DIVERSIONS FROM THE RIO GRANDE UNITED STATES SIDE,
PROGRESO TO SAN BENITO
in Cubic Meters per Second
Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1960 36.00
01/02/1960 36.00
01/03/1960 35.40
01/04/1960 43.60
01/05/1960 36.20
01/06/1960 31.40
01/07/1960 25.50
01/08/1960 26.10
01/09/1960 24.10
01/10/1960 19.30
01/11/1960 25.70
01/12/1960 26.70
01/13/1960 27.10
01/14/1960 26.50
01/15/1960 24.90
01/16/1960 20.70
01/17/1960 21.80
01/18/1960 41.30
01/19/1960 45.00
01/20/1960 47.60
01/21/1960 47.90
01/22/1960 43.30
01/23/1960 33.10
01/24/1960 23.60
01/25/1960 31.40
01/26/1960 34.30
01/27/1960 33.40
01/28/1960 30.00
01/29/1960 29.70
01/30/1960 28.20
01/31/1960 22.80
02/01/1960 33.60
02/02/1960 36.50
02/03/1960 33.50
02/04/1960 31.50
02/05/1960 31.10
02/06/1960 22.30
02/07/1960 16.90
02/08/1960 21.90
02/09/1960 20.80
02/10/1960 21.60
02/11/1960 20.20
02/12/1960 9.29
02/13/1960 5.83
02/14/1960 2.58
02/15/1960 10.80
02/16/1960 14.60
02/17/1960 13.60
02/18/1960 8.69
02/19/1960 4.13
02/20/1960 3.94
02/21/1960 6.29
02/22/1960 11.90
02/23/1960 12.30
02/24/1960 6.09
02/25/1960 8.92
02/26/1960 10.00
02/27/1960 4.76
02/28/1960 3.77
02/29/1960 8.07
03/01/1960 4.84
03/02/1960 3.43
03/03/1960 7.79
03/04/1960 11.40
03/05/1960 10.10
03/06/1960 3.34
03/07/1960 9.46
03/08/1960 11.90
03/09/1960 12.00
03/10/1960 10.40
03/11/1960 9.74
03/12/1960 10.70
03/13/1960 6.48
03/14/1960 4.33
03/15/1960 5.64
03/16/1960 6.99
03/17/1960 5.75
03/18/1960 5.86
03/19/1960 4.81
03/20/1960 2.69
03/21/1960 7.33
03/22/1960 8.21
03/23/1960 10.40
03/24/1960 13.80
03/25/1960 15.20
03/26/1960 10.00
03/27/1960 16.70
03/28/1960 20.80
03/29/1960 20.50
03/30/1960 17.60
03/31/1960 19.90
04/01/1960 17.40
04/02/1960 15.60
04/03/1960 17.70
04/04/1960 24.50
04/05/1960 28.60
04/06/1960 28.00
04/07/1960 27.80
04/08/1960 25.30
04/09/1960 23.20
04/10/1960 33.10
04/11/1960 43.90
04/12/1960 34.30
04/13/1960 37.70
04/14/1960 39.10
04/15/1960 35.70
04/16/1960 31.10
04/17/1960 24.80
04/18/1960 15.40
04/19/1960 6.06
04/20/1960 7.42
04/21/1960 13.90
04/22/1960 11.30
04/23/1960 8.21
04/24/1960 11.80
04/25/1960 16.00
04/26/1960 15.00
04/27/1960 6.82
04/28/1960 0.76
04/29/1960 1.10
04/30/1960 0.91
05/01/1960 0.99
05/02/1960 2.78
05/03/1960 3.99
05/04/1960 5.92
05/05/1960 6.31
05/06/1960 4.05
05/07/1960 1.53
05/08/1960 3.91
05/09/1960 6.12
05/10/1960 7.76
05/11/1960 9.85
05/12/1960 8.50
05/13/1960 5.61
05/14/1960 6.00
05/15/1960 8.30
05/16/1960 17.90
05/17/1960 25.80
05/18/1960 25.20
05/19/1960 25.60
05/20/1960 28.60
05/21/1960 28.90
05/22/1960 23.40
05/23/1960 32.60
05/24/1960 32.80
05/25/1960 31.40
05/26/1960 34.00
05/27/1960 31.70
05/28/1960 28.30
05/29/1960 23.40
05/30/1960 36.20
05/31/1960 38.20
06/01/1960 39.20
06/02/1960 41.10
06/03/1960 44.30
06/04/1960 44.50
06/05/1960 43.40
06/06/1960 53.40
06/07/1960 59.60
06/08/1960 62.60
06/09/1960 62.70
06/10/1960 64.30
06/11/1960 69.30
06/12/1960 67.20
06/13/1960 69.20
06/14/1960 66.50
06/15/1960 63.70
06/16/1960 67.30
06/17/1960 67.80
06/18/1960 69.00
06/19/1960 71.60
06/20/1960 69.90
06/21/1960 68.80
06/22/1960 69.50
06/23/1960 63.10
06/24/1960 53.90
06/25/1960 53.10
06/26/1960 39.90
06/27/1960 40.20
06/28/1960 57.50
06/29/1960 60.00
06/30/1960 60.00
07/01/1960 64.50
07/02/1960 54.70
07/03/1960 29.30
07/04/1960 30.70
07/05/1960 36.70
07/06/1960 46.80
07/07/1960 43.40
07/08/1960 35.60
07/09/1960 24.00
07/10/1960 26.60
07/11/1960 36.50
07/12/1960 38.30
07/13/1960 38.50
07/14/1960 39.70
07/15/1960 38.00
07/16/1960 28.30
07/17/1960 24.60
07/18/1960 28.80
07/19/1960 25.70
07/20/1960 24.00
07/21/1960 24.70
07/22/1960 22.60
07/23/1960 18.00
07/24/1960 14.40
07/25/1960 21.30
07/26/1960 18.10
07/27/1960 16.90
07/28/1960 16.80
07/29/1960 15.80
07/30/1960 10.60
07/31/1960 10.40
08/01/1960 18.70
08/02/1960 19.90
08/03/1960 19.60
08/04/1960 19.10
08/05/1960 15.40
08/06/1960 16.10
08/07/1960 9.17
08/08/1960 23.10
08/09/1960 22.40
08/10/1960 22.80
08/11/1960 19.80
08/12/1960 14.70
08/13/1960 12.10
08/14/1960 13.00
08/15/1960 5.80
08/16/1960 3.11
08/17/1960 4.25
08/18/1960 5.24
08/19/1960 5.04
08/20/1960 4.05
08/21/1960 2.41
08/22/1960 11.00
08/23/1960 14.30
08/24/1960 10.20
08/25/1960 6.88
08/26/1960 5.41
08/27/1960 3.00
08/28/1960 3.37
08/29/1960 8.61
08/30/1960 10.30
08/31/1960 8.21
09/01/1960 2.89
09/02/1960 1.93
09/03/1960 9.40
09/04/1960 17.80
09/05/1960 10.60
09/06/1960 24.90
09/07/1960 27.60
09/08/1960 7.08
09/09/1960 0.88
09/10/1960 0.00
09/11/1960 0.65
09/12/1960 4.28
09/13/1960 8.21
09/14/1960 4.93
09/15/1960 2.04
09/16/1960 10.40
09/17/1960 5.64
09/18/1960 2.61
09/19/1960 3.77
09/20/1960 9.12
09/21/1960 7.02
09/22/1960 5.47
09/23/1960 4.33
09/24/1960 3.20
09/25/1960 2.49
09/26/1960 6.99
09/27/1960 8.83
09/28/1960 9.57
09/29/1960 6.00
09/30/1960 5.61
10/01/1960 4.30
10/02/1960 6.85
10/03/1960 10.50
10/04/1960 12.50
10/05/1960 14.10
10/06/1960 16.40
10/07/1960 11.00
10/08/1960 8.64
10/09/1960 4.36
10/10/1960 11.20
10/11/1960 13.90
10/12/1960 14.20
10/13/1960 19.20
10/14/1960 19.90
10/15/1960 10.30
10/16/1960 7.90
10/17/1960 9.97
10/18/1960 5.49
10/19/1960 11.10
10/20/1960 22.80
10/21/1960 2.32
10/22/1960 2.24
10/23/1960 2.41
10/24/1960 10.70
10/25/1960 17.00
10/26/1960 30.60
10/27/1960 18.20
10/28/1960 8.30
10/29/1960 6.85
10/30/1960 3.20
10/31/1960 3.91
11/01/1960 3.99
11/02/1960 10.60
11/03/1960 12.00
11/04/1960 6.94
11/05/1960 4.28
11/06/1960 4.19
11/07/1960 7.05
11/08/1960 6.43
11/09/1960 7.25
11/10/1960 5.83
11/11/1960 3.40
11/12/1960 5.66
11/13/1960 1.42
11/14/1960 10.50
11/15/1960 9.71
11/16/1960 6.23
11/17/1960 7.05
11/18/1960 2.69
11/19/1960 1.67
11/20/1960 3.82
11/21/1960 4.16
11/22/1960 0.88
11/23/1960 0.79
11/24/1960 1.78
11/25/1960 6.37
11/26/1960 6.48
11/27/1960 1.13
11/28/1960 4.53
11/29/1960 7.31
11/30/1960 8.18
12/01/1960 5.58
12/02/1960 2.04
12/03/1960 0.65
12/04/1960 0.00
12/05/1960 2.44
12/06/1960 4.53
12/07/1960 7.42
12/08/1960 14.20
12/09/1960 10.00
12/10/1960 5.80
12/11/1960 6.80
12/12/1960 4.62
12/13/1960 3.20
12/14/1960 1.25
12/15/1960 1.56
12/16/1960 5.86
12/17/1960 3.23
12/18/1960 1.05
12/19/1960 2.15
12/20/1960 4.67
12/21/1960 6.91
12/22/1960 7.39
12/23/1960 5.01
12/24/1960 0.88
12/25/1960 0.96
12/26/1960 6.68
12/27/1960 4.25
12/28/1960 6.77
12/29/1960 2.01
12/30/1960 1.25
12/31/1960 0.74
01/01/1961 0.00
01/02/1961 3.00
01/03/1961 4.28
01/04/1961 3.79
01/05/1961 5.97
01/06/1961 3.34
01/07/1961 5.07
01/08/1961 3.43
01/09/1961 4.42
01/10/1961 7.79
01/11/1961 10.50
01/12/1961 15.90
01/13/1961 16.10
01/14/1961 14.40
01/15/1961 9.46
01/16/1961 6.57
01/17/1961 7.42
01/18/1961 7.31
01/19/1961 5.04
01/20/1961 4.59
01/21/1961 3.20
01/22/1961 4.36
01/23/1961 9.06
01/24/1961 9.74
01/25/1961 6.82
01/26/1961 11.10
01/27/1961 10.80
01/28/1961 6.20
01/29/1961 3.74
01/30/1961 7.84
01/31/1961 9.46
02/01/1961 9.88
02/02/1961 7.96
02/03/1961 8.35
02/04/1961 9.80
02/05/1961 8.81
02/06/1961 15.90
02/07/1961 12.80
02/08/1961 12.20
02/09/1961 11.70
02/10/1961 11.00
02/11/1961 4.08
02/12/1961 1.59
02/13/1961 5.55
02/14/1961 10.40
02/15/1961 14.50
02/16/1961 15.90
02/17/1961 12.60
02/18/1961 6.34
02/19/1961 1.44
02/20/1961 8.61
02/21/1961 8.83
02/22/1961 7.87
02/23/1961 8.78
02/24/1961 4.47
02/25/1961 10.40
02/26/1961 6.77
02/27/1961 12.40
02/28/1961 12.60
03/01/1961 13.10
03/02/1961 12.90
03/03/1961 13.10
03/04/1961 8.75
03/05/1961 2.52
03/06/1961 13.10
03/07/1961 13.50
03/08/1961 14.30
03/09/1961 20.70
03/10/1961 15.90
03/11/1961 12.90
03/12/1961 14.20
03/13/1961 25.20
03/14/1961 33.60
03/15/1961 34.10
03/16/1961 36.40
03/17/1961 32.70
03/18/1961 33.20
03/19/1961 32.80
03/20/1961 39.30
03/21/1961 37.80
03/22/1961 36.50
03/23/1961 37.70
03/24/1961 37.60
03/25/1961 32.00
03/26/1961 19.10
03/27/1961 30.50
03/28/1961 32.30
03/29/1961 31.80
03/30/1961 30.30
03/31/1961 26.20
04/01/1961 15.60
04/02/1961 9.43
04/03/1961 24.50
04/04/1961 29.20
04/05/1961 23.70
04/06/1961 2.55
04/07/1961 1.73
04/08/1961 4.02
04/09/1961 2.38
04/10/1961 3.57
04/11/1961 5.21
04/12/1961 9.15
04/13/1961 6.48
04/14/1961 6.20
04/15/1961 5.69
04/16/1961 5.13
04/17/1961 12.00
04/18/1961 14.40
04/19/1961 16.70
04/20/1961 24.00
04/21/1961 25.40
04/22/1961 19.30
04/23/1961 20.80
04/24/1961 36.80
04/25/1961 42.50
04/26/1961 45.30
04/27/1961 45.90
04/28/1961 47.60
04/29/1961 41.30
04/30/1961 3.23
05/01/1961 1.98
05/02/1961 4.70
05/03/1961 13.70
05/04/1961 8.41
05/05/1961 3.03
05/06/1961 3.03
05/07/1961 3.37
05/08/1961 7.53
05/09/1961 10.30
05/10/1961 11.00
05/11/1961 13.40
05/12/1961 13.50
05/13/1961 19.10
05/14/1961 21.00
05/15/1961 31.10
05/16/1961 38.80
05/17/1961 43.00
05/18/1961 43.90
05/19/1961 39.90
05/20/1961 47.30
05/21/1961 57.20
05/22/1961 66.80
05/23/1961 70.80
05/24/1961 69.70
05/25/1961 66.00
05/26/1961 59.20
05/27/1961 62.30
05/28/1961 54.70
05/29/1961 58.60
05/30/1961 63.40
05/31/1961 56.60
06/01/1961 61.20
06/02/1961 58.60
06/03/1961 53.00
06/04/1961 40.20
06/05/1961 57.80
06/06/1961 42.20
06/07/1961 41.60
06/08/1961 36.80
06/09/1961 24.90
06/10/1961 21.80
06/11/1961 18.60
06/12/1961 37.70
06/13/1961 33.10
06/14/1961 29.40
06/15/1961 32.60
06/16/1961 30.60
06/17/1961 26.50
06/18/1961 21.20
06/19/1961 7.96
06/20/1961 17.50
06/21/1961 19.60
06/22/1961 18.60
06/23/1961 21.40
06/24/1961 21.10
06/25/1961 17.00
06/26/1961 25.30
06/27/1961 23.80
06/28/1961 28.10
06/29/1961 27.90
06/30/1961 26.80
07/01/1961 23.80
07/02/1961 19.00
07/03/1961 23.90
07/04/1961 16.70
07/05/1961 24.10
07/06/1961 23.70
07/07/1961 24.20
07/08/1961 22.10
07/09/1961 17.40
07/10/1961 21.70
07/11/1961 23.60
07/12/1961 20.90
07/13/1961 19.10
07/14/1961 16.30
07/15/1961 14.60
07/16/1961 9.66
07/17/1961 13.90
07/18/1961 15.10
07/19/1961 13.50
07/20/1961 11.20
07/21/1961 9.88
07/22/1961 9.29
07/23/1961 6.68
07/24/1961 10.50
07/25/1961 8.47
07/26/1961 9.63
07/27/1961 9.49
07/28/1961 10.30
07/29/1961 10.70
07/30/1961 4.59
07/31/1961 6.94
08/01/1961 11.20
08/02/1961 8.44
08/03/1961 8.78
08/04/1961 6.51
08/05/1961 6.54
08/06/1961 6.09
08/07/1961 10.40
08/08/1961 8.72
08/09/1961 8.50
08/10/1961 5.13
08/11/1961 5.38
08/12/1961 3.85
08/13/1961 3.11
08/14/1961 7.84
08/15/1961 8.86
08/16/1961 5.32
08/17/1961 2.38
08/18/1961 2.38
08/19/1961 8.78
08/20/1961 9.51
08/21/1961 10.90
08/22/1961 16.80
08/23/1961 17.30
08/24/1961 15.20
08/25/1961 12.90
08/26/1961 7.39
08/27/1961 3.03
08/28/1961 7.25
08/29/1961 8.92
08/30/1961 10.00
08/31/1961 9.68
09/01/1961 9.00
09/02/1961 10.80
09/03/1961 7.42
09/04/1961 12.60
09/05/1961 13.40
09/06/1961 18.00
09/07/1961 20.00
09/08/1961 20.00
09/09/1961 14.20
09/10/1961 5.92
09/11/1961 1.22
09/12/1961 9.00
09/13/1961 13.50
09/14/1961 3.43
09/15/1961 0.00
09/16/1961 0.00
09/17/1961 0.03
09/18/1961 0.03
09/19/1961 1.47
09/20/1961 1.61
09/21/1961 6.80
09/22/1961 7.87
09/23/1961 2.46
09/24/1961 0.91
09/25/1961 6.65
09/26/1961 9.20
09/27/1961 10.90
09/28/1961 9.37
09/29/1961 8.21
09/30/1961 5.32
10/01/1961 2.21
10/02/1961 11.30
10/03/1961 13.00
10/04/1961 18.10
10/05/1961 13.90
10/06/1961 16.40
10/07/1961 19.60
10/08/1961 14.90
10/09/1961 17.70
10/10/1961 17.00
10/11/1961 12.70
10/12/1961 8.44
10/13/1961 3.37
10/14/1961 4.53
10/15/1961 11.60
10/16/1961 14.60
10/17/1961 15.30
10/18/1961 15.20
10/19/1961 18.20
10/20/1961 19.10
10/21/1961 15.70
10/22/1961 15.20
10/23/1961 24.50
10/24/1961 35.10
10/25/1961 27.70
10/26/1961 21.50
10/27/1961 29.40
10/28/1961 30.60
10/29/1961 8.50
10/30/1961 9.71
10/31/1961 8.75
11/01/1961 5.95
11/02/1961 3.85
11/03/1961 6.23
11/04/1961 6.31
11/05/1961 3.11
11/06/1961 0.00
11/07/1961 1.61
11/08/1961 4.42
11/09/1961 7.73
11/10/1961 8.35
11/11/1961 1.76
11/12/1961 0.06
11/13/1961 6.80
11/14/1961 7.39
11/15/1961 12.60
11/16/1961 16.40
11/17/1961 16.70
11/18/1961 14.20
11/19/1961 11.20
11/20/1961 17.00
11/21/1961 10.10
11/22/1961 2.86
11/23/1961 1.44
11/24/1961 3.37
11/25/1961 3.14
11/26/1961 2.61
11/27/1961 7.05
11/28/1961 5.86
11/29/1961 2.89
11/30/1961 3.85
12/01/1961 6.26
12/02/1961 4.67
12/03/1961 6.82
12/04/1961 9.00
12/05/1961 2.52
12/06/1961 0.14
12/07/1961 7.79
12/08/1961 17.50
12/09/1961 16.70
12/10/1961 17.30
12/11/1961 26.10
12/12/1961 22.00
12/13/1961 16.40
12/14/1961 14.60
12/15/1961 23.30
12/16/1961 26.00
12/17/1961 25.20
12/18/1961 13.00
12/19/1961 12.80
12/20/1961 13.50
12/21/1961 12.70
12/22/1961 11.90
12/23/1961 10.30
12/24/1961 7.48
12/25/1961 1.56
12/26/1961 13.30
12/27/1961 20.00
12/28/1961 19.10
12/29/1961 21.60
12/30/1961 22.10
12/31/1961 30.00
01/01/1962 32.30
01/02/1962 29.40
01/03/1962 30.00
01/04/1962 29.40
01/05/1962 32.80
01/06/1962 36.50
01/07/1962 34.50
01/08/1962 40.20
01/09/1962 34.00
01/10/1962 15.30
01/11/1962 15.60
01/12/1962 21.40
01/13/1962 22.60
01/14/1962 27.90
01/15/1962 47.00
01/16/1962 49.60
01/17/1962 50.70
01/18/1962 49.80
01/19/1962 50.10
01/20/1962 37.10
01/21/1962 35.70
01/22/1962 40.20
01/23/1962 29.20
01/24/1962 22.40
01/25/1962 26.50
01/26/1962 32.00
01/27/1962 34.80
01/28/1962 21.50
01/29/1962 35.40
01/30/1962 36.50
01/31/1962 30.30
02/01/1962 36.80
02/02/1962 35.10
02/03/1962 24.40
02/04/1962 19.20
02/05/1962 25.10
02/06/1962 22.90
02/07/1962 20.10
02/08/1962 24.40
02/09/1962 26.80
02/10/1962 23.60
02/11/1962 22.00
02/12/1962 25.40
02/13/1962 27.50
02/14/1962 26.20
02/15/1962 23.80
02/16/1962 22.90
02/17/1962 21.40
02/18/1962 15.60
02/19/1962 24.50
02/20/1962 23.10
02/21/1962 22.50
02/22/1962 21.60
02/23/1962 22.80
02/24/1962 19.20
02/25/1962 11.60
02/26/1962 20.90
02/27/1962 21.30
02/28/1962 16.80
03/01/1962 18.60
03/02/1962 19.10
03/03/1962 14.80
03/04/1962 14.50
03/05/1962 18.00
03/06/1962 17.40
03/07/1962 15.50
03/08/1962 19.80
03/09/1962 26.00
03/10/1962 21.30
03/11/1962 12.90
03/12/1962 18.30
03/13/1962 14.90
03/14/1962 10.60
03/15/1962 6.31
03/16/1962 7.14
03/17/1962 5.97
03/18/1962 3.51
03/19/1962 5.61
03/20/1962 5.30
03/21/1962 7.02
03/22/1962 7.19
03/23/1962 9.54
03/24/1962 5.55
03/25/1962 3.43
03/26/1962 6.88
03/27/1962 7.82
03/28/1962 7.82
03/29/1962 6.71
03/30/1962 2.38
03/31/1962 0.11
04/01/1962 0.03
04/02/1962 0.06
04/03/1962 0.06
04/04/1962 0.08
04/05/1962 2.27
04/06/1962 6.31
04/07/1962 5.95
04/08/1962 18.50
04/09/1962 28.30
04/10/1962 28.10
04/11/1962 29.40
04/12/1962 30.90
04/13/1962 27.20
04/14/1962 20.30
04/15/1962 21.00
04/16/1962 27.00
04/17/1962 17.60
04/18/1962 18.80
04/19/1962 30.00
04/20/1962 28.30
04/21/1962 21.70
04/22/1962 12.10
04/23/1962 26.40
04/24/1962 29.70
04/25/1962 26.10
04/26/1962 23.20
04/27/1962 22.60
04/28/1962 20.80
04/29/1962 19.70
04/30/1962 22.40
05/01/1962 21.70
05/02/1962 12.10
05/03/1962 9.00
05/04/1962 12.90
05/05/1962 10.10
05/06/1962 7.84
05/07/1962 16.00
05/08/1962 17.70
05/09/1962 15.70
05/10/1962 16.00
05/11/1962 13.70
05/12/1962 13.30
05/13/1962 10.40
05/14/1962 17.30
05/15/1962 20.80
05/16/1962 23.90
05/17/1962 24.30
05/18/1962 35.10
05/19/1962 38.50
05/20/1962 33.10
05/21/1962 47.90
05/22/1962 62.90
05/23/1962 63.70
05/24/1962 67.10
05/25/1962 66.50
05/26/1962 64.00
05/27/1962 62.30
05/28/1962 65.40
05/29/1962 66.50
05/30/1962 65.10
05/31/1962 64.60
06/01/1962 57.90
06/02/1962 49.00
06/03/1962 39.40
06/04/1962 54.00
06/05/1962 52.40
06/06/1962 32.20
06/07/1962 26.30
06/08/1962 50.80
06/09/1962 59.70
06/10/1962 54.90
06/11/1962 59.20
06/12/1962 58.40
06/13/1962 58.70
06/14/1962 58.80
06/15/1962 60.70
06/16/1962 57.70
06/17/1962 54.90
06/18/1962 62.90
06/19/1962 66.50
06/20/1962 64.80
06/21/1962 63.70
06/22/1962 61.00
06/23/1962 55.50
06/24/1962 43.80
06/25/1962 35.10
06/26/1962 21.80
06/27/1962 12.60
06/28/1962 9.57
06/29/1962 6.29
06/30/1962 4.36
07/01/1962 2.63
07/02/1962 3.65
07/03/1962 4.70
07/04/1962 1.47
07/05/1962 3.28
07/06/1962 8.66
07/07/1962 5.83
07/08/1962 4.42
07/09/1962 5.58
07/10/1962 5.69
07/11/1962 3.17
07/12/1962 1.64
07/13/1962 2.27
07/14/1962 1.84
07/15/1962 10.40
07/16/1962 22.10
07/17/1962 17.80
07/18/1962 13.60
07/19/1962 26.60
07/20/1962 24.20
07/21/1962 10.30
07/22/1962 14.40
07/23/1962 14.60
07/24/1962 14.10
07/25/1962 15.30
07/26/1962 17.70
07/27/1962 18.20
07/28/1962 13.80
07/29/1962 12.10
07/30/1962 11.60
07/31/1962 11.00
08/01/1962 13.50
08/02/1962 13.60
08/03/1962 11.60
08/04/1962 11.80
08/05/1962 10.40
08/06/1962 12.50
08/07/1962 11.10
08/08/1962 13.20
08/09/1962 13.60
08/10/1962 13.40
08/11/1962 8.72
08/12/1962 6.31
08/13/1962 11.90
08/14/1962 17.30
08/15/1962 16.10
08/16/1962 11.20
08/17/1962 15.80
08/18/1962 15.50
08/19/1962 10.60
08/20/1962 10.80
08/21/1962 7.79
08/22/1962 10.50
08/23/1962 9.74
08/24/1962 11.20
08/25/1962 11.00
08/26/1962 8.04
08/27/1962 10.60
08/28/1962 7.96
08/29/1962 5.15
08/30/1962 1.84
08/31/1962 2.83
09/01/1962 5.47
09/02/1962 4.25
09/03/1962 7.50
09/04/1962 14.20
09/05/1962 6.74
09/06/1962 8.75
09/07/1962 17.80
09/08/1962 11.00
09/09/1962 8.07
09/10/1962 10.30
09/11/1962 8.98
09/12/1962 12.50
09/13/1962 13.30
09/14/1962 8.61
09/15/1962 15.50
09/16/1962 17.00
09/17/1962 15.40
09/18/1962 14.80
09/19/1962 18.40
09/20/1962 19.60
09/21/1962 16.10
09/22/1962 11.90
09/23/1962 10.30
09/24/1962 12.50
09/25/1962 9.46
09/26/1962 9.51
09/27/1962 9.15
09/28/1962 15.50
09/29/1962 32.60
09/30/1962 13.60
10/01/1962 14.60
10/02/1962 11.70
10/03/1962 11.40
10/04/1962 12.40
10/05/1962 9.83
10/06/1962 6.37
10/07/1962 5.44
10/08/1962 7.53
10/09/1962 5.52
10/10/1962 3.79
10/11/1962 14.40
10/12/1962 17.00
10/13/1962 10.30
10/14/1962 8.35
10/15/1962 11.20
10/16/1962 16.50
10/17/1962 15.90
10/18/1962 18.10
