08/1932     2610.00
          09/09/1932     2150.00
          09/10/1932     1950.00
          09/11/1932     1510.00
          09/12/1932      997.00
          09/13/1932      753.00
          09/14/1932      869.00
          09/15/1932     1100.00
          09/16/1932     1420.00
          09/17/1932     1440.00
          09/18/1932      864.00
          09/19/1932      631.00
          09/20/1932      513.00
          09/21/1932      433.00
          09/22/1932      405.00
          09/23/1932      750.00
          09/24/1932      985.00
          09/25/1932     1010.00
          09/26/1932      473.00
          09/27/1932      354.00
          09/28/1932      433.00
          09/29/1932      756.00
          09/30/1932     2120.00
          10/01/1932     1920.00
          10/02/1932      991.00
          10/03/1932      977.00
          10/04/1932     1080.00
          10/05/1932     1270.00
          10/06/1932     1920.00
          10/07/1932     2110.00
          10/08/1932     1500.00
          10/09/1932     1340.00
          10/10/1932     1020.00
          10/11/1932      835.00
          10/12/1932      725.00
          10/13/1932      651.00
          10/14/1932      600.00
          10/15/1932      572.00
          10/16/1932      566.00
          10/17/1932      561.00
          10/18/1932      541.00
          10/19/1932      498.00
          10/20/1932      433.00
          10/21/1932      391.00
          10/22/1932      365.00
          10/23/1932      345.00
          10/24/1932      337.00
          10/25/1932      328.00
          10/26/1932      311.00
          10/27/1932      303.00
          10/28/1932      306.00
          10/29/1932      297.00
          10/30/1932      292.00
          10/31/1932      282.00
          11/01/1932      278.00
          11/02/1932      273.00
          11/03/1932      273.00
          11/04/1932      274.00
          11/05/1932      292.00
          11/06/1932      311.00
          11/07/1932      269.00
          11/08/1932      260.00
          11/09/1932      253.00
          11/10/1932      253.00
          11/11/1932      247.00
          11/12/1932      241.00
          11/13/1932      238.00
          11/14/1932      234.00
          11/15/1932      230.00
          11/16/1932      225.00
          11/17/1932      217.00
          11/18/1932      216.00
          11/19/1932      213.00
          11/20/1932      212.00
          11/21/1932      209.00
          11/22/1932      206.00
          11/23/1932      203.00
          11/24/1932      198.00
          11/25/1932      195.00
          11/26/1932      191.00
          11/27/1932      188.00
          11/28/1932      185.00
          11/29/1932      181.00
          11/30/1932      179.00
          12/01/1932      177.00
          12/02/1932      175.00
          12/03/1932      180.00
          12/04/1932      185.00
          12/05/1932      178.00
          12/06/1932      173.00
          12/07/1932      169.00
          12/08/1932      165.00
          12/09/1932      165.00
          12/10/1932      174.00
          12/11/1932      171.00
          12/12/1932      173.00
          12/13/1932      175.00
          12/14/1932      173.00
          12/15/1932      171.00
          12/16/1932      174.00
          12/17/1932      173.00
          12/18/1932      170.00
          12/19/1932      170.00
          12/20/1932      173.00
          12/21/1932      170.00
          12/22/1932      167.00
          12/23/1932      171.00
          12/24/1932      170.00
          12/25/1932      169.00
          12/26/1932      164.00
          12/27/1932      163.00
          12/28/1932      162.00
          12/29/1932      161.00
          12/30/1932      159.00
          12/31/1932      157.00
          01/01/1933      155.00
          01/02/1933      152.00
          01/03/1933      152.00
          01/04/1933      155.00
          01/05/1933      151.00
          01/06/1933      150.00
          01/07/1933      152.00
          01/08/1933      156.00
          01/09/1933      152.00
          01/10/1933      152.00
          01/11/1933      153.00
          01/12/1933      148.00
          01/13/1933      148.00
          01/14/1933      151.00
          01/15/1933      151.00
          01/16/1933      152.00
          01/17/1933      152.00
          01/18/1933      153.00
          01/19/1933      150.00
          01/20/1933      150.00
          01/21/1933      148.00
          01/22/1933      149.00
          01/23/1933      146.00
          01/24/1933      144.00
          01/25/1933      145.00
          01/26/1933      142.00
          01/27/1933      140.00
          01/28/1933      139.00
          01/29/1933      138.00
          01/30/1933      136.00
          01/31/1933      139.00
          02/01/1933      140.00
          02/02/1933      138.00
          02/03/1933      135.00
          02/04/1933      136.00
          02/05/1933      134.00
          02/06/1933      135.00
          02/07/1933      134.00
          02/08/1933      132.00
          02/09/1933      130.00
          02/10/1933      128.00
          02/11/1933      126.00
          02/12/1933      127.00
          02/13/1933      126.00
          02/14/1933      126.00
          02/15/1933      131.00
          02/16/1933      131.00
          02/17/1933      127.00
          02/18/1933      127.00
          02/19/1933      129.00
          02/20/1933      129.00
          02/21/1933      127.00
          02/22/1933      129.00
          02/23/1933      125.00
          02/24/1933      125.00
          02/25/1933      127.00
          02/26/1933      127.00
          02/27/1933      127.00
          02/28/1933      123.00
          03/01/1933      124.00
          03/02/1933      121.00
          03/03/1933      117.00
          03/04/1933      118.00
          03/05/1933      122.00
          03/06/1933      121.00
          03/07/1933      116.00
          03/08/1933      118.00
          03/09/1933      118.00
          03/10/1933      119.00
          03/11/1933      120.00
          03/12/1933      124.00
          03/13/1933      127.00
          03/14/1933      122.00
          03/15/1933      119.00
          03/16/1933      116.00
          03/17/1933      116.00
          03/18/1933      116.00
          03/19/1933      114.00
          03/20/1933      112.00
          03/21/1933      109.00
          03/22/1933      109.00
          03/23/1933      108.00
          03/24/1933      105.00
          03/25/1933      104.00
          03/26/1933      103.00
          03/27/1933      104.00
          03/28/1933      103.00
          03/29/1933      103.00
          03/30/1933      105.00
          03/31/1933      100.00
          04/01/1933       98.80
          04/02/1933      101.00
          04/03/1933       99.10
          04/04/1933       98.50
          04/05/1933       97.40
          04/06/1933       95.70
          04/07/1933       92.30
          04/08/1933       90.60
          04/09/1933       89.80
          04/10/1933       89.20
          04/11/1933       88.10
          04/12/1933       86.40
          04/13/1933       87.20
          04/14/1933       82.10
          04/15/1933       81.30
          04/16/1933       82.40
          04/17/1933       81.60
          04/18/1933       81.60
          04/19/1933       82.70
          04/20/1933       83.00
          04/21/1933       78.20
          04/22/1933       82.10
          04/23/1933      109.00
          04/24/1933      119.00
          04/25/1933      106.00
          04/26/1933      104.00
          04/27/1933      101.00
          04/28/1933       97.70
          04/29/1933       93.20
          04/30/1933       93.40
          05/01/1933       92.60
          05/02/1933       90.60
          05/03/1933       88.90
          05/04/1933       90.30
          05/05/1933       87.50
          05/06/1933       85.80
          05/07/1933       86.10
          05/08/1933       85.50
          05/09/1933       85.20
          05/10/1933       85.20
          05/11/1933       84.70
          05/12/1933       81.30
          05/13/1933       78.70
          05/14/1933       81.80
          05/15/1933       85.50
          05/16/1933       81.80
          05/17/1933       78.70
          05/18/1933       78.20
          05/19/1933       78.20
          05/20/1933       77.60
          05/21/1933       78.40
          05/22/1933       86.40
          05/23/1933       82.70
          05/24/1933       94.30
          05/25/1933       93.70
          05/26/1933       87.80
          05/27/1933       81.60
          05/28/1933       87.80
          05/29/1933      101.00
          05/30/1933       88.30
          05/31/1933       84.40
          06/01/1933       85.50
          06/02/1933       79.00
          06/03/1933       77.00
          06/04/1933       75.90
          06/05/1933       76.70
          06/06/1933       75.30
          06/07/1933       77.60
          06/08/1933       78.70
          06/09/1933       75.90
          06/10/1933       73.10
          06/11/1933       72.50
          06/12/1933       75.00
          06/13/1933      104.00
          06/14/1933      104.00
          06/15/1933       90.60
          06/16/1933       88.30
          06/17/1933       84.10
          06/18/1933       79.90
          06/19/1933       76.50
          06/20/1933       75.90
          06/21/1933       81.30
          06/22/1933       81.30
          06/23/1933       80.40
          06/24/1933       78.20
          06/25/1933       78.20
          06/26/1933       90.60
          06/27/1933      109.00
          06/28/1933      115.00
          06/29/1933      158.00
          06/30/1933      171.00
          07/01/1933      167.00
          07/02/1933      163.00
          07/03/1933      157.00
          07/04/1933      152.00
          07/05/1933      148.00
          07/06/1933      136.00
          07/07/1933      140.00
          07/08/1933      131.00
          07/09/1933      121.00
          07/10/1933      118.00
          07/11/1933      116.00
          07/12/1933      108.00
          07/13/1933      102.00
          07/14/1933       94.30
          07/15/1933       86.10
          07/16/1933       81.80
          07/17/1933       81.30
          07/18/1933       77.90
          07/19/1933       75.00
          07/20/1933       72.80
          07/21/1933       74.80
          07/22/1933       71.90
          07/23/1933       72.50
          07/24/1933       73.10
          07/25/1933      106.00
          07/26/1933      109.00
          07/27/1933       98.50
          07/28/1933       86.60
          07/29/1933       79.90
          07/30/1933       92.60
          07/31/1933       81.80
          08/01/1933       77.00
          08/02/1933       75.90
          08/03/1933       73.10
          08/04/1933       70.20
          08/05/1933       71.60
          08/06/1933       71.10
          08/07/1933       68.80
          08/08/1933       69.10
          08/09/1933       68.00
          08/10/1933       63.70
          08/11/1933       62.60
          08/12/1933       63.70
          08/13/1933       66.30
          08/14/1933       67.40
          08/15/1933       67.40
          08/16/1933       73.10
          08/17/1933       63.40
          08/18/1933       61.20
          08/19/1933       71.10
          08/20/1933       66.80
          08/21/1933       63.10
          08/22/1933      130.00
          08/23/1933      127.00
          08/24/1933      109.00
          08/25/1933      104.00
          08/26/1933      100.00
          08/27/1933      104.00
          08/28/1933       99.10
          08/29/1933       88.90
          08/30/1933      104.00
          08/31/1933      121.00
          09/01/1933      273.00
          09/02/1933      164.00
          09/03/1933      134.00
          09/04/1933      117.00
          09/05/1933      106.00
          09/06/1933      383.00
          09/07/1933      594.00
          09/08/1933      462.00
          09/09/1933      366.00
          09/10/1933      294.00
          09/11/1933      243.00
          09/12/1933      240.00
          09/13/1933      284.00
          09/14/1933      332.00
          09/15/1933      334.00
          09/16/1933      340.00
          09/17/1933      380.00
          09/18/1933      409.00
          09/19/1933      490.00
          09/20/1933      690.00
          09/21/1933      633.00
          09/22/1933      517.00
          09/23/1933      436.00
          09/24/1933      381.00
          09/25/1933      315.00
          09/26/1933      286.00
          09/27/1933      278.00
          09/28/1933      247.00
          09/29/1933      216.00
          09/30/1933      197.00
          10/01/1933      190.00
          10/02/1933      194.00
          10/03/1933      196.00
          10/04/1933      198.00
          10/05/1933      201.00
          10/06/1933      190.00
          10/07/1933      190.00
          10/08/1933      178.00
          10/09/1933      173.00
          10/10/1933      197.00
          10/11/1933      253.00
          10/12/1933      259.00
          10/13/1933      315.00
          10/14/1933      354.00
          10/15/1933      429.00
          10/16/1933      341.00
          10/17/1933      296.00
          10/18/1933      215.00
          10/19/1933      193.00
          10/20/1933      187.00
          10/21/1933      174.00
          10/22/1933      166.00
          10/23/1933      160.00
          10/24/1933      152.00
          10/25/1933      143.00
          10/26/1933      135.00
          10/27/1933      133.00
          10/28/1933      132.00
          10/29/1933      119.00
          10/30/1933      118.00
          10/31/1933      115.00
          11/01/1933      111.00
          11/02/1933      109.00
          11/03/1933      106.00
          11/04/1933      103.00
          11/05/1933      102.00
          11/06/1933      103.00
          11/07/1933      101.00
          11/08/1933       98.30
          11/09/1933       92.30
          11/10/1933       92.60
          11/11/1933       94.60
          11/12/1933       93.40
          11/13/1933       93.70
          11/14/1933       91.70
          11/15/1933       90.60
          11/16/1933       90.30
          11/17/1933       88.60
          11/18/1933       90.60
          11/19/1933       91.50
          11/20/1933       91.20
          11/21/1933       91.50
          11/22/1933       90.90
          11/23/1933       87.80
          11/24/1933       87.20
          11/25/1933       87.80
          11/26/1933       85.00
          11/27/1933       85.50
          11/28/1933       89.20
          11/29/1933       86.10
          11/30/1933       85.00
          12/01/1933       86.60
          12/02/1933       85.00
          12/03/1933       83.80
          12/04/1933       83.80
          12/05/1933       83.80
          12/06/1933       80.70
          12/07/1933       79.30
          12/08/1933       78.40
          12/09/1933       77.60
          12/10/1933       79.60
          12/11/1933       80.40
          12/12/1933       81.00
          12/13/1933       81.80
          12/14/1933       78.40
          12/15/1933       81.30
          12/16/1933       81.00
          12/17/1933       77.60
          12/18/1933       79.90
          12/19/1933       79.90
          12/20/1933       77.30
          12/21/1933       75.60
          12/22/1933       77.60
          12/23/1933       79.30
          12/24/1933       83.00
          12/25/1933       82.40
          12/26/1933       81.80
          12/27/1933       79.30
          12/28/1933       77.60
          12/29/1933       81.30
          12/30/1933       82.40
          12/31/1933       85.50
          01/01/1934       84.40
          01/02/1934       85.50
          01/03/1934       82.70
          01/04/1934       79.90
          01/05/1934       82.10
          01/06/1934       85.00
          01/07/1934       83.30
          01/08/1934       83.50
          01/09/1934       83.50
          01/10/1934       83.30
