Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1960 6.82
01/02/1960 7.16
01/03/1960 5.64
01/04/1960 10.00
01/05/1960 8.61
01/06/1960 7.45
01/07/1960 6.85
01/08/1960 6.17
01/09/1960 5.41
01/10/1960 4.42
01/11/1960 7.76
01/12/1960 10.60
01/13/1960 12.40
01/14/1960 11.50
01/15/1960 11.00
01/16/1960 8.69
01/17/1960 7.42
01/18/1960 15.10
01/19/1960 17.20
01/20/1960 16.30
01/21/1960 14.80
01/22/1960 11.10
01/23/1960 7.79
01/24/1960 5.32
01/25/1960 7.05
01/26/1960 6.12
01/27/1960 7.96
01/28/1960 8.50
01/29/1960 7.70
01/30/1960 7.28
01/31/1960 6.17
02/01/1960 12.40
02/02/1960 14.30
02/03/1960 13.50
02/04/1960 13.70
02/05/1960 11.70
02/06/1960 8.30
02/07/1960 7.73
02/08/1960 14.20
02/09/1960 15.40
02/10/1960 16.00
02/11/1960 15.30
02/12/1960 4.84
02/13/1960 2.10
02/14/1960 3.88
02/15/1960 1.19
02/16/1960 1.87
02/17/1960 4.84
02/18/1960 5.47
02/19/1960 5.92
02/20/1960 5.86
02/21/1960 6.00
02/22/1960 8.44
02/23/1960 10.30
02/24/1960 8.47
02/25/1960 7.56
02/26/1960 4.93
02/27/1960 1.47
02/28/1960 1.27
02/29/1960 4.45
03/01/1960 3.71
03/02/1960 4.84
03/03/1960 5.07
03/04/1960 3.37
03/05/1960 1.81
03/06/1960 0.82
03/07/1960 4.93
03/08/1960 6.37
03/09/1960 5.27
03/10/1960 3.65
03/11/1960 3.96
03/12/1960 4.50
03/13/1960 3.57
03/14/1960 3.96
03/15/1960 5.01
03/16/1960 3.03
03/17/1960 4.19
03/18/1960 2.92
03/19/1960 3.99
03/20/1960 2.72
03/21/1960 6.03
03/22/1960 6.63
03/23/1960 6.00
03/24/1960 4.13
03/25/1960 3.57
03/26/1960 3.65
03/27/1960 6.06
03/28/1960 12.70
03/29/1960 13.10
03/30/1960 13.40
03/31/1960 13.50
04/01/1960 11.30
04/02/1960 9.17
04/03/1960 7.39
04/04/1960 17.00
04/05/1960 19.80
04/06/1960 20.80
04/07/1960 22.80
04/08/1960 23.40
04/09/1960 18.40
04/10/1960 18.10
04/11/1960 26.20
04/12/1960 27.80
04/13/1960 27.20
04/14/1960 26.90
04/15/1960 25.30
04/16/1960 19.30
04/17/1960 10.60
04/18/1960 5.78
04/19/1960 4.87
04/20/1960 4.25
04/21/1960 3.26
04/22/1960 3.40
04/23/1960 3.20
04/24/1960 3.57
04/25/1960 6.80
04/26/1960 5.55
04/27/1960 4.02
04/28/1960 2.15
04/29/1960 2.38
04/30/1960 2.41
05/01/1960 2.35
05/02/1960 1.33
05/03/1960 3.26
05/04/1960 0.96
05/05/1960 1.25
05/06/1960 1.39
05/07/1960 0.88
05/08/1960 0.88
05/09/1960 2.52
05/10/1960 5.92
05/11/1960 9.09
05/12/1960 6.82
05/13/1960 7.45
05/14/1960 7.36
05/15/1960 7.36
05/16/1960 20.30
05/17/1960 22.00
05/18/1960 21.00
05/19/1960 24.10
05/20/1960 20.60
05/21/1960 18.80
05/22/1960 17.10
05/23/1960 23.60
05/24/1960 25.70
05/25/1960 24.30
05/26/1960 23.60
05/27/1960 22.40
05/28/1960 17.60
05/29/1960 13.60
05/30/1960 23.50
05/31/1960 25.50
06/01/1960 27.10
06/02/1960 27.70
06/03/1960 28.30
06/04/1960 26.70
06/05/1960 21.40
06/06/1960 30.00
06/07/1960 32.00
06/08/1960 32.30
06/09/1960 32.80
06/10/1960 33.40
06/11/1960 28.90
06/12/1960 25.90
06/13/1960 32.80
06/14/1960 33.70
06/15/1960 33.10
06/16/1960 34.30
06/17/1960 33.70
06/18/1960 31.70
06/19/1960 28.20
06/20/1960 34.30
06/21/1960 34.50
06/22/1960 33.10
06/23/1960 27.40
06/24/1960 20.70
06/25/1960 16.10
06/26/1960 12.40
06/27/1960 23.40
06/28/1960 26.00
06/29/1960 26.10
06/30/1960 26.80
07/01/1960 24.60
07/02/1960 18.90
07/03/1960 10.10
07/04/1960 13.20
07/05/1960 19.90
07/06/1960 20.40
07/07/1960 19.90
07/08/1960 19.90
07/09/1960 17.50
07/10/1960 15.80
07/11/1960 25.90
07/12/1960 26.90
07/13/1960 26.00
07/14/1960 23.70
07/15/1960 22.00
07/16/1960 17.20
07/17/1960 13.90
07/18/1960 21.70
07/19/1960 21.10
07/20/1960 20.90
07/21/1960 19.80
07/22/1960 17.30
07/23/1960 11.70
07/24/1960 9.60
07/25/1960 19.30
07/26/1960 16.20
07/27/1960 11.90
07/28/1960 13.10
07/29/1960 15.70
07/30/1960 13.50
07/31/1960 16.50
08/01/1960 17.90
08/02/1960 13.80
08/03/1960 10.60
08/04/1960 21.50
08/05/1960 18.70
08/06/1960 13.60
08/07/1960 11.50
08/08/1960 18.70
08/09/1960 20.00
08/10/1960 19.90
08/11/1960 19.80
08/12/1960 10.40
08/13/1960 2.52
08/14/1960 0.48
08/15/1960 1.33
08/16/1960 2.10
08/17/1960 3.88
08/18/1960 2.21
08/19/1960 2.27
08/20/1960 2.35
08/21/1960 1.13
08/22/1960 3.74
08/23/1960 7.45
08/24/1960 7.36
08/25/1960 6.14
08/26/1960 6.37
08/27/1960 5.21
08/28/1960 2.04
08/29/1960 7.05
08/30/1960 9.71
08/31/1960 8.98
09/01/1960 6.40
09/02/1960 4.33
09/03/1960 3.11
09/04/1960 1.70
09/05/1960 1.33
09/06/1960 6.23
09/07/1960 4.42
09/08/1960 1.81
09/09/1960 0.28
09/10/1960 0.20
09/11/1960 0.14
09/12/1960 0.91
09/13/1960 3.68
09/14/1960 1.84
09/15/1960 1.87
09/16/1960 1.56
09/17/1960 4.33
09/18/1960 3.77
09/19/1960 5.01
09/20/1960 5.80
09/21/1960 6.74
09/22/1960 7.76
09/23/1960 7.42
09/24/1960 5.49
09/25/1960 5.07
09/26/1960 8.55
09/27/1960 10.60
09/28/1960 7.96
09/29/1960 7.59
09/30/1960 7.73
10/01/1960 6.17
10/02/1960 4.25
10/03/1960 7.05
10/04/1960 11.30
10/05/1960 11.80
10/06/1960 12.40
10/07/1960 10.30
10/08/1960 7.67
10/09/1960 5.30
10/10/1960 14.40
10/11/1960 16.50
10/12/1960 17.40
10/13/1960 16.00
10/14/1960 14.00
10/15/1960 9.74
10/16/1960 10.00
10/17/1960 13.70
10/18/1960 13.50
10/19/1960 9.09
10/20/1960 3.99
10/21/1960 4.02
10/22/1960 3.09
10/23/1960 0.82
10/24/1960 1.44
10/25/1960 1.67
10/26/1960 1.50
10/27/1960 0.85
10/28/1960 0.71
10/29/1960 2.94
10/30/1960 0.45
10/31/1960 1.13
11/01/1960 1.08
11/02/1960 1.44
11/03/1960 4.76
11/04/1960 1.67
11/05/1960 1.44
11/06/1960 1.64
11/07/1960 6.77
11/08/1960 11.00
11/09/1960 9.80
11/10/1960 5.66
11/11/1960 3.91
11/12/1960 2.66
11/13/1960 0.82
11/14/1960 1.81
11/15/1960 2.52
11/16/1960 2.41
11/17/1960 3.43
11/18/1960 3.14
11/19/1960 3.28
11/20/1960 0.57
11/21/1960 1.95
11/22/1960 5.27
11/23/1960 4.36
11/24/1960 0.17
11/25/1960 2.83
11/26/1960 1.56
11/27/1960 0.25
11/28/1960 1.93
11/29/1960 3.82
11/30/1960 2.55
12/01/1960 4.11
12/02/1960 5.18
12/03/1960 2.38
12/04/1960 0.57
12/05/1960 2.55
12/06/1960 5.78
12/07/1960 5.01
12/08/1960 1.50
12/09/1960 3.48
12/10/1960 2.24
12/11/1960 0.28
12/12/1960 0.11
12/13/1960 0.00
12/14/1960 0.00
12/15/1960 1.67
12/16/1960 0.00
12/17/1960 0.00
12/18/1960 0.00
12/19/1960 0.28
12/20/1960 0.31
12/21/1960 0.17
12/22/1960 3.77
12/23/1960 0.06
12/24/1960 0.00
12/25/1960 0.00
12/26/1960 0.31
12/27/1960 0.99
12/28/1960 0.45
12/29/1960 1.36
12/30/1960 2.63
12/31/1960 4.45
01/01/1961 0.11
01/02/1961 0.00
01/03/1961 2.32
01/04/1961 0.85
01/05/1961 2.61
01/06/1961 2.18
01/07/1961 1.05
01/08/1961 0.00
01/09/1961 0.00
01/10/1961 0.11
01/11/1961 0.06
01/12/1961 2.10
01/13/1961 2.21
01/14/1961 2.32
01/15/1961 0.20
01/16/1961 1.19
01/17/1961 4.73
01/18/1961 2.61
01/19/1961 0.51
01/20/1961 3.03
01/21/1961 2.58
01/22/1961 0.68
01/23/1961 0.85
01/24/1961 4.64
01/25/1961 2.78
01/26/1961 2.92
01/27/1961 2.94
01/28/1961 2.63
01/29/1961 0.45
01/30/1961 1.10
01/31/1961 3.23
02/01/1961 1.44
02/02/1961 1.39
02/03/1961 1.59
02/04/1961 2.12
02/05/1961 0.79
02/06/1961 2.97
02/07/1961 3.60
02/08/1961 2.80
02/09/1961 6.48
02/10/1961 4.30
02/11/1961 3.09
02/12/1961 1.44
02/13/1961 5.55
02/14/1961 9.60
02/15/1961 8.24
02/16/1961 7.08
02/17/1961 8.30
02/18/1961 6.23
02/19/1961 3.43
02/20/1961 6.97
02/21/1961 6.80
02/22/1961 6.71
02/23/1961 7.87
02/24/1961 6.37
02/25/1961 5.04
02/26/1961 1.61
02/27/1961 4.22
02/28/1961 9.20
03/01/1961 7.39
03/02/1961 7.90
03/03/1961 8.64
03/04/1961 9.32
03/05/1961 6.06
03/06/1961 9.74
03/07/1961 14.30
03/08/1961 14.20
03/09/1961 16.70
03/10/1961 18.20
03/11/1961 13.90
03/12/1961 10.30
03/13/1961 22.90
03/14/1961 24.40
03/15/1961 25.50
03/16/1961 25.00
03/17/1961 25.20
03/18/1961 18.50
03/19/1961 11.50
03/20/1961 26.40
03/21/1961 29.40
03/22/1961 30.00
03/23/1961 28.90
03/24/1961 27.10
03/25/1961 22.00
03/26/1961 15.10
03/27/1961 24.30
03/28/1961 23.90
03/29/1961 23.60
03/30/1961 25.10
03/31/1961 22.90
04/01/1961 16.60
04/02/1961 9.06
04/03/1961 21.10
04/04/1961 21.50
04/05/1961 15.90
04/06/1961 9.51
04/07/1961 12.20
04/08/1961 8.10
04/09/1961 3.57
04/10/1961 9.37
04/11/1961 12.80
04/12/1961 13.80
04/13/1961 13.00
04/14/1961 13.30
04/15/1961 10.30
04/16/1961 7.25
04/17/1961 17.00
04/18/1961 16.20
04/19/1961 18.80
04/20/1961 21.50
04/21/1961 21.40
04/22/1961 19.30
04/23/1961 16.30
04/24/1961 25.60
04/25/1961 29.40
04/26/1961 29.20
04/27/1961 31.10
04/28/1961 31.10
04/29/1961 25.90
04/30/1961 6.51
05/01/1961 4.67
05/02/1961 7.62
05/03/1961 7.16
05/04/1961 6.99
05/05/1961 6.00
05/06/1961 5.64
05/07/1961 4.84
05/08/1961 7.59
05/09/1961 11.90
05/10/1961 16.50
05/11/1961 19.70
05/12/1961 20.40
05/13/1961 14.60
05/14/1961 11.40
05/15/1961 24.70
05/16/1961 29.20
05/17/1961 30.00
05/18/1961 30.00
05/19/1961 30.30
05/20/1961 28.60
05/21/1961 23.00
05/22/1961 29.40
05/23/1961 32.80
05/24/1961 34.00
05/25/1961 33.70
05/26/1961 31.10
05/27/1961 24.30
05/28/1961 16.40
05/29/1961 30.00
05/30/1961 30.30
05/31/1961 33.40
06/01/1961 28.60
06/02/1961 27.50
06/03/1961 23.30
06/04/1961 14.20
06/05/1961 25.60
06/06/1961 26.70
06/07/1961 27.00
06/08/1961 27.80
06/09/1961 27.30
06/10/1961 19.10
06/11/1961 12.60
06/12/1961 26.70
06/13/1961 27.50
06/14/1961 23.70
06/15/1961 20.00
06/16/1961 17.60
06/17/1961 12.90
06/18/1961 8.16
06/19/1961 1.33
06/20/1961 2.41
06/21/1961 2.41
06/22/1961 2.75
06/23/1961 3.20
06/24/1961 2.01
06/25/1961 3.06
06/26/1961 7.28
06/27/1961 10.80
06/28/1961 11.70
06/29/1961 10.60
06/30/1961 10.30
07/01/1961 9.12
07/02/1961 8.30
07/03/1961 12.70
07/04/1961 4.33
07/05/1961 15.30
07/06/1961 16.80
07/07/1961 14.90
07/08/1961 9.29
07/09/1961 6.12
07/10/1961 15.20
07/11/1961 18.70
07/12/1961 16.10
07/13/1961 16.20
07/14/1961 12.10
07/15/1961 9.46
07/16/1961 8.44
07/17/1961 15.20
07/18/1961 16.80
07/19/1961 16.80
07/20/1961 17.10
07/21/1961 15.00
07/22/1961 9.66
07/23/1961 7.05
07/24/1961 17.00
07/25/1961 21.20
07/26/1961 19.50
07/27/1961 17.90
07/28/1961 17.10
07/29/1961 9.37
07/30/1961 5.30
07/31/1961 14.30
08/01/1961 14.50
08/02/1961 15.00
08/03/1961 10.20
08/04/1961 12.60
08/05/1961 7.79
08/06/1961 9.43
08/07/1961 14.20
08/08/1961 18.60
08/09/1961 18.20
08/10/1961 16.60
08/11/1961 12.20
08/12/1961 7.25
08/13/1961 3.99
08/14/1961 15.40
08/15/1961 16.60
08/16/1961 16.30
08/17/1961 14.80
08/18/1961 12.80
08/19/1961 7.67
08/20/1961 4.70
08/21/1961 9.68
08/22/1961 10.10
08/23/1961 9.66
08/24/1961 8.21
08/25/1961 8.24
08/26/1961 5.27
08/27/1961 4.33
08/28/1961 12.40
08/29/1961 15.20
08/30/1961 15.60
08/31/1961 17.10
09/01/1961 19.00
09/02/1961 13.60
09/03/1961 8.98
09/04/1961 16.90
09/05/1961 18.70
09/06/1961 18.70
09/07/1961 19.70
09/08/1961 13.80
09/09/1961 8.35
09/10/1961 5.04
09/11/1961 2.83
09/12/1961 13.00
09/13/1961 11.90
09/14/1961 0.40
09/15/1961 0.31
09/16/1961 0.34
09/17/1961 0.23
09/18/1961 0.40
09/19/1961 0.14
09/20/1961 0.62
09/21/1961 1.19
09/22/1961 2.15
09/23/1961 3.03
09/24/1961 3.62
09/25/1961 4.93
09/26/1961 7.59
09/27/1961 7.25
09/28/1961 8.16
09/29/1961 8.24
09/30/1961 7.90
10/01/1961 7.99
10/02/1961 12.30
10/03/1961 12.50
10/04/1961 11.80
10/05/1961 12.10
10/06/1961 10.10
10/07/1961 8.98
10/08/1961 9.15
10/09/1961 14.60
10/10/1961 13.20
10/11/1961 13.30
10/12/1961 12.50
10/13/1961 10.90
10/14/1961 9.57
10/15/1961 8.72
10/16/1961 16.60
10/17/1961 16.20
10/18/1961 16.50
10/19/1961 16.40
10/20/1961 15.70
10/21/1961 16.10
10/22/1961 12.20
10/23/1961 23.80
10/24/1961 25.70
10/25/1961 25.10
10/26/1961 20.80
10/27/1961 18.70
10/28/1961 14.40
10/29/1961 4.22
10/30/1961 11.80
10/31/1961 12.10
11/01/1961 15.30
11/02/1961 15.00
11/03/1961 12.50
11/04/1961 9.34
11/05/1961 3.91
11/06/1961 2.38
11/07/1961 7.45
11/08/1961 12.70
11/09/1961 13.00
11/10/1961 10.30
11/11/1961 5.41
11/12/1961 3.34
11/13/1961 9.77
11/14/1961 9.20
11/15/1961 9.66
11/16/1961 7.48
11/17/1961 6.99
11/18/1961 5.78
11/19/1961 3.91
11/20/1961 11.70
11/21/1961 10.70
11/22/1961 6.60
11/23/1961 3.11
11/24/1961 5.64
11/25/1961 5.41
11/26/1961 4.22
11/27/1961 9.66
11/28/1961 10.90
11/29/1961 13.50
11/30/1961 13.80
12/01/1961 13.40
12/02/1961 9.09
12/03/1961 3.85
12/04/1961 10.80
12/05/1961 10.30
12/06/1961 3.74
12/07/1961 9.57
12/08/1961 13.40
12/09/1961 8.58
12/10/1961 5.30
12/11/1961 10.90
12/12/1961 10.80
12/13/1961 10.10
12/14/1961 7.28
12/15/1961 7.48
12/16/1961 3.48
12/17/1961 1.47
12/18/1961 5.61
12/19/1961 8.64
12/20/1961 8.61
12/21/1961 9.37
12/22/1961 6.34
12/23/1961 1.50
12/24/1961 1.50
12/25/1961 0.74
12/26/1961 7.25
12/27/1961 10.70
12/28/1961 10.50
12/29/1961 9.85
12/30/1961 8.13
12/31/1961 5.13
01/01/1962 6.23
01/02/1962 13.60
01/03/1962 15.00
01/04/1962 14.80
01/05/1962 12.90
01/06/1962 10.40
01/07/1962 6.31
01/08/1962 13.80
01/09/1962 11.20
01/10/1962 0.93
01/11/1962 1.25
01/12/1962 1.25
01/13/1962 4.19
01/14/1962 6.60
01/15/1962 15.00
01/16/1962 15.30
01/17/1962 19.50
01/18/1962 19.80
01/19/1962 19.60
01/20/1962 13.70
01/21/1962 7.53
01/22/1962 17.40
01/23/1962 10.20
01/24/1962 8.13
01/25/1962 8.30
01/26/1962 18.00
01/27/1962 14.70
01/28/1962 11.50
01/29/1962 16.60
01/30/1962 17.00
01/31/1962 17.80
02/01/1962 19.10
02/02/1962 19.40
02/03/1962 15.10
02/04/1962 12.30
02/05/1962 19.20
02/06/1962 19.70
02/07/1962 19.60
02/08/1962 20.20
02/09/1962 20.00
02/10/1962 16.90
02/11/1962 12.50
02/12/1962 22.10
02/13/1962 23.00
02/14/1962 23.60
02/15/1962 23.60
02/16/1962 22.40
02/17/1962 18.40
02/18/1962 13.30
02/19/1962 25.70
02/20/1962 24.80
02/21/1962 25.10
02/22/1962 25.60
02/23/1962 23.70
02/24/1962 18.40
02/25/1962 13.00
02/26/1962 21.00
02/27/1962 22.30
02/28/1962 11.00
03/01/1962 10.30
03/02/1962 19.10
03/03/1962 15.40
03/04/1962 8.81
03/05/1962 18.10
03/06/1962 16.20
03/07/1962 18.30
03/08/1962 20.80
03/09/1962 20.50
03/10/1962 15.70
03/11/1962 11.50
03/12/1962 19.30
03/13/1962 20.20
03/14/1962 4.87
03/15/1962 1.22
03/16/1962 1.05
03/17/1962 0.74
03/18/1962 0.23
03/19/1962 0.20
03/20/1962 0.20
03/21/1962 0.20
03/22/1962 0.23
03/23/1962 0.37
03/24/1962 1.39
03/25/1962 0.48
03/26/1962 2.21
03/27/1962 3.06
03/28/1962 10.60
03/29/1962 7.14
03/30/1962 5.86
03/31/1962 1.81
04/01/1962 0.79
04/02/1962 3.03
04/03/1962 5.78
04/04/1962 8.21
04/05/1962 7.65
04/06/1962 6.03
04/07/1962 3.85
04/08/1962 1.10
04/09/1962 6.37
04/10/1962 8.72
04/11/1962 8.33
04/12/1962 5.41
04/13/1962 5.80
04/14/1962 4.39
04/15/1962 4.36
04/16/1962 12.10
04/17/1962 12.10
04/18/1962 12.30
04/19/1962 10.80
04/20/1962 10.40
04/21/1962 8.16
04/22/1962 3.68
04/23/1962 13.60
04/24/1962 15.20
04/25/1962 15.10
04/26/1962 18.00
04/27/1962 17.00
04/28/1962 11.20
04/29/1962 7.65
04/30/1962 17.00
05/01/1962 15.50
05/02/1962 10.90
05/03/1962 10.20
05/04/1962 10.20
05/05/1962 7.84
05/06/1962 4.02
05/07/1962 8.18
05/08/1962 12.60
05/09/1962 14.00
05/10/1962 13.60
05/11/1962 13.40
05/12/1962 12.50
05/13/1962 8.21
05/14/1962 22.10
05/15/1962 22.50
05/16/1962 21.00
05/17/1962 26.20
05/18/1962 24.70
05/19/1962 22.40
05/20/1962 15.00
05/21/1962 25.60
05/22/1962 28.00
05/23/1962 26.90
05/24/1962 24.40
05/25/1962 22.90
05/26/1962 20.50
05/27/1962 15.80
05/28/1962 25.80
05/29/1962 29.40
05/30/1962 28.30
05/31/1962 25.60
06/01/1962 28.30
06/02/1962 14.60
06/03/1962 10.80
06/04/1962 15.00
06/05/1962 19.60
06/06/1962 20.80
06/07/1962 12.40
06/08/1962 10.10
06/09/1962 7.56
06/10/1962 7.28
06/11/1962 16.80
06/12/1962 19.60
06/13/1962 20.00
06/14/1962 20.20
06/15/1962 18.30
06/16/1962 14.80
06/17/1962 11.90
06/18/1962 22.40
06/19/1962 26.80
06/20/1962 23.30
06/21/1962 21.50
06/22/1962 19.90
06/23/1962 13.40
06/24/1962 6.57
06/25/1962 13.80
06/26/1962 8.64
06/27/1962 2.07
06/28/1962 1.02
06/29/1962 4.47
06/30/1962 2.69
07/01/1962 0.28
07/02/1962 0.40
07/03/1962 0.42
07/04/1962 0.48
07/05/1962 3.11
07/06/1962 1.47
07/07/1962 0.54
07/08/1962 0.34
07/09/1962 3.51
07/10/1962 5.38
07/11/1962 4.33
07/12/1962 2.04
07/13/1962 7.05
07/14/1962 7.16
07/15/1962 5.78
07/16/1962 7.53
07/17/1962 6.71
07/18/1962 7.31
07/19/1962 7.28
07/20/1962 8.10
07/21/1962 5.04
07/22/1962 4.79
07/23/1962 9.43
07/24/1962 11.40
07/25/1962 10.30
07/26/1962 7.90
07/27/1962 6.57
07/28/1962 5.24
07/29/1962 3.77
07/30/1962 9.74
07/31/1962 10.70
08/01/1962 11.30
08/02/1962 9.20
08/03/1962 7.50
08/04/1962 4.79
08/05/1962 3.06
08/06/1962 10.50
08/07/1962 12.70
08/08/1962 13.30
08/09/1962 14.80
08/10/1962 9.66
08/11/1962 5.92
08/12/1962 4.50
08/13/1962 12.20
08/14/1962 13.30
08/15/1962 11.70
08/16/1962 6.43
08/17/1962 5.49
08/18/1962 3.23
08/19/1962 1.25
08/20/1962 5.07
08/21/1962 8.01
08/22/1962 6.48
08/23/1962 6.26
08/24/1962 4.11
08/25/1962 3.43
08/26/1962 2.58
08/27/1962 4.81
08/28/1962 6.91
08/29/1962 6.34
08/30/1962 6.12
08/31/1962 4.79
09/01/1962 3.71
09/02/1962 1.08
09/03/1962 2.07
09/04/1962 9.15
09/05/1962 10.30
09/06/1962 8.58
09/07/1962 6.17
09/08/1962 3.79
09/09/1962 3.14
09/10/1962 6.94
09/11/1962 10.10
09/12/1962 10.00
09/13/1962 9.77
09/14/1962 7.82
09/15/1962 4.53
09/16/1962 2.89
09/17/1962 6.46
09/18/1962 4.28
09/19/1962 6.65
09/20/1962 3.99
09/21/1962 2.52
09/22/1962 3.23
09/23/1962 2.72
09/24/1962 3.06
09/25/1962 4.53
09/26/1962 5.72
09/27/1962 4.13
09/28/1962 10.40
09/29/1962 16.30
09/30/1962 5.35
10/01/1962 6.57
10/02/1962 7.42
10/03/1962 8.24
10/04/1962 8.92
10/05/1962 7.65
10/06/1962 4.87
10/07/1962 4.98
10/08/1962 5.83
10/09/1962 8.55
10/10/1962 8.81
10/11/1962 12.00
10/12/1962 12.50
10/13/1962 9.88
10/14/1962 7.36
10/15/1962 13.00
10/16/1962 13.10
10/17/1962 12.70
10/18/1962 12.90
10/19/1962 10.60
10/20/1962 7.70
10/21/1962 5.97
10/22/1962 10.20
10/23/1962 11.80
10/24/1962 11.40
10/25/1962 9.71
10/26/1962 7.08
10/27/1962 6.12
10/28/1962 3.85
10/29/1962 7.87
10/30/1962 9.94
10/31/1962 9.54
11/01/1962 7.33
11/02/1962 5.32
11/03/1962 5.24
11/04/1962 3.79
11/05/1962 10.20
11/06/1962 10.40
11/07/1962 8.66
11/08/1962 7.33
11/09/1962 6.14
11/10/1962 3.45
11/11/1962 2.61
11/12/1962 6.80
11/13/1962 8.66
11/14/1962 9.43
11/15/1962 7.70
11/16/1962 6.82
11/17/1962 5.95
11/18/1962 3.26
11/19/1962 8.66
11/20/1962 11.60
11/21/1962 11.30
11/22/1962 4.16
11/23/1962 9.91
11/24/1962 6.20
11/25/1962 4.33
11/26/1962 6.60
11/27/1962 7.67
11/28/1962 7.79
11/29/1962 7.39
11/30/1962 5.21
12/01/1962 3.48
12/02/1962 3.34
12/03/1962 6.97
12/04/1962 6.97
12/05/1962 6.99
12/06/1962 5.78
12/07/1962 4.28
12/08/1962 3.43
12/09/1962 4.16
12/10/1962 8.83
12/11/1962 10.20
12/12/1962 6.03
12/13/1962 4.98
12/14/1962 3.68
12/15/1962 3.09
12/16/1962 0.96
12/17/1962 5.75
12/18/1962 9.40
12/19/1962 9.83
12/20/1962 11.00
12/21/1962 10.40
12/22/1962 3.54
12/23/1962 0.40
12/24/1962 0.20
12/25/1962 0.08
12/26/1962 2.24
12/27/1962 3.40
12/28/1962 1.02
12/29/1962 0.14
12/30/1962 0.06
12/31/1962 0.06
01/01/1963 0.00
01/02/1963 1.47
01/03/1963 0.03
01/04/1963 1.42
01/05/1963 0.42
01/06/1963 0.08
01/07/1963 0.57
01/08/1963 1.22
01/09/1963 3.40
01/10/1963 2.94
01/11/1963 3.62
01/12/1963 2.66
01/13/1963 0.93
01/14/1963 1.33
01/15/1963 1.39
01/16/1963 4.81
01/17/1963 5.01
01/18/1963 3.45
01/19/1963 2.80
01/20/1963 0.71
01/21/1963 2.52
01/22/1963 4.53
01/23/1963 6.12
01/24/1963 7.73
01/25/1963 5.55
01/26/1963 2.66
01/27/1963 0.91
01/28/1963 3.37
01/29/1963 2.41
01/30/1963 3.62
01/31/1963 4.25
02/01/1963 4.45
02/02/1963 3.79
02/03/1963 3.71
02/04/1963 6.57
02/05/1963 8.24
02/06/1963 12.70
02/07/1963 13.10
02/08/1963 12.70
02/09/1963 6.54
02/10/1963 3.37
02/11/1963 9.29
02/12/1963 7.93
02/13/1963 6.71
02/14/1963 9.09
02/15/1963 9.12
02/16/1963 5.21
02/17/1963 2.92
02/18/1963 9.85
02/19/1963 10.60
02/20/1963 10.90
02/21/1963 9.85
02/22/1963 6.31
02/23/1963 3.54
02/24/1963 3.45
02/25/1963 6.31
02/26/1963 10.30
02/27/1963 10.80
02/28/1963 11.60
03/01/1963 10.50
03/02/1963 5.95
03/03/1963 4.36
03/04/1963 8.01
03/05/1963 11.80
03/06/1963 13.30
03/07/1963 13.40
03/08/1963 13.30
03/09/1963 7.79
03/10/1963 6.14
03/11/1963 16.40
03/12/1963 18.10
03/13/1963 18.00
03/14/1963 19.10
03/15/1963 18.00
03/16/1963 13.70
03/17/1963 10.50
03/18/1963 22.80
03/19/1963 23.20
03/20/1963 21.00
03/21/1963 19.90
03/22/1963 19.20
03/23/1963 12.80
03/24/1963 7.79
03/25/1963 17.00
03/26/1963 17.80
03/27/1963 17.00
03/28/1963 15.90
03/29/1963 16.30
03/30/1963 12.40
03/31/1963 5.80
04/01/1963 15.70
04/02/1963 16.90
04/03/1963 17.70
04/04/1963 17.60
04/05/1963 16.10
04/06/1963 12.30
04/07/1963 7.87
04/08/1963 15.90
04/09/1963 16.60
04/10/1963 18.60
04/11/1963 17.70
04/12/1963 16.90
04/13/1963 12.20
04/14/1963 8.81
04/15/1963 20.50
04/16/1963 21.00
04/17/1963 21.00
04/18/1963 20.50
04/19/1963 21.00
04/20/1963 15.10
04/21/1963 10.10
04/22/1963 21.90
04/23/1963 22.10
04/24/1963 22.90
04/25/1963 21.90
04/26/1963 21.90
04/27/1963 15.10
04/28/1963 9.54
04/29/1963 19.70
04/30/1963 19.70
05/01/1963 19.70
05/02/1963 13.20
05/03/1963 11.40
05/04/1963 5.75
05/05/1963 0.62
05/06/1963 5.61
05/07/1963 6.99
05/08/1963 4.11
05/09/1963 0.88
05/10/1963 0.37
05/11/1963 1.08
05/12/1963 0.17
05/13/1963 0.00
05/14/1963 0.00
05/15/1963 2.12
05/16/1963 0.79
05/17/1963 0.48
05/18/1963 0.11
05/19/1963 0.08
05/20/1963 0.82
05/21/1963 3.34
05/22/1963 3.82
05/23/1963 1.50
05/24/1963 2.63
05/25/1963 1.22
05/26/1963 2.52
05/27/1963 6.80
05/28/1963 9.66
05/29/1963 10.50
05/30/1963 15.00
05/31/1963 13.70
06/01/1963 9.80
06/02/1963 9.15
06/03/1963 18.70
06/04/1963 23.40
06/05/1963 20.80
06/06/1963 21.40
06/07/1963 19.70
06/08/1963 16.70
06/09/1963 11.50
06/10/1963 20.10
06/11/1963 20.70
06/12/1963 21.10
06/13/1963 21.10
06/14/1963 20.90
06/15/1963 15.50
06/16/1963 10.70
06/17/1963 10.90
06/18/1963 5.41
06/19/1963 14.90
06/20/1963 14.40
06/21/1963 16.40
06/22/1963 1.90
06/23/1963 0.34
06/24/1963 3.48
06/25/1963 6.74
06/26/1963 7.48
06/27/1963 4.96
06/28/1963 3.96
06/29/1963 3.23
06/30/1963 2.89
07/01/1963 10.70
07/02/1963 3.65
07/03/1963 0.11
07/04/1963 0.06
07/05/1963 0.06
07/06/1963 0.08
07/07/1963 0.14
07/08/1963 0.20
07/09/1963 1.47
07/10/1963 2.46
07/11/1963 1.56
07/12/1963 1.81
07/13/1963 1.84
07/14/1963 0.93
07/15/1963 1.73
07/16/1963 5.92
07/17/1963 6.12
07/18/1963 4.22
07/19/1963 4.28
07/20/1963 3.03
07/21/1963 2.89
07/22/1963 7.62
07/23/1963 11.10
07/24/1963 10.90
07/25/1963 11.10
07/26/1963 6.29
07/27/1963 8.83
07/28/1963 5.58
07/29/1963 11.90
07/30/1963 12.70
07/31/1963 13.50
08/01/1963 12.60
08/02/1963 11.60
08/03/1963 8.18
08/04/1963 4.53
08/05/1963 12.70
08/06/1963 12.70
08/07/1963 13.00
08/08/1963 11.60
08/09/1963 10.10
08/10/1963 6.46
08/11/1963 2.41
08/12/1963 8.58
08/13/1963 8.18
08/14/1963 9.63
08/15/1963 8.72
08/16/1963 7.22
08/17/1963 4.13
08/18/1963 2.41
08/19/1963 10.90
08/20/1963 10.90
08/21/1963 11.40
08/22/1963 12.10
08/23/1963 10.80
08/24/1963 7.33
08/25/1963 4.02
08/26/1963 11.40
08/27/1963 12.40
08/28/1963 12.40
08/29/1963 11.00
08/30/1963 10.20
08/31/1963 6.91
09/01/1963 3.06
09/02/1963 1.76
09/03/1963 9.91
09/04/1963 9.91
09/05/1963 8.30
09/06/1963 7.08
09/07/1963 5.89
09/08/1963 3.17
09/09/1963 9.37
09/10/1963 10.40
09/11/1963 9.71
09/12/1963 10.40
09/13/1963 10.30
09/14/1963 4.25
09/15/1963 2.15
09/16/1963 5.72
09/17/1963 4.87
09/18/1963 5.72
09/19/1963 5.86
09/20/1963 3.17
09/21/1963 0.57
09/22/1963 0.03
09/23/1963 0.91
09/24/1963 3.82
09/25/1963 3.26
09/26/1963 0.91
09/27/1963 3.03
09/28/1963 2.01
09/29/1963 1.61
09/30/1963 6.06
10/01/1963 6.46
10/02/1963 7.11
10/03/1963 6.09
10/04/1963 6.06
10/05/1963 6.14
10/06/1963 5.24
10/07/1963 8.98
10/08/1963 9.20
10/09/1963 9.26
10/10/1963 8.16
10/11/1963 7.48
10/12/1963 5.66
10/13/1963 4.25
10/14/1963 10.40
10/15/1963 10.50
10/16/1963 10.60
10/17/1963 9.97
10/18/1963 9.49
10/19/1963 5.58
10/20/1963 3.17
10/21/1963 7.53
10/22/1963 8.66
10/23/1963 7.65
10/24/1963 7.19
10/25/1963 6.12
10/26/1963 2.55
10/27/1963 0.45
10/28/1963 4.93
10/29/1963 6.80
10/30/1963 5.13
10/31/1963 1.30
11/01/1963 1.25
11/02/1963 0.51
11/03/1963 0.25
11/04/1963 1.53
11/05/1963 1.76
11/06/1963 2.63
11/07/1963 2.83
11/08/1963 2.97
11/09/1963 1.81
11/10/1963 0.59
11/11/1963 3.14
11/12/1963 5.72
11/13/1963 5.49
11/14/1963 4.53
11/15/1963 3.71
11/16/1963 2.72
11/17/1963 2.69
11/18/1963 4.25
11/19/1963 6.85
11/20/1963 6.60
11/21/1963 6.29
11/22/1963 4.73
11/23/1963 4.13
11/24/1963 2.24
11/25/1963 7.33
11/26/1963 8.61
11/27/1963 5.89
11/28/1963 0.48
11/29/1963 0.54
11/30/1963 0.54
12/01/1963 0.54
12/02/1963 1.22
12/03/1963 1.50
12/04/1963 2.61
12/05/1963 1.25
12/06/1963 1.53
12/07/1963 0.79
12/08/1963 0.79
12/09/1963 2.66
12/10/1963 3.45
12/11/1963 4.87
12/12/1963 3.94
12/13/1963 1.81
12/14/1963 0.99
12/15/1963 0.11
12/16/1963 0.06
12/17/1963 0.57
12/18/1963 1.33
12/19/1963 0.06
12/20/1963 0.06
12/21/1963 0.06
12/22/1963 0.14
12/23/1963 0.14
12/24/1963 0.20
12/25/1963 0.11
12/26/1963 0.91
12/27/1963 0.37
12/28/1963 0.23
12/29/1963 0.23
12/30/1963 1.73
12/31/1963 4.02
01/01/1964 0.65
01/02/1964 3.00
01/03/1964 2.94
01/04/1964 1.84
01/05/1964 0.20
01/06/1964 0.45
01/07/1964 1.36
01/08/1964 5.47
01/09/1964 2.78
01/10/1964 1.50
01/11/1964 0.99
01/12/1964 1.39
01/13/1964 4.84
01/14/1964 6.97
01/15/1964 5.69
01/16/1964 3.65
01/17/1964 4.02
01/18/1964 3.17
01/19/1964 2.32
01/20/1964 5.69
01/21/1964 6.48
01/22/1964 6.65
01/23/1964 7.53
01/24/1964 7.36
01/25/1964 5.04
01/26/1964 2.94
01/27/1964 7.96
01/28/1964 8.98
01/29/1964 7.82
01/30/1964 2.49
01/31/1964 3.37
02/01/1964 2.29
02/02/1964 0.25
02/03/1964 2.41
02/04/1964 3.17
02/05/1964 1.16
02/06/1964 0.82
02/07/1964 0.51
02/08/1964 2.10
02/09/1964 2.41
02/10/1964 3.40
02/11/1964 5.83
02/12/1964 5.15
02/13/1964 4.22
02/14/1964 3.99
02/15/1964 3.28
02/16/1964 0.91
02/17/1964 5.15
02/18/1964 9.15
02/19/1964 8.10
02/20/1964 6.63
02/21/1964 1.64
02/22/1964 0.31
02/23/1964 0.34
02/24/1964 1.05
02/25/1964 2.72
02/26/1964 4.79
02/27/1964 2.55
02/28/1964 0.51
02/29/1964 0.71
03/01/1964 1.67
03/02/1964 2.41
03/03/1964 4.90
03/04/1964 5.66
03/05/1964 5.75
03/06/1964 5.66
03/07/1964 5.07
03/08/1964 2.78
03/09/1964 8.78
03/10/1964 9.20
03/11/1964 9.57
03/12/1964 8.27
03/13/1964 7.02
03/14/1964 6.09
03/15/1964 5.27
03/16/1964 12.80
03/17/1964 11.60
03/18/1964 13.80
03/19/1964 13.90
03/20/1964 13.20
03/21/1964 8.75
03/22/1964 4.84
03/23/1964 14.20
03/24/1964 16.30
03/25/1964 15.60
03/26/1964 13.70
03/27/1964 10.80
03/28/1964 8.66
03/29/1964 4.73
03/30/1964 12.40
03/31/1964 13.60
04/01/1964 14.70
04/02/1964 12.20
04/03/1964 11.70
04/04/1964 6.74
04/05/1964 4.02
04/06/1964 12.90
04/07/1964 14.90
04/08/1964 14.70
04/09/1964 15.70
04/10/1964 15.70
04/11/1964 9.34
04/12/1964 5.78
04/13/1964 15.70
04/14/1964 10.90
04/15/1964 8.95
04/16/1964 9.15
04/17/1964 6.71
04/18/1964 4.13
04/19/1964 2.52
04/20/1964 7.73
04/21/1964 12.10
04/22/1964 12.50
04/23/1964 10.90
04/24/1964 9.94
04/25/1964 8.50
04/26/1964 6.51
04/27/1964 13.80
04/28/1964 14.50
04/29/1964 15.70
04/30/1964 17.90
05/01/1964 16.70
05/02/1964 12.50
05/03/1964 8.44
05/04/1964 18.00
05/05/1964 18.90
05/06/1964 16.90
05/07/1964 15.60
05/08/1964 16.10
05/09/1964 10.30
05/10/1964 6.29
05/11/1964 15.60
05/12/1964 10.60
05/13/1964 9.60
05/14/1964 8.01
05/15/1964 7.14
05/16/1964 5.38
05/17/1964 3.79
05/18/1964 9.46
05/19/1964 9.26
05/20/1964 9.83
05/21/1964 12.00
05/22/1964 16.30
05/23/1964 8.30
05/24/1964 2.61
05/25/1964 5.41
05/26/1964 5.66
05/27/1964 0.03
05/28/1964 0.03
05/29/1964 0.03
05/30/1964 0.03
05/31/1964 0.03
06/01/1964 1.27
06/02/1964 5.30
06/03/1964 7.42
06/04/1964 0.03
06/05/1964 0.00
06/06/1964 0.03
06/07/1964 0.00
06/08/1964 0.25
06/09/1964 2.18
06/10/1964 1.90
06/11/1964 3.62
06/12/1964 2.46
06/13/1964 2.75
06/14/1964 4.13
06/15/1964 7.50
06/16/1964 6.71
06/17/1964 6.94
06/18/1964 6.65
06/19/1964 5.44
06/20/1964 5.49
06/21/1964 5.30
06/22/1964 8.66
06/23/1964 10.80
06/24/1964 11.50
06/25/1964 13.50
06/26/1964 11.50
06/27/1964 7.53
06/28/1964 6.34
06/29/1964 7.67
06/30/1964 7.90
07/01/1964 7.67
07/02/1964 6.60
07/03/1964 6.12
07/04/1964 4.59
07/05/1964 5.18
07/06/1964 9.66
07/07/1964 12.00
07/08/1964 12.00
07/09/1964 9.66
07/10/1964 8.16
07/11/1964 5.58
07/12/1964 5.41
07/13/1964 11.70
07/14/1964 10.50
07/15/1964 10.90
07/16/1964 10.70
07/17/1964 8.78
07/18/1964 5.52
07/19/1964 2.44
07/20/1964 8.55
07/21/1964 9.32
07/22/1964 8.66
07/23/1964 8.24
07/24/1964 6.88
07/25/1964 4.59
07/26/1964 2.61
07/27/1964 8.55
07/28/1964 9.06
07/29/1964 9.17
07/30/1964 8.52
07/31/1964 7.16
08/01/1964 5.01
08/02/1964 2.52
08/03/1964 8.58
08/04/1964 8.75
08/05/1964 9.00
08/06/1964 9.97
08/07/1964 9.15
08/08/1964 6.03
08/09/1964 3.79
08/10/1964 9.63
08/11/1964 9.97
08/12/1964 9.54
08/13/1964 9.23
08/14/1964 8.27
08/15/1964 4.13
08/16/1964 2.86
08/17/1964 8.27
08/18/1964 8.33
08/19/1964 7.90
08/20/1964 7.45
08/21/1964 6.43
08/22/1964 3.26
08/23/1964 2.38
08/24/1964 9.29
08/25/1964 10.30
08/26/1964 10.50
08/27/1964 8.66
08/28/1964 7.93
08/29/1964 4.70
08/30/1964 2.97
08/31/1964 10.10
09/01/1964 10.30
09/02/1964 9.88
09/03/1964 8.75
09/04/1964 7.22
09/05/1964 4.08
09/06/1964 2.01
09/07/1964 5.04
09/08/1964 7.28
09/09/1964 6.88
09/10/1964 5.30
09/11/1964 4.11
09/12/1964 3.31
09/13/1964 2.41
09/14/1964 7.36
09/15/1964 6.06
09/16/1964 6.54
09/17/1964 5.92
09/18/1964 4.79
09/19/1964 3.40
09/20/1964 2.80
09/21/1964 8.55
09/22/1964 8.89
09/23/1964 8.86
09/24/1964 8.27
09/25/1964 6.29
09/26/1964 4.64
09/27/1964 3.23
09/28/1964 3.20
09/29/1964 8.52
09/30/1964 17.00
10/01/1964 8.30
10/02/1964 2.78
10/03/1964 1.33
10/04/1964 0.74
10/05/1964 6.20
10/06/1964 9.54
10/07/1964 11.40
10/08/1964 14.00
10/09/1964 14.10
10/10/1964 11.20
10/11/1964 9.54
10/12/1964 15.90
10/13/1964 16.60
10/14/1964 16.10
10/15/1964 15.00
10/16/1964 14.10
10/17/1964 10.80
10/18/1964 7.53
10/19/1964 10.80
10/20/1964 12.80
10/21/1964 14.60
10/22/1964 13.60
10/23/1964 12.70
10/24/1964 9.80
10/25/1964 6.71
10/26/1964 14.20
10/27/1964 15.10
10/28/1964 16.10
10/29/1964 15.90
10/30/1964 14.80
10/31/1964 10.90
11/01/1964 6.29
11/02/1964 14.90
11/03/1964 15.80
11/04/1964 16.60
11/05/1964 14.20
11/06/1964 12.10
11/07/1964 9.17
11/08/1964 6.71
11/09/1964 12.60
11/10/1964 14.20
11/11/1964 14.80
11/12/1964 14.90
11/13/1964 13.80
11/14/1964 10.00
11/15/1964 5.47
11/16/1964 12.10
11/17/1964 13.40
11/18/1964 13.70
11/19/1964 12.80
11/20/1964 11.00
11/21/1964 7.39
11/22/1964 2.32
11/23/1964 6.03
11/24/1964 8.07
11/25/1964 6.26
11/26/1964 2.04
11/27/1964 6.34
11/28/1964 4.11
11/29/1964 2.29
11/30/1964 7.76
12/01/1964 8.50
12/02/1964 9.23
12/03/1964 8.47
12/04/1964 5.80
12/05/1964 3.43
12/06/1964 1.44
12/07/1964 7.70
12/08/1964 6.06
12/09/1964 3.94
12/10/1964 3.40
12/11/1964 3.54
12/12/1964 1.81
12/13/1964 1.02
12/14/1964 5.01
12/15/1964 5.18
12/16/1964 5.95
12/17/1964 4.45
12/18/1964 2.04
12/19/1964 0.74
12/20/1964 1.36
12/21/1964 6.26
12/22/1964 7.65
12/23/1964 6.71
12/24/1964 4.02
12/25/1964 1.05
12/26/1964 1.30
12/27/1964 3.09
12/28/1964 8.98
12/29/1964 9.37
12/30/1964 9.77
12/31/1964 9.26
01/01/1965 7.45
01/02/1965 7.14
01/03/1965 4.16
01/04/1965 10.80
01/05/1965 11.90
01/06/1965 12.20
01/07/1965 12.00
01/08/1965 11.40
01/09/1965 8.95
01/10/1965 5.83
01/11/1965 10.70
01/12/1965 13.70
01/13/1965 15.00
01/14/1965 13.60
01/15/1965 12.70
01/16/1965 10.80
01/17/1965 8.66
01/18/1965 15.30
01/19/1965 16.10
01/20/1965 16.30
01/21/1965 14.40
01/22/1965 13.50
01/23/1965 11.50
01/24/1965 8.86
01/25/1965 17.40
01/26/1965 18.60
01/27/1965 19.90
01/28/1965 24.40
01/29/1965 24.70
01/30/1965 22.00
01/31/1965 10.50
02/01/1965 15.90
02/02/1965 17.30
02/03/1965 16.30
02/04/1965 9.46
02/05/1965 2.00
02/06/1965 0.41
02/07/1965 0.01
02/08/1965 0.54
02/09/1965 0.68
02/10/1965 1.34
02/11/1965 0.92
02/12/1965 1.19
02/13/1965 0.28
02/14/1965 0.00
02/15/1965 3.14
02/16/1965 4.19
02/17/1965 3.00
02/18/1965 0.95
02/19/1965 1.08
02/20/1965 0.70
02/21/1965 0.64
02/22/1965 3.28
02/23/1965 4.33
02/24/1965 5.49
02/25/1965 5.10
02/26/1965 4.84
02/27/1965 4.42
02/28/1965 3.14
03/01/1965 5.61
03/02/1965 8.52
03/03/1965 8.47
03/04/1965 9.80
03/05/1965 8.78
03/06/1965 6.57
03/07/1965 4.73
03/08/1965 12.90
03/09/1965 13.70
03/10/1965 13.60
03/11/1965 13.60
03/12/1965 11.40
03/13/1965 7.53
03/14/1965 4.42
03/15/1965 14.40
03/16/1965 15.90
03/17/1965 16.50
03/18/1965 17.00
03/19/1965 16.20
03/20/1965 9.94
03/21/1965 4.30
03/22/1965 16.70
03/23/1965 18.90
03/24/1965 18.50
03/25/1965 18.20
03/26/1965 13.70
03/27/1965 9.97
03/28/1965 5.69
03/29/1965 15.40
03/30/1965 15.20
03/31/1965 9.91
04/01/1965 7.59
04/02/1965 6.29
04/03/1965 4.16
04/04/1965 2.94
04/05/1965 5.72
04/06/1965 8.10
04/07/1965 8.64
04/08/1965 8.21
04/09/1965 7.65
04/10/1965 4.76
04/11/1965 3.57
04/12/1965 11.90
04/13/1965 13.20
04/14/1965 13.10
04/15/1965 13.50
04/16/1965 11.60
04/17/1965 7.84
04/18/1965 6.80
04/19/1965 18.70
04/20/1965 17.00
04/21/1965 19.60
04/22/1965 18.90
04/23/1965 17.40
04/24/1965 13.40
04/25/1965 9.17
04/26/1965 19.30
04/27/1965 18.90
04/28/1965 19.50
04/29/1965 18.60
04/30/1965 17.90
05/01/1965 11.90
05/02/1965 7.70
05/03/1965 17.30
05/04/1965 18.50
05/05/1965 19.70
05/06/1965 20.40
05/07/1965 18.30
05/08/1965 14.40
05/09/1965 11.20
05/10/1965 22.90
05/11/1965 22.70
05/12/1965 23.00
05/13/1965 20.40
05/14/1965 18.20
05/15/1965 13.80
05/16/1965 9.97
05/17/1965 7.42
05/18/1965 2.55
05/19/1965 1.75
05/20/1965 0.28
05/21/1965 0.31
05/22/1965 0.22
05/23/1965 1.52
05/24/1965 0.35
05/25/1965 0.35
05/26/1965 0.35
05/27/1965 1.25
05/28/1965 2.00
05/29/1965 1.90
05/30/1965 0.38