10/19/1962 17.00
10/20/1962 11.80
10/21/1962 8.72
10/22/1962 13.30
10/23/1962 13.60
10/24/1962 13.50
10/25/1962 8.89
10/26/1962 12.30
10/27/1962 14.80
10/28/1962 10.90
10/29/1962 15.10
10/30/1962 14.50
10/31/1962 12.80
11/01/1962 10.70
11/02/1962 11.50
11/03/1962 9.57
11/04/1962 10.70
11/05/1962 15.00
11/06/1962 13.10
11/07/1962 11.80
11/08/1962 8.75
11/09/1962 11.10
11/10/1962 8.83
11/11/1962 7.36
11/12/1962 11.60
11/13/1962 7.76
11/14/1962 6.74
11/15/1962 5.80
11/16/1962 6.34
11/17/1962 6.82
11/18/1962 3.82
11/19/1962 6.17
11/20/1962 9.54
11/21/1962 6.88
11/22/1962 3.88
11/23/1962 8.27
11/24/1962 7.50
11/25/1962 5.04
11/26/1962 8.78
11/27/1962 8.18
11/28/1962 4.90
11/29/1962 4.96
11/30/1962 6.97
12/01/1962 9.20
12/02/1962 7.96
12/03/1962 8.27
12/04/1962 9.80
12/05/1962 9.17
12/06/1962 12.20
12/07/1962 10.20
12/08/1962 7.76
12/09/1962 3.54
12/10/1962 7.08
12/11/1962 8.13
12/12/1962 8.44
12/13/1962 8.55
12/14/1962 9.00
12/15/1962 11.10
12/16/1962 9.17
12/17/1962 12.70
12/18/1962 18.60
12/19/1962 21.90
12/20/1962 26.00
12/21/1962 24.70
12/22/1962 23.60
12/23/1962 19.10
12/24/1962 2.52
12/25/1962 0.00
12/26/1962 11.50
12/27/1962 8.66
12/28/1962 8.95
12/29/1962 18.90
12/30/1962 17.60
12/31/1962 16.10
01/01/1963 18.40
01/02/1963 11.40
01/03/1963 10.30
01/04/1963 13.60
01/05/1963 13.80
01/06/1963 7.08
01/07/1963 10.20
01/08/1963 10.40
01/09/1963 12.40
01/10/1963 8.58
01/11/1963 11.80
01/12/1963 12.00
01/13/1963 12.70
01/14/1963 14.30
01/15/1963 13.70
01/16/1963 15.40
01/17/1963 15.40
01/18/1963 15.30
01/19/1963 11.00
01/20/1963 6.57
01/21/1963 11.90
01/22/1963 13.60
01/23/1963 12.80
01/24/1963 12.80
01/25/1963 14.00
01/26/1963 12.70
01/27/1963 6.74
01/28/1963 12.80
01/29/1963 14.90
01/30/1963 13.20
01/31/1963 13.60
02/01/1963 21.90
02/02/1963 24.20
02/03/1963 18.90
02/04/1963 25.80
02/05/1963 24.10
02/06/1963 24.90
02/07/1963 28.00
02/08/1963 28.00
02/09/1963 25.30
02/10/1963 24.90
02/11/1963 27.70
02/12/1963 27.50
02/13/1963 23.40
02/14/1963 22.30
02/15/1963 15.10
02/16/1963 10.20
02/17/1963 7.82
02/18/1963 9.63
02/19/1963 9.57
02/20/1963 8.52
02/21/1963 7.16
02/22/1963 8.44
02/23/1963 6.23
02/24/1963 5.27
02/25/1963 7.62
02/26/1963 6.40
02/27/1963 8.98
02/28/1963 11.00
03/01/1963 10.40
03/02/1963 6.00
03/03/1963 5.80
03/04/1963 9.83
03/05/1963 10.10
03/06/1963 7.33
03/07/1963 7.22
03/08/1963 10.30
03/09/1963 7.53
03/10/1963 7.48
03/11/1963 10.40
03/12/1963 14.70
03/13/1963 18.30
03/14/1963 19.30
03/15/1963 23.60
03/16/1963 18.90
03/17/1963 19.40
03/18/1963 24.20
03/19/1963 28.60
03/20/1963 24.90
03/21/1963 24.90
03/22/1963 27.00
03/23/1963 26.00
03/24/1963 33.10
03/25/1963 34.80
03/26/1963 32.00
03/27/1963 34.00
03/28/1963 32.60
03/29/1963 22.70
03/30/1963 26.20
03/31/1963 33.10
04/01/1963 36.20
04/02/1963 33.10
04/03/1963 37.10
04/04/1963 39.40
04/05/1963 34.00
04/06/1963 26.00
04/07/1963 24.90
04/08/1963 30.30
04/09/1963 32.30
04/10/1963 28.90
04/11/1963 34.00
04/12/1963 39.60
04/13/1963 43.00
04/14/1963 41.90
04/15/1963 41.90
04/16/1963 29.20
04/17/1963 30.30
04/18/1963 32.30
04/19/1963 34.00
04/20/1963 33.40
04/21/1963 31.10
04/22/1963 34.50
04/23/1963 38.50
04/24/1963 38.80
04/25/1963 42.50
04/26/1963 42.80
04/27/1963 33.70
04/28/1963 36.50
04/29/1963 47.00
04/30/1963 38.50
05/01/1963 34.50
05/02/1963 29.70
05/03/1963 32.00
05/04/1963 25.90
05/05/1963 15.00
05/06/1963 10.50
05/07/1963 14.10
05/08/1963 9.88
05/09/1963 10.60
05/10/1963 11.00
05/11/1963 12.30
05/12/1963 6.65
05/13/1963 1.81
05/14/1963 2.46
05/15/1963 2.49
05/16/1963 2.69
05/17/1963 2.01
05/18/1963 1.81
05/19/1963 1.30
05/20/1963 3.28
05/21/1963 4.36
05/22/1963 2.24
05/23/1963 3.14
05/24/1963 4.47
05/25/1963 3.03
05/26/1963 1.90
05/27/1963 2.78
05/28/1963 0.91
05/29/1963 0.08
05/30/1963 0.08
05/31/1963 0.06
06/01/1963 5.44
06/02/1963 14.50
06/03/1963 30.30
06/04/1963 45.60
06/05/1963 61.40
06/06/1963 57.20
06/07/1963 57.80
06/08/1963 64.00
06/09/1963 71.40
06/10/1963 73.10
06/11/1963 68.20
06/12/1963 66.80
06/13/1963 69.40
06/14/1963 69.10
06/15/1963 66.80
06/16/1963 66.80
06/17/1963 52.40
06/18/1963 40.50
06/19/1963 43.60
06/20/1963 43.00
06/21/1963 29.40
06/22/1963 15.20
06/23/1963 20.80
06/24/1963 29.40
06/25/1963 20.50
06/26/1963 15.40
06/27/1963 14.60
06/28/1963 11.80
06/29/1963 6.17
06/30/1963 6.54
07/01/1963 6.94
07/02/1963 4.53
07/03/1963 3.88
07/04/1963 2.35
07/05/1963 4.13
07/06/1963 2.83
07/07/1963 3.74
07/08/1963 4.13
07/09/1963 2.61
07/10/1963 1.81
07/11/1963 0.62
07/12/1963 3.65
07/13/1963 2.61
07/14/1963 3.37
07/15/1963 8.64
07/16/1963 12.30
07/17/1963 10.20
07/18/1963 8.07
07/19/1963 6.12
07/20/1963 5.83
07/21/1963 0.91
07/22/1963 8.66
07/23/1963 10.10
07/24/1963 7.22
07/25/1963 2.94
07/26/1963 6.46
07/27/1963 9.54
07/28/1963 6.68
07/29/1963 9.06
07/30/1963 13.80
07/31/1963 13.10
08/01/1963 14.40
08/02/1963 14.60
08/03/1963 13.40
08/04/1963 12.00
08/05/1963 15.10
08/06/1963 14.70
08/07/1963 16.30
08/08/1963 16.30
08/09/1963 14.60
08/10/1963 11.40
08/11/1963 11.20
08/12/1963 16.20
08/13/1963 16.30
08/14/1963 16.30
08/15/1963 18.30
08/16/1963 17.00
08/17/1963 14.80
08/18/1963 12.80
08/19/1963 14.20
08/20/1963 11.90
08/21/1963 11.20
08/22/1963 16.60
08/23/1963 17.00
08/24/1963 10.40
08/25/1963 9.66
08/26/1963 15.40
08/27/1963 20.60
08/28/1963 18.00
08/29/1963 20.40
08/30/1963 21.90
08/31/1963 20.40
09/01/1963 17.30
09/02/1963 16.50
09/03/1963 9.88
09/04/1963 10.70
09/05/1963 11.80
09/06/1963 11.80
09/07/1963 5.38
09/08/1963 2.44
09/09/1963 4.30
09/10/1963 4.96
09/11/1963 4.36
09/12/1963 4.98
09/13/1963 6.68
09/14/1963 3.26
09/15/1963 4.67
09/16/1963 4.67
09/17/1963 5.35
09/18/1963 4.59
09/19/1963 5.61
09/20/1963 5.64
09/21/1963 4.05
09/22/1963 3.85
09/23/1963 5.18
09/24/1963 5.52
09/25/1963 6.54
09/26/1963 7.22
09/27/1963 6.06
09/28/1963 5.83
09/29/1963 5.47
09/30/1963 9.06
10/01/1963 8.69
10/02/1963 6.31
10/03/1963 10.70
10/04/1963 15.10
10/05/1963 15.70
10/06/1963 12.50
10/07/1963 12.80
10/08/1963 11.20
10/09/1963 11.20
10/10/1963 11.80
10/11/1963 12.30
10/12/1963 9.49
10/13/1963 4.93
10/14/1963 9.63
10/15/1963 13.10
10/16/1963 11.40
10/17/1963 15.10
10/18/1963 14.50
10/19/1963 9.32
10/20/1963 6.46
10/21/1963 15.80
10/22/1963 13.50
10/23/1963 12.50
10/24/1963 16.30
10/25/1963 16.20
10/26/1963 11.60
10/27/1963 18.20
10/28/1963 32.80
10/29/1963 37.90
10/30/1963 29.20
10/31/1963 5.83
11/01/1963 2.10
11/02/1963 2.15
11/03/1963 2.72
11/04/1963 4.98
11/05/1963 8.58
11/06/1963 7.42
11/07/1963 5.66
11/08/1963 3.23
11/09/1963 1.98
11/10/1963 1.84
11/11/1963 4.05
11/12/1963 5.15
11/13/1963 3.96
11/14/1963 3.26
11/15/1963 3.77
11/16/1963 2.94
11/17/1963 3.45
11/18/1963 3.03
11/19/1963 4.81
11/20/1963 6.37
11/21/1963 8.83
11/22/1963 6.63
11/23/1963 4.73
11/24/1963 2.97
11/25/1963 0.76
11/26/1963 1.27
11/27/1963 1.44
11/28/1963 0.00
11/29/1963 1.90
11/30/1963 2.29
12/01/1963 3.14
12/02/1963 0.99
12/03/1963 2.61
12/04/1963 7.16
12/05/1963 6.80
12/06/1963 3.20
12/07/1963 2.41
12/08/1963 1.59
12/09/1963 1.84
12/10/1963 4.93
12/11/1963 8.21
12/12/1963 5.69
12/13/1963 5.01
12/14/1963 3.11
12/15/1963 1.22
12/16/1963 2.58
12/17/1963 4.87
12/18/1963 2.29
12/19/1963 0.00
12/20/1963 1.05
12/21/1963 0.93
12/22/1963 0.00
12/23/1963 2.58
12/24/1963 1.13
12/25/1963 0.00
12/26/1963 0.76
12/27/1963 2.15
12/28/1963 1.84
12/29/1963 2.18
12/30/1963 6.03
12/31/1963 8.81
01/01/1964 3.71
01/02/1964 3.79
01/03/1964 4.47
01/04/1964 3.79
01/05/1964 2.44
01/06/1964 5.15
01/07/1964 4.76
01/08/1964 4.42
01/09/1964 4.11
01/10/1964 3.54
01/11/1964 2.83
01/12/1964 4.02
01/13/1964 7.70
01/14/1964 5.97
01/15/1964 6.71
01/16/1964 6.57
01/17/1964 7.14
01/18/1964 5.55
01/19/1964 0.93
01/20/1964 6.91
01/21/1964 8.89
01/22/1964 12.10
01/23/1964 16.20
01/24/1964 16.60
01/25/1964 16.10
01/26/1964 12.30
01/27/1964 17.80
01/28/1964 18.30
01/29/1964 17.50
01/30/1964 17.40
01/31/1964 19.10
02/01/1964 16.60
02/02/1964 13.60
02/03/1964 16.60
02/04/1964 8.64
02/05/1964 6.88
02/06/1964 6.91
02/07/1964 6.85
02/08/1964 5.55
02/09/1964 3.54
02/10/1964 5.38
02/11/1964 6.29
02/12/1964 5.97
02/13/1964 7.14
02/14/1964 10.60
02/15/1964 8.16
02/16/1964 7.36
02/17/1964 11.40
02/18/1964 8.01
02/19/1964 7.33
02/20/1964 8.30
02/21/1964 6.74
02/22/1964 4.05
02/23/1964 3.60
02/24/1964 7.36
02/25/1964 8.27
02/26/1964 8.27
02/27/1964 8.47
02/28/1964 7.14
02/29/1964 3.71
03/01/1964 2.24
03/02/1964 5.49
03/03/1964 6.80
03/04/1964 7.31
03/05/1964 6.51
03/06/1964 6.14
03/07/1964 5.32
03/08/1964 3.71
03/09/1964 10.60
03/10/1964 14.20
03/11/1964 16.20
03/12/1964 15.60
03/13/1964 12.60
03/14/1964 4.36
03/15/1964 3.14
03/16/1964 9.97
03/17/1964 10.30
03/18/1964 8.07
03/19/1964 10.40
03/20/1964 13.10
03/21/1964 10.90
03/22/1964 10.10
03/23/1964 12.60
03/24/1964 11.20
03/25/1964 15.50
03/26/1964 19.60
03/27/1964 22.50
03/28/1964 20.80
03/29/1964 21.20
03/30/1964 27.10
03/31/1964 26.40
04/01/1964 24.10
04/02/1964 25.90
04/03/1964 29.70
04/04/1964 22.10
04/05/1964 22.50
04/06/1964 23.00
04/07/1964 23.60
04/08/1964 24.20
04/09/1964 28.10
04/10/1964 32.60
04/11/1964 25.10
04/12/1964 18.70
04/13/1964 26.30
04/14/1964 14.80
04/15/1964 28.10
04/16/1964 57.80
04/17/1964 25.30
04/18/1964 4.59
04/19/1964 5.32
04/20/1964 7.76
04/21/1964 8.18
04/22/1964 11.50
04/23/1964 8.83
04/24/1964 9.63
04/25/1964 7.93
04/26/1964 4.98
04/27/1964 11.80
04/28/1964 17.80
04/29/1964 15.20
04/30/1964 16.00
05/01/1964 23.70
05/02/1964 23.10
05/03/1964 21.70
05/04/1964 26.70
05/05/1964 29.20
05/06/1964 26.60
05/07/1964 24.30
05/08/1964 25.70
05/09/1964 24.60
05/10/1964 22.90
05/11/1964 28.90
05/12/1964 23.20
05/13/1964 28.10
05/14/1964 29.20
05/15/1964 17.20
05/16/1964 15.10
05/17/1964 14.10
05/18/1964 21.90
05/19/1964 24.90
05/20/1964 23.30
05/21/1964 35.70
05/22/1964 38.50
05/23/1964 29.40
05/24/1964 25.30
05/25/1964 26.70
05/26/1964 24.80
05/27/1964 16.70
05/28/1964 12.50
05/29/1964 0.00
05/30/1964 0.00
05/31/1964 0.00
06/01/1964 8.50
06/02/1964 7.36
06/03/1964 10.40
06/04/1964 1.13
06/05/1964 5.58
06/06/1964 3.23
06/07/1964 2.58
06/08/1964 1.30
06/09/1964 3.57
06/10/1964 4.30
06/11/1964 4.56
06/12/1964 2.58
06/13/1964 2.41
06/14/1964 1.90
06/15/1964 7.76
06/16/1964 20.70
06/17/1964 24.70
06/18/1964 29.20
06/19/1964 37.40
06/20/1964 36.00
06/21/1964 36.80
06/22/1964 50.40
06/23/1964 48.40
06/24/1964 57.20
06/25/1964 57.80
06/26/1964 54.40
06/27/1964 47.90
06/28/1964 43.30
06/29/1964 41.90
06/30/1964 36.20
07/01/1964 37.70
07/02/1964 38.20
07/03/1964 33.10
07/04/1964 33.70
07/05/1964 31.70
07/06/1964 33.40
07/07/1964 36.20
07/08/1964 34.00
07/09/1964 32.00
07/10/1964 27.40
07/11/1964 23.30
07/12/1964 18.50
07/13/1964 16.20
07/14/1964 15.80
07/15/1964 17.00
07/16/1964 17.30
07/17/1964 12.80
07/18/1964 10.90
07/19/1964 9.88
07/20/1964 9.29
07/21/1964 10.80
07/22/1964 8.41
07/23/1964 7.25
07/24/1964 8.58
07/25/1964 6.34
07/26/1964 4.08
07/27/1964 4.53
07/28/1964 4.87
07/29/1964 3.94
07/30/1964 3.23
07/31/1964 4.98
08/01/1964 4.79
08/02/1964 5.15
08/03/1964 11.80
08/04/1964 11.90
08/05/1964 10.80
08/06/1964 10.60
08/07/1964 9.74
08/08/1964 6.57
08/09/1964 8.35
08/10/1964 6.99
08/11/1964 9.40
08/12/1964 10.80
08/13/1964 12.60
08/14/1964 12.50
08/15/1964 6.71
08/16/1964 3.62
08/17/1964 7.36
08/18/1964 7.99
08/19/1964 6.29
08/20/1964 7.67
08/21/1964 8.86
08/22/1964 6.85
08/23/1964 7.48
08/24/1964 8.07
08/25/1964 8.01
08/26/1964 6.77
08/27/1964 6.23
08/28/1964 5.24
08/29/1964 6.94
08/30/1964 10.00
08/31/1964 7.62
09/01/1964 10.70
09/02/1964 12.70
09/03/1964 7.70
09/04/1964 7.70
09/05/1964 10.70
09/06/1964 9.97
09/07/1964 13.20
09/08/1964 12.80
09/09/1964 12.10
09/10/1964 11.50
09/11/1964 10.90
09/12/1964 9.88
09/13/1964 10.50
09/14/1964 9.17
09/15/1964 5.07
09/16/1964 4.28
09/17/1964 4.50
09/18/1964 4.47
09/19/1964 4.33
09/20/1964 3.09
09/21/1964 4.30
09/22/1964 4.59
09/23/1964 4.45
09/24/1964 3.51
09/25/1964 5.10
09/26/1964 4.64
09/27/1964 7.48
09/28/1964 9.85
09/29/1964 37.40
09/30/1964 56.10
10/01/1964 40.80
10/02/1964 14.50
10/03/1964 16.50
10/04/1964 16.50
10/05/1964 17.60
10/06/1964 18.70
10/07/1964 32.00
10/08/1964 34.30
10/09/1964 34.80
10/10/1964 34.50
10/11/1964 37.90
10/12/1964 50.10
10/13/1964 53.00
10/14/1964 44.20
10/15/1964 45.30
10/16/1964 44.70
10/17/1964 40.80
10/18/1964 26.40
10/19/1964 15.90
10/20/1964 12.70
10/21/1964 15.40
10/22/1964 19.80
10/23/1964 20.10
10/24/1964 18.10
10/25/1964 12.40
10/26/1964 18.10
10/27/1964 20.30
10/28/1964 17.40
10/29/1964 19.70
10/30/1964 20.80
10/31/1964 17.00
11/01/1964 14.80
11/02/1964 19.30
11/03/1964 20.00
11/04/1964 19.30
11/05/1964 19.20
11/06/1964 17.90
11/07/1964 16.30
11/08/1964 14.50
11/09/1964 19.40
11/10/1964 19.10
11/11/1964 17.80
11/12/1964 16.70
11/13/1964 22.40
11/14/1964 21.00
11/15/1964 16.70
11/16/1964 24.10
11/17/1964 24.30
11/18/1964 25.10
11/19/1964 27.10
11/20/1964 29.40
11/21/1964 28.10
11/22/1964 25.30
11/23/1964 21.30
11/24/1964 25.80
11/25/1964 24.10
11/26/1964 22.10
11/27/1964 24.80
11/28/1964 23.70
11/29/1964 13.60
11/30/1964 20.20
12/01/1964 16.60
12/02/1964 20.20
12/03/1964 19.10
12/04/1964 21.60
12/05/1964 20.30
12/06/1964 18.10
12/07/1964 18.10
12/08/1964 15.60
12/09/1964 7.31
12/10/1964 3.03
12/11/1964 6.40
12/12/1964 5.61
12/13/1964 5.21
12/14/1964 10.30
12/15/1964 12.40
12/16/1964 14.10
12/17/1964 13.60
12/18/1964 5.04
12/19/1964 1.93
12/20/1964 1.30
12/21/1964 12.50
12/22/1964 9.91
12/23/1964 18.40
12/24/1964 20.20
12/25/1964 12.50
12/26/1964 19.30
12/27/1964 18.70
12/28/1964 23.90
12/29/1964 25.40
12/30/1964 27.00
12/31/1964 27.20
01/01/1965 27.30
01/02/1965 28.60
01/03/1965 22.80
01/04/1965 32.60
01/05/1965 30.90
01/06/1965 32.80
01/07/1965 34.00
01/08/1965 36.80
01/09/1965 30.60
01/10/1965 25.60
01/11/1965 34.00
01/12/1965 35.10
01/13/1965 33.70
01/14/1965 41.90
01/15/1965 40.20
01/16/1965 31.10
01/17/1965 35.10
01/18/1965 40.20
01/19/1965 35.10
01/20/1965 41.10
01/21/1965 44.20
01/22/1965 43.60
01/23/1965 38.50
01/24/1965 39.40
01/25/1965 46.40
01/26/1965 47.90
01/27/1965 49.30
01/28/1965 51.50
01/29/1965 51.00
01/30/1965 45.00
01/31/1965 35.70
02/01/1965 30.60
02/02/1965 29.20
02/03/1965 29.20
02/04/1965 21.60
02/05/1965 14.60
02/06/1965 11.90
02/07/1965 13.60
02/08/1965 10.20
02/09/1965 7.16
02/10/1965 8.33
02/11/1965 7.82
02/12/1965 5.32
02/13/1965 2.71
02/14/1965 0.62
02/15/1965 9.26
02/16/1965 3.74
02/17/1965 2.49
02/18/1965 2.15
02/19/1965 8.50
02/20/1965 1.74
02/21/1965 1.15
02/22/1965 9.51
02/23/1965 3.91
02/24/1965 3.88
02/25/1965 4.73
02/26/1965 11.20
02/27/1965 3.85
02/28/1965 2.23
03/01/1965 12.70
03/02/1965 6.40
03/03/1965 6.26
03/04/1965 13.30
03/05/1965 5.04
03/06/1965 3.91
03/07/1965 9.57
03/08/1965 5.21
03/09/1965 13.10
03/10/1965 6.09
03/11/1965 12.80
03/12/1965 8.78
03/13/1965 16.50
03/14/1965 12.70
03/15/1965 13.00
03/16/1965 15.30
03/17/1965 16.60
03/18/1965 13.60
03/19/1965 14.70
03/20/1965 16.40
03/21/1965 15.30
03/22/1965 12.00
03/23/1965 18.70
03/24/1965 11.10
03/25/1965 17.70
03/26/1965 11.10
03/27/1965 17.10
03/28/1965 19.60
03/29/1965 22.80
03/30/1965 15.20
03/31/1965 20.00
04/01/1965 19.40
04/02/1965 23.20
04/03/1965 18.60
04/04/1965 24.70
04/05/1965 18.10
04/06/1965 23.50
04/07/1965 21.10
04/08/1965 28.60
04/09/1965 22.40
04/10/1965 29.40
04/11/1965 19.70
04/12/1965 29.40
04/13/1965 30.00
04/14/1965 29.20
04/15/1965 26.20
04/16/1965 29.70
04/17/1965 26.30
04/18/1965 18.70
04/19/1965 27.10
04/20/1965 26.10
04/21/1965 28.00
04/22/1965 23.40
04/23/1965 25.10
04/24/1965 29.40
04/25/1965 31.40
04/26/1965 38.80
04/27/1965 37.70
04/28/1965 36.00
04/29/1965 34.50
04/30/1965 30.60
05/01/1965 23.40
05/02/1965 21.50
05/03/1965 26.10
05/04/1965 29.70
05/05/1965 29.70
05/06/1965 30.30
05/07/1965 30.00
05/08/1965 25.50
05/09/1965 24.60
05/10/1965 39.10
05/11/1965 41.30
05/12/1965 44.70
05/13/1965 46.70
05/14/1965 48.70
05/15/1965 45.30
05/16/1965 44.20
05/17/1965 49.80
05/18/1965 52.10
05/19/1965 51.30
05/20/1965 42.80
05/21/1965 22.10
05/22/1965 22.90
05/23/1965 19.70
05/24/1965 16.20
05/25/1965 16.10
05/26/1965 20.20
05/27/1965 13.30
05/28/1965 18.20
05/29/1965 23.00
05/30/1965 15.10
05/31/1965 22.50
06/01/1965 22.70
06/02/1965 25.90
06/03/1965 26.60
06/04/1965 29.40
06/05/1965 28.60
06/06/1965 27.00
06/07/1965 42.20
06/08/1965 52.40
06/09/1965 53.00
06/10/1965 56.40
06/11/1965 56.90
06/12/1965 59.70
06/13/1965 66.00
06/14/1965 76.20
06/15/1965 77.90
06/16/1965 75.00
06/17/1965 76.70
06/18/1965 77.00
06/19/1965 68.00
06/20/1965 50.10
06/21/1965 55.80
06/22/1965 54.10
06/23/1965 54.70
06/24/1965 55.20
06/25/1965 55.50
06/26/1965 48.70
06/27/1965 47.30
06/28/1965 56.10
06/29/1965 58.30
06/30/1965 52.10
07/01/1965 64.00
07/02/1965 62.90
07/03/1965 54.70
07/04/1965 49.60
07/05/1965 56.40
07/06/1965 57.80
07/07/1965 56.60
07/08/1965 58.00
07/09/1965 57.50
07/10/1965 54.10
07/11/1965 41.90
07/12/1965 43.90
07/13/1965 44.20
07/14/1965 39.60
07/15/1965 43.00
07/16/1965 44.50
07/17/1965 39.60
07/18/1965 24.10
07/19/1965 29.70
07/20/1965 27.90
07/21/1965 23.50
07/22/1965 21.30
07/23/1965 20.90
07/24/1965 17.80
07/25/1965 7.48
07/26/1965 9.09
07/27/1965 8.89
07/28/1965 9.46
07/29/1965 10.50
07/30/1965 11.60
07/31/1965 10.70
08/01/1965 11.20
08/02/1965 14.50
08/03/1965 9.68
08/04/1965 8.21
08/05/1965 9.03
08/06/1965 7.36
08/07/1965 4.13
08/08/1965 3.00
08/09/1965 2.80
08/10/1965 2.83
08/11/1965 5.41
08/12/1965 5.15
08/13/1965 9.23
08/14/1965 6.43