          01/11/1934       84.40
          01/12/1934       81.30
          01/13/1934       80.70
          01/14/1934       83.00
          01/15/1934       87.50
          01/16/1934       85.80
          01/17/1934       84.40
          01/18/1934       84.40
          01/19/1934       86.10
          01/20/1934       83.00
          01/21/1934       82.70
          01/22/1934       82.70
          01/23/1934       84.40
          01/24/1934       82.40
          01/25/1934       80.10
          01/26/1934       83.00
          01/27/1934       83.30
          01/28/1934       82.70
          01/29/1934       83.80
          01/30/1934       83.00
          01/31/1934       84.10
          02/01/1934       83.00
          02/02/1934       81.00
          02/03/1934       81.00
          02/04/1934       81.00
          02/05/1934       79.30
          02/06/1934       78.70
          02/07/1934       81.00
          02/08/1934       80.40
          02/09/1934       77.90
          02/10/1934       77.30
          02/11/1934       77.30
          02/12/1934       77.90
          02/13/1934       76.20
          02/14/1934       76.20
          02/15/1934       76.20
          02/16/1934       76.20
          02/17/1934       73.90
          02/18/1934       75.60
          02/19/1934       76.70
          02/20/1934       79.00
          02/21/1934       80.40
          02/22/1934       80.40
          02/23/1934       83.30
          02/24/1934       88.10
          02/25/1934       88.10
          02/26/1934       85.50
          02/27/1934       86.90
          02/28/1934       85.00
          03/01/1934       85.00
          03/02/1934       83.80
          03/03/1934       85.00
          03/04/1934       83.80
          03/05/1934       82.10
          03/06/1934       80.40
          03/07/1934       81.00
          03/08/1934       78.70
          03/09/1934       79.30
          03/10/1934       75.90
          03/11/1934       74.80
          03/12/1934       75.90
          03/13/1934       70.20
          03/14/1934       76.70
          03/15/1934       76.20
          03/16/1934       71.10
          03/17/1934       70.50
          03/18/1934       71.10
          03/19/1934       70.50
          03/20/1934       68.50
          03/21/1934       68.50
          03/22/1934       67.40
          03/23/1934       66.50
          03/24/1934       71.40
          03/25/1934       80.10
          03/26/1934       73.90
          03/27/1934       73.90
          03/28/1934       72.20
          03/29/1934       70.50
          03/30/1934       66.80
          03/31/1934       68.00
          04/01/1934       69.40
          04/02/1934       68.20
          04/03/1934       65.10
          04/04/1934       68.80
          04/05/1934       68.00
          04/06/1934       64.30
          04/07/1934       64.30
          04/08/1934       65.10
          04/09/1934       66.30
          04/10/1934       66.50
          04/11/1934       66.80
          04/12/1934       63.40
          04/13/1934       60.30
          04/14/1934       61.40
          04/15/1934       61.20
          04/16/1934       60.90
          04/17/1934       63.10
          04/18/1934       70.80
          04/19/1934       79.60
          04/20/1934      107.00
          04/21/1934      103.00
          04/22/1934       79.30
          04/23/1934       72.50
          04/24/1934       63.40
          04/25/1934       65.40
          04/26/1934       60.30
          04/27/1934       58.90
          04/28/1934       72.20
          04/29/1934       59.20
          04/30/1934       58.00
          05/01/1934       58.90
          05/02/1934      207.00
          05/03/1934      135.00
          05/04/1934      160.00
          05/05/1934      172.00
          05/06/1934      112.00
          05/07/1934       90.30
          05/08/1934       87.80
          05/09/1934       77.90
          05/10/1934       70.80
          05/11/1934       66.80
          05/12/1934       61.40
          05/13/1934       60.90
          05/14/1934       59.20
          05/15/1934       57.20
          05/16/1934       56.40
          05/17/1934       55.80
          05/18/1934       56.60
          05/19/1934       60.90
          05/20/1934       58.00
          05/21/1934       56.10
          05/22/1934       53.80
          05/23/1934       53.20
          05/24/1934       59.50
          05/25/1934       99.10
          05/26/1934       79.30
          05/27/1934       68.20
          05/28/1934       64.00
          05/29/1934       63.10
          05/30/1934       62.30
          05/31/1934       72.20
          06/01/1934       92.00
          06/02/1934      114.00
          06/03/1934       99.70
          06/04/1934       93.40
          06/05/1934      135.00
          06/06/1934      371.00
          06/07/1934      171.00
          06/08/1934      112.00
          06/09/1934      131.00
          06/10/1934      111.00
          06/11/1934       88.90
          06/12/1934       75.00
          06/13/1934       73.90
          06/14/1934       73.10
          06/15/1934       70.20
          06/16/1934       66.80
          06/17/1934       64.00
          06/18/1934       61.20
          06/19/1934       58.30
          06/20/1934       56.60
          06/21/1934       55.50
          06/22/1934       59.20
          06/23/1934       57.20
          06/24/1934       54.90
          06/25/1934       54.10
          06/26/1934       54.90
          06/27/1934       56.90
          06/28/1934       65.40
          06/29/1934       65.40
          06/30/1934       62.00
          07/01/1934       56.90
          07/02/1934       53.50
          07/03/1934       52.40
          07/04/1934       51.80
          07/05/1934       51.30
          07/06/1934       53.20
          07/07/1934       53.20
          07/08/1934       51.80
          07/09/1934       49.80
          07/10/1934       49.80
          07/11/1934       53.80
          07/12/1934       54.70
          07/13/1934       55.20
          07/14/1934       54.40
          07/15/1934       52.70
          07/16/1934       54.10
          07/17/1934       55.50
          07/18/1934       52.10
          07/19/1934       51.30
          07/20/1934       69.90
          07/21/1934       61.20
          07/22/1934       55.20
          07/23/1934       57.50
          07/24/1934       64.00
          07/25/1934       58.60
          07/26/1934      106.00
          07/27/1934      129.00
          07/28/1934       95.10
          07/29/1934      117.00
          07/30/1934      115.00
          07/31/1934      112.00
          08/01/1934       88.30
          08/02/1934       84.70
          08/03/1934       76.50
          08/04/1934       75.00
          08/05/1934       79.60
          08/06/1934       74.20
          08/07/1934       71.40
          08/08/1934       86.40
          08/09/1934       75.30
          08/10/1934       72.80
          08/11/1934       67.40
          08/12/1934       66.80
          08/13/1934       66.00
          08/14/1934       61.70
          08/15/1934       61.40
          08/16/1934       60.00
          08/17/1934       56.40
          08/18/1934       54.40
          08/19/1934       53.50
          08/20/1934       54.40
          08/21/1934       49.30
          08/22/1934       51.30
          08/23/1934       50.70
          08/24/1934       48.40
          08/25/1934       49.00
          08/26/1934       49.00
          08/27/1934       54.40
          08/28/1934       49.00
          08/29/1934       50.40
          08/30/1934       77.30
          08/31/1934       71.90
          09/01/1934       62.60
          09/02/1934       66.80
          09/03/1934      490.00
          09/04/1934      208.00
          09/05/1934       90.30
          09/06/1934       73.90
          09/07/1934       65.70
          09/08/1934       58.90
          09/09/1934       56.40
          09/10/1934       61.20
          09/11/1934       60.90
          09/12/1934       59.20
          09/13/1934       55.80
          09/14/1934       55.80
          09/15/1934       61.20
          09/16/1934       66.30
          09/17/1934       71.10
          09/18/1934       63.40
          09/19/1934       69.10
          09/20/1934       62.30
          09/21/1934       54.70
          09/22/1934       58.00
          09/23/1934       67.70
          09/24/1934       51.30
          09/25/1934       45.00
          09/26/1934       45.30
          09/27/1934       46.40
          09/28/1934       45.60
          09/29/1934       47.90
          09/30/1934       53.00
          10/01/1934       55.50
          10/02/1934       49.30
          10/03/1934       48.70
          10/04/1934       47.00
          10/05/1934       48.40
          10/06/1934       48.70
          10/07/1934       48.40
          10/08/1934       48.70
          10/09/1934       46.40
          10/10/1934       48.10
          10/11/1934       47.90
          10/12/1934       51.50
          10/13/1934       49.60
          10/14/1934       48.40
          10/15/1934       46.40
          10/16/1934       42.50
          10/17/1934      166.00
          10/18/1934      116.00
          10/19/1934       57.80
          10/20/1934       51.50
          10/21/1934       52.70
          10/22/1934       52.10
          10/23/1934       49.00
          10/24/1934       53.20
          10/25/1934       51.00
          10/26/1934       51.30
          10/27/1934       52.40
          10/28/1934       49.60
          10/29/1934       48.10
          10/30/1934       48.70
          10/31/1934       53.80
          11/01/1934       51.50
          11/02/1934       52.10
          11/03/1934       51.30
          11/04/1934       49.80
          11/05/1934       50.70
          11/06/1934       50.40
          11/07/1934       49.30
          11/08/1934       50.40
          11/09/1934       51.30
          11/10/1934       55.20
          11/11/1934       59.70
          11/12/1934       60.60
          11/13/1934       56.10
          11/14/1934       54.10
          11/15/1934       54.10
          11/16/1934       53.50
          11/17/1934       52.10
          11/18/1934       53.50
          11/19/1934       53.80
          11/20/1934       53.80
          11/21/1934       53.80
          11/22/1934       51.00
          11/23/1934       51.30
          11/24/1934       50.40
          11/25/1934       49.30
          11/26/1934       47.60
          11/27/1934       46.20
          11/28/1934       49.30
          11/29/1934       48.10
          11/30/1934       45.90
          12/01/1934       45.00
          12/02/1934       46.70
          12/03/1934       47.30
          12/04/1934       44.50
          12/05/1934       47.60
          12/06/1934       49.80
          12/07/1934       49.80
          12/08/1934       50.40
          12/09/1934       49.60
          12/10/1934       49.60
          12/11/1934       49.80
          12/12/1934       56.10
          12/13/1934       53.80
          12/14/1934       53.80
          12/15/1934       53.00
          12/16/1934       54.70
          12/17/1934       54.70
          12/18/1934       51.50
          12/19/1934       53.80
          12/20/1934       53.20
          12/21/1934       51.50
          12/22/1934       49.80
          12/23/1934       51.00
          12/24/1934       50.40
          12/25/1934       46.70
          12/26/1934       51.50
          12/27/1934       60.30
          12/28/1934       55.80
          12/29/1934       53.80
          12/30/1934       53.20
          12/31/1934       55.20
          01/01/1935       51.50
          01/02/1935       54.40
          01/03/1935       53.80
          01/04/1935       56.10
          01/05/1935       54.40
          01/06/1935       53.20
          01/07/1935       51.80
          01/08/1935       49.80
          01/09/1935       53.20
          01/10/1935       54.40
          01/11/1935       54.40
          01/12/1935       54.40
          01/13/1935       56.60
          01/14/1935       53.00
          01/15/1935       56.10
          01/16/1935       56.10
          01/17/1935       57.20
          01/18/1935       56.10
          01/19/1935       53.80
          01/20/1935       54.40
          01/21/1935       55.20
          01/22/1935       53.80
          01/23/1935       53.20
          01/24/1935       51.80
          01/25/1935       51.50
          01/26/1935       51.00
          01/27/1935       51.00
          01/28/1935       51.50
          01/29/1935       51.00
          01/30/1935       52.40
          01/31/1935       53.00
          02/01/1935       52.40
          02/02/1935       52.40
          02/03/1935       53.00
          02/04/1935       51.50
          02/05/1935       47.60
          02/06/1935       51.80
          02/07/1935       53.00
          02/08/1935       53.00
          02/09/1935       53.80
          02/10/1935       54.40
          02/11/1935       51.00
          02/12/1935       48.70
          02/13/1935       55.20
          02/14/1935       52.40
          02/15/1935       50.40
          02/16/1935       48.70
          02/17/1935       48.70
          02/18/1935       49.00
          02/19/1935       46.70
          02/20/1935       50.40
          02/21/1935       49.60
          02/22/1935       47.30
          02/23/1935       48.10
          02/24/1935       49.00
          02/25/1935       50.40
          02/26/1935       49.60
          02/27/1935       49.60
          02/28/1935       48.70
          03/01/1935       47.30
          03/02/1935       46.40
          03/03/1935       46.40
          03/04/1935       47.30
          03/05/1935       44.50
          03/06/1935       48.70
          03/07/1935       46.40
          03/08/1935       44.50
          03/09/1935       43.60
          03/10/1935       44.20
          03/11/1935       43.30
          03/12/1935       40.80
          03/13/1935       44.50
          03/14/1935       42.80
          03/15/1935       40.20
          03/16/1935       39.10
          03/17/1935       37.70
          03/18/1935       37.40
          03/19/1935       34.80
          03/20/1935       36.20
          03/21/1935       37.40
          03/22/1935      245.00
          03/23/1935       84.70
          03/24/1935       53.20
          03/25/1935       47.30
          03/26/1935       41.10
          03/27/1935       39.10
          03/28/1935       36.50
          03/29/1935       35.70
          03/30/1935       34.50
          03/31/1935       35.40
          04/01/1935       32.80
          04/02/1935       32.30
          04/03/1935       34.80
          04/04/1935       36.50
          04/05/1935      416.00
          04/06/1935       92.60
          04/07/1935       52.40
          04/08/1935       42.50
          04/09/1935       41.30
          04/10/1935       48.10
          04/11/1935       41.10
          04/12/1935       38.50
          04/13/1935       33.70
          04/14/1935       32.30
          04/15/1935       32.80
          04/16/1935       31.10
          04/17/1935       31.40
          04/18/1935       32.80
          04/19/1935       48.70
          04/20/1935       67.70
          04/21/1935       55.20
          04/22/1935       62.90
          04/23/1935       47.60
          04/24/1935       43.30
          04/25/1935       68.20
          04/26/1935       52.70
          04/27/1935       38.80
          04/28/1935       35.10
          04/29/1935       32.80
          04/30/1935       31.40
          05/01/1935       30.30
          05/02/1935       30.00
          05/03/1935       30.30
          05/04/1935       54.10
          05/05/1935       49.30
          05/06/1935       36.20
          05/07/1935       29.20
          05/08/1935       29.20
          05/09/1935       29.40
          05/10/1935       28.90
          05/11/1935       28.60
          05/12/1935       27.80
          05/13/1935       28.60
          05/14/1935       27.20
          05/15/1935      111.00