05/31/1965 0.63
06/01/1965 2.59
06/02/1965 3.40
06/03/1965 3.62
06/04/1965 3.51
06/05/1965 4.16
06/06/1965 2.81
06/07/1965 7.62
06/08/1965 9.80
06/09/1965 10.40
06/10/1965 13.00
06/11/1965 14.80
06/12/1965 12.00
06/13/1965 12.30
06/14/1965 20.30
06/15/1965 22.30
06/16/1965 23.90
06/17/1965 25.30
06/18/1965 25.10
06/19/1965 22.50
06/20/1965 16.10
06/21/1965 22.30
06/22/1965 22.70
06/23/1965 23.30
06/24/1965 22.80
06/25/1965 20.60
06/26/1965 15.50
06/27/1965 11.30
06/28/1965 18.60
06/29/1965 18.40
06/30/1965 19.80
07/01/1965 20.30
07/02/1965 18.80
07/03/1965 10.60
07/04/1965 7.36
07/05/1965 13.70
07/06/1965 20.30
07/07/1965 21.10
07/08/1965 21.90
07/09/1965 19.50
07/10/1965 14.40
07/11/1965 10.90
07/12/1965 21.90
07/13/1965 22.90
07/14/1965 22.30
07/15/1965 22.50
07/16/1965 23.10
07/17/1965 18.50
07/18/1965 3.77
07/19/1965 11.40
07/20/1965 12.20
07/21/1965 12.70
07/22/1965 10.60
07/23/1965 9.43
07/24/1965 6.57
07/25/1965 4.02
07/26/1965 11.30
07/27/1965 11.90
07/28/1965 12.70
07/29/1965 11.30
07/30/1965 10.00
07/31/1965 6.23
08/01/1965 3.43
08/02/1965 8.92
08/03/1965 8.72
08/04/1965 8.07
08/05/1965 10.00
08/06/1965 8.61
08/07/1965 4.76
08/08/1965 2.17
08/09/1965 7.82
08/10/1965 8.61
08/11/1965 8.95
08/12/1965 8.52
08/13/1965 6.51
08/14/1965 3.96
08/15/1965 2.81
08/16/1965 9.77
08/17/1965 10.10
08/18/1965 10.40
08/19/1965 9.71
08/20/1965 8.61
08/21/1965 5.44
08/22/1965 3.57
08/23/1965 11.80
08/24/1965 12.90
08/25/1965 13.80
08/26/1965 12.70
08/27/1965 10.90
08/28/1965 7.59
08/29/1965 5.27
08/30/1965 9.26
08/31/1965 13.90
09/01/1965 13.90
09/02/1965 13.10
09/03/1965 12.40
09/04/1965 8.61
09/05/1965 6.17
09/06/1965 7.42
09/07/1965 13.20
09/08/1965 13.30
09/09/1965 12.90
09/10/1965 12.50
09/11/1965 8.27
09/12/1965 5.18
09/13/1965 12.50
09/14/1965 15.60
09/15/1965 16.70
09/16/1965 16.10
09/17/1965 13.30
09/18/1965 9.85
09/19/1965 4.90
09/20/1965 13.20
09/21/1965 14.00
09/22/1965 14.60
09/23/1965 4.70
09/24/1965 0.97
09/25/1965 1.27
09/26/1965 0.00
09/27/1965 0.00
09/28/1965 0.14
09/29/1965 0.69
09/30/1965 0.68
10/01/1965 1.43
10/02/1965 0.11
10/03/1965 0.00
10/04/1965 0.95
10/05/1965 0.00
10/06/1965 1.25
10/07/1965 0.82
10/08/1965 2.08
10/09/1965 1.10
10/10/1965 0.59
10/11/1965 2.14
10/12/1965 3.45
10/13/1965 6.17
10/14/1965 8.66
10/15/1965 7.90
10/16/1965 5.07
10/17/1965 2.94
10/18/1965 4.67
10/19/1965 2.51
10/20/1965 5.72
10/21/1965 4.62
10/22/1965 4.19
10/23/1965 3.17
10/24/1965 3.11
10/25/1965 6.37
10/26/1965 6.57
10/27/1965 7.53
10/28/1965 6.09
10/29/1965 6.40
10/30/1965 5.66
10/31/1965 3.06
11/01/1965 5.38
11/02/1965 4.36
11/03/1965 4.19
11/04/1965 4.62
11/05/1965 4.02
11/06/1965 2.83
11/07/1965 0.78
11/08/1965 0.25
11/09/1965 0.00
11/10/1965 0.88
11/11/1965 1.68
11/12/1965 1.93
11/13/1965 0.57
11/14/1965 0.06
11/15/1965 0.06
11/16/1965 0.22
11/17/1965 1.50
11/18/1965 2.32
11/19/1965 1.65
11/20/1965 1.38
11/21/1965 1.57
11/22/1965 4.73
11/23/1965 4.47
11/24/1965 4.84
11/25/1965 1.44
11/26/1965 2.73
11/27/1965 2.22
11/28/1965 2.48
11/29/1965 4.02
11/30/1965 4.84
12/01/1965 6.29
12/02/1965 5.72
12/03/1965 0.98
12/04/1965 0.64
12/05/1965 0.10
12/06/1965 0.30
12/07/1965 0.39
12/08/1965 1.71
12/09/1965 0.45
12/10/1965 2.40
12/11/1965 1.86
12/12/1965 0.37
12/13/1965 1.89
12/14/1965 2.89
12/15/1965 1.82
12/16/1965 0.01
12/17/1965 0.00
12/18/1965 0.10
12/19/1965 0.00
12/20/1965 0.00
12/21/1965 0.00
12/22/1965 1.12
12/23/1965 0.78
12/24/1965 0.00
12/25/1965 0.00
12/26/1965 0.08
12/27/1965 0.98
12/28/1965 0.99
12/29/1965 1.28
12/30/1965 1.80
12/31/1965 1.64
01/01/1966 0.12
01/02/1966 0.09
01/03/1966 1.28
01/04/1966 2.28
01/05/1966 1.67
01/06/1966 1.23
01/07/1966 1.98
01/08/1966 0.85
01/09/1966 0.19
01/10/1966 1.13
01/11/1966 2.92
01/12/1966 2.66
01/13/1966 2.97
01/14/1966 1.43
01/15/1966 0.39
01/16/1966 0.16
01/17/1966 1.10
01/18/1966 2.81
01/19/1966 0.94
01/20/1966 0.01
01/21/1966 0.01
01/22/1966 0.01
01/23/1966 0.00
01/24/1966 0.82
01/25/1966 1.92
01/26/1966 0.00
01/27/1966 0.75
01/28/1966 0.75
01/29/1966 0.00
01/30/1966 0.07
01/31/1966 0.82
02/01/1966 0.33
02/02/1966 2.83
02/03/1966 4.02
02/04/1966 3.03
02/05/1966 0.42
02/06/1966 0.59
02/07/1966 2.14
02/08/1966 4.30
02/09/1966 3.74
02/10/1966 2.29
02/11/1966 2.97
02/12/1966 2.07
02/13/1966 0.28
02/14/1966 1.82
02/15/1966 2.45
02/16/1966 2.64
02/17/1966 1.20
02/18/1966 1.49
02/19/1966 1.34
02/20/1966 0.19
02/21/1966 1.68
02/22/1966 1.46
02/23/1966 2.23
02/24/1966 0.07
02/25/1966 0.05
02/26/1966 0.72
02/27/1966 0.14
02/28/1966 0.85
03/01/1966 1.03
03/02/1966 2.46
03/03/1966 1.09
03/04/1966 2.38
03/05/1966 2.22
03/06/1966 1.19
03/07/1966 1.93
03/08/1966 3.40
03/09/1966 3.45
03/10/1966 2.39
03/11/1966 1.87
03/12/1966 2.42
03/13/1966 0.15
03/14/1966 1.06
03/15/1966 3.03
03/16/1966 2.89
03/17/1966 3.06
03/18/1966 2.07
03/19/1966 3.00
03/20/1966 0.59
03/21/1966 2.15
03/22/1966 6.12
03/23/1966 5.30
03/24/1966 5.83
03/25/1966 4.47
03/26/1966 4.08
03/27/1966 1.43
03/28/1966 4.56
03/29/1966 7.22
03/30/1966 6.85
03/31/1966 6.23
04/01/1966 4.25
04/02/1966 4.70
04/03/1966 3.74
04/04/1966 3.96
04/05/1966 7.25
04/06/1966 8.81
04/07/1966 10.90
04/08/1966 8.98
04/09/1966 5.92
04/10/1966 3.40
04/11/1966 12.40
04/12/1966 13.80
04/13/1966 14.60
04/14/1966 14.90
04/15/1966 7.22
04/16/1966 3.09
04/17/1966 1.95
04/18/1966 6.51
04/19/1966 9.40
04/20/1966 10.50
04/21/1966 0.98
04/22/1966 0.06
04/23/1966 0.06
04/24/1966 0.01
04/25/1966 0.01
04/26/1966 0.01
04/27/1966 1.04
04/28/1966 2.59
04/29/1966 2.26
04/30/1966 1.46
05/01/1966 2.60
05/02/1966 1.04
05/03/1966 1.02
05/04/1966 3.88
05/05/1966 2.94
05/06/1966 1.53
05/07/1966 1.02
05/08/1966 0.04
05/09/1966 0.66
05/10/1966 1.31
05/11/1966 2.17
05/12/1966 4.53
05/13/1966 0.12
05/14/1966 0.04
05/15/1966 0.00
05/16/1966 0.00
05/17/1966 0.06
05/18/1966 1.21
05/19/1966 0.27
05/20/1966 1.09
05/21/1966 1.17
05/22/1966 0.38
05/23/1966 2.37
05/24/1966 2.72
05/25/1966 5.10
05/26/1966 5.78
05/27/1966 4.05
05/28/1966 3.14
05/29/1966 1.14
05/30/1966 1.85
05/31/1966 3.82
06/01/1966 4.59
06/02/1966 6.82
06/03/1966 6.85
06/04/1966 5.07
06/05/1966 4.70
06/06/1966 10.10
06/07/1966 8.78
06/08/1966 11.40
06/09/1966 11.40
06/10/1966 10.60
06/11/1966 9.94
06/12/1966 7.76
06/13/1966 15.40
06/14/1966 8.35
06/15/1966 6.29
06/16/1966 5.95
06/17/1966 6.17
06/18/1966 7.96
06/19/1966 0.05
06/20/1966 0.02
06/21/1966 0.65
06/22/1966 2.36
06/23/1966 0.03
06/24/1966 0.14
06/25/1966 0.03
06/26/1966 0.07
06/27/1966 0.07
06/28/1966 0.07
06/29/1966 0.08
06/30/1966 0.89
07/01/1966 1.25
07/02/1966 0.08
07/03/1966 0.00
07/04/1966 0.00
07/05/1966 2.01
07/06/1966 2.30
07/07/1966 1.13
07/08/1966 3.23
07/09/1966 1.13
07/10/1966 0.38
07/11/1966 2.25
07/12/1966 2.46
07/13/1966 3.96
07/14/1966 3.94
07/15/1966 2.46
07/16/1966 3.20
07/17/1966 0.93
07/18/1966 5.15
07/19/1966 6.17
07/20/1966 8.47
07/21/1966 7.14
07/22/1966 6.17
07/23/1966 4.56
07/24/1966 3.65
07/25/1966 10.00
07/26/1966 12.10
07/27/1966 13.50
07/28/1966 12.70
07/29/1966 12.20
07/30/1966 9.06
07/31/1966 5.55
08/01/1966 14.80
08/02/1966 17.00
08/03/1966 16.20
08/04/1966 16.10
08/05/1966 17.40
08/06/1966 14.20
08/07/1966 5.72
08/08/1966 13.10
08/09/1966 13.60
08/10/1966 13.90
08/11/1966 13.40
08/12/1966 12.80
08/13/1966 8.33
08/14/1966 4.93
08/15/1966 13.00
08/16/1966 13.70
08/17/1966 14.50
08/18/1966 12.80
08/19/1966 12.10
08/20/1966 7.90
08/21/1966 5.15
08/22/1966 12.80
08/23/1966 14.20
08/24/1966 13.50
08/25/1966 11.10
08/26/1966 10.10
08/27/1966 4.53
08/28/1966 3.34
08/29/1966 8.04
08/30/1966 9.06
08/31/1966 9.49
09/01/1966 10.10
09/02/1966 9.43
09/03/1966 8.38
09/04/1966 5.04
09/05/1966 6.03
09/06/1966 12.20
09/07/1966 12.80
09/08/1966 11.90
09/09/1966 11.60
09/10/1966 7.45
09/11/1966 5.38
09/12/1966 11.70
09/13/1966 13.80
09/14/1966 14.00
09/15/1966 13.00
09/16/1966 12.80
09/17/1966 10.10
09/18/1966 6.34
09/19/1966 13.90
09/20/1966 14.60
09/21/1966 15.80
09/22/1966 14.50
09/23/1966 12.90
09/24/1966 9.83
09/25/1966 7.59
09/26/1966 13.70
09/27/1966 15.70
09/28/1966 16.50
09/29/1966 14.90
09/30/1966 15.10
10/01/1966 11.60
10/02/1966 6.37
10/03/1966 13.90
10/04/1966 15.00
10/05/1966 14.90
10/06/1966 13.70
10/07/1966 11.60
10/08/1966 7.79
10/09/1966 2.14
10/10/1966 1.94
10/11/1966 4.19
10/12/1966 5.04
10/13/1966 6.48
10/14/1966 6.17
10/15/1966 0.69
10/16/1966 0.21
10/17/1966 0.59
10/18/1966 0.59
10/19/1966 0.59
10/20/1966 0.59
10/21/1966 1.94
10/22/1966 0.62
10/23/1966 1.41
10/24/1966 2.61
10/25/1966 2.39
10/26/1966 3.74
10/27/1966 2.97
10/28/1966 0.81
10/29/1966 2.40
10/30/1966 4.16
10/31/1966 7.02
11/01/1966 6.29
11/02/1966 8.86
11/03/1966 6.80
11/04/1966 6.88
11/05/1966 5.30
11/06/1966 4.76
11/07/1966 6.29
11/08/1966 5.69
11/09/1966 7.73
11/10/1966 6.12
11/11/1966 6.06
11/12/1966 5.89
11/13/1966 3.68
11/14/1966 7.56
11/15/1966 6.74
11/16/1966 8.58
11/17/1966 8.01
11/18/1966 7.31
11/19/1966 4.56
11/20/1966 1.85
11/21/1966 6.09
11/22/1966 7.45
11/23/1966 7.70
11/24/1966 3.17
11/25/1966 5.89
11/26/1966 4.67
11/27/1966 3.65
11/28/1966 5.64
11/29/1966 6.71
11/30/1966 6.97
12/01/1966 8.10
12/02/1966 6.65
12/03/1966 5.35
12/04/1966 4.02
12/05/1966 6.57
12/06/1966 8.38
12/07/1966 8.50
12/08/1966 7.70
12/09/1966 8.72
12/10/1966 6.17
12/11/1966 3.40
12/12/1966 7.02
12/13/1966 8.83
12/14/1966 9.74
12/15/1966 6.48
12/16/1966 4.98
12/17/1966 3.26
12/18/1966 2.64
12/19/1966 9.12
12/20/1966 9.97
12/21/1966 9.46
12/22/1966 8.55
12/23/1966 4.81
12/24/1966 2.92
12/25/1966 0.56
12/26/1966 3.17
12/27/1966 9.40
12/28/1966 11.80
12/29/1966 9.51
12/30/1966 9.09
12/31/1966 6.17
01/01/1967 2.30
01/02/1967 2.89
01/03/1967 10.20
01/04/1967 10.40
01/05/1967 10.90
01/06/1967 11.20
01/07/1967 7.76
01/08/1967 5.13
01/09/1967 4.22
01/10/1967 0.52
01/11/1967 3.06
01/12/1967 7.39
01/13/1967 6.14
01/14/1967 3.94
01/15/1967 0.20
01/16/1967 1.45
01/17/1967 1.14
01/18/1967 2.61
01/19/1967 0.28
01/20/1967 0.11
01/21/1967 1.64
01/22/1967 2.66
01/23/1967 2.73
01/24/1967 2.86
01/25/1967 4.30
01/26/1967 2.38
01/27/1967 3.20
01/28/1967 3.00
01/29/1967 2.12
01/30/1967 2.97
01/31/1967 5.44
02/01/1967 6.91
02/02/1967 5.41
02/03/1967 6.65
02/04/1967 4.53
02/05/1967 2.27
02/06/1967 1.32
02/07/1967 1.40
02/08/1967 2.50
02/09/1967 1.68
02/10/1967 1.87
02/11/1967 1.95
02/12/1967 2.03
02/13/1967 5.75
02/14/1967 6.77
02/15/1967 6.88
02/16/1967 5.66
02/17/1967 6.91
02/18/1967 6.48
02/19/1967 4.56
02/20/1967 7.25
02/21/1967 9.51
02/22/1967 10.40
02/23/1967 8.07
02/24/1967 8.04
02/25/1967 5.44
02/26/1967 4.30
02/27/1967 9.23
02/28/1967 7.25
03/01/1967 7.76
03/02/1967 9.23
03/03/1967 8.83
03/04/1967 7.16
03/05/1967 4.56
03/06/1967 11.10
03/07/1967 12.00
03/08/1967 11.50
03/09/1967 12.10
03/10/1967 12.10
03/11/1967 8.44
03/12/1967 6.20
03/13/1967 14.20
03/14/1967 15.50
03/15/1967 15.90
03/16/1967 15.90
03/17/1967 14.80
03/18/1967 10.80
03/19/1967 6.94
03/20/1967 16.00
03/21/1967 17.50
03/22/1967 18.50
03/23/1967 17.70
03/24/1967 9.29
03/25/1967 2.97
03/26/1967 2.30
03/27/1967 11.60
03/28/1967 12.40
03/29/1967 12.60
03/30/1967 12.50
03/31/1967 11.20
04/01/1967 7.84
04/02/1967 6.03
04/03/1967 13.10
04/04/1967 14.80
04/05/1967 15.80
04/06/1967 16.30
04/07/1967 14.70
04/08/1967 12.10
04/09/1967 8.64
04/10/1967 18.20
04/11/1967 19.10
04/12/1967 19.30
04/13/1967 18.40
04/14/1967 16.80
04/15/1967 14.00
04/16/1967 10.60
04/17/1967 19.70
04/18/1967 20.80
04/19/1967 20.70
04/20/1967 20.30
04/21/1967 19.50
04/22/1967 17.50
04/23/1967 12.30
04/24/1967 21.90
04/25/1967 24.50
04/26/1967 21.90
04/27/1967 6.23
04/28/1967 4.87
04/29/1967 5.01
04/30/1967 4.93
05/01/1967 5.69
05/02/1967 6.40
05/03/1967 9.17
05/04/1967 9.49
05/05/1967 8.10
05/06/1967 7.42
05/07/1967 5.13
05/08/1967 12.10
05/09/1967 14.10
05/10/1967 14.70
05/11/1967 16.20
05/12/1967 14.90
05/13/1967 11.70
05/14/1967 9.88
05/15/1967 5.83
05/16/1967 5.35
05/17/1967 6.82
05/18/1967 5.18
05/19/1967 3.82
05/20/1967 3.03
05/21/1967 2.70
05/22/1967 7.36
05/23/1967 8.04
05/24/1967 9.51
05/25/1967 9.03
05/26/1967 8.98
05/27/1967 6.48
05/28/1967 3.23
05/29/1967 9.40
05/30/1967 10.40
05/31/1967 12.60
06/01/1967 12.30
06/02/1967 5.69
06/03/1967 1.50
06/04/1967 2.64
06/05/1967 5.38
06/06/1967 4.36
06/07/1967 7.65
06/08/1967 6.94
06/09/1967 9.03
06/10/1967 6.46
06/11/1967 3.71
06/12/1967 8.18
06/13/1967 9.68
06/14/1967 10.90
06/15/1967 11.60
06/16/1967 10.90
06/17/1967 7.96
06/18/1967 6.29
06/19/1967 16.20
06/20/1967 17.40
06/21/1967 17.90
06/22/1967 18.00
06/23/1967 16.00
06/24/1967 11.80
06/25/1967 7.65
06/26/1967 18.00
06/27/1967 19.20
06/28/1967 19.70
06/29/1967 19.00
06/30/1967 17.50
07/01/1967 13.10
07/02/1967 8.86
07/03/1967 17.60
07/04/1967 16.40
07/05/1967 17.40
07/06/1967 17.60
07/07/1967 17.20
07/08/1967 11.80
07/09/1967 6.29
07/10/1967 16.70
07/11/1967 16.40
07/12/1967 18.10
07/13/1967 17.10
07/14/1967 12.10
07/15/1967 7.59
07/16/1967 5.18
07/17/1967 12.50
07/18/1967 11.90
07/19/1967 11.60
07/20/1967 10.60
07/21/1967 9.77
07/22/1967 6.74
07/23/1967 5.21
07/24/1967 12.50
07/25/1967 12.90
07/26/1967 12.70
07/27/1967 13.10
07/28/1967 11.80
07/29/1967 8.69
07/30/1967 6.82
07/31/1967 13.50
08/01/1967 13.10
08/02/1967 13.30
08/03/1967 14.50
08/04/1967 11.50
08/05/1967 6.88
08/06/1967 4.16
08/07/1967 13.80
08/08/1967 14.10
08/09/1967 14.20
08/10/1967 15.90
08/11/1967 11.80
08/12/1967 6.23
08/13/1967 4.33
08/14/1967 12.80
08/15/1967 13.50
08/16/1967 14.40
08/17/1967 14.80
08/18/1967 11.60
08/19/1967 9.32
08/20/1967 8.95
08/21/1967 12.10
08/22/1967 7.67
08/23/1967 4.98
08/24/1967 1.97
08/25/1967 0.29
08/26/1967 0.94
08/27/1967 0.26
08/28/1967 0.28
08/29/1967 0.28
08/30/1967 0.28
08/31/1967 0.28
09/01/1967 0.32
09/02/1967 0.28
09/03/1967 0.24
09/04/1967 0.24
09/05/1967 0.88
09/06/1967 2.92
09/07/1967 2.50
09/08/1967 2.39
09/09/1967 1.36
09/10/1967 2.04
09/11/1967 6.34
09/12/1967 7.56
09/13/1967 7.67
09/14/1967 10.20
09/15/1967 7.79
09/16/1967 2.25
09/17/1967 0.88
09/18/1967 1.28
09/19/1967 0.49
09/20/1967 0.49
09/21/1967 0.30
09/22/1967 0.30
09/23/1967 0.30
09/24/1967 0.00
09/25/1967 0.00
09/26/1967 0.00
09/27/1967 0.00
09/28/1967 0.00
09/29/1967 0.00
09/30/1967 0.00
10/01/1967 0.00
10/02/1967 0.00
10/03/1967 0.00
10/04/1967 0.00
10/05/1967 0.00
10/06/1967 0.00
10/07/1967 0.00
10/08/1967 0.00
10/09/1967 0.19
10/10/1967 0.23
10/11/1967 0.71
10/12/1967 1.16
10/13/1967 1.67
10/14/1967 0.79
10/15/1967 0.31
10/16/1967 2.35
10/17/1967 2.89
10/18/1967 2.81
10/19/1967 1.42
10/20/1967 2.06
10/21/1967 2.46
10/22/1967 0.58
10/23/1967 4.08
10/24/1967 3.40
10/25/1967 3.48
10/26/1967 3.34
10/27/1967 3.09
10/28/1967 2.76
10/29/1967 1.47
10/30/1967 3.96
10/31/1967 5.21
11/01/1967 4.73
11/02/1967 3.62
11/03/1967 3.82
11/04/1967 2.64
11/05/1967 1.36
11/06/1967 1.86
11/07/1967 1.21
11/08/1967 0.27
11/09/1967 0.27
11/10/1967 0.57
11/11/1967 1.05
11/12/1967 0.01
11/13/1967 0.01
11/14/1967 0.03
11/15/1967 0.73
11/16/1967 0.02
11/17/1967 0.99
11/18/1967 1.70
11/19/1967 0.11
11/20/1967 1.21
11/21/1967 2.13
11/22/1967 2.51
11/23/1967 0.33
11/24/1967 1.25
11/25/1967 1.78
11/26/1967 0.04
11/27/1967 2.09
11/28/1967 1.27
11/29/1967 3.11
11/30/1967 1.07
12/01/1967 0.79
12/02/1967 0.92
12/03/1967 0.23
12/04/1967 2.97
12/05/1967 2.49
12/06/1967 1.39
12/07/1967 1.99
12/08/1967 0.07
12/09/1967 0.07
12/10/1967 0.25
12/11/1967 0.34
12/12/1967 1.36
12/13/1967 3.31
12/14/1967 1.05
12/15/1967 2.03
12/16/1967 1.16
12/17/1967 0.09
12/18/1967 0.09
12/19/1967 0.15
12/20/1967 3.40
12/21/1967 1.08
12/22/1967 1.01
12/23/1967 0.08
12/24/1967 0.04
12/25/1967 0.04
12/26/1967 1.14
12/27/1967 3.54
12/28/1967 2.51
12/29/1967 2.12
12/30/1967 0.04
12/31/1967 0.05
01/01/1968 0.04
01/02/1968 0.99
01/03/1968 3.14
01/04/1968 1.27
01/05/1968 0.47
01/06/1968 0.05
01/07/1968 0.01
01/08/1968 0.02
01/09/1968 0.01
01/10/1968 2.62
01/11/1968 1.40
01/12/1968 1.07
01/13/1968 0.86
01/14/1968 0.03
01/15/1968 0.96
01/16/1968 0.03
01/17/1968 2.12
01/18/1968 1.88
01/19/1968 0.49
01/20/1968 0.03
01/21/1968 0.05
01/22/1968 0.17
01/23/1968 0.16
01/24/1968 0.25
01/25/1968 1.64
01/26/1968 1.92
01/27/1968 0.57
01/28/1968 0.03
01/29/1968 1.57
01/30/1968 1.57
01/31/1968 3.31
02/01/1968 1.90
02/02/1968 1.84
02/03/1968 1.07
02/04/1968 0.81
02/05/1968 1.69
02/06/1968 2.05
02/07/1968 4.08
02/08/1968 3.23
02/09/1968 3.00
02/10/1968 1.95
02/11/1968 0.50
02/12/1968 2.01
02/13/1968 2.64
02/14/1968 1.26
02/15/1968 0.38
02/16/1968 2.58
02/17/1968 1.85
02/18/1968 0.12
02/19/1968 0.13
02/20/1968 0.12
02/21/1968 2.40
02/22/1968 1.87
02/23/1968 0.77
02/24/1968 0.12
02/25/1968 0.25
02/26/1968 1.60
02/27/1968 2.57
02/28/1968 2.54
02/29/1968 1.42
03/01/1968 1.93
03/02/1968 1.65
03/03/1968 0.39
03/04/1968 1.62
03/05/1968 1.34
03/06/1968 2.29
03/07/1968 0.37
03/08/1968 0.45
03/09/1968 0.07
03/10/1968 0.26
03/11/1968 1.56
03/12/1968 1.72
03/13/1968 3.37
03/14/1968 3.79
03/15/1968 3.99
03/16/1968 1.81
03/17/1968 2.09
03/18/1968 4.98
03/19/1968 5.72
03/20/1968 6.23
03/21/1968 3.62
03/22/1968 4.70
03/23/1968 3.31
03/24/1968 1.89
03/25/1968 5.83
03/26/1968 6.40
03/27/1968 6.91
03/28/1968 5.55
03/29/1968 6.40
03/30/1968 3.65
03/31/1968 2.50
04/01/1968 4.87
04/02/1968 5.52
04/03/1968 6.82
04/04/1968 4.28
04/05/1968 5.10
04/06/1968 4.36
04/07/1968 2.18
04/08/1968 6.34
04/09/1968 5.64
04/10/1968 4.73
04/11/1968 3.48
04/12/1968 2.36
04/13/1968 0.40
04/14/1968 0.52
04/15/1968 4.98
04/16/1968 8.13
04/17/1968 7.50
04/18/1968 5.18
04/19/1968 5.04
04/20/1968 4.56
04/21/1968 2.01
04/22/1968 1.50
04/23/1968 2.17
04/24/1968 2.60
04/25/1968 0.87
04/26/1968 2.01
04/27/1968 2.21
04/28/1968 0.10
04/29/1968 2.16
04/30/1968 3.57
05/01/1968 4.67
05/02/1968 3.11
05/03/1968 3.91
05/04/1968 1.97
05/05/1968 0.18
05/06/1968 1.99
05/07/1968 1.63
05/08/1968 2.65
05/09/1968 2.59
05/10/1968 4.33
05/11/1968 2.38
05/12/1968 0.21
05/13/1968 4.22
05/14/1968 5.30
05/15/1968 6.91
05/16/1968 7.62
05/17/1968 7.70
05/18/1968 4.56
05/19/1968 1.55
05/20/1968 4.39
05/21/1968 3.60
05/22/1968 4.25
05/23/1968 5.10
05/24/1968 6.85
05/25/1968 2.94
05/26/1968 0.98
05/27/1968 6.68
05/28/1968 8.18
05/29/1968 9.17
05/30/1968 9.68
05/31/1968 10.70
06/01/1968 4.96
06/02/1968 4.90
06/03/1968 13.20
06/04/1968 14.40
06/05/1968 16.10
06/06/1968 15.80
06/07/1968 15.40
06/08/1968 11.90
06/09/1968 7.53
06/10/1968 18.30
06/11/1968 20.90
06/12/1968 20.30
06/13/1968 19.70
06/14/1968 17.40
06/15/1968 12.60
06/16/1968 7.73
06/17/1968 16.80
06/18/1968 9.51
06/19/1968 8.69
06/20/1968 3.65
06/21/1968 0.92
06/22/1968 1.18
06/23/1968 0.07
06/24/1968 1.75
06/25/1968 1.24
06/26/1968 0.92
06/27/1968 1.08
06/28/1968 3.23
06/29/1968 2.42
06/30/1968 0.44
07/01/1968 0.11
07/02/1968 0.11
07/03/1968 0.11
07/04/1968 0.09
07/05/1968 1.40
07/06/1968 0.04
07/07/1968 0.26
07/08/1968 0.99
07/09/1968 2.24
07/10/1968 3.71
07/11/1968 0.53
07/12/1968 1.82
07/13/1968 0.35
07/14/1968 0.33
07/15/1968 2.29
07/16/1968 2.63
07/17/1968 5.69
07/18/1968 2.82
07/19/1968 4.39
07/20/1968 2.38
07/21/1968 1.22
07/22/1968 6.77
07/23/1968 8.58
07/24/1968 11.40
07/25/1968 9.51
07/26/1968 10.10
07/27/1968 6.14
07/28/1968 3.51
07/29/1968 8.47
07/30/1968 7.42
07/31/1968 8.35
08/01/1968 6.88
08/02/1968 5.55
08/03/1968 4.11
08/04/1968 2.63
08/05/1968 7.96
08/06/1968 7.76
08/07/1968 7.96
08/08/1968 6.43
08/09/1968 6.91
08/10/1968 3.65
08/11/1968 1.70
08/12/1968 10.90
08/13/1968 11.70
08/14/1968 12.70
08/15/1968 13.70
08/16/1968 11.40
08/17/1968 5.38
08/18/1968 2.74
08/19/1968 13.10
08/20/1968 14.70
08/21/1968 14.30
08/22/1968 14.80
08/23/1968 13.30
08/24/1968 8.95
08/25/1968 5.10
08/26/1968 13.00
08/27/1968 12.70
08/28/1968 13.20
08/29/1968 15.10
08/30/1968 13.00
08/31/1968 9.06
09/01/1968 5.27
09/02/1968 10.50
09/03/1968 11.40
09/04/1968 12.60
09/05/1968 11.50
09/06/1968 10.20
09/07/1968 8.01
09/08/1968 4.22
09/09/1968 13.40
09/10/1968 10.90
09/11/1968 8.78
09/12/1968 6.57
09/13/1968 9.17
09/14/1968 5.78
09/15/1968 3.77
09/16/1968 10.60
09/17/1968 9.74
09/18/1968 10.80
09/19/1968 11.70
09/20/1968 11.00
09/21/1968 7.48
09/22/1968 4.53
09/23/1968 12.10
09/24/1968 13.30
09/25/1968 13.10
09/26/1968 13.40
09/27/1968 12.70
09/28/1968 8.33
09/29/1968 5.66
09/30/1968 12.20
10/01/1968 9.57
10/02/1968 9.94
10/03/1968 9.91
10/04/1968 6.82
10/05/1968 2.64
10/06/1968 1.37
10/07/1968 2.86
10/08/1968 4.42
10/09/1968 7.65
10/10/1968 5.15
10/11/1968 5.69
10/12/1968 3.65
10/13/1968 0.82
10/14/1968 4.19
10/15/1968 4.93
10/16/1968 6.57
10/17/1968 6.99
10/18/1968 7.42
10/19/1968 5.35
10/20/1968 3.45
10/21/1968 7.62
10/22/1968 8.21
10/23/1968 8.27
10/24/1968 8.10
10/25/1968 8.01
10/26/1968 6.31
10/27/1968 3.77
10/28/1968 9.43
10/29/1968 9.09
10/30/1968 8.89
10/31/1968 8.58
11/01/1968 9.29
11/02/1968 6.63
11/03/1968 5.47
11/04/1968 14.20
11/05/1968 12.90
11/06/1968 12.70
11/07/1968 10.50
11/08/1968 7.59
11/09/1968 3.57
11/10/1968 3.94
11/11/1968 10.30
11/12/1968 14.70
11/13/1968 12.90
11/14/1968 12.90
11/15/1968 12.20
11/16/1968 7.70
11/17/1968 3.94
11/18/1968 13.00
11/19/1968 13.30
11/20/1968 14.40
11/21/1968 14.60
11/22/1968 13.20
11/23/1968 9.17
11/24/1968 5.97
11/25/1968 15.30
11/26/1968 15.30
11/27/1968 14.20
11/28/1968 5.47
11/29/1968 11.40
11/30/1968 6.43
12/01/1968 2.89
12/02/1968 11.10
12/03/1968 10.10
12/04/1968 12.20
12/05/1968 13.10
12/06/1968 10.40
12/07/1968 6.17
12/08/1968 3.20
12/09/1968 10.50
12/10/1968 10.80
12/11/1968 10.60
12/12/1968 10.10
12/13/1968 9.46
12/14/1968 5.58
12/15/1968 3.40
12/16/1968 7.87
12/17/1968 12.30
12/18/1968 13.30
12/19/1968 11.80
12/20/1968 9.37
12/21/1968 6.37
12/22/1968 3.48
12/23/1968 8.04
12/24/1968 4.67
12/25/1968 0.39
12/26/1968 5.95
12/27/1968 9.43
12/28/1968 6.54
12/29/1968 3.43
12/30/1968 9.88
12/31/1968 8.92
01/01/1969 4.62
01/02/1969 7.53
01/03/1969 6.29
01/04/1969 3.74
01/05/1969 2.82
01/06/1969 8.44
01/07/1969 10.50
01/08/1969 11.70
01/09/1969 10.30
01/10/1969 6.68
01/11/1969 5.75
01/12/1969 4.08
01/13/1969 11.70
01/14/1969 12.10
01/15/1969 13.50
01/16/1969 13.50
01/17/1969 11.40
01/18/1969 8.41
01/19/1969 5.95
01/20/1969 13.60
01/21/1969 14.20
01/22/1969 16.30
01/23/1969 16.40
01/24/1969 14.10
01/25/1969 9.94
01/26/1969 7.22
01/27/1969 18.50
01/28/1969 17.80
01/29/1969 19.40
01/30/1969 21.40
01/31/1969 19.30
02/01/1969 12.60
02/02/1969 9.12
02/03/1969 15.60
02/04/1969 16.10
02/05/1969 16.20
02/06/1969 13.20
02/07/1969 12.90
02/08/1969 9.29
02/09/1969 7.05
02/10/1969 17.00
02/11/1969 18.30
02/12/1969 18.30
02/13/1969 16.90
02/14/1969 11.90
02/15/1969 8.38
02/16/1969 4.76
02/17/1969 7.79
02/18/1969 6.51
02/19/1969 6.40
02/20/1969 3.26
02/21/1969 2.02
02/22/1969 2.61
02/23/1969 2.02
02/24/1969 1.98
02/25/1969 3.77
02/26/1969 9.88
02/27/1969 9.29
02/28/1969 9.15
03/01/1969 5.86
03/02/1969 3.31
03/03/1969 6.12
03/04/1969 9.71
03/05/1969 8.44
03/06/1969 7.02
03/07/1969 6.46
03/08/1969 6.14
03/09/1969 3.40
03/10/1969 6.57
03/11/1969 6.85
03/12/1969 2.51
03/13/1969 7.14
03/14/1969 6.46
03/15/1969 3.54
03/16/1969 2.66
03/17/1969 5.61
03/18/1969 10.20
03/19/1969 9.60
03/20/1969 9.03
03/21/1969 8.07
03/22/1969 5.13
03/23/1969 4.30
03/24/1969 11.30
03/25/1969 12.70
03/26/1969 11.30
03/27/1969 11.20
03/28/1969 8.95
03/29/1969 6.14
03/30/1969 4.70
03/31/1969 12.90
04/01/1969 13.90
04/02/1969 13.90
04/03/1969 16.10
04/04/1969 15.10
04/05/1969 8.16
04/06/1969 4.76
04/07/1969 15.00
04/08/1969 15.00
04/09/1969 15.00
04/10/1969 16.00
04/11/1969 14.50
04/12/1969 10.40
04/13/1969 5.86
04/14/1969 15.70
04/15/1969 16.70
04/16/1969 18.60
04/17/1969 18.50
04/18/1969 16.50
04/19/1969 12.50
04/20/1969 7.76
04/21/1969 18.90
04/22/1969 19.80
04/23/1969 19.10
04/24/1969 19.40
04/25/1969 18.80
04/26/1969 11.90
04/27/1969 7.87
04/28/1969 18.00
04/29/1969 20.30
04/30/1969 20.20
05/01/1969 18.50
05/02/1969 15.70
05/03/1969 11.40
05/04/1969 6.34
05/05/1969 15.90
05/06/1969 16.70
05/07/1969 17.80
05/08/1969 18.40
05/09/1969 15.70
05/10/1969 7.31
05/11/1969 3.34
05/12/1969 14.90
05/13/1969 5.15
05/14/1969 8.30
05/15/1969 7.45
05/16/1969 4.73
05/17/1969 0.34
05/18/1969 0.07
05/19/1969 2.00
05/20/1969 4.30
05/21/1969 2.89
05/22/1969 5.15
05/23/1969 5.38
05/24/1969 2.92
05/25/1969 1.67
05/26/1969 6.26
05/27/1969 10.60
05/28/1969 9.63
05/29/1969 10.40
05/30/1969 9.06
05/31/1969 5.55
06/01/1969 3.31
06/02/1969 12.10
06/03/1969 12.10
06/04/1969 13.70
06/05/1969 11.80
06/06/1969 10.80
06/07/1969 6.85
06/08/1969 4.98
06/09/1969 13.40
06/10/1969 14.30
06/11/1969 15.10
06/12/1969 15.00
06/13/1969 13.80
06/14/1969 11.00
06/15/1969 8.24
06/16/1969 17.90
06/17/1969 18.60
06/18/1969 18.50
06/19/1969 18.70
06/20/1969 17.80
06/21/1969 12.50
06/22/1969 9.68
06/23/1969 19.40
06/24/1969 19.70
06/25/1969 22.10
06/26/1969 22.10
06/27/1969 21.40
06/28/1969 13.70
06/29/1969 6.00
06/30/1969 15.70
07/01/1969 17.60
07/02/1969 17.30
07/03/1969 16.60
07/04/1969 12.30
07/05/1969 9.15
07/06/1969 6.09
07/07/1969 13.60
07/08/1969 14.00
07/09/1969 16.00
07/10/1969 16.20
07/11/1969 14.10
07/12/1969 10.90
07/13/1969 7.42
07/14/1969 15.20
07/15/1969 16.20
07/16/1969 15.90
07/17/1969 16.40
07/18/1969 14.30
07/19/1969 10.20
07/20/1969 7.45
07/21/1969 15.10
07/22/1969 12.70
07/23/1969 13.20
07/24/1969 12.90
07/25/1969 12.10
07/26/1969 6.91
07/27/1969 5.01
07/28/1969 11.80
07/29/1969 12.50
07/30/1969 12.80
07/31/1969 10.20
08/01/1969 11.10
08/02/1969 5.95
08/03/1969 4.70
08/04/1969 12.10
08/05/1969 13.20
08/06/1969 13.50
08/07/1969 11.80
08/08/1969 6.00
08/09/1969 3.40
08/10/1969 3.09
08/11/1969 5.95
08/12/1969 10.30
08/13/1969 11.90
08/14/1969 12.40
08/15/1969 9.83
08/16/1969 5.35
08/17/1969 2.77
08/18/1969 12.50
08/19/1969 13.60
08/20/1969 11.00
08/21/1969 4.64
08/22/1969 3.82
08/23/1969 1.68
08/24/1969 1.27
08/25/1969 4.90
08/26/1969 4.98
08/27/1969 8.04
08/28/1969 6.91
08/29/1969 3.99
08/30/1969 0.29
08/31/1969 0.08
09/01/1969 0.07
09/02/1969 0.07
09/03/1969 0.35
09/04/1969 0.07
09/05/1969 3.23
09/06/1969 2.81
09/07/1969 0.52
09/08/1969 2.50
09/09/1969 1.95
09/10/1969 4.42
09/11/1969 3.20
09/12/1969 4.13
09/13/1969 1.72
09/14/1969 3.37
09/15/1969 5.32
09/16/1969 5.32
09/17/1969 5.32
09/18/1969 8.27
09/19/1969 5.72
09/20/1969 3.06
09/21/1969 1.50
09/22/1969 4.19
09/23/1969 4.42
09/24/1969 3.11
09/25/1969 4.73
09/26/1969 5.07
09/27/1969 3.68
09/28/1969 3.71
09/29/1969 6.23
09/30/1969 5.72
10/01/1969 7.08
10/02/1969 8.64
10/03/1969 6.82
10/04/1969 5.86
10/05/1969 4.47
10/06/1969 10.10
10/07/1969 8.16
10/08/1969 10.30
10/09/1969 10.60
10/10/1969 8.78
10/11/1969 5.95
10/12/1969 5.61
10/13/1969 11.40
10/14/1969 12.40
10/15/1969 12.80
10/16/1969 12.60
10/17/1969 11.00
10/18/1969 7.36
10/19/1969 6.06
10/20/1969 14.90
10/21/1969 14.60
10/22/1969 14.40
10/23/1969 14.90
10/24/1969 13.80
10/25/1969 9.20
10/26/1969 4.64
10/27/1969 12.30
10/28/1969 3.65
10/29/1969 5.04
10/30/1969 4.73
10/31/1969 4.47
11/01/1969 2.76
11/02/1969 3.09
11/03/1969 4.08
11/04/1969 7.99
11/05/1969 8.72
11/06/1969 9.37
11/07/1969 7.87
11/08/1969 4.96
11/09/1969 3.68
11/10/1969 12.50
11/11/1969 13.40
11/12/1969 14.00
11/13/1969 13.10
11/14/1969 11.10
11/15/1969 5.97
11/16/1969 3.82
11/17/1969 11.80
11/18/1969 11.60
11/19/1969 10.70
11/20/1969 10.00
11/21/1969 8.04
11/22/1969 5.47
11/23/1969 3.00
11/24/1969 11.50
11/25/1969 10.80
11/26/1969 7.79
11/27/1969 2.28
11/28/1969 1.92
11/29/1969 1.57
11/30/1969 0.01
12/01/1969 1.47
12/02/1969 1.65
12/03/1969 3.03
12/04/1969 1.06
12/05/1969 0.00
12/06/1969 0.00
12/07/1969 0.20
12/08/1969 0.20
12/09/1969 0.20
12/10/1969 0.44
12/11/1969 1.11
12/12/1969 4.22
12/13/1969 3.37
12/14/1969 1.09
12/15/1969 3.99
12/16/1969 4.98
12/17/1969 7.87
12/18/1969 6.48
12/19/1969 6.31
12/20/1969 4.36
12/21/1969 1.56
12/22/1969 4.98
12/23/1969 6.54
12/24/1969 4.84
12/25/1969 0.79
12/26/1969 3.54
12/27/1969 2.66
12/28/1969 0.51
12/29/1969 4.98
12/30/1969 5.32
12/31/1969 5.69
01/01/1970 3.62
01/02/1970 3.91
01/03/1970 2.13
01/04/1970 0.07
01/05/1970 0.99
01/06/1970 1.63
01/07/1970 3.26
01/08/1970 0.98
01/09/1970 0.07
01/10/1970 0.42
01/11/1970 0.00
01/12/1970 1.16
01/13/1970 1.02
01/14/1970 1.98
01/15/1970 0.00
01/16/1970 0.69
01/17/1970 0.97
01/18/1970 0.00
01/19/1970 1.09
01/20/1970 1.06
01/21/1970 3.91
01/22/1970 1.70
01/23/1970 1.01
01/24/1970 1.02
01/25/1970 0.09
01/26/1970 1.08
01/27/1970 1.07
01/28/1970 2.94
01/29/1970 1.06
01/30/1970 1.08
01/31/1970 1.13
02/01/1970 0.87
02/02/1970 1.85
02/03/1970 2.71
02/04/1970 7.50
02/05/1970 5.21
02/06/1970 5.35
02/07/1970 2.52
02/08/1970 3.14
02/09/1970 4.28
02/10/1970 5.52
02/11/1970 7.99
02/12/1970 4.87
02/13/1970 4.13
02/14/1970 4.08
02/15/1970 3.77
02/16/1970 6.46
02/17/1970 5.55
02/18/1970 5.86
02/19/1970 8.50
02/20/1970 6.46
02/21/1970 3.88
02/22/1970 2.44
02/23/1970 0.94
02/24/1970 0.96
02/25/1970 1.70
02/26/1970 2.21
02/27/1970 0.90
02/28/1970 1.66
03/01/1970 0.31
03/02/1970 1.90
03/03/1970 1.80
03/04/1970 2.09
03/05/1970 5.92
03/06/1970 4.76
03/07/1970 3.00
03/08/1970 2.32
03/09/1970 4.84
03/10/1970 5.21
03/11/1970 5.97
03/12/1970 5.52
03/13/1970 5.55
03/14/1970 2.72
03/15/1970 1.80
03/16/1970 7.67
03/17/1970 7.93
03/18/1970 9.26
03/19/1970 8.35
03/20/1970 6.99
03/21/1970 5.10
03/22/1970 3.34
03/23/1970 11.50
03/24/1970 11.90
03/25/1970 11.50
03/26/1970 11.00
03/27/1970 8.55
03/28/1970 5.13
03/29/1970 2.19
03/30/1970 14.40
03/31/1970 15.70
04/01/1970 16.60
04/02/1970 18.30
04/03/1970 16.20
04/04/1970 10.30
04/05/1970 7.11
04/06/1970 18.00
04/07/1970 17.60
04/08/1970 18.60
04/09/1970 17.30
04/10/1970 15.50
04/11/1970 7.79
04/12/1970 3.99
04/13/1970 10.70
04/14/1970 10.50
04/15/1970 8.81
04/16/1970 10.50
04/17/1970 9.85
04/18/1970 5.75
04/19/1970 3.88
04/20/1970 12.40
04/21/1970 14.00
04/22/1970 13.90
04/23/1970 13.10
04/24/1970 13.40
04/25/1970 11.70
04/26/1970 8.35
04/27/1970 21.10
04/28/1970 21.70
04/29/1970 21.30
04/30/1970 21.80
05/01/1970 19.70
05/02/1970 10.20
05/03/1970 6.74
05/04/1970 11.90
05/05/1970 14.50
05/06/1970 15.30
05/07/1970 14.60
05/08/1970 15.00
05/09/1970 9.09
05/10/1970 6.46
05/11/1970 16.30
05/12/1970 17.20
05/13/1970 17.60
05/14/1970 5.49
05/15/1970 2.68
05/16/1970 0.97
05/17/1970 0.36
05/18/1970 1.58
05/19/1970 0.38
05/20/1970 2.78
05/21/1970 0.26
05/22/1970 2.89
05/23/1970 2.18
05/24/1970 0.03
05/25/1970 1.11
05/26/1970 1.14
05/27/1970 1.68
05/28/1970 0.90
05/29/1970 1.61
05/30/1970 0.58
05/31/1970 0.11
06/01/1970 1.24
06/02/1970 1.11
06/03/1970 3.11
06/04/1970 1.11
06/05/1970 1.11
06/06/1970 1.29
06/07/1970 0.58
06/08/1970 1.69
06/09/1970 1.42
06/10/1970 3.74
06/11/1970 2.12
06/12/1970 1.51
06/13/1970 3.85
06/14/1970 2.66
06/15/1970 5.92
06/16/1970 5.97
06/17/1970 9.54
06/18/1970 8.33
06/19/1970 8.81
06/20/1970 6.37
06/21/1970 4.16
06/22/1970 11.60
06/23/1970 8.52
06/24/1970 8.58
06/25/1970 4.16
06/26/1970 3.40
06/27/1970 0.67
06/28/1970 0.00
06/29/1970 0.02
06/30/1970 1.00
07/01/1970 1.24
07/02/1970 2.38
07/03/1970 1.02
07/04/1970 0.00
07/05/1970 0.76
07/06/1970 1.73
07/07/1970 2.06
07/08/1970 6.82
07/09/1970 4.08
07/10/1970 1.77
07/11/1970 3.00
07/12/1970 1.10
07/13/1970 6.23
07/14/1970 7.73
07/15/1970 6.68
07/16/1970 2.63
07/17/1970 1.09
07/18/1970 1.64
07/19/1970 0.25
07/20/1970 1.88
07/21/1970 2.01
07/22/1970 3.94
07/23/1970 2.60
07/24/1970 2.32
07/25/1970 1.78
07/26/1970 1.51
07/27/1970 4.39
07/28/1970 5.24
07/29/1970 8.01
07/30/1970 5.89
07/31/1970 4.62
08/01/1970 4.36
08/02/1970 1.99
08/03/1970 7.45
08/04/1970 10.90
08/05/1970 10.90
08/06/1970 11.20
08/07/1970 10.40
08/08/1970 6.57
08/09/1970 3.88
08/10/1970 13.50
08/11/1970 15.30
08/12/1970 17.50
08/13/1970 15.80
08/14/1970 14.30
08/15/1970 7.70
08/16/1970 3.62
08/17/1970 13.40
08/18/1970 15.50
08/19/1970 14.00
08/20/1970 13.40
08/21/1970 13.30
08/22/1970 9.60
08/23/1970 5.97
08/24/1970 12.70
08/25/1970 12.30
08/26/1970 9.00
08/27/1970 8.86
08/28/1970 7.79
08/29/1970 4.22
08/30/1970 3.62
08/31/1970 6.37
09/01/1970 10.70
09/02/1970 10.60
09/03/1970 11.40
09/04/1970 9.85
09/05/1970 6.99
09/06/1970 5.97
09/07/1970 5.97
09/08/1970 12.10
09/09/1970 12.10
09/10/1970 13.20
09/11/1970 4.84
09/12/1970 1.74
09/13/1970 0.16
09/14/1970 2.54
09/15/1970 2.59
09/16/1970 4.53
09/17/1970 2.46
09/18/1970 2.63
09/19/1970 1.32
09/20/1970 0.25
09/21/1970 1.29
09/22/1970 1.56
09/23/1970 2.63
09/24/1970 2.36
09/25/1970 0.36
09/26/1970 0.25
09/27/1970 0.20
09/28/1970 0.20
09/29/1970 0.97
09/30/1970 1.08
10/01/1970 1.37
10/02/1970 2.74
10/03/1970 2.25
10/04/1970 0.71
10/05/1970 1.74
10/06/1970 1.61
10/07/1970 3.09
10/08/1970 3.94
10/09/1970 3.48
10/10/1970 2.36
10/11/1970 3.26
10/12/1970 3.34
10/13/1970 5.24
10/14/1970 5.83
10/15/1970 4.98
10/16/1970 5.18
10/17/1970 3.40
10/18/1970 2.97
10/19/1970 6.34
10/20/1970 6.00
10/21/1970 7.48
10/22/1970 7.36
10/23/1970 8.18
10/24/1970 6.14
10/25/1970 4.05
10/26/1970 8.27
10/27/1970 7.53
10/28/1970 7.99
10/29/1970 7.19
10/30/1970 5.83
10/31/1970 5.15
11/01/1970 2.97
11/02/1970 4.90
11/03/1970 7.56
11/04/1970 8.24
11/05/1970 7.39
11/06/1970 6.48
11/07/1970 3.99
11/08/1970 3.14
11/09/1970 7.45
11/10/1970 6.31
11/11/1970 4.25
11/12/1970 2.86
11/13/1970 1.08