08/15/1965 2.89
08/16/1965 4.47
08/17/1965 4.98
08/18/1965 5.13
08/19/1965 5.32
08/20/1965 4.93
08/21/1965 4.39
08/22/1965 2.56
08/23/1965 3.99
08/24/1965 4.28
08/25/1965 7.45
08/26/1965 6.29
08/27/1965 7.02
08/28/1965 8.44
08/29/1965 5.49
08/30/1965 5.72
08/31/1965 11.00
09/01/1965 18.20
09/02/1965 19.10
09/03/1965 20.80
09/04/1965 19.60
09/05/1965 17.80
09/06/1965 22.00
09/07/1965 24.50
09/08/1965 25.20
09/09/1965 24.40
09/10/1965 24.60
09/11/1965 23.20
09/12/1965 20.00
09/13/1965 26.00
09/14/1965 27.40
09/15/1965 27.90
09/16/1965 26.20
09/17/1965 25.20
09/18/1965 23.80
09/19/1965 22.20
09/20/1965 28.60
09/21/1965 30.90
09/22/1965 20.00
09/23/1965 19.70
09/24/1965 19.50
09/25/1965 13.60
09/26/1965 9.97
09/27/1965 3.71
09/28/1965 3.23
09/29/1965 4.42
09/30/1965 5.18
10/01/1965 3.09
10/02/1965 1.03
10/03/1965 0.52
10/04/1965 0.53
10/05/1965 0.71
10/06/1965 3.51
10/07/1965 2.02
10/08/1965 0.77
10/09/1965 0.89
10/10/1965 1.75
10/11/1965 3.51
10/12/1965 6.99
10/13/1965 5.78
10/14/1965 5.97
10/15/1965 2.79
10/16/1965 3.23
10/17/1965 5.41
10/18/1965 6.88
10/19/1965 7.08
10/20/1965 7.22
10/21/1965 6.31
10/22/1965 6.29
10/23/1965 6.40
10/24/1965 6.43
10/25/1965 7.84
10/26/1965 10.30
10/27/1965 10.10
10/28/1965 11.90
10/29/1965 12.60
10/30/1965 9.80
10/31/1965 8.30
11/01/1965 10.10
11/02/1965 9.51
11/03/1965 10.20
11/04/1965 8.30
11/05/1965 10.00
11/06/1965 9.00
11/07/1965 7.62
11/08/1965 12.60
11/09/1965 11.30
11/10/1965 10.70
11/11/1965 9.71
11/12/1965 4.33
11/13/1965 4.22
11/14/1965 2.80
11/15/1965 2.68
11/16/1965 1.49
11/17/1965 3.03
11/18/1965 2.38
11/19/1965 2.41
11/20/1965 2.49
11/21/1965 2.49
11/22/1965 3.45
11/23/1965 6.60
11/24/1965 5.58
11/25/1965 4.50
11/26/1965 4.33
11/27/1965 4.19
11/28/1965 1.14
11/29/1965 5.49
11/30/1965 6.77
12/01/1965 6.06
12/02/1965 6.14
12/03/1965 5.47
12/04/1965 3.45
12/05/1965 2.61
12/06/1965 3.62
12/07/1965 4.45
12/08/1965 2.23
12/09/1965 1.63
12/10/1965 2.38
12/11/1965 2.42
12/12/1965 1.90
12/13/1965 2.27
12/14/1965 6.88
12/15/1965 8.69
12/16/1965 8.58
12/17/1965 5.04
12/18/1965 4.39
12/19/1965 3.74
12/20/1965 1.44
12/21/1965 1.54
12/22/1965 0.58
12/23/1965 0.56
12/24/1965 0.46
12/25/1965 0.15
12/26/1965 1.11
12/27/1965 1.90
12/28/1965 2.10
12/29/1965 1.92
12/30/1965 1.28
12/31/1965 3.43
01/01/1966 3.45
01/02/1966 0.63
01/03/1966 1.67
01/04/1966 1.99
01/05/1966 1.90
01/06/1966 1.57
01/07/1966 0.68
01/08/1966 3.60
01/09/1966 2.94
01/10/1966 0.12
01/11/1966 5.69
01/12/1966 7.96
01/13/1966 8.78
01/14/1966 7.65
01/15/1966 3.62
01/16/1966 1.01
01/17/1966 9.03
01/18/1966 11.80
01/19/1966 11.90
01/20/1966 12.20
01/21/1966 10.30
01/22/1966 9.63
01/23/1966 9.23
01/24/1966 1.91
01/25/1966 3.00
01/26/1966 3.43
01/27/1966 3.77
01/28/1966 4.02
01/29/1966 1.21
01/30/1966 1.77
01/31/1966 2.67
02/01/1966 2.36
02/02/1966 2.61
02/03/1966 3.00
02/04/1966 6.43
02/05/1966 4.25
02/06/1966 0.72
02/07/1966 2.28
02/08/1966 3.14
02/09/1966 2.55
02/10/1966 1.31
02/11/1966 1.05
02/12/1966 1.43
02/13/1966 0.42
02/14/1966 2.83
02/15/1966 4.30
02/16/1966 5.83
02/17/1966 6.77
02/18/1966 3.06
02/19/1966 1.00
02/20/1966 1.13
02/21/1966 1.53
02/22/1966 1.70
02/23/1966 2.80
02/24/1966 1.53
02/25/1966 0.77
02/26/1966 0.87
02/27/1966 0.00
02/28/1966 8.07
03/01/1966 10.80
03/02/1966 4.28
03/03/1966 1.17
03/04/1966 0.96
03/05/1966 0.83
03/06/1966 0.91
03/07/1966 2.03
03/08/1966 6.97
03/09/1966 6.43
03/10/1966 3.28
03/11/1966 2.79
03/12/1966 2.23
03/13/1966 0.87
03/14/1966 2.92
03/15/1966 2.97
03/16/1966 6.91
03/17/1966 5.44
03/18/1966 1.86
03/19/1966 1.31
03/20/1966 0.97
03/21/1966 2.41
03/22/1966 8.86
03/23/1966 10.20
03/24/1966 8.04
03/25/1966 5.30
03/26/1966 3.20
03/27/1966 1.26
03/28/1966 3.06
03/29/1966 3.11
03/30/1966 10.10
03/31/1966 10.60
04/01/1966 10.60
04/02/1966 6.26
04/03/1966 2.94
04/04/1966 9.06
04/05/1966 10.20
04/06/1966 10.60
04/07/1966 10.80
04/08/1966 12.00
04/09/1966 11.90
04/10/1966 10.90
04/11/1966 16.90
04/12/1966 18.10
04/13/1966 25.30
04/14/1966 26.00
04/15/1966 23.50
04/16/1966 18.80
04/17/1966 22.50
04/18/1966 25.80
04/19/1966 29.20
04/20/1966 29.40
04/21/1966 29.40
04/22/1966 13.70
04/23/1966 2.60
04/24/1966 1.99
04/25/1966 3.37
04/26/1966 2.71
04/27/1966 1.49
04/28/1966 1.44
04/29/1966 2.20
04/30/1966 2.01
05/01/1966 1.83
05/02/1966 4.13
05/03/1966 3.94
05/04/1966 8.35
05/05/1966 1.95
05/06/1966 1.97
05/07/1966 3.06
05/08/1966 3.65
05/09/1966 10.70
05/10/1966 6.12
05/11/1966 5.49
05/12/1966 3.20
05/13/1966 8.10
05/14/1966 0.26
05/15/1966 0.96
05/16/1966 1.98
05/17/1966 1.96
05/18/1966 2.16
05/19/1966 8.95
05/20/1966 5.89
05/21/1966 0.25
05/22/1966 1.08
05/23/1966 2.11
05/24/1966 0.63
05/25/1966 0.97
05/26/1966 4.47
05/27/1966 9.63
05/28/1966 10.40
05/29/1966 5.69
05/30/1966 13.90
05/31/1966 14.10
06/01/1966 12.80
06/02/1966 17.50
06/03/1966 21.60
06/04/1966 19.30
06/05/1966 16.10
06/06/1966 25.90
06/07/1966 29.20
06/08/1966 33.10
06/09/1966 36.00
06/10/1966 37.70
06/11/1966 43.60
06/12/1966 39.60
06/13/1966 53.20
06/14/1966 46.40
06/15/1966 45.00
06/16/1966 51.30
06/17/1966 50.40
06/18/1966 29.70
06/19/1966 5.44
06/20/1966 11.00
06/21/1966 15.40
06/22/1966 9.57
06/23/1966 4.81
06/24/1966 3.88
06/25/1966 3.00
06/26/1966 2.01
06/27/1966 1.52
06/28/1966 2.13
06/29/1966 3.14
06/30/1966 0.00
07/01/1966 13.90
07/02/1966 6.97
07/03/1966 2.63
07/04/1966 3.71
07/05/1966 10.80
07/06/1966 16.80
07/07/1966 15.60
07/08/1966 14.20
07/09/1966 12.60
07/10/1966 4.33
07/11/1966 8.38
07/12/1966 14.30
07/13/1966 14.90
07/14/1966 14.40
07/15/1966 18.30
07/16/1966 19.60
07/17/1966 14.20
07/18/1966 17.60
07/19/1966 17.20
07/20/1966 14.90
07/21/1966 19.80
07/22/1966 21.30
07/23/1966 28.10
07/24/1966 33.40
07/25/1966 38.80
07/26/1966 37.10
07/27/1966 30.00
07/28/1966 29.40
07/29/1966 28.90
07/30/1966 26.20
07/31/1966 23.90
08/01/1966 25.70
08/02/1966 26.70
08/03/1966 26.60
08/04/1966 28.10
08/05/1966 27.90
08/06/1966 21.50
08/07/1966 7.62
08/08/1966 12.30
08/09/1966 18.20
08/10/1966 17.50
08/11/1966 16.80
08/12/1966 17.00
08/13/1966 6.57
08/14/1966 8.72
08/15/1966 17.10
08/16/1966 14.40
08/17/1966 11.80
08/18/1966 11.40
08/19/1966 10.70
08/20/1966 10.40
08/21/1966 7.31
08/22/1966 10.00
08/23/1966 11.60
08/24/1966 15.10
08/25/1966 16.30
08/26/1966 12.90
08/27/1966 8.89
08/28/1966 2.83
08/29/1966 10.30
08/30/1966 14.50
08/31/1966 17.20
09/01/1966 22.50
09/02/1966 34.50
09/03/1966 30.60
09/04/1966 25.20
09/05/1966 27.50
09/06/1966 14.00
09/07/1966 13.10
09/08/1966 11.00
09/09/1966 13.10
09/10/1966 16.90
09/11/1966 20.20
09/12/1966 20.60
09/13/1966 14.10
09/14/1966 12.10
09/15/1966 16.50
09/16/1966 17.60
09/17/1966 16.40
09/18/1966 12.50
09/19/1966 14.90
09/20/1966 18.80
09/21/1966 18.10
09/22/1966 18.20
09/23/1966 15.50
09/24/1966 13.40
09/25/1966 15.70
09/26/1966 19.50
09/27/1966 23.60
09/28/1966 21.70
09/29/1966 24.80
09/30/1966 20.40
10/01/1966 14.60
10/02/1966 5.72
10/03/1966 18.70
10/04/1966 17.10
10/05/1966 18.00
10/06/1966 7.45
10/07/1966 11.50
10/08/1966 7.39
10/09/1966 0.14
10/10/1966 4.02
10/11/1966 6.29
10/12/1966 10.20
10/13/1966 7.84
10/14/1966 7.42
10/15/1966 2.15
10/16/1966 2.57
10/17/1966 3.40
10/18/1966 1.82
10/19/1966 0.65
10/20/1966 1.81
10/21/1966 7.67
10/22/1966 9.20
10/23/1966 1.53
10/24/1966 1.40
10/25/1966 1.46
10/26/1966 3.91
10/27/1966 7.62
10/28/1966 3.62
10/29/1966 0.00
10/30/1966 0.02
10/31/1966 0.02
11/01/1966 5.92
11/02/1966 6.74
11/03/1966 6.51
11/04/1966 13.40
11/05/1966 13.10
11/06/1966 10.60
11/07/1966 11.30
11/08/1966 13.10
11/09/1966 9.32
11/10/1966 11.30
11/11/1966 14.10
11/12/1966 9.37
11/13/1966 8.52
11/14/1966 16.40
11/15/1966 16.10
11/16/1966 15.80
11/17/1966 16.90
11/18/1966 18.20
11/19/1966 15.50
11/20/1966 18.60
11/21/1966 24.90
11/22/1966 30.60
11/23/1966 25.90
11/24/1966 21.50
11/25/1966 22.90
11/26/1966 24.30
11/27/1966 15.40
11/28/1966 10.90
11/29/1966 13.80
11/30/1966 12.10
12/01/1966 7.90
12/02/1966 9.68
12/03/1966 5.83
12/04/1966 5.35
12/05/1966 8.21
12/06/1966 14.00
12/07/1966 14.30
12/08/1966 13.70
12/09/1966 12.50
12/10/1966 10.40
12/11/1966 1.70
12/12/1966 8.35
12/13/1966 11.00
12/14/1966 12.00
12/15/1966 11.40
12/16/1966 13.50
12/17/1966 8.10
12/18/1966 9.57
12/19/1966 21.40
12/20/1966 20.00
12/21/1966 19.40
12/22/1966 19.50
12/23/1966 19.10
12/24/1966 16.70
12/25/1966 2.21
12/26/1966 10.50
12/27/1966 31.70
12/28/1966 34.80
12/29/1966 33.10
12/30/1966 35.10
12/31/1966 30.30
01/01/1967 29.20
01/02/1967 38.20
01/03/1967 35.70
01/04/1967 37.10
01/05/1967 36.00
01/06/1967 37.70
01/07/1967 37.40
01/08/1967 28.90
01/09/1967 23.70
01/10/1967 10.60
01/11/1967 18.50
01/12/1967 26.20
01/13/1967 18.40
01/14/1967 10.60
01/15/1967 7.45
01/16/1967 14.40
01/17/1967 16.30
01/18/1967 16.90
01/19/1967 16.90
01/20/1967 22.30
01/21/1967 21.40
01/22/1967 19.00
01/23/1967 15.30
01/24/1967 16.00
01/25/1967 21.10
01/26/1967 24.70
01/27/1967 26.40
01/28/1967 28.60
01/29/1967 19.10
01/30/1967 21.50
01/31/1967 19.50
02/01/1967 26.40
02/02/1967 27.50
02/03/1967 26.80
02/04/1967 21.20
02/05/1967 8.55
02/06/1967 11.90
02/07/1967 15.30
02/08/1967 14.00
02/09/1967 12.20
02/10/1967 10.30
02/11/1967 6.94
02/12/1967 4.76
02/13/1967 6.57
02/14/1967 11.50
02/15/1967 12.30
02/16/1967 8.35
02/17/1967 10.40
02/18/1967 3.77
02/19/1967 0.26
02/20/1967 9.74
02/21/1967 14.10
02/22/1967 13.50
02/23/1967 15.00
02/24/1967 17.70
02/25/1967 17.20
02/26/1967 10.50
02/27/1967 17.40
02/28/1967 13.90
03/01/1967 8.47
03/02/1967 6.77
03/03/1967 8.58
03/04/1967 7.36
03/05/1967 3.74
03/06/1967 3.40
03/07/1967 9.63
03/08/1967 9.23
03/09/1967 8.27
03/10/1967 8.33
03/11/1967 5.75
03/12/1967 4.08
03/13/1967 15.60
03/14/1967 19.10
03/15/1967 17.40
03/16/1967 18.80
03/17/1967 18.00
03/18/1967 12.40
03/19/1967 18.00
03/20/1967 19.90
03/21/1967 23.50
03/22/1967 24.70
03/23/1967 24.90
03/24/1967 21.80
03/25/1967 18.60
03/26/1967 14.10
03/27/1967 12.70
03/28/1967 11.00
03/29/1967 13.90
03/30/1967 12.60
03/31/1967 14.50
04/01/1967 11.30
04/02/1967 8.21
04/03/1967 9.68
04/04/1967 17.10
04/05/1967 18.70
04/06/1967 19.10
04/07/1967 20.40
04/08/1967 15.80
04/09/1967 16.50
04/10/1967 27.90
04/11/1967 28.30
04/12/1967 24.80
04/13/1967 30.90
04/14/1967 32.30
04/15/1967 30.60
04/16/1967 29.40
04/17/1967 38.20
04/18/1967 43.30
04/19/1967 51.30
04/20/1967 49.30
04/21/1967 50.10
04/22/1967 51.30
04/23/1967 50.10
04/24/1967 49.60
04/25/1967 51.00
04/26/1967 53.50
04/27/1967 53.00
04/28/1967 51.00
04/29/1967 48.70
04/30/1967 39.60
05/01/1967 44.70
05/02/1967 50.40
05/03/1967 49.80
05/04/1967 51.80
05/05/1967 53.20
05/06/1967 51.80
05/07/1967 51.80
05/08/1967 58.30
05/09/1967 60.00
05/10/1967 59.50
05/11/1967 64.00
05/12/1967 69.90
05/13/1967 64.80
05/14/1967 59.20
05/15/1967 37.40
05/16/1967 33.10
05/17/1967 24.20
05/18/1967 23.90
05/19/1967 18.80
05/20/1967 16.30
05/21/1967 8.50
05/22/1967 5.13
05/23/1967 11.30
05/24/1967 4.76
05/25/1967 11.90
05/26/1967 12.00
05/27/1967 7.62
05/28/1967 1.34
05/29/1967 9.60
05/30/1967 9.00
05/31/1967 11.00
06/01/1967 19.10
06/02/1967 22.30
06/03/1967 12.30
06/04/1967 13.20
06/05/1967 28.00
06/06/1967 29.70
06/07/1967 34.00
06/08/1967 42.50
06/09/1967 44.50
06/10/1967 39.60
06/11/1967 30.90
06/12/1967 28.60
06/13/1967 26.20
06/14/1967 30.30
06/15/1967 39.90
06/16/1967 43.60
06/17/1967 43.60
06/18/1967 40.50
06/19/1967 47.90
06/20/1967 53.00
06/21/1967 51.80
06/22/1967 54.40
06/23/1967 52.10
06/24/1967 46.70
06/25/1967 39.60
06/26/1967 48.40
06/27/1967 48.40
06/28/1967 50.40
06/29/1967 48.70
06/30/1967 47.00
07/01/1967 41.10
07/02/1967 30.30
07/03/1967 41.10
07/04/1967 44.50
07/05/1967 46.70
07/06/1967 47.00
07/07/1967 46.70
07/08/1967 36.80
07/09/1967 28.10
07/10/1967 32.60
07/11/1967 31.70
07/12/1967 32.30
07/13/1967 30.60
07/14/1967 29.70
07/15/1967 26.40
07/16/1967 16.30
07/17/1967 21.70
07/18/1967 14.50
07/19/1967 6.26
07/20/1967 11.40
07/21/1967 8.92
07/22/1967 3.77
07/23/1967 1.46
07/24/1967 9.29
07/25/1967 9.20
07/26/1967 5.38
07/27/1967 10.20
07/28/1967 10.70
07/29/1967 6.23
07/30/1967 3.96
07/31/1967 4.33
08/01/1967 9.74
08/02/1967 9.94
08/03/1967 9.91
08/04/1967 10.30
08/05/1967 6.17
08/06/1967 3.00
08/07/1967 12.80
08/08/1967 13.50
08/09/1967 12.90
08/10/1967 11.10
08/11/1967 5.24
08/12/1967 4.62
08/13/1967 1.33
08/14/1967 17.00
08/15/1967 19.50
08/16/1967 17.10
08/17/1967 16.60
08/18/1967 10.60
08/19/1967 16.50
08/20/1967 17.60
08/21/1967 24.70
08/22/1967 33.10
08/23/1967 31.10
08/24/1967 17.70
08/25/1967 29.20
08/26/1967 31.10
08/27/1967 17.60
08/28/1967 6.00
08/29/1967 5.61
08/30/1967 6.99
08/31/1967 4.81
09/01/1967 6.46
09/02/1967 3.96
09/03/1967 3.65
09/04/1967 2.10
09/05/1967 3.34
09/06/1967 0.85
09/07/1967 1.97
09/08/1967 1.56
09/09/1967 4.08
09/10/1967 1.08
09/11/1967 4.84
09/12/1967 1.98
09/13/1967 4.13
09/14/1967 3.68
09/15/1967 8.35
09/16/1967 6.71
09/17/1967 1.91
09/18/1967 0.84
09/19/1967 0.00
09/20/1967 0.00
09/21/1967 0.00
09/22/1967 0.00
09/23/1967 0.00
09/24/1967 0.00
09/25/1967 0.00
09/26/1967 0.00
09/27/1967 0.00
09/28/1967 0.00
09/29/1967 0.00
09/30/1967 0.00
10/01/1967 3.65
10/02/1967 3.14
10/03/1967 3.62
10/04/1967 2.72
10/05/1967 5.35
10/06/1967 1.90
10/07/1967 1.64
10/08/1967 1.22
10/09/1967 0.85
10/10/1967 2.36
10/11/1967 0.59
10/12/1967 1.08
10/13/1967 2.57
10/14/1967 3.17
10/15/1967 0.71
10/16/1967 0.74
10/17/1967 0.68
10/18/1967 3.14
10/19/1967 0.65
10/20/1967 3.17
10/21/1967 0.65
10/22/1967 0.62
10/23/1967 5.01
10/24/1967 3.79
10/25/1967 3.79
10/26/1967 3.23
10/27/1967 3.96
10/28/1967 1.85
10/29/1967 0.51
10/30/1967 5.30
10/31/1967 1.78
11/01/1967 5.41
11/02/1967 4.93
11/03/1967 6.34
11/04/1967 4.70
11/05/1967 0.82
11/06/1967 4.28
11/07/1967 3.37
11/08/1967 0.63
11/09/1967 1.12
11/10/1967 3.51
11/11/1967 1.10
11/12/1967 0.00
11/13/1967 1.35
11/14/1967 2.82
11/15/1967 0.65
11/16/1967 4.50
11/17/1967 0.47
11/18/1967 2.77
11/19/1967 1.81
11/20/1967 2.59
11/21/1967 3.14
11/22/1967 0.61
11/23/1967 0.00
11/24/1967 4.30
11/25/1967 0.61
11/26/1967 0.11
11/27/1967 3.62
11/28/1967 0.61
11/29/1967 0.90
11/30/1967 2.19
12/01/1967 2.48
12/02/1967 0.87
12/03/1967 1.34
12/04/1967 4.73
12/05/1967 3.37
12/06/1967 3.00
12/07/1967 1.41
12/08/1967 1.07
12/09/1967 1.38
12/10/1967 0.95
12/11/1967 1.92
12/12/1967 2.61
12/13/1967 3.23
12/14/1967 3.06
12/15/1967 1.51
12/16/1967 1.33
12/17/1967 1.33
12/18/1967 2.53
12/19/1967 0.48
12/20/1967 0.00
12/21/1967 5.75
12/22/1967 11.80
12/23/1967 8.52
12/24/1967 3.23
12/25/1967 0.00
12/26/1967 7.48
12/27/1967 5.38
12/28/1967 6.91
12/29/1967 7.62
12/30/1967 2.35
12/31/1967 0.00
01/01/1968 0.75
01/02/1968 2.94
01/03/1968 2.03
01/04/1968 1.10
01/05/1968 2.77
01/06/1968 3.88
01/07/1968 2.57
01/08/1968 2.83
01/09/1968 0.60
01/10/1968 0.75
01/11/1968 2.64
01/12/1968 0.57
01/13/1968 2.44
01/14/1968 0.29
01/15/1968 4.42
01/16/1968 7.25
01/17/1968 4.50
01/18/1968 2.11
01/19/1968 1.66
01/20/1968 1.18
01/21/1968 0.73
01/22/1968 2.20
01/23/1968 3.57
01/24/1968 3.96
01/25/1968 2.42
01/26/1968 1.94
01/27/1968 0.00
01/28/1968 1.30
01/29/1968 1.86
01/30/1968 1.11
01/31/1968 3.17
02/01/1968 2.38
02/02/1968 1.94
02/03/1968 0.00
02/04/1968 0.78
02/05/1968 1.69
02/06/1968 4.62
02/07/1968 4.87
02/08/1968 6.09
02/09/1968 3.57
02/10/1968 1.83
02/11/1968 0.00
02/12/1968 3.54
02/13/1968 2.29
02/14/1968 0.75
02/15/1968 3.23
02/16/1968 0.59
02/17/1968 0.72
02/18/1968 0.36
02/19/1968 2.10
02/20/1968 3.40
02/21/1968 3.43
02/22/1968 2.54
02/23/1968 2.89
02/24/1968 3.09
02/25/1968 1.38
02/26/1968 1.32
02/27/1968 2.28
02/28/1968 3.48
02/29/1968 3.48
03/01/1968 2.71
03/02/1968 1.93
03/03/1968 0.00
03/04/1968 0.36
03/05/1968 0.64
03/06/1968 0.45
03/07/1968 0.00
03/08/1968 1.84
03/09/1968 4.08
03/10/1968 2.36
03/11/1968 1.28
03/12/1968 2.07
03/13/1968 4.02
03/14/1968 2.68
03/15/1968 4.81
03/16/1968 3.68
03/17/1968 0.00
03/18/1968 4.42
03/19/1968 4.64
03/20/1968 3.11
03/21/1968 3.54
03/22/1968 5.58
03/23/1968 1.26
03/24/1968 0.00
03/25/1968 4.62
03/26/1968 6.17
03/27/1968 6.80
03/28/1968 6.77
03/29/1968 11.60
03/30/1968 11.80
03/31/1968 7.39
04/01/1968 14.10
04/02/1968 12.70
04/03/1968 12.40
04/04/1968 13.30
04/05/1968 17.50
04/06/1968 17.80
04/07/1968 15.60
04/08/1968 23.60
04/09/1968 23.70
04/10/1968 20.60
04/11/1968 22.60
04/12/1968 12.80
04/13/1968 6.46
04/14/1968 2.86
04/15/1968 9.51
04/16/1968 11.80
04/17/1968 11.50
04/18/1968 11.50
04/19/1968 9.57
04/20/1968 8.24
04/21/1968 3.34
04/22/1968 9.77
04/23/1968 9.00
04/24/1968 8.01
04/25/1968 8.10
04/26/1968 8.69
04/27/1968 11.80
04/28/1968 8.33
04/29/1968 8.66
04/30/1968 20.30
05/01/1968 23.20
05/02/1968 23.10
05/03/1968 22.60
05/04/1968 16.10
05/05/1968 5.24
05/06/1968 13.00
05/07/1968 17.30
05/08/1968 17.10
05/09/1968 17.40
05/10/1968 16.60
05/11/1968 15.50
05/12/1968 10.80
05/13/1968 5.89
05/14/1968 9.32
05/15/1968 6.34
05/16/1968 8.16
05/17/1968 12.60
05/18/1968 7.73
05/19/1968 3.34
05/20/1968 1.57
05/21/1968 1.66
05/22/1968 1.44
05/23/1968 5.41
05/24/1968 4.11
05/25/1968 3.17
05/26/1968 1.87
05/27/1968 7.99
05/28/1968 7.65
05/29/1968 5.78
05/30/1968 7.84
05/31/1968 7.87
06/01/1968 7.36
06/02/1968 6.26
06/03/1968 16.60
06/04/1968 19.90
06/05/1968 23.30
06/06/1968 30.60
06/07/1968 34.00
06/08/1968 34.80
06/09/1968 31.70
06/10/1968 37.70
06/11/1968 46.20
06/12/1968 48.10
06/13/1968 44.70
06/14/1968 50.40
06/15/1968 47.60
06/16/1968 43.30
06/17/1968 44.70
06/18/1968 44.20
06/19/1968 37.40
06/20/1968 33.10
06/21/1968 33.10