          05/16/1935       66.30
          05/17/1935     1080.00
          05/18/1935     1160.00
          05/19/1935      470.00
          05/20/1935      209.00
          05/21/1935      125.00
          05/22/1935       88.30
          05/23/1935       88.90
          05/24/1935       66.80
          05/25/1935      214.00
          05/26/1935      147.00
          05/27/1935       97.40
          05/28/1935      176.00
          05/29/1935      629.00
          05/30/1935     1350.00
          05/31/1935      937.00
          06/01/1935      270.00
          06/02/1935      167.00
          06/03/1935      558.00
          06/04/1935      236.00
          06/05/1935      379.00
          06/06/1935      909.00
          06/07/1935      782.00
          06/08/1935      249.00
          06/09/1935      143.00
          06/10/1935      148.00
          06/11/1935      323.00
          06/12/1935      476.00
          06/13/1935      541.00
          06/14/1935     1670.00
          06/15/1935     4080.00
          06/16/1935      963.00
          06/17/1935      345.00
          06/18/1935      278.00
          06/19/1935      239.00
          06/20/1935      195.00
          06/21/1935      180.00
          06/22/1935      162.00
          06/23/1935      156.00
          06/24/1935      150.00
          06/25/1935      129.00
          06/26/1935      125.00
          06/27/1935      121.00
          06/28/1935      141.00
          06/29/1935      128.00
          06/30/1935      108.00
          07/01/1935      106.00
          07/02/1935      125.00
          07/03/1935      132.00
          07/04/1935      118.00
          07/05/1935      156.00
          07/06/1935      151.00
          07/07/1935      131.00
          07/08/1935      145.00
          07/09/1935      113.00
          07/10/1935       95.70
          07/11/1935       85.00
          07/12/1935       84.40
          07/13/1935       94.00
          07/14/1935      103.00
          07/15/1935       98.00
          07/16/1935       88.90
          07/17/1935       91.20
          07/18/1935       92.30
          07/19/1935      109.00
          07/20/1935      110.00
          07/21/1935       92.30
          07/22/1935      108.00
          07/23/1935      123.00
          07/24/1935      161.00
          07/25/1935      230.00
          07/26/1935      171.00
          07/27/1935      170.00
          07/28/1935      159.00
          07/29/1935      159.00
          07/30/1935      112.00
          07/31/1935       96.30
          08/01/1935       86.60
          08/02/1935       80.70
          08/03/1935       79.00
          08/04/1935       78.70
          08/05/1935       83.30
          08/06/1935      113.00
          08/07/1935      106.00
          08/08/1935      149.00
          08/09/1935      135.00
          08/10/1935      133.00
          08/11/1935      108.00
          08/12/1935       95.10
          08/13/1935       92.90
          08/14/1935       91.70
          08/15/1935       94.00
          08/16/1935       86.60
          08/17/1935       83.80
          08/18/1935       76.50
          08/19/1935       75.90
          08/20/1935       78.20
          08/21/1935       83.30
          08/22/1935       79.00
          08/23/1935      106.00
          08/24/1935      110.00
          08/25/1935      114.00
          08/26/1935      107.00
          08/27/1935       94.60
          08/28/1935       88.90
          08/29/1935       88.90
          08/30/1935       80.10
          08/31/1935       83.30
          09/01/1935      110.00
          09/02/1935       96.80
          09/03/1935      278.00
          09/04/1935      297.00
          09/05/1935     1630.00
          09/06/1935     3880.00
          09/07/1935     1820.00
          09/08/1935     1440.00
          09/09/1935     2440.00
          09/10/1935      960.00
          09/11/1935      490.00
          09/12/1935      413.00
          09/13/1935      294.00
          09/14/1935      252.00
          09/15/1935      237.00
          09/16/1935      223.00
          09/17/1935      216.00
          09/18/1935      219.00
          09/19/1935      211.00
          09/20/1935      195.00
          09/21/1935      180.00
          09/22/1935      175.00
          09/23/1935      168.00
          09/24/1935      170.00
          09/25/1935      226.00
          09/26/1935      311.00
          09/27/1935      297.00
          09/28/1935      306.00
          09/29/1935      411.00
          09/30/1935      402.00
          10/01/1935      345.00
          10/02/1935      309.00
          10/03/1935      276.00
          10/04/1935      255.00
          10/05/1935      271.00
          10/06/1935      247.00
          10/07/1935      216.00
          10/08/1935      198.00
          10/09/1935      188.00
          10/10/1935      177.00
          10/11/1935      171.00
          10/12/1935      164.00
          10/13/1935      152.00
          10/14/1935      139.00
          10/15/1935      138.00
          10/16/1935      133.00
          10/17/1935      126.00
          10/18/1935      130.00
          10/19/1935      131.00
          10/20/1935      126.00
          10/21/1935      202.00
          10/22/1935      166.00
          10/23/1935      136.00
          10/24/1935      126.00
          10/25/1935      152.00
          10/26/1935      149.00
          10/27/1935      158.00
          10/28/1935      140.00
          10/29/1935      126.00
          10/30/1935      120.00
          10/31/1935      116.00
          11/01/1935      118.00
          11/02/1935      166.00
          11/03/1935      161.00
          11/04/1935      145.00
          11/05/1935      142.00
          11/06/1935      134.00
          11/07/1935      128.00
          11/08/1935      121.00
          11/09/1935      119.00
          11/10/1935      117.00
          11/11/1935      113.00
          11/12/1935      106.00
          11/13/1935      104.00
          11/14/1935      101.00
          11/15/1935      103.00
          11/16/1935      104.00
          11/17/1935       99.70
          11/18/1935       98.50
          11/19/1935       96.80
          11/20/1935       96.00
          11/21/1935       94.30
          11/22/1935       94.30
          11/23/1935       92.60
          11/24/1935       91.50
          11/25/1935       91.50
          11/26/1935       92.00
          11/27/1935       92.00
          11/28/1935       88.90
          11/29/1935       89.50
          11/30/1935       88.30
          12/01/1935       82.70
          12/02/1935       81.00
          12/03/1935       80.10
          12/04/1935       80.40
          12/05/1935       81.00
          12/06/1935       83.00
          12/07/1935       82.70
          12/08/1935       81.60
          12/09/1935       80.10
          12/10/1935       80.40
          12/11/1935       88.30
          12/12/1935       87.50
          12/13/1935       80.10
          12/14/1935       79.60
          12/15/1935       79.90
          12/16/1935       80.10
          12/17/1935       80.40
          12/18/1935       81.00
          12/19/1935       81.80
          12/20/1935       82.10
          12/21/1935       82.40
          12/22/1935       82.70
          12/23/1935       83.30
          12/24/1935       84.10
          12/25/1935       86.10
          12/26/1935       88.10
          12/27/1935       86.40
          12/28/1935       87.50
          12/29/1935       87.80
          12/30/1935       87.20
          12/31/1935       86.10
          01/01/1936       88.60
          01/02/1936       87.80
          01/03/1936       86.90
          01/04/1936       86.60
          01/05/1936       86.10
          01/06/1936       86.10
          01/07/1936       85.80
          01/08/1936       84.70
          01/09/1936       83.50
          01/10/1936       82.10
          01/11/1936       82.10
          01/12/1936       82.40
          01/13/1936       82.10
          01/14/1936       82.10
          01/15/1936       79.30
          01/16/1936       77.60
          01/17/1936       76.50
          01/18/1936       76.70
          01/19/1936       78.70
          01/20/1936       73.60
          01/21/1936       74.80
          01/22/1936       75.00
          01/23/1936       75.30
          01/24/1936       74.80
          01/25/1936       75.30
          01/26/1936       74.20
          01/27/1936       71.90
          01/28/1936       72.20
          01/29/1936       74.20
          01/30/1936       73.60
          01/31/1936       73.30
          02/01/1936       74.20
          02/02/1936       77.30
          02/03/1936       77.00
          02/04/1936       74.50
          02/05/1936       74.20
          02/06/1936       71.60
          02/07/1936       69.70
          02/08/1936       69.10
          02/09/1936       68.50
          02/10/1936       68.20
          02/11/1936       70.50
          02/12/1936       71.10
          02/13/1936       68.80
          02/14/1936       68.00
          02/15/1936       67.40
          02/16/1936       67.10
          02/17/1936       70.50
          02/18/1936       71.60
          02/19/1936       71.40
          02/20/1936       69.70
          02/21/1936       69.40
          02/22/1936       65.40
          02/23/1936       65.40
          02/24/1936       69.70
          02/25/1936       72.50
          02/26/1936       74.50
          02/27/1936       71.40
          02/28/1936       68.00
          02/29/1936       69.10
          03/01/1936       69.40
          03/02/1936       78.20
          03/03/1936      113.00
          03/04/1936      151.00
          03/05/1936      101.00
          03/06/1936       91.20
          03/07/1936       81.60
          03/08/1936       92.90
          03/09/1936       84.70
          03/10/1936       84.70
          03/11/1936       80.10
          03/12/1936       76.50
          03/13/1936       73.10
          03/14/1936       71.10
          03/15/1936       69.90
          03/16/1936       69.10
          03/17/1936       65.70
          03/18/1936       62.90
          03/19/1936       63.40
          03/20/1936       61.20
          03/21/1936       60.30
          03/22/1936       62.60
          03/23/1936       65.40
          03/24/1936       65.40
          03/25/1936       65.40
          03/26/1936       62.30
          03/27/1936       58.60
          03/28/1936       56.90
          03/29/1936       56.40
          03/30/1936       55.50
          03/31/1936       54.70
          04/01/1936       54.40
          04/02/1936       52.10
          04/03/1936       50.70
          04/04/1936       50.10
          04/05/1936       50.70
          04/06/1936       49.30
          04/07/1936       48.70
          04/08/1936       48.10
          04/09/1936       46.70
          04/10/1936       46.70
          04/11/1936       46.40
          04/12/1936       46.70
          04/13/1936       45.30
          04/14/1936       45.00
          04/15/1936       46.20
          04/16/1936       47.60
          04/17/1936       48.70
          04/18/1936       44.20
          04/19/1936       44.50
          04/20/1936       43.90
          04/21/1936       45.00
          04/22/1936       44.50
          04/23/1936       56.10
          04/24/1936       54.90
          04/25/1936       45.90
          04/26/1936       44.50
          04/27/1936      172.00
          04/28/1936      107.00
          04/29/1936      103.00
          04/30/1936       93.40
          05/01/1936       67.40
          05/02/1936       59.20
          05/03/1936       54.70
          05/04/1936       52.40
          05/05/1936       51.30
          05/06/1936       49.80
          05/07/1936       86.60
          05/08/1936       74.50
          05/09/1936       64.30
          05/10/1936       56.40
          05/11/1936       56.40
          05/12/1936       50.70
          05/13/1936       47.90
          05/14/1936       60.30
          05/15/1936       64.60
          05/16/1936       55.20
          05/17/1936       49.80
          05/18/1936       47.30
          05/19/1936       50.70
          05/20/1936       68.00
          05/21/1936       66.80
          05/22/1936       54.90
          05/23/1936       52.70
          05/24/1936      220.00
          05/25/1936      283.00
          05/26/1936      248.00
          05/27/1936      196.00
          05/28/1936      198.00
          05/29/1936      163.00
          05/30/1936      173.00
          05/31/1936      190.00
          06/01/1936      152.00
          06/02/1936      118.00
          06/03/1936       97.70
          06/04/1936       85.20
          06/05/1936       77.30
          06/06/1936       71.90
          06/07/1936       68.00
          06/08/1936       63.70
          06/09/1936       67.70
          06/10/1936       97.40
          06/11/1936       89.50
          06/12/1936       73.10
          06/13/1936       64.00
          06/14/1936       59.20
          06/15/1936       56.40
          06/16/1936       53.50
          06/17/1936       60.00
          06/18/1936       57.80
          06/19/1936       53.80
          06/20/1936       51.00
          06/21/1936       48.10
          06/22/1936       49.00
          06/23/1936       58.30
          06/24/1936       52.10
          06/25/1936       52.70
          06/26/1936       52.10
          06/27/1936       48.70
          06/28/1936      126.00
          06/29/1936     1470.00
          06/30/1936      620.00
          07/01/1936      123.00
          07/02/1936       75.90
          07/03/1936      118.00
          07/04/1936       92.60
          07/05/1936       70.20
          07/06/1936       63.10
          07/07/1936      527.00
          07/08/1936      479.00
          07/09/1936      187.00
          07/10/1936      179.00
          07/11/1936      128.00
          07/12/1936      102.00
          07/13/1936       94.60
          07/14/1936       82.10
          07/15/1936       81.60
          07/16/1936       74.20
          07/17/1936       73.90
          07/18/1936       73.10
          07/19/1936       81.60
          07/20/1936       72.20
          07/21/1936       66.80
          07/22/1936       69.40
          07/23/1936       79.00
          07/24/1936       76.20
          07/25/1936       71.90
          07/26/1936       69.90
          07/27/1936       66.30
          07/28/1936       67.70
          07/29/1936       61.40
          07/30/1936       61.40
          07/31/1936       84.40
          08/01/1936       94.30
          08/02/1936       82.70
          08/03/1936      123.00
          08/04/1936      108.00
          08/05/1936       95.10
          08/06/1936       85.00
          08/07/1936       75.00
          08/08/1936       71.10
          08/09/1936       67.10
          08/10/1936       64.00
          08/11/1936       58.30
          08/12/1936       64.00
          08/13/1936       65.40
          08/14/1936       61.70
          08/15/1936       55.50
          08/16/1936       58.30
          08/17/1936       54.40
          08/18/1936       50.10
          08/19/1936       52.10
          08/20/1936       53.20
          08/21/1936       54.70
          08/22/1936       57.50
          08/23/1936       66.80
          08/24/1936       62.00
          08/25/1936       56.90
          08/26/1936      124.00
          08/27/1936      148.00
          08/28/1936      105.00
          08/29/1936       89.20
          08/30/1936       88.60
          08/31/1936       87.50
          09/01/1936      102.00
          09/02/1936      181.00
          09/03/1936      138.00
          09/04/1936      125.00
          09/05/1936      167.00
          09/06/1936      182.00
          09/07/1936      245.00
          09/08/1936      279.00
          09/09/1936      230.00
          09/10/1936      198.00
          09/11/1936      204.00
          09/12/1936      196.00
          09/13/1936      174.00
          09/14/1936      174.00
          09/15/1936      222.00