11/14/1970 0.87
11/15/1970 1.40
11/16/1970 10.30
11/17/1970 12.50
11/18/1970 13.00
11/19/1970 12.20
11/20/1970 11.00
11/21/1970 7.11
11/22/1970 3.77
11/23/1970 11.90
11/24/1970 12.40
11/25/1970 9.32
11/26/1970 3.31
11/27/1970 7.67
11/28/1970 5.95
11/29/1970 4.33
11/30/1970 11.50
12/01/1970 10.70
12/02/1970 10.80
12/03/1970 10.20
12/04/1970 9.29
12/05/1970 6.63
12/06/1970 3.96
12/07/1970 11.80
12/08/1970 12.10
12/09/1970 13.00
12/10/1970 11.80
12/11/1970 9.88
12/12/1970 6.88
12/13/1970 3.77
12/14/1970 9.85
12/15/1970 9.94
12/16/1970 11.20
12/17/1970 10.90
12/18/1970 9.57
12/19/1970 5.83
12/20/1970 3.45
12/21/1970 12.00
12/22/1970 12.50
12/23/1970 10.10
12/24/1970 4.05
12/25/1970 1.03
12/26/1970 1.92
12/27/1970 2.18
12/28/1970 10.70
12/29/1970 12.30
12/30/1970 11.70
12/31/1970 8.01
01/01/1971 3.17
01/02/1971 4.70
01/03/1971 3.74
01/04/1971 9.77
01/05/1971 9.00
01/06/1971 8.78
01/07/1971 7.76
01/08/1971 4.84
01/09/1971 2.66
01/10/1971 2.72
01/11/1971 5.10
01/12/1971 10.70
01/13/1971 12.50
01/14/1971 10.70
01/15/1971 8.30
01/16/1971 5.66
01/17/1971 4.81
01/18/1971 11.90
01/19/1971 12.00
01/20/1971 12.40
01/21/1971 11.30
01/22/1971 10.20
01/23/1971 7.50
01/24/1971 6.91
01/25/1971 12.10
01/26/1971 13.90
01/27/1971 14.60
01/28/1971 15.00
01/29/1971 13.80
01/30/1971 8.01
01/31/1971 7.08
02/01/1971 14.70
02/02/1971 16.40
02/03/1971 15.80
02/04/1971 15.70
02/05/1971 14.00
02/06/1971 10.20
02/07/1971 8.78
02/08/1971 15.00
02/09/1971 14.80
02/10/1971 16.00
02/11/1971 15.80
02/12/1971 14.10
02/13/1971 10.20
02/14/1971 7.56
02/15/1971 16.70
02/16/1971 18.70
02/17/1971 18.40
02/18/1971 18.10
02/19/1971 15.90
02/20/1971 11.40
02/21/1971 8.83
02/22/1971 17.70
02/23/1971 18.80
02/24/1971 19.10
02/25/1971 17.50
02/26/1971 12.30
02/27/1971 7.99
02/28/1971 6.82
03/01/1971 13.70
03/02/1971 14.00
03/03/1971 13.20
03/04/1971 12.50
03/05/1971 11.00
03/06/1971 7.22
03/07/1971 7.50
03/08/1971 15.00
03/09/1971 14.60
03/10/1971 15.40
03/11/1971 14.60
03/12/1971 12.30
03/13/1971 10.80
03/14/1971 7.50
03/15/1971 15.60
03/16/1971 16.90
03/17/1971 17.10
03/18/1971 16.20
03/19/1971 17.40
03/20/1971 11.60
03/21/1971 8.33
03/22/1971 19.30
03/23/1971 19.10
03/24/1971 18.60
03/25/1971 17.70
03/26/1971 14.70
03/27/1971 10.70
03/28/1971 6.94
03/29/1971 14.10
03/30/1971 14.80
03/31/1971 17.10
04/01/1971 16.20
04/02/1971 14.40
04/03/1971 10.00
04/04/1971 5.24
04/05/1971 3.40
04/06/1971 3.51
04/07/1971 6.57
04/08/1971 3.11
04/09/1971 2.36
04/10/1971 2.31
04/11/1971 1.68
04/12/1971 4.96
04/13/1971 7.42
04/14/1971 5.66
04/15/1971 7.42
04/16/1971 7.08
04/17/1971 5.21
04/18/1971 2.48
04/19/1971 8.27
04/20/1971 8.72
04/21/1971 8.86
04/22/1971 9.37
04/23/1971 7.65
04/24/1971 4.33
04/25/1971 4.25
04/26/1971 12.90
04/27/1971 14.70
04/28/1971 13.70
04/29/1971 13.20
04/30/1971 10.50
05/01/1971 7.19
05/02/1971 4.81
05/03/1971 14.80
05/04/1971 15.10
05/05/1971 15.30
05/06/1971 14.40
05/07/1971 14.60
05/08/1971 9.46
05/09/1971 5.69
05/10/1971 16.70
05/11/1971 16.60
05/12/1971 14.80
05/13/1971 15.50
05/14/1971 13.20
05/15/1971 7.67
05/16/1971 6.34
05/17/1971 14.60
05/18/1971 15.10
05/19/1971 15.30
05/20/1971 14.70
05/21/1971 13.30
05/22/1971 8.16
05/23/1971 6.60
05/24/1971 15.10
05/25/1971 4.36
05/26/1971 4.08
05/27/1971 2.89
05/28/1971 3.09
05/29/1971 2.00
05/30/1971 0.99
05/31/1971 3.54
06/01/1971 4.47
06/02/1971 6.68
06/03/1971 6.82
06/04/1971 7.48
06/05/1971 6.06
06/06/1971 5.15
06/07/1971 8.21
06/08/1971 10.80
06/09/1971 12.70
06/10/1971 12.70
06/11/1971 11.70
06/12/1971 8.75
06/13/1971 8.69
06/14/1971 17.30
06/15/1971 18.30
06/16/1971 18.20
06/17/1971 18.20
06/18/1971 16.40
06/19/1971 10.80
06/20/1971 7.82
06/21/1971 15.40
06/22/1971 13.60
06/23/1971 12.80
06/24/1971 12.50
06/25/1971 9.03
06/26/1971 1.44
06/27/1971 0.28
06/28/1971 0.66
06/29/1971 0.28
06/30/1971 1.71
07/01/1971 8.24
07/02/1971 7.87
07/03/1971 7.67
07/04/1971 5.47
07/05/1971 0.23
07/06/1971 0.23
07/07/1971 1.97
07/08/1971 3.17
07/09/1971 4.53
07/10/1971 3.14
07/11/1971 1.86
07/12/1971 2.27
07/13/1971 3.71
07/14/1971 2.29
07/15/1971 2.23
07/16/1971 3.09
07/17/1971 2.02
07/18/1971 0.48
07/19/1971 3.20
07/20/1971 2.26
07/21/1971 3.34
07/22/1971 5.69
07/23/1971 5.66
07/24/1971 2.66
07/25/1971 0.45
07/26/1971 7.36
07/27/1971 10.10
07/28/1971 8.16
07/29/1971 8.89
07/30/1971 6.46
07/31/1971 4.02
08/01/1971 2.49
08/02/1971 12.40
08/03/1971 11.00
08/04/1971 6.68
08/05/1971 3.88
08/06/1971 3.51
08/07/1971 0.56
08/08/1971 0.32
08/09/1971 5.27
08/10/1971 7.56
08/11/1971 5.75
08/12/1971 1.19
08/13/1971 2.27
08/14/1971 2.16
08/15/1971 1.12
08/16/1971 3.34
08/17/1971 4.42
08/18/1971 7.65
08/19/1971 7.99
08/20/1971 7.39
08/21/1971 3.57
08/22/1971 2.23
08/23/1971 6.57
08/24/1971 10.30
08/25/1971 9.60
08/26/1971 5.44
08/27/1971 1.68
08/28/1971 2.23
08/29/1971 8.50
08/30/1971 8.21
08/31/1971 8.10
09/01/1971 10.30
09/02/1971 12.90
09/03/1971 13.70
09/04/1971 10.80
09/05/1971 5.47
09/06/1971 15.50
09/07/1971 15.90
09/08/1971 15.70
09/09/1971 15.60
09/10/1971 13.20
09/11/1971 6.85
09/12/1971 0.88
09/13/1971 1.87
09/14/1971 0.79
09/15/1971 0.11
09/16/1971 0.11
09/17/1971 0.11
09/18/1971 1.67
09/19/1971 0.11
09/20/1971 1.14
09/21/1971 1.80
09/22/1971 0.00
09/23/1971 1.15
09/24/1971 1.17
09/25/1971 1.16
09/26/1971 0.00
09/27/1971 2.76
09/28/1971 4.16
09/29/1971 2.45
09/30/1971 1.45
10/01/1971 3.28
10/02/1971 1.19
10/03/1971 0.00
10/04/1971 3.77
10/05/1971 1.24
10/06/1971 0.14
10/07/1971 0.17
10/08/1971 1.31
10/09/1971 1.26
10/10/1971 0.00
10/11/1971 1.42
10/12/1971 1.35
10/13/1971 1.69
10/14/1971 2.44
10/15/1971 4.05
10/16/1971 3.71
10/17/1971 1.85
10/18/1971 4.30
10/19/1971 3.88
10/20/1971 5.52
10/21/1971 5.78
10/22/1971 7.76
10/23/1971 4.16
10/24/1971 3.62
10/25/1971 5.80
10/26/1971 5.61
10/27/1971 5.92
10/28/1971 6.31
10/29/1971 8.72
10/30/1971 7.70
10/31/1971 4.47
11/01/1971 8.89
11/02/1971 9.68
11/03/1971 9.43
11/04/1971 10.90
11/05/1971 12.20
11/06/1971 8.58
11/07/1971 5.49
11/08/1971 8.72
11/09/1971 9.71
11/10/1971 10.70
11/11/1971 11.50
11/12/1971 8.86
11/13/1971 5.27
11/14/1971 3.99
11/15/1971 8.95
11/16/1971 12.10
11/17/1971 11.40
11/18/1971 10.90
11/19/1971 9.85
11/20/1971 4.50
11/21/1971 2.94
11/22/1971 11.00
11/23/1971 10.80
11/24/1971 10.60
11/25/1971 3.45
11/26/1971 9.40
11/27/1971 6.29
11/28/1971 3.85
11/29/1971 11.00
11/30/1971 11.80
12/01/1971 10.90
12/02/1971 9.15
12/03/1971 7.02
12/04/1971 6.23
12/05/1971 4.90
12/06/1971 10.00
12/07/1971 9.06
12/08/1971 8.18
12/09/1971 7.84
12/10/1971 7.87
12/11/1971 4.16
12/12/1971 2.51
12/13/1971 9.26
12/14/1971 9.23
12/15/1971 9.26
12/16/1971 10.60
12/17/1971 10.30
12/18/1971 5.55
12/19/1971 2.52
12/20/1971 12.40
12/21/1971 13.90
12/22/1971 14.00
12/23/1971 8.10
12/24/1971 1.99
12/25/1971 0.87
12/26/1971 1.41
12/27/1971 12.10
12/28/1971 13.10
12/29/1971 13.20
12/30/1971 11.90
12/31/1971 7.45
01/01/1972 3.31
01/02/1972 3.57
01/03/1972 12.60
01/04/1972 9.12
01/05/1972 6.14
01/06/1972 7.53
01/07/1972 6.94
01/08/1972 3.09
01/09/1972 3.23
01/10/1972 13.20
01/11/1972 14.60
01/12/1972 12.10
01/13/1972 13.40
01/14/1972 11.00
01/15/1972 6.03
01/16/1972 4.22
01/17/1972 12.40
01/18/1972 14.10
01/19/1972 14.70
01/20/1972 16.50
01/21/1972 13.10
01/22/1972 8.13
01/23/1972 7.70
01/24/1972 16.80
01/25/1972 17.40
01/26/1972 18.80
01/27/1972 19.60
01/28/1972 17.60
01/29/1972 13.10
01/30/1972 8.10
01/31/1972 7.90
02/01/1972 4.70
02/02/1972 8.35
02/03/1972 9.00
02/04/1972 7.73
02/05/1972 5.80
02/06/1972 3.51
02/07/1972 14.60
02/08/1972 12.10
02/09/1972 8.16
02/10/1972 10.10
02/11/1972 6.63
02/12/1972 3.43
02/13/1972 2.59
02/14/1972 3.99
02/15/1972 3.77
02/16/1972 4.25
02/17/1972 5.64
02/18/1972 5.13
02/19/1972 3.48
02/20/1972 2.83
02/21/1972 6.74
02/22/1972 7.19
02/23/1972 13.90
02/24/1972 15.60
02/25/1972 10.80
02/26/1972 6.68
02/27/1972 5.52
02/28/1972 12.10
02/29/1972 10.00
03/01/1972 12.20
03/02/1972 13.30
03/03/1972 10.00
03/04/1972 5.95
03/05/1972 3.74
03/06/1972 11.10
03/07/1972 12.20
03/08/1972 13.30
03/09/1972 13.60
03/10/1972 11.10
03/11/1972 6.23
03/12/1972 4.70
03/13/1972 9.74
03/14/1972 2.28
03/15/1972 2.94
03/16/1972 3.62
03/17/1972 3.99
03/18/1972 1.34
03/19/1972 0.37
03/20/1972 3.03
03/21/1972 3.34
03/22/1972 4.76
03/23/1972 5.75
03/24/1972 4.79
03/25/1972 4.42
03/26/1972 3.03
03/27/1972 6.03
03/28/1972 5.21
03/29/1972 6.34
03/30/1972 6.85
03/31/1972 4.70
04/01/1972 3.28
04/02/1972 4.62
04/03/1972 8.75
04/04/1972 15.00
04/05/1972 13.10
04/06/1972 15.00
04/07/1972 14.90
04/08/1972 11.40
04/09/1972 7.90
04/10/1972 17.70
04/11/1972 17.60
04/12/1972 18.00
04/13/1972 16.60
04/14/1972 15.60
04/15/1972 11.10
04/16/1972 8.98
04/17/1972 20.30
04/18/1972 19.50
04/19/1972 20.60
04/20/1972 21.40
04/21/1972 20.70
04/22/1972 14.40
04/23/1972 9.15
04/24/1972 22.10
04/25/1972 22.30
04/26/1972 21.90
04/27/1972 20.10
04/28/1972 7.11
04/29/1972 3.79
04/30/1972 2.89
05/01/1972 4.33
05/02/1972 3.57
05/03/1972 0.85
05/04/1972 1.65
05/05/1972 0.90
05/06/1972 0.95
05/07/1972 0.00
05/08/1972 1.79
05/09/1972 1.81
05/10/1972 1.97
05/11/1972 0.67
05/12/1972 2.23
05/13/1972 0.10
05/14/1972 0.00
05/15/1972 0.99
05/16/1972 1.07
05/17/1972 0.08
05/18/1972 1.03
05/19/1972 2.32
05/20/1972 0.03
05/21/1972 0.03
05/22/1972 0.99
05/23/1972 1.03
05/24/1972 1.01
05/25/1972 1.06
05/26/1972 4.64
05/27/1972 1.15
05/28/1972 0.08
05/29/1972 1.65
05/30/1972 3.20
05/31/1972 4.16
06/01/1972 3.74
06/02/1972 5.86
06/03/1972 4.73
06/04/1972 0.52
06/05/1972 2.36
06/06/1972 4.50
06/07/1972 6.29
06/08/1972 5.38
06/09/1972 3.94
06/10/1972 0.90
06/11/1972 0.25
06/12/1972 0.25
06/13/1972 0.25
06/14/1972 1.35
06/15/1972 0.25
06/16/1972 1.33
06/17/1972 0.76
06/18/1972 0.22
06/19/1972 1.30
06/20/1972 1.64
06/21/1972 0.39
06/22/1972 1.63
06/23/1972 4.11
06/24/1972 2.13
06/25/1972 0.59
06/26/1972 1.89
06/27/1972 2.71
06/28/1972 4.22
06/29/1972 4.19
06/30/1972 3.88
07/01/1972 2.86
07/02/1972 1.84
07/03/1972 8.33
07/04/1972 3.17
07/05/1972 8.83
07/06/1972 9.74
07/07/1972 8.78
07/08/1972 6.65
07/09/1972 4.64
07/10/1972 12.50
07/11/1972 15.30
07/12/1972 14.30
07/13/1972 17.40
07/14/1972 11.90
07/15/1972 7.36
07/16/1972 5.13
07/17/1972 13.10
07/18/1972 13.50
07/19/1972 12.50
07/20/1972 11.40
07/21/1972 10.70
07/22/1972 3.00
07/23/1972 0.07
07/24/1972 0.64
07/25/1972 0.92
07/26/1972 1.73
07/27/1972 1.93
07/28/1972 2.07
07/29/1972 2.33
07/30/1972 1.13
07/31/1972 4.19
08/01/1972 7.19
08/02/1972 6.77
08/03/1972 7.62
08/04/1972 7.87
08/05/1972 5.95
08/06/1972 2.35
08/07/1972 5.52
08/08/1972 7.93
08/09/1972 11.40
08/10/1972 11.50
08/11/1972 10.50
08/12/1972 7.25
08/13/1972 5.18
08/14/1972 14.00
08/15/1972 15.30
08/16/1972 14.20
08/17/1972 13.90
08/18/1972 10.60
08/19/1972 8.64
08/20/1972 5.35
08/21/1972 13.80
08/22/1972 13.40
08/23/1972 15.00
08/24/1972 14.70
08/25/1972 13.40
08/26/1972 9.46
08/27/1972 6.00
08/28/1972 15.40
08/29/1972 15.40
08/30/1972 15.90
08/31/1972 16.80
09/01/1972 14.20
09/02/1972 9.77
09/03/1972 6.23
09/04/1972 12.00
09/05/1972 15.40
09/06/1972 14.10
09/07/1972 13.80
09/08/1972 13.30
09/09/1972 9.40
09/10/1972 4.79
09/11/1972 13.20
09/12/1972 14.20
09/13/1972 13.90
09/14/1972 13.60
09/15/1972 12.50
09/16/1972 8.83
09/17/1972 6.99
09/18/1972 14.60
09/19/1972 14.20
09/20/1972 14.70
09/21/1972 14.80
09/22/1972 12.10
09/23/1972 10.10
09/24/1972 5.83
09/25/1972 11.90
09/26/1972 12.40
09/27/1972 11.90
09/28/1972 11.00
09/29/1972 9.77
09/30/1972 6.12
10/01/1972 4.39
10/02/1972 11.10
10/03/1972 11.30
10/04/1972 11.90
10/05/1972 12.10
10/06/1972 13.20
10/07/1972 8.35
10/08/1972 6.97
10/09/1972 13.60
10/10/1972 15.00
10/11/1972 16.30
10/12/1972 14.10
10/13/1972 15.00
10/14/1972 10.70
10/15/1972 7.16
10/16/1972 17.40
10/17/1972 17.40
10/18/1972 18.30
10/19/1972 18.10
10/20/1972 13.90
10/21/1972 10.60
10/22/1972 5.52
10/23/1972 17.00
10/24/1972 18.90
10/25/1972 18.40
10/26/1972 13.10
10/27/1972 11.60
10/28/1972 9.34
10/29/1972 6.46
10/30/1972 11.90
10/31/1972 13.30
11/01/1972 13.70
11/02/1972 13.60
11/03/1972 12.70
11/04/1972 7.84
11/05/1972 6.09
11/06/1972 12.50
11/07/1972 12.50
11/08/1972 16.40
11/09/1972 16.10
11/10/1972 13.90
11/11/1972 9.29
11/12/1972 6.23
11/13/1972 16.30
11/14/1972 16.70
11/15/1972 17.40
11/16/1972 16.80
11/17/1972 14.50
11/18/1972 10.00
11/19/1972 7.08
11/20/1972 17.60
11/21/1972 16.10
11/22/1972 10.20
11/23/1972 2.16
11/24/1972 0.11
11/25/1972 0.01
11/26/1972 0.02
11/27/1972 0.02
11/28/1972 0.04
11/29/1972 0.06
11/30/1972 0.31
12/01/1972 1.24
12/02/1972 5.13
12/03/1972 4.62
12/04/1972 8.92
12/05/1972 8.47
12/06/1972 5.35
12/07/1972 4.59
12/08/1972 4.11
12/09/1972 2.39
12/10/1972 1.13
12/11/1972 2.53
12/12/1972 3.99
12/13/1972 2.94
12/14/1972 2.78
12/15/1972 2.24
12/16/1972 2.05
12/17/1972 1.72
12/18/1972 5.15
12/19/1972 8.13
12/20/1972 14.20
12/21/1972 11.80
12/22/1972 7.19
12/23/1972 1.74
12/24/1972 0.42
12/25/1972 0.20
12/26/1972 7.73
12/27/1972 10.40
12/28/1972 10.40
12/29/1972 9.71
12/30/1972 6.65
12/31/1972 4.90
01/01/1973 3.51
01/02/1973 3.09
01/03/1973 0.09
01/04/1973 1.74
01/05/1973 1.73
01/06/1973 0.53
01/07/1973 0.00
01/08/1973 0.06
01/09/1973 0.96
01/10/1973 0.00
01/11/1973 0.86
01/12/1973 0.00
01/13/1973 0.58
01/14/1973 0.00
01/15/1973 0.86
01/16/1973 0.99
01/17/1973 0.00
01/18/1973 2.46
01/19/1973 4.39
01/20/1973 0.86
01/21/1973 0.26
01/22/1973 1.85
01/23/1973 2.51
01/24/1973 3.00
01/25/1973 0.99
01/26/1973 1.61
01/27/1973 1.17
01/28/1973 0.60
01/29/1973 1.35
01/30/1973 1.49
01/31/1973 1.82
02/01/1973 5.24
02/02/1973 4.70
02/03/1973 3.17
02/04/1973 1.35
02/05/1973 3.82
02/06/1973 5.75
02/07/1973 7.99
02/08/1973 9.12
02/09/1973 1.76
02/10/1973 1.35
02/11/1973 0.30
02/12/1973 2.68
02/13/1973 4.79
02/14/1973 8.61
02/15/1973 10.80
02/16/1973 8.47
02/17/1973 2.31
02/18/1973 0.28
02/19/1973 1.96
02/20/1973 0.64
02/21/1973 0.00
02/22/1973 0.98
02/23/1973 0.99
02/24/1973 0.00
02/25/1973 0.00
02/26/1973 0.98
02/27/1973 0.00
02/28/1973 2.16
03/01/1973 0.93
03/02/1973 0.99
03/03/1973 0.52
03/04/1973 0.00
03/05/1973 1.07
03/06/1973 1.39
03/07/1973 0.20
03/08/1973 1.12
03/09/1973 1.09
03/10/1973 0.50
03/11/1973 0.00
03/12/1973 1.27
03/13/1973 1.32
03/14/1973 6.06
03/15/1973 4.05
03/16/1973 5.83
03/17/1973 4.93
03/18/1973 1.61
03/19/1973 6.68
03/20/1973 7.25
03/21/1973 6.97
03/22/1973 6.46
03/23/1973 6.12
03/24/1973 4.13
03/25/1973 3.11
03/26/1973 5.32
03/27/1973 7.67
03/28/1973 7.93
03/29/1973 9.46
03/30/1973 8.44
03/31/1973 5.27
04/01/1973 3.34
04/02/1973 11.90
04/03/1973 11.60
04/04/1973 13.00
04/05/1973 14.60
04/06/1973 10.80
04/07/1973 5.41
04/08/1973 2.65
04/09/1973 16.50
04/10/1973 18.60
04/11/1973 16.70
04/12/1973 16.50
04/13/1973 13.30
04/14/1973 5.92
04/15/1973 3.57
04/16/1973 14.30
04/17/1973 12.90
04/18/1973 13.60
04/19/1973 15.00
04/20/1973 13.70
04/21/1973 5.89
04/22/1973 3.28
04/23/1973 15.10
04/24/1973 16.30
04/25/1973 16.70
04/26/1973 18.00
04/27/1973 14.80
04/28/1973 9.49
04/29/1973 6.71
04/30/1973 17.40
05/01/1973 18.20
05/02/1973 19.20
05/03/1973 17.20
05/04/1973 15.90
05/05/1973 10.50
05/06/1973 6.85
05/07/1973 17.50
05/08/1973 19.50
05/09/1973 21.00
05/10/1973 21.00
05/11/1973 21.00
05/12/1973 12.60
05/13/1973 3.62
05/14/1973 8.52
05/15/1973 14.60
05/16/1973 15.10
05/17/1973 15.30
05/18/1973 12.80
05/19/1973 9.12
05/20/1973 5.80
05/21/1973 15.60
05/22/1973 17.20
05/23/1973 17.90
05/24/1973 17.50
05/25/1973 14.20
05/26/1973 9.15
05/27/1973 7.02
05/28/1973 18.00
05/29/1973 18.50
05/30/1973 19.30
05/31/1973 22.10
06/01/1973 21.20
06/02/1973 13.30
06/03/1973 6.29
06/04/1973 18.90
06/05/1973 21.90
06/06/1973 21.60
06/07/1973 20.90
06/08/1973 18.50
06/09/1973 9.60
06/10/1973 6.97
06/11/1973 14.00
06/12/1973 14.20
06/13/1973 14.20
06/14/1973 12.90
06/15/1973 11.40
06/16/1973 6.29
06/17/1973 2.57
06/18/1973 12.00
06/19/1973 13.60
06/20/1973 13.80
06/21/1973 10.30
06/22/1973 5.78
06/23/1973 1.32
06/24/1973 0.20
06/25/1973 0.00
06/26/1973 0.00
06/27/1973 0.00
06/28/1973 0.37
06/29/1973 0.59
06/30/1973 0.00
07/01/1973 0.00
07/02/1973 1.04
07/03/1973 0.59
07/04/1973 0.00
07/05/1973 2.33
07/06/1973 2.19
07/07/1973 0.99
07/08/1973 0.00
07/09/1973 2.14
07/10/1973 1.48
07/11/1973 3.82
07/12/1973 4.98
07/13/1973 5.58
07/14/1973 4.79
07/15/1973 1.38
07/16/1973 5.27
07/17/1973 5.61
07/18/1973 6.60
07/19/1973 8.24
07/20/1973 8.78
07/21/1973 6.97
07/22/1973 4.81
07/23/1973 12.70
07/24/1973 13.50
07/25/1973 13.40
07/26/1973 13.80
07/27/1973 11.90
07/28/1973 9.06
07/29/1973 6.37
07/30/1973 15.40
07/31/1973 17.70
08/01/1973 18.90
08/02/1973 19.00
08/03/1973 11.70
08/04/1973 6.91
08/05/1973 4.02
08/06/1973 6.31
08/07/1973 12.30
08/08/1973 9.94
08/09/1973 10.70
08/10/1973 10.40
08/11/1973 7.59
08/12/1973 3.37
08/13/1973 11.30
08/14/1973 10.10
08/15/1973 8.04
08/16/1973 5.80
08/17/1973 5.64
08/18/1973 1.73
08/19/1973 0.18
08/20/1973 5.95
08/21/1973 7.45
08/22/1973 6.29
08/23/1973 7.87
08/24/1973 8.07
08/25/1973 3.94
08/26/1973 3.51
08/27/1973 9.15
08/28/1973 8.07
08/29/1973 6.29
08/30/1973 6.60
08/31/1973 4.33
09/01/1973 2.94
09/02/1973 1.36
09/03/1973 2.42
09/04/1973 7.08
09/05/1973 7.87
09/06/1973 7.76
09/07/1973 5.30
09/08/1973 3.14
09/09/1973 3.14
09/10/1973 6.31
09/11/1973 6.91
09/12/1973 12.10
09/13/1973 12.10
09/14/1973 3.65
09/15/1973 0.29
09/16/1973 0.18
09/17/1973 0.46
09/18/1973 1.43
09/19/1973 1.44
09/20/1973 0.29
09/21/1973 2.00
09/22/1973 0.83
09/23/1973 0.33
09/24/1973 2.29
09/25/1973 2.20
09/26/1973 3.23
09/27/1973 0.70
09/28/1973 0.17
09/29/1973 1.20
09/30/1973 0.18
10/01/1973 2.59
10/02/1973 2.89
10/03/1973 3.34
10/04/1973 3.45
10/05/1973 5.41
10/06/1973 2.59
10/07/1973 0.66
10/08/1973 4.53
10/09/1973 6.14
10/10/1973 7.22
10/11/1973 6.94
10/12/1973 3.03
10/13/1973 1.68
10/14/1973 0.27
10/15/1973 0.74
10/16/1973 0.20
10/17/1973 1.10
10/18/1973 0.15
10/19/1973 3.28
10/20/1973 1.24
10/21/1973 0.59
10/22/1973 2.59
10/23/1973 2.22
10/24/1973 5.58
10/25/1973 5.01
10/26/1973 4.08
10/27/1973 2.40
10/28/1973 2.81
10/29/1973 3.34
10/30/1973 2.89
10/31/1973 2.92
11/01/1973 5.97
11/02/1973 8.10
11/03/1973 3.26
11/04/1973 2.22
11/05/1973 7.14
11/06/1973 8.07
11/07/1973 8.13
11/08/1973 11.40
11/09/1973 6.51
11/10/1973 3.00
11/11/1973 1.89
11/12/1973 6.46
11/13/1973 7.25
11/14/1973 8.44
11/15/1973 8.95
11/16/1973 7.25
11/17/1973 5.27
11/18/1973 3.34
11/19/1973 10.70
11/20/1973 10.00
11/21/1973 10.20
11/22/1973 6.63
11/23/1973 6.29
11/24/1973 3.54
11/25/1973 1.90
11/26/1973 8.50
11/27/1973 10.10
11/28/1973 11.70
11/29/1973 11.60
11/30/1973 10.30
12/01/1973 5.66
12/02/1973 3.40
12/03/1973 12.10
12/04/1973 12.30
12/05/1973 12.80
12/06/1973 10.90
12/07/1973 9.97
12/08/1973 5.21
12/09/1973 2.86
12/10/1973 8.27
12/11/1973 8.21
12/12/1973 7.82
12/13/1973 7.42
12/14/1973 6.74
12/15/1973 3.40
12/16/1973 2.83
12/17/1973 7.53
12/18/1973 8.66
12/19/1973 8.86
12/20/1973 8.30
12/21/1973 6.91
12/22/1973 2.35
12/23/1973 0.26
12/24/1973 0.35
12/25/1973 0.33
12/26/1973 10.00
12/27/1973 12.10
12/28/1973 12.50
12/29/1973 8.92
12/30/1973 3.65
12/31/1973 7.08
01/01/1974 4.90
01/02/1974 9.12
01/03/1974 6.91
01/04/1974 6.29
01/05/1974 3.48
01/06/1974 1.73
01/07/1974 7.96
01/08/1974 9.97
01/09/1974 10.30
01/10/1974 8.44
01/11/1974 7.48
01/12/1974 3.57
01/13/1974 2.12
01/14/1974 8.44
01/15/1974 11.20
01/16/1974 11.10
01/17/1974 12.10
01/18/1974 11.10
01/19/1974 6.97
01/20/1974 3.54
01/21/1974 10.30
01/22/1974 12.10
01/23/1974 12.70
01/24/1974 11.00
01/25/1974 9.68
01/26/1974 4.30
01/27/1974 3.37
01/28/1974 4.96
01/29/1974 11.00
01/30/1974 11.80
01/31/1974 11.80
02/01/1974 10.90
02/02/1974 5.72
02/03/1974 3.37
02/04/1974 6.20
02/05/1974 12.30
02/06/1974 13.10
02/07/1974 14.50
02/08/1974 12.00
02/09/1974 7.70
02/10/1974 6.46
02/11/1974 13.90
02/12/1974 15.30
02/13/1974 14.10
02/14/1974 15.30
02/15/1974 12.90
02/16/1974 10.30
02/17/1974 7.05
02/18/1974 16.80
02/19/1974 20.40
02/20/1974 20.70
02/21/1974 20.10
02/22/1974 17.20
02/23/1974 14.00
02/24/1974 12.60
02/25/1974 20.40
02/26/1974 20.20
02/27/1974 22.30
02/28/1974 20.90
03/01/1974 21.50
03/02/1974 14.80
03/03/1974 10.40
03/04/1974 19.90
03/05/1974 20.60
03/06/1974 21.70
03/07/1974 22.30
03/08/1974 18.70
03/09/1974 13.60
03/10/1974 9.34
03/11/1974 21.50
03/12/1974 21.50
03/13/1974 19.70
03/14/1974 14.80
03/15/1974 12.60
03/16/1974 6.91
03/17/1974 1.93
03/18/1974 3.79
03/19/1974 3.74
03/20/1974 6.40
03/21/1974 6.63
03/22/1974 7.76
03/23/1974 3.68
03/24/1974 2.83
03/25/1974 5.24
03/26/1974 3.91
03/27/1974 2.94
03/28/1974 4.76
03/29/1974 4.22
03/30/1974 2.48
03/31/1974 2.48
04/01/1974 3.91
04/02/1974 4.53
04/03/1974 9.94
04/04/1974 11.90
04/05/1974 10.40
04/06/1974 6.54
04/07/1974 5.01
04/08/1974 12.40
04/09/1974 13.60
04/10/1974 14.20
04/11/1974 15.60
04/12/1974 13.10
04/13/1974 7.36
04/14/1974 4.33
04/15/1974 14.80
04/16/1974 17.40
04/17/1974 17.50
04/18/1974 13.90
04/19/1974 1.88
04/20/1974 1.35
04/21/1974 0.35
04/22/1974 3.14
04/23/1974 3.71
04/24/1974 3.03
04/25/1974 5.24
04/26/1974 5.72
04/27/1974 1.11
04/28/1974 0.43
04/29/1974 2.02
04/30/1974 5.75
05/01/1974 7.90
05/02/1974 7.31
05/03/1974 6.03
05/04/1974 2.68
05/05/1974 0.82
05/06/1974 1.81
05/07/1974 4.59
05/08/1974 4.19
05/09/1974 2.62
05/10/1974 2.22
05/11/1974 2.39
05/12/1974 1.57
05/13/1974 3.96
05/14/1974 6.23
05/15/1974 7.87
05/16/1974 9.88
05/17/1974 7.70
05/18/1974 5.95
05/19/1974 5.32
05/20/1974 11.30
05/21/1974 14.20
05/22/1974 14.70
05/23/1974 16.50
05/24/1974 16.90
05/25/1974 11.90
05/26/1974 8.24
05/27/1974 17.90
05/28/1974 19.80
05/29/1974 21.10
05/30/1974 19.70
05/31/1974 15.40
06/01/1974 8.64
06/02/1974 7.33
06/03/1974 19.20
06/04/1974 21.10
06/05/1974 21.30
06/06/1974 21.90
06/07/1974 20.60
06/08/1974 14.90
06/09/1974 9.15
06/10/1974 16.60
06/11/1974 19.40
06/12/1974 20.50
06/13/1974 19.50
06/14/1974 12.40
06/15/1974 8.52
06/16/1974 4.96
06/17/1974 12.10
06/18/1974 14.20
06/19/1974 15.30
06/20/1974 14.20
06/21/1974 12.20
06/22/1974 8.41
06/23/1974 5.32
06/24/1974 12.40
06/25/1974 14.40
06/26/1974 13.50
06/27/1974 14.60
06/28/1974 13.50
06/29/1974 9.91
06/30/1974 7.79
07/01/1974 16.50
07/02/1974 16.60
07/03/1974 17.00
07/04/1974 9.57
07/05/1974 3.77
07/06/1974 1.63
07/07/1974 2.02
07/08/1974 3.28
07/09/1974 5.35
07/10/1974 6.71
07/11/1974 6.34
07/12/1974 6.97
07/13/1974 4.45
07/14/1974 3.03
07/15/1974 6.40
07/16/1974 7.22
07/17/1974 9.26
07/18/1974 10.60
07/19/1974 10.70
07/20/1974 5.52
07/21/1974 4.19
07/22/1974 12.20
07/23/1974 13.20
07/24/1974 13.10
07/25/1974 14.10
07/26/1974 13.20
07/27/1974 8.92
07/28/1974 6.91
07/29/1974 16.60
07/30/1974 18.90
07/31/1974 19.10
08/01/1974 18.60
08/02/1974 17.40
08/03/1974 9.83
08/04/1974 8.16
08/05/1974 18.00
08/06/1974 20.50
08/07/1974 19.50
08/08/1974 18.30
08/09/1974 13.40
08/10/1974 8.58
08/11/1974 6.06
08/12/1974 18.30
08/13/1974 20.30
08/14/1974 20.80
08/15/1974 22.10
08/16/1974 21.50
08/17/1974 16.20
08/18/1974 7.65
08/19/1974 19.50
08/20/1974 20.60
08/21/1974 21.30
08/22/1974 22.20
08/23/1974 21.90
08/24/1974 14.20
08/25/1974 7.99
08/26/1974 18.30
08/27/1974 18.90
08/28/1974 18.60
08/29/1974 17.90
08/30/1974 15.60
08/31/1974 9.88
09/01/1974 7.82
09/02/1974 11.90
09/03/1974 12.80
09/04/1974 11.00
09/05/1974 12.10
09/06/1974 14.70
09/07/1974 9.23
09/08/1974 5.21
09/09/1974 18.40
09/10/1974 20.40
09/11/1974 22.00
09/12/1974 21.60
09/13/1974 15.80
09/14/1974 4.39
09/15/1974 2.94
09/16/1974 4.45
09/17/1974 5.18
09/18/1974 5.95
09/19/1974 4.79
09/20/1974 4.70
09/21/1974 2.01
09/22/1974 1.08
09/23/1974 0.07
09/24/1974 0.00
09/25/1974 0.06
09/26/1974 0.26
09/27/1974 2.27
09/28/1974 1.27
09/29/1974 0.72
09/30/1974 1.53
10/01/1974 2.32
10/02/1974 2.76
10/03/1974 2.89
10/04/1974 2.94
10/05/1974 2.10
10/06/1974 1.59
10/07/1974 4.22
10/08/1974 5.13
10/09/1974 4.93
10/10/1974 5.55
10/11/1974 4.05
10/12/1974 3.17
10/13/1974 1.95
10/14/1974 8.58
10/15/1974 7.36
10/16/1974 6.31
10/17/1974 5.24
10/18/1974 7.99
10/19/1974 5.07
10/20/1974 3.37
10/21/1974 3.74
10/22/1974 3.00
10/23/1974 2.79
10/24/1974 3.09
10/25/1974 1.67
10/26/1974 0.80
10/27/1974 0.00
10/28/1974 1.06
10/29/1974 0.11
10/30/1974 3.03
10/31/1974 0.82
11/01/1974 1.99
11/02/1974 0.92
11/03/1974 0.41
11/04/1974 3.65
11/05/1974 2.86
11/06/1974 2.94
11/07/1974 2.65
11/08/1974 2.81
11/09/1974 1.99
11/10/1974 1.63
11/11/1974 2.63
11/12/1974 2.73
11/13/1974 5.52
11/14/1974 5.44
11/15/1974 4.93
11/16/1974 3.03
11/17/1974 2.94
11/18/1974 6.80
11/19/1974 7.22
11/20/1974 6.54
11/21/1974 6.40
11/22/1974 6.51
11/23/1974 3.62
11/24/1974 2.32
11/25/1974 7.22
11/26/1974 6.63
11/27/1974 7.36
11/28/1974 3.45
11/29/1974 3.48
11/30/1974 4.22
12/01/1974 3.28
12/02/1974 5.78
12/03/1974 6.74
12/04/1974 6.06
12/05/1974 5.35
12/06/1974 4.11
12/07/1974 2.69
12/08/1974 2.25
12/09/1974 5.32
12/10/1974 5.01
12/11/1974 4.28
12/12/1974 4.36
12/13/1974 4.90
12/14/1974 2.70
12/15/1974 2.46
12/16/1974 5.07
12/17/1974 6.23
12/18/1974 6.20
12/19/1974 6.77
12/20/1974 6.63
12/21/1974 2.71
12/22/1974 2.83
12/23/1974 4.50
12/24/1974 3.11
12/25/1974 0.60
12/26/1974 3.96
12/27/1974 4.30
12/28/1974 2.39
12/29/1974 1.81
12/30/1974 4.33
12/31/1974 4.56
01/01/1975 2.28
01/02/1975 4.28
01/03/1975 4.62
01/04/1975 2.94
01/05/1975 2.17
01/06/1975 6.43
01/07/1975 9.51
01/08/1975 9.91
01/09/1975 9.29
01/10/1975 8.30
01/11/1975 6.26
01/12/1975 6.57
01/13/1975 9.17
01/14/1975 11.30
01/15/1975 12.30
01/16/1975 11.40
01/17/1975 10.90
01/18/1975 7.02
01/19/1975 5.61
01/20/1975 11.70
01/21/1975 10.80
01/22/1975 5.35
01/23/1975 1.22
01/24/1975 1.64
01/25/1975 1.57
01/26/1975 0.28
01/27/1975 1.86
01/28/1975 2.45
01/29/1975 4.59
01/30/1975 3.88
01/31/1975 3.31
02/01/1975 2.81
02/02/1975 1.87
02/03/1975 3.17
02/04/1975 2.43
02/05/1975 4.90
02/06/1975 3.40
02/07/1975 2.68
02/08/1975 1.21
02/09/1975 0.47
02/10/1975 3.09
02/11/1975 4.36
02/12/1975 3.28
02/13/1975 5.58
02/14/1975 4.50
02/15/1975 2.06
02/16/1975 0.97
02/17/1975 5.13
02/18/1975 7.62
02/19/1975 7.11
02/20/1975 8.24
02/21/1975 8.38
02/22/1975 5.95
02/23/1975 5.04
02/24/1975 11.40
02/25/1975 11.20
02/26/1975 11.40
02/27/1975 11.30
02/28/1975 9.74
03/01/1975 4.36
03/02/1975 6.06
03/03/1975 13.70
03/04/1975 12.90
03/05/1975 11.90
03/06/1975 12.80
03/07/1975 13.00
03/08/1975 8.78
03/09/1975 6.85
03/10/1975 15.70
03/11/1975 16.00
03/12/1975 16.70
03/13/1975 15.60
03/14/1975 16.40
03/15/1975 10.50
03/16/1975 8.50
03/17/1975 18.80
03/18/1975 18.80
03/19/1975 19.30
03/20/1975 18.20
03/21/1975 18.80
03/22/1975 13.50
03/23/1975 11.10
03/24/1975 20.10
03/25/1975 20.20
03/26/1975 21.30
03/27/1975 20.50
03/28/1975 17.70
03/29/1975 10.80
03/30/1975 7.19
03/31/1975 15.40
04/01/1975 18.80
04/02/1975 19.90
04/03/1975 18.80
04/04/1975 16.90
04/05/1975 12.40
04/06/1975 10.10
04/07/1975 19.50
04/08/1975 21.00
04/09/1975 19.50
04/10/1975 20.70
04/11/1975 20.30
04/12/1975 14.80
04/13/1975 11.70
04/14/1975 21.30
04/15/1975 22.70
04/16/1975 22.70
04/17/1975 23.60
04/18/1975 23.60
04/19/1975 17.00
04/20/1975 14.00
04/21/1975 23.70
04/22/1975 26.00
04/23/1975 26.70
04/24/1975 25.30
04/25/1975 23.40
04/26/1975 19.50
04/27/1975 15.00
04/28/1975 22.70
04/29/1975 23.70
04/30/1975 24.50
05/01/1975 22.90
05/02/1975 22.40
05/03/1975 17.70
05/04/1975 15.80
05/05/1975 23.70
05/06/1975 24.60
05/07/1975 24.70
05/08/1975 24.30
05/09/1975 23.70
05/10/1975 18.80
05/11/1975 13.50
05/12/1975 19.90
05/13/1975 20.80
05/14/1975 22.10
05/15/1975 20.20
05/16/1975 19.60
05/17/1975 14.90
05/18/1975 11.10
05/19/1975 20.80
05/20/1975 22.30
05/21/1975 20.10
05/22/1975 18.50
05/23/1975 15.70
05/24/1975 9.83
05/25/1975 7.73
05/26/1975 16.00
05/27/1975 16.30
05/28/1975 6.68
05/29/1975 4.02
05/30/1975 3.28
05/31/1975 2.30
06/01/1975 1.90
06/02/1975 3.14
06/03/1975 4.59
06/04/1975 4.73
06/05/1975 4.87
06/06/1975 5.72
06/07/1975 4.53
06/08/1975 4.53
06/09/1975 3.40
06/10/1975 3.74
06/11/1975 0.85
06/12/1975 2.68
06/13/1975 1.70
06/14/1975 0.00
06/15/1975 0.00
06/16/1975 0.00
06/17/1975 0.00
06/18/1975 0.00
06/19/1975 0.16
06/20/1975 0.22
06/21/1975 0.22
06/22/1975 4.79
06/23/1975 8.89
06/24/1975 6.29
06/25/1975 6.40
06/26/1975 8.30
06/27/1975 6.46
06/28/1975 4.11
06/29/1975 3.62
06/30/1975 7.99
07/01/1975 11.40
07/02/1975 12.60
07/03/1975 9.71
07/04/1975 5.21
07/05/1975 5.89
07/06/1975 5.32
07/07/1975 11.80
07/08/1975 10.70
07/09/1975 10.40
07/10/1975 9.74
07/11/1975 9.54
07/12/1975 7.59
07/13/1975 1.72
07/14/1975 0.99
07/15/1975 0.72
07/16/1975 0.22
07/17/1975 0.22
07/18/1975 0.22
07/19/1975 0.22
07/20/1975 0.25
07/21/1975 0.25
07/22/1975 0.38
07/23/1975 1.04
07/24/1975 1.61
07/25/1975 2.34
07/26/1975 2.46
07/27/1975 1.22
07/28/1975 3.74
07/29/1975 4.79
07/30/1975 5.86
07/31/1975 6.06
08/01/1975 6.03
08/02/1975 2.97
08/03/1975 1.92
08/04/1975 5.86
08/05/1975 4.08
08/06/1975 1.64
08/07/1975 1.74
08/08/1975 2.27
08/09/1975 0.88
08/10/1975 0.27
08/11/1975 1.27
08/12/1975 1.16
08/13/1975 1.36
08/14/1975 1.79
08/15/1975 2.26
08/16/1975 0.77
08/17/1975 0.27
08/18/1975 2.17
08/19/1975 4.53
08/20/1975 5.49
08/21/1975 5.55
08/22/1975 5.18
08/23/1975 3.26
08/24/1975 4.19
08/25/1975 7.11
08/26/1975 7.65
08/27/1975 5.78
08/28/1975 6.09
08/29/1975 2.97
08/30/1975 1.37
08/31/1975 0.14
09/01/1975 0.05
09/02/1975 0.03
09/03/1975 0.03
09/04/1975 1.53
09/05/1975 0.97
09/06/1975 0.99
09/07/1975 0.00
09/08/1975 0.99
09/09/1975 1.72
09/10/1975 0.25
09/11/1975 0.92
09/12/1975 2.36
09/13/1975 0.51
09/14/1975 0.00
09/15/1975 0.55
09/16/1975 1.07
09/17/1975 1.67
09/18/1975 2.83
09/19/1975 1.90
09/20/1975 1.59
09/21/1975 0.51
09/22/1975 2.63
09/23/1975 5.69
09/24/1975 6.34
09/25/1975 5.30
09/26/1975 6.63
09/27/1975 5.35
09/28/1975 4.25
09/29/1975 7.90
09/30/1975 8.10
10/01/1975 8.18
10/02/1975 7.59
10/03/1975 9.66
10/04/1975 6.34
10/05/1975 4.76
10/06/1975 9.34
10/07/1975 8.44
10/08/1975 10.10
10/09/1975 9.60
10/10/1975 8.78
10/11/1975 5.44
10/12/1975 3.17
10/13/1975 9.12
10/14/1975 10.70
10/15/1975 9.77
10/16/1975 7.08
10/17/1975 6.31
10/18/1975 3.34
10/19/1975 2.92
10/20/1975 10.30
10/21/1975 9.49
10/22/1975 10.80
10/23/1975 11.80
10/24/1975 10.90
10/25/1975 7.08
10/26/1975 2.69
10/27/1975 2.00
10/28/1975 3.14
10/29/1975 3.88
10/30/1975 2.76
10/31/1975 3.14
11/01/1975 1.09
11/02/1975 1.06
11/03/1975 4.47
11/04/1975 5.30
11/05/1975 4.84
11/06/1975 5.18
11/07/1975 5.78
11/08/1975 2.59
11/09/1975 2.82
11/10/1975 8.78
11/11/1975 9.26
11/12/1975 9.00
11/13/1975 10.30
11/14/1975 8.07
11/15/1975 4.76
11/16/1975 4.45
11/17/1975 10.20
11/18/1975 9.97
11/19/1975 9.57
11/20/1975 10.60
11/21/1975 9.88
11/22/1975 5.15
11/23/1975 3.85
11/24/1975 10.70
11/25/1975 11.60
11/26/1975 10.30
11/27/1975 4.59
11/28/1975 6.85
11/29/1975 5.86
11/30/1975 5.38
12/01/1975 10.40
12/02/1975 10.50
12/03/1975 11.10
12/04/1975 11.80
12/05/1975 11.00
12/06/1975 4.84
12/07/1975 3.79
12/08/1975 12.80
12/09/1975 14.40
12/10/1975 12.70
12/11/1975 12.50
12/12/1975 10.60
12/13/1975 4.79
12/14/1975 4.28
12/15/1975 12.50
12/16/1975 13.10
12/17/1975 13.50
12/18/1975 12.20
12/19/1975 7.50
12/20/1975 2.60
12/21/1975 0.44
12/22/1975 6.68
12/23/1975 6.31
12/24/1975 3.57
12/25/1975 0.09
12/26/1975 0.39
12/27/1975 1.28
12/28/1975 1.77
12/29/1975 9.57
12/30/1975 11.30
12/31/1975 10.30
01/01/1976 5.92
01/02/1976 8.16
01/03/1976 6.17
01/04/1976 4.19
01/05/1976 4.53
01/06/1976 5.58
01/07/1976 8.13
01/08/1976 6.09
01/09/1976 6.80
01/10/1976 5.86
01/11/1976 3.51
01/12/1976 9.12
01/13/1976 9.60
01/14/1976 10.80
01/15/1976 9.83
01/16/1976 10.60
01/17/1976 5.52
01/18/1976 4.96
01/19/1976 7.48
01/20/1976 8.52
01/21/1976 9.20
01/22/1976 9.94
01/23/1976 9.63
01/24/1976 4.59
01/25/1976 3.94
01/26/1976 8.04
01/27/1976 9.23
01/28/1976 12.90
01/29/1976 12.30
01/30/1976 10.70
01/31/1976 5.18
02/01/1976 4.42
02/02/1976 12.20
02/03/1976 14.10
02/04/1976 14.50
02/05/1976 15.60
02/06/1976 14.80
02/07/1976 7.02
02/08/1976 6.20
02/09/1976 15.30
02/10/1976 15.10
02/11/1976 13.70
02/12/1976 14.40
02/13/1976 14.30
02/14/1976 7.87
02/15/1976 7.56
02/16/1976 17.30
02/17/1976 19.30
02/18/1976 18.90
02/19/1976 20.40
02/20/1976 16.70
02/21/1976 8.72
02/22/1976 9.00
02/23/1976 20.00
02/24/1976 21.50
02/25/1976 21.80
02/26/1976 19.50
02/27/1976 15.00
02/28/1976 12.50
02/29/1976 9.40
03/01/1976 19.70
03/02/1976 20.80
03/03/1976 20.80
03/04/1976 21.10
03/05/1976 18.40
03/06/1976 10.90
03/07/1976 8.38
03/08/1976 19.60
03/09/1976 19.00
03/10/1976 18.90
03/11/1976 18.90
03/12/1976 16.10
03/13/1976 10.40
03/14/1976 9.71
03/15/1976 17.60
03/16/1976 18.70
03/17/1976 17.50
03/18/1976 17.90
03/19/1976 14.00
03/20/1976 10.70
03/21/1976 7.22
03/22/1976 18.60
03/23/1976 16.00
03/24/1976 14.40
03/25/1976 13.20
03/26/1976 13.70
03/27/1976 8.98
03/28/1976 6.94
03/29/1976 15.30
03/30/1976 16.20
03/31/1976 15.10
04/01/1976 14.40
04/02/1976 13.30
04/03/1976 8.64
04/04/1976 7.02
04/05/1976 5.18
04/06/1976 4.59
04/07/1976 3.37
04/08/1976 4.47
04/09/1976 5.83
04/10/1976 1.66
04/11/1976 0.09
04/12/1976 4.70
04/13/1976 4.98
04/14/1976 7.08
04/15/1976 7.31
04/16/1976 6.03
04/17/1976 1.68