06/22/1968 20.90
06/23/1968 7.99
06/24/1968 2.94
06/25/1968 4.98
06/26/1968 1.70
06/27/1968 3.71
06/28/1968 4.84
06/29/1968 3.45
06/30/1968 0.95
07/01/1968 2.16
07/02/1968 2.72
07/03/1968 8.07
07/04/1968 3.74
07/05/1968 4.81
07/06/1968 2.97
07/07/1968 0.10
07/08/1968 0.10
07/09/1968 3.37
07/10/1968 1.01
07/11/1968 1.14
07/12/1968 10.10
07/13/1968 10.70
07/14/1968 5.13
07/15/1968 6.54
07/16/1968 13.10
07/17/1968 19.00
07/18/1968 28.20
07/19/1968 28.20
07/20/1968 24.20
07/21/1968 19.40
07/22/1968 26.50
07/23/1968 27.40
07/24/1968 27.80
07/25/1968 28.60
07/26/1968 28.60
07/27/1968 19.10
07/28/1968 12.20
07/29/1968 17.60
07/30/1968 14.80
07/31/1968 14.30
08/01/1968 13.60
08/02/1968 11.50
08/03/1968 9.37
08/04/1968 4.28
08/05/1968 6.17
08/06/1968 7.42
08/07/1968 6.00
08/08/1968 5.41
08/09/1968 6.74
08/10/1968 4.62
08/11/1968 3.71
08/12/1968 8.01
08/13/1968 7.93
08/14/1968 6.37
08/15/1968 0.17
08/16/1968 2.77
08/17/1968 3.11
08/18/1968 2.50
08/19/1968 6.34
08/20/1968 10.80
08/21/1968 10.90
08/22/1968 10.40
08/23/1968 11.00
08/24/1968 12.00
08/25/1968 9.54
08/26/1968 21.40
08/27/1968 24.80
08/28/1968 25.10
08/29/1968 24.40
08/30/1968 21.30
08/31/1968 18.50
09/01/1968 6.00
09/02/1968 6.94
09/03/1968 17.30
09/04/1968 19.20
09/05/1968 20.30
09/06/1968 17.80
09/07/1968 15.50
09/08/1968 12.30
09/09/1968 21.40
09/10/1968 12.00
09/11/1968 7.76
09/12/1968 9.51
09/13/1968 9.88
09/14/1968 6.06
09/15/1968 5.13
09/16/1968 10.20
09/17/1968 5.66
09/18/1968 4.50
09/19/1968 5.86
09/20/1968 6.68
09/21/1968 5.97
09/22/1968 4.08
09/23/1968 11.60
09/24/1968 12.50
09/25/1968 10.10
09/26/1968 11.50
09/27/1968 11.60
09/28/1968 12.30
09/29/1968 11.40
09/30/1968 14.50
10/01/1968 16.40
10/02/1968 15.40
10/03/1968 14.30
10/04/1968 14.60
10/05/1968 14.80
10/06/1968 14.00
10/07/1968 13.80
10/08/1968 14.50
10/09/1968 16.30
10/10/1968 13.40
10/11/1968 12.80
10/12/1968 11.80
10/13/1968 8.66
10/14/1968 7.70
10/15/1968 7.87
10/16/1968 5.89
10/17/1968 5.21
10/18/1968 6.40
10/19/1968 6.20
10/20/1968 5.58
10/21/1968 8.13
10/22/1968 7.76
10/23/1968 4.05
10/24/1968 6.88
10/25/1968 7.11
10/26/1968 6.51
10/27/1968 3.09
10/28/1968 9.85
10/29/1968 9.34
10/30/1968 7.87
10/31/1968 8.78
11/01/1968 10.40
11/02/1968 8.98
11/03/1968 10.40
11/04/1968 14.40
11/05/1968 15.30
11/06/1968 14.80
11/07/1968 13.90
11/08/1968 12.30
11/09/1968 7.48
11/10/1968 2.24
11/11/1968 10.10
11/12/1968 18.40
11/13/1968 17.30
11/14/1968 10.20
11/15/1968 9.03
11/16/1968 15.40
11/17/1968 12.50
11/18/1968 23.40
11/19/1968 19.60
11/20/1968 15.70
11/21/1968 14.10
11/22/1968 14.00
11/23/1968 11.80
11/24/1968 4.25
11/25/1968 23.00
11/26/1968 20.70
11/27/1968 21.80
11/28/1968 17.20
11/29/1968 21.30
11/30/1968 17.20
12/01/1968 11.90
12/02/1968 7.62
12/03/1968 7.76
12/04/1968 7.99
12/05/1968 8.66
12/06/1968 8.86
12/07/1968 8.55
12/08/1968 3.34
12/09/1968 9.00
12/10/1968 10.00
12/11/1968 10.30
12/12/1968 8.66
12/13/1968 8.61
12/14/1968 8.10
12/15/1968 7.36
12/16/1968 8.66
12/17/1968 8.61
12/18/1968 8.13
12/19/1968 9.77
12/20/1968 11.90
12/21/1968 10.40
12/22/1968 5.89
12/23/1968 11.10
12/24/1968 10.10
12/25/1968 3.74
12/26/1968 12.90
12/27/1968 15.40
12/28/1968 16.60
12/29/1968 18.80
12/30/1968 22.60
12/31/1968 23.20
01/01/1969 23.80
01/02/1969 32.30
01/03/1969 32.30
01/04/1969 28.00
01/05/1969 24.40
01/06/1969 37.90
01/07/1969 43.00
01/08/1969 43.00
01/09/1969 49.00
01/10/1969 49.60
01/11/1969 44.20
01/12/1969 44.20
01/13/1969 48.10
01/14/1969 47.90
01/15/1969 53.00
01/16/1969 47.00
01/17/1969 47.90
01/18/1969 53.80
01/19/1969 56.90
01/20/1969 58.00
01/21/1969 55.50
01/22/1969 54.90
01/23/1969 54.40
01/24/1969 53.80
01/25/1969 48.10
01/26/1969 39.60
01/27/1969 47.90
01/28/1969 43.30
01/29/1969 45.60
01/30/1969 37.70
01/31/1969 41.60
02/01/1969 37.40
02/02/1969 27.40
02/03/1969 25.70
02/04/1969 24.10
02/05/1969 29.20
02/06/1969 26.40
02/07/1969 21.90
02/08/1969 20.00
02/09/1969 14.30
02/10/1969 22.20
02/11/1969 24.00
02/12/1969 25.00
02/13/1969 19.00
02/14/1969 10.90
02/15/1969 8.83
02/16/1969 4.84
02/17/1969 5.41
02/18/1969 6.17
02/19/1969 10.60
02/20/1969 4.16
02/21/1969 3.94
02/22/1969 3.28
02/23/1969 1.03
02/24/1969 0.00
02/25/1969 1.27
02/26/1969 2.36
02/27/1969 2.01
02/28/1969 7.96
03/01/1969 1.73
03/02/1969 1.51
03/03/1969 3.34
03/04/1969 2.57
03/05/1969 1.25
03/06/1969 2.92
03/07/1969 10.90
03/08/1969 7.42
03/09/1969 1.71
03/10/1969 3.03
03/11/1969 1.93
03/12/1969 0.33
03/13/1969 4.50
03/14/1969 0.66
03/15/1969 0.85
03/16/1969 0.72
03/17/1969 2.45
03/18/1969 1.38
03/19/1969 4.11
03/20/1969 9.71
03/21/1969 8.18
03/22/1969 2.71
03/23/1969 2.23
03/24/1969 4.73
03/25/1969 7.79
03/26/1969 9.15
03/27/1969 6.74
03/28/1969 2.35
03/29/1969 1.40
03/30/1969 2.94
03/31/1969 6.20
04/01/1969 11.40
04/02/1969 12.70
04/03/1969 15.20
04/04/1969 14.40
04/05/1969 6.09
04/06/1969 3.54
04/07/1969 11.40
04/08/1969 13.20
04/09/1969 13.50
04/10/1969 17.30
04/11/1969 17.90
04/12/1969 13.70
04/13/1969 10.40
04/14/1969 17.60
04/15/1969 19.90
04/16/1969 19.70
04/17/1969 24.80
04/18/1969 26.30
04/19/1969 26.40
04/20/1969 20.00
04/21/1969 32.00
04/22/1969 33.70
04/23/1969 35.70
04/24/1969 41.30
04/25/1969 45.00
04/26/1969 41.10
04/27/1969 33.40
04/28/1969 38.80
04/29/1969 41.90
04/30/1969 41.10
05/01/1969 37.70
05/02/1969 36.50
05/03/1969 34.00
05/04/1969 32.80
05/05/1969 33.10
05/06/1969 35.10
05/07/1969 37.40
05/08/1969 38.20
05/09/1969 34.30
05/10/1969 34.50
05/11/1969 31.40
05/12/1969 33.40
05/13/1969 14.10
05/14/1969 20.10
05/15/1969 9.94
05/16/1969 6.48
05/17/1969 2.38
05/18/1969 1.57
05/19/1969 4.22
05/20/1969 2.73
05/21/1969 1.79
05/22/1969 8.33
05/23/1969 7.56
05/24/1969 7.39
05/25/1969 4.08
05/26/1969 8.69
05/27/1969 12.80
05/28/1969 11.80
05/29/1969 14.60
05/30/1969 13.60
05/31/1969 14.00
06/01/1969 16.00
06/02/1969 24.80
06/03/1969 30.00
06/04/1969 40.50
06/05/1969 40.80
06/06/1969 41.30
06/07/1969 44.50
06/08/1969 46.70
06/09/1969 52.10
06/10/1969 53.80
06/11/1969 50.10
06/12/1969 49.00
06/13/1969 52.70
06/14/1969 50.70
06/15/1969 56.90
06/16/1969 44.50
06/17/1969 59.50
06/18/1969 61.40
06/19/1969 62.30
06/20/1969 66.80
06/21/1969 66.50
06/22/1969 60.00
06/23/1969 59.50
06/24/1969 64.60
06/25/1969 68.80
06/26/1969 66.00
06/27/1969 66.00
06/28/1969 59.50
06/29/1969 38.50
06/30/1969 40.50
07/01/1969 40.80
07/02/1969 37.90
07/03/1969 31.40
07/04/1969 30.00
07/05/1969 29.40
07/06/1969 27.00
07/07/1969 22.20
07/08/1969 26.60
07/09/1969 26.60
07/10/1969 26.40
07/11/1969 22.60
07/12/1969 22.30
07/13/1969 23.50
07/14/1969 23.80
07/15/1969 27.80
07/16/1969 31.10
07/17/1969 31.70
07/18/1969 31.10
07/19/1969 25.10
07/20/1969 20.50
07/21/1969 24.00
07/22/1969 24.30
07/23/1969 23.80
07/24/1969 23.40
07/25/1969 22.60
07/26/1969 15.80
07/27/1969 15.20
07/28/1969 20.60
07/29/1969 19.60
07/30/1969 19.00
07/31/1969 18.20
08/01/1969 18.50
08/02/1969 14.60
08/03/1969 12.60
08/04/1969 19.90
08/05/1969 14.20
08/06/1969 12.70
08/07/1969 11.60
08/08/1969 11.20
08/09/1969 5.52
08/10/1969 5.07
08/11/1969 10.50
08/12/1969 14.00
08/13/1969 11.50
08/14/1969 17.40
08/15/1969 17.50
08/16/1969 14.10
08/17/1969 10.50
08/18/1969 14.50
08/19/1969 19.30
08/20/1969 20.40
08/21/1969 18.10
08/22/1969 16.10
08/23/1969 10.30
08/24/1969 7.79
08/25/1969 5.97
08/26/1969 6.99
08/27/1969 6.43
08/28/1969 6.80
08/29/1969 5.80
08/30/1969 3.60
08/31/1969 1.65
09/01/1969 2.04
09/02/1969 1.19
09/03/1969 0.84
09/04/1969 0.00
09/05/1969 1.09
09/06/1969 1.49
09/07/1969 1.36
09/08/1969 0.85
09/09/1969 0.00
09/10/1969 1.43
09/11/1969 6.71
09/12/1969 6.06
09/13/1969 3.43
09/14/1969 1.06
09/15/1969 2.24
09/16/1969 2.10
09/17/1969 1.70
09/18/1969 2.62
09/19/1969 5.38
09/20/1969 4.59
09/21/1969 2.00
09/22/1969 7.28
09/23/1969 7.14
09/24/1969 4.36
09/25/1969 1.70
09/26/1969 1.98
09/27/1969 2.04
09/28/1969 0.00
09/29/1969 1.16
09/30/1969 2.20
10/01/1969 2.58
10/02/1969 2.41
10/03/1969 5.78
10/04/1969 5.10
10/05/1969 1.09
10/06/1969 1.17
10/07/1969 1.62
10/08/1969 6.43
10/09/1969 8.72
10/10/1969 7.65
10/11/1969 2.13
10/12/1969 1.10
10/13/1969 2.09
10/14/1969 8.27
10/15/1969 9.63
10/16/1969 12.90
10/17/1969 13.30
10/18/1969 11.20
10/19/1969 3.91
10/20/1969 7.31
10/21/1969 10.30
10/22/1969 10.20
10/23/1969 10.10
10/24/1969 9.60
10/25/1969 4.19
10/26/1969 3.96
10/27/1969 7.82
10/28/1969 10.10
10/29/1969 9.57
10/30/1969 13.70
10/31/1969 15.10
11/01/1969 12.60
11/02/1969 11.50
11/03/1969 8.83
11/04/1969 11.40
11/05/1969 15.30
11/06/1969 15.10
11/07/1969 15.10
11/08/1969 11.40
11/09/1969 11.40
11/10/1969 15.30
11/11/1969 17.00
11/12/1969 17.90
11/13/1969 17.90
11/14/1969 17.40
11/15/1969 13.20
11/16/1969 10.70
11/17/1969 15.10
11/18/1969 15.90
11/19/1969 17.30
11/20/1969 13.20
11/21/1969 11.90
11/22/1969 9.71
11/23/1969 8.07
11/24/1969 8.86
11/25/1969 13.40
11/26/1969 8.78
11/27/1969 3.26
11/28/1969 4.79
11/29/1969 4.28
11/30/1969 3.96
12/01/1969 9.26
12/02/1969 12.70
12/03/1969 16.80
12/04/1969 17.10
12/05/1969 11.00
12/06/1969 10.40
12/07/1969 10.40
12/08/1969 4.33
12/09/1969 2.94
12/10/1969 5.07
12/11/1969 2.22
12/12/1969 4.84
12/13/1969 1.59
12/14/1969 1.53
12/15/1969 3.68
12/16/1969 8.95
12/17/1969 9.74
12/18/1969 5.21
12/19/1969 5.49
12/20/1969 3.06
12/21/1969 2.97
12/22/1969 8.69
12/23/1969 9.29
12/24/1969 4.36
12/25/1969 1.50
12/26/1969 9.20
12/27/1969 6.17
12/28/1969 4.70
12/29/1969 5.32
12/30/1969 8.55
12/31/1969 11.00
01/01/1970 7.50
01/02/1970 11.10
01/03/1970 8.75
01/04/1970 4.70
01/05/1970 5.44
01/06/1970 5.27
01/07/1970 5.21
01/08/1970 5.89
01/09/1970 7.76
01/10/1970 6.57
01/11/1970 5.10
01/12/1970 9.17
01/13/1970 8.95
01/14/1970 5.24
01/15/1970 7.67
01/16/1970 7.42
01/17/1970 6.74
01/18/1970 6.06
01/19/1970 7.36
01/20/1970 3.31
01/21/1970 1.88
01/22/1970 1.33
01/23/1970 2.04
01/24/1970 1.42
01/25/1970 0.87
01/26/1970 5.58
01/27/1970 6.51
01/28/1970 3.62
01/29/1970 1.57
01/30/1970 1.80
01/31/1970 1.35
02/01/1970 0.92
02/02/1970 2.42
02/03/1970 1.89
02/04/1970 5.58
02/05/1970 4.79
02/06/1970 2.78
02/07/1970 1.35
02/08/1970 0.95
02/09/1970 1.50
02/10/1970 1.46
02/11/1970 6.09
02/12/1970 6.68
02/13/1970 7.36
02/14/1970 3.31
02/15/1970 1.19
02/16/1970 1.09
02/17/1970 1.45
02/18/1970 6.85
02/19/1970 5.66
02/20/1970 3.54
02/21/1970 1.66
02/22/1970 1.05
02/23/1970 2.14
02/24/1970 5.15
02/25/1970 6.68
02/26/1970 6.71
02/27/1970 3.74
02/28/1970 1.53
03/01/1970 0.99
03/02/1970 6.80
03/03/1970 12.20
03/04/1970 13.80
03/05/1970 12.70
03/06/1970 8.98
03/07/1970 7.96
03/08/1970 5.89
03/09/1970 9.26
03/10/1970 13.60
03/11/1970 14.90
03/12/1970 13.40
03/13/1970 10.60
03/14/1970 12.40
03/15/1970 8.41
03/16/1970 5.15
03/17/1970 7.25
03/18/1970 5.32
03/19/1970 4.50
03/20/1970 3.54
03/21/1970 3.99
03/22/1970 3.60
03/23/1970 7.62
03/24/1970 14.10
03/25/1970 15.70
03/26/1970 14.90
03/27/1970 11.90
03/28/1970 10.10
03/29/1970 7.96
03/30/1970 14.80
03/31/1970 19.10
04/01/1970 18.50
04/02/1970 22.70
04/03/1970 23.90
04/04/1970 21.60
04/05/1970 19.10
04/06/1970 26.40
04/07/1970 28.90
04/08/1970 28.90
04/09/1970 28.00
04/10/1970 26.70
04/11/1970 22.90
04/12/1970 14.20
04/13/1970 10.80
04/14/1970 10.80
04/15/1970 12.70
04/16/1970 3.48
04/17/1970 1.42
04/18/1970 2.62
04/19/1970 1.92
04/20/1970 2.55
04/21/1970 6.26
04/22/1970 9.85
04/23/1970 11.40
04/24/1970 11.00
04/25/1970 11.10
04/26/1970 11.20
04/27/1970 19.60
04/28/1970 34.30
04/29/1970 39.90
04/30/1970 43.00
05/01/1970 45.60
05/02/1970 41.90
05/03/1970 43.60
05/04/1970 58.90
05/05/1970 39.40
05/06/1970 42.20
05/07/1970 47.90
05/08/1970 56.40
05/09/1970 53.50
05/10/1970 43.60
05/11/1970 38.50
05/12/1970 40.50
05/13/1970 43.30
05/14/1970 42.20
05/15/1970 40.80
05/16/1970 20.80
05/17/1970 8.38
05/18/1970 7.28
05/19/1970 5.89
05/20/1970 4.96
05/21/1970 6.68
05/22/1970 4.30
05/23/1970 2.16
05/24/1970 3.65
05/25/1970 1.10
05/26/1970 0.88
05/27/1970 0.88
05/28/1970 1.70
05/29/1970 1.70
05/30/1970 2.09
05/31/1970 0.22
06/01/1970 2.67
06/02/1970 0.64
06/03/1970 0.62
06/04/1970 1.77
06/05/1970 1.07
06/06/1970 0.65
06/07/1970 0.72
06/08/1970 3.23
06/09/1970 6.23
06/10/1970 8.18
06/11/1970 6.43
06/12/1970 6.31
06/13/1970 2.23
06/14/1970 5.30
06/15/1970 9.60
06/16/1970 11.10
06/17/1970 19.70
06/18/1970 21.30
06/19/1970 21.70
06/20/1970 23.60
06/21/1970 23.60
06/22/1970 32.00
06/23/1970 30.60
06/24/1970 26.50
06/25/1970 21.00
06/26/1970 18.10
06/27/1970 15.00
06/28/1970 11.40
06/29/1970 8.78
06/30/1970 4.36
07/01/1970 3.62
07/02/1970 4.45
07/03/1970 4.81
07/04/1970 5.86
07/05/1970 1.76
07/06/1970 6.97
07/07/1970 8.44
07/08/1970 9.63
07/09/1970 9.60
07/10/1970 14.10
07/11/1970 14.20
07/12/1970 12.40
07/13/1970 18.50
07/14/1970 25.80
07/15/1970 25.50
07/16/1970 6.12
07/17/1970 7.36
07/18/1970 6.71
07/19/1970 2.42
07/20/1970 5.47
07/21/1970 8.21
07/22/1970 2.13
07/23/1970 3.31
07/24/1970 1.73
07/25/1970 2.21
07/26/1970 0.47
07/27/1970 4.59
07/28/1970 7.19
07/29/1970 6.85
07/30/1970 7.11
07/31/1970 6.60
08/01/1970 6.12
08/02/1970 2.43
08/03/1970 9.23
08/04/1970 16.30
08/05/1970 14.00
08/06/1970 15.30
08/07/1970 15.20
08/08/1970 7.99
08/09/1970 3.60
08/10/1970 7.79
08/11/1970 18.00
08/12/1970 21.30
08/13/1970 22.40
08/14/1970 23.90
08/15/1970 24.90
08/16/1970 26.50
08/17/1970 21.50
08/18/1970 19.40
08/19/1970 21.20
08/20/1970 22.10
08/21/1970 20.50
08/22/1970 10.50
08/23/1970 9.26
08/24/1970 5.38
08/25/1970 7.14
08/26/1970 7.99
08/27/1970 7.76
08/28/1970 7.53
08/29/1970 7.59
08/30/1970 4.36
08/31/1970 4.30
09/01/1970 9.54
09/02/1970 10.30
09/03/1970 10.90
09/04/1970 14.30
09/05/1970 13.50
09/06/1970 11.10
09/07/1970 8.81
09/08/1970 11.70
09/09/1970 14.70
09/10/1970 11.60
09/11/1970 5.86
09/12/1970 6.68
09/13/1970 4.02
09/14/1970 4.73
09/15/1970 5.15
09/16/1970 10.20
09/17/1970 10.80
09/18/1970 8.72
09/19/1970 7.99
09/20/1970 3.54
09/21/1970 2.24
09/22/1970 2.17
09/23/1970 5.86
09/24/1970 4.02
09/25/1970 3.88
09/26/1970 3.20
09/27/1970 2.03
09/28/1970 2.04
09/29/1970 0.59
09/30/1970 4.16
10/01/1970 1.95
10/02/1970 1.72
10/03/1970 0.43
10/04/1970 0.00
10/05/1970 0.76
10/06/1970 0.20
10/07/1970 1.12
10/08/1970 0.83
10/09/1970 1.24
10/10/1970 0.27
10/11/1970 0.00
10/12/1970 1.29
10/13/1970 0.25
10/14/1970 1.12
10/15/1970 0.29
10/16/1970 2.30
10/17/1970 2.24
10/18/1970 1.56
10/19/1970 4.64
10/20/1970 8.78
10/21/1970 11.00
10/22/1970 10.10
10/23/1970 10.10
10/24/1970 6.94
10/25/1970 5.92
10/26/1970 13.10
10/27/1970 11.20
10/28/1970 10.80
10/29/1970 9.63
10/30/1970 8.04
10/31/1970 3.60
11/01/1970 1.37
11/02/1970 5.07
11/03/1970 8.86
11/04/1970 7.28
11/05/1970 7.36
11/06/1970 4.67
11/07/1970 1.62
11/08/1970 0.31
11/09/1970 6.31
11/10/1970 11.90
11/11/1970 15.00
11/12/1970 15.90
11/13/1970 15.10
11/14/1970 15.00
11/15/1970 11.00
11/16/1970 9.09
11/17/1970 7.65
11/18/1970 8.10
11/19/1970 5.72
11/20/1970 9.20
11/21/1970 10.40
11/22/1970 4.45
11/23/1970 7.39
11/24/1970 11.60
11/25/1970 10.60
11/26/1970 10.90
11/27/1970 13.50
11/28/1970 8.47
11/29/1970 6.12
11/30/1970 15.70
12/01/1970 19.20
12/02/1970 19.90
12/03/1970 17.70
12/04/1970 16.50
12/05/1970 14.90
12/06/1970 11.70
12/07/1970 13.60
12/08/1970 20.60
12/09/1970 21.30
12/10/1970 21.50
12/11/1970 21.90
12/12/1970 15.70
12/13/1970 15.10
12/14/1970 15.80
12/15/1970 19.50
12/16/1970 20.10
12/17/1970 23.00
12/18/1970 14.70
12/19/1970 9.80
12/20/1970 7.82
12/21/1970 6.85
12/22/1970 8.58
12/23/1970 9.49
12/24/1970 8.35
12/25/1970 2.33
12/26/1970 8.52
12/27/1970 6.48
12/28/1970 13.30
12/29/1970 14.50
12/30/1970 15.90
12/31/1970 16.60
01/01/1971 17.60
01/02/1971 15.70
01/03/1971 7.59
01/04/1971 15.70
01/05/1971 18.70
01/06/1971 14.80
01/07/1971 13.60
01/08/1971 13.60
01/09/1971 15.10
01/10/1971 11.50
01/11/1971 22.60
01/12/1971 23.80
01/13/1971 27.20
01/14/1971 30.60
01/15/1971 32.30
01/16/1971 31.70
01/17/1971 31.40
01/18/1971 35.40
01/19/1971 36.20
01/20/1971 39.60
01/21/1971 38.20
01/22/1971 38.50
01/23/1971 37.10
01/24/1971 37.40
01/25/1971 39.40
01/26/1971 39.40
01/27/1971 41.60
01/28/1971 42.50
01/29/1971 41.10
01/30/1971 39.40
01/31/1971 37.70
02/01/1971 37.40
02/02/1971 35.10
02/03/1971 33.70
02/04/1971 34.50
02/05/1971 32.00
02/06/1971 30.30
02/07/1971 29.70
02/08/1971 24.20
02/09/1971 26.70
02/10/1971 24.80
02/11/1971 26.10
02/12/1971 25.20
02/13/1971 24.70
02/14/1971 24.20
02/15/1971 26.80
02/16/1971 27.70
02/17/1971 27.30
02/18/1971 26.50
02/19/1971 23.10
02/20/1971 19.70
02/21/1971 17.70
02/22/1971 20.00
02/23/1971 21.30
02/24/1971 22.20
02/25/1971 22.40
02/26/1971 19.20
02/27/1971 15.20
02/28/1971 13.90
03/01/1971 16.20
03/02/1971 16.50
03/03/1971 18.80
03/04/1971 18.50
03/05/1971 18.30
03/06/1971 19.70
03/07/1971 19.50
03/08/1971 18.70
03/09/1971 18.20
03/10/1971 20.20
03/11/1971 23.70
03/12/1971 21.60
03/13/1971 20.40
03/14/1971 19.30
03/15/1971 16.90
03/16/1971 16.40
03/17/1971 15.60
03/18/1971 16.60
03/19/1971 19.90
03/20/1971 18.40
03/21/1971 15.70
03/22/1971 20.80
03/23/1971 21.30
03/24/1971 23.10
03/25/1971 23.80
03/26/1971 22.20
03/27/1971 21.30
03/28/1971 17.70
03/29/1971 24.60
03/30/1971 24.80
03/31/1971 20.20
04/01/1971 23.90
04/02/1971 26.70
04/03/1971 25.70
04/04/1971 23.20
04/05/1971 18.20
04/06/1971 15.80
04/07/1971 11.80
04/08/1971 7.02
04/09/1971 2.89
04/10/1971 1.95
04/11/1971 1.77
04/12/1971 3.00
04/13/1971 5.72
04/14/1971 6.57
04/15/1971 5.30
04/16/1971 3.62
04/17/1971 5.18
04/18/1971 3.54
04/19/1971 3.57
04/20/1971 3.45
04/21/1971 5.97
04/22/1971 6.63
04/23/1971 8.83
04/24/1971 8.50