          09/16/1936      184.00
          09/17/1936      374.00
          09/18/1936      875.00
          09/19/1936      597.00
          09/20/1936      255.00
          09/21/1936      180.00
          09/22/1936      149.00
          09/23/1936      161.00
          09/24/1936      351.00
          09/25/1936      592.00
          09/26/1936      507.00
          09/27/1936      595.00
          09/28/1936     1330.00
          09/29/1936     1100.00
          09/30/1936      821.00
          10/01/1936      597.00
          10/02/1936      445.00
          10/03/1936      374.00
          10/04/1936      311.00
          10/05/1936      266.00
          10/06/1936      238.00
          10/07/1936      232.00
          10/08/1936      207.00
          10/09/1936      189.00
          10/10/1936      177.00
          10/11/1936      167.00
          10/12/1936      156.00
          10/13/1936      143.00
          10/14/1936      139.00
          10/15/1936      133.00
          10/16/1936      124.00
          10/17/1936      116.00
          10/18/1936      109.00
          10/19/1936      105.00
          10/20/1936      104.00
          10/21/1936      101.00
          10/22/1936       97.40
          10/23/1936       95.40
          10/24/1936       99.40
          10/25/1936       97.10
          10/26/1936       94.00
          10/27/1936       89.80
          10/28/1936       89.50
          10/29/1936       90.90
          10/30/1936       90.90
          10/31/1936       91.20
          11/01/1936       86.40
          11/02/1936       83.80
          11/03/1936       85.80
          11/04/1936       83.30
          11/05/1936       82.10
          11/06/1936       78.20
          11/07/1936       86.40
          11/08/1936       82.40
          11/09/1936       80.70
          11/10/1936       90.00
          11/11/1936       87.20
          11/12/1936       84.10
          11/13/1936       89.80
          11/14/1936       90.30
          11/15/1936       88.30
          11/16/1936       86.10
          11/17/1936       90.00
          11/18/1936       84.40
          11/19/1936       84.70
          11/20/1936       83.00
          11/21/1936       87.20
          11/22/1936       86.10
          11/23/1936       85.20
          11/24/1936       88.30
          11/25/1936       83.30
          11/26/1936       84.10
          11/27/1936       82.70
          11/28/1936       85.00
          11/29/1936       86.90
          11/30/1936       87.80
          12/01/1936       89.20
          12/02/1936       85.50
          12/03/1936       86.60
          12/04/1936       83.50
          12/05/1936       85.00
          12/06/1936       92.60
          12/07/1936       94.30
          12/08/1936       92.30
          12/09/1936       86.90
          12/10/1936       83.50
          12/11/1936       83.80
          12/12/1936       86.60
          12/13/1936       82.70
          12/14/1936       84.70
          12/15/1936       81.30
          12/16/1936       83.50
          12/17/1936       81.80
          12/18/1936       81.60
          12/19/1936       82.70
          12/20/1936       80.40
          12/21/1936       81.00
          12/22/1936       82.40
          12/23/1936       79.60
          12/24/1936       76.70
          12/25/1936       76.20
          12/26/1936       78.20
          12/27/1936       79.90
          12/28/1936       78.20
          12/29/1936       78.70
          12/30/1936       80.40
          12/31/1936       77.30
          01/01/1937       75.30
          01/02/1937       77.60
          01/03/1937       77.30
          01/04/1937       72.80
          01/05/1937       75.90
          01/06/1937       73.60
          01/07/1937       74.80
          01/08/1937       73.30
          01/09/1937       72.50
          01/10/1937       73.10
          01/11/1937       72.80
          01/12/1937       73.90
          01/13/1937       72.50
          01/14/1937       74.50
          01/15/1937       73.30
          01/16/1937       70.20
          01/17/1937       71.90
          01/18/1937       71.90
          01/19/1937       73.30
          01/20/1937       71.90
          01/21/1937       72.50
          01/22/1937       68.80
          01/23/1937       67.70
          01/24/1937       72.80
          01/25/1937       71.90
          01/26/1937       71.90
          01/27/1937       71.40
          01/28/1937       72.50
          01/29/1937       71.10
          01/30/1937       70.50
          01/31/1937       72.20
          02/01/1937       70.20
          02/02/1937       65.70
          02/03/1937       69.70
          02/04/1937       69.70
          02/05/1937       66.80
          02/06/1937       68.80
          02/07/1937       71.10
          02/08/1937       71.10
          02/09/1937       69.10
          02/10/1937       72.80
          02/11/1937       69.70
          02/12/1937       67.40
          02/13/1937       69.40
          02/14/1937       68.80
          02/15/1937       70.50
          02/16/1937       70.50
          02/17/1937       68.80
          02/18/1937       68.80
          02/19/1937       65.70
          02/20/1937       67.70
          02/21/1937       70.20
          02/22/1937       68.50
          02/23/1937       68.00
          02/24/1937       66.00
          02/25/1937       65.70
          02/26/1937       64.00
          02/27/1937       66.30
          02/28/1937       68.20
          03/01/1937       66.50
          03/02/1937       68.20
          03/03/1937       66.30
          03/04/1937       65.70
          03/05/1937       68.20
          03/06/1937       74.50
          03/07/1937       75.00
          03/08/1937       73.10
          03/09/1937       70.50
          03/10/1937       64.80
          03/11/1937       62.90
          03/12/1937       62.60
          03/13/1937       63.10
          03/14/1937       64.60
          03/15/1937       64.30
          03/16/1937       64.30
          03/17/1937       62.60
          03/18/1937       62.60
          03/19/1937       66.50
          03/20/1937       60.30
          03/21/1937       57.50
          03/22/1937       56.10
          03/23/1937       55.20
          03/24/1937       57.20
          03/25/1937       56.90
          03/26/1937       54.90
          03/27/1937       56.90
          03/28/1937       56.60
          03/29/1937       53.80
          03/30/1937       53.80
          03/31/1937       51.50
          04/01/1937       53.00
          04/02/1937       52.70
          04/03/1937       51.00
          04/04/1937       50.10
          04/05/1937       44.50
          04/06/1937       41.60
          04/07/1937       42.20
          04/08/1937       49.60
          04/09/1937       48.70
          04/10/1937       46.40
          04/11/1937       46.20
          04/12/1937       39.90
          04/13/1937       42.50
          04/14/1937       44.50
          04/15/1937       43.00
          04/16/1937       41.30
          04/17/1937       45.30
          04/18/1937       42.20
          04/19/1937       40.50
          04/20/1937       39.90
          04/21/1937       43.00
          04/22/1937       42.20
          04/23/1937       79.00
          04/24/1937       68.80
          04/25/1937       62.00
          04/26/1937       53.20
          04/27/1937       46.20
          04/28/1937       42.50
          04/29/1937       40.50
          04/30/1937       38.80
          05/01/1937       37.90
          05/02/1937       37.70
          05/03/1937       36.50
          05/04/1937       36.00
          05/05/1937       38.20
          05/06/1937       38.80
          05/07/1937       36.80
          05/08/1937       34.30
          05/09/1937       38.50
          05/10/1937       40.80
          05/11/1937       34.80
          05/12/1937       52.10
          05/13/1937       57.50
          05/14/1937       50.10
          05/15/1937       60.90
          05/16/1937       60.60
          05/17/1937       58.60
          05/18/1937       52.40
          05/19/1937       45.60
          05/20/1937       42.20
          05/21/1937       42.50
          05/22/1937       42.50
          05/23/1937       40.20
          05/24/1937       49.80
          05/25/1937       47.60
          05/26/1937       45.60
          05/27/1937       47.60
          05/28/1937       45.00
          05/29/1937       65.40
          05/30/1937      211.00
          05/31/1937      144.00
          06/01/1937      139.00
          06/02/1937      140.00
          06/03/1937       94.30
          06/04/1937      311.00
          06/05/1937      578.00
          06/06/1937      270.00
          06/07/1937      229.00
          06/08/1937      148.00
          06/09/1937      122.00
          06/10/1937      124.00
          06/11/1937       96.60
          06/12/1937       84.40
          06/13/1937       95.40
          06/14/1937       91.50
          06/15/1937       83.50
          06/16/1937       76.70
          06/17/1937       73.30
          06/18/1937       75.00
          06/19/1937       82.10
          06/20/1937       90.60
          06/21/1937       93.40
          06/22/1937      108.00
          06/23/1937      110.00
          06/24/1937      102.00
          06/25/1937       93.40
          06/26/1937       89.20
          06/27/1937       87.80
          06/28/1937       86.40
          06/29/1937       77.90
          06/30/1937       61.70
          07/01/1937       59.50
          07/02/1937       54.40
          07/03/1937       60.90
          07/04/1937       68.00
          07/05/1937       62.30
          07/06/1937       55.20
          07/07/1937       51.00
          07/08/1937       47.60
          07/09/1937       45.30
          07/10/1937       45.30
          07/11/1937       45.30
          07/12/1937       43.90
          07/13/1937       39.60
          07/14/1937       39.40
          07/15/1937       39.90
          07/16/1937       53.20
          07/17/1937       51.00
          07/18/1937       81.60
          07/19/1937       67.40
          07/20/1937       59.70
          07/21/1937       66.00
          07/22/1937       60.30
          07/23/1937       57.50
          07/24/1937       62.00
          07/25/1937       65.70
          07/26/1937       74.20
          07/27/1937       81.60
          07/28/1937       79.00
          07/29/1937       64.30
          07/30/1937       57.20
          07/31/1937       53.50
          08/01/1937       49.00
          08/02/1937       48.70
          08/03/1937       43.00
          08/04/1937       43.00
          08/05/1937       42.20
          08/06/1937       42.80
          08/07/1937       40.20
          08/08/1937       39.10
          08/09/1937       39.60
          08/10/1937       37.10
          08/11/1937       36.20
          08/12/1937       36.00
          08/13/1937       36.00
          08/14/1937       36.00
          08/15/1937       35.70
          08/16/1937       35.40
          08/17/1937       34.30
          08/18/1937       31.70
          08/19/1937       30.00
          08/20/1937       30.00
          08/21/1937       44.20
          08/22/1937       74.50
          08/23/1937       73.10
          08/24/1937      109.00
          08/25/1937      148.00
          08/26/1937      128.00
          08/27/1937      150.00
          08/28/1937      124.00
          08/29/1937      129.00
          08/30/1937      103.00
          08/31/1937       86.90
          09/01/1937       80.10
          09/02/1937       75.90
          09/03/1937       69.40
          09/04/1937       60.00
          09/05/1937       57.50
          09/06/1937       54.90
          09/07/1937       54.40
          09/08/1937       54.10
          09/09/1937       49.30
          09/10/1937       43.60
          09/11/1937       41.90
          09/12/1937       56.90
          09/13/1937       58.30
          09/14/1937      165.00
          09/15/1937      328.00
          09/16/1937      197.00
          09/17/1937      144.00
          09/18/1937      105.00
          09/19/1937      104.00
          09/20/1937      101.00
          09/21/1937      110.00
          09/22/1937      105.00
          09/23/1937       96.60
          09/24/1937       85.50
          09/25/1937       86.40
          09/26/1937      215.00
          09/27/1937      214.00
          09/28/1937      294.00
          09/29/1937      306.00
          09/30/1937      311.00
          10/01/1937      297.00
          10/02/1937      247.00
          10/03/1937      208.00
          10/04/1937      167.00
          10/05/1937      147.00
          10/06/1937      137.00
          10/07/1937      122.00
          10/08/1937      105.00
          10/09/1937       99.10
          10/10/1937       95.40
          10/11/1937       85.00
          10/12/1937       81.80
          10/13/1937       82.70
          10/14/1937       94.90
          10/15/1937      239.00
          10/16/1937      266.00
          10/17/1937      200.00
          10/18/1937      164.00
          10/19/1937      131.00
          10/20/1937      126.00
          10/21/1937      123.00
          10/22/1937      113.00
          10/23/1937       98.80
          10/24/1937       90.30
          10/25/1937       90.90
          10/26/1937       82.10
          10/27/1937       75.60
          10/28/1937       74.50
          10/29/1937       73.60
          10/30/1937       69.10
          10/31/1937       68.50
          11/01/1937       69.10
          11/02/1937       68.20
          11/03/1937       73.60
          11/04/1937       72.80
          11/05/1937       75.00
          11/06/1937       85.80
          11/07/1937      101.00
          11/08/1937       82.10
          11/09/1937       74.80
          11/10/1937       69.90
          11/11/1937       60.90
          11/12/1937       60.60
          11/13/1937       58.90
          11/14/1937       61.20
          11/15/1937       62.30
          11/16/1937       65.10
          11/17/1937       65.70
          11/18/1937       61.20
          11/19/1937       62.30
          11/20/1937       65.10
          11/21/1937       63.40
          11/22/1937       62.60
          11/23/1937       60.60
          11/24/1937       60.60
          11/25/1937       58.90
          11/26/1937       58.90
          11/27/1937       58.60
          11/28/1937       57.20
          11/29/1937       56.90
          11/30/1937       58.60
          12/01/1937       58.30
          12/02/1937       60.60
          12/03/1937       60.30
          12/04/1937       60.60
          12/05/1937       60.30
          12/06/1937       58.90
          12/07/1937       60.90
          12/08/1937       62.30
          12/09/1937       58.30
          12/10/1937       61.70
          12/11/1937       62.60
          12/12/1937       64.60
          12/13/1937       66.50
          12/14/1937       68.50
          12/15/1937       69.40
          12/16/1937       70.20
          12/17/1937       71.60
          12/18/1937       73.60
          12/19/1937       80.10
          12/20/1937       78.20
          12/21/1937       81.00
          12/22/1937       78.40
          12/23/1937       70.50
          12/24/1937       71.10
          12/25/1937       78.20
          12/26/1937       89.80
          12/27/1937       86.10
          12/28/1937       89.50
          12/29/1937      172.00
          12/30/1937      120.00
          12/31/1937      132.00
          01/01/1938       98.30
          01/02/1938       95.70
          01/03/1938       94.30
          01/04/1938       86.90
          01/05/1938       81.00
          01/06/1938       75.30
          01/07/1938       69.90
          01/08/1938       80.70
          01/09/1938       79.00
          01/10/1938       81.00
          01/11/1938       81.80
          01/12/1938       77.30
          01/13/1938       73.10
          01/14/1938       72.50
          01/15/1938       75.60
          01/16/1938       77.60
          01/17/1938       81.00
          01/18/1938       83.50