04/18/1976 0.47
04/19/1976 7.22
04/20/1976 8.72
04/21/1976 10.40
04/22/1976 10.00
04/23/1976 11.20
04/24/1976 4.70
04/25/1976 4.08
04/26/1976 11.90
04/27/1976 13.50
04/28/1976 13.00
04/29/1976 7.65
04/30/1976 1.10
05/01/1976 2.37
05/02/1976 0.86
05/03/1976 2.35
05/04/1976 5.41
05/05/1976 4.13
05/06/1976 5.49
05/07/1976 4.47
05/08/1976 3.45
05/09/1976 0.84
05/10/1976 4.62
05/11/1976 8.35
05/12/1976 8.27
05/13/1976 8.92
05/14/1976 8.92
05/15/1976 4.62
05/16/1976 4.42
05/17/1976 9.00
05/18/1976 13.10
05/19/1976 12.70
05/20/1976 10.60
05/21/1976 9.06
05/22/1976 5.64
05/23/1976 5.24
05/24/1976 9.34
05/25/1976 12.90
05/26/1976 13.10
05/27/1976 13.90
05/28/1976 14.10
05/29/1976 9.54
05/30/1976 8.58
05/31/1976 14.20
06/01/1976 16.10
06/02/1976 15.80
06/03/1976 15.50
06/04/1976 14.00
06/05/1976 7.31
06/06/1976 7.11
06/07/1976 17.60
06/08/1976 17.30
06/09/1976 18.00
06/10/1976 18.90
06/11/1976 16.90
06/12/1976 8.83
06/13/1976 7.65
06/14/1976 18.30
06/15/1976 18.90
06/16/1976 19.40
06/17/1976 20.00
06/18/1976 18.00
06/19/1976 9.91
06/20/1976 9.43
06/21/1976 20.50
06/22/1976 21.80
06/23/1976 21.90
06/24/1976 22.20
06/25/1976 17.40
06/26/1976 11.00
06/27/1976 9.17
06/28/1976 20.30
06/29/1976 22.30
06/30/1976 21.90
07/01/1976 21.10
07/02/1976 19.50
07/03/1976 14.10
07/04/1976 9.49
07/05/1976 18.00
07/06/1976 16.30
07/07/1976 8.30
07/08/1976 3.28
07/09/1976 1.95
07/10/1976 0.00
07/11/1976 0.00
07/12/1976 0.99
07/13/1976 0.00
07/14/1976 0.99
07/15/1976 0.11
07/16/1976 1.11
07/17/1976 0.00
07/18/1976 0.00
07/19/1976 1.45
07/20/1976 3.43
07/21/1976 2.34
07/22/1976 2.28
07/23/1976 3.79
07/24/1976 1.82
07/25/1976 0.81
07/26/1976 6.48
07/27/1976 6.68
07/28/1976 6.94
07/29/1976 7.48
07/30/1976 7.53
07/31/1976 4.81
08/01/1976 3.94
08/02/1976 9.26
08/03/1976 9.63
08/04/1976 10.20
08/05/1976 6.94
08/06/1976 8.10
08/07/1976 4.05
08/08/1976 2.92
08/09/1976 10.60
08/10/1976 10.40
08/11/1976 10.90
08/12/1976 12.70
08/13/1976 11.30
08/14/1976 5.55
08/15/1976 5.97
08/16/1976 16.50
08/17/1976 16.10
08/18/1976 15.80
08/19/1976 13.60
08/20/1976 12.00
08/21/1976 7.67
08/22/1976 5.86
08/23/1976 12.30
08/24/1976 9.54
08/25/1976 10.50
08/26/1976 10.60
08/27/1976 8.01
08/28/1976 4.08
08/29/1976 3.71
08/30/1976 3.65
08/31/1976 4.67
09/01/1976 4.98
09/02/1976 4.79
09/03/1976 6.03
09/04/1976 2.92
09/05/1976 3.03
09/06/1976 5.32
09/07/1976 11.20
09/08/1976 12.70
09/09/1976 13.10
09/10/1976 11.70
09/11/1976 7.05
09/12/1976 5.44
09/13/1976 13.30
09/14/1976 13.70
09/15/1976 11.90
09/16/1976 7.31
09/17/1976 9.12
09/18/1976 6.12
09/19/1976 5.21
09/20/1976 6.63
09/21/1976 5.80
09/22/1976 6.00
09/23/1976 7.87
09/24/1976 7.08
09/25/1976 5.10
09/26/1976 4.67
09/27/1976 9.97
09/28/1976 7.33
09/29/1976 7.48
09/30/1976 6.71
10/01/1976 8.21
10/02/1976 3.99
10/03/1976 2.79
10/04/1976 10.20
10/05/1976 4.08
10/06/1976 2.92
10/07/1976 1.88
10/08/1976 3.79
10/09/1976 1.30
10/10/1976 0.62
10/11/1976 4.90
10/12/1976 4.25
10/13/1976 4.59
10/14/1976 5.18
10/15/1976 6.82
10/16/1976 4.70
10/17/1976 4.45
10/18/1976 7.14
10/19/1976 8.61
10/20/1976 8.78
10/21/1976 8.47
10/22/1976 9.60
10/23/1976 6.23
10/24/1976 4.19
10/25/1976 8.50
10/26/1976 7.39
10/27/1976 3.94
10/28/1976 2.86
10/29/1976 2.35
10/30/1976 1.49
10/31/1976 0.00
11/01/1976 0.99
11/02/1976 3.51
11/03/1976 2.33
11/04/1976 3.48
11/05/1976 2.70
11/06/1976 2.08
11/07/1976 0.82
11/08/1976 2.01
11/09/1976 4.05
11/10/1976 5.83
11/11/1976 2.69
11/12/1976 2.67
11/13/1976 1.18
11/14/1976 0.04
11/15/1976 1.70
11/16/1976 2.30
11/17/1976 1.31
11/18/1976 0.10
11/19/1976 0.92
11/20/1976 0.00
11/21/1976 0.00
11/22/1976 1.01
11/23/1976 1.66
11/24/1976 1.18
11/25/1976 0.08
11/26/1976 2.34
11/27/1976 1.10
11/28/1976 0.08
11/29/1976 1.80
11/30/1976 1.63
12/01/1976 1.78
12/02/1976 0.10
12/03/1976 2.32
12/04/1976 0.12
12/05/1976 0.07
12/06/1976 2.04
12/07/1976 1.04
12/08/1976 1.04
12/09/1976 2.77
12/10/1976 1.56
12/11/1976 0.50
12/12/1976 0.47
12/13/1976 2.10
12/14/1976 1.28
12/15/1976 0.24
12/16/1976 0.57
12/17/1976 2.72
12/18/1976 0.00
12/19/1976 0.00
12/20/1976 2.20
12/21/1976 1.01
12/22/1976 0.12
12/23/1976 2.46
12/24/1976 0.03
12/25/1976 0.00
12/26/1976 0.00
12/27/1976 2.14
12/28/1976 1.25
12/29/1976 2.89
12/30/1976 4.19
12/31/1976 4.62
01/01/1977 2.18
01/02/1977 0.34
01/03/1977 3.43
01/04/1977 2.31
01/05/1977 2.09
01/06/1977 1.37
01/07/1977 0.76
01/08/1977 0.63
01/09/1977 0.22
01/10/1977 2.62
01/11/1977 1.91
01/12/1977 2.65
01/13/1977 0.47
01/14/1977 1.60
01/15/1977 0.00
01/16/1977 0.00
01/17/1977 1.91
01/18/1977 2.22
01/19/1977 1.77
01/20/1977 2.40
01/21/1977 2.03
01/22/1977 0.89
01/23/1977 0.67
01/24/1977 2.83
01/25/1977 3.31
01/26/1977 2.52
01/27/1977 3.23
01/28/1977 4.28
01/29/1977 1.99
01/30/1977 1.03
01/31/1977 3.43
02/01/1977 1.41
02/02/1977 2.36
02/03/1977 1.02
02/04/1977 0.52
02/05/1977 0.49
02/06/1977 0.00
02/07/1977 2.32
02/08/1977 2.08
02/09/1977 1.59
02/10/1977 0.07
02/11/1977 2.30
02/12/1977 0.07
02/13/1977 0.07
02/14/1977 2.08
02/15/1977 1.20
02/16/1977 1.51
02/17/1977 1.97
02/18/1977 3.17
02/19/1977 1.29
02/20/1977 0.86
02/21/1977 3.60
02/22/1977 4.16
02/23/1977 5.15
02/24/1977 4.76
02/25/1977 7.39
02/26/1977 4.39
02/27/1977 2.92
02/28/1977 9.17
03/01/1977 7.99
03/02/1977 9.66
03/03/1977 8.24
03/04/1977 9.34
03/05/1977 5.61
03/06/1977 4.98
03/07/1977 14.10
03/08/1977 12.40
03/09/1977 13.10
03/10/1977 13.50
03/11/1977 11.80
03/12/1977 5.01
03/13/1977 4.22
03/14/1977 14.80
03/15/1977 14.70
03/16/1977 17.90
03/17/1977 15.10
03/18/1977 15.40
03/19/1977 7.67
03/20/1977 6.12
03/21/1977 18.90
03/22/1977 22.10
03/23/1977 21.80
03/24/1977 18.90
03/25/1977 13.90
03/26/1977 7.99
03/27/1977 6.03
03/28/1977 15.30
03/29/1977 16.50
03/30/1977 21.60
03/31/1977 17.60
04/01/1977 14.60
04/02/1977 7.59
04/03/1977 7.14
04/04/1977 17.30
04/05/1977 19.50
04/06/1977 19.50
04/07/1977 17.90
04/08/1977 12.30
04/09/1977 5.27
04/10/1977 3.77
04/11/1977 18.90
04/12/1977 19.20
04/13/1977 20.80
04/14/1977 19.10
04/15/1977 17.90
04/16/1977 7.45
04/17/1977 5.97
04/18/1977 16.50
04/19/1977 16.20
04/20/1977 15.30
04/21/1977 12.90
04/22/1977 12.50
04/23/1977 5.27
04/24/1977 5.24
04/25/1977 12.50
04/26/1977 14.30
04/27/1977 14.20
04/28/1977 13.90
04/29/1977 14.20
04/30/1977 8.16
05/01/1977 5.95
05/02/1977 14.30
05/03/1977 14.90
05/04/1977 15.90
05/05/1977 17.70
05/06/1977 17.70
05/07/1977 9.91
05/08/1977 6.54
05/09/1977 15.60
05/10/1977 16.70
05/11/1977 15.40
05/12/1977 13.70
05/13/1977 12.30
05/14/1977 6.82
05/15/1977 6.17
05/16/1977 16.30
05/17/1977 14.80
05/18/1977 12.80
05/19/1977 13.60
05/20/1977 13.50
05/21/1977 6.88
05/22/1977 5.89
05/23/1977 13.30
05/24/1977 13.80
05/25/1977 16.40
05/26/1977 15.50
05/27/1977 12.80
05/28/1977 6.14
05/29/1977 5.89
05/30/1977 8.86
05/31/1977 18.50
06/01/1977 19.60
06/02/1977 19.60
06/03/1977 17.70
06/04/1977 10.00
06/05/1977 9.17
06/06/1977 18.90
06/07/1977 16.80
06/08/1977 18.90
06/09/1977 15.60
06/10/1977 13.30
06/11/1977 6.63
06/12/1977 6.54
06/13/1977 15.30
06/14/1977 15.10
06/15/1977 16.00
06/16/1977 16.40
06/17/1977 14.80
06/18/1977 11.20
06/19/1977 8.78
06/20/1977 18.60
06/21/1977 19.90
06/22/1977 16.80
06/23/1977 4.98
06/24/1977 1.63
06/25/1977 0.03
06/26/1977 0.03
06/27/1977 1.46
06/28/1977 3.20
06/29/1977 2.89
06/30/1977 3.06
07/01/1977 4.25
07/02/1977 2.64
07/03/1977 2.05
07/04/1977 2.27
07/05/1977 7.14
07/06/1977 8.89
07/07/1977 10.80
07/08/1977 11.00
07/09/1977 8.21
07/10/1977 7.31
07/11/1977 16.00
07/12/1977 16.00
07/13/1977 16.90
07/14/1977 16.40
07/15/1977 16.40
07/16/1977 8.89
07/17/1977 7.90
07/18/1977 18.40
07/19/1977 18.30
07/20/1977 19.70
07/21/1977 19.50
07/22/1977 15.70
07/23/1977 8.30
07/24/1977 6.91
07/25/1977 20.30
07/26/1977 22.60
07/27/1977 22.00
07/28/1977 21.60
07/29/1977 18.80
07/30/1977 11.10
07/31/1977 9.80
08/01/1977 23.40
08/02/1977 23.70
08/03/1977 23.90
08/04/1977 23.60
08/05/1977 18.80
08/06/1977 14.00
08/07/1977 11.60
08/08/1977 23.90
08/09/1977 23.30
08/10/1977 21.80
08/11/1977 19.30
08/12/1977 14.80
08/13/1977 9.06
08/14/1977 7.22
08/15/1977 17.80
08/16/1977 19.40
08/17/1977 19.90
08/18/1977 19.50
08/19/1977 17.00
08/20/1977 11.30
08/21/1977 8.89
08/22/1977 24.10
08/23/1977 24.60
08/24/1977 25.00
08/25/1977 23.60
08/26/1977 17.90
08/27/1977 12.80
08/28/1977 9.00
08/29/1977 4.87
08/30/1977 3.60
08/31/1977 0.26
09/01/1977 0.26
09/02/1977 1.27
09/03/1977 0.00
09/04/1977 0.00
09/05/1977 1.13
09/06/1977 1.82
09/07/1977 2.08
09/08/1977 2.01
09/09/1977 2.18
09/10/1977 1.51
09/11/1977 2.59
09/12/1977 4.33
09/13/1977 6.06
09/14/1977 4.30
09/15/1977 2.34
09/16/1977 2.86
09/17/1977 2.15
09/18/1977 1.91
09/19/1977 3.99
09/20/1977 6.00
09/21/1977 8.10
09/22/1977 8.07
09/23/1977 9.06
09/24/1977 6.20
09/25/1977 3.34
09/26/1977 8.50
09/27/1977 11.00
09/28/1977 14.50
09/29/1977 9.83
09/30/1977 11.70
10/01/1977 7.56
10/02/1977 8.66
10/03/1977 14.30
10/04/1977 9.71
10/05/1977 8.92
10/06/1977 11.20
10/07/1977 14.40
10/08/1977 9.91
10/09/1977 9.37
10/10/1977 16.70
10/11/1977 19.20
10/12/1977 16.70
10/13/1977 16.00
10/14/1977 14.80
10/15/1977 9.91
10/16/1977 7.05
10/17/1977 18.10
10/18/1977 19.70
10/19/1977 19.90
10/20/1977 22.30
10/21/1977 20.80
10/22/1977 13.10
10/23/1977 9.66
10/24/1977 15.80
10/25/1977 10.30
10/26/1977 11.90
10/27/1977 10.30
10/28/1977 7.76
10/29/1977 5.92
10/30/1977 5.83
10/31/1977 14.70
11/01/1977 15.90
11/02/1977 14.80
11/03/1977 7.33
11/04/1977 2.15
11/05/1977 2.19
11/06/1977 1.64
11/07/1977 2.77
11/08/1977 1.65
11/09/1977 2.07
11/10/1977 3.00
11/11/1977 2.97
11/12/1977 2.44
11/13/1977 1.80
11/14/1977 8.07
11/15/1977 18.70
11/16/1977 21.50
11/17/1977 19.90
11/18/1977 18.90
11/19/1977 12.10
11/20/1977 7.84
11/21/1977 20.40
11/22/1977 19.00
11/23/1977 19.80
11/24/1977 11.60
11/25/1977 11.80
11/26/1977 5.86
11/27/1977 5.78
11/28/1977 18.70
11/29/1977 16.80
11/30/1977 16.10
12/01/1977 9.00
12/02/1977 2.23
12/03/1977 1.45
12/04/1977 0.97
12/05/1977 1.46
12/06/1977 2.08
12/07/1977 2.86
12/08/1977 3.77
12/09/1977 3.26
12/10/1977 2.44
12/11/1977 0.82
12/12/1977 4.45
12/13/1977 16.20
12/14/1977 17.20
12/15/1977 18.00
12/16/1977 17.80
12/17/1977 11.70
12/18/1977 8.55
12/19/1977 22.10
12/20/1977 21.00
12/21/1977 22.20
12/22/1977 21.20
12/23/1977 10.60
12/24/1977 1.55
12/25/1977 0.51
12/26/1977 3.60
12/27/1977 17.10
12/28/1977 16.50
12/29/1977 17.30
12/30/1977 16.80
12/31/1977 8.50
01/01/1978 5.86
01/02/1978 4.90
01/03/1978 14.10
01/04/1978 15.10
01/05/1978 15.30
01/06/1978 15.10
01/07/1978 9.40
01/08/1978 7.16
01/09/1978 16.50
01/10/1978 18.20
01/11/1978 18.60
01/12/1978 17.30
01/13/1978 14.10
01/14/1978 7.65
01/15/1978 7.08
01/16/1978 15.00
01/17/1978 14.60
01/18/1978 5.27
01/19/1978 2.38
01/20/1978 0.42
01/21/1978 0.30
01/22/1978 0.21
01/23/1978 1.13
01/24/1978 0.07
01/25/1978 1.12
01/26/1978 1.76
01/27/1978 3.23
01/28/1978 0.31
01/29/1978 0.27
01/30/1978 1.49
01/31/1978 1.39
02/01/1978 3.51
02/02/1978 1.13
02/03/1978 2.09
02/04/1978 0.13
02/05/1978 0.13
02/06/1978 1.37
02/07/1978 1.21
02/08/1978 1.23
02/09/1978 1.22
02/10/1978 3.23
02/11/1978 0.36
02/12/1978 0.21
02/13/1978 2.21
02/14/1978 2.78
02/15/1978 4.59
02/16/1978 4.67
02/17/1978 4.36
02/18/1978 1.24
02/19/1978 1.24
02/20/1978 4.76
02/21/1978 5.72
02/22/1978 5.89
02/23/1978 9.00
02/24/1978 7.11
02/25/1978 3.68
02/26/1978 2.25
02/27/1978 8.98
02/28/1978 9.34
03/01/1978 9.83
03/02/1978 9.68
03/03/1978 8.83
03/04/1978 6.26
03/05/1978 6.00
03/06/1978 17.40
03/07/1978 17.60
03/08/1978 19.50
03/09/1978 18.00
03/10/1978 14.50
03/11/1978 9.20
03/12/1978 7.79
03/13/1978 18.20
03/14/1978 16.50
03/15/1978 16.60
03/16/1978 16.80
03/17/1978 14.20
03/18/1978 5.72
03/19/1978 5.07
03/20/1978 18.20
03/21/1978 21.40
03/22/1978 20.60
03/23/1978 22.20
03/24/1978 19.10
03/25/1978 11.50
03/26/1978 10.10
03/27/1978 21.60
03/28/1978 22.70
03/29/1978 23.10
03/30/1978 20.70
03/31/1978 18.80
04/01/1978 11.20
04/02/1978 10.10
04/03/1978 24.70
04/04/1978 22.70
04/05/1978 22.20
04/06/1978 20.10
04/07/1978 21.40
04/08/1978 14.00
04/09/1978 13.60
04/10/1978 21.60
04/11/1978 14.80
04/12/1978 13.00
04/13/1978 9.43
04/14/1978 8.75
04/15/1978 5.44
04/16/1978 5.66
04/17/1978 15.50
04/18/1978 14.20
04/19/1978 15.70
04/20/1978 15.50
04/21/1978 15.00
04/22/1978 10.70
04/23/1978 8.35
04/24/1978 17.60
04/25/1978 19.50
04/26/1978 21.80
04/27/1978 21.20
04/28/1978 19.30
04/29/1978 11.10
04/30/1978 9.71
05/01/1978 22.80
05/02/1978 22.60
05/03/1978 23.80
05/04/1978 24.70
05/05/1978 25.00
05/06/1978 15.70
05/07/1978 13.90
05/08/1978 26.80
05/09/1978 26.50
05/10/1978 26.50
05/11/1978 26.90
05/12/1978 26.70
05/13/1978 15.90
05/14/1978 13.70
05/15/1978 20.60
05/16/1978 21.50
05/17/1978 25.70
05/18/1978 26.40
05/19/1978 21.70
05/20/1978 13.90
05/21/1978 11.50
05/22/1978 20.70
05/23/1978 21.30
05/24/1978 22.40
05/25/1978 20.90
05/26/1978 19.00
05/27/1978 12.90
05/28/1978 9.60
05/29/1978 20.40
05/30/1978 21.60
05/31/1978 23.50
06/01/1978 21.90
06/02/1978 20.30
06/03/1978 6.85
06/04/1978 7.36
06/05/1978 15.20
06/06/1978 16.90
06/07/1978 13.40
06/08/1978 11.90
06/09/1978 10.20
06/10/1978 5.15
06/11/1978 3.85
06/12/1978 9.66
06/13/1978 11.80
06/14/1978 12.50
06/15/1978 11.40
06/16/1978 9.91
06/17/1978 6.88
06/18/1978 5.66
06/19/1978 11.60
06/20/1978 14.30
06/21/1978 16.60
06/22/1978 15.80
06/23/1978 19.30
06/24/1978 11.80
06/25/1978 11.90
06/26/1978 20.20
06/27/1978 20.70
06/28/1978 21.30
06/29/1978 21.60
06/30/1978 18.90
07/01/1978 11.80
07/02/1978 7.45
07/03/1978 18.30
07/04/1978 18.80
07/05/1978 18.30
07/06/1978 20.60
07/07/1978 13.50
07/08/1978 12.10
07/09/1978 9.49
07/10/1978 20.30
07/11/1978 24.10
07/12/1978 24.10
07/13/1978 23.40
07/14/1978 23.40
07/15/1978 13.80
07/16/1978 11.80
07/17/1978 24.30
07/18/1978 21.10
07/19/1978 20.40
07/20/1978 26.50
07/21/1978 22.90
07/22/1978 13.80
07/23/1978 11.70
07/24/1978 23.50
07/25/1978 23.10
07/26/1978 24.80
07/27/1978 25.50
07/28/1978 17.90
07/29/1978 13.10
07/30/1978 11.40
07/31/1978 18.70
08/01/1978 15.00
08/02/1978 13.70
08/03/1978 12.70
08/04/1978 14.90
08/05/1978 8.58
08/06/1978 7.62
08/07/1978 17.10
08/08/1978 18.80
08/09/1978 18.70
08/10/1978 17.70
08/11/1978 15.70
08/12/1978 6.57
08/13/1978 8.66
08/14/1978 17.70
08/15/1978 17.60
08/16/1978 18.90
08/17/1978 18.60
08/18/1978 15.80
08/19/1978 8.16
08/20/1978 8.95
08/21/1978 18.00
08/22/1978 19.20
08/23/1978 19.10
08/24/1978 18.20
08/25/1978 20.90
08/26/1978 9.94
08/27/1978 6.68
08/28/1978 16.80
08/29/1978 15.30
08/30/1978 15.30
08/31/1978 12.60
09/01/1978 12.00
09/02/1978 5.10
09/03/1978 4.53
09/04/1978 5.75
09/05/1978 12.90
09/06/1978 11.30
09/07/1978 8.13
09/08/1978 5.13
09/09/1978 6.20
09/10/1978 2.21
09/11/1978 2.89
09/12/1978 3.91
09/13/1978 5.38
09/14/1978 5.35
09/15/1978 5.38
09/16/1978 3.77
09/17/1978 3.60
09/18/1978 6.57
09/19/1978 9.74
09/20/1978 10.40
09/21/1978 11.20
09/22/1978 8.61
09/23/1978 2.86
09/24/1978 1.97
09/25/1978 6.71
09/26/1978 4.02
09/27/1978 5.44
09/28/1978 1.09
09/29/1978 1.89
09/30/1978 1.49
10/01/1978 1.53
10/02/1978 2.19
10/03/1978 4.36
10/04/1978 3.06
10/05/1978 3.45
10/06/1978 1.74
10/07/1978 1.99
10/08/1978 2.05
10/09/1978 2.04
10/10/1978 2.14
10/11/1978 4.39
10/12/1978 2.31
10/13/1978 3.23
10/14/1978 2.27
10/15/1978 1.97
10/16/1978 7.19
10/17/1978 7.31
10/18/1978 9.03
10/19/1978 11.00
10/20/1978 10.40
10/21/1978 4.81
10/22/1978 4.76
10/23/1978 13.50
10/24/1978 12.70
10/25/1978 13.20
10/26/1978 13.30
10/27/1978 10.50
10/28/1978 5.07
10/29/1978 5.15
10/30/1978 9.51
10/31/1978 8.35
11/01/1978 8.21
11/02/1978 7.65
11/03/1978 8.64
11/04/1978 5.18
11/05/1978 5.30
11/06/1978 9.32
11/07/1978 11.50
11/08/1978 13.50
11/09/1978 13.90
11/10/1978 14.00
11/11/1978 8.61
11/12/1978 3.23
11/13/1978 3.62
11/14/1978 3.91
11/15/1978 5.27
11/16/1978 8.92
11/17/1978 7.76
11/18/1978 3.54
11/19/1978 4.02
11/20/1978 9.83
11/21/1978 9.00
11/22/1978 8.52
11/23/1978 5.66
11/24/1978 5.10
11/25/1978 5.35
11/26/1978 5.64
11/27/1978 12.90
11/28/1978 13.20
11/29/1978 14.20
11/30/1978 13.10
12/01/1978 11.60
12/02/1978 5.18
12/03/1978 4.87
12/04/1978 14.50
12/05/1978 15.00
12/06/1978 15.70
12/07/1978 16.70
12/08/1978 13.50
12/09/1978 5.78
12/10/1978 4.22
12/11/1978 16.30
12/12/1978 16.90
12/13/1978 15.00
12/14/1978 14.30
12/15/1978 12.60
12/16/1978 6.17
12/17/1978 3.62
12/18/1978 12.00
12/19/1978 13.80
12/20/1978 14.40
12/21/1978 13.70
12/22/1978 9.60
12/23/1978 2.30
12/24/1978 0.92
12/25/1978 1.29
12/26/1978 8.81
12/27/1978 5.30
12/28/1978 5.75
12/29/1978 5.13
12/30/1978 2.69
12/31/1978 2.21
01/01/1979 2.44
01/02/1979 6.37
01/03/1979 6.26
01/04/1979 6.68
01/05/1979 6.26
01/06/1979 3.85
01/07/1979 3.43
01/08/1979 6.68
01/09/1979 5.13
01/10/1979 4.13
01/11/1979 2.69
01/12/1979 4.76
01/13/1979 3.54
01/14/1979 1.29
01/15/1979 4.08
01/16/1979 4.56
01/17/1979 4.70
01/18/1979 6.57
01/19/1979 5.38
01/20/1979 4.33
01/21/1979 3.26
01/22/1979 5.30
01/23/1979 7.62
01/24/1979 9.97
01/25/1979 7.84
01/26/1979 6.54
01/27/1979 3.65
01/28/1979 2.81
01/29/1979 3.91
01/30/1979 4.79
01/31/1979 6.99
02/01/1979 4.73
02/02/1979 5.35
02/03/1979 5.27
02/04/1979 2.40
02/05/1979 6.14
02/06/1979 5.52
02/07/1979 6.54
02/08/1979 8.04
02/09/1979 6.23
02/10/1979 4.16
02/11/1979 1.43
02/12/1979 6.80
02/13/1979 9.88
02/14/1979 9.00
02/15/1979 6.88
02/16/1979 6.54
02/17/1979 4.47
02/18/1979 4.28
02/19/1979 9.03
02/20/1979 11.70
02/21/1979 10.30
02/22/1979 10.70
02/23/1979 9.37
02/24/1979 5.72
02/25/1979 5.47
02/26/1979 7.84
02/27/1979 12.20
02/28/1979 13.60
03/01/1979 14.40
03/02/1979 13.80
03/03/1979 7.08
03/04/1979 6.97
03/05/1979 19.50
03/06/1979 20.20
03/07/1979 22.90
03/08/1979 22.50
03/09/1979 20.70
03/10/1979 10.80
03/11/1979 10.60
03/12/1979 19.60
03/13/1979 20.40
03/14/1979 22.70
03/15/1979 21.80
03/16/1979 18.80
03/17/1979 12.20
03/18/1979 8.41
03/19/1979 17.70
03/20/1979 18.70
03/21/1979 18.30
03/22/1979 15.70
03/23/1979 15.70
03/24/1979 10.40
03/25/1979 8.18
03/26/1979 21.20
03/27/1979 21.80
03/28/1979 21.60
03/29/1979 20.60
03/30/1979 18.50
03/31/1979 11.90
04/01/1979 10.40
04/02/1979 21.00
04/03/1979 21.00
04/04/1979 20.90
04/05/1979 21.50
04/06/1979 17.10
04/07/1979 10.80
04/08/1979 9.37
04/09/1979 21.10
04/10/1979 23.40
04/11/1979 24.10
04/12/1979 22.10
04/13/1979 16.20
04/14/1979 10.60
04/15/1979 8.89
04/16/1979 19.50
04/17/1979 6.82
04/18/1979 5.72
04/19/1979 4.16
04/20/1979 5.55
04/21/1979 1.27
04/22/1979 1.01
04/23/1979 4.28
04/24/1979 3.68
04/25/1979 2.92
04/26/1979 2.08
04/27/1979 6.80
04/28/1979 1.49
04/29/1979 1.10
04/30/1979 2.68
05/01/1979 3.20
05/02/1979 3.85
05/03/1979 3.85
05/04/1979 1.98
05/05/1979 2.64
05/06/1979 2.52
05/07/1979 2.31
05/08/1979 3.34
05/09/1979 3.91
05/10/1979 4.13
05/11/1979 4.42
05/12/1979 2.61
05/13/1979 0.94
05/14/1979 3.14
05/15/1979 4.36
05/16/1979 6.17
05/17/1979 6.20
05/18/1979 7.19
05/19/1979 4.67
05/20/1979 4.16
05/21/1979 7.45
05/22/1979 6.85
05/23/1979 9.80
05/24/1979 11.60
05/25/1979 10.70
05/26/1979 6.23
05/27/1979 5.41
05/28/1979 7.53
05/29/1979 15.20
05/30/1979 15.70
05/31/1979 15.10
06/01/1979 14.60
06/02/1979 6.63
06/03/1979 3.74
06/04/1979 5.47
06/05/1979 3.68
06/06/1979 0.52
06/07/1979 1.23
06/08/1979 2.29
06/09/1979 2.07
06/10/1979 1.19
06/11/1979 1.41
06/12/1979 5.64
06/13/1979 4.64
06/14/1979 4.02
06/15/1979 4.47
06/16/1979 3.74
06/17/1979 3.11
06/18/1979 4.53
06/19/1979 6.94
06/20/1979 7.50
06/21/1979 8.78
06/22/1979 9.23
06/23/1979 7.33
06/24/1979 7.79
06/25/1979 14.20
06/26/1979 13.50
06/27/1979 14.60
06/28/1979 14.30
06/29/1979 13.10
06/30/1979 7.48
07/01/1979 7.02
07/02/1979 15.80
07/03/1979 18.30
07/04/1979 14.90
07/05/1979 17.30
07/06/1979 15.20
07/07/1979 10.70
07/08/1979 8.18
07/09/1979 17.80
07/10/1979 17.80
07/11/1979 19.30
07/12/1979 19.10
07/13/1979 16.50
07/14/1979 11.60
07/15/1979 7.67
07/16/1979 20.60
07/17/1979 19.20
07/18/1979 20.50
07/19/1979 21.40
07/20/1979 17.80
07/21/1979 10.80
07/22/1979 7.79
07/23/1979 21.70
07/24/1979 23.60
07/25/1979 21.60
07/26/1979 21.00
07/27/1979 16.90
07/28/1979 10.10
07/29/1979 8.27
07/30/1979 18.50
07/31/1979 18.70
08/01/1979 18.20
08/02/1979 18.40
08/03/1979 18.70
08/04/1979 11.90
08/05/1979 8.13
08/06/1979 17.00
08/07/1979 18.00
08/08/1979 18.00
08/09/1979 17.90
08/10/1979 15.90
08/11/1979 10.50
08/12/1979 9.06
08/13/1979 19.60
08/14/1979 19.70
08/15/1979 19.90
08/16/1979 20.40
08/17/1979 18.40
08/18/1979 12.10
08/19/1979 8.86
08/20/1979 22.10
08/21/1979 21.80
08/22/1979 20.30
08/23/1979 17.80
08/24/1979 13.40
08/25/1979 8.50
08/26/1979 5.55
08/27/1979 7.87
08/28/1979 2.42
08/29/1979 1.39
08/30/1979 1.00
08/31/1979 1.86
09/01/1979 1.88
09/02/1979 2.58
09/03/1979 1.84
09/04/1979 2.25
09/05/1979 3.74
09/06/1979 2.73
09/07/1979 3.57
09/08/1979 2.66
09/09/1979 0.86
09/10/1979 2.83
09/11/1979 1.59
09/12/1979 4.56
09/13/1979 4.05
09/14/1979 3.77
09/15/1979 2.36
09/16/1979 0.81
09/17/1979 3.68
09/18/1979 3.00
09/19/1979 1.96
09/20/1979 1.67
09/21/1979 4.79
09/22/1979 2.10
09/23/1979 0.30
09/24/1979 4.25
09/25/1979 4.62
09/26/1979 3.20
09/27/1979 4.62
09/28/1979 4.30
09/29/1979 3.43
09/30/1979 4.59
10/01/1979 9.60
10/02/1979 12.60
10/03/1979 12.60
10/04/1979 15.50
10/05/1979 13.10
10/06/1979 9.85
10/07/1979 7.62
10/08/1979 18.60
10/09/1979 18.00
10/10/1979 19.90
10/11/1979 19.60
10/12/1979 16.20
10/13/1979 9.97
10/14/1979 8.18
10/15/1979 18.60
10/16/1979 20.00
10/17/1979 21.80
10/18/1979 21.80
10/19/1979 22.10
10/20/1979 15.70
10/21/1979 9.29
10/22/1979 22.60
10/23/1979 24.60
10/24/1979 25.40
10/25/1979 23.30
10/26/1979 23.10
10/27/1979 14.00
10/28/1979 11.70
10/29/1979 24.80
10/30/1979 24.30
10/31/1979 24.60
11/01/1979 19.90
11/02/1979 11.10
11/03/1979 4.39
11/04/1979 2.02
11/05/1979 2.51
11/06/1979 2.73
11/07/1979 3.31
11/08/1979 3.88
11/09/1979 4.39
11/10/1979 2.17
11/11/1979 1.47
11/12/1979 6.63
11/13/1979 17.30
11/14/1979 21.30
11/15/1979 18.00
11/16/1979 18.50
11/17/1979 16.70
11/18/1979 13.70
11/19/1979 24.20
11/20/1979 24.00
11/21/1979 22.30
11/22/1979 15.90
11/23/1979 16.70
11/24/1979 14.80
11/25/1979 12.20
11/26/1979 15.20
11/27/1979 17.80
11/28/1979 21.30
11/29/1979 20.60
11/30/1979 18.00
12/01/1979 5.72
12/02/1979 2.18
12/03/1979 1.78
12/04/1979 0.55
12/05/1979 3.37
12/06/1979 2.18
12/07/1979 2.33
12/08/1979 0.21
12/09/1979 0.21
12/10/1979 0.13
12/11/1979 0.41
12/12/1979 3.11
12/13/1979 2.86
12/14/1979 2.15
12/15/1979 0.36
12/16/1979 0.22
12/17/1979 1.40
12/18/1979 0.34
12/19/1979 1.47
12/20/1979 2.30
12/21/1979 4.53
12/22/1979 4.79
12/23/1979 3.09
12/24/1979 1.01
12/25/1979 0.31
12/26/1979 4.30
12/27/1979 3.99
12/28/1979 3.94
12/29/1979 2.14
12/30/1979 1.91
12/31/1979 2.66
01/01/1980 5.10
01/02/1980 10.40
01/03/1980 7.08
01/04/1980 8.30
01/05/1980 7.59
01/06/1980 6.99
01/07/1980 8.72
01/08/1980 8.10
01/09/1980 9.00
01/10/1980 9.26
01/11/1980 8.86
01/12/1980 5.38
01/13/1980 4.53
01/14/1980 11.80
01/15/1980 10.20
01/16/1980 11.70
01/17/1980 11.40
01/18/1980 9.94
01/19/1980 5.80
01/20/1980 5.78
01/21/1980 14.20
01/22/1980 12.40
01/23/1980 12.90
01/24/1980 14.00
01/25/1980 13.50
01/26/1980 7.22
01/27/1980 6.40
01/28/1980 15.20
01/29/1980 15.40
01/30/1980 14.50
01/31/1980 13.10
02/01/1980 9.57
02/02/1980 3.79
02/03/1980 2.92
02/04/1980 10.30
02/05/1980 9.57
02/06/1980 10.20
02/07/1980 9.51
02/08/1980 5.64
02/09/1980 6.46
02/10/1980 6.74
02/11/1980 15.10
02/12/1980 10.20
02/13/1980 5.15
02/14/1980 3.45
02/15/1980 2.42
02/16/1980 2.46
02/17/1980 2.34
02/18/1980 5.83
02/19/1980 6.26
02/20/1980 8.41
02/21/1980 6.40
02/22/1980 7.36
02/23/1980 5.92
02/24/1980 4.08
02/25/1980 11.80
02/26/1980 12.70
02/27/1980 14.70
02/28/1980 14.50
02/29/1980 12.10
03/01/1980 8.01
03/02/1980 8.41
03/03/1980 19.00
03/04/1980 17.70
03/05/1980 17.50
03/06/1980 17.00
03/07/1980 14.30
03/08/1980 9.74
03/09/1980 7.99
03/10/1980 20.50
03/11/1980 19.80
03/12/1980 21.60
03/13/1980 23.10
03/14/1980 19.70
03/15/1980 11.80
03/16/1980 11.40
03/17/1980 22.50
03/18/1980 23.10
03/19/1980 23.30
03/20/1980 24.00
03/21/1980 24.10
03/22/1980 16.10
03/23/1980 11.80
03/24/1980 23.70
03/25/1980 24.40
03/26/1980 24.00
03/27/1980 23.00
03/28/1980 20.70
03/29/1980 13.80
03/30/1980 11.00
03/31/1980 19.30
04/01/1980 17.40
04/02/1980 17.70
04/03/1980 20.00
04/04/1980 16.00
04/05/1980 9.46
04/06/1980 6.94
04/07/1980 20.60
04/08/1980 20.10
04/09/1980 21.30
04/10/1980 22.10
04/11/1980 20.70
04/12/1980 16.10
04/13/1980 12.50
04/14/1980 23.70
04/15/1980 22.50
04/16/1980 24.80
04/17/1980 25.40
04/18/1980 22.40
04/19/1980 15.40
04/20/1980 14.20
04/21/1980 27.00
04/22/1980 27.00
04/23/1980 26.10
04/24/1980 25.70
04/25/1980 25.80
04/26/1980 19.10
04/27/1980 14.70
04/28/1980 25.30
04/29/1980 26.70
04/30/1980 27.60
05/01/1980 28.90
05/02/1980 30.90
05/03/1980 20.40
05/04/1980 18.30
05/05/1980 28.90
05/06/1980 27.60
05/07/1980 24.90
05/08/1980 27.20
05/09/1980 27.20
05/10/1980 19.50
05/11/1980 13.30
05/12/1980 24.90
05/13/1980 23.40
05/14/1980 26.40
05/15/1980 23.40
05/16/1980 19.10
05/17/1980 13.10
05/18/1980 12.60
05/19/1980 5.55
05/20/1980 2.47
05/21/1980 2.31
05/22/1980 1.07
05/23/1980 1.15
05/24/1980 0.15
05/25/1980 1.15
05/26/1980 1.15
05/27/1980 2.15
05/28/1980 1.74
05/29/1980 3.60
05/30/1980 5.13
05/31/1980 0.79
06/01/1980 1.68
06/02/1980 2.89
06/03/1980 3.43
06/04/1980 9.03
06/05/1980 7.62
06/06/1980 8.52
06/07/1980 6.40
06/08/1980 6.31
06/09/1980 10.90
06/10/1980 14.20
06/11/1980 13.90
06/12/1980 15.70
06/13/1980 15.20
06/14/1980 9.74
06/15/1980 9.43
06/16/1980 21.20
06/17/1980 21.10
06/18/1980 21.30
06/19/1980 22.50
06/20/1980 17.90
06/21/1980 14.90
06/22/1980 14.20
06/23/1980 23.20
06/24/1980 22.00
06/25/1980 26.40
06/26/1980 26.40
06/27/1980 23.60
06/28/1980 19.10
06/29/1980 14.70
06/30/1980 29.20
07/01/1980 27.90
07/02/1980 29.20
07/03/1980 25.30
07/04/1980 22.00
07/05/1980 18.60
07/06/1980 13.70
07/07/1980 27.80
07/08/1980 27.70
07/09/1980 27.30
07/10/1980 27.70
07/11/1980 23.20
07/12/1980 17.10
07/13/1980 14.40
07/14/1980 24.40
07/15/1980 25.00
07/16/1980 26.30
07/17/1980 26.00
07/18/1980 20.00
07/19/1980 14.60
07/20/1980 11.10
07/21/1980 22.40
07/22/1980 22.80
07/23/1980 22.60
07/24/1980 21.00
07/25/1980 15.80
07/26/1980 12.20
07/27/1980 10.30
07/28/1980 20.50
07/29/1980 22.50
07/30/1980 21.90
07/31/1980 21.50
08/01/1980 17.00
08/02/1980 9.00
08/03/1980 9.03
08/04/1980 21.50
08/05/1980 22.30
08/06/1980 22.80
08/07/1980 18.50
08/08/1980 5.27
08/09/1980 0.00
08/10/1980 0.00
08/11/1980 0.00
08/12/1980 0.00
08/13/1980 0.00
08/14/1980 0.00
08/15/1980 0.00
08/16/1980 0.13
08/17/1980 0.13
08/18/1980 1.65
08/19/1980 0.45
08/20/1980 3.71
08/21/1980 3.79
08/22/1980 3.06
08/23/1980 1.91
08/24/1980 0.71
08/25/1980 4.59
08/26/1980 4.16
08/27/1980 4.13
08/28/1980 3.31
08/29/1980 3.40
08/30/1980 1.57
08/31/1980 1.49
09/01/1980 1.74
09/02/1980 8.01
09/03/1980 8.21
09/04/1980 7.62
09/05/1980 7.42
09/06/1980 2.83
09/07/1980 2.57
09/08/1980 8.44
09/09/1980 9.54
09/10/1980 10.00
09/11/1980 10.40
09/12/1980 9.71
09/13/1980 4.87
09/14/1980 2.86
09/15/1980 9.54
09/16/1980 10.30
09/17/1980 10.80
09/18/1980 11.80
09/19/1980 11.20
09/20/1980 6.48
09/21/1980 4.02
09/22/1980 11.90
09/23/1980 13.50
09/24/1980 13.90
09/25/1980 11.90
09/26/1980 9.17
09/27/1980 4.42
09/28/1980 3.06
09/29/1980 6.57
09/30/1980 5.32
10/01/1980 4.53
10/02/1980 4.90
10/03/1980 6.97
10/04/1980 4.79
10/05/1980 4.67
10/06/1980 8.69
10/07/1980 9.40
10/08/1980 10.50
10/09/1980 10.90
10/10/1980 10.70
10/11/1980 6.31
10/12/1980 6.31
10/13/1980 15.70
10/14/1980 15.50
10/15/1980 15.70
10/16/1980 13.50
10/17/1980 11.70
10/18/1980 6.74
10/19/1980 4.25
10/20/1980 2.26
10/21/1980 1.01
10/22/1980 1.51
10/23/1980 1.57
10/24/1980 2.06
10/25/1980 1.27
10/26/1980 1.23
10/27/1980 3.09
10/28/1980 3.91
10/29/1980 3.77
10/30/1980 2.81
10/31/1980 3.65
11/01/1980 1.60
11/02/1980 1.96
11/03/1980 4.25
11/04/1980 6.85
11/05/1980 7.05
11/06/1980 8.33
11/07/1980 7.45
11/08/1980 5.95
11/09/1980 4.73
11/10/1980 11.10
11/11/1980 9.17
11/12/1980 9.94
11/13/1980 7.99
11/14/1980 10.10
11/15/1980 6.00
11/16/1980 2.61
11/17/1980 11.00
11/18/1980 10.80
11/19/1980 10.40
11/20/1980 8.52
11/21/1980 4.39
11/22/1980 0.26
11/23/1980 0.08
11/24/1980 2.26
11/25/1980 1.77
11/26/1980 0.97
11/27/1980 0.07
11/28/1980 3.57
11/29/1980 0.10
11/30/1980 0.10
12/01/1980 3.14
12/02/1980 3.85
12/03/1980 2.81
12/04/1980 1.53
12/05/1980 1.86
12/06/1980 1.58
12/07/1980 0.53
12/08/1980 2.12
12/09/1980 4.96
12/10/1980 3.74
12/11/1980 4.02
12/12/1980 4.47
12/13/1980 2.74
12/14/1980 2.74
12/15/1980 1.99
12/16/1980 2.23
12/17/1980 1.85
12/18/1980 3.45
12/19/1980 2.74
12/20/1980 1.35
12/21/1980 0.28
12/22/1980 3.82
12/23/1980 5.86
12/24/1980 3.62
12/25/1980 0.00
12/26/1980 0.16
12/27/1980 0.36
12/28/1980 0.16
12/29/1980 5.78
12/30/1980 6.31
12/31/1980 5.27
01/01/1981 2.52
01/02/1981 2.52
01/03/1981 3.20
01/04/1981 3.68
01/05/1981 5.35
01/06/1981 7.56
01/07/1981 8.13
01/08/1981 8.66
01/09/1981 8.81
01/10/1981 2.67
01/11/1981 0.89
01/12/1981 4.81
01/13/1981 2.69
01/14/1981 1.35
01/15/1981 2.06
01/16/1981 1.25
01/17/1981 1.00
01/18/1981 0.90
01/19/1981 1.67
01/20/1981 1.67
01/21/1981 1.04
01/22/1981 1.43
01/23/1981 1.40
01/24/1981 1.06
01/25/1981 0.12
01/26/1981 1.19
01/27/1981 0.63
01/28/1981 3.11
01/29/1981 1.11
01/30/1981 1.11
01/31/1981 1.11
02/01/1981 1.19
02/02/1981 2.17
02/03/1981 2.77
02/04/1981 3.54
02/05/1981 2.02
02/06/1981 2.48
02/07/1981 4.33
02/08/1981 1.96
02/09/1981 5.80
02/10/1981 4.79
02/11/1981 5.24
02/12/1981 4.42
02/13/1981 4.56
02/14/1981 3.31
02/15/1981 2.19
02/16/1981 1.53
02/17/1981 1.60
02/18/1981 3.34
02/19/1981 3.17
02/20/1981 4.11
02/21/1981 1.67
02/22/1981 1.34
02/23/1981 4.19
02/24/1981 5.78
02/25/1981 7.22
02/26/1981 4.87
02/27/1981 6.09
02/28/1981 4.33
03/01/1981 4.76
03/02/1981 8.69
03/03/1981 12.60
03/04/1981 10.10
03/05/1981 14.20
03/06/1981 12.60
03/07/1981 10.60
03/08/1981 7.62
03/09/1981 15.70
03/10/1981 13.50
03/11/1981 4.64
03/12/1981 3.68
03/13/1981 1.55
03/14/1981 1.02
03/15/1981 0.13
03/16/1981 1.07
03/17/1981 1.07
03/18/1981 2.40
03/19/1981 3.94
03/20/1981 6.46
03/21/1981 4.42
03/22/1981 5.30
03/23/1981 7.48
03/24/1981 9.40
03/25/1981 12.10
03/26/1981 12.70
03/27/1981 11.00
03/28/1981 7.39
03/29/1981 7.31
03/30/1981 17.20
03/31/1981 17.30
04/01/1981 19.00
04/02/1981 18.50
04/03/1981 13.10
04/04/1981 9.94
04/05/1981 8.98
04/06/1981 21.20
04/07/1981 19.70
04/08/1981 20.80
04/09/1981 22.10
04/10/1981 22.30
04/11/1981 15.00
04/12/1981 13.90
04/13/1981 25.10
04/14/1981 23.00
04/15/1981 22.50
04/16/1981 19.60
04/17/1981 15.70
04/18/1981 10.40
04/19/1981 6.91
04/20/1981 18.40
04/21/1981 18.20
04/22/1981 21.60
04/23/1981 16.20
04/24/1981 6.68
04/25/1981 2.40
04/26/1981 1.70
04/27/1981 1.70
04/28/1981 3.20
04/29/1981 2.94
04/30/1981 4.96
05/01/1981 4.93
05/02/1981 2.31
05/03/1981 0.43
05/04/1981 0.73
05/05/1981 1.17
05/06/1981 1.72
05/07/1981 0.64
05/08/1981 1.76
05/09/1981 0.57
05/10/1981 0.00
05/11/1981 2.36
05/12/1981 4.13
05/13/1981 2.64
05/14/1981 4.22
05/15/1981 5.69
05/16/1981 4.45
05/17/1981 2.56
05/18/1981 7.14
05/19/1981 8.33
05/20/1981 9.88
05/21/1981 11.00
05/22/1981 12.10
05/23/1981 7.42
05/24/1981 6.74
05/25/1981 7.02
05/26/1981 14.40
05/27/1981 15.30
05/28/1981 12.30
05/29/1981 10.70
05/30/1981 5.15
05/31/1981 4.25
06/01/1981 12.70
06/02/1981 12.80
06/03/1981 11.60
06/04/1981 10.40
06/05/1981 7.16
06/06/1981 2.79
06/07/1981 1.78
06/08/1981 9.37
06/09/1981 12.50
06/10/1981 14.40
06/11/1981 14.00
06/12/1981 13.70
06/13/1981 8.98
06/14/1981 6.97
06/15/1981 11.30
06/16/1981 9.40
06/17/1981 3.85
06/18/1981 4.76
06/19/1981 3.62
06/20/1981 3.48
06/21/1981 2.39
06/22/1981 4.73
06/23/1981 6.85
06/24/1981 7.39
06/25/1981 6.29
06/26/1981 4.19
06/27/1981 3.77
06/28/1981 2.82
06/29/1981 4.87
06/30/1981 3.79
07/01/1981 5.69
07/02/1981 4.84
07/03/1981 4.96
07/04/1981 3.79
07/05/1981 3.28
07/06/1981 3.43
07/07/1981 3.43
07/08/1981 2.37
07/09/1981 3.48
07/10/1981 5.21
07/11/1981 3.34
07/12/1981 2.06
07/13/1981 4.79
07/14/1981 2.86
07/15/1981 5.49
07/16/1981 5.30
07/17/1981 7.87
07/18/1981 4.67
07/19/1981 3.79
07/20/1981 7.50
07/21/1981 9.34
07/22/1981 12.30
07/23/1981 13.20
07/24/1981 12.00
07/25/1981 8.81
07/26/1981 8.86
07/27/1981 18.30
07/28/1981 18.30
07/29/1981 18.30
07/30/1981 18.50
07/31/1981 21.20
08/01/1981 13.60
08/02/1981 11.60
08/03/1981 21.70
08/04/1981 22.40
08/05/1981 22.70
08/06/1981 23.10
08/07/1981 21.60
08/08/1981 14.90
08/09/1981 13.20
08/10/1981 22.50
08/11/1981 21.80
08/12/1981 21.60
08/13/1981 19.90
08/14/1981 19.20
08/15/1981 12.10
08/16/1981 10.10
08/17/1981 21.40
08/18/1981 21.50
08/19/1981 22.90
08/20/1981 18.80
08/21/1981 14.00
08/22/1981 9.40
08/23/1981 9.00
08/24/1981 13.90
08/25/1981 12.30
08/26/1981 8.69
08/27/1981 5.15
08/28/1981 4.16
08/29/1981 1.89
08/30/1981 1.29
08/31/1981 3.26
09/01/1981 3.34
09/02/1981 5.44
09/03/1981 7.16
09/04/1981 7.02
09/05/1981 4.05
09/06/1981 2.52
09/07/1981 4.30
09/08/1981 7.93
09/09/1981 9.32
09/10/1981 9.91
09/11/1981 8.89
09/12/1981 5.21
09/13/1981 4.93