04/25/1971 8.41
04/26/1971 13.20
04/27/1971 14.20
04/28/1971 20.20
04/29/1971 29.20
04/30/1971 31.10
05/01/1971 31.10
05/02/1971 31.40
05/03/1971 35.10
05/04/1971 41.30
05/05/1971 39.90
05/06/1971 43.30
05/07/1971 41.60
05/08/1971 38.80
05/09/1971 38.50
05/10/1971 40.50
05/11/1971 38.20
05/12/1971 31.70
05/13/1971 34.80
05/14/1971 33.10
05/15/1971 25.70
05/16/1971 21.70
05/17/1971 24.80
05/18/1971 30.00
05/19/1971 32.80
05/20/1971 32.80
05/21/1971 32.60
05/22/1971 36.00
05/23/1971 33.40
05/24/1971 32.00
05/25/1971 25.70
05/26/1971 30.90
05/27/1971 36.50
05/28/1971 28.30
05/29/1971 19.00
05/30/1971 21.00
05/31/1971 23.40
06/01/1971 32.00
06/02/1971 36.80
06/03/1971 36.50
06/04/1971 34.30
06/05/1971 39.10
06/06/1971 39.60
06/07/1971 49.00
06/08/1971 49.00
06/09/1971 46.20
06/10/1971 54.70
06/11/1971 54.70
06/12/1971 51.00
06/13/1971 45.00
06/14/1971 47.30
06/15/1971 49.30
06/16/1971 48.70
06/17/1971 48.40
06/18/1971 47.60
06/19/1971 40.80
06/20/1971 30.00
06/21/1971 21.60
06/22/1971 19.10
06/23/1971 10.10
06/24/1971 7.93
06/25/1971 6.68
06/26/1971 6.65
06/27/1971 6.71
06/28/1971 7.67
06/29/1971 13.40
06/30/1971 13.10
07/01/1971 12.60
07/02/1971 13.90
07/03/1971 15.90
07/04/1971 13.60
07/05/1971 7.48
07/06/1971 3.99
07/07/1971 0.00
07/08/1971 1.83
07/09/1971 4.30
07/10/1971 5.07
07/11/1971 4.33
07/12/1971 5.47
07/13/1971 4.56
07/14/1971 3.28
07/15/1971 2.25
07/16/1971 1.72
07/17/1971 1.68
07/18/1971 0.57
07/19/1971 1.20
07/20/1971 1.90
07/21/1971 4.56
07/22/1971 5.30
07/23/1971 5.58
07/24/1971 4.87
07/25/1971 2.43
07/26/1971 4.16
07/27/1971 6.00
07/28/1971 5.32
07/29/1971 5.92
07/30/1971 7.14
07/31/1971 4.45
08/01/1971 0.00
08/02/1971 6.54
08/03/1971 6.80
08/04/1971 10.60
08/05/1971 14.70
08/06/1971 12.90
08/07/1971 8.50
08/08/1971 10.40
08/09/1971 17.30
08/10/1971 18.30
08/11/1971 11.40
08/12/1971 1.47
08/13/1971 2.03
08/14/1971 3.17
08/15/1971 2.52
08/16/1971 3.79
08/17/1971 2.67
08/18/1971 4.11
08/19/1971 4.98
08/20/1971 6.17
08/21/1971 5.13
08/22/1971 0.20
08/23/1971 5.04
08/24/1971 4.33
08/25/1971 1.65
08/26/1971 2.04
08/27/1971 1.59
08/28/1971 1.49
08/29/1971 0.14
08/30/1971 4.05
08/31/1971 7.70
09/01/1971 8.83
09/02/1971 9.23
09/03/1971 12.90
09/04/1971 10.50
09/05/1971 4.19
09/06/1971 8.75
09/07/1971 11.30
09/08/1971 12.30
09/09/1971 13.10
09/10/1971 12.30
09/11/1971 12.30
09/12/1971 3.28
09/13/1971 14.30
09/14/1971 21.00
09/15/1971 11.90
09/16/1971 12.10
09/17/1971 5.49
09/18/1971 6.91
09/19/1971 5.41
09/20/1971 5.52
09/21/1971 4.42
09/22/1971 4.64
09/23/1971 5.78
09/24/1971 5.75
09/25/1971 5.72
09/26/1971 5.78
09/27/1971 5.83
09/28/1971 4.42
09/29/1971 4.42
09/30/1971 10.10
10/01/1971 6.74
10/02/1971 3.62
10/03/1971 3.45
10/04/1971 3.20
10/05/1971 3.11
10/06/1971 3.06
10/07/1971 3.17
10/08/1971 3.31
10/09/1971 3.37
10/10/1971 3.37
10/11/1971 3.43
10/12/1971 2.00
10/13/1971 2.00
10/14/1971 8.35
10/15/1971 6.03
10/16/1971 1.27
10/17/1971 1.27
10/18/1971 1.27
10/19/1971 0.57
10/20/1971 0.57
10/21/1971 4.30
10/22/1971 7.02
10/23/1971 2.08
10/24/1971 2.30
10/25/1971 2.32
10/26/1971 3.85
10/27/1971 3.85
10/28/1971 9.03
10/29/1971 13.90
10/30/1971 5.52
10/31/1971 2.17
11/01/1971 2.49
11/02/1971 2.71
11/03/1971 8.10
11/04/1971 13.80
11/05/1971 5.80
11/06/1971 7.02
11/07/1971 2.70
11/08/1971 4.84
11/09/1971 8.55
11/10/1971 12.30
11/11/1971 16.90
11/12/1971 13.60
11/13/1971 3.17
11/14/1971 2.92
11/15/1971 7.02
11/16/1971 7.96
11/17/1971 12.40
11/18/1971 16.80
11/19/1971 15.80
11/20/1971 12.40
11/21/1971 4.73
11/22/1971 9.00
11/23/1971 9.00
11/24/1971 8.92
11/25/1971 6.23
11/26/1971 14.10
11/27/1971 13.00
11/28/1971 9.60
11/29/1971 10.40
11/30/1971 13.90
12/01/1971 16.40
12/02/1971 17.80
12/03/1971 13.50
12/04/1971 3.28
12/05/1971 3.09
12/06/1971 3.26
12/07/1971 2.92
12/08/1971 3.20
12/09/1971 3.77
12/10/1971 3.77
12/11/1971 3.09
12/12/1971 7.05
12/13/1971 13.60
12/14/1971 16.20
12/15/1971 12.60
12/16/1971 5.49
12/17/1971 1.42
12/18/1971 1.42
12/19/1971 1.42
12/20/1971 3.09
12/21/1971 5.13
12/22/1971 9.97
12/23/1971 4.98
12/24/1971 1.81
12/25/1971 0.17
12/26/1971 1.83
12/27/1971 3.34
12/28/1971 9.97
12/29/1971 13.20
12/30/1971 12.70
12/31/1971 10.70
01/01/1972 5.92
01/02/1972 5.75
01/03/1972 13.70
01/04/1972 12.20
01/05/1972 8.66
01/06/1972 13.10
01/07/1972 20.00
01/08/1972 16.40
01/09/1972 8.01
01/10/1972 24.20
01/11/1972 28.60
01/12/1972 24.40
01/13/1972 24.90
01/14/1972 24.40
01/15/1972 20.10
01/16/1972 16.50
01/17/1972 26.40
01/18/1972 37.10
01/19/1972 40.20
01/20/1972 32.80
01/21/1972 35.70
01/22/1972 37.40
01/23/1972 35.70
01/24/1972 39.40
01/25/1972 42.80
01/26/1972 42.20
01/27/1972 39.10
01/28/1972 36.00
01/29/1972 32.80
01/30/1972 21.80
01/31/1972 16.30
02/01/1972 14.60
02/02/1972 18.30
02/03/1972 17.20
02/04/1972 15.10
02/05/1972 9.51
02/06/1972 4.33
02/07/1972 9.97
02/08/1972 12.60
02/09/1972 10.70
02/10/1972 14.90
02/11/1972 11.70
02/12/1972 8.16
02/13/1972 5.41
02/14/1972 5.66
02/15/1972 9.63
02/16/1972 10.20
02/17/1972 7.53
02/18/1972 7.90
02/19/1972 6.74
02/20/1972 4.59
02/21/1972 2.30
02/22/1972 6.82
02/23/1972 8.81
02/24/1972 9.17
02/25/1972 9.63
02/26/1972 9.57
02/27/1972 7.93
02/28/1972 10.60
02/29/1972 9.66
03/01/1972 8.58
03/02/1972 9.63
03/03/1972 9.63
03/04/1972 8.95
03/05/1972 6.74
03/06/1972 8.07
03/07/1972 9.34
03/08/1972 9.94
03/09/1972 8.47
03/10/1972 8.47
03/11/1972 7.53
03/12/1972 7.62
03/13/1972 6.65
03/14/1972 9.29
03/15/1972 11.30
03/16/1972 12.30
03/17/1972 9.34
03/18/1972 0.49
03/19/1972 0.00
03/20/1972 2.34
03/21/1972 4.76
03/22/1972 3.91
03/23/1972 3.40
03/24/1972 3.28
03/25/1972 0.76
03/26/1972 0.00
03/27/1972 1.99
03/28/1972 6.34
03/29/1972 7.22
03/30/1972 6.06
03/31/1972 2.72
04/01/1972 3.00
04/02/1972 3.06
04/03/1972 3.26
04/04/1972 7.39
04/05/1972 7.82
04/06/1972 7.79
04/07/1972 6.68
04/08/1972 4.84
04/09/1972 4.30
04/10/1972 22.70
04/11/1972 30.00
04/12/1972 29.40
04/13/1972 30.00
04/14/1972 32.30
04/15/1972 34.50
04/16/1972 34.50
04/17/1972 37.70
04/18/1972 41.10
04/19/1972 42.80
04/20/1972 42.50
04/21/1972 43.30
04/22/1972 40.20
04/23/1972 34.00
04/24/1972 38.50
04/25/1972 41.10
04/26/1972 40.80
04/27/1972 35.40
04/28/1972 25.70
04/29/1972 24.50
04/30/1972 24.50
05/01/1972 22.10
05/02/1972 17.50
05/03/1972 11.20
05/04/1972 14.40
05/05/1972 11.50
05/06/1972 8.55
05/07/1972 0.00
05/08/1972 3.43
05/09/1972 1.54
05/10/1972 1.02
05/11/1972 0.57
05/12/1972 2.89
05/13/1972 0.00
05/14/1972 0.00
05/15/1972 1.63
05/16/1972 2.14
05/17/1972 1.46
05/18/1972 4.30
05/19/1972 2.61
05/20/1972 1.20
05/21/1972 0.49
05/22/1972 1.71
05/23/1972 0.65
05/24/1972 0.00
05/25/1972 2.92
05/26/1972 1.60
05/27/1972 0.00
05/28/1972 0.00
05/29/1972 3.99
05/30/1972 6.23
05/31/1972 6.88
06/01/1972 14.00
06/02/1972 15.90
06/03/1972 16.00
06/04/1972 16.40
06/05/1972 19.40
06/06/1972 17.20
06/07/1972 20.40
06/08/1972 13.50
06/09/1972 6.77
06/10/1972 0.00
06/11/1972 0.00
06/12/1972 1.40
06/13/1972 0.00
06/14/1972 0.00
06/15/1972 1.58
06/16/1972 0.00
06/17/1972 0.00
06/18/1972 0.00
06/19/1972 7.73
06/20/1972 8.81
06/21/1972 6.91
06/22/1972 5.13
06/23/1972 0.91
06/24/1972 0.00
06/25/1972 0.00
06/26/1972 5.61
06/27/1972 0.00
06/28/1972 5.30
06/29/1972 13.40
06/30/1972 13.40
07/01/1972 15.40
07/02/1972 18.70
07/03/1972 23.90
07/04/1972 21.70
07/05/1972 25.70
07/06/1972 29.20
07/07/1972 26.30
07/08/1972 25.00
07/09/1972 20.40
07/10/1972 26.80
07/11/1972 27.10
07/12/1972 24.40
07/13/1972 21.30
07/14/1972 18.70
07/15/1972 18.90
07/16/1972 14.30
07/17/1972 17.80
07/18/1972 17.50
07/19/1972 17.00
07/20/1972 17.10
07/21/1972 13.10
07/22/1972 10.50
07/23/1972 12.70
07/24/1972 5.75
07/25/1972 4.96
07/26/1972 3.77
07/27/1972 4.36
07/28/1972 4.84
07/29/1972 1.48
07/30/1972 0.00
07/31/1972 1.61
08/01/1972 0.51
08/02/1972 2.92
08/03/1972 7.70
08/04/1972 3.94
08/05/1972 2.14
08/06/1972 3.23
08/07/1972 4.56
08/08/1972 2.89
08/09/1972 5.32
08/10/1972 8.83
08/11/1972 9.40
08/12/1972 4.05
08/13/1972 4.02
08/14/1972 3.00
08/15/1972 8.13
08/16/1972 9.06
08/17/1972 8.44
08/18/1972 6.23
08/19/1972 3.94
08/20/1972 2.92
08/21/1972 2.92
08/22/1972 6.65
08/23/1972 9.20
08/24/1972 7.65
08/25/1972 10.10
08/26/1972 4.81
08/27/1972 6.48
08/28/1972 8.21
08/29/1972 10.70
08/30/1972 13.10
08/31/1972 14.90
09/01/1972 21.60
09/02/1972 21.10
09/03/1972 18.10
09/04/1972 20.70
09/05/1972 27.40
09/06/1972 36.50
09/07/1972 40.80
09/08/1972 33.40
09/09/1972 30.30
09/10/1972 25.70
09/11/1972 29.70
09/12/1972 23.00
09/13/1972 20.10
09/14/1972 12.40
09/15/1972 9.97
09/16/1972 6.77
09/17/1972 6.68
09/18/1972 12.70
09/19/1972 13.70
09/20/1972 13.70
09/21/1972 13.30
09/22/1972 13.50
09/23/1972 10.80
09/24/1972 3.77
09/25/1972 9.71
09/26/1972 14.90
09/27/1972 12.80
09/28/1972 15.60
09/29/1972 16.20
09/30/1972 15.30
10/01/1972 12.90
10/02/1972 10.00
10/03/1972 12.90
10/04/1972 12.80
10/05/1972 8.64
10/06/1972 7.53
10/07/1972 6.91
10/08/1972 4.16
10/09/1972 7.36
10/10/1972 8.78
10/11/1972 9.17
10/12/1972 10.20
10/13/1972 10.50
10/14/1972 8.35
10/15/1972 3.51
10/16/1972 19.30
10/17/1972 24.00
10/18/1972 23.10
10/19/1972 24.20
10/20/1972 26.30
10/21/1972 19.70
10/22/1972 16.30
10/23/1972 22.80
10/24/1972 22.50
10/25/1972 22.90
10/26/1972 20.40
10/27/1972 19.80
10/28/1972 9.03
10/29/1972 4.45
10/30/1972 7.08
10/31/1972 3.45
11/01/1972 8.78
11/02/1972 9.74
11/03/1972 11.00
11/04/1972 7.73
11/05/1972 6.34
11/06/1972 11.40
11/07/1972 13.30
11/08/1972 13.90
11/09/1972 12.10
11/10/1972 11.00
11/11/1972 11.60
11/12/1972 7.56
11/13/1972 18.50
11/14/1972 21.80
11/15/1972 23.00
11/16/1972 19.50
11/17/1972 18.10
11/18/1972 17.70
11/19/1972 15.70
11/20/1972 26.30
11/21/1972 29.70
11/22/1972 28.00
11/23/1972 21.80
11/24/1972 19.60
11/25/1972 18.60
11/26/1972 18.90
11/27/1972 4.67
11/28/1972 3.85
11/29/1972 8.38
11/30/1972 8.18
12/01/1972 7.53
12/02/1972 5.13
12/03/1972 0.12
12/04/1972 3.51
12/05/1972 3.26
12/06/1972 2.26
12/07/1972 1.79
12/08/1972 4.02
12/09/1972 9.12
12/10/1972 6.23
12/11/1972 5.07
12/12/1972 8.75
12/13/1972 10.40
12/14/1972 7.59
12/15/1972 9.37
12/16/1972 8.30
12/17/1972 4.59
12/18/1972 5.58
12/19/1972 6.88
12/20/1972 10.50
12/21/1972 10.80
12/22/1972 9.17
12/23/1972 8.66
12/24/1972 5.44
12/25/1972 3.20
12/26/1972 9.60
12/27/1972 13.90
12/28/1972 14.70
12/29/1972 14.30
12/30/1972 13.50
12/31/1972 10.80
01/01/1973 10.70
01/02/1973 14.20
01/03/1973 14.10
01/04/1973 15.20
01/05/1973 15.80
01/06/1973 5.21
01/07/1973 3.40
01/08/1973 2.22
01/09/1973 0.45
01/10/1973 0.00
01/11/1973 0.00
01/12/1973 0.88
01/13/1973 0.00
01/14/1973 1.47
01/15/1973 1.80
01/16/1973 1.48
01/17/1973 1.03
01/18/1973 1.36
01/19/1973 0.86
01/20/1973 0.00
01/21/1973 1.99
01/22/1973 4.05
01/23/1973 4.87
01/24/1973 7.25
01/25/1973 2.92
01/26/1973 1.04
01/27/1973 0.00
01/28/1973 0.69
01/29/1973 3.91
01/30/1973 2.66
01/31/1973 1.29
02/01/1973 0.00
02/02/1973 0.00
02/03/1973 0.00
02/04/1973 0.00
02/05/1973 0.85
02/06/1973 7.25
02/07/1973 11.00
02/08/1973 18.70
02/09/1973 18.90
02/10/1973 18.30
02/11/1973 13.70
02/12/1973 14.40
02/13/1973 15.20
02/14/1973 13.30
02/15/1973 8.58
02/16/1973 6.09
02/17/1973 1.30
02/18/1973 0.00
02/19/1973 0.00
02/20/1973 2.26
02/21/1973 0.76
02/22/1973 0.48
02/23/1973 0.00
02/24/1973 1.16
02/25/1973 0.00
02/26/1973 0.41
02/27/1973 0.00
02/28/1973 0.00
03/01/1973 3.57
03/02/1973 3.71
03/03/1973 0.87
03/04/1973 0.00
03/05/1973 1.21
03/06/1973 0.00
03/07/1973 0.15
03/08/1973 1.21
03/09/1973 0.97
03/10/1973 0.12
03/11/1973 0.05
03/12/1973 0.00
03/13/1973 0.57
03/14/1973 1.20
03/15/1973 0.00
03/16/1973 0.00
03/17/1973 0.00
03/18/1973 0.00
03/19/1973 4.19
03/20/1973 7.79
03/21/1973 8.95
03/22/1973 8.61
03/23/1973 8.13
03/24/1973 7.96
03/25/1973 2.86
03/26/1973 7.56
03/27/1973 9.94
03/28/1973 9.06
03/29/1973 12.20
03/30/1973 11.00
03/31/1973 7.33
04/01/1973 2.68
04/02/1973 4.28
04/03/1973 9.20
04/04/1973 11.50
04/05/1973 11.30
04/06/1973 9.37
04/07/1973 5.58
04/08/1973 2.77
04/09/1973 9.74
04/10/1973 15.30
04/11/1973 16.60
04/12/1973 14.50
04/13/1973 14.70
04/14/1973 12.50
04/15/1973 6.80
04/16/1973 4.47
04/17/1973 10.80
04/18/1973 13.90
04/19/1973 11.20
04/20/1973 13.40
04/21/1973 7.08
04/22/1973 4.39
04/23/1973 13.20
04/24/1973 17.60
04/25/1973 24.50
04/26/1973 31.70
04/27/1973 34.80
04/28/1973 34.80
04/29/1973 33.70
04/30/1973 36.80
05/01/1973 40.80
05/02/1973 42.80
05/03/1973 43.90
05/04/1973 44.20
05/05/1973 43.00
05/06/1973 40.80
05/07/1973 45.00
05/08/1973 41.60
05/09/1973 41.10
05/10/1973 42.20
05/11/1973 44.70
05/12/1973 37.90
05/13/1973 34.80
05/14/1973 30.60
05/15/1973 22.60
05/16/1973 25.60
05/17/1973 26.30
05/18/1973 24.60
05/19/1973 23.20
05/20/1973 11.20
05/21/1973 15.10
05/22/1973 16.90
05/23/1973 17.60
05/24/1973 23.40
05/25/1973 32.00
05/26/1973 31.10
05/27/1973 27.40
05/28/1973 38.80
05/29/1973 40.80
05/30/1973 44.50
05/31/1973 43.30
06/01/1973 55.50
06/02/1973 58.60
06/03/1973 58.90
06/04/1973 66.00
06/05/1973 73.10
06/06/1973 62.60
06/07/1973 66.30
06/08/1973 56.40
06/09/1973 44.50
06/10/1973 41.90
06/11/1973 48.70
06/12/1973 46.20
06/13/1973 45.60
06/14/1973 43.30
06/15/1973 45.00
06/16/1973 43.90
06/17/1973 35.10
06/18/1973 34.00
06/19/1973 27.60
06/20/1973 29.70
06/21/1973 22.40
06/22/1973 9.46
06/23/1973 10.40
06/24/1973 10.10
06/25/1973 8.66
06/26/1973 0.59
06/27/1973 1.82
06/28/1973 2.70
06/29/1973 2.47
06/30/1973 2.62
07/01/1973 2.83
07/02/1973 2.86
07/03/1973 2.27
07/04/1973 2.39
07/05/1973 2.39
07/06/1973 2.37
07/07/1973 2.54
07/08/1973 2.40
07/09/1973 2.19
07/10/1973 1.70
07/11/1973 8.95
07/12/1973 10.90
07/13/1973 13.30
07/14/1973 2.47
07/15/1973 0.81
07/16/1973 3.91
07/17/1973 3.43
07/18/1973 15.10
07/19/1973 28.30
07/20/1973 26.70
07/21/1973 23.90
07/22/1973 21.20
07/23/1973 23.80
07/24/1973 23.10
07/25/1973 19.90
07/26/1973 21.70
07/27/1973 22.60
07/28/1973 30.00
07/29/1973 33.40
07/30/1973 16.50
07/31/1973 15.80
08/01/1973 16.20
08/02/1973 17.60
08/03/1973 14.30
08/04/1973 8.69
08/05/1973 2.63
08/06/1973 2.47
08/07/1973 2.09
08/08/1973 2.27
08/09/1973 10.40
08/10/1973 7.79
08/11/1973 4.96
08/12/1973 4.81
08/13/1973 3.60
08/14/1973 2.92
08/15/1973 13.10
08/16/1973 14.20
08/17/1973 2.67
08/18/1973 0.28
08/19/1973 2.19
08/20/1973 3.54
08/21/1973 4.39
08/22/1973 5.27
08/23/1973 10.20
08/24/1973 11.50
08/25/1973 2.81
08/26/1973 2.23
08/27/1973 2.54
08/28/1973 0.09
08/29/1973 1.46
08/30/1973 5.18
08/31/1973 2.86
09/01/1973 0.50
09/02/1973 0.51
09/03/1973 2.70
09/04/1973 0.52
09/05/1973 1.97
09/06/1973 7.02
09/07/1973 12.40
09/08/1973 5.38
09/09/1973 3.85
09/10/1973 2.69
09/11/1973 1.86
09/12/1973 3.82
09/13/1973 8.16
09/14/1973 10.50
09/15/1973 3.51
09/16/1973 5.24
09/17/1973 7.76
09/18/1973 6.00
09/19/1973 5.72
09/20/1973 5.89
09/21/1973 5.13
09/22/1973 4.81
09/23/1973 4.36
09/24/1973 3.85
09/25/1973 3.37
09/26/1973 11.80
09/27/1973 8.61
09/28/1973 4.96
09/29/1973 6.09
09/30/1973 6.12
10/01/1973 4.39
10/02/1973 3.26
10/03/1973 3.23
10/04/1973 3.17
10/05/1973 3.09
10/06/1973 3.06
10/07/1973 3.06
10/08/1973 13.10
10/09/1973 16.70
10/10/1973 5.55
10/11/1973 3.17
10/12/1973 2.68
10/13/1973 2.81
10/14/1973 3.96
10/15/1973 4.30
10/16/1973 4.93
10/17/1973 5.01
10/18/1973 4.30
10/19/1973 3.62
10/20/1973 3.51
10/21/1973 2.14
10/22/1973 1.67
10/23/1973 4.39
10/24/1973 3.28
10/25/1973 0.93
10/26/1973 1.46
10/27/1973 0.93
10/28/1973 0.06
10/29/1973 9.51
10/30/1973 10.60
10/31/1973 19.70
11/01/1973 20.90
11/02/1973 22.60
11/03/1973 18.00
11/04/1973 11.20
11/05/1973 6.20
11/06/1973 0.00
11/07/1973 0.69
11/08/1973 4.33
11/09/1973 3.65
11/10/1973 0.04
11/11/1973 0.04
11/12/1973 1.03
11/13/1973 6.09
11/14/1973 8.72
11/15/1973 8.47
11/16/1973 6.43
11/17/1973 0.00
11/18/1973 0.35
11/19/1973 3.23
11/20/1973 9.09
11/21/1973 9.74
11/22/1973 6.31
11/23/1973 3.17
11/24/1973 2.45
11/25/1973 1.53
11/26/1973 2.10
11/27/1973 2.52
11/28/1973 8.83
11/29/1973 12.90
11/30/1973 13.00
12/01/1973 5.69
12/02/1973 0.53
12/03/1973 6.17
12/04/1973 12.80
12/05/1973 12.30
12/06/1973 14.80
12/07/1973 17.20
12/08/1973 13.20
12/09/1973 10.60
12/10/1973 9.68
12/11/1973 10.60
12/12/1973 14.90
12/13/1973 17.80
12/14/1973 14.70
12/15/1973 8.18
12/16/1973 1.70
12/17/1973 7.82
12/18/1973 11.30
12/19/1973 11.90
12/20/1973 10.90
12/21/1973 10.70
12/22/1973 6.54
12/23/1973 2.32
12/24/1973 2.77
12/25/1973 1.07
12/26/1973 11.30
12/27/1973 15.10
12/28/1973 15.90
12/29/1973 13.30
12/30/1973 8.27
12/31/1973 17.20
01/01/1974 22.00
01/02/1974 19.40
01/03/1974 14.50
01/04/1974 14.80
01/05/1974 14.50
01/06/1974 7.65
01/07/1974 14.60
01/08/1974 26.00
01/09/1974 34.80
01/10/1974 31.70
01/11/1974 30.60
01/12/1974 28.10
01/13/1974 24.20
01/14/1974 38.80
01/15/1974 42.50
01/16/1974 42.80
01/17/1974 44.20
01/18/1974 45.00
01/19/1974 37.70
01/20/1974 32.80
01/21/1974 41.60
01/22/1974 46.20
01/23/1974 45.00
01/24/1974 34.30
01/25/1974 25.70
01/26/1974 17.50
01/27/1974 5.52
01/28/1974 15.00
01/29/1974 20.50
01/30/1974 21.30
01/31/1974 20.40
02/01/1974 19.50
02/02/1974 15.80
02/03/1974 9.40
02/04/1974 11.40
02/05/1974 16.80
02/06/1974 18.80
02/07/1974 14.80
02/08/1974 9.57
02/09/1974 9.94
02/10/1974 7.05
02/11/1974 15.20
02/12/1974 24.90
02/13/1974 28.10
02/14/1974 26.60
02/15/1974 14.20
02/16/1974 18.90
02/17/1974 14.20
02/18/1974 19.90
02/19/1974 22.90
02/20/1974 21.70
02/21/1974 20.50
02/22/1974 22.60
02/23/1974 12.30
02/24/1974 5.41
02/25/1974 13.10
02/26/1974 18.10
02/27/1974 17.00
02/28/1974 15.90