          01/19/1938       80.10
          01/20/1938       79.90
          01/21/1938       80.10
          01/22/1938       91.20
          01/23/1938      115.00
          01/24/1938      121.00
          01/25/1938      104.00
          01/26/1938       98.00
          01/27/1938      100.00
          01/28/1938       94.00
          01/29/1938       90.30
          01/30/1938       88.30
          01/31/1938       91.70
          02/01/1938       90.90
          02/02/1938       87.80
          02/03/1938       86.90
          02/04/1938       81.60
          02/05/1938       76.50
          02/06/1938       73.30
          02/07/1938       72.20
          02/08/1938       70.20
          02/09/1938       68.80
          02/10/1938       67.70
          02/11/1938       67.40
          02/12/1938       67.10
          02/13/1938       66.30
          02/14/1938       68.80
          02/15/1938       78.70
          02/16/1938       82.10
          02/17/1938       85.80
          02/18/1938       79.00
          02/19/1938       70.80
          02/20/1938       66.30
          02/21/1938       68.50
          02/22/1938       69.10
          02/23/1938       66.80
          02/24/1938       66.00
          02/25/1938       66.50
          02/26/1938       63.10
          02/27/1938       68.50
          02/28/1938       69.40
          03/01/1938       70.50
          03/02/1938       68.50
          03/03/1938       65.10
          03/04/1938       65.40
          03/05/1938       66.00
          03/06/1938       70.80
          03/07/1938       68.20
          03/08/1938       69.10
          03/09/1938       67.70
          03/10/1938       63.70
          03/11/1938       61.70
          03/12/1938       62.00
          03/13/1938       64.00
          03/14/1938       62.00
          03/15/1938       58.00
          03/16/1938       56.90
          03/17/1938       57.20
          03/18/1938       53.80
          03/19/1938       58.00
          03/20/1938       59.50
          03/21/1938       55.20
          03/22/1938       53.80
          03/23/1938       53.20
          03/24/1938       51.30
          03/25/1938       50.10
          03/26/1938       47.60
          03/27/1938       51.80
          03/28/1938       51.00
          03/29/1938       49.00
          03/30/1938       47.30
          03/31/1938       45.60
          04/01/1938       45.30
          04/02/1938       43.60
          04/03/1938       41.90
          04/04/1938       40.20
          04/05/1938       39.90
          04/06/1938       41.30
          04/07/1938       40.20
          04/08/1938       37.90
          04/09/1938       38.20
          04/10/1938       37.40
          04/11/1938       37.10
          04/12/1938       38.20
          04/13/1938       37.40
          04/14/1938       37.90
          04/15/1938       37.90
          04/16/1938       45.60
          04/17/1938       90.60
          04/18/1938       92.90
          04/19/1938       62.30
          04/20/1938       62.00
          04/21/1938       51.00
          04/22/1938       46.20
          04/23/1938       51.00
          04/24/1938       49.80
          04/25/1938       43.30
          04/26/1938       41.60
          04/27/1938       41.30
          04/28/1938       41.90
          04/29/1938       43.00
          04/30/1938       43.90
          05/01/1938       43.90
          05/02/1938       42.50
          05/03/1938       41.10
          05/04/1938       42.50
          05/05/1938       62.30
          05/06/1938       46.20
          05/07/1938       40.80
          05/08/1938       37.90
          05/09/1938       39.40
          05/10/1938       40.20
          05/11/1938       39.90
          05/12/1938       38.20
          05/13/1938       37.90
          05/14/1938       37.40
          05/15/1938       50.40
          05/16/1938       63.10
          05/17/1938       53.80
          05/18/1938       47.00
          05/19/1938       45.90
          05/20/1938       45.90
          05/21/1938       45.60
          05/22/1938       46.20
          05/23/1938       48.10
          05/24/1938       80.10
          05/25/1938       70.50
          05/26/1938       56.60
          05/27/1938       50.70
          05/28/1938       45.00
          05/29/1938       42.80
          05/30/1938       40.50
          05/31/1938       36.80
          06/01/1938       30.30
          06/02/1938       29.20
          06/03/1938       29.40
          06/04/1938       28.30
          06/05/1938       28.10
          06/06/1938       29.40
          06/07/1938       30.00
          06/08/1938       31.40
          06/09/1938       29.70
          06/10/1938       32.80
          06/11/1938       79.60
          06/12/1938       50.40
          06/13/1938       39.10
          06/14/1938       34.30
          06/15/1938       31.10
          06/16/1938       28.90
          06/17/1938       28.60
          06/18/1938       27.20
          06/19/1938       28.30
          06/20/1938       31.70
          06/21/1938       48.10
          06/22/1938       42.50
          06/23/1938       39.60
          06/24/1938       36.80
          06/25/1938      108.00
          06/26/1938       80.40
          06/27/1938      155.00
          06/28/1938      462.00
          06/29/1938      479.00
          06/30/1938      281.00
          07/01/1938      210.00
          07/02/1938      178.00
          07/03/1938      273.00
          07/04/1938      408.00
          07/05/1938      436.00
          07/06/1938      425.00
          07/07/1938      425.00
          07/08/1938      439.00
          07/09/1938      382.00
          07/10/1938      250.00
          07/11/1938      215.00
          07/12/1938      182.00
          07/13/1938      156.00
          07/14/1938      141.00
          07/15/1938      128.00
          07/16/1938      119.00
          07/17/1938      113.00
          07/18/1938      102.00
          07/19/1938       99.10
          07/20/1938       93.40
          07/21/1938      140.00
          07/22/1938      183.00
          07/23/1938      626.00
          07/24/1938     2590.00
          07/25/1938     2810.00
          07/26/1938     1880.00
          07/27/1938     1460.00
          07/28/1938      850.00
          07/29/1938      770.00
          07/30/1938      906.00
          07/31/1938      934.00
          08/01/1938      682.00
          08/02/1938      538.00
          08/03/1938      430.00
          08/04/1938      379.00
          08/05/1938      354.00
          08/06/1938      323.00
          08/07/1938      297.00
          08/08/1938      268.00
          08/09/1938      259.00
          08/10/1938      232.00
          08/11/1938      248.00
          08/12/1938      229.00
          08/13/1938      225.00
          08/14/1938      208.00
          08/15/1938      183.00
          08/16/1938      173.00
          08/17/1938      159.00
          08/18/1938      148.00
          08/19/1938      144.00
          08/20/1938      142.00
          08/21/1938      136.00
          08/22/1938      130.00
          08/23/1938      127.00
          08/24/1938      116.00
          08/25/1938      116.00
          08/26/1938      116.00
          08/27/1938      110.00
          08/28/1938      102.00
          08/29/1938      114.00
          08/30/1938      140.00
          08/31/1938      202.00
          09/01/1938      130.00
          09/02/1938       99.10
          09/03/1938       78.40
          09/04/1938       73.30
          09/05/1938       70.20
          09/06/1938      124.00
          09/07/1938      135.00
          09/08/1938      185.00
          09/09/1938      254.00
          09/10/1938      345.00
          09/11/1938      402.00
          09/12/1938      396.00
          09/13/1938      416.00
          09/14/1938      464.00
          09/15/1938      555.00
          09/16/1938      549.00
          09/17/1938      538.00
          09/18/1938      447.00
          09/19/1938      379.00
          09/20/1938      405.00
          09/21/1938      479.00
          09/22/1938      572.00
          09/23/1938      680.00
          09/24/1938      855.00
          09/25/1938     1070.00
          09/26/1938     1330.00
          09/27/1938     1500.00
          09/28/1938     1260.00
          09/29/1938      847.00
          09/30/1938      637.00
          10/01/1938      498.00
          10/02/1938      408.00
          10/03/1938      357.00
          10/04/1938      314.00
          10/05/1938      276.00
          10/06/1938      246.00
          10/07/1938      232.00
          10/08/1938      211.00
          10/09/1938      197.00
          10/10/1938      176.00
          10/11/1938      167.00
          10/12/1938      159.00
          10/13/1938      164.00
          10/14/1938      155.00
          10/15/1938      145.00
          10/16/1938      140.00
          10/17/1938      136.00
          10/18/1938      129.00
          10/19/1938      119.00
          10/20/1938      114.00
          10/21/1938      112.00
          10/22/1938      110.00
          10/23/1938      115.00
          10/24/1938      108.00
          10/25/1938      102.00
          10/26/1938       97.10
          10/27/1938       94.90
          10/28/1938       90.30
          10/29/1938       93.20
          10/30/1938      105.00
          10/31/1938       98.00
          11/01/1938       93.40
          11/02/1938       90.30
          11/03/1938       89.20
          11/04/1938       86.40
          11/05/1938       89.80
          11/06/1938       91.20
          11/07/1938       90.00
          11/08/1938       85.80
          11/09/1938       84.40
          11/10/1938       84.40
          11/11/1938       92.60
          11/12/1938       87.20
          11/13/1938       91.70
          11/14/1938       92.90
          11/15/1938       89.20
          11/16/1938       89.80
          11/17/1938       96.80
          11/18/1938       96.00
          11/19/1938       91.70
          11/20/1938       86.90
          11/21/1938       86.40
          11/22/1938       85.50
          11/23/1938       82.40
          11/24/1938       84.40
          11/25/1938       88.30
          11/26/1938       85.50
          11/27/1938       86.10
          11/28/1938       86.10
          11/29/1938       80.40
          11/30/1938       83.50
          12/01/1938       85.80
          12/02/1938       89.50
          12/03/1938       86.10
          12/04/1938       84.40
          12/05/1938       85.20
          12/06/1938       78.70
          12/07/1938       77.30
          12/08/1938       76.20
          12/09/1938       75.00
          12/10/1938       80.10
          12/11/1938       80.40
          12/12/1938       78.40
          12/13/1938       74.80
          12/14/1938       72.80
          12/15/1938       75.00
          12/16/1938       73.10
          12/17/1938       72.80
          12/18/1938       71.60
          12/19/1938       70.20
          12/20/1938       69.40
          12/21/1938       71.60
          12/22/1938       71.40
          12/23/1938       70.20
          12/24/1938       73.30
          12/25/1938       75.90
          12/26/1938       74.80
          12/27/1938       69.90
          12/28/1938       70.50
          12/29/1938       71.40
          12/30/1938       74.20
          12/31/1938       75.90
          01/01/1939       73.10
          01/02/1939       68.80
          01/03/1939       67.70
          01/04/1939       75.00
          01/05/1939       72.20
          01/06/1939       72.20
          01/07/1939       73.30
          01/08/1939       74.80
          01/09/1939       73.10
          01/10/1939       72.50
          01/11/1939       71.10
          01/12/1939       76.20
          01/13/1939       77.60
          01/14/1939       77.00
          01/15/1939       74.50
          01/16/1939       76.20
          01/17/1939       74.80
          01/18/1939       70.20
          01/19/1939       71.40
          01/20/1939       68.50
          01/21/1939       71.60
          01/22/1939       71.60
          01/23/1939       74.80
          01/24/1939       66.80
          01/25/1939       67.40
          01/26/1939       66.80
          01/27/1939       69.10
          01/28/1939       68.50
          01/29/1939       69.90
          01/30/1939       68.20
          01/31/1939       68.20
          02/01/1939       77.00
          02/02/1939       71.10
          02/03/1939       71.60
          02/04/1939       75.00
          02/05/1939       80.10
          02/06/1939       80.10
          02/07/1939       77.00
          02/08/1939       71.90
          02/09/1939       68.50
          02/10/1939       67.70
          02/11/1939       73.30
          02/12/1939       75.60
          02/13/1939       75.00
          02/14/1939       74.80
          02/15/1939       72.20
          02/16/1939       70.20
          02/17/1939       68.20
          02/18/1939       68.00
          02/19/1939       71.10
          02/20/1939       72.80
          02/21/1939       78.40
          02/22/1939       82.10
          02/23/1939       73.30
          02/24/1939       73.60
          02/25/1939       76.70
          02/26/1939       76.20
          02/27/1939       76.70
          02/28/1939       71.90
          03/01/1939       66.80
          03/02/1939       64.60
          03/03/1939       64.60
          03/04/1939       67.10
          03/05/1939       66.00
          03/06/1939       65.40
          03/07/1939       64.80
          03/08/1939       62.30
          03/09/1939       61.20
          03/10/1939       59.70
          03/11/1939       59.70
          03/12/1939       59.20
          03/13/1939       58.30
          03/14/1939       56.90
          03/15/1939       54.10
          03/16/1939       53.00
          03/17/1939       52.10
          03/18/1939       51.30
          03/19/1939       50.10
          03/20/1939       51.50
          03/21/1939       52.70
          03/22/1939       58.90
          03/23/1939       58.90
          03/24/1939       56.90
          03/25/1939       82.40
          03/26/1939       66.80
          03/27/1939       67.40
          03/28/1939       65.10
          03/29/1939       70.80
          03/30/1939       70.80
          03/31/1939       64.30
          04/01/1939       59.20
          04/02/1939       55.20
          04/03/1939       52.70
          04/04/1939       49.00
          04/05/1939       48.10
          04/06/1939       47.00
          04/07/1939       45.90
          04/08/1939       47.30
          04/09/1939       46.20
          04/10/1939       46.40
          04/11/1939       46.20
          04/12/1939       44.70
          04/13/1939       44.70
          04/14/1939       43.30
          04/15/1939       43.30
          04/16/1939       43.60
          04/17/1939       42.20
          04/18/1939       41.30
          04/19/1939       41.90
          04/20/1939       40.80
          04/21/1939       39.90
          04/22/1939       38.50
          04/23/1939       37.40
          04/24/1939       36.00
          04/25/1939       36.50
          04/26/1939       36.00
          04/27/1939       35.70
          04/28/1939       34.80
          04/29/1939       44.20
          04/30/1939       46.70
          05/01/1939       42.80
          05/02/1939       34.80
          05/03/1939       36.20
          05/04/1939       41.60
          05/05/1939       75.30
          05/06/1939      159.00
          05/07/1939      129.00
          05/08/1939      105.00
          05/09/1939       86.40
          05/10/1939       64.30
          05/11/1939       53.80
          05/12/1939       49.30
          05/13/1939       70.80
          05/14/1939      334.00
          05/15/1939      159.00
          05/16/1939       93.40
          05/17/1939       70.50
          05/18/1939       67.70
          05/19/1939       54.70
          05/20/1939       48.40
          05/21/1939       47.60
          05/22/1939       44.70