09/14/1981 13.40
09/15/1981 15.00
09/16/1981 15.30
09/17/1981 14.30
09/18/1981 12.60
09/19/1981 5.80
09/20/1981 6.34
09/21/1981 16.20
09/22/1981 18.10
09/23/1981 18.40
09/24/1981 18.20
09/25/1981 16.00
09/26/1981 11.30
09/27/1981 12.50
09/28/1981 23.20
09/29/1981 23.40
09/30/1981 20.40
10/01/1981 21.40
10/02/1981 17.10
10/03/1981 11.30
10/04/1981 11.60
10/05/1981 16.80
10/06/1981 18.30
10/07/1981 20.60
10/08/1981 14.50
10/09/1981 13.00
10/10/1981 6.29
10/11/1981 6.03
10/12/1981 15.00
10/13/1981 17.60
10/14/1981 18.80
10/15/1981 17.70
10/16/1981 16.20
10/17/1981 10.20
10/18/1981 7.53
10/19/1981 6.46
10/20/1981 9.63
10/21/1981 10.40
10/22/1981 6.12
10/23/1981 3.48
10/24/1981 1.41
10/25/1981 0.31
10/26/1981 1.70
10/27/1981 3.43
10/28/1981 3.54
10/29/1981 3.60
10/30/1981 3.91
10/31/1981 1.74
11/01/1981 1.67
11/02/1981 3.06
11/03/1981 4.62
11/04/1981 8.01
11/05/1981 6.97
11/06/1981 7.33
11/07/1981 7.28
11/08/1981 6.29
11/09/1981 8.78
11/10/1981 8.41
11/11/1981 11.60
11/12/1981 9.49
11/13/1981 12.20
11/14/1981 8.52
11/15/1981 5.95
11/16/1981 11.70
11/17/1981 11.70
11/18/1981 13.50
11/19/1981 11.10
11/20/1981 12.50
11/21/1981 7.39
11/22/1981 6.31
11/23/1981 13.80
11/24/1981 15.00
11/25/1981 14.70
11/26/1981 8.86
11/27/1981 9.20
11/28/1981 6.94
11/29/1981 5.83
11/30/1981 15.00
12/01/1981 15.70
12/02/1981 18.50
12/03/1981 15.40
12/04/1981 14.00
12/05/1981 10.30
12/06/1981 7.67
12/07/1981 15.10
12/08/1981 14.40
12/09/1981 14.40
12/10/1981 14.40
12/11/1981 10.80
12/12/1981 6.20
12/13/1981 5.69
12/14/1981 13.40
12/15/1981 14.30
12/16/1981 14.00
12/17/1981 14.80
12/18/1981 11.60
12/19/1981 5.89
12/20/1981 4.16
12/21/1981 13.60
12/22/1981 13.10
12/23/1981 13.90
12/24/1981 5.30
12/25/1981 0.71
12/26/1981 6.20
12/27/1981 7.90
12/28/1981 13.50
12/29/1981 14.80
12/30/1981 14.40
12/31/1981 12.70
01/01/1982 8.01
01/02/1982 8.21
01/03/1982 5.80
01/04/1982 11.00
01/05/1982 9.97
01/06/1982 10.80
01/07/1982 10.10
01/08/1982 11.40
01/09/1982 9.80
01/10/1982 8.81
01/11/1982 13.60
01/12/1982 11.90
01/13/1982 12.90
01/14/1982 13.50
01/15/1982 11.20
01/16/1982 11.10
01/17/1982 9.60
01/18/1982 16.30
01/19/1982 13.90
01/20/1982 14.40
01/21/1982 18.20
01/22/1982 16.40
01/23/1982 9.00
01/24/1982 9.12
01/25/1982 14.60
01/26/1982 17.80
01/27/1982 19.70
01/28/1982 19.10
01/29/1982 18.00
01/30/1982 12.60
01/31/1982 10.60
02/01/1982 21.00
02/02/1982 21.20
02/03/1982 21.80
02/04/1982 20.80
02/05/1982 21.10
02/06/1982 13.10
02/07/1982 12.90
02/08/1982 20.40
02/09/1982 18.50
02/10/1982 18.40
02/11/1982 16.10
02/12/1982 16.00
02/13/1982 10.60
02/14/1982 7.76
02/15/1982 12.90
02/16/1982 19.20
02/17/1982 19.10
02/18/1982 17.30
02/19/1982 11.80
02/20/1982 5.38
02/21/1982 3.43
02/22/1982 1.42
02/23/1982 2.19
02/24/1982 5.07
02/25/1982 2.94
02/26/1982 3.06
02/27/1982 1.79
02/28/1982 1.23
03/01/1982 6.91
03/02/1982 8.01
03/03/1982 8.52
03/04/1982 9.74
03/05/1982 8.95
03/06/1982 6.68
03/07/1982 5.80
03/08/1982 11.30
03/09/1982 9.20
03/10/1982 11.70
03/11/1982 14.60
03/12/1982 14.40
03/13/1982 11.10
03/14/1982 11.80
03/15/1982 17.70
03/16/1982 14.40
03/17/1982 18.20
03/18/1982 19.30
03/19/1982 18.80
03/20/1982 12.40
03/21/1982 12.30
03/22/1982 18.50
03/23/1982 18.70
03/24/1982 18.60
03/25/1982 21.20
03/26/1982 18.30
03/27/1982 13.00
03/28/1982 9.12
03/29/1982 17.80
03/30/1982 18.80
03/31/1982 20.70
04/01/1982 20.00
04/02/1982 17.70
04/03/1982 13.00
04/04/1982 11.20
04/05/1982 22.30
04/06/1982 22.20
04/07/1982 23.00
04/08/1982 20.40
04/09/1982 12.70
04/10/1982 8.07
04/11/1982 9.12
04/12/1982 17.80
04/13/1982 18.50
04/14/1982 20.10
04/15/1982 20.40
04/16/1982 16.80
04/17/1982 10.20
04/18/1982 11.20
04/19/1982 21.40
04/20/1982 22.30
04/21/1982 21.90
04/22/1982 21.10
04/23/1982 12.80
04/24/1982 9.46
04/25/1982 3.85
04/26/1982 9.37
04/27/1982 15.00
04/28/1982 16.80
04/29/1982 16.20
04/30/1982 13.30
05/01/1982 5.15
05/02/1982 3.96
05/03/1982 3.85
05/04/1982 0.89
05/05/1982 3.71
05/06/1982 4.84
05/07/1982 6.51
05/08/1982 1.11
05/09/1982 3.23
05/10/1982 5.13
05/11/1982 10.30
05/12/1982 12.90
05/13/1982 14.20
05/14/1982 15.50
05/15/1982 9.88
05/16/1982 9.15
05/17/1982 15.20
05/18/1982 6.99
05/19/1982 6.85
05/20/1982 5.18
05/21/1982 4.59
05/22/1982 1.83
05/23/1982 1.51
05/24/1982 0.52
05/25/1982 0.60
05/26/1982 1.33
05/27/1982 3.57
05/28/1982 1.35
05/29/1982 0.37
05/30/1982 0.60
05/31/1982 1.30
06/01/1982 0.40
06/02/1982 0.50
06/03/1982 3.28
06/04/1982 6.48
06/05/1982 2.16
06/06/1982 1.93
06/07/1982 4.25
06/08/1982 4.47
06/09/1982 6.94
06/10/1982 8.86
06/11/1982 5.47
06/12/1982 4.11
06/13/1982 7.16
06/14/1982 14.50
06/15/1982 13.80
06/16/1982 14.00
06/17/1982 14.40
06/18/1982 13.10
06/19/1982 8.30
06/20/1982 9.23
06/21/1982 19.60
06/22/1982 18.90
06/23/1982 20.20
06/24/1982 20.40
06/25/1982 21.40
06/26/1982 17.40
06/27/1982 9.83
06/28/1982 22.70
06/29/1982 22.50
06/30/1982 23.90
07/01/1982 23.80
07/02/1982 18.60
07/03/1982 12.00
07/04/1982 10.40
07/05/1982 16.00
07/06/1982 21.90
07/07/1982 22.50
07/08/1982 23.20
07/09/1982 20.20
07/10/1982 13.70
07/11/1982 12.40
07/12/1982 20.40
07/13/1982 22.40
07/14/1982 24.50
07/15/1982 23.00
07/16/1982 24.10
07/17/1982 18.80
07/18/1982 15.40
07/19/1982 26.00
07/20/1982 24.00
07/21/1982 23.80
07/22/1982 24.00
07/23/1982 23.40
07/24/1982 16.50
07/25/1982 14.00
07/26/1982 25.30
07/27/1982 25.10
07/28/1982 25.30
07/29/1982 24.90
07/30/1982 21.20
07/31/1982 13.90
08/01/1982 3.03
08/02/1982 14.20
08/03/1982 15.20
08/04/1982 15.10
08/05/1982 14.70
08/06/1982 11.70
08/07/1982 6.97
08/08/1982 3.28
08/09/1982 15.10
08/10/1982 14.40
08/11/1982 16.70
08/12/1982 18.80
08/13/1982 16.10
08/14/1982 11.50
08/15/1982 7.36
08/16/1982 13.50
08/17/1982 13.60
08/18/1982 18.00
08/19/1982 18.10
08/20/1982 16.40
08/21/1982 10.30
08/22/1982 9.85
08/23/1982 19.50
08/24/1982 16.20
08/25/1982 16.30
08/26/1982 18.80
08/27/1982 19.80
08/28/1982 12.40
08/29/1982 10.30
08/30/1982 18.00
08/31/1982 18.00
09/01/1982 20.00
09/02/1982 20.00
09/03/1982 20.10
09/04/1982 10.30
09/05/1982 8.98
09/06/1982 14.80
09/07/1982 17.80
09/08/1982 21.40
09/09/1982 20.20
09/10/1982 15.60
09/11/1982 11.70
09/12/1982 10.00
09/13/1982 19.30
09/14/1982 18.70
09/15/1982 18.70
09/16/1982 19.90
09/17/1982 19.10
09/18/1982 12.60
09/19/1982 12.70
09/20/1982 20.10
09/21/1982 18.20
09/22/1982 18.80
09/23/1982 19.30
09/24/1982 15.00
09/25/1982 11.50
09/26/1982 10.30
09/27/1982 16.80
09/28/1982 16.30
09/29/1982 19.30
09/30/1982 18.90
10/01/1982 18.10
10/02/1982 14.80
10/03/1982 12.20
10/04/1982 19.80
10/05/1982 20.40
10/06/1982 20.30
10/07/1982 20.10
10/08/1982 17.00
10/09/1982 10.50
10/10/1982 7.87
10/11/1982 5.92
10/12/1982 3.28
10/13/1982 5.04
10/14/1982 4.98
10/15/1982 8.50
10/16/1982 7.53
10/17/1982 6.57
10/18/1982 7.70
10/19/1982 9.00
10/20/1982 18.00
10/21/1982 20.40
10/22/1982 20.00
10/23/1982 13.80
10/24/1982 11.70
10/25/1982 20.70
10/26/1982 21.00
10/27/1982 17.70
10/28/1982 17.70
10/29/1982 16.30
10/30/1982 12.60
10/31/1982 9.85
11/01/1982 21.80
11/02/1982 22.00
11/03/1982 15.90
11/04/1982 12.10
11/05/1982 10.20
11/06/1982 7.45
11/07/1982 4.93
11/08/1982 15.50
11/09/1982 12.00
11/10/1982 14.70
11/11/1982 12.30
11/12/1982 12.00
11/13/1982 4.70
11/14/1982 6.94
11/15/1982 20.90
11/16/1982 15.50
11/17/1982 15.30
11/18/1982 13.20
11/19/1982 8.89
11/20/1982 9.06
11/21/1982 10.40
11/22/1982 18.90
11/23/1982 15.60
11/24/1982 11.70
11/25/1982 6.54
11/26/1982 7.05
11/27/1982 5.95
11/28/1982 5.55
11/29/1982 8.83
11/30/1982 13.10
12/01/1982 14.60
12/02/1982 14.60
12/03/1982 13.80
12/04/1982 10.40
12/05/1982 9.77
12/06/1982 15.00
12/07/1982 15.30
12/08/1982 14.50
12/09/1982 8.72
12/10/1982 2.97
12/11/1982 0.71
12/12/1982 0.49
12/13/1982 0.86
12/14/1982 1.89
12/15/1982 5.49
12/16/1982 5.47
12/17/1982 4.70
12/18/1982 1.56
12/19/1982 1.80
12/20/1982 8.10
12/21/1982 6.77
12/22/1982 6.65
12/23/1982 4.62
12/24/1982 2.72
12/25/1982 0.65
12/26/1982 3.91
12/27/1982 12.50
12/28/1982 14.40
12/29/1982 14.90
12/30/1982 14.90
12/31/1982 11.60
01/01/1983 4.53
01/02/1983 3.91
01/03/1983 9.15
01/04/1983 9.71
01/05/1983 11.00
01/06/1983 9.12
01/07/1983 9.97
01/08/1983 6.09
01/09/1983 4.90
01/10/1983 8.92
01/11/1983 11.10
01/12/1983 9.34
01/13/1983 9.49
01/14/1983 8.89
01/15/1983 6.48
01/16/1983 6.29
01/17/1983 10.90
01/18/1983 8.47
01/19/1983 8.35
01/20/1983 6.06
01/21/1983 5.10
01/22/1983 3.31
01/23/1983 2.71
01/24/1983 5.04
01/25/1983 6.29
01/26/1983 9.15
01/27/1983 9.40
01/28/1983 8.98
01/29/1983 5.30
01/30/1983 5.80
01/31/1983 11.40
02/01/1983 10.30
02/02/1983 12.80
02/03/1983 12.90
02/04/1983 9.32
02/05/1983 5.07
02/06/1983 3.91
02/07/1983 7.31
02/08/1983 10.60
02/09/1983 9.63
02/10/1983 12.90
02/11/1983 11.70
02/12/1983 4.67
02/13/1983 3.11
02/14/1983 4.98
02/15/1983 3.91
02/16/1983 10.30
02/17/1983 10.60
02/18/1983 9.26
02/19/1983 4.22
02/20/1983 4.11
02/21/1983 12.10
02/22/1983 16.30
02/23/1983 16.10
02/24/1983 14.80
02/25/1983 9.17
02/26/1983 0.38
02/27/1983 0.28
02/28/1983 1.09
03/01/1983 1.27
03/02/1983 0.14
03/03/1983 2.42
03/04/1983 1.57
03/05/1983 0.97
03/06/1983 1.25
03/07/1983 3.68
03/08/1983 4.62
03/09/1983 4.76
03/10/1983 5.58
03/11/1983 9.26
03/12/1983 5.01
03/13/1983 3.43
03/14/1983 9.20
03/15/1983 7.08
03/16/1983 4.90
03/17/1983 4.76
03/18/1983 5.78
03/19/1983 4.64
03/20/1983 1.78
03/21/1983 1.84
03/22/1983 2.06
03/23/1983 6.57
03/24/1983 5.92
03/25/1983 10.20
03/26/1983 5.30
03/27/1983 5.92
03/28/1983 12.70
03/29/1983 11.60
03/30/1983 12.20
03/31/1983 12.30
04/01/1983 9.60
04/02/1983 7.08
04/03/1983 7.48
04/04/1983 12.50
04/05/1983 18.00
04/06/1983 19.90
04/07/1983 20.10
04/08/1983 21.60
04/09/1983 14.10
04/10/1983 11.70
04/11/1983 22.70
04/12/1983 25.30
04/13/1983 25.40
04/14/1983 26.90
04/15/1983 27.10
04/16/1983 16.30
04/17/1983 13.80
04/18/1983 22.70
04/19/1983 25.50
04/20/1983 25.20
04/21/1983 23.10
04/22/1983 21.30
04/23/1983 12.20
04/24/1983 9.20
04/25/1983 22.30
04/26/1983 21.90
04/27/1983 21.20
04/28/1983 19.10
04/29/1983 17.80
04/30/1983 11.60
05/01/1983 11.80
05/02/1983 17.60
05/03/1983 20.40
05/04/1983 21.40
05/05/1983 22.90
05/06/1983 24.40
05/07/1983 18.50
05/08/1983 15.60
05/09/1983 26.70
05/10/1983 26.50
05/11/1983 24.00
05/12/1983 23.30
05/13/1983 18.90
05/14/1983 15.50
05/15/1983 13.60
05/16/1983 18.10
05/17/1983 18.00
05/18/1983 19.80
05/19/1983 20.10
05/20/1983 18.70
05/21/1983 12.00
05/22/1983 9.71
05/23/1983 20.20
05/24/1983 21.20
05/25/1983 21.70
05/26/1983 19.80
05/27/1983 16.50
05/28/1983 8.66
05/29/1983 6.71
05/30/1983 8.35
05/31/1983 15.90
06/01/1983 15.70
06/02/1983 13.80
06/03/1983 10.30
06/04/1983 6.43
06/05/1983 6.85
06/06/1983 7.76
06/07/1983 2.23
06/08/1983 4.53
06/09/1983 2.82
06/10/1983 2.18
06/11/1983 2.16
06/12/1983 2.55
06/13/1983 4.25
06/14/1983 3.85
06/15/1983 4.42
06/16/1983 11.90
06/17/1983 8.78
06/18/1983 6.00
06/19/1983 5.35
06/20/1983 9.68
06/21/1983 13.40
06/22/1983 14.70
06/23/1983 15.90
06/24/1983 11.60
06/25/1983 9.46
06/26/1983 8.38
06/27/1983 16.00
06/28/1983 17.70
06/29/1983 17.30
06/30/1983 18.60
07/01/1983 19.60
07/02/1983 10.50
07/03/1983 7.33
07/04/1983 13.60
07/05/1983 16.80
07/06/1983 22.60
07/07/1983 24.50
07/08/1983 19.00
07/09/1983 13.80
07/10/1983 12.00
07/11/1983 16.60
07/12/1983 6.23
07/13/1983 6.57
07/14/1983 3.68
07/15/1983 2.80
07/16/1983 3.14
07/17/1983 3.17
07/18/1983 3.94
07/19/1983 3.62
07/20/1983 4.42
07/21/1983 6.06
07/22/1983 6.00
07/23/1983 4.22
07/24/1983 3.37
07/25/1983 8.47
07/26/1983 4.81
07/27/1983 7.28
07/28/1983 8.44
07/29/1983 5.24
07/30/1983 4.79
07/31/1983 5.35
08/01/1983 16.80
08/02/1983 15.60
08/03/1983 16.10
08/04/1983 15.20
08/05/1983 11.60
08/06/1983 6.06
08/07/1983 4.05
08/08/1983 6.82
08/09/1983 10.40
08/10/1983 15.20
08/11/1983 12.50
08/12/1983 10.50
08/13/1983 7.39
08/14/1983 6.60
08/15/1983 15.70
08/16/1983 13.20
08/17/1983 15.70
08/18/1983 12.50
08/19/1983 12.70
08/20/1983 10.10
08/21/1983 8.92
08/22/1983 21.00
08/23/1983 21.20
08/24/1983 20.50
08/25/1983 17.40
08/26/1983 16.80
08/27/1983 7.14
08/28/1983 2.89
08/29/1983 20.70
08/30/1983 16.90
08/31/1983 16.90
09/01/1983 17.50
09/02/1983 16.10
09/03/1983 15.80
09/04/1983 15.40
09/05/1983 18.60
09/06/1983 23.70
09/07/1983 19.80
09/08/1983 17.00
09/09/1983 12.00
09/10/1983 7.22
09/11/1983 4.64
09/12/1983 6.14
09/13/1983 5.49
09/14/1983 5.49
09/15/1983 4.08
09/16/1983 6.60
09/17/1983 6.34
09/18/1983 6.46
09/19/1983 11.40
09/20/1983 10.50
09/21/1983 8.86
09/22/1983 10.80
09/23/1983 10.20
09/24/1983 6.60
09/25/1983 6.12
09/26/1983 9.94
09/27/1983 10.80
09/28/1983 11.90
09/29/1983 11.90
09/30/1983 11.40
10/01/1983 10.10
10/02/1983 8.92
10/03/1983 15.90
10/04/1983 15.00
10/05/1983 15.50
10/06/1983 17.20
10/07/1983 16.30
10/08/1983 11.00
10/09/1983 10.00
10/10/1983 15.90
10/11/1983 13.60
10/12/1983 6.31
10/13/1983 5.32
10/14/1983 8.33
10/15/1983 7.08
10/16/1983 5.75
10/17/1983 13.90
10/18/1983 11.20
10/19/1983 12.70
10/20/1983 11.90
10/21/1983 9.80
10/22/1983 6.57
10/23/1983 4.81
10/24/1983 5.64
10/25/1983 8.21
10/26/1983 11.10
10/27/1983 9.77
10/28/1983 10.40
10/29/1983 6.43
10/30/1983 5.72
10/31/1983 9.00
11/01/1983 16.70
11/02/1983 17.40
11/03/1983 16.20
11/04/1983 13.30
11/05/1983 8.66
11/06/1983 5.15
11/07/1983 7.42
11/08/1983 3.43
11/09/1983 4.53
11/10/1983 4.62
11/11/1983 4.96
11/12/1983 2.42
11/13/1983 3.09
11/14/1983 6.97
11/15/1983 8.92
11/16/1983 9.46
11/17/1983 9.51
11/18/1983 10.30
11/19/1983 6.29
11/20/1983 6.17
11/21/1983 12.70
11/22/1983 12.20
11/23/1983 12.20
11/24/1983 7.25
11/25/1983 7.93
11/26/1983 6.26
11/27/1983 5.89
11/28/1983 14.80
11/29/1983 14.00
11/30/1983 13.20
12/01/1983 17.40
12/02/1983 15.00
12/03/1983 7.45
12/04/1983 7.22
12/05/1983 15.00
12/06/1983 14.30
12/07/1983 14.80
12/08/1983 15.50
12/09/1983 14.60
12/10/1983 9.34
12/11/1983 8.44
12/12/1983 16.30
12/13/1983 14.10
12/14/1983 17.30
12/15/1983 16.60
12/16/1983 14.10
12/17/1983 9.74
12/18/1983 7.73
12/19/1983 14.20
12/20/1983 11.00
12/21/1983 8.86
12/22/1983 6.51
12/23/1983 6.40
12/24/1983 2.92
12/25/1983 0.87
12/26/1983 3.14
12/27/1983 4.76
12/28/1983 7.19
12/29/1983 7.14
12/30/1983 6.80
12/31/1983 4.53
01/01/1984 4.08
01/02/1984 4.70
01/03/1984 5.89
01/04/1984 9.15
01/05/1984 7.22
01/06/1984 8.47
01/07/1984 4.73
01/08/1984 6.54
01/09/1984 6.09
01/10/1984 7.53
01/11/1984 10.00
01/12/1984 7.76
01/13/1984 9.88
01/14/1984 5.58
01/15/1984 4.73
01/16/1984 8.16
01/17/1984 8.18
01/18/1984 6.63
01/19/1984 4.02
01/20/1984 3.79
01/21/1984 2.79
01/22/1984 2.78
01/23/1984 1.47
01/24/1984 1.89
01/25/1984 4.42
01/26/1984 1.03
01/27/1984 0.86
01/28/1984 1.56
01/29/1984 1.40
01/30/1984 0.78
01/31/1984 0.43
02/01/1984 0.34
02/02/1984 0.60
02/03/1984 2.75
02/04/1984 1.23
02/05/1984 0.33
02/06/1984 0.73
02/07/1984 0.60
02/08/1984 1.59
02/09/1984 2.89
02/10/1984 3.65
02/11/1984 2.61
02/12/1984 3.06
02/13/1984 4.08
02/14/1984 6.43
02/15/1984 6.57
02/16/1984 7.22
02/17/1984 7.22
02/18/1984 4.93
02/19/1984 4.87
02/20/1984 6.77
02/21/1984 4.30
02/22/1984 5.72
02/23/1984 5.38
02/24/1984 5.97
02/25/1984 3.06
02/26/1984 3.03
02/27/1984 4.53
02/28/1984 6.85
02/29/1984 6.60
03/01/1984 15.20
03/02/1984 15.70
03/03/1984 9.06
03/04/1984 8.10
03/05/1984 13.10
03/06/1984 12.80
03/07/1984 14.00
03/08/1984 13.10
03/09/1984 11.90
03/10/1984 6.14
03/11/1984 5.83
03/12/1984 12.10
03/13/1984 11.80
03/14/1984 12.90
03/15/1984 11.70
03/16/1984 10.10
03/17/1984 6.99
03/18/1984 6.60
03/19/1984 10.80
03/20/1984 11.40
03/21/1984 12.30
03/22/1984 12.00
03/23/1984 11.20
03/24/1984 7.56
03/25/1984 6.65
03/26/1984 15.10
03/27/1984 15.30
03/28/1984 15.10
03/29/1984 13.80
03/30/1984 13.60
03/31/1984 7.84
04/01/1984 14.50
04/02/1984 21.70
04/03/1984 22.00
04/04/1984 21.40
04/05/1984 21.50
04/06/1984 19.70
04/07/1984 15.00
04/08/1984 15.50
04/09/1984 22.80
04/10/1984 23.10
04/11/1984 23.60
04/12/1984 20.10
04/13/1984 18.20
04/14/1984 15.00
04/15/1984 17.50
04/16/1984 22.70
04/17/1984 22.50
04/18/1984 22.00
04/19/1984 20.10
04/20/1984 19.40
04/21/1984 15.80
04/22/1984 13.70
04/23/1984 19.50
04/24/1984 19.90
04/25/1984 19.90
04/26/1984 19.40
04/27/1984 16.80
04/28/1984 15.40
04/29/1984 15.40
04/30/1984 21.70
05/01/1984 28.90
05/02/1984 27.30
05/03/1984 24.60
05/04/1984 23.00
05/05/1984 19.10
05/06/1984 16.00
05/07/1984 21.50
05/08/1984 21.50
05/09/1984 21.70
05/10/1984 22.10
05/11/1984 21.40
05/12/1984 17.10
05/13/1984 16.50
05/14/1984 17.30
05/15/1984 12.90
05/16/1984 10.80
05/17/1984 7.02
05/18/1984 6.12
05/19/1984 2.30
05/20/1984 2.94
05/21/1984 2.48
05/22/1984 2.89
05/23/1984 2.47
05/24/1984 3.20
05/25/1984 2.48
05/26/1984 3.48
05/27/1984 2.68
05/28/1984 4.13
05/29/1984 4.25
05/30/1984 4.67
05/31/1984 6.91
06/01/1984 19.30
06/02/1984 7.65
06/03/1984 5.55
06/04/1984 15.20
06/05/1984 11.60
06/06/1984 12.70
06/07/1984 10.20
06/08/1984 8.89
06/09/1984 7.05
06/10/1984 6.65
06/11/1984 13.70
06/12/1984 12.60
06/13/1984 10.60
06/14/1984 8.04
06/15/1984 7.05
06/16/1984 4.36
06/17/1984 5.66
06/18/1984 11.00
06/19/1984 7.16
06/20/1984 7.36
06/21/1984 6.03
06/22/1984 7.22
06/23/1984 5.24
06/24/1984 6.82
06/25/1984 10.40
06/26/1984 9.80
06/27/1984 10.80
06/28/1984 11.60
06/29/1984 10.80
06/30/1984 7.59
07/01/1984 8.41
07/02/1984 15.90
07/03/1984 14.40
07/04/1984 10.70
07/05/1984 14.30
07/06/1984 13.10
07/07/1984 7.65
07/08/1984 8.01
07/09/1984 14.80
07/10/1984 14.70
07/11/1984 14.60
07/12/1984 16.00
07/13/1984 12.10
07/14/1984 9.09
07/15/1984 6.09
07/16/1984 14.60
07/17/1984 14.90
07/18/1984 13.00
07/19/1984 13.10
07/20/1984 10.90
07/21/1984 7.08
07/22/1984 7.90
07/23/1984 14.80
07/24/1984 13.20
07/25/1984 13.00
07/26/1984 11.40
07/27/1984 8.33
07/28/1984 6.48
07/29/1984 5.21
07/30/1984 5.95
07/31/1984 5.92
08/01/1984 7.73
08/02/1984 8.95
08/03/1984 8.86
08/04/1984 7.08
08/05/1984 7.56
08/06/1984 10.30
08/07/1984 7.67
08/08/1984 7.11
08/09/1984 5.97
08/10/1984 5.38
08/11/1984 4.87
08/12/1984 5.21
08/13/1984 11.00
08/14/1984 7.19
08/15/1984 7.11
08/16/1984 7.59
08/17/1984 7.16
08/18/1984 6.54
08/19/1984 7.31
08/20/1984 9.68
08/21/1984 11.30
08/22/1984 12.50
08/23/1984 12.90
08/24/1984 9.26
08/25/1984 6.51
08/26/1984 3.94
08/27/1984 12.50
08/28/1984 11.30
08/29/1984 11.70
08/30/1984 12.50
08/31/1984 10.80
09/01/1984 8.50
09/02/1984 8.10
09/03/1984 8.92
09/04/1984 10.40
09/05/1984 6.03
09/06/1984 3.03
09/07/1984 3.60
09/08/1984 1.59
09/09/1984 0.52
09/10/1984 2.57
09/11/1984 3.85
09/12/1984 5.97
09/13/1984 4.90
09/14/1984 3.57
09/15/1984 2.02
09/16/1984 1.73
09/17/1984 1.96
09/18/1984 3.20
09/19/1984 3.31
09/20/1984 3.00
09/21/1984 5.52
09/22/1984 3.14
09/23/1984 3.20
09/24/1984 5.44
09/25/1984 8.10
09/26/1984 7.96
09/27/1984 5.89
09/28/1984 6.23
09/29/1984 1.60
09/30/1984 0.63
10/01/1984 1.49
10/02/1984 2.32
10/03/1984 3.88
10/04/1984 3.45
10/05/1984 5.72
10/06/1984 4.98
10/07/1984 2.79
10/08/1984 4.22
10/09/1984 4.64
10/10/1984 10.60
10/11/1984 7.67
10/12/1984 8.07
10/13/1984 6.23
10/14/1984 7.36
10/15/1984 13.30
10/16/1984 11.00
10/17/1984 10.80
10/18/1984 11.70
10/19/1984 10.70
10/20/1984 8.44
10/21/1984 9.00
10/22/1984 13.50
10/23/1984 10.10
10/24/1984 8.95
10/25/1984 7.82
10/26/1984 5.44
10/27/1984 2.64
10/28/1984 2.73
10/29/1984 2.80
10/30/1984 4.67
10/31/1984 3.17
11/01/1984 4.42
11/02/1984 4.90
11/03/1984 2.61
11/04/1984 2.33
11/05/1984 5.01
11/06/1984 6.26
11/07/1984 7.39
11/08/1984 7.36
11/09/1984 7.65
11/10/1984 5.13
11/11/1984 5.49
11/12/1984 9.23
11/13/1984 8.78
11/14/1984 7.84
11/15/1984 8.64
11/16/1984 7.50
11/17/1984 6.99
11/18/1984 7.59
11/19/1984 13.70
11/20/1984 11.20
11/21/1984 10.90
11/22/1984 4.79
11/23/1984 6.00
11/24/1984 4.56
11/25/1984 4.39
11/26/1984 10.20
11/27/1984 11.00
11/28/1984 9.74
11/29/1984 9.63
11/30/1984 8.72
12/01/1984 11.60
12/02/1984 9.23
12/03/1984 13.80
12/04/1984 13.20
12/05/1984 9.26
12/06/1984 6.77
12/07/1984 6.37
12/08/1984 2.47
12/09/1984 3.00
12/10/1984 4.73
12/11/1984 7.42
12/12/1984 9.29
12/13/1984 11.20
12/14/1984 8.01
12/15/1984 4.36
12/16/1984 4.98
12/17/1984 9.15
12/18/1984 8.50
12/19/1984 9.49
12/20/1984 9.29
12/21/1984 7.76
12/22/1984 4.76
12/23/1984 3.51
12/24/1984 2.53
12/25/1984 1.90
12/26/1984 7.62
12/27/1984 7.19
12/28/1984 3.82
12/29/1984 2.05
12/30/1984 1.98
12/31/1984 1.16
01/01/1985 2.89
01/02/1985 4.25
01/03/1985 3.34
01/04/1985 4.50
01/05/1985 2.49
01/06/1985 2.47
01/07/1985 3.79
01/08/1985 6.65
01/09/1985 8.33
01/10/1985 6.48
01/11/1985 5.13
01/12/1985 3.20
01/13/1985 1.87
01/14/1985 2.11
01/15/1985 1.62
01/16/1985 1.24
01/17/1985 2.02
01/18/1985 3.28
01/19/1985 1.52
01/20/1985 1.57
01/21/1985 1.89
01/22/1985 3.20
01/23/1985 1.80
01/24/1985 3.94
01/25/1985 3.74
01/26/1985 1.80
01/27/1985 1.97
01/28/1985 1.87
01/29/1985 3.45
01/30/1985 4.96
01/31/1985 5.86
02/01/1985 5.80
02/02/1985 4.25
02/03/1985 4.28
02/04/1985 4.42
02/05/1985 4.96
02/06/1985 4.28
02/07/1985 4.13
02/08/1985 4.11
02/09/1985 3.54
02/10/1985 3.74
02/11/1985 7.76
02/12/1985 9.34
02/13/1985 9.63
02/14/1985 9.63
02/15/1985 10.20
02/16/1985 9.09
02/17/1985 7.73
02/18/1985 11.30
02/19/1985 13.30
02/20/1985 8.01
02/21/1985 8.13
02/22/1985 7.56
02/23/1985 5.35
02/24/1985 7.42
02/25/1985 9.54
02/26/1985 8.35
02/27/1985 4.93
02/28/1985 3.09
03/01/1985 6.29
03/02/1985 1.53
03/03/1985 0.82
03/04/1985 1.22
03/05/1985 1.51
03/06/1985 1.36
03/07/1985 3.17
03/08/1985 2.34
03/09/1985 2.28
03/10/1985 3.26
03/11/1985 5.80
03/12/1985 4.93
03/13/1985 7.90
03/14/1985 8.69
03/15/1985 6.85
03/16/1985 3.17
03/17/1985 3.26
03/18/1985 3.00
03/19/1985 3.74
03/20/1985 3.91
03/21/1985 7.02
03/22/1985 6.91
03/23/1985 5.64
03/24/1985 5.61
03/25/1985 8.16
03/26/1985 9.83
03/27/1985 9.66
03/28/1985 8.78
03/29/1985 7.84
03/30/1985 5.55
03/31/1985 8.30
04/01/1985 16.10
04/02/1985 15.70
04/03/1985 14.80
04/04/1985 14.30
04/05/1985 12.30
04/06/1985 9.51
04/07/1985 9.54
04/08/1985 14.20
04/09/1985 12.10
04/10/1985 8.58
04/11/1985 5.21
04/12/1985 5.35
04/13/1985 3.17
04/14/1985 4.19
04/15/1985 8.69
04/16/1985 8.41
04/17/1985 9.23
04/18/1985 11.80
04/19/1985 10.10
04/20/1985 8.13
04/21/1985 11.30
04/22/1985 19.00
04/23/1985 16.80
04/24/1985 16.30
04/25/1985 18.50
04/26/1985 19.10
04/27/1985 14.60
04/28/1985 13.30
04/29/1985 17.50
04/30/1985 15.80
05/01/1985 19.30
05/02/1985 18.00
05/03/1985 15.60
05/04/1985 11.10
05/05/1985 11.90
05/06/1985 17.90
05/07/1985 17.50
05/08/1985 21.50
05/09/1985 23.00
05/10/1985 22.10
05/11/1985 15.70
05/12/1985 13.10
05/13/1985 20.10
05/14/1985 19.70
05/15/1985 8.21
05/16/1985 8.52
05/17/1985 3.99
05/18/1985 3.26
05/19/1985 2.12
05/20/1985 0.88
05/21/1985 0.66
05/22/1985 1.94
05/23/1985 3.48
05/24/1985 0.93
05/25/1985 1.05
05/26/1985 1.83
05/27/1985 2.45
05/28/1985 1.90
05/29/1985 2.58
05/30/1985 4.39
05/31/1985 2.64
06/01/1985 5.15
06/02/1985 6.60
06/03/1985 11.90
06/04/1985 10.90
06/05/1985 10.40
06/06/1985 9.71
06/07/1985 11.00
06/08/1985 9.49
06/09/1985 11.60
06/10/1985 17.20
06/11/1985 16.30
06/12/1985 16.70
06/13/1985 15.80
06/14/1985 14.20
06/15/1985 10.50
06/16/1985 10.70
06/17/1985 15.70
06/18/1985 14.70
06/19/1985 5.41
06/20/1985 1.22
06/21/1985 1.42
06/22/1985 0.60
06/23/1985 0.77
06/24/1985 1.46
06/25/1985 1.50
06/26/1985 0.99
06/27/1985 1.85
06/28/1985 2.08
06/29/1985 0.87
06/30/1985 0.91
07/01/1985 0.59
07/02/1985 1.28
07/03/1985 3.17
07/04/1985 1.38
07/05/1985 5.24
07/06/1985 1.31
07/07/1985 0.68
07/08/1985 2.77
07/09/1985 2.04
07/10/1985 2.89
07/11/1985 2.33
07/12/1985 2.34
07/13/1985 1.60
07/14/1985 1.61
07/15/1985 4.08
07/16/1985 2.58
07/17/1985 2.61
07/18/1985 2.89
07/19/1985 5.44
07/20/1985 3.37
07/21/1985 3.51
07/22/1985 7.84
07/23/1985 8.61
07/24/1985 7.56
07/25/1985 8.04
07/26/1985 8.33
07/27/1985 5.97
07/28/1985 6.20
07/29/1985 13.80
07/30/1985 11.50
07/31/1985 12.00
08/01/1985 14.30
08/02/1985 13.40
08/03/1985 7.36
08/04/1985 9.85
08/05/1985 17.20
08/06/1985 15.50
08/07/1985 16.30
08/08/1985 14.90
08/09/1985 15.70
08/10/1985 11.20
08/11/1985 10.00
08/12/1985 16.60
08/13/1985 17.20
08/14/1985 17.10
08/15/1985 17.30
08/16/1985 14.60
08/17/1985 11.20
08/18/1985 9.66
08/19/1985 16.20
08/20/1985 17.40
08/21/1985 16.00
08/22/1985 18.40
08/23/1985 14.70
08/24/1985 10.00
08/25/1985 10.40
08/26/1985 15.60
08/27/1985 13.20
08/28/1985 15.00
08/29/1985 12.20
08/30/1985 12.20
08/31/1985 8.01
09/01/1985 6.71
09/02/1985 6.29
09/03/1985 12.80
09/04/1985 14.20
09/05/1985 13.90
09/06/1985 13.60
09/07/1985 8.10
09/08/1985 8.81
09/09/1985 13.50
09/10/1985 10.60
09/11/1985 14.60
09/12/1985 13.90
09/13/1985 11.00
09/14/1985 6.57
09/15/1985 5.80
09/16/1985 9.63
09/17/1985 8.50
09/18/1985 8.30
09/19/1985 6.17
09/20/1985 6.85
09/21/1985 5.89
09/22/1985 5.72
09/23/1985 11.00
09/24/1985 9.29
09/25/1985 9.91
09/26/1985 6.88
09/27/1985 8.13
09/28/1985 6.40
09/29/1985 4.67
09/30/1985 3.68
10/01/1985 2.11
10/02/1985 6.00
10/03/1985 4.70
10/04/1985 4.08
10/05/1985 3.94
10/06/1985 4.08
10/07/1985 7.11
10/08/1985 7.62
10/09/1985 8.18
10/10/1985 9.20
10/11/1985 9.06
10/12/1985 5.75
10/13/1985 4.11
10/14/1985 10.30
10/15/1985 6.51
10/16/1985 6.97
10/17/1985 8.01
10/18/1985 8.44
10/19/1985 4.53
10/20/1985 3.34
10/21/1985 2.97
10/22/1985 4.25
10/23/1985 1.89
10/24/1985 2.51
10/25/1985 2.06
10/26/1985 0.84
10/27/1985 1.51
10/28/1985 4.11
10/29/1985 4.70
10/30/1985 5.10
10/31/1985 6.46
11/01/1985 9.71
11/02/1985 7.59
11/03/1985 7.62
11/04/1985 10.40
11/05/1985 10.50
11/06/1985 12.00
11/07/1985 11.30
11/08/1985 8.81
11/09/1985 6.71
11/10/1985 7.82
11/11/1985 9.97
11/12/1985 11.50
11/13/1985 11.00
11/14/1985 9.88
11/15/1985 9.06
11/16/1985 5.49
11/17/1985 5.38
11/18/1985 11.00
11/19/1985 10.50
11/20/1985 9.71
11/21/1985 9.51
11/22/1985 6.46
11/23/1985 4.73
11/24/1985 4.16
11/25/1985 9.97
11/26/1985 10.30
11/27/1985 8.86
11/28/1985 3.77
11/29/1985 3.57
11/30/1985 3.57
12/01/1985 3.79
12/02/1985 8.61
12/03/1985 8.78
12/04/1985 9.06
12/05/1985 8.35
12/06/1985 7.87
12/07/1985 5.10
12/08/1985 5.10
12/09/1985 10.70
12/10/1985 12.00
12/11/1985 11.60
12/12/1985 10.40
12/13/1985 7.28
12/14/1985 3.17
12/15/1985 2.24
12/16/1985 4.96
12/17/1985 4.22
12/18/1985 2.94
12/19/1985 2.81
12/20/1985 2.94
12/21/1985 1.76
12/22/1985 1.58
12/23/1985 2.92
12/24/1985 3.79
12/25/1985 0.54
12/26/1985 4.47
12/27/1985 4.25
12/28/1985 2.18
12/29/1985 2.89
12/30/1985 6.71
12/31/1985 4.56
01/01/1986 4.42
01/02/1986 4.28
01/03/1986 6.26
01/04/1986 4.19
01/05/1986 5.07
01/06/1986 10.00
01/07/1986 8.13
01/08/1986 6.43
01/09/1986 4.19
01/10/1986 4.84
01/11/1986 2.89
01/12/1986 2.54
01/13/1986 4.96
01/14/1986 3.65
01/15/1986 4.05
01/16/1986 4.62
01/17/1986 6.68
01/18/1986 4.05
01/19/1986 5.21
01/20/1986 9.63
01/21/1986 9.74
01/22/1986 10.70
01/23/1986 12.00
01/24/1986 6.94
01/25/1986 6.37
01/26/1986 5.01
01/27/1986 7.76
01/28/1986 8.01
01/29/1986 9.46
01/30/1986 10.00
01/31/1986 9.54
02/01/1986 9.57
02/02/1986 11.80
02/03/1986 15.10
02/04/1986 7.82
02/05/1986 6.80
02/06/1986 6.48
02/07/1986 5.58
02/08/1986 4.25
02/09/1986 4.36
02/10/1986 5.66
02/11/1986 5.04
02/12/1986 4.36
02/13/1986 5.52
02/14/1986 5.13
02/15/1986 3.82
02/16/1986 3.43
02/17/1986 3.09
02/18/1986 3.06
02/19/1986 4.64
02/20/1986 6.40
02/21/1986 7.48
02/22/1986 6.06
02/23/1986 6.94
02/24/1986 10.10
02/25/1986 9.15
02/26/1986 9.17
02/27/1986 8.24
02/28/1986 8.07
03/01/1986 8.18
03/02/1986 7.08
03/03/1986 13.30
03/04/1986 12.90
03/05/1986 14.00
03/06/1986 12.00
03/07/1986 14.50
03/08/1986 11.60
03/09/1986 12.80
03/10/1986 17.50
03/11/1986 14.00
03/12/1986 13.80
03/13/1986 15.10
03/14/1986 13.90
03/15/1986 11.10
03/16/1986 9.74
03/17/1986 14.40
03/18/1986 13.90
03/19/1986 16.70
03/20/1986 17.20
03/21/1986 15.50
03/22/1986 11.20
03/23/1986 10.50
03/24/1986 16.50
03/25/1986 17.10
03/26/1986 16.90
03/27/1986 17.60
03/28/1986 13.40
03/29/1986 8.07
03/30/1986 8.61
03/31/1986 14.50
04/01/1986 17.80
04/02/1986 18.30
04/03/1986 16.90
04/04/1986 15.40
04/05/1986 13.10
04/06/1986 12.10
04/07/1986 18.30
04/08/1986 17.30
04/09/1986 17.30
04/10/1986 18.30
04/11/1986 16.80
04/12/1986 12.10
04/13/1986 12.70
04/14/1986 20.30
04/15/1986 19.10
04/16/1986 20.60
04/17/1986 17.80
04/18/1986 14.70
04/19/1986 11.80
04/20/1986 12.30
04/21/1986 18.20
04/22/1986 15.60
04/23/1986 16.80
04/24/1986 16.60
04/25/1986 14.80
04/26/1986 10.70
04/27/1986 9.06
04/28/1986 12.70
04/29/1986 16.30
04/30/1986 14.30
05/01/1986 13.60
05/02/1986 6.40
05/03/1986 3.99
05/04/1986 2.73
05/05/1986 3.17
05/06/1986 4.81
05/07/1986 6.85
05/08/1986 6.29
05/09/1986 6.82
05/10/1986 4.45
05/11/1986 5.52
05/12/1986 12.80
05/13/1986 12.00
05/14/1986 12.60
05/15/1986 13.60
05/16/1986 10.60
05/17/1986 7.82
05/18/1986 7.28
05/19/1986 11.10
05/20/1986 14.60
05/21/1986 14.80
05/22/1986 15.20
05/23/1986 13.80
05/24/1986 8.47
05/25/1986 7.79
05/26/1986 8.72
05/27/1986 15.00
05/28/1986 12.30
05/29/1986 11.80
05/30/1986 6.23
05/31/1986 1.84
06/01/1986 2.76
06/02/1986 3.34
06/03/1986 3.26
06/04/1986 1.59
06/05/1986 1.61
06/06/1986 1.70
06/07/1986 1.87
06/08/1986 1.94
06/09/1986 3.43
06/10/1986 1.12
06/11/1986 0.97
06/12/1986 0.87
06/13/1986 2.94
06/14/1986 0.77
06/15/1986 0.75
06/16/1986 2.37
06/17/1986 2.50
06/18/1986 3.45
06/19/1986 3.85
06/20/1986 5.86
06/21/1986 2.55
06/22/1986 3.09
06/23/1986 6.85
06/24/1986 6.37
06/25/1986 5.38
06/26/1986 6.54
06/27/1986 5.92
06/28/1986 3.65
06/29/1986 3.77
06/30/1986 8.04
07/01/1986 7.45
07/02/1986 7.22
07/03/1986 7.02
07/04/1986 5.10
07/05/1986 6.23
07/06/1986 9.09
07/07/1986 11.60
07/08/1986 10.90
07/09/1986 16.60
07/10/1986 14.00
07/11/1986 13.00
07/12/1986 10.90
07/13/1986 8.78
07/14/1986 12.60
07/15/1986 14.40
07/16/1986 16.40
07/17/1986 14.90
07/18/1986 10.90
07/19/1986 9.88
07/20/1986 8.83
07/21/1986 12.60
07/22/1986 13.60
07/23/1986 13.70
07/24/1986 13.90
07/25/1986 11.70
07/26/1986 7.87
07/27/1986 8.13
07/28/1986 15.10
07/29/1986 15.80
07/30/1986 16.90
07/31/1986 14.10
08/01/1986 12.20
08/02/1986 9.26
08/03/1986 9.71
08/04/1986 16.20
08/05/1986 13.60
08/06/1986 11.90
08/07/1986 10.30
08/08/1986 8.66
08/09/1986 5.32
08/10/1986 4.96
08/11/1986 13.50
08/12/1986 13.60
08/13/1986 13.90
08/14/1986 13.60
08/15/1986 13.40
08/16/1986 8.86
08/17/1986 8.13
08/18/1986 15.70
08/19/1986 15.40
08/20/1986 16.60
08/21/1986 16.10
08/22/1986 11.70
08/23/1986 8.30
08/24/1986 8.52
08/25/1986 12.60
08/26/1986 15.00
08/27/1986 14.50
08/28/1986 14.80
08/29/1986 12.50
08/30/1986 6.77
08/31/1986 4.67
09/01/1986 7.53
09/02/1986 11.50
09/03/1986 9.20
09/04/1986 10.80
09/05/1986 7.33
09/06/1986 5.32
09/07/1986 3.74
09/08/1986 4.84
09/09/1986 3.31
09/10/1986 4.05
09/11/1986 4.22
09/12/1986 4.47
09/13/1986 2.76
09/14/1986 4.13
09/15/1986 5.89
09/16/1986 7.31
09/17/1986 8.95
09/18/1986 9.60
09/19/1986 9.43
09/20/1986 6.34
09/21/1986 6.71
09/22/1986 9.77
09/23/1986 10.50
09/24/1986 10.20
09/25/1986 11.20
09/26/1986 9.94
09/27/1986 7.62
09/28/1986 7.67
09/29/1986 11.90
09/30/1986 12.50
10/01/1986 13.30
10/02/1986 13.20
10/03/1986 14.60
10/04/1986 14.00
10/05/1986 11.50
10/06/1986 15.10
10/07/1986 13.10
10/08/1986 10.40
10/09/1986 9.57
10/10/1986 9.77
10/11/1986 8.01
10/12/1986 7.82
10/13/1986 9.17
10/14/1986 11.20
10/15/1986 9.34
10/16/1986 9.49
10/17/1986 9.34
10/18/1986 6.51
10/19/1986 7.50
10/20/1986 10.10
10/21/1986 9.85
10/22/1986 8.38
10/23/1986 9.32
10/24/1986 7.42
10/25/1986 3.60
10/26/1986 4.33
10/27/1986 6.88
10/28/1986 7.70
10/29/1986 7.96
10/30/1986 7.99
10/31/1986 5.89
11/01/1986 4.98
11/02/1986 5.61
11/03/1986 8.35
11/04/1986 9.00
11/05/1986 9.80
11/06/1986 8.21
11/07/1986 7.82
11/08/1986 5.95
11/09/1986 4.19
11/10/1986 7.02
11/11/1986 6.00
11/12/1986 4.70
11/13/1986 3.68
11/14/1986 3.28
11/15/1986 2.12
11/16/1986 3.06
11/17/1986 5.30
11/18/1986 6.00
11/19/1986 6.23
11/20/1986 4.53
11/21/1986 3.96
11/22/1986 4.08
11/23/1986 3.79
11/24/1986 7.08
11/25/1986 7.96
11/26/1986 6.34
11/27/1986 2.21
11/28/1986 4.08
11/29/1986 4.62
11/30/1986 4.50
12/01/1986 6.94
12/02/1986 5.89
12/03/1986 7.05
12/04/1986 9.06
12/05/1986 8.01
12/06/1986 5.21
12/07/1986 5.13
12/08/1986 7.53
12/09/1986 7.70
12/10/1986 7.02
12/11/1986 2.50
12/12/1986 2.20
12/13/1986 1.08
12/14/1986 1.21
12/15/1986 1.72
12/16/1986 3.14
12/17/1986 2.94
12/18/1986 2.13
12/19/1986 2.46
12/20/1986 0.83
12/21/1986 0.67
12/22/1986 2.72
12/23/1986 4.02
12/24/1986 2.67
12/25/1986 0.04
12/26/1986 1.23
12/27/1986 1.16
12/28/1986 0.82
12/29/1986 1.95
12/30/1986 0.50
12/31/1986 1.23
01/01/1987 0.74
01/02/1987 0.89
01/03/1987 1.00
01/04/1987 0.90
01/05/1987 2.69
01/06/1987 1.26
01/07/1987 2.78
01/08/1987 4.47
01/09/1987 4.22
01/10/1987 2.81
01/11/1987 2.19
01/12/1987 6.03
01/13/1987 4.70
01/14/1987 4.19
01/15/1987 2.89
01/16/1987 2.92
01/17/1987 0.82
01/18/1987 1.17
01/19/1987 0.83
01/20/1987 1.10
01/21/1987 0.78
01/22/1987 1.47
01/23/1987 0.76
01/24/1987 1.95
01/25/1987 1.39
01/26/1987 2.29
01/27/1987 1.35
01/28/1987 2.94
01/29/1987 4.42
01/30/1987 4.33
01/31/1987 3.11
02/01/1987 3.11
02/02/1987 5.27
02/03/1987 6.82
02/04/1987 6.26
02/05/1987 5.69
02/06/1987 5.32
02/07/1987 4.45
02/08/1987 5.64