03/01/1974 13.30
03/02/1974 9.80
03/03/1974 3.43
03/04/1974 10.10
03/05/1974 12.40
03/06/1974 17.40
03/07/1974 18.00
03/08/1974 20.30
03/09/1974 19.10
03/10/1974 10.30
03/11/1974 22.30
03/12/1974 32.30
03/13/1974 33.70
03/14/1974 30.30
03/15/1974 28.30
03/16/1974 23.40
03/17/1974 19.00
03/18/1974 23.60
03/19/1974 22.20
03/20/1974 19.10
03/21/1974 12.10
03/22/1974 6.77
03/23/1974 5.89
03/24/1974 5.75
03/25/1974 7.11
03/26/1974 11.90
03/27/1974 9.74
03/28/1974 5.10
03/29/1974 6.23
03/30/1974 4.81
03/31/1974 4.39
04/01/1974 8.83
04/02/1974 11.80
04/03/1974 18.90
04/04/1974 21.60
04/05/1974 21.20
04/06/1974 14.40
04/07/1974 6.48
04/08/1974 23.20
04/09/1974 32.80
04/10/1974 36.50
04/11/1974 38.50
04/12/1974 37.70
04/13/1974 37.40
04/14/1974 36.80
04/15/1974 44.50
04/16/1974 46.70
04/17/1974 44.20
04/18/1974 45.60
04/19/1974 28.00
04/20/1974 22.30
04/21/1974 15.20
04/22/1974 21.80
04/23/1974 18.60
04/24/1974 12.80
04/25/1974 11.20
04/26/1974 12.20
04/27/1974 11.20
04/28/1974 10.20
04/29/1974 11.40
04/30/1974 16.60
05/01/1974 20.70
05/02/1974 19.90
05/03/1974 18.50
05/04/1974 16.00
05/05/1974 11.80
05/06/1974 23.40
05/07/1974 24.80
05/08/1974 18.80
05/09/1974 13.30
05/10/1974 12.60
05/11/1974 11.70
05/12/1974 12.20
05/13/1974 11.60
05/14/1974 12.30
05/15/1974 14.50
05/16/1974 14.10
05/17/1974 18.50
05/18/1974 16.10
05/19/1974 16.00
05/20/1974 28.10
05/21/1974 34.80
05/22/1974 34.80
05/23/1974 36.00
05/24/1974 39.40
05/25/1974 39.40
05/26/1974 40.80
05/27/1974 55.20
05/28/1974 59.50
05/29/1974 60.90
05/30/1974 61.20
05/31/1974 63.70
06/01/1974 65.40
06/02/1974 59.50
06/03/1974 65.70
06/04/1974 66.50
06/05/1974 68.20
06/06/1974 67.40
06/07/1974 64.80
06/08/1974 62.00
06/09/1974 51.80
06/10/1974 54.40
06/11/1974 44.20
06/12/1974 52.70
06/13/1974 42.20
06/14/1974 23.70
06/15/1974 19.10
06/16/1974 18.60
06/17/1974 23.10
06/18/1974 12.40
06/19/1974 13.50
06/20/1974 15.00
06/21/1974 13.30
06/22/1974 9.85
06/23/1974 4.42
06/24/1974 9.17
06/25/1974 11.40
06/26/1974 11.40
06/27/1974 11.30
06/28/1974 17.50
06/29/1974 21.00
06/30/1974 21.70
07/01/1974 26.50
07/02/1974 31.10
07/03/1974 34.30
07/04/1974 32.30
07/05/1974 29.40
07/06/1974 26.90
07/07/1974 16.30
07/08/1974 18.00
07/09/1974 20.70
07/10/1974 21.30
07/11/1974 20.90
07/12/1974 19.90
07/13/1974 16.50
07/14/1974 14.00
07/15/1974 16.30
07/16/1974 16.70
07/17/1974 15.30
07/18/1974 13.70
07/19/1974 12.30
07/20/1974 8.86
07/21/1974 5.86
07/22/1974 9.49
07/23/1974 16.60
07/24/1974 20.50
07/25/1974 18.50
07/26/1974 16.50
07/27/1974 11.30
07/28/1974 4.90
07/29/1974 25.80
07/30/1974 29.70
07/31/1974 31.10
08/01/1974 29.40
08/02/1974 28.20
08/03/1974 28.60
08/04/1974 20.00
08/05/1974 29.40
08/06/1974 37.10
08/07/1974 32.80
08/08/1974 28.30
08/09/1974 32.00
08/10/1974 25.00
08/11/1974 23.30
08/12/1974 30.90
08/13/1974 34.80
08/14/1974 35.70
08/15/1974 37.90
08/16/1974 36.50
08/17/1974 39.60
08/18/1974 36.80
08/19/1974 29.70
08/20/1974 25.70
08/21/1974 26.50
08/22/1974 20.50
08/23/1974 19.00
08/24/1974 23.80
08/25/1974 21.90
08/26/1974 34.30
08/27/1974 34.50
08/28/1974 38.20
08/29/1974 32.30
08/30/1974 28.30
08/31/1974 15.40
09/01/1974 9.57
09/02/1974 16.10
09/03/1974 18.30
09/04/1974 18.00
09/05/1974 17.50
09/06/1974 13.10
09/07/1974 8.18
09/08/1974 6.17
09/09/1974 14.50
09/10/1974 17.40
09/11/1974 18.30
09/12/1974 25.10
09/13/1974 28.60
09/14/1974 23.70
09/15/1974 20.10
09/16/1974 22.40
09/17/1974 21.10
09/18/1974 18.40
09/19/1974 16.10
09/20/1974 13.80
09/21/1974 5.55
09/22/1974 2.86
09/23/1974 8.55
09/24/1974 2.94
09/25/1974 1.70
09/26/1974 4.16
09/27/1974 5.83
09/28/1974 5.72
09/29/1974 5.80
09/30/1974 6.23
10/01/1974 6.09
10/02/1974 6.29
10/03/1974 8.44
10/04/1974 9.51
10/05/1974 7.56
10/06/1974 6.43
10/07/1974 8.07
10/08/1974 14.20
10/09/1974 17.00
10/10/1974 15.90
10/11/1974 8.78
10/12/1974 6.48
10/13/1974 5.64
10/14/1974 8.89
10/15/1974 13.30
10/16/1974 15.40
10/17/1974 9.77
10/18/1974 7.08
10/19/1974 7.05
10/20/1974 6.12
10/21/1974 5.41
10/22/1974 4.50
10/23/1974 4.19
10/24/1974 2.31
10/25/1974 1.46
10/26/1974 2.61
10/27/1974 3.54
10/28/1974 7.42
10/29/1974 10.30
10/30/1974 2.92
10/31/1974 2.51
11/01/1974 3.40
11/02/1974 3.09
11/03/1974 2.71
11/04/1974 4.30
11/05/1974 3.40
11/06/1974 3.28
11/07/1974 4.19
11/08/1974 3.28
11/09/1974 2.78
11/10/1974 1.94
11/11/1974 3.77
11/12/1974 9.17
11/13/1974 11.80
11/14/1974 11.40
11/15/1974 10.80
11/16/1974 5.72
11/17/1974 2.24
11/18/1974 2.76
11/19/1974 2.65
11/20/1974 8.44
11/21/1974 16.30
11/22/1974 21.20
11/23/1974 13.30
11/24/1974 10.20
11/25/1974 7.25
11/26/1974 4.30
11/27/1974 7.50
11/28/1974 8.07
11/29/1974 5.72
11/30/1974 0.12
12/01/1974 1.15
12/02/1974 2.69
12/03/1974 3.40
12/04/1974 7.36
12/05/1974 9.88
12/06/1974 9.12
12/07/1974 2.97
12/08/1974 1.11
12/09/1974 4.47
12/10/1974 4.02
12/11/1974 7.53
12/12/1974 11.00
12/13/1974 11.30
12/14/1974 7.08
12/15/1974 6.09
12/16/1974 12.40
12/17/1974 19.50
12/18/1974 20.20
12/19/1974 25.10
12/20/1974 23.40
12/21/1974 9.32
12/22/1974 2.32
12/23/1974 9.88
12/24/1974 11.20
12/25/1974 2.72
12/26/1974 3.91
12/27/1974 2.58
12/28/1974 1.60
12/29/1974 1.42
12/30/1974 7.25
12/31/1974 10.50
01/01/1975 4.53
01/02/1975 5.24
01/03/1975 6.03
01/04/1975 6.06
01/05/1975 3.77
01/06/1975 10.50
01/07/1975 17.10
01/08/1975 17.60
01/09/1975 17.60
01/10/1975 16.30
01/11/1975 14.00
01/12/1975 6.37
01/13/1975 13.50
01/14/1975 20.60
01/15/1975 20.90
01/16/1975 22.10
01/17/1975 21.60
01/18/1975 20.60
01/19/1975 20.20
01/20/1975 38.20
01/21/1975 43.90
01/22/1975 42.80
01/23/1975 29.70
01/24/1975 18.60
01/25/1975 12.80
01/26/1975 4.50
01/27/1975 11.00
01/28/1975 15.40
01/29/1975 16.70
01/30/1975 17.80
01/31/1975 18.20
02/01/1975 9.74
02/02/1975 5.01
02/03/1975 11.10
02/04/1975 13.40
02/05/1975 12.30
02/06/1975 13.00
02/07/1975 8.95
02/08/1975 1.94
02/09/1975 1.61
02/10/1975 4.50
02/11/1975 5.13
02/12/1975 9.09
02/13/1975 11.20
02/14/1975 8.16
02/15/1975 4.30
02/16/1975 4.05
02/17/1975 5.58
02/18/1975 13.20
02/19/1975 22.50
02/20/1975 24.30
02/21/1975 23.80
02/22/1975 7.45
02/23/1975 2.31
02/24/1975 7.48
02/25/1975 11.30
02/26/1975 11.90
02/27/1975 12.60
02/28/1975 12.10
03/01/1975 5.44
03/02/1975 2.51
03/03/1975 10.70
03/04/1975 13.80
03/05/1975 13.00
03/06/1975 14.50
03/07/1975 16.00
03/08/1975 8.98
03/09/1975 7.36
03/10/1975 13.80
03/11/1975 19.50
03/12/1975 19.10
03/13/1975 21.30
03/14/1975 20.20
03/15/1975 8.01
03/16/1975 9.88
03/17/1975 24.90
03/18/1975 29.20
03/19/1975 28.60
03/20/1975 30.60
03/21/1975 31.10
03/22/1975 21.00
03/23/1975 19.10
03/24/1975 36.00
03/25/1975 43.30
03/26/1975 39.90
03/27/1975 40.20
03/28/1975 42.80
03/29/1975 28.60
03/30/1975 16.70
03/31/1975 25.50
04/01/1975 27.00
04/02/1975 27.40
04/03/1975 29.70
04/04/1975 29.40
04/05/1975 23.90
04/06/1975 20.90
04/07/1975 41.90
04/08/1975 51.50
04/09/1975 49.60
04/10/1975 48.70
04/11/1975 49.60
04/12/1975 45.30
04/13/1975 38.50
04/14/1975 55.50
04/15/1975 56.10
04/16/1975 55.80
04/17/1975 49.80
04/18/1975 51.50
04/19/1975 45.60
04/20/1975 41.30
04/21/1975 53.80
04/22/1975 56.10
04/23/1975 58.00
04/24/1975 56.90
04/25/1975 58.90
04/26/1975 55.80
04/27/1975 46.20
04/28/1975 53.00
04/29/1975 62.60
04/30/1975 66.30
05/01/1975 65.10
05/02/1975 64.30
05/03/1975 59.50
05/04/1975 48.10
05/05/1975 59.70
05/06/1975 59.70
05/07/1975 62.30
05/08/1975 60.60
05/09/1975 62.90
05/10/1975 51.50
05/11/1975 38.80
05/12/1975 47.90
05/13/1975 47.00
05/14/1975 46.40
05/15/1975 36.80
05/16/1975 37.40
05/17/1975 29.70
05/18/1975 24.50
05/19/1975 24.20
05/20/1975 22.40
05/21/1975 26.30
05/22/1975 26.80
05/23/1975 26.10
05/24/1975 22.50
05/25/1975 15.10
05/26/1975 24.10
05/27/1975 32.80
05/28/1975 25.90
05/29/1975 23.00
05/30/1975 24.10
05/31/1975 15.30
06/01/1975 15.10
06/02/1975 18.60
06/03/1975 26.80
06/04/1975 30.30
06/05/1975 33.10
06/06/1975 33.10
06/07/1975 32.30
06/08/1975 26.90
06/09/1975 30.60
06/10/1975 30.60
06/11/1975 25.90
06/12/1975 23.40
06/13/1975 23.40
06/14/1975 18.30
06/15/1975 13.90
06/16/1975 14.80
06/17/1975 10.70
06/18/1975 12.60
06/19/1975 12.90
06/20/1975 12.00
06/21/1975 4.50
06/22/1975 4.02
06/23/1975 9.80
06/24/1975 12.90
06/25/1975 17.40
06/26/1975 25.40
06/27/1975 32.60
06/28/1975 30.60
06/29/1975 26.80
06/30/1975 26.30
07/01/1975 21.20
07/02/1975 19.80
07/03/1975 14.60
07/04/1975 9.68
07/05/1975 4.84
07/06/1975 3.11
07/07/1975 9.06
07/08/1975 13.30
07/09/1975 13.40
07/10/1975 18.00
07/11/1975 20.00
07/12/1975 17.40
07/13/1975 10.40
07/14/1975 13.90
07/15/1975 17.00
07/16/1975 12.50
07/17/1975 3.99
07/18/1975 1.12
07/19/1975 0.12
07/20/1975 0.16
07/21/1975 3.11
07/22/1975 5.01
07/23/1975 7.25
07/24/1975 7.48
07/25/1975 11.40
07/26/1975 5.30
07/27/1975 0.48
07/28/1975 3.40
07/29/1975 3.79
07/30/1975 13.10
07/31/1975 17.20
08/01/1975 13.70
08/02/1975 12.10
08/03/1975 12.20
08/04/1975 14.90
08/05/1975 14.00
08/06/1975 9.06
08/07/1975 7.22
08/08/1975 7.59
08/09/1975 7.90
08/10/1975 7.96
08/11/1975 11.60
08/12/1975 14.70
08/13/1975 12.30
08/14/1975 6.94
08/15/1975 6.88
08/16/1975 6.94
08/17/1975 6.68
08/18/1975 6.94
08/19/1975 8.41
08/20/1975 8.78
08/21/1975 9.17
08/22/1975 9.17
08/23/1975 7.28
08/24/1975 7.05
08/25/1975 12.80
08/26/1975 15.90
08/27/1975 12.70
08/28/1975 11.00
08/29/1975 10.60
08/30/1975 5.41
08/31/1975 0.82
09/01/1975 0.09
09/02/1975 0.30
09/03/1975 3.17
09/04/1975 4.02
09/05/1975 4.87
09/06/1975 6.26
09/07/1975 3.79
09/08/1975 6.14
09/09/1975 10.70
09/10/1975 13.30
09/11/1975 9.77
09/12/1975 7.50
09/13/1975 7.45
09/14/1975 6.23
09/15/1975 5.15
09/16/1975 4.53
09/17/1975 4.53
09/18/1975 4.56
09/19/1975 4.56
09/20/1975 4.45
09/21/1975 4.33
09/22/1975 8.50
09/23/1975 12.60
09/24/1975 13.00
09/25/1975 8.35
09/26/1975 5.78
09/27/1975 4.19
09/28/1975 3.96
09/29/1975 6.63
09/30/1975 5.78
10/01/1975 13.00
10/02/1975 18.50
10/03/1975 15.70
10/04/1975 15.90
10/05/1975 7.16
10/06/1975 6.20
10/07/1975 12.00
10/08/1975 13.60
10/09/1975 16.00
10/10/1975 21.50
10/11/1975 17.40
10/12/1975 3.03
10/13/1975 9.94
10/14/1975 9.97
10/15/1975 12.40
10/16/1975 13.00
10/17/1975 9.80
10/18/1975 8.18
10/19/1975 9.68
10/20/1975 12.50
10/21/1975 13.50
10/22/1975 13.70
10/23/1975 13.70
10/24/1975 13.40
10/25/1975 11.60
10/26/1975 8.07
10/27/1975 8.69
10/28/1975 10.80
10/29/1975 8.21
10/30/1975 7.53
10/31/1975 7.53
11/01/1975 6.57
11/02/1975 5.21
11/03/1975 7.48
11/04/1975 13.50
11/05/1975 12.70
11/06/1975 12.40
11/07/1975 12.70
11/08/1975 9.68
11/09/1975 8.64
11/10/1975 9.32
11/11/1975 11.60
11/12/1975 11.90
11/13/1975 13.30
11/14/1975 11.60
11/15/1975 8.86
11/16/1975 2.62
11/17/1975 4.84
11/18/1975 15.50
11/19/1975 20.20
11/20/1975 19.20
11/21/1975 18.60
11/22/1975 17.70
11/23/1975 11.30
11/24/1975 11.30
11/25/1975 11.70
11/26/1975 12.20
11/27/1975 11.20
11/28/1975 12.50
11/29/1975 9.54
11/30/1975 4.02
12/01/1975 7.76
12/02/1975 19.40
12/03/1975 20.00
12/04/1975 20.60
12/05/1975 21.10
12/06/1975 18.00
12/07/1975 11.80
12/08/1975 12.40
12/09/1975 12.10
12/10/1975 11.30
12/11/1975 11.50
12/12/1975 11.60
12/13/1975 9.63
12/14/1975 3.62
12/15/1975 10.70
12/16/1975 15.10
12/17/1975 15.40
12/18/1975 14.60
12/19/1975 13.70
12/20/1975 13.50
12/21/1975 11.40
12/22/1975 17.80
12/23/1975 24.40
12/24/1975 17.50
12/25/1975 2.83
12/26/1975 4.84
12/27/1975 7.65
12/28/1975 7.67
12/29/1975 12.20
12/30/1975 14.10
12/31/1975 15.70
01/01/1976 16.90
01/02/1976 17.90
01/03/1976 16.50
01/04/1976 10.00
01/05/1976 14.80
01/06/1976 14.30
01/07/1976 12.30
01/08/1976 15.80
01/09/1976 17.50
01/10/1976 14.50
01/11/1976 9.06
01/12/1976 17.60
01/13/1976 21.10
01/14/1976 20.50
01/15/1976 25.80
01/16/1976 31.70
01/17/1976 32.00
01/18/1976 28.90
01/19/1976 36.80
01/20/1976 38.80
01/21/1976 42.20
01/22/1976 46.70
01/23/1976 47.30
01/24/1976 36.50
01/25/1976 26.60
01/26/1976 42.20
01/27/1976 47.60
01/28/1976 47.90
01/29/1976 43.30
01/30/1976 37.10
01/31/1976 35.70
02/01/1976 30.30
02/02/1976 35.10
02/03/1976 34.50
02/04/1976 37.70
02/05/1976 30.60
02/06/1976 21.70
02/07/1976 16.10
02/08/1976 9.15
02/09/1976 19.10
02/10/1976 22.40
02/11/1976 21.60
02/12/1976 17.30
02/13/1976 13.10
02/14/1976 10.90
02/15/1976 6.03
02/16/1976 22.40
02/17/1976 28.20
02/18/1976 29.20
02/19/1976 29.70
02/20/1976 30.60
02/21/1976 30.30
02/22/1976 19.00
02/23/1976 25.10
02/24/1976 26.30
02/25/1976 24.80
02/26/1976 25.30
02/27/1976 24.70
02/28/1976 23.80
02/29/1976 20.80
03/01/1976 23.90
03/02/1976 23.00
03/03/1976 22.90
03/04/1976 23.20
03/05/1976 23.80
03/06/1976 21.90
03/07/1976 19.90
03/08/1976 19.60
03/09/1976 19.00
03/10/1976 18.40
03/11/1976 18.40
03/12/1976 17.80
03/13/1976 16.20
03/14/1976 14.70
03/15/1976 25.40
03/16/1976 27.20
03/17/1976 27.30
03/18/1976 24.00
03/19/1976 20.40
03/20/1976 19.40
03/21/1976 17.50
03/22/1976 23.80
03/23/1976 23.60
03/24/1976 16.70
03/25/1976 15.00
03/26/1976 18.30
03/27/1976 16.60
03/28/1976 10.60
03/29/1976 17.00
03/30/1976 20.00
03/31/1976 19.70
04/01/1976 18.30
04/02/1976 11.20
04/03/1976 9.17
04/04/1976 4.05
04/05/1976 6.14
04/06/1976 10.10
04/07/1976 6.40
04/08/1976 7.16
04/09/1976 7.48
04/10/1976 3.54
04/11/1976 1.57
04/12/1976 2.34
04/13/1976 4.39
04/14/1976 4.79
04/15/1976 4.39
04/16/1976 2.64
04/17/1976 4.59
04/18/1976 2.46
04/19/1976 2.49
04/20/1976 6.65
04/21/1976 8.47
04/22/1976 7.59
04/23/1976 6.00
04/24/1976 1.37
04/25/1976 1.10
04/26/1976 8.35
04/27/1976 12.30
04/28/1976 20.80
04/29/1976 15.10
04/30/1976 12.90
05/01/1976 18.60
05/02/1976 7.84
05/03/1976 7.79
05/04/1976 8.72
05/05/1976 6.68
05/06/1976 2.69
05/07/1976 1.79
05/08/1976 0.52
05/09/1976 1.51
05/10/1976 5.27
05/11/1976 7.79
05/12/1976 7.73
05/13/1976 8.10
05/14/1976 16.30
05/15/1976 18.00
05/16/1976 17.60
05/17/1976 17.20
05/18/1976 19.80
05/19/1976 21.10
05/20/1976 19.40
05/21/1976 13.50
05/22/1976 14.40
05/23/1976 14.30
05/24/1976 5.95
05/25/1976 2.40
05/26/1976 8.98
05/27/1976 8.35
05/28/1976 8.41
05/29/1976 1.82
05/30/1976 0.06
05/31/1976 1.88
06/01/1976 6.12
06/02/1976 11.00
06/03/1976 11.70
06/04/1976 13.80
06/05/1976 13.40
06/06/1976 15.30
06/07/1976 23.20
06/08/1976 27.10
06/09/1976 34.80
06/10/1976 34.00
06/11/1976 34.00
06/12/1976 34.00
06/13/1976 31.70
06/14/1976 39.60
06/15/1976 45.90
06/16/1976 48.40
06/17/1976 49.80
06/18/1976 51.80
06/19/1976 49.80
06/20/1976 48.70
06/21/1976 51.50
06/22/1976 49.30
06/23/1976 43.90
06/24/1976 43.00
06/25/1976 41.90
06/26/1976 42.20
06/27/1976 41.90
06/28/1976 49.80
06/29/1976 51.80
06/30/1976 47.60
07/01/1976 42.20
07/02/1976 38.50
07/03/1976 32.60
07/04/1976 26.30
07/05/1976 30.90
07/06/1976 31.10
07/07/1976 23.30
07/08/1976 5.21
07/09/1976 0.40
07/10/1976 0.63
07/11/1976 0.61
07/12/1976 0.42
07/13/1976 1.48
07/14/1976 1.87
07/15/1976 4.50
07/16/1976 5.41
07/17/1976 6.34
07/18/1976 4.30
07/19/1976 5.64
07/20/1976 3.48
07/21/1976 5.01
07/22/1976 7.84
07/23/1976 5.69
07/24/1976 4.56
07/25/1976 4.87
07/26/1976 10.90
07/27/1976 13.60
07/28/1976 13.90
07/29/1976 8.66
07/30/1976 5.75
07/31/1976 5.92
08/01/1976 5.49
08/02/1976 6.29
08/03/1976 12.20
08/04/1976 14.20
08/05/1976 15.00
08/06/1976 13.20
08/07/1976 9.77
08/08/1976 10.00
08/09/1976 14.30
08/10/1976 19.80
08/11/1976 22.60
08/12/1976 28.60
08/13/1976 25.00
08/14/1976 11.60
08/15/1976 9.17
08/16/1976 22.90
08/17/1976 23.80
08/18/1976 15.70
08/19/1976 12.40
08/20/1976 17.10
08/21/1976 10.30
08/22/1976 7.70
08/23/1976 6.26
08/24/1976 6.06
08/25/1976 5.92
08/26/1976 5.83
08/27/1976 5.83
08/28/1976 5.92
08/29/1976 5.92
08/30/1976 5.80
08/31/1976 5.72
09/01/1976 5.66
09/02/1976 10.70
09/03/1976 12.00
09/04/1976 5.32
09/05/1976 1.26
09/06/1976 5.07
09/07/1976 12.60
09/08/1976 11.50
09/09/1976 11.70
09/10/1976 8.41
09/11/1976 10.00
09/12/1976 9.80
09/13/1976 10.30
09/14/1976 7.02
09/15/1976 3.03
09/16/1976 4.39
09/17/1976 5.86
09/18/1976 5.44
09/19/1976 4.96
09/20/1976 12.30
09/21/1976 16.30
09/22/1976 9.57
09/23/1976 4.56
09/24/1976 2.92
09/25/1976 3.60
09/26/1976 2.15
09/27/1976 0.68
09/28/1976 2.68
09/29/1976 5.32
09/30/1976 7.90
10/01/1976 5.38
10/02/1976 9.91
10/03/1976 10.50
10/04/1976 11.80
10/05/1976 10.80
10/06/1976 11.90
10/07/1976 12.20
10/08/1976 11.60
10/09/1976 11.90
10/10/1976 10.40
10/11/1976 13.40
10/12/1976 18.20
10/13/1976 20.30
10/14/1976 16.80
10/15/1976 5.80
10/16/1976 6.74
10/17/1976 4.13
10/18/1976 7.82
10/19/1976 6.63
10/20/1976 10.80
10/21/1976 13.60
10/22/1976 7.93
10/23/1976 2.27
10/24/1976 1.37
10/25/1976 0.80
10/26/1976 5.04
10/27/1976 7.39
10/28/1976 2.25
10/29/1976 0.00
10/30/1976 1.01
10/31/1976 0.00
11/01/1976 0.86
11/02/1976 3.26
11/03/1976 0.66
11/04/1976 3.43
11/05/1976 0.73
11/06/1976 0.64
11/07/1976 0.46
11/08/1976 0.94
11/09/1976 5.78
11/10/1976 7.90
11/11/1976 7.65
11/12/1976 5.15
11/13/1976 1.01
11/14/1976 0.77
11/15/1976 1.82
11/16/1976 1.14
11/17/1976 1.77
11/18/1976 0.34
11/19/1976 0.71
11/20/1976 0.32
11/21/1976 0.40
11/22/1976 0.68
11/23/1976 5.61
11/24/1976 8.24
11/25/1976 3.00
11/26/1976 2.69
11/27/1976 2.82
11/28/1976 5.10
11/29/1976 8.10
11/30/1976 8.83
12/01/1976 8.24
12/02/1976 7.14
12/03/1976 4.93
12/04/1976 4.16
12/05/1976 2.42
12/06/1976 1.84
12/07/1976 7.73
12/08/1976 9.80
12/09/1976 10.10
12/10/1976 4.33
12/11/1976 2.61
12/12/1976 2.49
12/13/1976 3.68
12/14/1976 2.97
12/15/1976 3.37
12/16/1976 4.19
12/17/1976 5.58
12/18/1976 6.34
12/19/1976 5.61
12/20/1976 6.57
12/21/1976 11.60
12/22/1976 13.30
12/23/1976 7.42
12/24/1976 4.16
12/25/1976 4.16