          05/23/1939       41.90
          05/24/1939       40.50
          05/25/1939       41.30
          05/26/1939       37.40
          05/27/1939       36.20
          05/28/1939       35.10
          05/29/1939       37.40
          05/30/1939       34.30
          05/31/1939       39.60
          06/01/1939       50.10
          06/02/1939       50.10
          06/03/1939       91.20
          06/04/1939      190.00
          06/05/1939       87.20
          06/06/1939       67.40
          06/07/1939       60.30
          06/08/1939       51.00
          06/09/1939       44.50
          06/10/1939       42.50
          06/11/1939       39.10
          06/12/1939       38.20
          06/13/1939       37.40
          06/14/1939       35.40
          06/15/1939       35.70
          06/16/1939       36.20
          06/17/1939       35.40
          06/18/1939       34.80
          06/19/1939       36.00
          06/20/1939       42.20
          06/21/1939       45.30
          06/22/1939       45.60
          06/23/1939       45.60
          06/24/1939       43.30
          06/25/1939       72.20
          06/26/1939       85.00
          06/27/1939       77.90
          06/28/1939       60.60
          06/29/1939       50.10
          06/30/1939       46.40
          07/01/1939       55.80
          07/02/1939       80.40
          07/03/1939       65.10
          07/04/1939       50.10
          07/05/1939       45.00
          07/06/1939       41.90
          07/07/1939       40.80
          07/08/1939       40.80
          07/09/1939       39.60
          07/10/1939       39.60
          07/11/1939       53.80
          07/12/1939       53.20
          07/13/1939       81.00
          07/14/1939       72.50
          07/15/1939      105.00
          07/16/1939       98.00
          07/17/1939       84.10
          07/18/1939      104.00
          07/19/1939       90.00
          07/20/1939       75.00
          07/21/1939       62.90
          07/22/1939       58.90
          07/23/1939       79.90
          07/24/1939       73.10
          07/25/1939       73.90
          07/26/1939       61.20
          07/27/1939       54.90
          07/28/1939       54.10
          07/29/1939       49.00
          07/30/1939       46.40
          07/31/1939       45.30
          08/01/1939       45.00
          08/02/1939       53.80
          08/03/1939       47.30
          08/04/1939       60.90
          08/05/1939      422.00
          08/06/1939      255.00
          08/07/1939      213.00
          08/08/1939      166.00
          08/09/1939      226.00
          08/10/1939      348.00
          08/11/1939      197.00
          08/12/1939      249.00
          08/13/1939      229.00
          08/14/1939      183.00
          08/15/1939      130.00
          08/16/1939      111.00
          08/17/1939      108.00
          08/18/1939      165.00
          08/19/1939      143.00
          08/20/1939      123.00
          08/21/1939      221.00
          08/22/1939      171.00
          08/23/1939      149.00
          08/24/1939      270.00
          08/25/1939      233.00
          08/26/1939      204.00
          08/27/1939      176.00
          08/28/1939      161.00
          08/29/1939      138.00
          08/30/1939      121.00
          08/31/1939      115.00
          09/01/1939      107.00
          09/02/1939       99.10
          09/03/1939       93.40
          09/04/1939       86.10
          09/05/1939       80.70
          09/06/1939       75.60
          09/07/1939       67.70
          09/08/1939       61.40
          09/09/1939       56.90
          09/10/1939       54.90
          09/11/1939       53.20
          09/12/1939       51.50
          09/13/1939       59.50
          09/14/1939       53.50
          09/15/1939       50.40
          09/16/1939       51.50
          09/17/1939       52.40
          09/18/1939       45.00
          09/19/1939       42.20
          09/20/1939       51.50
          09/21/1939       61.20
          09/22/1939       54.90
          09/23/1939       52.40
          09/24/1939       59.70
          09/25/1939       72.80
          09/26/1939       73.30
          09/27/1939       60.60
          09/28/1939       61.70
          09/29/1939      100.00
          09/30/1939       81.80
          10/01/1939       58.30
          10/02/1939       58.30
          10/03/1939       55.50
          10/04/1939       52.70
          10/05/1939       52.70
          10/06/1939       50.10
          10/07/1939       47.30
          10/08/1939       46.20
          10/09/1939       53.20
          10/10/1939      297.00
          10/11/1939      116.00
          10/12/1939       66.80
          10/13/1939       59.70
          10/14/1939       57.80
          10/15/1939       57.50
          10/16/1939       57.50
          10/17/1939       54.90
          10/18/1939       55.50
          10/19/1939       62.60
          10/20/1939       64.30
          10/21/1939       70.80
          10/22/1939       72.50
          10/23/1939       74.20
          10/24/1939       71.10
          10/25/1939       71.60
          10/26/1939      131.00
          10/27/1939      110.00
          10/28/1939       98.80
          10/29/1939       80.40
          10/30/1939       77.30
          10/31/1939       74.20
          11/01/1939       74.80
          11/02/1939       73.90
          11/03/1939       76.50
          11/04/1939       75.60
          11/05/1939       73.60
          11/06/1939       69.70
          11/07/1939       72.50
          11/08/1939       72.20
          11/09/1939       69.70
          11/10/1939       68.80
          11/11/1939       74.50
          11/12/1939       84.70
          11/13/1939       85.50
          11/14/1939      141.00
          11/15/1939      102.00
          11/16/1939       81.00
          11/17/1939       75.90
          11/18/1939       71.90
          11/19/1939       71.40
          11/20/1939       72.20
          11/21/1939       73.10
          11/22/1939       67.40
          11/23/1939       64.80
          11/24/1939       64.00
          11/25/1939       65.10
          11/26/1939       72.80
          11/27/1939       73.90
          11/28/1939       69.10
          11/29/1939       69.40
          11/30/1939       71.40
          12/01/1939       68.80
          12/02/1939       64.60
          12/03/1939       70.20
          12/04/1939       72.50
          12/05/1939       70.20
          12/06/1939       66.00
          12/07/1939       66.80
          12/08/1939       65.10
          12/09/1939       63.70
          12/10/1939       63.70
          12/11/1939       63.40
          12/12/1939       67.10
          12/13/1939       62.60
          12/14/1939       58.00
          12/15/1939       58.30
          12/16/1939       57.20
          12/17/1939       64.00
          12/18/1939       62.60
          12/19/1939       62.30
          12/20/1939       58.60
          12/21/1939       56.90
          12/22/1939       54.90
          12/23/1939       54.70
          12/24/1939       55.80
          12/25/1939       63.40
          12/26/1939       65.70
          12/27/1939       63.40
          12/28/1939       60.90
          12/29/1939       58.30
          12/30/1939       64.60
          12/31/1939       63.10
          01/01/1940       64.60
          01/02/1940       66.30
          01/03/1940       64.60
          01/04/1940       62.90
          01/05/1940       66.30
          01/06/1940       63.10
          01/07/1940       61.70
          01/08/1940       65.10
          01/09/1940       66.30
          01/10/1940       62.60
          01/11/1940       59.50
          01/12/1940       58.00
          01/13/1940       58.30
          01/14/1940       56.90
          01/15/1940       58.90
          01/16/1940       58.90
          01/17/1940       56.10
          01/18/1940       54.10
          01/19/1940       56.90
          01/20/1940       55.50
          01/21/1940       57.20
          01/22/1940       57.50
          01/23/1940       64.30
          01/24/1940       59.70
          01/25/1940       63.10
          01/26/1940       60.30
          01/27/1940       58.00
          01/28/1940       58.90
          01/29/1940       61.70
          01/30/1940       62.00
          01/31/1940       57.80
          02/01/1940       54.90
          02/02/1940       57.20
          02/03/1940       73.90
          02/04/1940       69.40
          02/05/1940       69.70
          02/06/1940       67.10
          02/07/1940       62.30
          02/08/1940       58.30
          02/09/1940       60.30
          02/10/1940       57.20
          02/11/1940       63.10
          02/12/1940       64.30
          02/13/1940       64.00
          02/14/1940       63.10
          02/15/1940       64.00
          02/16/1940       61.40
          02/17/1940       60.90
          02/18/1940       58.00
          02/19/1940       58.60
          02/20/1940       61.20
          02/21/1940       56.10
          02/22/1940       53.50
          02/23/1940       53.80
          02/24/1940       54.40
          02/25/1940       54.90
          02/26/1940       55.50
          02/27/1940       56.90
          02/28/1940       54.10
          02/29/1940       51.50
          03/01/1940       49.00
          03/02/1940       49.30
          03/03/1940       50.70
          03/04/1940       53.80
          03/05/1940       56.10
          03/06/1940       53.50
          03/07/1940       49.60
          03/08/1940       48.40
          03/09/1940       47.30
          03/10/1940       50.40
          03/11/1940       52.10
          03/12/1940       54.90
          03/13/1940       50.70
          03/14/1940       46.40
          03/15/1940       42.20
          03/16/1940       41.60
          03/17/1940       43.00
          03/18/1940       42.80
          03/19/1940       43.00
          03/20/1940       41.60
          03/21/1940       41.90
          03/22/1940       39.40
          03/23/1940       38.20
          03/24/1940       41.90
          03/25/1940       73.30
          03/26/1940       57.80
          03/27/1940       54.90
          03/28/1940       52.10
          03/29/1940       50.70
          03/30/1940       50.70
          03/31/1940       46.70
          04/01/1940       46.40
          04/02/1940       45.30
          04/03/1940       46.40
          04/04/1940       46.70
          04/05/1940       96.00
          04/06/1940      358.00
          04/07/1940      190.00
          04/08/1940       95.10
          04/09/1940       68.00
          04/10/1940       66.30
          04/11/1940       65.10
          04/12/1940       57.80
          04/13/1940       54.90
          04/14/1940       44.70
          04/15/1940       48.40
          04/16/1940       39.60
          04/17/1940       41.60
          04/18/1940       49.00
          04/19/1940       40.20
          04/20/1940       38.50
          04/21/1940       38.20
          04/22/1940       40.20
          04/23/1940       37.10
          04/24/1940       37.70
          04/25/1940       36.80
          04/26/1940       36.00
          04/27/1940       36.20
          04/28/1940       35.70
          04/29/1940       36.20
          04/30/1940       31.40
          05/01/1940       30.30
          05/02/1940       29.20
          05/03/1940       27.00
          05/04/1940       28.90
          05/05/1940       29.20
          05/06/1940       31.40
          05/07/1940       35.40
          05/08/1940       40.20
          05/09/1940       77.60
          05/10/1940      168.00
          05/11/1940      116.00
          05/12/1940      220.00
          05/13/1940      138.00
          05/14/1940       90.90
          05/15/1940       65.40
          05/16/1940       58.90
          05/17/1940       57.20
          05/18/1940       57.50
          05/19/1940       77.60
          05/20/1940      140.00
          05/21/1940      118.00
          05/22/1940       74.20
          05/23/1940      417.00
          05/24/1940      188.00
          05/25/1940      107.00
          05/26/1940       65.40
          05/27/1940       70.20
          05/28/1940       74.80
          05/29/1940      124.00
          05/30/1940       60.60
          05/31/1940       57.80
          06/01/1940       61.20
          06/02/1940       53.50
          06/03/1940       50.70
          06/04/1940       48.10
          06/05/1940       56.60
          06/06/1940       52.40
          06/07/1940       48.40
          06/08/1940       60.00
          06/09/1940      182.00
          06/10/1940      107.00
          06/11/1940      114.00
          06/12/1940       86.10
          06/13/1940       65.40
          06/14/1940       63.70
          06/15/1940       60.90
          06/16/1940       69.10
          06/17/1940       69.40
          06/18/1940       56.60
          06/19/1940       77.30
          06/20/1940       74.50
          06/21/1940       61.70
          06/22/1940       55.80
          06/23/1940       51.80
          06/24/1940       51.80
          06/25/1940      159.00
          06/26/1940      125.00
          06/27/1940      109.00
          06/28/1940      108.00
          06/29/1940      159.00
          06/30/1940      299.00
          07/01/1940      145.00
          07/02/1940      125.00
          07/03/1940      114.00
          07/04/1940      107.00
          07/05/1940      150.00
          07/06/1940      129.00
          07/07/1940      119.00
          07/08/1940      110.00
          07/09/1940       94.60
          07/10/1940       85.50
          07/11/1940       77.30
          07/12/1940       73.90
          07/13/1940       69.10
          07/14/1940       67.70
          07/15/1940       71.10
          07/16/1940       64.60
          07/17/1940       67.70
          07/18/1940       54.90
          07/19/1940       54.90
          07/20/1940       52.10
          07/21/1940       51.00
          07/22/1940       54.40
          07/23/1940       51.80
          07/24/1940       49.00
          07/25/1940       66.50
          07/26/1940       62.60
          07/27/1940       54.10
          07/28/1940       50.40
          07/29/1940       52.70
          07/30/1940       53.00
          07/31/1940       56.10
          08/01/1940       83.80
          08/02/1940       77.60
          08/03/1940       68.50
          08/04/1940       67.70
          08/05/1940       65.40
          08/06/1940       69.10
          08/07/1940       95.40
          08/08/1940      115.00
          08/09/1940      141.00
          08/10/1940      156.00
          08/11/1940      138.00
          08/12/1940      102.00
          08/13/1940      255.00
          08/14/1940      303.00
          08/15/1940      172.00
          08/16/1940      219.00
          08/17/1940      179.00
          08/18/1940      155.00
          08/19/1940      176.00
          08/20/1940      141.00
          08/21/1940      113.00
          08/22/1940      134.00
          08/23/1940      133.00
          08/24/1940      104.00
          08/25/1940       93.70
          08/26/1940       82.10
          08/27/1940       87.50
          08/28/1940       83.00
          08/29/1940       68.50
          08/30/1940      102.00
          08/31/1940      107.00
          09/01/1940       90.30
          09/02/1940       85.00
          09/03/1940       91.50
          09/04/1940       86.10
          09/05/1940       93.20
          09/06/1940      207.00
          09/07/1940      219.00
          09/08/1940      179.00
          09/09/1940      177.00
          09/10/1940      131.00
          09/11/1940      105.00
          09/12/1940       90.60
          09/13/1940       86.40
          09/14/1940       81.00
          09/15/1940       77.30
          09/16/1940       72.50
          09/17/1940       67.70
          09/18/1940       64.60
          09/19/1940       63.10
          09/20/1940       59.70
          09/21/1940       57.80
          09/22/1940       53.80
          09/23/1940       48.70