02/09/1987 9.23
02/10/1987 8.66
02/11/1987 10.10
02/12/1987 10.80
02/13/1987 9.00
02/14/1987 7.14
02/15/1987 7.31
02/16/1987 12.50
02/17/1987 13.50
02/18/1987 12.90
02/19/1987 11.40
02/20/1987 6.80
02/21/1987 5.55
02/22/1987 6.54
02/23/1987 8.50
02/24/1987 8.38
02/25/1987 5.78
02/26/1987 3.60
02/27/1987 3.14
02/28/1987 0.92
03/01/1987 2.58
03/02/1987 3.40
03/03/1987 5.47
03/04/1987 7.82
03/05/1987 6.68
03/06/1987 7.73
03/07/1987 4.81
03/08/1987 5.49
03/09/1987 10.40
03/10/1987 9.60
03/11/1987 5.95
03/12/1987 3.26
03/13/1987 4.19
03/14/1987 2.52
03/15/1987 3.26
03/16/1987 4.50
03/17/1987 4.70
03/18/1987 7.53
03/19/1987 9.80
03/20/1987 10.20
03/21/1987 8.38
03/22/1987 10.30
03/23/1987 11.90
03/24/1987 11.00
03/25/1987 10.80
03/26/1987 11.10
03/27/1987 9.66
03/28/1987 4.36
03/29/1987 4.42
03/30/1987 10.10
03/31/1987 10.40
04/01/1987 15.90
04/02/1987 15.20
04/03/1987 14.30
04/04/1987 9.40
04/05/1987 7.53
04/06/1987 7.67
04/07/1987 5.47
04/08/1987 4.02
04/09/1987 3.65
04/10/1987 4.98
04/11/1987 3.14
04/12/1987 3.91
04/13/1987 9.32
04/14/1987 11.60
04/15/1987 14.60
04/16/1987 13.90
04/17/1987 11.80
04/18/1987 8.86
04/19/1987 6.82
04/20/1987 15.40
04/21/1987 18.90
04/22/1987 17.20
04/23/1987 16.70
04/24/1987 15.10
04/25/1987 11.80
04/26/1987 10.80
04/27/1987 14.90
04/28/1987 15.10
04/29/1987 14.60
04/30/1987 17.60
05/01/1987 17.20
05/02/1987 15.80
05/03/1987 14.40
05/04/1987 17.80
05/05/1987 16.80
05/06/1987 13.90
05/07/1987 10.50
05/08/1987 6.26
05/09/1987 4.45
05/10/1987 3.34
05/11/1987 5.72
05/12/1987 6.23
05/13/1987 5.44
05/14/1987 5.41
05/15/1987 6.14
05/16/1987 3.99
05/17/1987 4.36
05/18/1987 6.97
05/19/1987 8.38
05/20/1987 9.09
05/21/1987 9.09
05/22/1987 9.49
05/23/1987 6.46
05/24/1987 6.40
05/25/1987 9.97
05/26/1987 11.90
05/27/1987 15.20
05/28/1987 13.50
05/29/1987 10.60
05/30/1987 8.38
05/31/1987 6.57
06/01/1987 3.57
06/02/1987 2.21
06/03/1987 1.42
06/04/1987 1.93
06/05/1987 3.26
06/06/1987 1.28
06/07/1987 1.02
06/08/1987 0.87
06/09/1987 3.34
06/10/1987 1.04
06/11/1987 0.73
06/12/1987 1.96
06/13/1987 2.86
06/14/1987 0.65
06/15/1987 1.22
06/16/1987 1.51
06/17/1987 2.48
06/18/1987 3.03
06/19/1987 3.48
06/20/1987 0.62
06/21/1987 1.41
06/22/1987 3.60
06/23/1987 3.23
06/24/1987 5.44
06/25/1987 5.47
06/26/1987 4.30
06/27/1987 4.47
06/28/1987 4.28
06/29/1987 11.60
06/30/1987 13.50
07/01/1987 15.30
07/02/1987 16.30
07/03/1987 11.80
07/04/1987 9.85
07/05/1987 10.90
07/06/1987 15.30
07/07/1987 17.20
07/08/1987 17.70
07/09/1987 17.30
07/10/1987 16.10
07/11/1987 14.40
07/12/1987 12.70
07/13/1987 17.60
07/14/1987 16.70
07/15/1987 17.80
07/16/1987 16.60
07/17/1987 13.80
07/18/1987 10.30
07/19/1987 10.80
07/20/1987 14.20
07/21/1987 16.30
07/22/1987 13.80
07/23/1987 13.20
07/24/1987 9.09
07/25/1987 6.85
07/26/1987 6.20
07/27/1987 6.74
07/28/1987 4.96
07/29/1987 4.87
07/30/1987 4.96
07/31/1987 6.65
08/01/1987 5.15
08/02/1987 4.33
08/03/1987 7.39
08/04/1987 9.37
08/05/1987 10.40
08/06/1987 10.50
08/07/1987 9.37
08/08/1987 6.29
08/09/1987 7.42
08/10/1987 13.50
08/11/1987 13.60
08/12/1987 14.50
08/13/1987 15.40
08/14/1987 11.80
08/15/1987 7.93
08/16/1987 7.90
08/17/1987 17.70
08/18/1987 19.90
08/19/1987 19.20
08/20/1987 19.30
08/21/1987 18.40
08/22/1987 14.10
08/23/1987 13.40
08/24/1987 16.60
08/25/1987 17.10
08/26/1987 17.80
08/27/1987 16.90
08/28/1987 13.80
08/29/1987 11.40
08/30/1987 12.30
08/31/1987 11.40
09/01/1987 11.00
09/02/1987 9.40
09/03/1987 11.00
09/04/1987 10.90
09/05/1987 7.50
09/06/1987 3.31
09/07/1987 6.26
09/08/1987 9.51
09/09/1987 11.90
09/10/1987 14.10
09/11/1987 13.80
09/12/1987 12.00
09/13/1987 10.40
09/14/1987 15.00
09/15/1987 17.40
09/16/1987 19.00
09/17/1987 18.20
09/18/1987 16.40
09/19/1987 12.00
09/20/1987 9.83
09/21/1987 15.60
09/22/1987 15.20
09/23/1987 16.70
09/24/1987 18.50
09/25/1987 13.80
09/26/1987 10.00
09/27/1987 9.23
09/28/1987 2.94
09/29/1987 2.36
09/30/1987 4.11
10/01/1987 5.47
10/02/1987 5.52
10/03/1987 5.89
10/04/1987 5.07
10/05/1987 6.88
10/06/1987 6.94
10/07/1987 7.90
10/08/1987 10.20
10/09/1987 10.10
10/10/1987 6.71
10/11/1987 7.67
10/12/1987 13.60
10/13/1987 13.10
10/14/1987 14.00
10/15/1987 13.00
10/16/1987 11.90
10/17/1987 12.40
10/18/1987 9.03
10/19/1987 11.10
10/20/1987 11.20
10/21/1987 15.20
10/22/1987 13.90
10/23/1987 8.41
10/24/1987 7.05
10/25/1987 7.56
10/26/1987 12.10
10/27/1987 14.00
10/28/1987 14.10
10/29/1987 13.20
10/30/1987 11.40
10/31/1987 7.25
11/01/1987 6.46
11/02/1987 14.80
11/03/1987 16.50
11/04/1987 17.50
11/05/1987 17.50
11/06/1987 15.70
11/07/1987 10.00
11/08/1987 9.77
11/09/1987 4.19
11/10/1987 6.63
11/11/1987 5.04
11/12/1987 5.66
11/13/1987 5.10
11/14/1987 5.27
11/15/1987 3.62
11/16/1987 6.57
11/17/1987 8.75
11/18/1987 8.75
11/19/1987 8.75
11/20/1987 9.74
11/21/1987 7.25
11/22/1987 7.39
11/23/1987 12.00
11/24/1987 12.10
11/25/1987 11.00
11/26/1987 4.11
11/27/1987 5.78
11/28/1987 3.48
11/29/1987 5.72
11/30/1987 4.62
12/01/1987 8.75
12/02/1987 9.12
12/03/1987 10.90
12/04/1987 9.94
12/05/1987 6.20
12/06/1987 7.28
12/07/1987 10.10
12/08/1987 11.40
12/09/1987 12.50
12/10/1987 10.30
12/11/1987 8.07
12/12/1987 7.19
12/13/1987 4.93
12/14/1987 8.78
12/15/1987 10.40
12/16/1987 10.40
12/17/1987 6.94
12/18/1987 5.75
12/19/1987 3.88
12/20/1987 4.56
12/21/1987 5.30
12/22/1987 7.08
12/23/1987 6.12
12/24/1987 1.54
12/25/1987 0.27
12/26/1987 0.27
12/27/1987 3.40
12/28/1987 5.38
12/29/1987 7.90
12/30/1987 8.33
12/31/1987 4.47
01/01/1988 2.12
01/02/1988 2.19
01/03/1988 3.60
01/04/1988 4.56
01/05/1988 3.82
01/06/1988 3.45
01/07/1988 2.07
01/08/1988 2.57
01/09/1988 1.70
01/10/1988 2.64
01/11/1988 6.31
01/12/1988 3.11
01/13/1988 4.08
01/14/1988 5.27
01/15/1988 5.80
01/16/1988 1.97
01/17/1988 2.64
01/18/1988 3.26
01/19/1988 3.62
01/20/1988 1.92
01/21/1988 2.02
01/22/1988 3.48
01/23/1988 2.43
01/24/1988 2.89
01/25/1988 4.59
01/26/1988 5.72
01/27/1988 6.74
01/28/1988 6.06
01/29/1988 6.34
01/30/1988 5.38
01/31/1988 6.20
02/01/1988 10.30
02/02/1988 10.70
02/03/1988 11.80
02/04/1988 9.57
02/05/1988 5.69
02/06/1988 3.68
02/07/1988 4.02
02/08/1988 3.57
02/09/1988 2.45
02/10/1988 2.33
02/11/1988 1.86
02/12/1988 3.28
02/13/1988 1.62
02/14/1988 1.65
02/15/1988 3.31
02/16/1988 2.69
02/17/1988 3.31
02/18/1988 5.32
02/19/1988 4.90
02/20/1988 3.57
02/21/1988 4.16
02/22/1988 9.34
02/23/1988 8.41
02/24/1988 8.18
02/25/1988 9.40
02/26/1988 7.93
02/27/1988 6.14
02/28/1988 6.80
02/29/1988 11.90
03/01/1988 14.70
03/02/1988 12.80
03/03/1988 17.20
03/04/1988 11.60
03/05/1988 8.10
03/06/1988 8.55
03/07/1988 14.00
03/08/1988 16.40
03/09/1988 15.20
03/10/1988 15.60
03/11/1988 16.40
03/12/1988 9.83
03/13/1988 10.70
03/14/1988 16.30
03/15/1988 15.80
03/16/1988 16.10
03/17/1988 14.60
03/18/1988 11.50
03/19/1988 9.12
03/20/1988 8.47
03/21/1988 12.30
03/22/1988 14.30
03/23/1988 15.90
03/24/1988 15.50
03/25/1988 13.60
03/26/1988 8.16
03/27/1988 8.18
03/28/1988 13.30
03/29/1988 14.40
03/30/1988 15.50
03/31/1988 15.00
04/01/1988 14.00
04/02/1988 9.51
04/03/1988 10.40
04/04/1988 16.40
04/05/1988 20.30
04/06/1988 19.20
04/07/1988 19.70
04/08/1988 17.00
04/09/1988 11.90
04/10/1988 11.40
04/11/1988 13.40
04/12/1988 17.80
04/13/1988 17.40
04/14/1988 17.60
04/15/1988 16.30
04/16/1988 9.85
04/17/1988 9.06
04/18/1988 16.00
04/19/1988 18.20
04/20/1988 17.90
04/21/1988 17.40
04/22/1988 17.20
04/23/1988 11.30
04/24/1988 10.70
04/25/1988 19.80
04/26/1988 22.50
04/27/1988 21.80
04/28/1988 24.30
04/29/1988 23.20
04/30/1988 18.50
05/01/1988 16.10
05/02/1988 21.20
05/03/1988 22.90
05/04/1988 23.00
05/05/1988 23.90
05/06/1988 22.80
05/07/1988 17.20
05/08/1988 17.00
05/09/1988 19.80
05/10/1988 22.60
05/11/1988 22.50
05/12/1988 19.40
05/13/1988 13.80
05/14/1988 11.20
05/15/1988 10.20
05/16/1988 13.90
05/17/1988 17.00
05/18/1988 17.40
05/19/1988 16.30
05/20/1988 13.10
05/21/1988 10.10
05/22/1988 10.60
05/23/1988 16.20
05/24/1988 18.30
05/25/1988 19.00
05/26/1988 19.80
05/27/1988 18.50
05/28/1988 14.00
05/29/1988 10.30
05/30/1988 11.90
05/31/1988 16.70
06/01/1988 26.90
06/02/1988 23.60
06/03/1988 14.30
06/04/1988 9.97
06/05/1988 10.50
06/06/1988 13.30
06/07/1988 15.00
06/08/1988 16.60
06/09/1988 16.00
06/10/1988 17.00
06/11/1988 13.60
06/12/1988 14.20
06/13/1988 22.20
06/14/1988 22.00
06/15/1988 19.80
06/16/1988 16.80
06/17/1988 14.00
06/18/1988 9.83
06/19/1988 9.29
06/20/1988 15.60
06/21/1988 17.00
06/22/1988 16.00
06/23/1988 16.30
06/24/1988 14.60
06/25/1988 11.40
06/26/1988 9.94
06/27/1988 14.00
06/28/1988 16.60
06/29/1988 17.20
06/30/1988 17.20
07/01/1988 21.40
07/02/1988 12.80
07/03/1988 8.98
07/04/1988 9.91
07/05/1988 15.20
07/06/1988 16.60
07/07/1988 14.10
07/08/1988 10.60
07/09/1988 9.12
07/10/1988 7.33
07/11/1988 7.84
07/12/1988 12.70
07/13/1988 12.40
07/14/1988 10.50
07/15/1988 7.53
07/16/1988 5.32
07/17/1988 6.63
07/18/1988 11.30
07/19/1988 15.40
07/20/1988 16.60
07/21/1988 13.80
07/22/1988 12.20
07/23/1988 9.83
07/24/1988 10.30
07/25/1988 14.80
07/26/1988 16.10
07/27/1988 17.30
07/28/1988 18.20
07/29/1988 14.90
07/30/1988 9.46
07/31/1988 9.71
08/01/1988 15.70
08/02/1988 17.40
08/03/1988 18.50
08/04/1988 15.10
08/05/1988 12.90
08/06/1988 10.60
08/07/1988 10.00
08/08/1988 17.00
08/09/1988 17.60
08/10/1988 17.90
08/11/1988 19.10
08/12/1988 16.60
08/13/1988 14.00
08/14/1988 13.20
08/15/1988 16.60
08/16/1988 11.40
08/17/1988 6.06
08/18/1988 5.78
08/19/1988 1.97
08/20/1988 2.19
08/21/1988 1.41
08/22/1988 4.11
08/23/1988 3.20
08/24/1988 4.87
08/25/1988 5.18
08/26/1988 6.12
08/27/1988 3.91
08/28/1988 3.48
08/29/1988 7.76
08/30/1988 8.55
08/31/1988 7.02
09/01/1988 7.67
09/02/1988 5.44
09/03/1988 3.20
09/04/1988 2.12
09/05/1988 5.30
09/06/1988 6.91
09/07/1988 7.73
09/08/1988 8.35
09/09/1988 8.69
09/10/1988 8.04
09/11/1988 7.82
09/12/1988 11.00
09/13/1988 10.00
09/14/1988 7.65
09/15/1988 3.37
09/16/1988 0.79
09/17/1988 0.21
09/18/1988 0.20
09/19/1988 2.70
09/20/1988 6.99
09/21/1988 4.28
09/22/1988 2.66
09/23/1988 4.16
09/24/1988 2.13
09/25/1988 4.05
09/26/1988 2.81
09/27/1988 2.22
09/28/1988 6.80
09/29/1988 8.95
09/30/1988 7.28
10/01/1988 4.42
10/02/1988 5.24
10/03/1988 8.21
10/04/1988 11.60
10/05/1988 14.10
10/06/1988 14.60
10/07/1988 12.80
10/08/1988 8.66
10/09/1988 8.98
10/10/1988 14.90
10/11/1988 16.00
10/12/1988 14.80
10/13/1988 18.00
10/14/1988 16.60
10/15/1988 13.90
10/16/1988 12.30
10/17/1988 18.40
10/18/1988 19.20
10/19/1988 20.40
10/20/1988 20.00
10/21/1988 20.10
10/22/1988 16.30
10/23/1988 13.30
10/24/1988 20.50
10/25/1988 18.50
10/26/1988 20.70
10/27/1988 18.90
10/28/1988 18.50
10/29/1988 10.20
10/30/1988 7.31
10/31/1988 7.73
11/01/1988 6.57
11/02/1988 5.58
11/03/1988 8.41
11/04/1988 6.63
11/05/1988 6.06
11/06/1988 5.69
11/07/1988 8.10
11/08/1988 8.21
11/09/1988 12.40
11/10/1988 11.80
11/11/1988 10.10
11/12/1988 6.97
11/13/1988 6.29
11/14/1988 12.70
11/15/1988 15.10
11/16/1988 14.40
11/17/1988 14.00
11/18/1988 13.70
11/19/1988 11.80
11/20/1988 9.77
11/21/1988 18.90
11/22/1988 18.70
11/23/1988 12.90
11/24/1988 5.78
11/25/1988 8.47
11/26/1988 8.16
11/27/1988 6.99
11/28/1988 12.30
11/29/1988 12.40
11/30/1988 11.80
12/01/1988 13.20
12/02/1988 14.10
12/03/1988 12.60
12/04/1988 11.20
12/05/1988 15.10
12/06/1988 15.10
12/07/1988 14.30
12/08/1988 14.80
12/09/1988 12.50
12/10/1988 7.42
12/11/1988 8.10
12/12/1988 12.20
12/13/1988 13.50
12/14/1988 13.30
12/15/1988 14.20
12/16/1988 13.10
12/17/1988 11.60
12/18/1988 11.20
12/19/1988 11.90
12/20/1988 13.30
12/21/1988 12.00
12/22/1988 12.10
12/23/1988 7.48
12/24/1988 2.66
12/25/1988 0.68
12/26/1988 7.73
12/27/1988 10.90
12/28/1988 12.90
12/29/1988 12.40
12/30/1988 10.10
12/31/1988 6.71
01/01/1989 5.21
01/02/1989 8.50
01/03/1989 13.30
01/04/1989 16.20
01/05/1989 16.40
01/06/1989 16.20
01/07/1989 11.60
01/08/1989 10.90
01/09/1989 14.10
01/10/1989 15.70
01/11/1989 15.40
01/12/1989 16.00
01/13/1989 13.40
01/14/1989 10.30
01/15/1989 9.91
01/16/1989 14.40
01/17/1989 14.70
01/18/1989 15.10
01/19/1989 14.00
01/20/1989 11.60
01/21/1989 7.33
01/22/1989 8.18
01/23/1989 11.50
01/24/1989 11.30
01/25/1989 13.00
01/26/1989 13.10
01/27/1989 12.20
01/28/1989 8.01
01/29/1989 7.45
01/30/1989 8.69
01/31/1989 9.80
02/01/1989 14.20
02/02/1989 14.00
02/03/1989 15.10
02/04/1989 11.00
02/05/1989 11.30
02/06/1989 9.80
02/07/1989 8.95
02/08/1989 7.70
02/09/1989 7.59
02/10/1989 8.35
02/11/1989 5.64
02/12/1989 5.04
02/13/1989 9.17
02/14/1989 13.30
02/15/1989 13.30
02/16/1989 12.50
02/17/1989 9.40
02/18/1989 5.61
02/19/1989 5.41
02/20/1989 7.53
02/21/1989 11.50
02/22/1989 13.70
02/23/1989 15.50
02/24/1989 13.20
02/25/1989 8.47
02/26/1989 5.83
02/27/1989 11.40
02/28/1989 12.60
03/01/1989 17.00
03/02/1989 17.50
03/03/1989 14.20
03/04/1989 14.10
03/05/1989 17.00
03/06/1989 20.60
03/07/1989 20.60
03/08/1989 20.60
03/09/1989 21.60
03/10/1989 20.80
03/11/1989 19.60
03/12/1989 18.00
03/13/1989 22.80
03/14/1989 23.40
03/15/1989 26.00
03/16/1989 23.90
03/17/1989 25.70
03/18/1989 22.00
03/19/1989 19.30
03/20/1989 21.90
03/21/1989 20.50
03/22/1989 20.90
03/23/1989 20.40
03/24/1989 19.20
03/25/1989 14.80
03/26/1989 10.50
03/27/1989 14.40
03/28/1989 17.80
03/29/1989 17.40
03/30/1989 19.30
03/31/1989 14.20
04/01/1989 19.60
04/02/1989 13.30
04/03/1989 23.90
04/04/1989 24.40
04/05/1989 23.90
04/06/1989 24.40
04/07/1989 22.80
04/08/1989 17.00
04/09/1989 16.50
04/10/1989 22.20
04/11/1989 22.70
04/12/1989 18.80
04/13/1989 16.90
04/14/1989 13.50
04/15/1989 9.00
04/16/1989 8.92
04/17/1989 14.30
04/18/1989 16.80
04/19/1989 16.10
04/20/1989 20.00
04/21/1989 18.60
04/22/1989 15.20
04/23/1989 13.60
04/24/1989 19.70
04/25/1989 20.10
04/26/1989 20.70
04/27/1989 12.50
04/28/1989 8.47
04/29/1989 5.15
04/30/1989 3.88
05/01/1989 7.16
05/02/1989 7.14
05/03/1989 7.31
05/04/1989 9.09
05/05/1989 9.88
05/06/1989 8.21
05/07/1989 7.25
05/08/1989 14.20
05/09/1989 14.50
05/10/1989 16.70
05/11/1989 17.60
05/12/1989 17.60
05/13/1989 10.50
05/14/1989 9.63
05/15/1989 17.50
05/16/1989 18.70
05/17/1989 21.50
05/18/1989 22.30
05/19/1989 20.00
05/20/1989 15.20
05/21/1989 15.80
05/22/1989 22.90
05/23/1989 21.90
05/24/1989 24.00
05/25/1989 24.00
05/26/1989 21.80
05/27/1989 17.40
05/28/1989 14.90
05/29/1989 16.50
05/30/1989 19.60
05/31/1989 19.70
06/01/1989 25.90
06/02/1989 23.40
06/03/1989 22.00
06/04/1989 20.00
06/05/1989 24.40
06/06/1989 23.90
06/07/1989 24.10
06/08/1989 22.90
06/09/1989 22.20
06/10/1989 19.90
06/11/1989 18.80
06/12/1989 20.40
06/13/1989 21.50
06/14/1989 14.10
06/15/1989 16.70
06/16/1989 9.60
06/17/1989 5.38
06/18/1989 5.61
06/19/1989 8.27
06/20/1989 10.80
06/21/1989 13.40
06/22/1989 13.60
06/23/1989 11.80
06/24/1989 5.41
06/25/1989 5.35
06/26/1989 4.90
06/27/1989 7.36
06/28/1989 6.94
06/29/1989 6.23
06/30/1989 6.31
07/01/1989 5.80
07/02/1989 6.77
07/03/1989 12.20
07/04/1989 10.40
07/05/1989 13.30
07/06/1989 12.90
07/07/1989 10.50
07/08/1989 8.13
07/09/1989 8.33
07/10/1989 14.00
07/11/1989 14.10
07/12/1989 16.80
07/13/1989 17.10
07/14/1989 16.60
07/15/1989 15.90
07/16/1989 14.30
07/17/1989 16.70
07/18/1989 15.30
07/19/1989 14.40
07/20/1989 17.40
07/21/1989 13.70
07/22/1989 10.80
07/23/1989 11.70
07/24/1989 15.10
07/25/1989 11.80
07/26/1989 10.70
07/27/1989 9.20
07/28/1989 7.42
07/29/1989 6.09
07/30/1989 3.71
07/31/1989 4.39
08/01/1989 5.32
08/02/1989 6.43
08/03/1989 6.48
08/04/1989 8.30
08/05/1989 8.24
08/06/1989 6.88
08/07/1989 14.00
08/08/1989 14.30
08/09/1989 15.70
08/10/1989 15.40
08/11/1989 15.30
08/12/1989 8.52
08/13/1989 8.92
08/14/1989 16.30
08/15/1989 17.60
08/16/1989 17.90
08/17/1989 17.40
08/18/1989 16.50
08/19/1989 11.10
08/20/1989 11.20
08/21/1989 16.80
08/22/1989 16.80
08/23/1989 15.60
08/24/1989 18.80
08/25/1989 14.20
08/26/1989 11.40
08/27/1989 12.20
08/28/1989 16.20
08/29/1989 17.20
08/30/1989 18.40
08/31/1989 17.50
09/01/1989 19.70
09/02/1989 16.20
09/03/1989 14.20
09/04/1989 16.50
09/05/1989 16.80
09/06/1989 18.10
09/07/1989 18.10
09/08/1989 16.70
09/09/1989 13.10
09/10/1989 13.30
09/11/1989 15.40
09/12/1989 16.80
09/13/1989 16.30
09/14/1989 11.30
09/15/1989 11.00
09/16/1989 8.72
09/17/1989 9.57
09/18/1989 13.00
09/19/1989 13.70
09/20/1989 17.20
09/21/1989 15.70
09/22/1989 15.50
09/23/1989 14.40
09/24/1989 13.60
09/25/1989 16.70
09/26/1989 15.50
09/27/1989 16.30
09/28/1989 15.70
09/29/1989 13.00
09/30/1989 11.70
10/01/1989 10.30
10/02/1989 15.50
10/03/1989 18.00
10/04/1989 19.70
10/05/1989 18.70
10/06/1989 17.20
10/07/1989 11.20
10/08/1989 12.10
10/09/1989 18.20
10/10/1989 18.50
10/11/1989 17.40
10/12/1989 18.20
10/13/1989 17.60
10/14/1989 12.60
10/15/1989 12.50
10/16/1989 20.30
10/17/1989 18.80
10/18/1989 18.70
10/19/1989 17.30
10/20/1989 14.70
10/21/1989 12.10
10/22/1989 12.90
10/23/1989 19.70
10/24/1989 19.30
10/25/1989 18.20
10/26/1989 16.10
10/27/1989 16.10
10/28/1989 12.80
10/29/1989 12.00
10/30/1989 15.00
10/31/1989 14.00
11/01/1989 17.90
11/02/1989 16.10
11/03/1989 13.90
11/04/1989 8.33
11/05/1989 8.30
11/06/1989 12.90
11/07/1989 14.40
11/08/1989 16.50
11/09/1989 16.30
11/10/1989 12.00
11/11/1989 12.00
11/12/1989 11.50
11/13/1989 15.80
11/14/1989 16.40
11/15/1989 15.90
11/16/1989 15.90
11/17/1989 7.08
11/18/1989 4.87
11/19/1989 5.35
11/20/1989 14.00
11/21/1989 16.40
11/22/1989 12.80
11/23/1989 0.57
11/24/1989 6.12
11/25/1989 6.37
11/26/1989 7.45
11/27/1989 12.20
11/28/1989 15.40
11/29/1989 15.50
11/30/1989 15.00
12/01/1989 12.30
12/02/1989 3.99
12/03/1989 5.64
12/04/1989 6.80
12/05/1989 7.62
12/06/1989 7.14
12/07/1989 7.93
12/08/1989 6.12
12/09/1989 2.59
12/10/1989 1.06
12/11/1989 4.25
12/12/1989 2.10
12/13/1989 3.54
12/14/1989 2.46
12/15/1989 4.33
12/16/1989 2.42
12/17/1989 3.40
12/18/1989 6.43
12/19/1989 7.02
12/20/1989 5.95
12/21/1989 5.72
12/22/1989 3.82
12/23/1989 2.42
12/24/1989 1.91
12/25/1989 0.10
12/26/1989 2.34
12/27/1989 5.75
12/28/1989 5.92
12/29/1989 4.13
12/30/1989 2.78
12/31/1989 2.21
01/01/1990 4.02
01/02/1990 8.16
01/03/1990 6.77
01/04/1990 5.58
01/05/1990 4.84
01/06/1990 3.57
01/07/1990 3.14
01/08/1990 5.21
01/09/1990 5.64
01/10/1990 7.22
01/11/1990 7.39
01/12/1990 5.47
01/13/1990 2.82
01/14/1990 3.06
01/15/1990 7.16
01/16/1990 8.67
01/17/1990 7.48
01/18/1990 8.01
01/19/1990 7.93
01/20/1990 4.81
01/21/1990 4.47
01/22/1990 8.38
01/23/1990 9.01
01/24/1990 10.90
01/25/1990 11.80
01/26/1990 10.80
01/27/1990 9.43
01/28/1990 6.06
01/29/1990 7.36
01/30/1990 8.13
01/31/1990 9.37
02/01/1990 13.20
02/02/1990 12.90
02/03/1990 11.90
02/04/1990 12.80
02/05/1990 15.80
02/06/1990 14.90
02/07/1990 14.20
02/08/1990 11.90
02/09/1990 11.80
02/10/1990 10.10
02/11/1990 9.12
02/12/1990 14.20
02/13/1990 13.00
02/14/1990 14.70
02/15/1990 14.10
02/16/1990 15.10
02/17/1990 8.89
02/18/1990 6.49
02/19/1990 8.47
02/20/1990 8.33
02/21/1990 4.33
02/22/1990 2.45
02/23/1990 2.55
02/24/1990 2.14
02/25/1990 1.55
02/26/1990 2.51
02/27/1990 2.74
02/28/1990 5.61
03/01/1990 6.00
03/02/1990 4.42
03/03/1990 3.51
03/04/1990 2.97
03/05/1990 4.11
03/06/1990 4.73
03/07/1990 5.81
03/08/1990 7.16
03/09/1990 7.33
03/10/1990 7.02
03/11/1990 6.15
03/12/1990 9.43
03/13/1990 10.10
03/14/1990 11.20
03/15/1990 11.80
03/16/1990 11.70
03/17/1990 9.43
03/18/1990 9.57
03/19/1990 11.70
03/20/1990 11.50
03/21/1990 12.00
03/22/1990 12.50
03/23/1990 13.20
03/24/1990 11.00
03/25/1990 10.70
03/26/1990 14.00
03/27/1990 13.20
03/28/1990 12.50
03/29/1990 11.60
03/30/1990 8.35
03/31/1990 6.97
04/01/1990 6.15
04/02/1990 6.32
04/03/1990 5.58
04/04/1990 6.94
04/05/1990 6.17
04/06/1990 5.58
04/07/1990 4.87
04/08/1990 5.61
04/09/1990 8.18
04/10/1990 8.33
04/11/1990 7.73
04/12/1990 6.97
04/13/1990 4.70
04/14/1990 3.82
04/15/1990 3.51
04/16/1990 6.91
04/17/1990 8.01
04/18/1990 10.40
04/19/1990 11.80
04/20/1990 10.60
04/21/1990 6.40
04/22/1990 7.36
04/23/1990 12.00
04/24/1990 11.40
04/25/1990 11.20
04/26/1990 7.87
04/27/1990 7.14
04/28/1990 6.26
04/29/1990 4.36
04/30/1990 7.08
05/01/1990 13.30
05/02/1990 13.70
05/03/1990 10.70
05/04/1990 10.20
05/05/1990 5.10
05/06/1990 4.39
05/07/1990 4.70
05/08/1990 0.73
05/09/1990 1.95
05/10/1990 1.54
05/11/1990 2.24
05/12/1990 1.84
05/13/1990 1.02
05/14/1990 3.48
05/15/1990 3.09
05/16/1990 2.62
05/17/1990 6.23
05/18/1990 4.11
05/19/1990 3.26
05/20/1990 3.79
05/21/1990 8.47
05/22/1990 10.30
05/23/1990 10.20
05/24/1990 10.00
05/25/1990 10.20
05/26/1990 9.18
05/27/1990 7.00
05/28/1990 11.80
05/29/1990 16.40
05/30/1990 16.70
05/31/1990 15.70
06/01/1990 27.20
06/02/1990 18.70
06/03/1990 16.40
06/04/1990 20.10
06/05/1990 21.30
06/06/1990 23.40
06/07/1990 23.10
06/08/1990 20.30
06/09/1990 17.20
06/10/1990 17.00
06/11/1990 21.20
06/12/1990 23.10
06/13/1990 23.30
06/14/1990 20.70
06/15/1990 21.70
06/16/1990 16.10
06/17/1990 15.40
06/18/1990 19.70
06/19/1990 19.80
06/20/1990 21.10
06/21/1990 21.00
06/22/1990 18.80
06/23/1990 15.00
06/24/1990 14.50
06/25/1990 21.10
06/26/1990 22.50
06/27/1990 22.90
06/28/1990 21.40
06/29/1990 17.90
06/30/1990 11.20
07/01/1990 9.94
07/02/1990 12.00
07/03/1990 9.46
07/04/1990 9.29
07/05/1990 9.97
07/06/1990 9.60
07/07/1990 6.26
07/08/1990 7.33
07/09/1990 7.62
07/10/1990 9.91
07/11/1990 9.91
07/12/1990 9.86
07/13/1990 7.50
07/14/1990 5.64
07/15/1990 6.12
07/16/1990 7.70
07/17/1990 8.95
07/18/1990 10.60
07/19/1990 10.30
07/20/1990 9.26
07/21/1990 5.78
07/22/1990 6.03
07/23/1990 9.71
07/24/1990 11.50
07/25/1990 12.60
07/26/1990 11.90
07/27/1990 10.00
07/28/1990 6.74
07/29/1990 8.01
07/30/1990 11.80
07/31/1990 14.30
08/01/1990 16.80
08/02/1990 15.80
08/03/1990 12.70
08/04/1990 8.58
08/05/1990 9.12
08/06/1990 13.60
08/07/1990 14.40
08/08/1990 12.00
08/09/1990 10.70
08/10/1990 9.12
08/11/1990 6.17
08/12/1990 7.53
08/13/1990 9.43
08/14/1990 10.60
08/15/1990 10.50
08/16/1990 10.40
08/17/1990 8.41
08/18/1990 6.51
08/19/1990 7.19
08/20/1990 11.50
08/21/1990 11.60
08/22/1990 11.10
08/23/1990 9.52
08/24/1990 10.20
08/25/1990 8.33
08/26/1990 8.52
08/27/1990 11.40
08/28/1990 12.80
08/29/1990 12.10
08/30/1990 12.80
08/31/1990 12.00
09/01/1990 10.90
09/02/1990 7.65
09/03/1990 5.95
09/04/1990 5.81
09/05/1990 6.94
09/06/1990 4.47
09/07/1990 4.79
09/08/1990 3.26
09/09/1990 3.17
09/10/1990 5.27
09/11/1990 4.11
09/12/1990 4.70
09/13/1990 5.01
09/14/1990 5.61
09/15/1990 4.13
09/16/1990 3.65
09/17/1990 5.21
09/18/1990 5.49
09/19/1990 6.74
09/20/1990 3.26
09/21/1990 5.86
09/22/1990 5.01
09/23/1990 4.84
09/24/1990 7.96
09/25/1990 7.70
09/26/1990 10.00
09/27/1990 11.40
09/28/1990 9.77
09/29/1990 6.94
09/30/1990 5.83
10/01/1990 10.40
10/02/1990 9.01
10/03/1990 9.74
10/04/1990 10.00
10/05/1990 9.35
10/06/1990 8.27
10/07/1990 7.33
10/08/1990 8.81
10/09/1990 10.20
10/10/1990 7.53
10/11/1990 9.60
10/12/1990 10.50
10/13/1990 6.85
10/14/1990 8.47
10/15/1990 11.40
10/16/1990 14.90
10/17/1990 14.70
10/18/1990 13.70
10/19/1990 12.70
10/20/1990 8.50
10/21/1990 8.24
10/22/1990 10.50
10/23/1990 10.30
10/24/1990 12.10
10/25/1990 12.10
10/26/1990 11.70
10/27/1990 8.10
10/28/1990 6.94
10/29/1990 8.72
10/30/1990 9.32
10/31/1990 9.74
11/01/1990 12.90
11/02/1990 11.00
11/03/1990 7.19
11/04/1990 7.11
11/05/1990 12.20
11/06/1990 13.30
11/07/1990 9.71
11/08/1990 6.29
11/09/1990 3.82
11/10/1990 2.73
11/11/1990 3.37
11/12/1990 3.68
11/13/1990 4.79
11/14/1990 5.32
11/15/1990 7.28
11/16/1990 7.65
11/17/1990 5.92
11/18/1990 5.69
11/19/1990 8.67
11/20/1990 9.03
11/21/1990 7.65
11/22/1990 6.71
11/23/1990 7.39
11/24/1990 6.85
11/25/1990 5.98
11/26/1990 7.59
11/27/1990 6.74
11/28/1990 6.26
11/29/1990 6.03
11/30/1990 6.20
12/01/1990 7.33
12/02/1990 7.70
12/03/1990 8.61
12/04/1990 9.57
12/05/1990 9.97
12/06/1990 10.10
12/07/1990 9.18
12/08/1990 7.31
12/09/1990 6.51
12/10/1990 10.70
12/11/1990 9.74
12/12/1990 10.00
12/13/1990 11.10
12/14/1990 10.50
12/15/1990 9.06
12/16/1990 8.72
12/17/1990 12.80
12/18/1990 12.50
12/19/1990 13.00
12/20/1990 12.50
12/21/1990 10.80
12/22/1990 9.23
12/23/1990 6.63
12/24/1990 3.82
12/25/1990 4.11
12/26/1990 9.80
12/27/1990 8.16
12/28/1990 9.03
12/29/1990 8.61
12/30/1990 7.67
12/31/1990 7.31
01/01/1991 6.83
01/02/1991 7.59
01/03/1991 7.73
01/04/1991 5.98
01/05/1991 6.06
01/06/1991 5.66
01/07/1991 6.66
01/08/1991 5.49
01/09/1991 6.37
01/10/1991 6.37
01/11/1991 5.64
01/12/1991 4.79
01/13/1991 4.05
01/14/1991 5.72
01/15/1991 6.40
01/16/1991 6.60
01/17/1991 7.82
01/18/1991 8.07
01/19/1991 6.80
01/20/1991 5.98
01/21/1991 6.51
01/22/1991 9.52
01/23/1991 10.60
01/24/1991 10.60
01/25/1991 9.86
01/26/1991 8.61
01/27/1991 6.20
01/28/1991 8.95
01/29/1991 11.00
01/30/1991 11.10
01/31/1991 9.32
02/01/1991 19.50
02/02/1991 12.10
02/03/1991 8.38
02/04/1991 5.92
02/05/1991 4.45
02/06/1991 12.10
02/07/1991 3.57
02/08/1991 4.22
02/09/1991 4.93
02/10/1991 4.45
02/11/1991 6.51
02/12/1991 5.81
02/13/1991 6.17
02/14/1991 5.98
02/15/1991 6.83
02/16/1991 4.90
02/17/1991 4.79
02/18/1991 6.85
02/19/1991 6.97
02/20/1991 7.93
02/21/1991 8.27
02/22/1991 8.61
02/23/1991 5.58
02/24/1991 5.04
02/25/1991 6.23
02/26/1991 7.33
02/27/1991 6.60
02/28/1991 6.43
03/01/1991 9.52
03/02/1991 6.43
03/03/1991 7.31
03/04/1991 12.20
03/05/1991 11.10
03/06/1991 13.20
03/07/1991 15.20
03/08/1991 15.30
03/09/1991 10.80
03/10/1991 11.30
03/11/1991 21.90
03/12/1991 20.40
03/13/1991 20.70
03/14/1991 20.60
03/15/1991 19.30
03/16/1991 11.60
03/17/1991 12.10
03/18/1991 16.70
03/19/1991 17.90
03/20/1991 16.40
03/21/1991 17.10
03/22/1991 18.00
03/23/1991 14.20
03/24/1991 11.40
03/25/1991 18.00
03/26/1991 19.50
03/27/1991 19.00
03/28/1991 18.90
03/29/1991 13.70
03/30/1991 12.10
03/31/1991 10.50
04/01/1991 17.00
04/02/1991 19.30
04/03/1991 19.50
04/04/1991 18.50
04/05/1991 13.70
04/06/1991 4.22
04/07/1991 4.19
04/08/1991 4.25
04/09/1991 3.77
04/10/1991 4.25
04/11/1991 6.23
04/12/1991 3.99
04/13/1991 2.50
04/14/1991 3.09
04/15/1991 6.49
04/16/1991 7.62
04/17/1991 8.64
04/18/1991 11.10
04/19/1991 9.66
04/20/1991 8.07
04/21/1991 9.49
04/22/1991 15.50
04/23/1991 15.70
04/24/1991 16.70
04/25/1991 15.80
04/26/1991 15.30
04/27/1991 12.50
04/28/1991 11.40
04/29/1991 14.70
04/30/1991 16.00
05/01/1991 20.00
05/02/1991 18.40
05/03/1991 19.30
05/04/1991 13.50
05/05/1991 7.73
05/06/1991 7.33
05/07/1991 9.46
05/08/1991 6.71
05/09/1991 7.33
05/10/1991 7.36
05/11/1991 6.68
05/12/1991 7.67
05/13/1991 9.77
05/14/1991 5.52
05/15/1991 5.35
05/16/1991 4.39
05/17/1991 3.82
05/18/1991 3.17
05/19/1991 4.42
05/20/1991 7.33
05/21/1991 5.30
05/22/1991 4.76
05/23/1991 5.47
05/24/1991 5.86
05/25/1991 3.85
05/26/1991 3.31
05/27/1991 7.33
05/28/1991 9.69
05/29/1991 9.46
05/30/1991 10.90
05/31/1991 8.95
06/01/1991 12.70
06/02/1991 12.40
06/03/1991 18.50
06/04/1991 18.70
06/05/1991 19.90
06/06/1991 19.90
06/07/1991 19.30
06/08/1991 21.40
06/09/1991 17.20
06/10/1991 20.60
06/11/1991 20.90
06/12/1991 20.50
06/13/1991 18.80
06/14/1991 19.00
06/15/1991 15.20
06/16/1991 14.00
06/17/1991 9.46
06/18/1991 10.80
06/19/1991 9.49
06/20/1991 10.00
06/21/1991 10.30
06/22/1991 8.47
06/23/1991 9.52
06/24/1991 15.40
06/25/1991 16.50
06/26/1991 16.10
06/27/1991 16.10
06/28/1991 14.80
06/29/1991 11.80
06/30/1991 7.87
07/01/1991 2.95
07/02/1991 3.99
07/03/1991 3.20
07/04/1991 0.18
07/05/1991 1.57
07/06/1991 2.83
07/07/1991 1.47
07/08/1991 2.15
07/09/1991 1.91
07/10/1991 2.06
07/11/1991 1.67
07/12/1991 2.11
07/13/1991 1.63
07/14/1991 1.97
07/15/1991 5.01
07/16/1991 6.63
07/17/1991 6.80
07/18/1991 5.35
07/19/1991 5.18
07/20/1991 4.13
07/21/1991 5.72
07/22/1991 8.41
07/23/1991 10.00
07/24/1991 10.80
07/25/1991 10.30
07/26/1991 8.78
07/27/1991 6.74
07/28/1991 6.40
07/29/1991 9.49
07/30/1991 11.00
07/31/1991 7.36
08/01/1991 9.63
08/02/1991 13.00
08/03/1991 11.10
08/04/1991 11.80
08/05/1991 17.80
08/06/1991 10.30
08/07/1991 9.40
08/08/1991 13.40
08/09/1991 12.10
08/10/1991 9.46
08/11/1991 9.77
08/12/1991 12.00
08/13/1991 14.80
08/14/1991 16.60
08/15/1991 14.80
08/16/1991 11.60
08/17/1991 9.43
08/18/1991 10.40
08/19/1991 14.40
08/20/1991 17.00
08/21/1991 17.20
08/22/1991 16.80
08/23/1991 16.00
08/24/1991 10.80
08/25/1991 10.60
08/26/1991 14.60
08/27/1991 16.20
08/28/1991 16.30
08/29/1991 15.40
08/30/1991 13.70
08/31/1991 11.00
09/01/1991 8.04
09/02/1991 6.71
09/03/1991 10.60
09/04/1991 4.42
09/05/1991 1.80
09/06/1991 0.92
09/07/1991 6.29
09/08/1991 1.00
09/09/1991 4.45
09/10/1991 2.67
09/11/1991 1.82
09/12/1991 1.87
09/13/1991 3.03
09/14/1991 2.06
09/15/1991 1.73
09/16/1991 2.70
09/17/1991 4.93
09/18/1991 2.89
09/19/1991 2.67
09/20/1991 2.55
09/21/1991 1.42
09/22/1991 1.62
09/23/1991 2.77
09/24/1991 5.92
09/25/1991 5.38
09/26/1991 5.47
09/27/1991 6.71
09/28/1991 4.13
09/29/1991 3.20
09/30/1991 4.45
10/01/1991 7.50
10/02/1991 7.42
10/03/1991 7.50
10/04/1991 9.32
10/05/1991 6.80
10/06/1991 5.30
10/07/1991 7.59
10/08/1991 8.89
10/09/1991 10.50
10/10/1991 12.20
10/11/1991 10.50
10/12/1991 7.65
10/13/1991 8.41
10/14/1991 11.50
10/15/1991 10.20
10/16/1991 11.50
10/17/1991 12.80
10/18/1991 13.80
10/19/1991 10.60
10/20/1991 10.60
10/21/1991 13.30
10/22/1991 12.90
10/23/1991 16.90
10/24/1991 16.70
10/25/1991 15.10
10/26/1991 12.40
10/27/1991 11.00
10/28/1991 15.60
10/29/1991 14.10
10/30/1991 4.05
10/31/1991 1.30
11/01/1991 4.47
11/02/1991 3.48
11/03/1991 2.92
11/04/1991 4.47
11/05/1991 3.31
11/06/1991 2.25
11/07/1991 3.09
11/08/1991 2.42
11/09/1991 2.17
11/10/1991 2.35
11/11/1991 4.50
11/12/1991 5.07
11/13/1991 4.25
11/14/1991 6.88
11/15/1991 5.24
11/16/1991 3.43
11/17/1991 3.82
11/18/1991 6.00
11/19/1991 7.36
11/20/1991 7.59
11/21/1991 8.47
11/22/1991 9.26
11/23/1991 7.39
11/24/1991 7.50
11/25/1991 9.32
11/26/1991 9.69
11/27/1991 7.50
11/28/1991 4.67
11/29/1991 8.58
11/30/1991 5.95
12/01/1991 6.20
12/02/1991 7.84
12/03/1991 7.65
12/04/1991 7.19
12/05/1991 7.70
12/06/1991 9.35
12/07/1991 5.72
12/08/1991 5.41
12/09/1991 10.80
12/10/1991 10.70
12/11/1991 9.71
12/12/1991 9.97
12/13/1991 10.10
12/14/1991 4.79
12/15/1991 5.24
12/16/1991 7.33
12/17/1991 7.28
12/18/1991 4.76
12/19/1991 3.57
12/20/1991 3.77
12/21/1991 2.46
12/22/1991 2.57
12/23/1991 3.17
12/24/1991 1.82
12/25/1991 0.71
12/26/1991 4.73
12/27/1991 5.21
12/28/1991 2.39
12/29/1991 0.83
12/30/1991 0.87
12/31/1991 2.30
01/01/1992 0.11
01/02/1992 2.46
01/03/1992 1.75
01/04/1992 1.25
01/05/1992 0.09
01/06/1992 0.09
01/07/1992 0.35
01/08/1992 2.49
01/09/1992 2.31
01/10/1992 0.77
01/11/1992 0.80
01/12/1992 0.88
01/13/1992 2.46
01/14/1992 2.53
01/15/1992 3.26
01/16/1992 3.17
01/17/1992 2.32
01/18/1992 1.37
01/19/1992 1.38
01/20/1992 2.38
01/21/1992 0.71
01/22/1992 2.59
01/23/1992 3.09
01/24/1992 1.59
01/25/1992 1.23
01/26/1992 0.79
01/27/1992 1.18
01/28/1992 0.93
01/29/1992 1.31
01/30/1992 0.92
01/31/1992 1.82
02/01/1992 1.38
02/02/1992 1.28
02/03/1992 2.70
02/04/1992 0.93
02/05/1992 1.92
02/06/1992 1.25
02/07/1992 3.12
02/08/1992 2.11
02/09/1992 1.84
02/10/1992 2.57
02/11/1992 2.97
02/12/1992 5.72
02/13/1992 2.74
02/14/1992 4.42
02/15/1992 3.48
02/16/1992 3.03
02/17/1992 6.43
02/18/1992 7.14
02/19/1992 7.87
02/20/1992 7.79
02/21/1992 6.63
02/22/1992 3.79
02/23/1992 3.20
02/24/1992 4.16
02/25/1992 4.19
02/26/1992 7.19
02/27/1992 9.23
02/28/1992 9.46
02/29/1992 6.88
03/01/1992 7.62
03/02/1992 9.57
03/03/1992 9.23
03/04/1992 9.80
03/05/1992 12.00
03/06/1992 10.30
03/07/1992 7.36
03/08/1992 7.59
03/09/1992 11.20
03/10/1992 13.80
03/11/1992 10.40
03/12/1992 8.72
03/13/1992 12.60
03/14/1992 8.98
03/15/1992 8.84
03/16/1992 11.60
03/17/1992 14.50
03/18/1992 17.00
03/19/1992 17.30
03/20/1992 15.90
03/21/1992 9.35
03/22/1992 11.20
03/23/1992 14.30
03/24/1992 17.10
03/25/1992 19.10
03/26/1992 19.60
03/27/1992 17.20
03/28/1992 11.20
03/29/1992 7.96
03/30/1992 11.80
03/31/1992 11.30
04/01/1992 12.90
04/02/1992 6.77
04/03/1992 4.84
04/04/1992 2.92
04/05/1992 2.62
04/06/1992 4.90
04/07/1992 3.91
04/08/1992 4.19
04/09/1992 4.59
04/10/1992 7.36
04/11/1992 6.57
04/12/1992 4.50
04/13/1992 8.98
04/14/1992 12.70
04/15/1992 13.80
04/16/1992 14.00
04/17/1992 10.60
04/18/1992 4.30
04/19/1992 3.31
04/20/1992 7.22
04/21/1992 9.15
04/22/1992 12.80
04/23/1992 12.30
04/24/1992 11.60
04/25/1992 5.52
04/26/1992 1.62
04/27/1992 3.09
04/28/1992 2.05
04/29/1992 3.82
04/30/1992 1.61
05/01/1992 9.71
05/02/1992 4.45
05/03/1992 4.39
05/04/1992 3.31
05/05/1992 2.06
05/06/1992 1.50
05/07/1992 1.49
05/08/1992 3.00
05/09/1992 1.39
05/10/1992 1.73
05/11/1992 2.92
05/12/1992 3.43
05/13/1992 7.53
05/14/1992 8.95
05/15/1992 3.88
05/16/1992 2.74
05/17/1992 2.75
05/18/1992 4.05
05/19/1992 4.02
05/20/1992 3.37
05/21/1992 3.88
05/22/1992 2.89
05/23/1992 2.17
05/24/1992 2.04
05/25/1992 3.40
05/26/1992 6.63
05/27/1992 6.91
05/28/1992 2.22
05/29/1992 2.12
05/30/1992 0.82
05/31/1992 0.46
06/01/1992 2.18
06/02/1992 1.16
06/03/1992 2.15
06/04/1992 1.30
06/05/1992 2.02
06/06/1992 1.23
06/07/1992 1.15
06/08/1992 1.62
06/09/1992 0.51
06/10/1992 2.10
06/11/1992 2.41
06/12/1992 2.78
06/13/1992 1.82
06/14/1992 1.85
06/15/1992 6.26
06/16/1992 7.65
06/17/1992 10.10
06/18/1992 11.10
06/19/1992 10.50
06/20/1992 7.53
06/21/1992 8.33
06/22/1992 15.40
06/23/1992 17.10
06/24/1992 19.90
06/25/1992 17.80
06/26/1992 16.50
06/27/1992 14.70
06/28/1992 11.80
06/29/1992 14.70
06/30/1992 18.40