12/26/1976 4.50
12/27/1976 5.07
12/28/1976 4.96
12/29/1976 3.20
12/30/1976 2.11
12/31/1976 1.79
01/01/1977 1.23
01/02/1977 0.91
01/03/1977 1.81
01/04/1977 1.48
01/05/1977 7.90
01/06/1977 10.20
01/07/1977 7.82
01/08/1977 3.88
01/09/1977 3.14
01/10/1977 2.64
01/11/1977 1.61
01/12/1977 1.57
01/13/1977 0.93
01/14/1977 0.83
01/15/1977 1.64
01/16/1977 0.35
01/17/1977 0.48
01/18/1977 1.28
01/19/1977 4.96
01/20/1977 8.30
01/21/1977 6.17
01/22/1977 1.74
01/23/1977 0.42
01/24/1977 0.91
01/25/1977 0.90
01/26/1977 1.16
01/27/1977 0.95
01/28/1977 1.19
01/29/1977 2.17
01/30/1977 0.32
01/31/1977 5.83
02/01/1977 8.13
02/02/1977 7.14
02/03/1977 0.44
02/04/1977 1.08
02/05/1977 1.78
02/06/1977 0.50
02/07/1977 0.95
02/08/1977 0.92
02/09/1977 0.91
02/10/1977 1.15
02/11/1977 0.94
02/12/1977 1.49
02/13/1977 0.49
02/14/1977 0.92
02/15/1977 6.14
02/16/1977 8.38
02/17/1977 6.71
02/18/1977 1.33
02/19/1977 1.55
02/20/1977 0.48
02/21/1977 8.10
02/22/1977 11.20
02/23/1977 11.00
02/24/1977 12.20
02/25/1977 10.00
02/26/1977 4.87
02/27/1977 3.82
02/28/1977 10.90
03/01/1977 14.80
03/02/1977 14.40
03/03/1977 14.60
03/04/1977 10.80
03/05/1977 9.40
03/06/1977 6.97
03/07/1977 15.20
03/08/1977 17.60
03/09/1977 16.70
03/10/1977 12.40
03/11/1977 7.84
03/12/1977 2.75
03/13/1977 2.16
03/14/1977 13.60
03/15/1977 22.10
03/16/1977 21.20
03/17/1977 22.10
03/18/1977 22.00
03/19/1977 13.60
03/20/1977 6.63
03/21/1977 19.20
03/22/1977 22.50
03/23/1977 21.60
03/24/1977 21.60
03/25/1977 21.00
03/26/1977 13.80
03/27/1977 7.67
03/28/1977 17.40
03/29/1977 24.10
03/30/1977 26.30
03/31/1977 24.50
04/01/1977 24.20
04/02/1977 19.30
04/03/1977 16.00
04/04/1977 24.90
04/05/1977 29.70
04/06/1977 28.60
04/07/1977 28.30
04/08/1977 26.60
04/09/1977 16.00
04/10/1977 10.10
04/11/1977 21.60
04/12/1977 23.40
04/13/1977 19.30
04/14/1977 11.50
04/15/1977 6.99
04/16/1977 1.45
04/17/1977 0.45
04/18/1977 3.17
04/19/1977 4.67
04/20/1977 5.27
04/21/1977 7.11
04/22/1977 10.20
04/23/1977 7.11
04/24/1977 5.80
04/25/1977 7.02
04/26/1977 6.40
04/27/1977 11.90
04/28/1977 14.00
04/29/1977 11.40
04/30/1977 6.60
05/01/1977 6.12
05/02/1977 7.16
05/03/1977 11.90
05/04/1977 13.50
05/05/1977 13.20
05/06/1977 9.51
05/07/1977 4.36
05/08/1977 3.45
05/09/1977 8.98
05/10/1977 14.50
05/11/1977 16.40
05/12/1977 16.60
05/13/1977 16.90
05/14/1977 8.30
05/15/1977 6.74
05/16/1977 13.50
05/17/1977 16.20
05/18/1977 19.40
05/19/1977 28.30
05/20/1977 33.70
05/21/1977 30.30
05/22/1977 22.90
05/23/1977 23.20
05/24/1977 27.60
05/25/1977 31.10
05/26/1977 32.30
05/27/1977 30.00
05/28/1977 28.60
05/29/1977 26.70
05/30/1977 26.50
05/31/1977 38.20
06/01/1977 48.10
06/02/1977 51.80
06/03/1977 51.30
06/04/1977 51.50
06/05/1977 43.60
06/06/1977 40.20
06/07/1977 44.20
06/08/1977 48.10
06/09/1977 52.70
06/10/1977 52.40
06/11/1977 42.50
06/12/1977 27.10
06/13/1977 13.60
06/14/1977 16.80
06/15/1977 21.40
06/16/1977 20.20
06/17/1977 22.70
06/18/1977 18.80
06/19/1977 19.50
06/20/1977 27.60
06/21/1977 28.90
06/22/1977 25.40
06/23/1977 11.80
06/24/1977 0.65
06/25/1977 0.74
06/26/1977 0.00
06/27/1977 1.46
06/28/1977 1.89
06/29/1977 1.47
06/30/1977 6.26
07/01/1977 5.89
07/02/1977 2.22
07/03/1977 1.60
07/04/1977 0.12
07/05/1977 8.58
07/06/1977 11.60
07/07/1977 8.95
07/08/1977 2.71
07/09/1977 2.67
07/10/1977 2.11
07/11/1977 7.90
07/12/1977 11.30
07/13/1977 11.30
07/14/1977 12.50
07/15/1977 12.30
07/16/1977 14.90
07/17/1977 20.60
07/18/1977 26.00
07/19/1977 29.40
07/20/1977 28.90
07/21/1977 29.20
07/22/1977 31.10
07/23/1977 25.90
07/24/1977 21.10
07/25/1977 30.60
07/26/1977 34.00
07/27/1977 35.70
07/28/1977 35.40
07/29/1977 31.40
07/30/1977 25.60
07/31/1977 25.00
08/01/1977 37.10
08/02/1977 37.70
08/03/1977 34.30
08/04/1977 30.00
08/05/1977 30.30
08/06/1977 26.80
08/07/1977 24.20
08/08/1977 26.10
08/09/1977 29.40
08/10/1977 29.40
08/11/1977 28.10
08/12/1977 26.80
08/13/1977 18.90
08/14/1977 10.20
08/15/1977 15.70
08/16/1977 18.00
08/17/1977 18.90
08/18/1977 19.20
08/19/1977 18.30
08/20/1977 19.60
08/21/1977 17.60
08/22/1977 22.50
08/23/1977 25.20
08/24/1977 24.20
08/25/1977 23.70
08/26/1977 22.60
08/27/1977 20.00
08/28/1977 14.80
08/29/1977 22.10
08/30/1977 24.40
08/31/1977 15.90
09/01/1977 3.14
09/02/1977 0.63
09/03/1977 6.63
09/04/1977 3.60
09/05/1977 1.84
09/06/1977 7.19
09/07/1977 9.23
09/08/1977 7.87
09/09/1977 8.18
09/10/1977 7.39
09/11/1977 2.67
09/12/1977 2.49
09/13/1977 4.28
09/14/1977 8.38
09/15/1977 10.10
09/16/1977 12.50
09/17/1977 12.90
09/18/1977 12.80
09/19/1977 15.30
09/20/1977 16.90
09/21/1977 15.00
09/22/1977 15.80
09/23/1977 11.70
09/24/1977 6.94
09/25/1977 3.31
09/26/1977 8.30
09/27/1977 11.30
09/28/1977 10.20
09/29/1977 12.50
09/30/1977 12.00
10/01/1977 10.60
10/02/1977 7.99
10/03/1977 12.60
10/04/1977 15.50
10/05/1977 15.50
10/06/1977 15.20
10/07/1977 13.00
10/08/1977 9.12
10/09/1977 3.85
10/10/1977 15.80
10/11/1977 19.80
10/12/1977 21.00
10/13/1977 20.00
10/14/1977 21.20
10/15/1977 18.10
10/16/1977 15.40
10/17/1977 21.80
10/18/1977 22.60
10/19/1977 22.30
10/20/1977 22.20
10/21/1977 20.30
10/22/1977 23.10
10/23/1977 22.30
10/24/1977 23.20
10/25/1977 22.40
10/26/1977 18.70
10/27/1977 22.70
10/28/1977 18.90
10/29/1977 13.40
10/30/1977 9.09
10/31/1977 9.77
11/01/1977 13.50
11/02/1977 16.50
11/03/1977 15.70
11/04/1977 9.12
11/05/1977 6.82
11/06/1977 7.08
11/07/1977 5.89
11/08/1977 8.55
11/09/1977 9.34
11/10/1977 6.00
11/11/1977 2.27
11/12/1977 2.31
11/13/1977 2.94
11/14/1977 3.79
11/15/1977 3.62
11/16/1977 7.48
11/17/1977 13.00
11/18/1977 14.10
11/19/1977 11.40
11/20/1977 7.02
11/21/1977 8.38
11/22/1977 7.87
11/23/1977 8.89
11/24/1977 7.70
11/25/1977 5.55
11/26/1977 1.73
11/27/1977 0.73
11/28/1977 8.10
11/29/1977 13.20
11/30/1977 14.00
12/01/1977 9.03
12/02/1977 12.70
12/03/1977 14.40
12/04/1977 11.30
12/05/1977 13.20
12/06/1977 15.20
12/07/1977 13.90
12/08/1977 12.70
12/09/1977 10.90
12/10/1977 9.74
12/11/1977 9.46
12/12/1977 6.37
12/13/1977 11.60
12/14/1977 12.10
12/15/1977 10.40
12/16/1977 11.50
12/17/1977 10.30
12/18/1977 3.40
12/19/1977 11.40
12/20/1977 18.10
12/21/1977 15.40
12/22/1977 12.90
12/23/1977 15.30
12/24/1977 12.20
12/25/1977 6.63
12/26/1977 8.16
12/27/1977 16.70
12/28/1977 19.70
12/29/1977 15.10
12/30/1977 21.50
12/31/1977 25.30
01/01/1978 23.50
01/02/1978 25.80
01/03/1978 25.30
01/04/1978 28.10
01/05/1978 32.00
01/06/1978 30.60
01/07/1978 23.80
01/08/1978 22.60
01/09/1978 32.30
01/10/1978 36.80
01/11/1978 35.10
01/12/1978 39.10
01/13/1978 40.20
01/14/1978 39.10
01/15/1978 34.80
01/16/1978 37.90
01/17/1978 44.20
01/18/1978 15.70
01/19/1978 1.96
01/20/1978 3.57
01/21/1978 5.10
01/22/1978 0.38
01/23/1978 1.00
01/24/1978 1.94
01/25/1978 2.33
01/26/1978 3.31
01/27/1978 5.95
01/28/1978 4.79
01/29/1978 3.54
01/30/1978 7.16
01/31/1978 8.41
02/01/1978 8.50
02/02/1978 7.02
02/03/1978 1.41
02/04/1978 1.62
02/05/1978 0.46
02/06/1978 2.52
02/07/1978 1.64
02/08/1978 2.43
02/09/1978 1.94
02/10/1978 2.07
02/11/1978 2.68
02/12/1978 0.00
02/13/1978 6.20
02/14/1978 8.33
02/15/1978 8.18
02/16/1978 6.09
02/17/1978 2.64
02/18/1978 3.40
02/19/1978 0.48
02/20/1978 3.34
02/21/1978 2.38
02/22/1978 2.22
02/23/1978 2.14
02/24/1978 1.96
02/25/1978 1.13
02/26/1978 0.50
02/27/1978 5.69
02/28/1978 6.85
03/01/1978 1.67
03/02/1978 2.45
03/03/1978 3.79
03/04/1978 1.63
03/05/1978 0.74
03/06/1978 8.61
03/07/1978 10.00
03/08/1978 9.00
03/09/1978 16.10
03/10/1978 17.90
03/11/1978 14.70
03/12/1978 13.10
03/13/1978 17.80
03/14/1978 20.00
03/15/1978 19.00
03/16/1978 14.20
03/17/1978 12.40
03/18/1978 10.60
03/19/1978 7.42
03/20/1978 17.00
03/21/1978 19.40
03/22/1978 19.70
03/23/1978 25.40
03/24/1978 27.40
03/25/1978 26.10
03/26/1978 19.00
03/27/1978 26.20
03/28/1978 29.20
03/29/1978 29.40
03/30/1978 32.80
03/31/1978 32.80
04/01/1978 28.20
04/02/1978 23.70
04/03/1978 27.40
04/04/1978 30.90
04/05/1978 33.70
04/06/1978 35.40
04/07/1978 35.40
04/08/1978 34.80
04/09/1978 30.60
04/10/1978 32.00
04/11/1978 29.70
04/12/1978 14.20
04/13/1978 7.19
04/14/1978 8.55
04/15/1978 7.31
04/16/1978 0.59
04/17/1978 2.26
04/18/1978 7.90
04/19/1978 10.30
04/20/1978 10.50
04/21/1978 11.40
04/22/1978 10.80
04/23/1978 9.77
04/24/1978 18.60
04/25/1978 24.50
04/26/1978 25.10
04/27/1978 28.30
04/28/1978 30.60
04/29/1978 32.80
04/30/1978 32.80
05/01/1978 38.20
05/02/1978 40.20
05/03/1978 40.50
05/04/1978 39.90
05/05/1978 43.90
05/06/1978 45.60
05/07/1978 42.80
05/08/1978 49.60
05/09/1978 51.30
05/10/1978 48.40
05/11/1978 50.40
05/12/1978 45.00
05/13/1978 46.70
05/14/1978 41.30
05/15/1978 49.00
05/16/1978 47.00
05/17/1978 48.10
05/18/1978 43.90
05/19/1978 52.70
05/20/1978 52.70
05/21/1978 53.20
05/22/1978 52.40
05/23/1978 61.20
05/24/1978 62.30
05/25/1978 57.20
05/26/1978 57.80
05/27/1978 61.70
05/28/1978 62.30
05/29/1978 63.10
05/30/1978 64.30
05/31/1978 64.00
06/01/1978 61.70
06/02/1978 60.90
06/03/1978 50.10
06/04/1978 38.50
06/05/1978 46.20
06/06/1978 46.20
06/07/1978 32.80
06/08/1978 18.50
06/09/1978 20.50
06/10/1978 10.40
06/11/1978 8.16
06/12/1978 10.20
06/13/1978 14.70
06/14/1978 16.50
06/15/1978 17.40
06/16/1978 18.40
06/17/1978 15.60
06/18/1978 10.10
06/19/1978 17.00
06/20/1978 18.90
06/21/1978 19.90
06/22/1978 20.40
06/23/1978 23.80
06/24/1978 26.30
06/25/1978 27.00
06/26/1978 32.30
06/27/1978 36.50
06/28/1978 43.90
06/29/1978 44.50
06/30/1978 48.40
07/01/1978 44.20
07/02/1978 40.50
07/03/1978 45.30
07/04/1978 45.90
07/05/1978 48.10
07/06/1978 46.20
07/07/1978 41.30
07/08/1978 41.10
07/09/1978 44.70
07/10/1978 46.20
07/11/1978 45.90
07/12/1978 45.30
07/13/1978 46.70
07/14/1978 35.40
07/15/1978 39.10
07/16/1978 39.10
07/17/1978 37.90
07/18/1978 37.90
07/19/1978 38.80
07/20/1978 39.60
07/21/1978 34.50
07/22/1978 30.30
07/23/1978 20.20
07/24/1978 24.20
07/25/1978 26.70
07/26/1978 25.80
07/27/1978 25.50
07/28/1978 18.10
07/29/1978 12.70
07/30/1978 7.65
07/31/1978 10.20
08/01/1978 11.90
08/02/1978 11.90
08/03/1978 11.90
08/04/1978 11.60
08/05/1978 9.66
08/06/1978 5.72
08/07/1978 17.00
08/08/1978 21.50
08/09/1978 21.60
08/10/1978 22.20
08/11/1978 23.50
08/12/1978 27.00
08/13/1978 25.10
08/14/1978 23.20
08/15/1978 26.70
08/16/1978 26.50
08/17/1978 26.80
08/18/1978 26.70
08/19/1978 28.00
08/20/1978 30.00
08/21/1978 30.60
08/22/1978 28.90
08/23/1978 26.40
08/24/1978 18.80
08/25/1978 18.00
08/26/1978 17.20
08/27/1978 16.70
08/28/1978 17.90
08/29/1978 15.20
08/30/1978 15.10
08/31/1978 12.20
09/01/1978 7.96
09/02/1978 3.54
09/03/1978 2.19
09/04/1978 2.16
09/05/1978 3.51
09/06/1978 7.53
09/07/1978 9.37
09/08/1978 4.16
09/09/1978 2.86
09/10/1978 1.95
09/11/1978 2.17
09/12/1978 0.78
09/13/1978 0.97
09/14/1978 4.42
09/15/1978 8.47
09/16/1978 4.50
09/17/1978 2.18
09/18/1978 2.17
09/19/1978 3.17
09/20/1978 2.82
09/21/1978 3.57
09/22/1978 4.39
09/23/1978 2.30
09/24/1978 0.00
09/25/1978 14.60
09/26/1978 22.20
09/27/1978 20.40
09/28/1978 21.30
09/29/1978 12.80
09/30/1978 12.90
10/01/1978 12.90
10/02/1978 12.70
10/03/1978 12.60
10/04/1978 16.70
10/05/1978 16.80
10/06/1978 13.00
10/07/1978 12.80
10/08/1978 12.40
10/09/1978 12.40
10/10/1978 21.90
10/11/1978 19.60
10/12/1978 12.70
10/13/1978 12.70
10/14/1978 12.60
10/15/1978 12.30
10/16/1978 12.10
10/17/1978 12.10
10/18/1978 11.00
10/19/1978 13.30
10/20/1978 17.30
10/21/1978 10.20
10/22/1978 6.03
10/23/1978 12.70
10/24/1978 19.00
10/25/1978 17.80
10/26/1978 17.80
10/27/1978 10.20
10/28/1978 0.87
10/29/1978 0.85
10/30/1978 2.30
10/31/1978 7.05
11/01/1978 11.60
11/02/1978 10.90
11/03/1978 7.99
11/04/1978 2.72
11/05/1978 0.93
11/06/1978 2.39
11/07/1978 2.45
11/08/1978 2.48
11/09/1978 3.06
11/10/1978 3.40
11/11/1978 3.28
11/12/1978 3.20
11/13/1978 8.61
11/14/1978 12.10
11/15/1978 12.80
11/16/1978 12.60
11/17/1978 12.00
11/18/1978 5.61
11/19/1978 3.68
11/20/1978 6.63
11/21/1978 8.41
11/22/1978 6.77
11/23/1978 2.68
11/24/1978 4.73
11/25/1978 3.68
11/26/1978 4.28
11/27/1978 9.77
11/28/1978 12.20
11/29/1978 13.60
11/30/1978 9.32
12/01/1978 10.80
12/02/1978 12.90
12/03/1978 13.40
12/04/1978 12.10
12/05/1978 14.50
12/06/1978 15.30
12/07/1978 16.10
12/08/1978 10.50
12/09/1978 5.04
12/10/1978 4.56
12/11/1978 3.40
12/12/1978 8.10
12/13/1978 13.10
12/14/1978 16.90
12/15/1978 14.80
12/16/1978 9.15
12/17/1978 8.66
12/18/1978 8.04
12/19/1978 8.64
12/20/1978 3.79
12/21/1978 3.74
12/22/1978 5.80
12/23/1978 2.40
12/24/1978 1.01
12/25/1978 0.00
12/26/1978 12.60
12/27/1978 13.10
12/28/1978 6.77
12/29/1978 6.20
12/30/1978 5.92
12/31/1978 2.19
01/01/1979 1.33
01/02/1979 6.85
01/03/1979 9.54
01/04/1979 9.09
01/05/1979 6.06
01/06/1979 1.97
01/07/1979 0.20
01/08/1979 6.40
01/09/1979 9.34
01/10/1979 5.24
01/11/1979 1.91
01/12/1979 1.47
01/13/1979 2.36
01/14/1979 0.30
01/15/1979 7.65
01/16/1979 10.30
01/17/1979 15.60
01/18/1979 19.10
01/19/1979 19.80
01/20/1979 17.70
01/21/1979 10.10
01/22/1979 15.90
01/23/1979 14.80
01/24/1979 11.60
01/25/1979 11.40
01/26/1979 10.50
01/27/1979 11.10
01/28/1979 8.86
01/29/1979 7.99
01/30/1979 8.47
01/31/1979 9.23
02/01/1979 10.20
02/02/1979 9.94
02/03/1979 9.26
02/04/1979 8.78
02/05/1979 9.09
02/06/1979 1.90
02/07/1979 6.94
02/08/1979 8.07
02/09/1979 6.88
02/10/1979 3.17
02/11/1979 0.50
02/12/1979 7.42
02/13/1979 9.60
02/14/1979 5.44
02/15/1979 7.42
02/16/1979 9.46
02/17/1979 5.13
02/18/1979 0.52
02/19/1979 1.42
02/20/1979 5.44
02/21/1979 7.11
02/22/1979 5.27
02/23/1979 1.36
02/24/1979 0.57
02/25/1979 0.67
02/26/1979 6.46
02/27/1979 13.10
02/28/1979 14.00
03/01/1979 14.10
03/02/1979 11.00
03/03/1979 6.03
03/04/1979 0.62
03/05/1979 8.78
03/06/1979 22.10
03/07/1979 22.90
03/08/1979 20.00
03/09/1979 23.60
03/10/1979 20.80
03/11/1979 17.30
03/12/1979 20.40
03/13/1979 19.80
03/14/1979 21.70
03/15/1979 26.40
03/16/1979 26.10
03/17/1979 27.80
03/18/1979 25.00
03/19/1979 27.20
03/20/1979 25.40
03/21/1979 21.60
03/22/1979 22.70
03/23/1979 22.70
03/24/1979 20.10
03/25/1979 10.60
03/26/1979 18.20
03/27/1979 22.60
03/28/1979 22.60
03/29/1979 25.00
03/30/1979 27.20
03/31/1979 26.60
04/01/1979 21.80
04/02/1979 21.80
04/03/1979 21.80
04/04/1979 25.60
04/05/1979 26.10
04/06/1979 28.60
04/07/1979 28.30
04/08/1979 26.30
04/09/1979 30.00
04/10/1979 31.70
04/11/1979 29.40
04/12/1979 29.40
04/13/1979 30.30
04/14/1979 30.30
04/15/1979 25.70
04/16/1979 31.40
04/17/1979 23.60
04/18/1979 21.60
04/19/1979 18.60
04/20/1979 11.90
04/21/1979 3.03
04/22/1979 2.62
04/23/1979 7.22
04/24/1979 7.90
04/25/1979 2.94
04/26/1979 7.84
04/27/1979 8.38
04/28/1979 3.23
04/29/1979 0.82
04/30/1979 7.02
05/01/1979 9.03
05/02/1979 4.13
05/03/1979 2.01
05/04/1979 6.23
05/05/1979 3.28
05/06/1979 0.00
05/07/1979 6.40
05/08/1979 2.30
05/09/1979 6.74
05/10/1979 9.00
05/11/1979 9.03
05/12/1979 6.91
05/13/1979 0.99
05/14/1979 6.71
05/15/1979 9.91
05/16/1979 10.20
05/17/1979 14.70
05/18/1979 16.80
05/19/1979 17.00
05/20/1979 11.20
05/21/1979 21.90
05/22/1979 23.20
05/23/1979 22.20
05/24/1979 25.60
05/25/1979 24.80
05/26/1979 17.20
05/27/1979 10.40
05/28/1979 15.20
05/29/1979 21.80
05/30/1979 25.50
05/31/1979 26.60
06/01/1979 27.50
06/02/1979 26.50
06/03/1979 20.20
06/04/1979 20.50
06/05/1979 9.40
06/06/1979 6.20
06/07/1979 7.11
06/08/1979 5.52
06/09/1979 3.48
06/10/1979 3.11
06/11/1979 3.20
06/12/1979 10.00
06/13/1979 7.93
06/14/1979 7.82
06/15/1979 13.90
06/16/1979 12.20
06/17/1979 8.13
06/18/1979 12.50
06/19/1979 12.00
06/20/1979 16.80
06/21/1979 19.20
06/22/1979 24.00
06/23/1979 27.90
06/24/1979 29.40
06/25/1979 40.80
06/26/1979 45.60
06/27/1979 43.60
06/28/1979 42.20
06/29/1979 38.20
06/30/1979 43.00
07/01/1979 41.90
07/02/1979 34.30
07/03/1979 35.10
07/04/1979 37.90
07/05/1979 36.80
07/06/1979 33.70
07/07/1979 31.70
07/08/1979 26.80
07/09/1979 16.10
07/10/1979 25.90
07/11/1979 29.70
07/12/1979 23.60
07/13/1979 26.30
07/14/1979 25.10
07/15/1979 19.80
07/16/1979 23.60
07/17/1979 27.40
07/18/1979 29.40
07/19/1979 29.20
07/20/1979 30.00
07/21/1979 30.30
07/22/1979 28.90
07/23/1979 30.60
07/24/1979 30.30
07/25/1979 30.60
07/26/1979 31.40
07/27/1979 31.10
07/28/1979 30.00
07/29/1979 25.40
07/30/1979 26.70
07/31/1979 27.80
08/01/1979 26.90
08/02/1979 28.60
08/03/1979 26.80
08/04/1979 25.30
08/05/1979 22.90
08/06/1979 23.60
08/07/1979 24.40
08/08/1979 25.50
08/09/1979 25.90
08/10/1979 27.50
08/11/1979 25.80
08/12/1979 24.70
08/13/1979 24.70
08/14/1979 19.60
08/15/1979 17.00
08/16/1979 15.00
08/17/1979 16.60
08/18/1979 13.50
08/19/1979 8.04
08/20/1979 15.10
08/21/1979 18.70
08/22/1979 14.80
08/23/1979 13.70
08/24/1979 15.30
08/25/1979 12.90
08/26/1979 10.90
08/27/1979 13.60
08/28/1979 6.80
08/29/1979 1.39
08/30/1979 1.53
08/31/1979 1.40
09/01/1979 0.79
09/02/1979 3.40
09/03/1979 8.27
09/04/1979 11.70
09/05/1979 9.60
09/06/1979 3.77
09/07/1979 3.62
09/08/1979 0.00
09/09/1979 1.25
09/10/1979 0.64
09/11/1979 1.03
09/12/1979 1.82
09/13/1979 7.73
09/14/1979 4.93
09/15/1979 2.47
09/16/1979 2.44
09/17/1979 2.55
09/18/1979 6.91
09/19/1979 8.01
09/20/1979 1.74
09/21/1979 0.63
09/22/1979 0.63
09/23/1979 0.63
09/24/1979 1.63
09/25/1979 7.19
09/26/1979 9.40
09/27/1979 1.89
09/28/1979 2.46
09/29/1979 2.44
09/30/1979 1.68
10/01/1979 2.32
10/02/1979 11.10
10/03/1979 18.00
10/04/1979 17.70
10/05/1979 14.40
10/06/1979 13.70
10/07/1979 12.70
10/08/1979 16.50
10/09/1979 13.20
10/10/1979 16.60
10/11/1979 19.70
10/12/1979 16.90
10/13/1979 13.60
10/14/1979 13.70
10/15/1979 22.30
10/16/1979 22.20
10/17/1979 22.30
10/18/1979 22.90
10/19/1979 20.00
10/20/1979 17.50
10/21/1979 14.70
10/22/1979 21.20