          09/24/1940       51.00
          09/25/1940       48.70
          09/26/1940       46.20
          09/27/1940       45.00
          09/28/1940       43.60
          09/29/1940       42.20
          09/30/1940       41.90
          10/01/1940       39.90
          10/02/1940       40.50
          10/03/1940       40.80
          10/04/1940       39.40
          10/05/1940       38.80
          10/06/1940       38.20
          10/07/1940       41.30
          10/08/1940       38.20
          10/09/1940       37.40
          10/10/1940       36.50
          10/11/1940       36.50
          10/12/1940       37.40
          10/13/1940       38.50
          10/14/1940       39.60
          10/15/1940      292.00
          10/16/1940      401.00
          10/17/1940      171.00
          10/18/1940      155.00
          10/19/1940      130.00
          10/20/1940       98.00
          10/21/1940       86.10
          10/22/1940       79.30
          10/23/1940       72.50
          10/24/1940       72.20
          10/25/1940       83.80
          10/26/1940      132.00
          10/27/1940       76.70
          10/28/1940       70.20
          10/29/1940       62.00
          10/30/1940       56.60
          10/31/1940       57.80
          11/01/1940       53.50
          11/02/1940       53.20
          11/03/1940       54.90
          11/04/1940       58.30
          11/05/1940       60.00
          11/06/1940       51.80
          11/07/1940       53.50
          11/08/1940       54.70
          11/09/1940       56.10
          11/10/1940       56.90
          11/11/1940       59.20
          11/12/1940      102.00
          11/13/1940       87.80
          11/14/1940       67.40
          11/15/1940       61.20
          11/16/1940       59.20
          11/17/1940       56.60
          11/18/1940       53.80
          11/19/1940       54.40
          11/20/1940       55.20
          11/21/1940       54.70
          11/22/1940       54.40
          11/23/1940       54.40
          11/24/1940       53.20
          11/25/1940       54.70
          11/26/1940       54.40
          11/27/1940       52.70
          11/28/1940       51.00
          11/29/1940       49.30
          11/30/1940       50.70
          12/01/1940       49.80
          12/02/1940       51.50
          12/03/1940       50.70
          12/04/1940       49.80
          12/05/1940       49.00
          12/06/1940       47.00
          12/07/1940       47.30
          12/08/1940       46.20
          12/09/1940       46.40
          12/10/1940       49.00
          12/11/1940       55.20
          12/12/1940       54.40
          12/13/1940       52.10
          12/14/1940       48.40
          12/15/1940       48.40
          12/16/1940       50.70
          12/17/1940       48.70
          12/18/1940       46.70
          12/19/1940       46.40
          12/20/1940       48.70
          12/21/1940       48.70
          12/22/1940       47.30
          12/23/1940       49.80
          12/24/1940       49.80
          12/25/1940       49.80
          12/26/1940       49.80
          12/27/1940       44.70
          12/28/1940       46.20
          12/29/1940       45.00
          12/30/1940       45.00
          12/31/1940       45.00
          01/01/1941       44.50
          01/02/1941       44.70
          01/03/1941       45.90
          01/04/1941       45.00
          01/05/1941       43.90
          01/06/1941       46.40
          01/07/1941       45.30
          01/08/1941       44.50
          01/09/1941       46.70
          01/10/1941       46.70
          01/11/1941       45.30
          01/12/1941       43.90
          01/13/1941       45.00
          01/14/1941       47.30
          01/15/1941       44.70
          01/16/1941       44.70
          01/17/1941       45.60
          01/18/1941       44.20
          01/19/1941       45.30
          01/20/1941       48.70
          01/21/1941       47.60
          01/22/1941       47.30
          01/23/1941       46.20
          01/24/1941       45.90
          01/25/1941       44.50
          01/26/1941       45.30
          01/27/1941       73.30
          01/28/1941       62.30
          01/29/1941       53.20
          01/30/1941       49.00
          01/31/1941       67.40
          02/01/1941       63.70
          02/02/1941       64.80
          02/03/1941       60.60
          02/04/1941       58.90
          02/05/1941       58.90
          02/06/1941       57.20
          02/07/1941       54.70
          02/08/1941       54.70
          02/09/1941       53.20
          02/10/1941       58.30
          02/11/1941       62.60
          02/12/1941       62.60
          02/13/1941       61.40
          02/14/1941       62.00
          02/15/1941       61.40
          02/16/1941       66.80
          02/17/1941       64.00
          02/18/1941       62.30
          02/19/1941       60.60
          02/20/1941       69.10
          02/21/1941       67.40
          02/22/1941       66.80
          02/23/1941       68.20
          02/24/1941       70.80
          02/25/1941       66.80
          02/26/1941       65.70
          02/27/1941       61.40
          02/28/1941       57.20
          03/01/1941       55.50
          03/02/1941       56.40
          03/03/1941       55.80
          03/04/1941       55.50
          03/05/1941       51.50
          03/06/1941       50.10
          03/07/1941       50.10
          03/08/1941       46.20
          03/09/1941       48.40
          03/10/1941       50.70
          03/11/1941       49.60
          03/12/1941       48.40
          03/13/1941       46.40
          03/14/1941       45.60
          03/15/1941       46.20
          03/16/1941       46.20
          03/17/1941       54.90
          03/18/1941       63.10
          03/19/1941       62.90
          03/20/1941       58.30
          03/21/1941       54.10
          03/22/1941       51.00
          03/23/1941       50.40
          03/24/1941       49.00
          03/25/1941       50.10
          03/26/1941       51.30
          03/27/1941       50.70
          03/28/1941       53.50
          03/29/1941       63.70
          03/30/1941       57.50
          03/31/1941       51.50
          04/01/1941       49.60
          04/02/1941       48.10
          04/03/1941       45.90
          04/04/1941       42.50
          04/05/1941       41.90
          04/06/1941       40.50
          04/07/1941       41.10
          04/08/1941       38.50
          04/09/1941       36.50
          04/10/1941       34.50
          04/11/1941       34.80
          04/12/1941       33.70
          04/13/1941       33.70
          04/14/1941      163.00
          04/15/1941      337.00
          04/16/1941       89.50
          04/17/1941       58.00
          04/18/1941       60.90
          04/19/1941       56.40
          04/20/1941       47.30
          04/21/1941       36.00
          04/22/1941       35.40
          04/23/1941       36.00
          04/24/1941       35.10
          04/25/1941       33.70
          04/26/1941       35.10
          04/27/1941       48.40
          04/28/1941       45.90
          04/29/1941      161.00
          04/30/1941      637.00
          05/01/1941      461.00
          05/02/1941      290.00
          05/03/1941      474.00
          05/04/1941      604.00
          05/05/1941      192.00
          05/06/1941      139.00
          05/07/1941      115.00
          05/08/1941      104.00
          05/09/1941       95.40
          05/10/1941       82.10
          05/11/1941       80.70
          05/12/1941       74.80
          05/13/1941       73.10
          05/14/1941       74.80
          05/15/1941       69.90
          05/16/1941       64.00
          05/17/1941       58.30
          05/18/1941       58.30
          05/19/1941       61.20
          05/20/1941       87.80
          05/21/1941      222.00
          05/22/1941      191.00
          05/23/1941      123.00
          05/24/1941       99.10
          05/25/1941      130.00
          05/26/1941      148.00
          05/27/1941      241.00
          05/28/1941      526.00
          05/29/1941      481.00
          05/30/1941      237.00
          05/31/1941      162.00
          06/01/1941      153.00
          06/02/1941      185.00
          06/03/1941      141.00
          06/04/1941      191.00
          06/05/1941      158.00
          06/06/1941      154.00
          06/07/1941      145.00
          06/08/1941      138.00
          06/09/1941      133.00
          06/10/1941      153.00
          06/11/1941      152.00
          06/12/1941      151.00
          06/13/1941      157.00
          06/14/1941      158.00
          06/15/1941      156.00
          06/16/1941      195.00
          06/17/1941      194.00
          06/18/1941      261.00
          06/19/1941      272.00
          06/20/1941      237.00
          06/21/1941      221.00
          06/22/1941      208.00
          06/23/1941      196.00
          06/24/1941      189.00
          06/25/1941      182.00
          06/26/1941      165.00
          06/27/1941      138.00
          06/28/1941      124.00
          06/29/1941      119.00
          06/30/1941      109.00
          07/01/1941      155.00
          07/02/1941      435.00
          07/03/1941      329.00
          07/04/1941      455.00
          07/05/1941      323.00
          07/06/1941      244.00
          07/07/1941      188.00
          07/08/1941      162.00
          07/09/1941      141.00
          07/10/1941      125.00
          07/11/1941      265.00
          07/12/1941      190.00
          07/13/1941      145.00
          07/14/1941      407.00
          07/15/1941      188.00
          07/16/1941      133.00
          07/17/1941      121.00
          07/18/1941      123.00
          07/19/1941      119.00
          07/20/1941      113.00
          07/21/1941       94.00
          07/22/1941       86.90
          07/23/1941       83.00
          07/24/1941       73.30
          07/25/1941       73.10
          07/26/1941       83.80
          07/27/1941      100.00
          07/28/1941      126.00
          07/29/1941      251.00
          07/30/1941      312.00
          07/31/1941      275.00
          08/01/1941      263.00
          08/02/1941      222.00
          08/03/1941      185.00
          08/04/1941      196.00
          08/05/1941      197.00
          08/06/1941      186.00
          08/07/1941      178.00
          08/08/1941      175.00
          08/09/1941      202.00
          08/10/1941      208.00
          08/11/1941      181.00
          08/12/1941      158.00
          08/13/1941      162.00
          08/14/1941      178.00
          08/15/1941      202.00
          08/16/1941      181.00
          08/17/1941      175.00
          08/18/1941      194.00
          08/19/1941      179.00
          08/20/1941      220.00
          08/21/1941      213.00
          08/22/1941      184.00
          08/23/1941      180.00
          08/24/1941      171.00
          08/25/1941      164.00
          08/26/1941      173.00
          08/27/1941      168.00
          08/28/1941      165.00
          08/29/1941      246.00
          08/30/1941      207.00
          08/31/1941      242.00
          09/01/1941      237.00
          09/02/1941      237.00
          09/03/1941      240.00
          09/04/1941      218.00
          09/05/1941      220.00
          09/06/1941      185.00
          09/07/1941      144.00
          09/08/1941      203.00
          09/09/1941      200.00
          09/10/1941      182.00
          09/11/1941      192.00
          09/12/1941      192.00
          09/13/1941      169.00
          09/14/1941      169.00
          09/15/1941      164.00
          09/16/1941      264.00
          09/17/1941      294.00
          09/18/1941      890.00
          09/19/1941     2170.00
          09/20/1941      723.00
          09/21/1941      424.00
          09/22/1941      367.00
          09/23/1941      328.00
          09/24/1941      318.00
          09/25/1941      407.00
          09/26/1941      546.00
          09/27/1941      481.00
          09/28/1941      447.00
          09/29/1941      475.00
          09/30/1941      497.00
          10/01/1941      530.00
          10/02/1941      653.00
          10/03/1941      850.00
          10/04/1941     1050.00
          10/05/1941      950.00
          10/06/1941      687.00
          10/07/1941      573.00
          10/08/1941      571.00
          10/09/1941      614.00
          10/10/1941      705.00
          10/11/1941      830.00
          10/12/1941      748.00
          10/13/1941      638.00
          10/14/1941      614.00
          10/15/1941      701.00
          10/16/1941      827.00
          10/17/1941     1000.00
          10/18/1941     1100.00
          10/19/1941     1160.00
          10/20/1941     1300.00
          10/21/1941     1200.00
          10/22/1941     1000.00
          10/23/1941      838.00
          10/24/1941      766.00
          10/25/1941      976.00
          10/26/1941      631.00
          10/27/1941      649.00
          10/28/1941      615.00
          10/29/1941      460.00
          10/30/1941      390.00
          10/31/1941      363.00
          11/01/1941      379.00
          11/02/1941      391.00
          11/03/1941      386.00
          11/04/1941      341.00
          11/05/1941      312.00
          11/06/1941      310.00
          11/07/1941      291.00
          11/08/1941      267.00
          11/09/1941      258.00
          11/10/1941      235.00
          11/11/1941      263.00
          11/12/1941      282.00
          11/13/1941      266.00
          11/14/1941      259.00
          11/15/1941      254.00
          11/16/1941      249.00
          11/17/1941      233.00
          11/18/1941      223.00
          11/19/1941      217.00
          11/20/1941      199.00
          11/21/1941      187.00
          11/22/1941      182.00
          11/23/1941      187.00
          11/24/1941      182.00
          11/25/1941      179.00
          11/26/1941      164.00
          11/27/1941      157.00
          11/28/1941      161.00
          11/29/1941      154.00
          11/30/1941      153.00
          12/01/1941      158.00
          12/02/1941      152.00
          12/03/1941      147.00
          12/04/1941      148.00
          12/05/1941      149.00
          12/06/1941      151.00
          12/07/1941      142.00
          12/08/1941      136.00
          12/09/1941      130.00
          12/10/1941      130.00
          12/11/1941      130.00
          12/12/1941      127.00
          12/13/1941      129.00
          12/14/1941      127.00
          12/15/1941      141.00
          12/16/1941      137.00
          12/17/1941      137.00
          12/18/1941      135.00
          12/19/1941      138.00
          12/20/1941      136.00
          12/21/1941      141.00
          12/22/1941      138.00
          12/23/1941      135.00
          12/24/1941      128.00
          12/25/1941      124.00
          12/26/1941      126.00
          12/27/1941      127.00
          12/28/1941      127.00
          12/29/1941      125.00
          12/30/1941      125.00
          12/31/1941      129.00
          01/01/1942      119.00
          01/02/1942      116.00
          01/03/1942      117.00
          01/04/1942      115.00
          01/05/1942      111.00
          01/06/1942      110.00
          01/07/1942      111.00
          01/08/1942      111.00
          01/09/1942      115.00
          01/10/1942      118.00
          01/11/1942      116.00
          01/12/1942      113.00
          01/13/1942      107.00
          01/14/1942      110.00
          01/15/1942      118.00
          01/16/1942      109.00
          01/17/1942       98.80
          01/18/1942       99.70
          01/19/1942      106.00
          01/20/1942      103.00
          01/21/1942      102.00
          01/22/1942      101.00
          01/23/1942       95.10
          01/24/1942       92.60
          01/25/1942       92.00