07/01/1992 22.00
07/02/1992 19.50
07/03/1992 17.10
07/04/1992 14.60
07/05/1992 10.30
07/06/1992 15.60
07/07/1992 17.80
07/08/1992 15.40
07/09/1992 17.60
07/10/1992 15.80
07/11/1992 12.00
07/12/1992 13.00
07/13/1992 17.40
07/14/1992 17.10
07/15/1992 18.00
07/16/1992 18.90
07/17/1992 18.10
07/18/1992 11.30
07/19/1992 12.40
07/20/1992 16.60
07/21/1992 14.20
07/22/1992 14.80
07/23/1992 15.10
07/24/1992 14.30
07/25/1992 11.70
07/26/1992 10.90
07/27/1992 11.50
07/28/1992 12.70
07/29/1992 14.40
07/30/1992 13.70
07/31/1992 11.50
08/01/1992 14.20
08/02/1992 12.30
08/03/1992 16.30
08/04/1992 17.70
08/05/1992 16.90
08/06/1992 13.70
08/07/1992 15.70
08/08/1992 11.00
08/09/1992 10.30
08/10/1992 14.40
08/11/1992 15.90
08/12/1992 16.70
08/13/1992 15.00
08/14/1992 11.30
08/15/1992 8.10
08/16/1992 8.35
08/17/1992 9.77
08/18/1992 9.18
08/19/1992 11.30
08/20/1992 9.40
08/21/1992 9.35
08/22/1992 8.18
08/23/1992 10.00
08/24/1992 10.70
08/25/1992 11.90
08/26/1992 16.20
08/27/1992 15.30
08/28/1992 15.30
08/29/1992 11.30
08/30/1992 10.50
08/31/1992 14.20
09/01/1992 18.80
09/02/1992 19.50
09/03/1992 19.10
09/04/1992 18.50
09/05/1992 13.20
09/06/1992 12.30
09/07/1992 15.00
09/08/1992 16.80
09/09/1992 19.60
09/10/1992 18.40
09/11/1992 16.80
09/12/1992 9.26
09/13/1992 10.50
09/14/1992 11.60
09/15/1992 11.30
09/16/1992 9.52
09/17/1992 11.60
09/18/1992 10.80
09/19/1992 5.78
09/20/1992 7.28
09/21/1992 8.78
09/22/1992 12.50
09/23/1992 6.17
09/24/1992 7.25
09/25/1992 3.48
09/26/1992 2.92
09/27/1992 2.10
09/28/1992 4.39
09/29/1992 4.50
09/30/1992 6.26
10/01/1992 10.10
10/02/1992 8.72
10/03/1992 5.75
10/04/1992 6.06
10/05/1992 10.60
10/06/1992 14.10
10/07/1992 11.20
10/08/1992 13.20
10/09/1992 12.10
10/10/1992 9.49
10/11/1992 10.70
10/12/1992 11.80
10/13/1992 14.60
10/14/1992 15.00
10/15/1992 15.30
10/16/1992 14.10
10/17/1992 7.96
10/18/1992 8.35
10/19/1992 12.90
10/20/1992 14.30
10/21/1992 14.50
10/22/1992 8.27
10/23/1992 5.01
10/24/1992 3.65
10/25/1992 2.78
10/26/1992 4.22
10/27/1992 4.64
10/28/1992 5.24
10/29/1992 6.00
10/30/1992 5.52
10/31/1992 5.38
11/01/1992 6.40
11/02/1992 8.38
11/03/1992 8.55
11/04/1992 9.23
11/05/1992 7.99
11/06/1992 7.56
11/07/1992 4.84
11/08/1992 4.19
11/09/1992 7.42
11/10/1992 7.16
11/11/1992 7.67
11/12/1992 8.41
11/13/1992 8.44
11/14/1992 6.57
11/15/1992 4.62
11/16/1992 4.87
11/17/1992 2.50
11/18/1992 2.78
11/19/1992 2.10
11/20/1992 1.72
11/21/1992 1.41
11/22/1992 1.36
11/23/1992 5.30
11/24/1992 5.13
11/25/1992 3.54
11/26/1992 2.02
11/27/1992 2.50
11/28/1992 2.79
11/29/1992 2.13
11/30/1992 5.86
12/01/1992 3.85
12/02/1992 4.47
12/03/1992 5.61
12/04/1992 4.81
12/05/1992 1.79
12/06/1992 1.32
12/07/1992 2.40
12/08/1992 3.85
12/09/1992 3.06
12/10/1992 3.14
12/11/1992 3.82
12/12/1992 3.23
12/13/1992 3.12
12/14/1992 5.41
12/15/1992 3.74
12/16/1992 4.93
12/17/1992 4.98
12/18/1992 3.85
12/19/1992 3.23
12/20/1992 3.51
12/21/1992 5.69
12/22/1992 3.71
12/23/1992 7.22
12/24/1992 3.34
12/25/1992 0.09
12/26/1992 3.96
12/27/1992 2.01
12/28/1992 4.36
12/29/1992 2.59
12/30/1992 4.84
12/31/1992 3.74
01/01/1993 2.47
01/02/1993 2.48
01/03/1993 2.30
01/04/1993 6.04
01/05/1993 5.22
01/06/1993 8.80
01/07/1993 9.43
01/08/1993 8.23
01/09/1993 4.62
01/10/1993 4.33
01/11/1993 6.48
01/12/1993 5.83
01/13/1993 5.22
01/14/1993 4.17
01/15/1993 5.70
01/16/1993 3.39
01/17/1993 3.62
01/18/1993 7.43
01/19/1993 6.92
01/20/1993 7.39
01/21/1993 8.11
01/22/1993 8.26
01/23/1993 7.98
01/24/1993 7.60
01/25/1993 9.48
01/26/1993 10.90
01/27/1993 9.39
01/28/1993 10.30
01/29/1993 8.34
01/30/1993 6.22
01/31/1993 4.70
02/01/1993 8.41
02/02/1993 11.40
02/03/1993 12.60
02/04/1993 14.30
02/05/1993 9.78
02/06/1993 4.89
02/07/1993 6.54
02/08/1993 10.30
02/09/1993 7.91
02/10/1993 10.70
02/11/1993 12.20
02/12/1993 12.50
02/13/1993 8.02
02/14/1993 8.45
02/15/1993 12.10
02/16/1993 14.00
02/17/1993 13.50
02/18/1993 13.70
02/19/1993 11.20
02/20/1993 7.32
02/21/1993 6.79
02/22/1993 10.40
02/23/1993 14.20
02/24/1993 15.00
02/25/1993 13.60
02/26/1993 13.30
02/27/1993 8.65
02/28/1993 8.08
03/01/1993 8.67
03/02/1993 8.11
03/03/1993 6.60
03/04/1993 7.12
03/05/1993 8.62
03/06/1993 4.62
03/07/1993 5.66
03/08/1993 9.18
03/09/1993 10.50
03/10/1993 11.90
03/11/1993 12.30
03/12/1993 5.75
03/13/1993 1.65
03/14/1993 0.53
03/15/1993 2.08
03/16/1993 3.11
03/17/1993 2.46
03/18/1993 3.19
03/19/1993 4.91
03/20/1993 3.73
03/21/1993 3.34
03/22/1993 6.64
03/23/1993 4.21
03/24/1993 6.41
03/25/1993 6.77
03/26/1993 7.92
03/27/1993 5.78
03/28/1993 4.61
03/29/1993 5.79
03/30/1993 6.92
03/31/1993 8.27
04/01/1993 11.50
04/02/1993 8.67
04/03/1993 6.37
04/04/1993 7.24
04/05/1993 10.80
04/06/1993 12.40
04/07/1993 13.90
04/08/1993 9.17
04/09/1993 9.71
04/10/1993 5.71
04/11/1993 7.06
04/12/1993 10.50
04/13/1993 11.60
04/14/1993 12.40
04/15/1993 13.30
04/16/1993 13.00
04/17/1993 9.44
04/18/1993 10.50
04/19/1993 13.70
04/20/1993 15.10
04/21/1993 15.60
04/22/1993 16.00
04/23/1993 17.10
04/24/1993 15.50
04/25/1993 9.44
04/26/1993 13.60
04/27/1993 16.10
04/28/1993 16.30
04/29/1993 15.30
04/30/1993 13.40
05/01/1993 16.10
05/02/1993 12.90
05/03/1993 14.20
05/04/1993 17.40
05/05/1993 17.80
05/06/1993 17.70
05/07/1993 16.90
05/08/1993 12.00
05/09/1993 13.20
05/10/1993 9.20
05/11/1993 10.00
05/12/1993 9.58
05/13/1993 7.71
05/14/1993 8.93
05/15/1993 5.67
05/16/1993 7.91
05/17/1993 10.10
05/18/1993 13.50
05/19/1993 15.00
05/20/1993 15.00
05/21/1993 14.00
05/22/1993 11.90
05/23/1993 7.50
05/24/1993 10.20
05/25/1993 10.90
05/26/1993 9.88
05/27/1993 8.52
05/28/1993 6.82
05/29/1993 4.83
05/30/1993 4.54
05/31/1993 6.36
06/01/1993 8.86
06/02/1993 9.31
06/03/1993 10.10
06/04/1993 9.97
06/05/1993 7.98
06/06/1993 9.80
06/07/1993 12.60
06/08/1993 13.90
06/09/1993 14.10
06/10/1993 14.40
06/11/1993 9.18
06/12/1993 4.23
06/13/1993 3.78
06/14/1993 3.97
06/15/1993 2.44
06/16/1993 1.74
06/17/1993 1.36
06/18/1993 1.23
06/19/1993 0.06
06/20/1993 0.05
06/21/1993 0.87
06/22/1993 0.05
06/23/1993 0.05
06/24/1993 0.05
06/25/1993 1.06
06/26/1993 1.10
06/27/1993 0.71
06/28/1993 0.49
06/29/1993 1.87
06/30/1993 1.08
07/01/1993 1.21
07/02/1993 2.26
07/03/1993 0.36
07/04/1993 0.92
07/05/1993 1.49
07/06/1993 3.36
07/07/1993 1.45
07/08/1993 2.88
07/09/1993 4.60
07/10/1993 3.28
07/11/1993 4.15
07/12/1993 6.63
07/13/1993 9.53
07/14/1993 9.65
07/15/1993 11.90
07/16/1993 10.30
07/17/1993 7.48
07/18/1993 11.10
07/19/1993 13.90
07/20/1993 14.70
07/21/1993 12.80
07/22/1993 13.90
07/23/1993 13.90
07/24/1993 10.80
07/25/1993 15.20
07/26/1993 16.50
07/27/1993 16.80
07/28/1993 18.50
07/29/1993 17.70
07/30/1993 16.90
07/31/1993 14.50
08/01/1993 13.40
08/02/1993 15.50
08/03/1993 16.70
08/04/1993 16.90
08/05/1993 15.90
08/06/1993 15.40
08/07/1993 14.00
08/08/1993 13.70
08/09/1993 16.50
08/10/1993 15.20
08/11/1993 14.50
08/12/1993 14.20
08/13/1993 9.92
08/14/1993 7.47
08/15/1993 9.68
08/16/1993 12.70
08/17/1993 14.40
08/18/1993 16.10
08/19/1993 16.90
08/20/1993 14.80
08/21/1993 11.90
08/22/1993 11.90
08/23/1993 17.50
08/24/1993 17.10
08/25/1993 16.20
08/26/1993 16.50
08/27/1993 14.50
08/28/1993 12.80
08/29/1993 12.20
08/30/1993 13.00
08/31/1993 13.20
09/01/1993 17.60
09/02/1993 15.60
09/03/1993 13.30
09/04/1993 11.20
09/05/1993 9.67
09/06/1993 12.20
09/07/1993 13.70
09/08/1993 10.90
09/09/1993 13.10
09/10/1993 12.10
09/11/1993 6.83
09/12/1993 8.33
09/13/1993 11.80
09/14/1993 12.50
09/15/1993 12.40
09/16/1993 12.80
09/17/1993 11.60
09/18/1993 8.82
09/19/1993 9.18
09/20/1993 11.30
09/21/1993 8.25
09/22/1993 8.03
09/23/1993 8.45
09/24/1993 4.43
09/25/1993 4.63
09/26/1993 6.59
09/27/1993 4.19
09/28/1993 4.15
09/29/1993 3.81
09/30/1993 5.63
10/01/1993 6.63
10/02/1993 4.06
10/03/1993 4.88
10/04/1993 7.19
10/05/1993 6.52
10/06/1993 9.06
10/07/1993 8.57
10/08/1993 12.00
10/09/1993 10.00
10/10/1993 10.10
10/11/1993 11.80
10/12/1993 12.90
10/13/1993 14.90
10/14/1993 14.60
10/15/1993 13.90
10/16/1993 13.60
10/17/1993 13.20
10/18/1993 14.70
10/19/1993 15.90
10/20/1993 16.40
10/21/1993 12.40
10/22/1993 11.90
10/23/1993 10.90
10/24/1993 10.20
10/25/1993 12.70
10/26/1993 15.40
10/27/1993 14.90
10/28/1993 13.40
10/29/1993 13.50
10/30/1993 9.86
10/31/1993 9.47
11/01/1993 11.70
11/02/1993 12.30
11/03/1993 21.60
11/04/1993 21.90
11/05/1993 12.10
11/06/1993 8.02
11/07/1993 7.03
11/08/1993 22.00
11/09/1993 18.70
11/10/1993 24.00
11/11/1993 18.60
11/12/1993 23.80
11/13/1993 9.66
11/14/1993 6.30
11/15/1993 17.20
11/16/1993 17.60
11/17/1993 25.00
11/18/1993 22.20
11/19/1993 22.70
11/20/1993 10.10
11/21/1993 13.60
11/22/1993 22.40
11/23/1993 32.70
11/24/1993 33.20
11/25/1993 15.30
11/26/1993 10.90
11/27/1993 16.80
11/28/1993 17.00
11/29/1993 17.50
11/30/1993 10.90
12/01/1993 6.47
12/02/1993 6.66
12/03/1993 8.14
12/04/1993 4.24
12/05/1993 5.19
12/06/1993 6.07
12/07/1993 5.59
12/08/1993 7.78
12/09/1993 8.81
12/10/1993 11.60
12/11/1993 5.69
12/12/1993 6.25
12/13/1993 7.25
12/14/1993 8.68
12/15/1993 10.80
12/16/1993 11.80
12/17/1993 10.10
12/18/1993 2.01
12/19/1993 2.62
12/20/1993 2.07
12/21/1993 1.56
12/22/1993 2.93
12/23/1993 2.08
12/24/1993 0.60
12/25/1993 0.54
12/26/1993 0.98
12/27/1993 2.19
12/28/1993 1.02
12/29/1993 2.28
12/30/1993 2.12
12/31/1993 0.99
01/01/1994 1.34
01/02/1994 1.18
01/03/1994 2.92
01/04/1994 2.79
01/05/1994 4.68
01/06/1994 2.65
01/07/1994 3.80
01/08/1994 1.87
01/09/1994 1.84
01/10/1994 3.83
01/11/1994 2.98
01/12/1994 4.99
01/13/1994 2.92
01/14/1994 3.78
01/15/1994 3.53
01/16/1994 1.81
01/17/1994 2.52
01/18/1994 4.17
01/19/1994 3.39
01/20/1994 4.34
01/21/1994 2.75
01/22/1994 1.12
01/23/1994 1.18
01/24/1994 3.13
01/25/1994 2.08
01/26/1994 3.27
01/27/1994 2.35
01/28/1994 3.37
01/29/1994 1.83
01/30/1994 1.39
01/31/1994 2.73
02/01/1994 2.16
02/02/1994 3.23
02/03/1994 2.75
02/04/1994 4.40
02/05/1994 2.71
02/06/1994 2.67
02/07/1994 4.74
02/08/1994 5.72
02/09/1994 6.04
02/10/1994 4.68
02/11/1994 6.13
02/12/1994 3.95
02/13/1994 4.43
02/14/1994 6.63
02/15/1994 8.86
02/16/1994 10.20
02/17/1994 10.10
02/18/1994 9.54
02/19/1994 5.84
02/20/1994 7.44
02/21/1994 9.97
02/22/1994 11.00
02/23/1994 11.20
02/24/1994 13.30
02/25/1994 11.70
02/26/1994 11.00
02/27/1994 8.14
02/28/1994 7.83
03/01/1994 12.80
03/02/1994 11.20
03/03/1994 12.90
03/04/1994 12.90
03/05/1994 9.74
03/06/1994 10.70
03/07/1994 14.00
03/08/1994 13.60
03/09/1994 13.90
03/10/1994 14.20
03/11/1994 15.50
03/12/1994 13.40
03/13/1994 9.86
03/14/1994 13.70
03/15/1994 10.00
03/16/1994 3.70
03/17/1994 4.39
03/18/1994 4.82
03/19/1994 2.98
03/20/1994 2.50
03/21/1994 4.85
03/22/1994 6.06
03/23/1994 8.12
03/24/1994 8.53
03/25/1994 8.97
03/26/1994 6.62
03/27/1994 5.72
03/28/1994 8.12
03/29/1994 8.09
03/30/1994 9.16
03/31/1994 11.40
04/01/1994 10.10
04/02/1994 6.37
04/03/1994 4.32
04/04/1994 9.03
04/05/1994 13.90
04/06/1994 12.80
04/07/1994 13.80
04/08/1994 14.00
04/09/1994 10.40
04/10/1994 10.00
04/11/1994 14.40
04/12/1994 16.60
04/13/1994 15.00
04/14/1994 16.90
04/15/1994 13.90
04/16/1994 8.80
04/17/1994 10.40
04/18/1994 15.90
04/19/1994 15.30
04/20/1994 15.30
04/21/1994 13.40
04/22/1994 12.70
04/23/1994 9.00
04/24/1994 9.95
04/25/1994 12.70
04/26/1994 13.60
04/27/1994 14.00
04/28/1994 14.90
04/29/1994 13.70
04/30/1994 9.80
05/01/1994 6.25
05/02/1994 6.14
05/03/1994 8.89
05/04/1994 6.17
05/05/1994 5.16
05/06/1994 6.03
05/07/1994 3.31
05/08/1994 3.49
05/09/1994 7.65
05/10/1994 6.77
05/11/1994 8.62
05/12/1994 10.40
05/13/1994 10.10
05/14/1994 6.51
05/15/1994 6.67
05/16/1994 6.38
05/17/1994 5.19
05/18/1994 6.63
05/19/1994 7.31
05/20/1994 6.42
05/21/1994 3.74
05/22/1994 4.50
05/23/1994 7.46
05/24/1994 9.59
05/25/1994 10.60
05/26/1994 11.30
05/27/1994 12.30
05/28/1994 9.30
05/29/1994 5.57
05/30/1994 6.83
05/31/1994 10.90
06/01/1994 17.40
06/02/1994 17.60
06/03/1994 18.30
06/04/1994 15.20
06/05/1994 12.90
06/06/1994 17.40
06/07/1994 17.80
06/08/1994 18.20
06/09/1994 17.70
06/10/1994 14.40
06/11/1994 9.95
06/12/1994 9.33
06/13/1994 8.38
06/14/1994 5.69
06/15/1994 4.99
06/16/1994 5.12
06/17/1994 3.22
06/18/1994 2.25
06/19/1994 2.18
06/20/1994 3.06
06/21/1994 2.17
06/22/1994 3.02
06/23/1994 3.16
06/24/1994 3.98
06/25/1994 3.20
06/26/1994 2.27
06/27/1994 6.13
06/28/1994 8.21
06/29/1994 9.18
06/30/1994 11.20
07/01/1994 17.20
07/02/1994 10.90
07/03/1994 10.00
07/04/1994 11.40
07/05/1994 15.20
07/06/1994 16.80
07/07/1994 15.80
07/08/1994 17.20
07/09/1994 16.30
07/10/1994 14.20
07/11/1994 14.40
07/12/1994 16.80
07/13/1994 17.00
07/14/1994 17.80
07/15/1994 17.70
07/16/1994 14.70
07/17/1994 16.50
07/18/1994 16.30
07/19/1994 16.20
07/20/1994 16.00
07/21/1994 15.30
07/22/1994 14.90
07/23/1994 13.60
07/24/1994 13.80
07/25/1994 16.80
07/26/1994 16.40
07/27/1994 16.60
07/28/1994 17.80
07/29/1994 15.20
07/30/1994 12.00
07/31/1994 11.30
08/01/1994 16.60
08/02/1994 17.10
08/03/1994 16.00
08/04/1994 16.10
08/05/1994 14.80
08/06/1994 12.60
08/07/1994 11.50
08/08/1994 12.30
08/09/1994 14.00
08/10/1994 15.30
08/11/1994 13.30
08/12/1994 10.20
08/13/1994 9.45
08/14/1994 9.00
08/15/1994 11.30
08/16/1994 10.90
08/17/1994 11.00
08/18/1994 10.90
08/19/1994 8.64
08/20/1994 7.99
08/21/1994 8.18
08/22/1994 12.00
08/23/1994 13.50
08/24/1994 14.30
08/25/1994 14.60
08/26/1994 12.20
08/27/1994 9.71
08/28/1994 9.63
08/29/1994 13.50
08/30/1994 14.20
08/31/1994 12.00
09/01/1994 10.40
09/02/1994 6.86
09/03/1994 3.30
09/04/1994 3.73
09/05/1994 5.19
09/06/1994 6.60
09/07/1994 9.57
09/08/1994 10.20
09/09/1994 10.80
09/10/1994 6.14
09/11/1994 6.49
09/12/1994 8.46
09/13/1994 8.76
09/14/1994 11.10
09/15/1994 8.23
09/16/1994 6.73
09/17/1994 8.67
09/18/1994 4.96
09/19/1994 5.52
09/20/1994 7.66
09/21/1994 6.74
09/22/1994 7.94
09/23/1994 6.74
09/24/1994 4.32
09/25/1994 5.31
09/26/1994 7.88
09/27/1994 9.74
09/28/1994 10.70
09/29/1994 9.39
09/30/1994 5.21
10/01/1994 4.54
10/02/1994 3.27
10/03/1994 5.67
10/04/1994 3.66
10/05/1994 4.95
10/06/1994 4.67
10/07/1994 5.72
10/08/1994 1.41
10/09/1994 2.03
10/10/1994 5.10
10/11/1994 1.75
10/12/1994 4.39
10/13/1994 2.65
10/14/1994 4.38
10/15/1994 3.67
10/16/1994 5.44
10/17/1994 5.49
10/18/1994 5.30
10/19/1994 7.63
10/20/1994 6.11
10/21/1994 7.32
10/22/1994 5.81
10/23/1994 7.43
10/24/1994 9.79
10/25/1994 7.81
10/26/1994 8.28
10/27/1994 7.61
10/28/1994 6.91
10/29/1994 5.01
10/30/1994 4.13
10/31/1994 5.56
11/01/1994 7.12
11/02/1994 6.74
11/03/1994 6.51
11/04/1994 8.96
11/05/1994 5.97
11/06/1994 6.20
11/07/1994 6.47
11/08/1994 5.53
11/09/1994 9.03
11/10/1994 10.80
11/11/1994 9.18
11/12/1994 7.17
11/13/1994 7.37
11/14/1994 9.53
11/15/1994 9.71
11/16/1994 9.94
11/17/1994 10.50
11/18/1994 10.10
11/19/1994 6.16
11/20/1994 6.76
11/21/1994 10.70
11/22/1994 10.60
11/23/1994 9.98
11/24/1994 4.74
11/25/1994 7.54
11/26/1994 4.81
11/27/1994 4.60
11/28/1994 6.81
11/29/1994 8.70
11/30/1994 9.86
12/01/1994 12.40
12/02/1994 10.60
12/03/1994 8.10
12/04/1994 8.15
12/05/1994 10.50
12/06/1994 10.20
12/07/1994 11.60
12/08/1994 8.67
12/09/1994 9.19
12/10/1994 6.83
12/11/1994 7.64
12/12/1994 8.06
12/13/1994 7.64
12/14/1994 8.22
12/15/1994 7.62
12/16/1994 6.14
12/17/1994 6.78
12/18/1994 5.34
12/19/1994 4.89
12/20/1994 4.86
12/21/1994 4.35
12/22/1994 3.04
12/23/1994 2.97
12/24/1994 1.03
12/25/1994 0.27
12/26/1994 0.64
12/27/1994 4.48
12/28/1994 2.58
12/29/1994 3.58
12/30/1994 2.93
12/31/1994 1.95
01/01/1995 1.67
01/02/1995 1.51
01/03/1995 3.06
01/04/1995 2.52
01/05/1995 2.58
01/06/1995 2.30
01/07/1995 1.43
01/08/1995 1.70
01/09/1995 1.72
01/10/1995 3.50
01/11/1995 1.69
01/12/1995 4.00
01/13/1995 4.03
01/14/1995 2.26
01/15/1995 2.62
01/16/1995 4.26
01/17/1995 4.14
01/18/1995 6.19
01/19/1995 4.30
01/20/1995 7.04
01/21/1995 4.11
01/22/1995 3.52
01/23/1995 5.68
01/24/1995 8.86
01/25/1995 7.13
01/26/1995 7.03
01/27/1995 7.09
01/28/1995 5.87
01/29/1995 4.71
01/30/1995 5.77
01/31/1995 7.61
02/01/1995 9.16
02/02/1995 9.58
02/03/1995 10.30
02/04/1995 7.15
02/05/1995 9.96
02/06/1995 10.70
02/07/1995 10.30
02/08/1995 12.60
02/09/1995 12.20
02/10/1995 12.10
02/11/1995 9.16
02/12/1995 10.30
02/13/1995 12.60
02/14/1995 14.60
02/15/1995 13.70
02/16/1995 15.50
02/17/1995 15.60
02/18/1995 10.90
02/19/1995 11.50
02/20/1995 14.50
02/21/1995 15.40
02/22/1995 15.90
02/23/1995 17.00
02/24/1995 14.20
02/25/1995 9.23
02/26/1995 8.43
02/27/1995 12.10
02/28/1995 12.70
03/01/1995 15.90
03/02/1995 13.00
03/03/1995 9.92
03/04/1995 7.64
03/05/1995 6.72
03/06/1995 8.88
03/07/1995 6.49
03/08/1995 7.58
03/09/1995 5.06
03/10/1995 6.74
03/11/1995 6.96
03/12/1995 6.37
03/13/1995 11.90
03/14/1995 10.50
03/15/1995 13.00
03/16/1995 13.40
03/17/1995 12.60
03/18/1995 11.10
03/19/1995 10.10
03/20/1995 15.30
03/21/1995 13.90
03/22/1995 13.90
03/23/1995 12.50
03/24/1995 14.90
03/25/1995 11.00
03/26/1995 11.60
03/27/1995 14.50
03/28/1995 11.80
03/29/1995 11.10
03/30/1995 10.30
03/31/1995 9.64
04/01/1995 7.45
04/02/1995 7.26
04/03/1995 7.92
04/04/1995 9.51
04/05/1995 13.10
04/06/1995 12.20
04/07/1995 11.60
04/08/1995 7.31
04/09/1995 8.46
04/10/1995 12.20
04/11/1995 13.10
04/12/1995 14.10
04/13/1995 15.30
04/14/1995 12.30
04/15/1995 9.50
04/16/1995 9.63
04/17/1995 14.30
04/18/1995 18.00
04/19/1995 17.10
04/20/1995 18.20
04/21/1995 16.80
04/22/1995 14.70
04/23/1995 13.40
04/24/1995 17.10
04/25/1995 17.30
04/26/1995 16.50
04/27/1995 16.10
04/28/1995 14.40
04/29/1995 11.10
04/30/1995 11.00
05/01/1995 15.20
05/02/1995 16.10
05/03/1995 15.70
05/04/1995 17.30
05/05/1995 17.80
05/06/1995 16.80
05/07/1995 18.00
05/08/1995 18.40
05/09/1995 18.40
05/10/1995 18.30
05/11/1995 19.90
05/12/1995 18.70
05/13/1995 16.30
05/14/1995 14.20
05/15/1995 19.30
05/16/1995 19.50
05/17/1995 19.80
05/18/1995 18.90
05/19/1995 18.50
05/20/1995 14.60
05/21/1995 15.00
05/22/1995 19.40
05/23/1995 19.30
05/24/1995 19.60
05/25/1995 18.30
05/26/1995 17.10
05/27/1995 12.80
05/28/1995 14.10
05/29/1995 13.70
05/30/1995 17.40
05/31/1995 11.90
06/01/1995 16.30
06/02/1995 13.40
06/03/1995 7.25
06/04/1995 9.78
06/05/1995 13.10
06/06/1995 14.00
06/07/1995 13.00
06/08/1995 14.10
06/09/1995 13.80
06/10/1995 7.94
06/11/1995 8.27
06/12/1995 6.96
06/13/1995 5.49
06/14/1995 6.59
06/15/1995 7.54
06/16/1995 6.52
06/17/1995 3.90
06/18/1995 4.64
06/19/1995 5.66
06/20/1995 6.58
06/21/1995 10.80
06/22/1995 11.10
06/23/1995 11.90
06/24/1995 9.41
06/25/1995 8.27
06/26/1995 12.30
06/27/1995 13.40
06/28/1995 15.80
06/29/1995 15.50
06/30/1995 19.40
07/01/1995 13.10
07/02/1995 9.35
07/03/1995 13.10
07/04/1995 11.40
07/05/1995 14.10
07/06/1995 16.30
07/07/1995 13.90
07/08/1995 14.50
07/09/1995 11.90
07/10/1995 16.80
07/11/1995 18.20
07/12/1995 17.00
07/13/1995 15.20
07/14/1995 13.80
07/15/1995 9.24
07/16/1995 10.80
07/17/1995 12.90
07/18/1995 14.50
07/19/1995 14.60
07/20/1995 15.00
07/21/1995 14.00
07/22/1995 9.16
07/23/1995 10.20
07/24/1995 14.60
07/25/1995 15.50
07/26/1995 13.60
07/27/1995 15.00
07/28/1995 12.90
07/29/1995 8.66
07/30/1995 8.78
07/31/1995 12.30
08/01/1995 13.10
08/02/1995 13.20
08/03/1995 12.80
08/04/1995 11.50
08/05/1995 8.52
08/06/1995 8.02
08/07/1995 14.00
08/08/1995 13.80
08/09/1995 13.90
08/10/1995 10.10
08/11/1995 6.71
08/12/1995 3.96
08/13/1995 2.99
08/14/1995 3.27
08/15/1995 3.30
08/16/1995 4.21
08/17/1995 4.53
08/18/1995 5.18
08/19/1995 2.32
08/20/1995 2.63
08/21/1995 5.45
08/22/1995 5.41
08/23/1995 5.52
08/24/1995 6.29
08/25/1995 9.01
08/26/1995 5.30
08/27/1995 2.20
08/28/1995 4.93
08/29/1995 3.52
08/30/1995 4.66
08/31/1995 4.59
09/01/1995 8.12
09/02/1995 3.52
09/03/1995 4.62
09/04/1995 3.78
09/05/1995 5.86
09/06/1995 5.59
09/07/1995 5.37
09/08/1995 6.54
09/09/1995 2.58
09/10/1995 4.81
09/11/1995 6.66
09/12/1995 6.56
09/13/1995 8.00
09/14/1995 8.13
09/15/1995 9.04
09/16/1995 6.49
09/17/1995 7.07
09/18/1995 10.20
09/19/1995 10.30
09/20/1995 11.80
09/21/1995 12.40
09/22/1995 4.93
09/23/1995 2.00
09/24/1995 3.16
09/25/1995 4.82
09/26/1995 2.86
09/27/1995 4.25
09/28/1995 5.19
09/29/1995 5.06
09/30/1995 4.85
10/01/1995 3.55
10/02/1995 8.00
10/03/1995 8.40
10/04/1995 6.46
10/05/1995 7.07
10/06/1995 6.51
10/07/1995 6.55
10/08/1995 6.32
10/09/1995 9.74
10/10/1995 12.70
10/11/1995 15.00
10/12/1995 15.30
10/13/1995 9.08
10/14/1995 6.96
10/15/1995 7.78
10/16/1995 9.77
10/17/1995 12.10
10/18/1995 14.10
10/19/1995 14.60
10/20/1995 12.00
10/21/1995 9.44
10/22/1995 10.20
10/23/1995 13.00
10/24/1995 14.50
10/25/1995 13.90
10/26/1995 13.90
10/27/1995 11.20
10/28/1995 7.92
10/29/1995 5.52
10/30/1995 4.92
10/31/1995 4.73
11/01/1995 4.61
11/02/1995 3.73
11/03/1995 3.69
11/04/1995 3.30
11/05/1995 3.98
11/06/1995 4.23
11/07/1995 2.66
11/08/1995 3.54
11/09/1995 2.45
11/10/1995 5.02
11/11/1995 2.77
11/12/1995 3.15
11/13/1995 6.75
11/14/1995 7.72
11/15/1995 7.28
11/16/1995 6.57
11/17/1995 4.72
11/18/1995 2.10
11/19/1995 1.67
11/20/1995 3.39
11/21/1995 1.97
11/22/1995 3.39
11/23/1995 1.83
11/24/1995 2.17
11/25/1995 3.74
11/26/1995 1.85
11/27/1995 5.78
11/28/1995 3.02
11/29/1995 5.05
11/30/1995 3.76
12/01/1995 4.81
12/02/1995 2.78
12/03/1995 1.73
12/04/1995 7.26
12/05/1995 7.73
12/06/1995 7.30
12/07/1995 9.52
12/08/1995 9.36
12/09/1995 4.70
12/10/1995 3.86
12/11/1995 6.58
12/12/1995 7.05
12/13/1995 7.37
12/14/1995 7.19
12/15/1995 6.49
12/16/1995 5.69
12/17/1995 4.17
12/18/1995 7.46
12/19/1995 7.02
12/20/1995 7.12
12/21/1995 5.78
12/22/1995 4.45
12/23/1995 0.90
12/24/1995 1.02
12/25/1995 0.05
12/26/1995 3.35
12/27/1995 2.93
12/28/1995 1.43
12/29/1995 2.78
12/30/1995 0.13
12/31/1995 0.64
01/01/1996 0.63
01/02/1996 3.34
01/03/1996 1.99
01/04/1996 4.09
01/05/1996 3.62
01/06/1996 2.91
01/07/1996 2.47
01/08/1996 3.62
01/09/1996 4.70
01/10/1996 5.60
01/11/1996 6.59
01/12/1996 7.67
01/13/1996 4.39
01/14/1996 2.99
01/15/1996 8.20
01/16/1996 8.40
01/17/1996 7.71
01/18/1996 10.20
01/19/1996 8.98
01/20/1996 7.45
01/21/1996 5.81
01/22/1996 10.40
01/23/1996 9.78
01/24/1996 10.40
01/25/1996 11.50
01/26/1996 11.30
01/27/1996 9.03
01/28/1996 6.68
01/29/1996 9.62
01/30/1996 12.30
01/31/1996 12.60
02/01/1996 17.30
02/02/1996 12.50
02/03/1996 10.10
02/04/1996 6.51
02/05/1996 8.20
02/06/1996 8.08
02/07/1996 7.70
02/08/1996 9.65
02/09/1996 11.50
02/10/1996 8.10
02/11/1996 8.82
02/12/1996 11.20
02/13/1996 12.20
02/14/1996 12.50
02/15/1996 13.70
02/16/1996 12.30
02/17/1996 7.14
02/18/1996 8.01
02/19/1996 12.10
02/20/1996 14.00
02/21/1996 14.90
02/22/1996 15.20
02/23/1996 15.20
02/24/1996 12.60
02/25/1996 12.10
02/26/1996 15.60
02/27/1996 15.40
02/28/1996 12.50
02/29/1996 12.30
03/01/1996 20.40
03/02/1996 10.90
03/03/1996 11.20
03/04/1996 16.10
03/05/1996 13.40
03/06/1996 14.80
03/07/1996 13.50
03/08/1996 14.60
03/09/1996 11.30
03/10/1996 10.70
03/11/1996 13.60
03/12/1996 14.60
03/13/1996 14.50
03/14/1996 16.40
03/15/1996 15.70
03/16/1996 11.20
03/17/1996 10.70
03/18/1996 13.00
03/19/1996 15.40
03/20/1996 16.90
03/21/1996 17.80
03/22/1996 14.70
03/23/1996 12.70
03/24/1996 11.60
03/25/1996 14.10
03/26/1996 15.70
03/27/1996 15.10
03/28/1996 14.60
03/29/1996 13.10
03/30/1996 10.90
03/31/1996 9.07
04/01/1996 14.90
04/02/1996 14.40
04/03/1996 15.30
04/04/1996 12.40
04/05/1996 9.75
04/06/1996 7.31
04/07/1996 6.83
04/08/1996 11.40
04/09/1996 11.60
04/10/1996 14.10
04/11/1996 13.60
04/12/1996 13.10
04/13/1996 7.76
04/14/1996 7.75
04/15/1996 11.80
04/16/1996 15.30
04/17/1996 15.60
04/18/1996 14.10
04/19/1996 14.40
04/20/1996 13.90
04/21/1996 13.90
04/22/1996 17.20
04/23/1996 17.30
04/24/1996 17.90
04/25/1996 18.10
04/26/1996 13.50
04/27/1996 11.70
04/28/1996 11.40
04/29/1996 13.50
04/30/1996 16.00
05/01/1996 15.30
05/02/1996 16.50
05/03/1996 15.80
05/04/1996 14.50
05/05/1996 14.60
05/06/1996 17.20
05/07/1996 16.80
05/08/1996 17.60
05/09/1996 19.10
05/10/1996 17.30
05/11/1996 12.70
05/12/1996 14.00
05/13/1996 10.80
05/14/1996 8.27
05/15/1996 7.51
05/16/1996 10.70
05/17/1996 10.80
05/18/1996 8.56
05/19/1996 8.95
05/20/1996 10.30
05/21/1996 12.60
05/22/1996 11.70
05/23/1996 12.70
05/24/1996 12.60
05/25/1996 8.87
05/26/1996 7.85
05/27/1996 12.10
05/28/1996 11.70
05/29/1996 14.30
05/30/1996 16.90
05/31/1996 15.20
06/01/1996 18.40
06/02/1996 11.90
06/03/1996 17.00
06/04/1996 17.10
06/05/1996 18.50
06/06/1996 16.50
06/07/1996 14.50
06/08/1996 12.70
06/09/1996 12.90
06/10/1996 15.40
06/11/1996 15.30
06/12/1996 14.40
06/13/1996 12.30
06/14/1996 10.70
06/15/1996 9.76
06/16/1996 9.23
06/17/1996 12.40
06/18/1996 11.90
06/19/1996 11.30
06/20/1996 10.60
06/21/1996 10.60
06/22/1996 8.08
06/23/1996 5.83
06/24/1996 8.71
06/25/1996 10.70
06/26/1996 11.80
06/27/1996 8.33
06/28/1996 5.84
06/29/1996 3.74
06/30/1996 3.71
07/01/1996 7.28
07/02/1996 8.17
07/03/1996 8.80
07/04/1996 5.95
07/05/1996 2.70
07/06/1996 2.46
07/07/1996 1.73
07/08/1996 14.20
07/09/1996 14.70
07/10/1996 11.70
07/11/1996 11.70
07/12/1996 9.20
07/13/1996 5.16
07/14/1996 5.09
07/15/1996 11.30
07/16/1996 12.10
07/17/1996 14.30
07/18/1996 14.00
07/19/1996 10.90
07/20/1996 7.41
07/21/1996 7.19
07/22/1996 15.50
07/23/1996 14.40
07/24/1996 13.90
07/25/1996 12.80
07/26/1996 11.80
07/27/1996 7.86
07/28/1996 12.80
07/29/1996 16.20
07/30/1996 15.20
07/31/1996 14.60
08/01/1996 14.70
08/02/1996 11.80
08/03/1996 9.03
08/04/1996 9.64
08/05/1996 12.50
08/06/1996 13.40
08/07/1996 13.90
08/08/1996 13.50
08/09/1996 11.70
08/10/1996 7.76
08/11/1996 10.20
08/12/1996 10.90
08/13/1996 12.00
08/14/1996 12.40
08/15/1996 12.20
08/16/1996 10.70
08/17/1996 7.69
08/18/1996 9.03
08/19/1996 11.30
08/20/1996 10.50
08/21/1996 8.69
08/22/1996 4.19
08/23/1996 5.28
08/24/1996 3.13
08/25/1996 1.24
08/26/1996 1.73
08/27/1996 0.78
08/28/1996 1.74
08/29/1996 1.10
08/30/1996 2.48
08/31/1996 0.77
09/01/1996 0.15
09/02/1996 1.56
09/03/1996 0.16
09/04/1996 1.67
09/05/1996 1.54
09/06/1996 2.94
09/07/1996 0.08
09/08/1996 0.39
09/09/1996 2.28
09/10/1996 1.62
09/11/1996 1.73
09/12/1996 2.48
09/13/1996 2.47
09/14/1996 1.35
09/15/1996 1.19
09/16/1996 1.78
09/17/1996 1.98
09/18/1996 3.44
09/19/1996 4.68
09/20/1996 4.53
09/21/1996 3.38
09/22/1996 5.48
09/23/1996 5.77
09/24/1996 6.20
09/25/1996 7.51
09/26/1996 8.79
09/27/1996 6.22
09/28/1996 3.41
09/29/1996 1.88
09/30/1996 2.86
10/01/1996 8.13
10/02/1996 7.30
10/03/1996 6.90
10/04/1996 4.51
10/05/1996 2.03
10/06/1996 2.02
10/07/1996 3.70
10/08/1996 4.05
10/09/1996 3.63
10/10/1996 4.96
10/11/1996 4.01
10/12/1996 3.18
10/13/1996 5.01
10/14/1996 9.80
10/15/1996 9.25
10/16/1996 9.81
10/17/1996 8.90
10/18/1996 7.61
10/19/1996 5.10
10/20/1996 5.06
10/21/1996 5.27
10/22/1996 8.97
10/23/1996 8.91
10/24/1996 9.94
10/25/1996 9.10
10/26/1996 6.35
10/27/1996 3.38
10/28/1996 5.31
10/29/1996 8.38
10/30/1996 7.43
10/31/1996 7.40
11/01/1996 11.90
11/02/1996 7.29
11/03/1996 6.90
11/04/1996 6.57
11/05/1996 11.50
11/06/1996 8.28
11/07/1996 11.80
11/08/1996 9.49
11/09/1996 4.61
11/10/1996 6.13
11/11/1996 10.20
11/12/1996 12.10
11/13/1996 11.60
11/14/1996 10.10
11/15/1996 8.47
11/16/1996 6.79
11/17/1996 8.49
11/18/1996 9.73
11/19/1996 11.10
11/20/1996 8.90
11/21/1996 16.60
11/22/1996 6.16
11/23/1996 4.23
11/24/1996 5.63
11/25/1996 7.39
11/26/1996 9.84
11/27/1996 8.69
11/28/1996 3.73
11/29/1996 4.79
11/30/1996 3.98
12/01/1996 3.77
12/02/1996 4.22
12/03/1996 4.43
12/04/1996 5.00
12/05/1996 6.01
12/06/1996 4.27
12/07/1996 2.86
12/08/1996 8.02
12/09/1996 8.23
12/10/1996 7.99
12/11/1996 8.11
12/12/1996 8.69
12/13/1996 8.10
12/14/1996 6.21
12/15/1996 6.44
12/16/1996 11.00
12/17/1996 10.80
12/18/1996 11.00
12/19/1996 11.10
12/20/1996 8.32
12/21/1996 4.77
12/22/1996 3.99
12/23/1996 6.65
12/24/1996 5.02
12/25/1996 3.65
12/26/1996 9.89
12/27/1996 10.60
12/28/1996 6.99
12/29/1996 3.62
12/30/1996 4.93
12/31/1996 3.78
01/01/1997 8.50
01/02/1997 11.80
01/03/1997 9.05
01/04/1997 5.96
01/05/1997 5.18
01/06/1997 8.69
01/07/1997 8.11
01/08/1997 8.98
01/09/1997 8.47
01/10/1997 5.80
01/11/1997 3.22
01/12/1997 3.06
01/13/1997 5.76
01/14/1997 5.78
01/15/1997 3.67
01/16/1997 6.04
01/17/1997 4.65
01/18/1997 8.27
01/19/1997 11.60
01/20/1997 15.10
01/21/1997 14.20
01/22/1997 12.00
01/23/1997 11.60
01/24/1997 10.90
01/25/1997 7.66
01/26/1997 7.54
01/27/1997 6.49
01/28/1997 5.93
01/29/1997 5.20
01/30/1997 4.38
01/31/1997 3.47
02/01/1997 4.12
02/02/1997 3.59
02/03/1997 8.18
02/04/1997 9.64
02/05/1997 9.32
02/06/1997 9.67
02/07/1997 7.56
02/08/1997 4.36
02/09/1997 5.52
02/10/1997 9.18
02/11/1997 9.51
02/12/1997 9.63
02/13/1997 9.00
02/14/1997 7.08
02/15/1997 3.66
02/16/1997 3.78
02/17/1997 6.36
02/18/1997 6.37
02/19/1997 6.69
02/20/1997 8.27
02/21/1997 8.21
02/22/1997 5.33
02/23/1997 6.05
02/24/1997 7.49
02/25/1997 8.20
02/26/1997 7.15
02/27/1997 7.73
02/28/1997 6.55
03/01/1997 8.93
03/02/1997 5.31
03/03/1997 7.67
03/04/1997 8.80
03/05/1997 11.00
03/06/1997 10.40
03/07/1997 9.54
03/08/1997 4.69
03/09/1997 5.45
03/10/1997 6.76
03/11/1997 7.67
03/12/1997 6.34
03/13/1997 1.90
03/14/1997 2.04
03/15/1997 2.05
03/16/1997 0.07
03/17/1997 1.02
03/18/1997 0.27
03/19/1997 0.87
03/20/1997 0.04
03/21/1997 0.86
03/22/1997 0.06
03/23/1997 0.07
03/24/1997 1.25
03/25/1997 2.12
03/26/1997 3.73
03/27/1997 3.71
03/28/1997 4.11
03/29/1997 2.50
03/30/1997 2.00
03/31/1997 3.54
04/01/1997 3.22
04/02/1997 3.52
04/03/1997 3.18
04/04/1997 1.01
04/05/1997 0.36
04/06/1997 0.25
04/07/1997 0.46
04/08/1997 0.41
04/09/1997 0.57
04/10/1997 1.24
04/11/1997 1.45
04/12/1997 0.05
04/13/1997 0.04
04/14/1997 2.59
04/15/1997 0.33
04/16/1997 0.32
04/17/1997 3.25
04/18/1997 3.34
04/19/1997 1.81
04/20/1997 0.05
04/21/1997 1.67
04/22/1997 1.31
04/23/1997 1.41
04/24/1997 0.42
04/25/1997 1.72
04/26/1997 0.36
04/27/1997 0.00
04/28/1997 3.62
04/29/1997 4.93
04/30/1997 5.91
05/01/1997 4.54
05/02/1997 3.98
05/03/1997 0.68
05/04/1997 2.28
05/05/1997 3.36
05/06/1997 3.67
05/07/1997 4.71
05/08/1997 7.42
05/09/1997 7.43
05/10/1997 3.02
05/11/1997 2.83
05/12/1997 4.74
05/13/1997 3.05
05/14/1997 4.31
05/15/1997 4.18
05/16/1997 1.58
05/17/1997 0.21
05/18/1997 0.06
05/19/1997 4.08
05/20/1997 4.21
05/21/1997 4.51
05/22/1997 4.21
05/23/1997 4.66
05/24/1997 3.22
05/25/1997 4.49
05/26/1997 3.26
05/27/1997 8.17
05/28/1997 5.06
05/29/1997 4.40
05/30/1997 4.83
05/31/1997 3.65
06/01/1997 4.03
06/02/1997 8.62
06/03/1997 7.05
06/04/1997 5.21
06/05/1997 7.27
06/06/1997 8.12
06/07/1997 7.03
06/08/1997 11.10
06/09/1997 12.70
06/10/1997 13.70
06/11/1997 13.50
06/12/1997 10.10
06/13/1997 13.30
06/14/1997 12.40
06/15/1997 9.90
06/16/1997 13.10
06/17/1997 12.90
06/18/1997 10.10
06/19/1997 9.65
06/20/1997 6.45
06/21/1997 3.99
06/22/1997 2.58
06/23/1997 3.64
06/24/1997 3.64
06/25/1997 3.64
06/26/1997 0.84
06/27/1997 4.99
06/28/1997 3.83
06/29/1997 3.77
06/30/1997 4.05
07/01/1997 5.63
07/02/1997 5.64
07/03/1997 5.90
07/04/1997 3.16
07/05/1997 3.07
07/06/1997 6.04
07/07/1997 7.90
07/08/1997 8.67
07/09/1997 7.71
07/10/1997 9.85
07/11/1997 7.95
07/12/1997 4.28
07/13/1997 5.97
07/14/1997 11.10
07/15/1997 11.00
07/16/1997 11.10
07/17/1997 11.00
07/18/1997 9.33
07/19/1997 7.15
07/20/1997 7.35
07/21/1997 14.40
07/22/1997 13.60
07/23/1997 14.20
07/24/1997 14.30
07/25/1997 11.20
07/26/1997 8.43
07/27/1997 8.55
07/28/1997 11.80
07/29/1997 13.20
07/30/1997 13.20
07/31/1997 11.90
08/01/1997 11.40
08/02/1997 7.35
08/03/1997 7.69
08/04/1997 12.30
08/05/1997 11.80
08/06/1997 11.70
08/07/1997 11.50
08/08/1997 10.30
08/09/1997 8.93
08/10/1997 7.25
08/11/1997 11.00
08/12/1997 12.00
08/13/1997 9.68
08/14/1997 10.60
08/15/1997 9.42
08/16/1997 4.68
08/17/1997 6.07
08/18/1997 11.10
08/19/1997 11.00
08/20/1997 10.10
08/21/1997 9.36
08/22/1997 8.77
08/23/1997 2.95
08/24/1997 5.93
08/25/1997 13.20
08/26/1997 13.30
08/27/1997 12.80
08/28/1997 11.60
08/29/1997 10.20
08/30/1997 7.84
08/31/1997 6.84
09/01/1997 8.08
09/02/1997 9.93
09/03/1997 11.00
09/04/1997 9.38
09/05/1997 6.83
09/06/1997 2.67
09/07/1997 3.91
09/08/1997 5.20
09/09/1997 4.71
09/10/1997 7.09
09/11/1997 6.42
09/12/1997 5.80
09/13/1997 2.94
09/14/1997 4.04
09/15/1997 7.89
09/16/1997 9.03
09/17/1997 6.44
09/18/1997 6.86
09/19/1997 7.62
09/20/1997 5.04
09/21/1997 5.24
09/22/1997 7.91
09/23/1997 8.53
09/24/1997 7.37
09/25/1997 7.52
09/26/1997 4.00
09/27/1997 1.85
09/28/1997 1.97
09/29/1997 4.90
09/30/1997 5.22
10/01/1997 5.90
10/02/1997 5.15
10/03/1997 4.75
10/04/1997 4.17
10/05/1997 3.66
10/06/1997 5.24
10/07/1997 5.34
10/08/1997 4.28
10/09/1997 1.59
10/10/1997 2.57
10/11/1997 1.16
10/12/1997 0.71
10/13/1997 1.51
10/14/1997 1.31
10/15/1997 1.08
10/16/1997 0.72
10/17/1997 1.09
10/18/1997 1.46
10/19/1997 3.43
10/20/1997 3.11
10/21/1997 2.01
10/22/1997 3.39
10/23/1997 4.31
10/24/1997 3.66
10/25/1997 2.06
10/26/1997 3.37
10/27/1997 4.60
10/28/1997 4.45
10/29/1997 4.90
10/30/1997 4.68
10/31/1997 3.25
11/01/1997 9.72
11/02/1997 4.21
11/03/1997 6.21
11/04/1997 5.64
11/05/1997 6.20
11/06/1997 4.79
11/07/1997 5.62
11/08/1997 3.72
11/09/1997 4.06
11/10/1997 5.18
11/11/1997 5.37
11/12/1997 4.35
11/13/1997 2.52
11/14/1997 0.96
11/15/1997 0.42
11/16/1997 1.42
11/17/1997 2.38
11/18/1997 2.35
11/19/1997 1.30
11/20/1997 1.23
11/21/1997 1.21
11/22/1997 1.38
11/23/1997 0.93
11/24/1997 2.66
11/25/1997 2.69
11/26/1997 3.03
11/27/1997 0.02
11/28/1997 1.52
11/29/1997 1.58
11/30/1997 1.15
12/01/1997 5.04
12/02/1997 4.57
12/03/1997 2.85
12/04/1997 3.03
12/05/1997 4.39
12/06/1997 3.78
12/07/1997 0.97
12/08/1997 4.45
12/09/1997 6.20
12/10/1997 7.64
12/11/1997 9.02
12/12/1997 6.07
12/13/1997 3.26
12/14/1997 3.53
12/15/1997 5.51
12/16/1997 5.33
12/17/1997 5.31
12/18/1997 5.56
12/19/1997 3.86
12/20/1997 3.04
12/21/1997 1.66
12/22/1997 5.26
12/23/1997 5.96
12/24/1997 4.02
12/25/1997 0.16
12/26/1997 1.01
12/27/1997 3.97
12/28/1997 3.52
12/29/1997 7.02
12/30/1997 5.85
12/31/1997 4.48
01/01/1998 3.06
01/02/1998 4.49
01/03/1998 3.20
01/04/1998 3.40
01/05/1998 5.51
01/06/1998 5.01
01/07/1998 5.85
01/08/1998 7.80
01/09/1998 6.59
01/10/1998 4.40
01/11/1998 3.84
01/12/1998 6.77
01/13/1998 6.39
01/14/1998 7.16
01/15/1998 9.62
01/16/1998 5.78
01/17/1998 3.00
01/18/1998 5.59
01/19/1998 9.86
01/20/1998 9.59
01/21/1998 8.85
01/22/1998 10.00
01/23/1998 8.56
01/24/1998 5.87
01/25/1998 6.23
01/26/1998 9.08
01/27/1998 10.70
01/28/1998 11.50
01/29/1998 10.90
01/30/1998 8.95
01/31/1998 5.57
02/01/1998 6.17
02/02/1998 7.82
02/03/1998 7.51
02/04/1998 3.23
02/05/1998 2.55
02/06/1998 3.26
02/07/1998 0.91
02/08/1998 1.12
02/09/1998 4.11
02/10/1998 4.73
02/11/1998 4.36
02/12/1998 5.46
02/13/1998 5.05
02/14/1998 2.47
02/15/1998 1.61
02/16/1998 3.02
02/17/1998 3.54
02/18/1998 1.15
02/19/1998 1.47
02/20/1998 2.68
02/21/1998 1.24
02/22/1998 1.20
02/23/1998 3.39
02/24/1998 2.22
02/25/1998 0.36
02/26/1998 0.83
02/27/1998 2.56
02/28/1998 1.06
03/01/1998 1.96
03/02/1998 5.92
03/03/1998 5.75
03/04/1998 4.43
03/05/1998 4.39
03/06/1998 4.69
03/07/1998 3.19
03/08/1998 2.95
03/09/1998 6.67
03/10/1998 7.24
03/11/1998 5.81
03/12/1998 7.14
03/13/1998 6.64
03/14/1998 5.21
03/15/1998 3.24
03/16/1998 0.73
03/17/1998 1.19
03/18/1998 1.89
03/19/1998 6.99
03/20/1998 7.18
03/21/1998 5.83
03/22/1998 5.19
03/23/1998 8.19
03/24/1998 7.39
03/25/1998 8.65
03/26/1998 10.00
03/27/1998 7.57
03/28/1998 5.65
03/29/1998 4.88
03/30/1998 8.17
03/31/1998 9.21
04/01/1998 10.80
04/02/1998 10.10
04/03/1998 9.16
04/04/1998 6.36
04/05/1998 5.76
04/06/1998 10.10
04/07/1998 11.80
04/08/1998 11.30
04/09/1998 12.10
04/10/1998 10.60
04/11/1998 7.03
04/12/1998 6.61
04/13/1998 12.00
04/14/1998 11.80
04/15/1998 11.80
04/16/1998 12.90
04/17/1998 11.60
04/18/1998 7.62
04/19/1998 9.62
04/20/1998 12.90
04/21/1998 12.90
04/22/1998 11.50
04/23/1998 12.20
04/24/1998 11.70
04/25/1998 9.58
04/26/1998 8.65
04/27/1998 11.40
04/28/1998 12.30
04/29/1998 11.10
04/30/1998 9.21
05/01/1998 12.50
05/02/1998 5.32
05/03/1998 6.72
05/04/1998 10.60
05/05/1998 12.20
05/06/1998 13.20
05/07/1998 13.40
05/08/1998 11.90
05/09/1998 8.34
05/10/1998 9.41
05/11/1998 13.40
05/12/1998 13.00
05/13/1998 13.30
05/14/1998 14.40
05/15/1998 12.30
05/16/1998 7.89
05/17/1998 9.05
05/18/1998 12.40
05/19/1998 12.80
05/20/1998 12.90
05/21/1998 12.40
05/22/1998 10.10
05/23/1998 6.85
05/24/1998 6.77
05/25/1998 8.75
05/26/1998 12.10
05/27/1998 12.10
05/28/1998 12.10
05/29/1998 9.62
05/30/1998 3.72
05/31/1998 4.78
06/01/1998 9.04
06/02/1998 10.40
06/03/1998 10.00
06/04/1998 11.60
06/05/1998 9.18
06/06/1998 7.15
06/07/1998 7.23
06/08/1998 10.50
06/09/1998 11.00
06/10/1998 11.10
06/11/1998 10.90
06/12/1998 9.08
06/13/1998 6.52
06/14/1998 6.90
06/15/1998 9.67
06/16/1998 11.80
06/17/1998 10.90
06/18/1998 11.30
06/19/1998 10.90
06/20/1998 6.80
06/21/1998 8.06
06/22/1998 11.10
06/23/1998 10.90
06/24/1998 10.80
06/25/1998 10.00
06/26/1998 8.88
06/27/1998 4.87
06/28/1998 5.70
06/29/1998 10.80
06/30/1998 9.95
07/01/1998 10.70
07/02/1998 7.72
07/03/1998 4.88
07/04/1998 3.02
07/05/1998 4.61
07/06/1998 7.26
07/07/1998 9.05
07/08/1998 9.01
07/09/1998 9.56
07/10/1998 8.47
07/11/1998 4.01
07/12/1998 4.86
07/13/1998 9.70
07/14/1998 10.40
07/15/1998 9.64
07/16/1998 9.96
07/17/1998 9.33
07/18/1998 4.79
07/19/1998 5.37
07/20/1998 8.52
07/21/1998 10.70
07/22/1998 10.60
07/23/1998 9.23
07/24/1998 9.40
07/25/1998 5.50
07/26/1998 5.64
07/27/1998 9.77
07/28/1998 10.80
07/29/1998 10.60
07/30/1998 12.60
07/31/1998 8.84
08/01/1998 6.47
08/02/1998 6.42
08/03/1998 11.40
08/04/1998 10.40
08/05/1998 11.30
08/06/1998 10.70
08/07/1998 7.98
08/08/1998 5.07
08/09/1998 6.85
08/10/1998 10.10
08/11/1998 10.30
08/12/1998 9.71
08/13/1998 11.30
08/14/1998 8.88
08/15/1998 4.22
08/16/1998 6.35
08/17/1998 8.86
08/18/1998 9.88
08/19/1998 9.80
08/20/1998 8.28
08/21/1998 4.66
08/22/1998 1.60
08/23/1998 0.95
08/24/1998 2.48
08/25/1998 2.72
08/26/1998 5.79
08/27/1998 8.37
08/28/1998 7.52
08/29/1998 4.59
08/30/1998 4.52
08/31/1998 8.56
09/01/1998 8.46
09/02/1998 5.23
09/03/1998 4.39
09/04/1998 4.98
09/05/1998 2.68
09/06/1998 3.21
09/07/1998 2.19
09/08/1998 3.68
09/09/1998 1.40
09/10/1998 0.08
09/11/1998 0.50
09/12/1998 0.07
09/13/1998 0.07
09/14/1998 0.55
09/15/1998 0.87
09/16/1998 4.99
09/17/1998 3.93
09/18/1998 2.09
09/19/1998 1.35
09/20/1998 1.20
09/21/1998 3.63
09/22/1998 1.11
09/23/1998 2.07
09/24/1998 2.05
09/25/1998 1.81
09/26/1998 1.27
09/27/1998 0.28
09/28/1998 2.21
09/29/1998 1.92
09/30/1998 2.12
10/01/1998 2.78
10/02/1998 2.76
10/03/1998 2.54
10/04/1998 2.76
10/05/1998 6.39
10/06/1998 5.35
10/07/1998 4.44
10/08/1998 2.84
10/09/1998 2.47
10/10/1998 0.69
10/11/1998 1.67
10/12/1998 2.96
10/13/1998 2.83
10/14/1998 2.62
10/15/1998 1.62
10/16/1998 2.63
10/17/1998 1.82
10/18/1998 1.90
10/19/1998 3.68
10/20/1998 8.87
10/21/1998 6.53
10/22/1998 5.50
10/23/1998 0.19
10/24/1998 0.80
10/25/1998 1.60
10/26/1998 3.96
10/27/1998 4.06
10/28/1998 3.93
10/29/1998 2.93
10/30/1998 4.31
10/31/1998 3.90
11/01/1998 3.89
11/02/1998 7.28
11/03/1998 7.73
11/04/1998 5.11
11/05/1998 2.70
11/06/1998 3.60
11/07/1998 1.08
11/08/1998 2.07
11/09/1998 1.28
11/10/1998 1.33
11/11/1998 2.21
11/12/1998 1.08
11/13/1998 1.53
11/14/1998 1.32
11/15/1998 1.24
11/16/1998 3.55
11/17/1998 3.98
11/18/1998 2.46
11/19/1998 2.80
11/20/1998 2.82
11/21/1998 1.69
11/22/1998 1.67
11/23/1998 2.73
11/24/1998 2.84
11/25/1998 4.03
11/26/1998 0.12
11/27/1998 1.25
11/28/1998 3.93
11/29/1998 2.76
11/30/1998 4.19
12/01/1998 4.43
12/02/1998 4.22
12/03/1998 4.03
12/04/1998 3.73
12/05/1998 3.16
12/06/1998 2.04
12/07/1998 5.69
12/08/1998 6.60
12/09/1998 5.07
12/10/1998 4.15
12/11/1998 4.52
12/12/1998 2.84
12/13/1998 2.28
12/14/1998 4.89
12/15/1998 6.06
12/16/1998 5.28
12/17/1998 5.12
12/18/1998 5.30
12/19/1998 2.85
12/20/1998 2.92
12/21/1998 4.77
12/22/1998 4.41
12/23/1998 5.90
12/24/1998 0.58
12/25/1998 0.04
12/26/1998 0.61
12/27/1998 2.03
12/28/1998 5.26
12/29/1998 3.73
12/30/1998 3.38
12/31/1998 3.07
01/01/1999 3.61
01/02/1999 3.11
01/03/1999 2.21
01/04/1999 5.05
01/05/1999 5.35
01/06/1999 5.60
01/07/1999 7.43
01/08/1999 5.24
01/09/1999 3.46
01/10/1999 2.39
01/11/1999 7.53
01/12/1999 8.01
01/13/1999 6.84
01/14/1999 7.21
01/15/1999 5.41
01/16/1999 2.95
01/17/1999 3.82
01/18/1999 9.65
01/19/1999 7.63
01/20/1999 8.19
01/21/1999 8.31
01/22/1999 6.82
01/23/1999 5.26
01/24/1999 5.07
01/25/1999 10.80
01/26/1999 10.70
01/27/1999 11.80
01/28/1999 9.79
01/29/1999 7.86
01/30/1999 5.62
01/31/1999 3.08
02/01/1999 9.65
02/02/1999 9.88
02/03/1999 13.00
02/04/1999 9.38
02/05/1999 7.81
02/06/1999 6.13
02/07/1999 5.40
02/08/1999 10.30
02/09/1999 9.52
02/10/1999 9.85
02/11/1999 8.65
02/12/1999 7.40
02/13/1999 5.91
02/14/1999 4.81
02/15/1999 9.07
02/16/1999 9.56
02/17/1999 9.43
02/18/1999 10.70
02/19/1999 8.00
02/20/1999 6.82
02/21/1999 5.56
02/22/1999 11.20
02/23/1999 11.50
02/24/1999 12.20
02/25/1999 12.80
02/26/1999 10.70
02/27/1999 9.43
02/28/1999 7.72
03/01/1999 13.60
03/02/1999 13.70
03/03/1999 14.00
03/04/1999 12.30
03/05/1999 11.80
03/06/1999 9.87
03/07/1999 8.32
03/08/1999 14.30
03/09/1999 12.50
03/10/1999 12.70
03/11/1999 12.00
03/12/1999 10.50
03/13/1999 8.28
03/14/1999 7.23
03/15/1999 13.70
03/16/1999 13.00
03/17/1999 13.00
03/18/1999 11.50
03/19/1999 10.40
03/20/1999 7.78
03/21/1999 6.71
03/22/1999 11.00
03/23/1999 11.00
03/24/1999 11.10
03/25/1999 9.41
03/26/1999 8.44
03/27/1999 6.11
03/28/1999 1.04
03/29/1999 5.09
03/30/1999 0.50
03/31/1999 0.00
04/01/1999 2.64
04/02/1999 0.82
04/03/1999 0.14
04/04/1999 0.38
04/05/1999 2.18
04/06/1999 1.68
04/07/1999 3.15
04/08/1999 2.67
04/09/1999 3.08
04/10/1999 3.39
04/11/1999 3.26
04/12/1999 4.35
04/13/1999 4.48
04/14/1999 5.41
04/15/1999 6.05
04/16/1999 4.56
04/17/1999 4.89
04/18/1999 3.63
04/19/1999 5.22
04/20/1999 7.33
04/21/1999 7.91
04/22/1999 7.95
04/23/1999 6.69
04/24/1999 6.05
04/25/1999 5.79
04/26/1999 8.39
04/27/1999 8.77
04/28/1999 7.92
04/29/1999 6.64
04/30/1999 6.72
05/01/1999 11.00
05/02/1999 5.53
05/03/1999 11.70
05/04/1999 11.70
05/05/1999 11.60
05/06/1999 11.40
05/07/1999 9.41
05/08/1999 7.74
05/09/1999 8.69
05/10/1999 12.20
05/11/1999 13.00
05/12/1999 12.80
05/13/1999 12.50
05/14/1999 10.70
05/15/1999 9.02
05/16/1999 7.32
05/17/1999 10.50
05/18/1999 8.75
05/19/1999 9.86
05/20/1999 4.55
05/21/1999 2.92
05/22/1999 3.02
05/23/1999 2.89
05/24/1999 4.43
05/25/1999 2.74
05/26/1999 5.75
05/27/1999 2.59
05/28/1999 3.77
05/29/1999 2.27
05/30/1999 3.71
05/31/1999 2.98
06/01/1999 6.21
06/02/1999 6.10
06/03/1999 6.70
06/04/1999 5.75
06/05/1999 5.49
06/06/1999 5.13
06/07/1999 8.32
06/08/1999 8.87
06/09/1999 8.83
06/10/1999 9.20
06/11/1999 7.60
06/12/1999 7.33
06/13/1999 8.05
06/14/1999 10.70
06/15/1999 10.50
06/16/1999 8.23
06/17/1999 7.92
06/18/1999 6.91
06/19/1999 4.11
06/20/1999 3.35
06/21/1999 6.23
06/22/1999 5.12
06/23/1999 5.48
06/24/1999 3.54
06/25/1999 2.78
06/26/1999 0.35
06/27/1999 0.31
06/28/1999 3.06
06/29/1999 3.43
06/30/1999 5.20
07/01/1999 5.41
07/02/1999 4.81
07/03/1999 3.61
07/04/1999 3.18
07/05/1999 4.58
07/06/1999 3.44
07/07/1999 2.78
07/08/1999 0.99
07/09/1999 1.27
07/10/1999 1.07
07/11/1999 0.78
07/12/1999 2.82
07/13/1999 1.70
07/14/1999 2.69
07/15/1999 0.95
07/16/1999 2.73
07/17/1999 1.04
07/18/1999 1.57
07/19/1999 3.20
07/20/1999 1.17
07/21/1999 2.52
07/22/1999 0.63
07/23/1999 3.15
07/24/1999 1.26
07/25/1999 0.65
07/26/1999 3.84
07/27/1999 2.75
07/28/1999 5.08
07/29/1999 3.33
07/30/1999 4.67
07/31/1999 3.04
08/01/1999 1.92
08/02/1999 7.89
08/03/1999 9.13
08/04/1999 8.22
08/05/1999 8.28
08/06/1999 6.89
08/07/1999 4.84
08/08/1999 6.83
08/09/1999 8.51
08/10/1999 8.97
08/11/1999 9.38
08/12/1999 10.20
08/13/1999 6.92
08/14/1999 6.77
08/15/1999 8.13
08/16/1999 9.15
08/17/1999 9.36
08/18/1999 8.27
08/19/1999 11.20
08/20/1999 8.98
08/21/1999 8.16
08/22/1999 3.90
08/23/1999 2.37
08/24/1999 1.65
08/25/1999 1.28
08/26/1999 0.98
08/27/1999 2.20
08/28/1999 3.86
08/29/1999 3.15
08/30/1999 3.26
08/31/1999 2.24
09/01/1999 2.81
09/02/1999 3.78
09/03/1999 4.04
09/04/1999 3.74
09/05/1999 3.14
09/06/1999 2.66
09/07/1999 5.77
09/08/1999 4.20
09/09/1999 1.74
09/10/1999 1.17
09/11/1999 1.28
09/12/1999 0.79
09/13/1999 1.92
09/14/1999 1.76
09/15/1999 3.01
09/16/1999 3.80
09/17/1999 1.63
09/18/1999 2.75
09/19/1999 2.96
09/20/1999 4.88
09/21/1999 5.22
09/22/1999 5.45
09/23/1999 5.20
09/24/1999 5.01
09/25/1999 4.20
09/26/1999 4.71
09/27/1999 6.51
09/28/1999 6.72
09/29/1999 6.36
09/30/1999 5.99
10/01/1999 6.48
10/02/1999 3.96
10/03/1999 2.39
10/04/1999 4.54
10/05/1999 5.03
10/06/1999 5.78
10/07/1999 3.74
10/08/1999 4.06
10/09/1999 3.42
10/10/1999 2.52
10/11/1999 6.50
10/12/1999 8.14
10/13/1999 9.66
10/14/1999 9.67
10/15/1999 7.93
10/16/1999 5.53
10/17/1999 7.67
10/18/1999 4.52
10/19/1999 3.34
10/20/1999 2.40
10/21/1999 3.13
10/22/1999 3.28
10/23/1999 3.50
10/24/1999 2.59
10/25/1999 4.92
10/26/1999 5.24
10/27/1999 5.02
10/28/1999 4.81
10/29/1999 4.87
10/30/1999 4.23
10/31/1999 2.56
11/01/1999 6.92
11/02/1999 7.03
11/03/1999 6.26
11/04/1999 6.20
11/05/1999 5.71
11/06/1999 5.69
11/07/1999 7.34
11/08/1999 10.20
11/09/1999 10.00
11/10/1999 10.10
11/11/1999 10.20
11/12/1999 7.74
11/13/1999 5.28
11/14/1999 5.63
11/15/1999 8.34
11/16/1999 9.96
11/17/1999 10.20
11/18/1999 9.61
11/19/1999 8.04
11/20/1999 5.78
11/21/1999 6.09
11/22/1999 10.60
11/23/1999 10.70
11/24/1999 8.40
11/25/1999 3.18
11/26/1999 3.35
11/27/1999 5.16
11/28/1999 2.47
11/29/1999 5.85
11/30/1999 6.30
12/01/1999 8.08
12/02/1999 7.23
12/03/1999 6.53
12/04/1999 5.47
12/05/1999 5.01
12/06/1999 9.39
12/07/1999 8.49
12/08/1999 6.72
12/09/1999 6.33
12/10/1999 4.80
12/11/1999 4.47
12/12/1999 3.35
12/13/1999 6.14
12/14/1999 7.80
12/15/1999 8.73
12/16/1999 6.91
12/17/1999 6.52
12/18/1999 3.97
12/19/1999 6.08
12/20/1999 8.73
12/21/1999 7.38
12/22/1999 4.11
12/23/1999 1.70
12/24/1999 0.73
12/25/1999 0.03
12/26/1999 1.25
12/27/1999 3.04
12/28/1999 1.58
12/29/1999 4.09
12/30/1999 1.69
12/31/1999 2.40
01/01/2000 2.71
01/02/2000 2.26
01/03/2000 3.19
01/04/2000 3.38
01/05/2000 5.00
01/06/2000 6.26
01/07/2000 5.59
01/08/2000 4.39
01/09/2000 2.25
01/10/2000 5.16
01/11/2000 5.25
01/12/2000 5.15
01/13/2000 4.44
01/14/2000 3.87
01/15/2000 2.65
01/16/2000 1.27
01/17/2000 3.18
01/18/2000 2.50
01/19/2000 2.00
01/20/2000 1.65
01/21/2000 2.73
01/22/2000 2.57
01/23/2000 1.57
01/24/2000 6.18
01/25/2000 6.84
01/26/2000 5.39
01/27/2000 5.81
01/28/2000 4.86
01/29/2000 3.16
01/30/2000 4.60
01/31/2000 7.22
02/01/2000 7.65
02/02/2000 5.80
02/03/2000 5.47
02/04/2000 3.16
02/05/2000 1.13
02/06/2000 1.02
02/07/2000 4.15
02/08/2000 5.04
02/09/2000 5.96
02/10/2000 5.66
02/11/2000 4.98
02/12/2000 3.60
02/13/2000 3.00
02/14/2000 6.82
02/15/2000 8.79
02/16/2000 7.95
02/17/2000 6.66
02/18/2000 5.69
02/19/2000 4.59
02/20/2000 5.32
02/21/2000 9.24
02/22/2000 9.36
02/23/2000 8.31
02/24/2000 7.39
02/25/2000 6.45
02/26/2000 5.52
02/27/2000 4.15
02/28/2000 8.10
02/29/2000 8.86
03/01/2000 10.90
03/02/2000 7.92
03/03/2000 7.24
03/04/2000 6.54
03/05/2000 6.76
03/06/2000 10.20
03/07/2000 10.40
03/08/2000 10.70
03/09/2000 8.77
03/10/2000 6.98
03/11/2000 6.47
03/12/2000 5.44
03/13/2000 10.10
03/14/2000 10.10
03/15/2000 7.89
03/16/2000 5.39
03/17/2000 3.14
03/18/2000 2.73
03/19/2000 1.81
03/20/2000 3.08
03/21/2000 2.36
03/22/2000 3.75
03/23/2000 2.87
03/24/2000 4.08
03/25/2000 3.51
03/26/2000 1.93
03/27/2000 7.11
03/28/2000 10.40
03/29/2000 9.30
03/30/2000 5.94
03/31/2000 7.91
04/01/2000 11.60
04/02/2000 7.77
04/03/2000 11.10
04/04/2000 10.70
04/05/2000 10.20
04/06/2000 7.86
04/07/2000 8.09
04/08/2000 7.87
04/09/2000 8.60
04/10/2000 11.70
04/11/2000 12.10
04/12/2000 10.20
04/13/2000 9.16
04/14/2000 7.40
04/15/2000 4.92
04/16/2000 5.73
04/17/2000 11.20
04/18/2000 12.90
04/19/2000 8.43
04/20/2000 9.02
04/21/2000 7.41
04/22/2000 6.88
04/23/2000 6.47
04/24/2000 12.30
04/25/2000 12.60
04/26/2000 11.50
04/27/2000 11.30
04/28/2000 10.70
04/29/2000 8.73
04/30/2000 8.81
05/01/2000 13.90
05/02/2000 10.80
05/03/2000 12.30
05/04/2000 10.60
05/05/2000 9.37
05/06/2000 8.54
05/07/2000 9.34
05/08/2000 10.70
05/09/2000 12.30
05/10/2000 13.20
05/11/2000 12.70
05/12/2000 10.60
05/13/2000 8.87
05/14/2000 7.63
05/15/2000 9.56
05/16/2000 10.40
05/17/2000 9.41
05/18/2000 9.39
05/19/2000 8.07
05/20/2000 6.31
05/21/2000 5.09
05/22/2000 5.32
05/23/2000 3.54
05/24/2000 3.32
05/25/2000 4.35
05/26/2000 4.38
05/27/2000 3.48
05/28/2000 1.13
05/29/2000 3.11
05/30/2000 7.48
05/31/2000 7.84
06/01/2000 9.86
06/02/2000 7.03
06/03/2000 7.08
06/04/2000 7.15
06/05/2000 7.93
06/06/2000 8.04
06/07/2000 6.46
06/08/2000 2.89
06/09/2000 1.49
06/10/2000 2.46
06/11/2000 1.50
06/12/2000 1.06
06/13/2000 0.60
06/14/2000 1.40
06/15/2000 1.39
06/16/2000 2.61
06/17/2000 1.32
06/18/2000 1.89
06/19/2000 2.78
06/20/2000 3.42
06/21/2000 3.32
06/22/2000 3.56
06/23/2000 3.14
06/24/2000 1.99
06/25/2000 1.72
06/26/2000 3.09
06/27/2000 6.12
06/28/2000 5.58
06/29/2000 7.80
06/30/2000 5.41
07/01/2000 7.13
07/02/2000 4.58
07/03/2000 9.67
07/04/2000 4.98
07/05/2000 7.74
07/06/2000 9.26
07/07/2000 8.44
07/08/2000 5.96
07/09/2000 7.09
07/10/2000 12.70
07/11/2000 13.00
07/12/2000 12.50
07/13/2000 12.30
07/14/2000 10.70
07/15/2000 8.83
07/16/2000 9.94
07/17/2000 12.30
07/18/2000 12.10
07/19/2000 12.50
07/20/2000 13.30
07/21/2000 10.50
07/22/2000 7.75
07/23/2000 8.55
07/24/2000 12.40
07/25/2000 12.10
07/26/2000 12.70
07/27/2000 10.90
07/28/2000 8.71
07/29/2000 6.46
07/30/2000 7.74
07/31/2000 12.10
08/01/2000 11.00
08/02/2000 12.30
08/03/2000 12.20
08/04/2000 9.20
08/05/2000 5.40
08/06/2000 4.78
08/07/2000 10.00
08/08/2000 10.70
08/09/2000 10.30
08/10/2000 6.65
08/11/2000 5.61
08/12/2000 6.66
08/13/2000 5.84
08/14/2000 11.90
08/15/2000 9.18
08/16/2000 4.56
08/17/2000 0.80
08/18/2000 5.81
08/19/2000 5.07
08/20/2000 7.84
08/21/2000 11.20
08/22/2000 10.20
08/23/2000 9.22
08/24/2000 6.84
08/25/2000 4.38
08/26/2000 4.17
08/27/2000 3.95
08/28/2000 10.00
08/29/2000 9.62
08/30/2000 9.10
08/31/2000 7.12
09/01/2000 7.81
09/02/2000 4.22
09/03/2000 5.45
09/04/2000 6.08
09/05/2000 12.00
09/06/2000 11.70
09/07/2000 11.80
09/08/2000 9.35
09/09/2000 6.29
09/10/2000 4.84
09/11/2000 8.78
09/12/2000 8.04
09/13/2000 8.67
09/14/2000 8.49
09/15/2000 5.44
09/16/2000 5.12
09/17/2000 3.94
09/18/2000 6.51
09/19/2000 6.45
09/20/2000 7.49
09/21/2000 6.70
09/22/2000 6.21
09/23/2000 5.63
09/24/2000 4.49
09/25/2000 9.94
09/26/2000 10.40
09/27/2000 10.20
09/28/2000 8.78
09/29/2000 7.30
09/30/2000 5.25
10/01/2000 5.91
10/02/2000 11.60
10/03/2000 10.90
10/04/2000 10.40
10/05/2000 10.00
10/06/2000 8.12
10/07/2000 4.14
10/08/2000 3.32
10/09/2000 6.77
10/10/2000 2.22
10/11/2000 4.15
10/12/2000 0.04
10/13/2000 1.41
10/14/2000 0.46
10/15/2000 0.23
10/16/2000 2.35
10/17/2000 3.54
10/18/2000 4.56
10/19/2000 4.05
10/20/2000 5.08
10/21/2000 3.30
10/22/2000 4.48
10/23/2000 5.48
10/24/2000 4.45
10/25/2000 4.80
10/26/2000 4.89
10/27/2000 4.99
10/28/2000 4.83
10/29/2000 5.91
10/30/2000 9.11
10/31/2000 8.19
11/01/2000 10.10
11/02/2000 9.82
11/03/2000 7.58
11/04/2000 7.34
11/05/2000 7.50
11/06/2000 11.40
11/07/2000 10.90
11/08/2000 10.90
11/09/2000 6.41
11/10/2000 5.51
11/11/2000 5.17
11/12/2000 6.03
11/13/2000 6.95
11/14/2000 9.71
11/15/2000 9.28
11/16/2000 8.57
11/17/2000 6.75
11/18/2000 4.64
11/19/2000 4.65
11/20/2000 8.36
11/21/2000 7.79
11/22/2000 6.38
11/23/2000 2.97
11/24/2000 3.16
11/25/2000 4.10
11/26/2000 3.12
11/27/2000 7.90
11/28/2000 7.63
11/29/2000 8.92
11/30/2000 9.32
12/01/2000 8.83
12/02/2000 3.79
12/03/2000 4.12
12/04/2000 3.73
12/05/2000 3.45
12/06/2000 3.92
12/07/2000 2.33
12/08/2000 2.14
12/09/2000 3.04
12/10/2000 1.92
12/11/2000 5.64
12/12/2000 5.29
12/13/2000 4.44
12/14/2000 2.22
12/15/2000 3.34
12/16/2000 1.91
12/17/2000 1.92
12/18/2000 3.28
12/19/2000 3.27
12/20/2000 3.87
12/21/2000 5.46
12/22/2000 1.87
12/23/2000 0.83
12/24/2000 0.67
12/25/2000 0.05
12/26/2000 4.88
12/27/2000 7.12
12/28/2000 5.75
12/29/2000 4.92
12/30/2000 2.03
12/31/2000 2.44
01/01/2001 2.29
01/02/2001 3.35
01/03/2001 3.66
01/04/2001 4.03
01/05/2001 2.97
01/06/2001 2.84
01/07/2001 2.71
01/08/2001 3.35
01/09/2001 4.40
01/10/2001 4.50
01/11/2001 3.87
01/12/2001 3.85
01/13/2001 2.85
01/14/2001 2.53
01/15/2001 4.37
01/16/2001 3.76
01/17/2001 3.67
01/18/2001 3.33
01/19/2001 2.61
01/20/2001 2.23
01/21/2001 2.20
01/22/2001 4.41
01/23/2001 4.93
01/24/2001 4.02
01/25/2001 3.82
01/26/2001 3.92
01/27/2001 3.74
01/28/2001 2.58
01/29/2001 6.45
01/30/2001 7.00
01/31/2001 5.51
02/01/2001 6.69
02/02/2001 5.02
02/03/2001 3.03
02/04/2001 2.29
02/05/2001 3.05
02/06/2001 2.77
02/07/2001 1.00
02/08/2001 1.13
02/09/2001 2.10
02/10/2001 3.40
02/11/2001 2.07
02/12/2001 3.38
02/13/2001 3.06
02/14/2001 4.15
02/15/2001 3.50
02/16/2001 3.74
02/17/2001 3.29
02/18/2001 3.37
02/19/2001 7.46
02/20/2001 8.11
02/21/2001 8.87
02/22/2001 7.62
02/23/2001 6.85
02/24/2001 4.47
02/25/2001 4.66
02/26/2001 8.11
02/27/2001 8.95
02/28/2001 9.43
03/01/2001 7.70
03/02/2001 4.79
03/03/2001 2.52
03/04/2001 2.29
03/05/2001 6.57
03/06/2001 9.79
03/07/2001 8.61
03/08/2001 7.85
03/09/2001 7.32
03/10/2001 6.73
03/11/2001 6.49
03/12/2001 9.81
03/13/2001 11.30
03/14/2001 11.40
03/15/2001 11.90
03/16/2001 10.00
03/17/2001 5.48
03/18/2001 6.33
03/19/2001 12.00
03/20/2001 12.10
03/21/2001 12.10
03/22/2001 11.60
03/23/2001 9.85
03/24/2001 8.17
03/25/2001 7.31
03/26/2001 10.60
03/27/2001 11.50
03/28/2001 11.00
03/29/2001 11.10
03/30/2001 8.72
03/31/2001 5.72
04/01/2001 5.67
04/02/2001 9.63
04/03/2001 11.60
04/04/2001 12.10
04/05/2001 10.70
04/06/2001 9.87
04/07/2001 8.01
04/08/2001 6.59
04/09/2001 11.00
04/10/2001 13.20
04/11/2001 13.60
04/12/2001 12.00
04/13/2001 7.63
04/14/2001 6.53
04/15/2001 5.90
04/16/2001 12.10
04/17/2001 13.10
04/18/2001 12.90
04/19/2001 12.70
04/20/2001 10.20
04/21/2001 8.75
04/22/2001 9.65
04/23/2001 12.40
04/24/2001 12.20
04/25/2001 11.50
04/26/2001 6.47
04/27/2001 3.95
04/28/2001 1.59
04/29/2001 0.76
04/30/2001 2.06
05/01/2001 4.93
05/02/2001 4.33
05/03/2001 4.50
05/04/2001 3.74
05/05/2001 2.59
05/06/2001 2.02
05/07/2001 5.41
05/08/2001 6.16
05/09/2001 8.28
05/10/2001 7.74
05/11/2001 5.50
05/12/2001 3.81
05/13/2001 3.09
05/14/2001 5.21
05/15/2001 5.24
05/16/2001 6.95
05/17/2001 7.89
05/18/2001 8.23
05/19/2001 6.22
05/20/2001 6.92
05/21/2001 10.90
05/22/2001 10.60
05/23/2001 10.70
05/24/2001 6.14
05/25/2001 7.31
05/26/2001 5.12
05/27/2001 5.14
05/28/2001 8.57
05/29/2001 10.30
05/30/2001 10.40
05/31/2001 10.40
06/01/2001 7.23
06/02/2001 6.11
06/03/2001 7.67
06/04/2001 12.00
06/05/2001 12.30
06/06/2001 12.60
06/07/2001 12.30
06/08/2001 9.37
06/09/2001 7.11
06/10/2001 6.43
06/11/2001 10.30
06/12/2001 11.50
06/13/2001 12.90
06/14/2001 11.20
06/15/2001 8.63
06/16/2001 7.57
06/17/2001 6.33
06/18/2001 4.81
06/19/2001 0.48
06/20/2001 1.59
06/21/2001 1.59
06/22/2001 1.57
06/23/2001 1.46
06/24/2001 1.15
06/25/2001 2.97
06/26/2001 3.57
06/27/2001 6.91
06/28/2001 6.61
06/29/2001 5.66
06/30/2001 5.30
07/01/2001 7.26
07/02/2001 9.12
07/03/2001 6.63
07/04/2001 3.14
07/05/2001 2.80
07/06/2001 4.26
07/07/2001 3.35
07/08/2001 4.56
07/09/2001 5.23
07/10/2001 5.27
07/11/2001 5.94
07/12/2001 6.04
07/13/2001 7.18
07/14/2001 7.48
07/15/2001 8.93
07/16/2001 10.90
07/17/2001 11.10
07/18/2001 11.60
07/19/2001 10.70
07/20/2001 9.14
07/21/2001 8.96
07/22/2001 10.50
07/23/2001 13.20
07/24/2001 13.50
07/25/2001 12.10
07/26/2001 9.60
07/27/2001 7.95
07/28/2001 6.08
07/29/2001 6.51
07/30/2001 9.57
07/31/2001 16.30
08/01/2001 8.82
08/02/2001 9.26
08/03/2001 7.16
08/04/2001 5.28
08/05/2001 5.00
08/06/2001 7.68
08/07/2001 8.23
08/08/2001 7.65
08/09/2001 6.58
08/10/2001 7.51
08/11/2001 6.32
08/12/2001 5.74
08/13/2001 10.30
08/14/2001 11.20
08/15/2001 11.40
08/16/2001 11.20
08/17/2001 9.65
08/18/2001 8.93
08/19/2001 9.65
08/20/2001 11.00
08/21/2001 7.68
08/22/2001 8.08
08/23/2001 8.15
08/24/2001 13.10
08/25/2001 9.45
08/26/2001 7.59
08/27/2001 12.50
08/28/2001 12.20
08/29/2001 6.04
08/30/2001 4.39
08/31/2001 5.05
09/01/2001 1.27
09/02/2001 6.89
09/03/2001 4.48
09/04/2001 5.62
09/05/2001 5.47
09/06/2001 5.13
09/07/2001 4.26
09/08/2001 3.34
09/09/2001 3.33
09/10/2001 4.44
09/11/2001 4.14
09/12/2001 0.91
09/13/2001 1.76
09/14/2001 2.47
09/15/2001 0.76
09/16/2001 2.44
09/17/2001 5.41
09/18/2001 4.13
09/19/2001 4.25
09/20/2001 4.39
09/21/2001 4.36
09/22/2001 3.83
09/23/2001 2.87
09/24/2001 5.96
09/25/2001 5.02
09/26/2001 3.23
09/27/2001 1.81
09/28/2001 2.15
09/29/2001 2.28
09/30/2001 1.20
10/01/2001 3.96
10/02/2001 4.69
10/03/2001 4.18
10/04/2001 4.88
10/05/2001 4.24
10/06/2001 2.72
10/07/2001 2.62
10/08/2001 2.72
10/09/2001 2.07
10/10/2001 3.03
10/11/2001 3.30
10/12/2001 4.28
10/13/2001 4.09
10/14/2001 3.46
10/15/2001 4.42
10/16/2001 6.55
10/17/2001 6.21
10/18/2001 5.36
10/19/2001 5.20
10/20/2001 4.37
10/21/2001 4.06
10/22/2001 7.78
10/23/2001 8.08
10/24/2001 8.19
10/25/2001 6.91
10/26/2001 7.04
10/27/2001 5.40
10/28/2001 6.43
10/29/2001 10.50
10/30/2001 9.60
10/31/2001 10.00
11/01/2001 11.60
11/02/2001 9.18
11/03/2001 6.58
11/04/2001 4.70
11/05/2001 6.73
11/06/2001 6.96
11/07/2001 6.64
11/08/2001 7.15
11/09/2001 9.80
11/10/2001 9.45
11/11/2001 9.40
11/12/2001 10.10
11/13/2001 9.12
11/14/2001 5.92
11/15/2001 11.10
11/16/2001 8.08
11/17/2001 3.98
11/18/2001 1.64
11/19/2001 2.11
11/20/2001 3.31
11/21/2001 3.18
11/22/2001 0.34
11/23/2001 0.62
11/24/2001 1.22
11/25/2001 1.19
11/26/2001 2.60
11/27/2001 0.98
11/28/2001 1.66
11/29/2001 3.06
11/30/2001 2.93
12/01/2001 2.51
12/02/2001 1.74
12/03/2001 2.54
12/04/2001 0.23
12/05/2001 0.16
12/06/2001 0.71
12/07/2001 1.02
12/08/2001 1.84
12/09/2001 0.77
12/10/2001 1.39
12/11/2001 1.97
12/12/2001 3.08
12/13/2001 3.20
12/14/2001 2.75
12/15/2001 1.22
12/16/2001 1.53
12/17/2001 3.09
12/18/2001 2.98
12/19/2001 2.82
12/20/2001 3.44
12/21/2001 2.30
12/22/2001 1.95
12/23/2001 1.46
12/24/2001 1.07
12/25/2001 0.64
12/26/2001 6.16
12/27/2001 5.05
12/28/2001 4.37
12/29/2001 3.41
12/30/2001 0.23
12/31/2001 0.00
01/01/2002 1.69
01/02/2002 4.21
01/03/2002 4.13
01/04/2002 3.34
01/05/2002 1.61
01/06/2002 1.95
01/07/2002 4.83
01/08/2002 5.10
01/09/2002 4.28
01/10/2002 3.50
01/11/2002 3.71
01/12/2002 2.62
01/13/2002 3.33
01/14/2002 6.75
01/15/2002 7.06
01/16/2002 5.64
01/17/2002 6.72
01/18/2002 4.88
01/19/2002 2.87
01/20/2002 4.07
01/21/2002 8.74
01/22/2002 8.10
01/23/2002 7.47
01/24/2002 7.42
01/25/2002 5.27
01/26/2002 2.71
01/27/2002 2.61
01/28/2002 7.04
01/29/2002 6.40
01/30/2002 6.55
01/31/2002 6.36
02/01/2002 6.69
02/02/2002 5.02
02/03/2002 3.03
02/04/2002 2.29
02/05/2002 3.05
02/06/2002 2.77
02/07/2002 1.00
02/08/2002 1.13
02/09/2002 2.10
02/10/2002 3.40
02/11/2002 2.07
02/12/2002 3.38
02/13/2002 3.06
02/14/2002 4.15
02/15/2002 3.50
02/16/2002 3.74
02/17/2002 3.29
02/18/2002 3.37
02/19/2002 7.46
02/20/2002 8.11
02/21/2002 8.87
02/22/2002 7.62
02/23/2002 6.85
02/24/2002 4.47
02/25/2002 4.66
02/26/2002 8.11
02/27/2002 8.95
02/28/2002 9.43
03/01/2002 8.95
03/02/2002 6.42
03/03/2002 5.89
03/04/2002 11.00
03/05/2002 9.67
03/06/2002 10.80
03/07/2002 9.00
03/08/2002 7.56
03/09/2002 5.26
03/10/2002 4.52
03/11/2002 8.76
03/12/2002 9.91
03/13/2002 11.00
03/14/2002 10.50
03/15/2002 9.47
03/16/2002 6.28
03/17/2002 6.93
03/18/2002 11.00
03/19/2002 11.80
03/20/2002 11.50
03/21/2002 10.80
03/22/2002 9.48
03/23/2002 3.15
03/24/2002 7.02
03/25/2002 11.60
03/26/2002 11.60
03/27/2002 11.90
03/28/2002 10.80
03/29/2002 6.96
03/30/2002 7.14
03/31/2002 0.00
04/01/2002 11.80
04/02/2002 11.60
04/03/2002 10.40
04/04/2002 10.50
04/05/2002 7.89
04/06/2002 5.58
04/07/2002 6.27
04/08/2002 7.35
04/09/2002 7.23
04/10/2002 6.31
04/11/2002 5.73
04/12/2002 5.92
04/13/2002 5.23
04/14/2002 6.18
04/15/2002 10.20
04/16/2002 10.80
04/17/2002 10.40
04/18/2002 10.60
04/19/2002 8.75
04/20/2002 6.72
04/21/2002 7.05
04/22/2002 9.68
04/23/2002 10.40
04/24/2002 10.50
04/25/2002 10.90
04/26/2002 9.90
04/27/2002 9.40
04/28/2002 9.71
04/29/2002 11.60
04/30/2002 12.30
05/01/2002 14.70
05/02/2002 13.50
05/03/2002 12.00
05/04/2002 10.20
05/05/2002 10.50
05/06/2002 13.20
05/07/2002 13.00
05/08/2002 13.80
05/09/2002 13.10
05/10/2002 11.10
05/11/2002 7.87
05/12/2002 7.91
05/13/2002 12.40
05/14/2002 13.00
05/15/2002 13.80
05/16/2002 12.70
05/17/2002 10.20
05/18/2002 7.00
05/19/2002 7.63
05/20/2002 10.90
05/21/2002 12.00
05/22/2002 11.90
05/23/2002 10.60
05/24/2002 9.54
05/25/2002 8.16
05/26/2002 6.60
05/27/2002 9.58
05/28/2002 9.63
05/29/2002 12.00
05/30/2002 12.80
05/31/2002 9.26
06/01/2002 4.43
06/02/2002 4.23
06/03/2002 8.86
06/04/2002 9.15
06/05/2002 9.11
06/06/2002 8.50
06/07/2002 5.99
06/08/2002 3.36
06/09/2002 3.48
06/10/2002 5.93
06/11/2002 6.33
06/12/2002 7.44
06/13/2002 7.29
06/14/2002 6.27
06/15/2002 4.30
06/16/2002 4.50
06/17/2002 8.90
06/18/2002 9.61
06/19/2002 10.10
06/20/2002 10.10
06/21/2002 8.03
06/22/2002 6.90
06/23/2002 7.71
06/24/2002 11.20
06/25/2002 11.40
06/26/2002 11.20
06/27/2002 12.70
06/28/2002 9.70
06/29/2002 6.05
06/30/2002 5.10
07/01/2002 7.93
07/02/2002 5.63
07/03/2002 3.24
07/04/2002 0.78
07/05/2002 0.31
07/06/2002 1.81
07/07/2002 0.69
07/08/2002 6.22
07/09/2002 6.67
07/10/2002 5.96
07/11/2002 4.71
07/12/2002 5.23
07/13/2002 1.89
07/14/2002 0.87
07/15/2002 3.56
07/16/2002 4.63
07/17/2002 7.11
07/18/2002 4.12
07/19/2002 1.97
07/20/2002 1.64
07/21/2002 2.81
07/22/2002 7.57
07/23/2002 6.98
07/24/2002 6.79
07/25/2002 7.58
07/26/2002 5.81
07/27/2002 4.52
07/28/2002 0.00
07/29/2002 0.00
07/30/2002 0.00
07/31/2002 0.00
08/01/2002 8.56
08/02/2002 8.31
08/03/2002 6.23
08/04/2002 8.92
08/05/2002 10.80
08/06/2002 10.70
08/07/2002 11.20
08/08/2002 10.80
08/09/2002 6.24
08/10/2002 3.65
08/11/2002 4.15
08/12/2002 8.93
08/13/2002 9.48
08/14/2002 9.91
08/15/2002 10.00
08/16/2002 7.08
08/17/2002 2.62
08/18/2002 2.78
08/19/2002 6.27
08/20/2002 10.00
08/21/2002 10.00
08/22/2002 9.62
08/23/2002 6.60
08/24/2002 4.17
08/25/2002 5.43
08/26/2002 8.95
08/27/2002 10.20
08/28/2002 11.10
08/29/2002 8.87
08/30/2002 6.23
08/31/2002 5.03
09/01/2002 6.23
09/02/2002 5.91
09/03/2002 10.50
09/04/2002 9.88
09/05/2002 8.98
09/06/2002 6.14
09/07/2002 4.34
09/08/2002 5.28
09/09/2002 7.88
09/10/2002 7.84
09/11/2002 6.43
09/12/2002 4.03
09/13/2002 4.72
09/14/2002 0.36
09/15/2002 1.75
09/16/2002 3.22
09/17/2002 2.28
09/18/2002 1.88
09/19/2002 2.66
09/20/2002 3.88
09/21/2002 0.94
09/22/2002 0.94
09/23/2002 3.50
09/24/2002 1.84
09/25/2002 3.07
09/26/2002 2.03
09/27/2002 2.71
09/28/2002 2.57
09/29/2002 0.00
09/30/2002 0.00
10/01/2002 4.27
10/02/2002 4.76
10/03/2002 3.99
10/04/2002 4.25
10/05/2002 4.16
10/06/2002 2.96
10/07/2002 3.56
10/08/2002 3.59
10/09/2002 4.64
10/10/2002 3.39
10/11/2002 3.86
10/12/2002 3.79
10/13/2002 3.37
10/14/2002 4.96
10/15/2002 6.58
10/16/2002 6.21
10/17/2002 5.04
10/18/2002 4.73
10/19/2002 4.79
10/20/2002 3.74
10/21/2002 4.91
10/22/2002 2.68
10/23/2002 1.25
10/24/2002 0.31
10/25/2002 4.53
10/26/2002 1.73
10/27/2002 0.00
10/28/2002 1.39
10/29/2002 0.00
10/30/2002 2.26
10/31/2002 0.00
11/01/2002 1.06
11/02/2002 0.41
11/03/2002 2.47
11/04/2002 1.86
11/05/2002 0.59
11/06/2002 1.03
11/07/2002 0.05
11/08/2002 0.92
11/09/2002 0.44
11/10/2002 1.26
11/11/2002 2.11
11/12/2002 0.17
11/13/2002 2.47
11/14/2002 2.47
11/15/2002 4.11
11/16/2002 1.65
11/17/2002 2.57
11/18/2002 2.69
11/19/2002 2.13
11/20/2002 2.97
11/21/2002 2.69
11/22/2002 3.04
11/23/2002 2.88
11/24/2002 1.87
11/25/2002 4.12
11/26/2002 3.64
11/27/2002 4.93
11/28/2002 1.30
11/29/2002 0.43
11/30/2002 2.44
12/01/2002 1.64
12/02/2002 4.24
12/03/2002 3.20
12/04/2002 3.89
12/05/2002 3.16
12/06/2002 3.83
12/07/2002 3.05
12/08/2002 1.90
12/09/2002 3.78
12/10/2002 4.33
12/11/2002 3.65
12/12/2002 3.40
12/13/2002 3.23
12/14/2002 1.82
12/15/2002 3.95
12/16/2002 5.52
12/17/2002 4.98
12/18/2002 4.12
12/19/2002 3.90
12/20/2002 4.23
12/21/2002 2.01
12/22/2002 4.05
12/23/2002 4.62
12/24/2002 1.51
12/25/2002 0.75
12/26/2002 4.00
12/27/2002 3.90
12/28/2002 2.82
12/29/2002 0.00
12/30/2002 0.00
12/31/2002 0.00
01/01/2003 1.91
01/02/2003 5.23
01/03/2003 4.75
01/04/2003 2.07
01/05/2003 2.85
01/06/2003 5.13
01/07/2003 6.61
01/08/2003 6.60
01/09/2003 5.36
01/10/2003 5.19
01/11/2003 2.98
01/12/2003 2.51
01/13/2003 4.62
01/14/2003 4.37
01/15/2003 2.35
01/16/2003 3.19
01/17/2003 2.93
01/18/2003 1.75
01/19/2003 1.63
01/20/2003 3.00
01/21/2003 4.28
01/22/2003 4.74
01/23/2003 4.99
01/24/2003 3.95
01/25/2003 2.60
01/26/2003 2.69
01/27/2003 5.76
01/28/2003 6.19
01/29/2003 4.29
01/30/2003 4.05
01/31/2003 2.92
02/01/2003 2.27
02/02/2003 2.11
02/03/2003 6.31
02/04/2003 6.16
02/05/2003 6.26
02/06/2003 6.00
02/07/2003 4.00
02/08/2003 2.09
02/09/2003 1.92
02/10/2003 2.96
02/11/2003 2.49
02/12/2003 4.01
02/13/2003 2.45
02/14/2003 3.16
02/15/2003 1.96
02/16/2003 1.78
02/17/2003 3.33
02/18/2003 4.41
02/19/2003 5.29
02/20/2003 4.72
02/21/2003 3.42
02/22/2003 2.57
02/23/2003 2.71
02/24/2003 3.51
02/25/2003 3.45
02/26/2003 3.06
02/27/2003 2.85
02/28/2003 3.25
03/01/2003 1.74
03/02/2003 2.20
03/03/2003 2.78
03/04/2003 2.61
03/05/2003 1.00
03/06/2003 0.59
03/07/2003 1.65
03/08/2003 0.32
03/09/2003 1.67
03/10/2003 0.47
03/11/2003 0.40
03/12/2003 1.41
03/13/2003 2.35
03/14/2003 1.52
03/15/2003 2.32
03/16/2003 2.53
03/17/2003 2.74
03/18/2003 2.79
03/19/2003 2.87
03/20/2003 1.15
03/21/2003 2.31
03/22/2003 1.65
03/23/2003 2.17
03/24/2003 4.20
03/25/2003 5.24
03/26/2003 5.99
03/27/2003 5.40
03/28/2003 4.13
03/29/2003 2.30
03/30/2003 3.08
03/31/2003 6.66
04/01/2003 7.07
04/02/2003 7.30
04/03/2003 8.46
04/04/2003 6.37
04/05/2003 4.22
04/06/2003 5.43
04/07/2003 9.93
04/08/2003 8.08
04/09/2003 8.10
04/10/2003 6.17
04/11/2003 5.24
04/12/2003 3.46
04/13/2003 4.59
04/14/2003 9.38
04/15/2003 8.77
04/16/2003 8.16
04/17/2003 7.95
04/18/2003 5.36
04/19/2003 3.79
04/20/2003 5.00
04/21/2003 6.66
04/22/2003 6.96
04/23/2003 6.42
04/24/2003 7.05
04/25/2003 5.82
04/26/2003 5.06
04/27/2003 4.74
04/28/2003 6.33
04/29/2003 6.97
04/30/2003 7.22
05/01/2003 7.29
05/02/2003 7.17
05/03/2003 5.95
05/04/2003 6.43
05/05/2003 8.48
05/06/2003 9.64
05/07/2003 9.93
05/08/2003 10.60
05/09/2003 8.95
05/10/2003 8.33
05/11/2003 8.21
05/12/2003 11.60
05/13/2003 13.10
05/14/2003 12.10
05/15/2003 12.70
05/16/2003 10.50
05/17/2003 7.81
05/18/2003 8.08
05/19/2003 11.10
05/20/2003 12.50
05/21/2003 12.30
05/22/2003 12.50
05/23/2003 10.60
05/24/2003 8.89
05/25/2003 9.70
05/26/2003 11.30
05/27/2003 9.87
05/28/2003 9.88
05/29/2003 10.90
0