          01/26/1942       93.40
          01/27/1942       88.10
          01/28/1942       85.80
          01/29/1942       85.20
          01/30/1942       83.00
          01/31/1942       82.40
          02/01/1942       87.20
          02/02/1942       88.90
          02/03/1942       85.80
          02/04/1942       87.80
          02/05/1942       88.30
          02/06/1942       82.10
          02/07/1942       85.50
          02/08/1942       83.00
          02/09/1942       79.30
          02/10/1942       80.10
          02/11/1942       82.40
          02/12/1942       84.70
          02/13/1942       81.80
          02/14/1942       80.70
          02/15/1942       86.40
          02/16/1942       90.60
          02/17/1942       91.50
          02/18/1942       97.10
          02/19/1942       99.40
          02/20/1942       98.50
          02/21/1942      101.00
          02/22/1942      104.00
          02/23/1942      108.00
          02/24/1942      105.00
          02/25/1942      111.00
          02/26/1942      109.00
          02/27/1942      105.00
          02/28/1942      105.00
          03/01/1942       98.00
          03/02/1942       88.90
          03/03/1942       83.50
          03/04/1942       81.30
          03/05/1942       83.80
          03/06/1942       83.30
          03/07/1942       83.00
          03/08/1942       85.80
          03/09/1942       94.00
          03/10/1942       86.10
          03/11/1942       83.30
          03/12/1942       85.00
          03/13/1942       86.40
          03/14/1942       86.10
          03/15/1942       88.10
          03/16/1942       92.00
          03/17/1942       88.90
          03/18/1942       82.70
          03/19/1942       76.70
          03/20/1942       77.00
          03/21/1942       76.20
          03/22/1942       72.80
          03/23/1942       72.20
          03/24/1942       69.10
          03/25/1942       67.40
          03/26/1942       64.00
          03/27/1942       60.90
          03/28/1942       57.20
          03/29/1942       56.40
          03/30/1942       57.80
          03/31/1942       56.60
          04/01/1942       58.30
          04/02/1942       55.80
          04/03/1942       53.80
          04/04/1942       51.80
          04/05/1942       53.00
          04/06/1942       57.20
          04/07/1942      101.00
          04/08/1942      100.00
          04/09/1942       87.20
          04/10/1942       66.30
          04/11/1942       62.60
          04/12/1942       61.70
          04/13/1942       56.60
          04/14/1942       55.50
          04/15/1942       58.60
          04/16/1942       54.70
          04/17/1942       53.50
          04/18/1942       56.40
          04/19/1942       60.00
          04/20/1942       56.90
          04/21/1942       65.70
          04/22/1942       60.60
          04/23/1942       64.00
          04/24/1942       66.00
          04/25/1942       64.60
          04/26/1942       63.10
          04/27/1942      140.00
          04/28/1942       76.70
          04/29/1942       68.00
          04/30/1942       67.70
          05/01/1942       73.60
          05/02/1942       77.30
          05/03/1942       79.60
          05/04/1942       80.10
          05/05/1942       82.40
          05/06/1942       86.40
          05/07/1942       90.60
          05/08/1942       92.60
          05/09/1942      109.00
          05/10/1942      101.00
          05/11/1942       95.10
          05/12/1942      100.00
          05/13/1942      112.00
          05/14/1942      134.00
          05/15/1942      151.00
          05/16/1942      150.00
          05/17/1942      153.00
          05/18/1942      162.00
          05/19/1942      694.00
          05/20/1942      314.00
          05/21/1942      184.00
          05/22/1942      177.00
          05/23/1942      176.00
          05/24/1942      182.00
          05/25/1942      180.00
          05/26/1942      207.00
          05/27/1942      187.00
          05/28/1942      184.00
          05/29/1942      188.00
          05/30/1942      194.00
          05/31/1942      199.00
          06/01/1942      198.00
          06/02/1942      194.00
          06/03/1942      181.00
          06/04/1942      187.00
          06/05/1942      169.00
          06/06/1942      171.00
          06/07/1942      194.00
          06/08/1942      197.00
          06/09/1942      173.00
          06/10/1942      166.00
          06/11/1942      173.00
          06/12/1942      162.00
          06/13/1942      154.00
          06/14/1942      146.00
          06/15/1942      142.00
          06/16/1942      160.00
          06/17/1942      177.00
          06/18/1942      163.00
          06/19/1942      152.00
          06/20/1942      143.00
          06/21/1942      142.00
          06/22/1942      133.00
          06/23/1942      132.00
          06/24/1942      134.00
          06/25/1942      137.00
          06/26/1942      137.00
          06/27/1942      134.00
          06/28/1942      127.00
          06/29/1942      124.00
          06/30/1942      124.00
          07/01/1942      123.00
          07/02/1942      125.00
          07/03/1942      140.00
          07/04/1942      124.00
          07/05/1942      199.00
          07/06/1942      174.00
          07/07/1942      150.00
          07/08/1942      152.00
          07/09/1942      142.00
          07/10/1942      139.00
          07/11/1942      138.00
          07/12/1942      147.00
          07/13/1942      160.00
          07/14/1942      144.00
          07/15/1942      131.00
          07/16/1942      137.00
          07/17/1942      117.00
          07/18/1942      109.00
          07/19/1942      102.00
          07/20/1942       94.90
          07/21/1942       85.00
          07/22/1942       81.00
          07/23/1942       77.30
          07/24/1942       80.40
          07/25/1942       76.70
          07/26/1942      104.00
          07/27/1942      122.00
          07/28/1942      116.00
          07/29/1942      101.00
          07/30/1942       89.50
          07/31/1942       89.20
          08/01/1942       87.50
          08/02/1942       88.90
          08/03/1942       92.00
          08/04/1942       91.50
          08/05/1942      108.00
          08/06/1942      103.00
          08/07/1942       94.00
          08/08/1942       84.10
          08/09/1942       77.90
          08/10/1942       67.40
          08/11/1942       93.20
          08/12/1942       80.40
          08/13/1942       87.20
          08/14/1942       87.50
          08/15/1942       84.40
          08/16/1942      136.00
          08/17/1942      221.00
          08/18/1942      293.00
          08/19/1942      380.00
          08/20/1942      236.00
          08/21/1942      197.00
          08/22/1942      236.00
          08/23/1942      270.00
          08/24/1942      448.00
          08/25/1942      521.00
          08/26/1942      436.00
          08/27/1942      520.00
          08/28/1942      696.00
          08/29/1942      581.00
          08/30/1942      488.00
          08/31/1942      697.00
          09/01/1942      808.00
          09/02/1942      575.00
          09/03/1942      580.00
          09/04/1942      655.00
          09/05/1942      737.00
          09/06/1942      791.00
          09/07/1942      852.00
          09/08/1942      986.00
          09/09/1942      803.00
          09/10/1942      886.00
          09/11/1942     1010.00
          09/12/1942     1260.00
          09/13/1942     1630.00
          09/14/1942     1850.00
          09/15/1942     1510.00
          09/16/1942      676.00
          09/17/1942      579.00
          09/18/1942      469.00
          09/19/1942      424.00
          09/20/1942      440.00
          09/21/1942      395.00
          09/22/1942      456.00
          09/23/1942      373.00
          09/24/1942      349.00
          09/25/1942      388.00
          09/26/1942      430.00
          09/27/1942      455.00
          09/28/1942      505.00
          09/29/1942      554.00
          09/30/1942      588.00
          10/01/1942      516.00
          10/02/1942      543.00
          10/03/1942      520.00
          10/04/1942      450.00
          10/05/1942      380.00
          10/06/1942      328.00
          10/07/1942      284.00
          10/08/1942      254.00
          10/09/1942      237.00
          10/10/1942      218.00
          10/11/1942      209.00
          10/12/1942      213.00
          10/13/1942      207.00
          10/14/1942      218.00
          10/15/1942      294.00
          10/16/1942      270.00
          10/17/1942      239.00
          10/18/1942      260.00
          10/19/1942      507.00
          10/20/1942      258.00
          10/21/1942      208.00
          10/22/1942      189.00
          10/23/1942      176.00
          10/24/1942      168.00
          10/25/1942      165.00
          10/26/1942      165.00
          10/27/1942      152.00
          10/28/1942      149.00
          10/29/1942      142.00
          10/30/1942      135.00
          10/31/1942      130.00
          11/01/1942      134.00
          11/02/1942      134.00
          11/03/1942      119.00
          11/04/1942      110.00
          11/05/1942      112.00
          11/06/1942      237.00
          11/07/1942      620.00
          11/08/1942      214.00
          11/09/1942      169.00
          11/10/1942      157.00
          11/11/1942      138.00
          11/12/1942      128.00
          11/13/1942      132.00
          11/14/1942      137.00
          11/15/1942      139.00
          11/16/1942      144.00
          11/17/1942      144.00
          11/18/1942      143.00
          11/19/1942      135.00
          11/20/1942      128.00
          11/21/1942      130.00
          11/22/1942      132.00
          11/23/1942      126.00
          11/24/1942      123.00
          11/25/1942      117.00
          11/26/1942      112.00
          11/27/1942      113.00
          11/28/1942      110.00
          11/29/1942      118.00
          11/30/1942      115.00
          12/01/1942      116.00
          12/02/1942      115.00
          12/03/1942      114.00
          12/04/1942      105.00
          12/05/1942      106.00
          12/06/1942      108.00
          12/07/1942      102.00
          12/08/1942      103.00
          12/09/1942      101.00
          12/10/1942       98.00
          12/11/1942      108.00
          12/12/1942       96.80
          12/13/1942       95.40
          12/14/1942       97.70
          12/15/1942       98.30
          12/16/1942      100.00
          12/17/1942       99.10
          12/18/1942       99.40
          12/19/1942      102.00
          12/20/1942      108.00
          12/21/1942      110.00
          12/22/1942      117.00
          12/23/1942      110.00
          12/24/1942      104.00
          12/25/1942      106.00
          12/26/1942      109.00
          12/27/1942      107.00
          12/28/1942      102.00
          12/29/1942       94.60
          12/30/1942       96.80
          12/31/1942       94.90
          01/01/1943       98.50
          01/02/1943       96.00
          01/03/1943       93.40
          01/04/1943       96.30
          01/05/1943       92.00
          01/06/1943       92.00
          01/07/1943       95.70
          01/08/1943       97.40
          01/09/1943       93.70
          01/10/1943       93.70
          01/11/1943       95.40
          01/12/1943       97.10
          01/13/1943       92.90
          01/14/1943       94.00
          01/15/1943       89.80
          01/16/1943       92.00
          01/17/1943       89.20
          01/18/1943       86.40
          01/19/1943       83.50
          01/20/1943       88.90
          01/21/1943       84.40
          01/22/1943       88.10
          01/23/1943       87.20
          01/24/1943       91.20
          01/25/1943       90.00
          01/26/1943       85.00
          01/27/1943       80.10
          01/28/1943       84.70
          01/29/1943       84.40
          01/30/1943       84.40
          01/31/1943       87.80
          02/01/1943       89.50
          02/02/1943       90.60
          02/03/1943       93.70
          02/04/1943       92.90
          02/05/1943       88.90
          02/06/1943       86.90
          02/07/1943       83.50
          02/08/1943       83.30
          02/09/1943       81.00
          02/10/1943       80.10
          02/11/1943       79.30
          02/12/1943       75.30
          02/13/1943       75.90
          02/14/1943       77.00
          02/15/1943       76.50
          02/16/1943       77.30
          02/17/1943       76.70
          02/18/1943       76.50
          02/19/1943       74.50
          02/20/1943       75.00
          02/21/1943       74.20
          02/22/1943       78.20
          02/23/1943       77.60
          02/24/1943       77.00
          02/25/1943       75.00
          02/26/1943       69.70
          02/27/1943       67.40
          02/28/1943       68.80
          03/01/1943       71.40
          03/02/1943       71.40
          03/03/1943       69.70
          03/04/1943       68.00
          03/05/1943       69.40
          03/06/1943       68.00
          03/07/1943       65.10
          03/08/1943       65.40
          03/09/1943       71.10
          03/10/1943       75.30
          03/11/1943       75.00
          03/12/1943       76.70
          03/13/1943       78.40
          03/14/1943       76.70
          03/15/1943       78.20
          03/16/1943       79.60
          03/17/1943       79.60
          03/18/1943       79.30
          03/19/1943       78.20
          03/20/1943       73.90
          03/21/1943       69.10
          03/22/1943       69.90
          03/23/1943       66.50
          03/24/1943       67.70
          03/25/1943       82.40
          03/26/1943       71.10
          03/27/1943       64.00
          03/28/1943       64.30
          03/29/1943       71.60
          03/30/1943       66.80
          03/31/1943       60.60
          04/01/1943       59.20
          04/02/1943       58.90
          04/03/1943       58.30
          04/04/1943       55.20
          04/05/1943       53.50
          04/06/1943       52.10
          04/07/1943       53.00
          04/08/1943      258.00
          04/09/1943      103.00
          04/10/1943       71.10
          04/11/1943       63.40
          04/12/1943       58.60
          04/13/1943       58.30
          04/14/1943       53.50
          04/15/1943       50.40
          04/16/1943       48.70
          04/17/1943       51.50
          04/18/1943       48.40
          04/19/1943       46.70
          04/20/1943       56.10
          04/21/1943       55.50
          04/22/1943       49.00
          04/23/1943       43.90
          04/24/1943       45.00
          04/25/1943       43.60
          04/26/1943       44.70
          04/27/1943       43.00
          04/28/1943       41.10
          04/29/1943       41.60
          04/30/1943       39.90
          05/01/1943       39.10
          05/02/1943       42.20
          05/03/1943       45.00
          05/04/1943       41.90
          05/05/1943       37.70
          05/06/1943       37.70
          05/07/1943       39.90
          05/08/1943       41.10
          05/09/1943       41.30
          05/10/1943       51.80
          05/11/1943       58.90
          05/12/1943       57.50
          05/13/1943       47.00
          05/14/1943       41.60
          05/15/1943       41.60
          05/16/1943       39.10
          05/17/1943       74.80
          05/18/1943       51.80
          05/19/1943       43.60
          05/20/1943       44.20
          05/21/1943       62.60
          05/22/1943      503.00
          05/23/1943      265.00
          05/24/1943      207.00
          05/25/1943      247.00
          05/26/1943      157.00
          05/27/1943      118.00
          05/28/1943      111.00
          05/29/1943      111.00
          05/30/1943      106.00