10/23/1979 24.60
10/24/1979 27.30
10/25/1979 27.30
10/26/1979 27.70
10/27/1979 27.50
10/28/1979 25.50
10/29/1979 31.10
10/30/1979 35.10
10/31/1979 31.70
11/01/1979 28.90
11/02/1979 28.60
11/03/1979 28.30
11/04/1979 24.40
11/05/1979 9.32
11/06/1979 9.83
11/07/1979 12.50
11/08/1979 11.70
11/09/1979 2.00
11/10/1979 2.47
11/11/1979 2.42
11/12/1979 12.20
11/13/1979 14.50
11/14/1979 13.50
11/15/1979 12.90
11/16/1979 9.12
11/17/1979 5.01
11/18/1979 2.33
11/19/1979 10.80
11/20/1979 10.50
11/21/1979 13.80
11/22/1979 7.53
11/23/1979 11.10
11/24/1979 6.12
11/25/1979 2.68
11/26/1979 12.90
11/27/1979 17.00
11/28/1979 15.20
11/29/1979 11.90
11/30/1979 15.90
12/01/1979 13.20
12/02/1979 7.67
12/03/1979 11.10
12/04/1979 8.47
12/05/1979 3.79
12/06/1979 1.63
12/07/1979 5.61
12/08/1979 5.49
12/09/1979 1.51
12/10/1979 3.11
12/11/1979 4.73
12/12/1979 5.21
12/13/1979 2.45
12/14/1979 1.68
12/15/1979 1.26
12/16/1979 1.03
12/17/1979 1.79
12/18/1979 3.11
12/19/1979 8.55
12/20/1979 10.50
12/21/1979 5.61
12/22/1979 1.65
12/23/1979 1.54
12/24/1979 1.51
12/25/1979 0.01
12/26/1979 4.05
12/27/1979 2.66
12/28/1979 1.78
12/29/1979 5.21
12/30/1979 8.18
12/31/1979 8.24
01/01/1980 6.74
01/02/1980 9.29
01/03/1980 9.63
01/04/1980 3.48
01/05/1980 3.31
01/06/1980 0.88
01/07/1980 7.84
01/08/1980 10.30
01/09/1980 12.30
01/10/1980 11.50
01/11/1980 12.10
01/12/1980 12.30
01/13/1980 13.00
01/14/1980 13.70
01/15/1980 17.20
01/16/1980 19.70
01/17/1980 20.10
01/18/1980 18.30
01/19/1980 16.30
01/20/1980 17.50
01/21/1980 26.70
01/22/1980 31.40
01/23/1980 33.40
01/24/1980 33.10
01/25/1980 31.40
01/26/1980 31.40
01/27/1980 32.80
01/28/1980 34.00
01/29/1980 31.70
01/30/1980 28.60
01/31/1980 28.60
02/01/1980 28.60
02/02/1980 20.00
02/03/1980 17.30
02/04/1980 15.90
02/05/1980 9.91
02/06/1980 15.20
02/07/1980 17.30
02/08/1980 17.00
02/09/1980 20.00
02/10/1980 18.20
02/11/1980 13.40
02/12/1980 10.90
02/13/1980 14.70
02/14/1980 16.80
02/15/1980 11.40
02/16/1980 2.43
02/17/1980 1.14
02/18/1980 0.93
02/19/1980 6.14
02/20/1980 7.82
02/21/1980 9.43
02/22/1980 2.24
02/23/1980 2.47
02/24/1980 0.88
02/25/1980 6.51
02/26/1980 9.40
02/27/1980 11.10
02/28/1980 7.93
02/29/1980 5.01
03/01/1980 1.60
03/02/1980 0.86
03/03/1980 6.88
03/04/1980 8.83
03/05/1980 9.74
03/06/1980 9.57
03/07/1980 9.71
03/08/1980 9.63
03/09/1980 11.20
03/10/1980 16.50
03/11/1980 18.30
03/12/1980 21.40
03/13/1980 22.40
03/14/1980 21.20
03/15/1980 20.60
03/16/1980 18.90
03/17/1980 29.20
03/18/1980 30.90
03/19/1980 27.60
03/20/1980 25.70
03/21/1980 28.00
03/22/1980 23.80
03/23/1980 20.20
03/24/1980 28.30
03/25/1980 31.40
03/26/1980 34.50
03/27/1980 37.10
03/28/1980 37.90
03/29/1980 32.30
03/30/1980 20.40
03/31/1980 26.40
04/01/1980 27.20
04/02/1980 19.30
04/03/1980 14.80
04/04/1980 14.70
04/05/1980 14.50
04/06/1980 9.85
04/07/1980 16.30
04/08/1980 26.10
04/09/1980 28.90
04/10/1980 24.30
04/11/1980 22.60
04/12/1980 25.10
04/13/1980 24.40
04/14/1980 41.90
04/15/1980 51.50
04/16/1980 53.80
04/17/1980 53.80
04/18/1980 56.60
04/19/1980 58.60
04/20/1980 56.60
04/21/1980 57.20
04/22/1980 55.50
04/23/1980 53.00
04/24/1980 52.70
04/25/1980 53.20
04/26/1980 53.50
04/27/1980 54.40
04/28/1980 54.90
04/29/1980 56.40
04/30/1980 58.00
05/01/1980 56.10
05/02/1980 57.20
05/03/1980 56.10
05/04/1980 55.80
05/05/1980 56.10
05/06/1980 54.40
05/07/1980 58.60
05/08/1980 58.90
05/09/1980 53.80
05/10/1980 54.40
05/11/1980 52.70
05/12/1980 54.40
05/13/1980 51.80
05/14/1980 52.70
05/15/1980 55.50
05/16/1980 56.90
05/17/1980 54.90
05/18/1980 54.70
05/19/1980 30.00
05/20/1980 22.40
05/21/1980 18.70
05/22/1980 7.50
05/23/1980 6.09
05/24/1980 7.39
05/25/1980 5.66
05/26/1980 5.49
05/27/1980 5.72
05/28/1980 10.50
05/29/1980 14.80
05/30/1980 17.20
05/31/1980 16.00
06/01/1980 12.00
06/02/1980 16.50
06/03/1980 21.70
06/04/1980 19.30
06/05/1980 21.00
06/06/1980 24.70
06/07/1980 28.90
06/08/1980 31.40
06/09/1980 52.40
06/10/1980 58.30
06/11/1980 56.10
06/12/1980 55.50
06/13/1980 55.50
06/14/1980 63.10
06/15/1980 62.60
06/16/1980 61.70
06/17/1980 64.60
06/18/1980 65.40
06/19/1980 65.70
06/20/1980 64.80
06/21/1980 65.40
06/22/1980 68.80
06/23/1980 70.20
06/24/1980 70.80
06/25/1980 69.40
06/26/1980 68.20
06/27/1980 65.10
06/28/1980 66.50
06/29/1980 66.30
06/30/1980 64.00
07/01/1980 62.30
07/02/1980 64.60
07/03/1980 66.50
07/04/1980 64.80
07/05/1980 63.40
07/06/1980 54.10
07/07/1980 47.90
07/08/1980 45.00
07/09/1980 44.20
07/10/1980 45.90
07/11/1980 46.20
07/12/1980 44.20
07/13/1980 40.20
07/14/1980 42.20
07/15/1980 39.40
07/16/1980 41.30
07/17/1980 36.00
07/18/1980 35.70
07/19/1980 36.50
07/20/1980 31.70
07/21/1980 30.90
07/22/1980 35.40
07/23/1980 32.30
07/24/1980 29.40
07/25/1980 33.10
07/26/1980 34.00
07/27/1980 30.90
07/28/1980 27.30
07/29/1980 24.30
07/30/1980 23.40
07/31/1980 23.00
08/01/1980 24.70
08/02/1980 25.70
08/03/1980 27.00
08/04/1980 30.00
08/05/1980 31.10
08/06/1980 32.30
08/07/1980 22.00
08/08/1980 11.60
08/09/1980 2.97
08/10/1980 0.00
08/11/1980 0.00
08/12/1980 2.43
08/13/1980 1.73
08/14/1980 1.31
08/15/1980 1.99
08/16/1980 0.62
08/17/1980 1.28
08/18/1980 2.03
08/19/1980 3.51
08/20/1980 9.37
08/21/1980 8.41
08/22/1980 8.13
08/23/1980 7.96
08/24/1980 7.96
08/25/1980 8.81
08/26/1980 7.19
08/27/1980 7.36
08/28/1980 8.16
08/29/1980 8.58
08/30/1980 7.87
08/31/1980 5.18
09/01/1980 3.74
09/02/1980 7.73
09/03/1980 15.30
09/04/1980 17.80
09/05/1980 18.30
09/06/1980 14.80
09/07/1980 12.00
09/08/1980 12.10
09/09/1980 10.80
09/10/1980 12.30
09/11/1980 12.10
09/12/1980 12.40
09/13/1980 13.50
09/14/1980 14.20
09/15/1980 22.80
09/16/1980 25.90
09/17/1980 26.10
09/18/1980 27.00
09/19/1980 26.90
09/20/1980 25.80
09/21/1980 26.10
09/22/1980 22.60
09/23/1980 22.60
09/24/1980 23.30
09/25/1980 23.20
09/26/1980 22.80
09/27/1980 19.50
09/28/1980 15.40
09/29/1980 12.20
09/30/1980 14.60
10/01/1980 16.20
10/02/1980 16.90
10/03/1980 16.50
10/04/1980 15.70
10/05/1980 13.20
10/06/1980 10.10
10/07/1980 11.10
10/08/1980 13.30
10/09/1980 13.10
10/10/1980 13.50
10/11/1980 12.70
10/12/1980 12.50
10/13/1980 12.70
10/14/1980 12.40
10/15/1980 12.30
10/16/1980 14.60
10/17/1980 18.50
10/18/1980 23.50
10/19/1980 23.20
10/20/1980 25.70
10/21/1980 19.30
10/22/1980 11.00
10/23/1980 9.32
10/24/1980 7.14
10/25/1980 2.92
10/26/1980 2.64
10/27/1980 2.52
10/28/1980 1.75
10/29/1980 1.57
10/30/1980 1.80
10/31/1980 1.64
11/01/1980 1.65
11/02/1980 1.66
11/03/1980 4.93
11/04/1980 7.48
11/05/1980 7.53
11/06/1980 7.70
11/07/1980 5.97
11/08/1980 2.83
11/09/1980 3.62
11/10/1980 5.55
11/11/1980 6.31
11/12/1980 13.50
11/13/1980 19.50
11/14/1980 19.10
11/15/1980 19.40
11/16/1980 19.70
11/17/1980 18.30
11/18/1980 14.70
11/19/1980 15.40
11/20/1980 12.30
11/21/1980 8.75
11/22/1980 5.83
11/23/1980 4.73
11/24/1980 5.80
11/25/1980 7.36
11/26/1980 7.50
11/27/1980 0.00
11/28/1980 3.77
11/29/1980 3.85
11/30/1980 1.18
12/01/1980 1.58
12/02/1980 1.80
12/03/1980 1.68
12/04/1980 1.53
12/05/1980 3.71
12/06/1980 3.91
12/07/1980 3.57
12/08/1980 4.70
12/09/1980 5.95
12/10/1980 2.18
12/11/1980 1.12
12/12/1980 1.11
12/13/1980 1.54
12/14/1980 1.13
12/15/1980 1.08
12/16/1980 2.48
12/17/1980 5.61
12/18/1980 4.87
12/19/1980 2.23
12/20/1980 5.44
12/21/1980 5.66
12/22/1980 7.53
12/23/1980 9.34
12/24/1980 10.60
12/25/1980 6.06
12/26/1980 9.12
12/27/1980 11.40
12/28/1980 11.50
12/29/1980 9.80
12/30/1980 8.21
12/31/1980 7.45
01/01/1981 6.71
01/02/1981 7.22
01/03/1981 4.64
01/04/1981 3.37
01/05/1981 8.61
01/06/1981 11.80
01/07/1981 17.10
01/08/1981 22.30
01/09/1981 23.10
01/10/1981 22.50
01/11/1981 20.40
01/12/1981 24.40
01/13/1981 22.30
01/14/1981 22.10
01/15/1981 16.30
01/16/1981 10.30
01/17/1981 9.03
01/18/1981 7.99
01/19/1981 3.23
01/20/1981 2.47
01/21/1981 3.57
01/22/1981 4.16
01/23/1981 3.74
01/24/1981 3.43
01/25/1981 3.62
01/26/1981 6.34
01/27/1981 7.62
01/28/1981 7.67
01/29/1981 7.14
01/30/1981 7.25
01/31/1981 5.72
02/01/1981 1.69
02/02/1981 1.78
02/03/1981 1.82
02/04/1981 1.56
02/05/1981 1.46
02/06/1981 1.47
02/07/1981 1.64
02/08/1981 1.09
02/09/1981 4.87
02/10/1981 6.54
02/11/1981 6.65
02/12/1981 6.68
02/13/1981 6.71
02/14/1981 6.57
02/15/1981 6.57
02/16/1981 6.85
02/17/1981 6.46
02/18/1981 6.65
02/19/1981 7.02
02/20/1981 6.34
02/21/1981 5.24
02/22/1981 1.97
02/23/1981 4.53
02/24/1981 9.63
02/25/1981 12.00
02/26/1981 12.20
02/27/1981 4.76
02/28/1981 4.90
03/01/1981 5.01
03/02/1981 4.11
03/03/1981 8.27
03/04/1981 11.10
03/05/1981 10.00
03/06/1981 9.12
03/07/1981 8.92
03/08/1981 7.82
03/09/1981 8.33
03/10/1981 7.93
03/11/1981 7.39
03/12/1981 7.70
03/13/1981 5.83
03/14/1981 1.93
03/15/1981 2.50
03/16/1981 1.82
03/17/1981 1.48
03/18/1981 1.48
03/19/1981 1.51
03/20/1981 1.56
03/21/1981 1.55
03/22/1981 0.78
03/23/1981 5.30
03/24/1981 6.97
03/25/1981 7.96
03/26/1981 9.29
03/27/1981 9.63
03/28/1981 8.41
03/29/1981 3.79
03/30/1981 9.54
03/31/1981 14.20
04/01/1981 15.10
04/02/1981 18.50
04/03/1981 21.80
04/04/1981 22.10
04/05/1981 21.40
04/06/1981 26.20
04/07/1981 29.20
04/08/1981 30.00
04/09/1981 32.00
04/10/1981 33.70
04/11/1981 35.10
04/12/1981 37.10
04/13/1981 43.60
04/14/1981 42.50
04/15/1981 44.20
04/16/1981 47.30
04/17/1981 47.00
04/18/1981 47.30
04/19/1981 45.90
04/20/1981 48.40
04/21/1981 50.10
04/22/1981 51.50
04/23/1981 51.80
04/24/1981 52.10
04/25/1981 37.10
04/26/1981 22.30
04/27/1981 11.10
04/28/1981 8.18
04/29/1981 6.82
04/30/1981 7.19
05/01/1981 9.06
05/02/1981 8.47
05/03/1981 2.12
05/04/1981 0.47
05/05/1981 0.60
05/06/1981 4.28
05/07/1981 6.29
05/08/1981 5.38
05/09/1981 0.62
05/10/1981 0.71
05/11/1981 2.50
05/12/1981 2.46
05/13/1981 1.20
05/14/1981 1.89
05/15/1981 1.25
05/16/1981 1.86
05/17/1981 1.24
05/18/1981 7.39
05/19/1981 13.40
05/20/1981 19.30
05/21/1981 24.10
05/22/1981 23.60
05/23/1981 17.40
05/24/1981 11.70
05/25/1981 9.51
05/26/1981 4.45
05/27/1981 0.77
05/28/1981 3.65
05/29/1981 9.00
05/30/1981 3.11
05/31/1981 0.81
06/01/1981 7.02
06/02/1981 11.90
06/03/1981 8.47
06/04/1981 4.39
06/05/1981 5.21
06/06/1981 8.78
06/07/1981 4.93
06/08/1981 6.06
06/09/1981 12.40
06/10/1981 18.60
06/11/1981 19.30
06/12/1981 23.60
06/13/1981 21.90
06/14/1981 14.10
06/15/1981 13.90
06/16/1981 12.90
06/17/1981 21.50
06/18/1981 30.90
06/19/1981 34.00
06/20/1981 33.70
06/21/1981 31.70
06/22/1981 32.00
06/23/1981 34.00
06/24/1981 35.10
06/25/1981 30.60
06/26/1981 26.30
06/27/1981 21.10
06/28/1981 17.00
06/29/1981 14.60
06/30/1981 21.20
07/01/1981 21.80
07/02/1981 18.70
07/03/1981 14.10
07/04/1981 9.74
07/05/1981 8.07
07/06/1981 8.52
07/07/1981 2.12
07/08/1981 1.05
07/09/1981 1.41
07/10/1981 6.74
07/11/1981 9.94
07/12/1981 1.56
07/13/1981 4.02
07/14/1981 3.96
07/15/1981 9.00
07/16/1981 14.10
07/17/1981 15.00
07/18/1981 10.80
07/19/1981 9.68
07/20/1981 10.50
07/21/1981 14.00
07/22/1981 15.90
07/23/1981 17.70
07/24/1981 19.30
07/25/1981 19.40
07/26/1981 16.10
07/27/1981 22.90
07/28/1981 28.60
07/29/1981 27.70
07/30/1981 32.00
07/31/1981 39.10
08/01/1981 43.00
08/02/1981 41.90
08/03/1981 45.00
08/04/1981 44.50
08/05/1981 45.90
08/06/1981 39.40
08/07/1981 37.90
08/08/1981 42.20
08/09/1981 42.20
08/10/1981 39.10
08/11/1981 39.10
08/12/1981 39.40
08/13/1981 36.50
08/14/1981 29.40
08/15/1981 28.90
08/16/1981 23.20
08/17/1981 28.10
08/18/1981 27.30
08/19/1981 27.90
08/20/1981 29.40
08/21/1981 28.60
08/22/1981 27.40
08/23/1981 22.00
08/24/1981 19.30
08/25/1981 18.30
08/26/1981 17.30
08/27/1981 14.00
08/28/1981 9.60
08/29/1981 0.69
08/30/1981 0.40
08/31/1981 6.29
09/01/1981 5.92
09/02/1981 1.76
09/03/1981 1.84
09/04/1981 7.70
09/05/1981 6.43
09/06/1981 1.61
09/07/1981 5.18
09/08/1981 3.00
09/09/1981 3.00
09/10/1981 3.77
09/11/1981 3.91
09/12/1981 2.32
09/13/1981 1.62
09/14/1981 7.25
09/15/1981 12.70
09/16/1981 15.20
09/17/1981 15.70
09/18/1981 12.10
09/19/1981 4.90
09/20/1981 3.14
09/21/1981 13.10
09/22/1981 20.00
09/23/1981 23.00
09/24/1981 29.20
09/25/1981 33.40
09/26/1981 30.60
09/27/1981 27.00
09/28/1981 30.00
09/29/1981 30.60
09/30/1981 27.90
10/01/1981 18.20
10/02/1981 14.90
10/03/1981 8.27
10/04/1981 8.44
10/05/1981 15.50
10/06/1981 18.00
10/07/1981 18.50
10/08/1981 16.60
10/09/1981 15.50
10/10/1981 15.10
10/11/1981 15.30
10/12/1981 15.90
10/13/1981 15.70
10/14/1981 16.20
10/15/1981 18.10
10/16/1981 23.00
10/17/1981 25.10
10/18/1981 25.10
10/19/1981 22.70
10/20/1981 20.60
10/21/1981 21.30
10/22/1981 21.60
10/23/1981 15.00
10/24/1981 8.13
10/25/1981 4.79
10/26/1981 4.22
10/27/1981 5.32
10/28/1981 11.20
10/29/1981 13.20
10/30/1981 11.10
10/31/1981 4.42
11/01/1981 4.05
11/02/1981 3.62
11/03/1981 3.00
11/04/1981 2.97
11/05/1981 8.75
11/06/1981 12.20
11/07/1981 7.84
11/08/1981 5.27
11/09/1981 4.67
11/10/1981 5.24
11/11/1981 8.07
11/12/1981 10.40
11/13/1981 8.01
11/14/1981 3.99
11/15/1981 1.34
11/16/1981 7.08
11/17/1981 9.34
11/18/1981 9.32
11/19/1981 9.15
11/20/1981 4.84
11/21/1981 1.22
11/22/1981 0.71
11/23/1981 9.09
11/24/1981 12.10
11/25/1981 13.20
11/26/1981 6.54
11/27/1981 10.40
11/28/1981 8.38
11/29/1981 4.53
11/30/1981 4.30
12/01/1981 9.97
12/02/1981 13.70
12/03/1981 14.40
12/04/1981 16.00
12/05/1981 16.80
12/06/1981 9.80
12/07/1981 12.50
12/08/1981 21.40
12/09/1981 19.30
12/10/1981 18.10
12/11/1981 16.30
12/12/1981 15.30
12/13/1981 14.80
12/14/1981 14.30
12/15/1981 9.40
12/16/1981 12.40
12/17/1981 13.70
12/18/1981 14.20
12/19/1981 14.40
12/20/1981 14.00
12/21/1981 14.10
12/22/1981 15.30
12/23/1981 15.50
12/24/1981 7.25
12/25/1981 1.21
12/26/1981 7.53
12/27/1981 9.68
12/28/1981 19.80
12/29/1981 24.40
12/30/1981 22.80
12/31/1981 19.90
01/01/1982 20.30
01/02/1982 22.50
01/03/1982 26.50
01/04/1982 29.20
01/05/1982 29.40
01/06/1982 30.60
01/07/1982 34.30
01/08/1982 31.10
01/09/1982 31.70
01/10/1982 34.00
01/11/1982 32.80
01/12/1982 31.70
01/13/1982 28.90
01/14/1982 34.50
01/15/1982 40.50
01/16/1982 38.20
01/17/1982 36.80
01/18/1982 38.50
01/19/1982 42.80
01/20/1982 44.20
01/21/1982 45.90
01/22/1982 47.30
01/23/1982 49.80
01/24/1982 47.90
01/25/1982 46.70
01/26/1982 51.30
01/27/1982 49.00
01/28/1982 47.90
01/29/1982 45.60
01/30/1982 45.90
01/31/1982 46.70
02/01/1982 43.00
02/02/1982 44.70
02/03/1982 46.70
02/04/1982 45.30
02/05/1982 45.60
02/06/1982 39.90
02/07/1982 36.80
02/08/1982 36.50
02/09/1982 34.30
02/10/1982 30.90
02/11/1982 33.40
02/12/1982 25.10
02/13/1982 20.90
02/14/1982 14.60
02/15/1982 20.70
02/16/1982 22.00
02/17/1982 16.50
02/18/1982 16.00
02/19/1982 13.40
02/20/1982 7.08
02/21/1982 5.66
02/22/1982 5.66
02/23/1982 7.96
02/24/1982 10.80
02/25/1982 9.20
02/26/1982 5.61
02/27/1982 2.14
02/28/1982 2.09
03/01/1982 4.25
03/02/1982 4.19
03/03/1982 3.65
03/04/1982 3.65
03/05/1982 3.71
03/06/1982 1.64
03/07/1982 0.98
03/08/1982 6.17
03/09/1982 9.20
03/10/1982 9.49
03/11/1982 9.80
03/12/1982 10.10
03/13/1982 3.43
03/14/1982 2.54
03/15/1982 4.93
03/16/1982 4.98
03/17/1982 5.13
03/18/1982 7.48
03/19/1982 11.20
03/20/1982 11.80
03/21/1982 11.60
03/22/1982 14.20
03/23/1982 18.30
03/24/1982 17.50
03/25/1982 17.50
03/26/1982 17.30
03/27/1982 14.00
03/28/1982 5.89
03/29/1982 12.90
03/30/1982 13.70
03/31/1982 14.00
04/01/1982 14.50
04/02/1982 15.30
04/03/1982 14.40
04/04/1982 14.10
04/05/1982 25.90
04/06/1982 29.20
04/07/1982 29.70
04/08/1982 31.10
04/09/1982 34.30
04/10/1982 26.40
04/11/1982 29.20
04/12/1982 31.70
04/13/1982 27.70
04/14/1982 29.20
04/15/1982 30.60
04/16/1982 33.10
04/17/1982 32.60
04/18/1982 28.30
04/19/1982 30.30
04/20/1982 36.00
04/21/1982 35.70
04/22/1982 30.00
04/23/1982 24.50
04/24/1982 24.60
04/25/1982 23.70
04/26/1982 27.90
04/27/1982 37.40
04/28/1982 40.80
04/29/1982 33.70
04/30/1982 25.70
05/01/1982 6.34
05/02/1982 3.31
05/03/1982 6.34
05/04/1982 5.38
05/05/1982 2.58
05/06/1982 7.16
05/07/1982 9.88
05/08/1982 8.21
05/09/1982 0.60
05/10/1982 12.50
05/11/1982 15.80
05/12/1982 13.20
05/13/1982 11.60
05/14/1982 9.77
05/15/1982 9.66
05/16/1982 8.75
05/17/1982 10.10
05/18/1982 7.14
05/19/1982 11.90
05/20/1982 14.80
05/21/1982 14.90
05/22/1982 3.77
05/23/1982 0.52
05/24/1982 0.31
05/25/1982 0.39
05/26/1982 0.69
05/27/1982 0.97
05/28/1982 0.97
05/29/1982 1.11
05/30/1982 0.60
05/31/1982 1.60
06/01/1982 1.75
06/02/1982 2.21
06/03/1982 1.82
06/04/1982 2.41
06/05/1982 9.83
06/06/1982 12.20
06/07/1982 13.90
06/08/1982 15.20
06/09/1982 9.88
06/10/1982 11.00
06/11/1982 19.20
06/12/1982 20.50
06/13/1982 20.40
06/14/1982 29.20
06/15/1982 31.40
06/16/1982 32.80
06/17/1982 38.50
06/18/1982 43.00
06/19/1982 47.60
06/20/1982 54.90
06/21/1982 60.90
06/22/1982 64.30
06/23/1982 64.80
06/24/1982 62.90
06/25/1982 62.00
06/26/1982 61.70
06/27/1982 62.00
06/28/1982 60.90
06/29/1982 59.50
06/30/1982 57.50
07/01/1982 56.90
07/02/1982 55.80
07/03/1982 53.80
07/04/1982 44.70
07/05/1982 45.90
07/06/1982 49.60
07/07/1982 52.40
07/08/1982 52.10
07/09/1982 51.00
07/10/1982 42.20
07/11/1982 38.80
07/12/1982 40.80
07/13/1982 43.90
07/14/1982 46.70
07/15/1982 43.60
07/16/1982 37.70
07/17/1982 37.10
07/18/1982 30.90
07/19/1982 32.80
07/20/1982 32.60
07/21/1982 33.10
07/22/1982 31.10
07/23/1982 34.30
07/24/1982 31.10
07/25/1982 28.30
07/26/1982 32.30
07/27/1982 34.00
07/28/1982 34.30
07/29/1982 34.00
07/30/1982 39.90
07/31/1982 38.50
08/01/1982 38.80
08/02/1982 38.20
08/03/1982 36.80
08/04/1982 34.80
08/05/1982 31.10
08/06/1982 35.70
08/07/1982 35.40
08/08/1982 36.20
08/09/1982 35.10
08/10/1982 33.70
08/11/1982 30.00
08/12/1982 30.60
08/13/1982 28.10
08/14/1982 26.80
08/15/1982 26.30
08/16/1982 26.40
08/17/1982 25.50
08/18/1982 26.50
08/19/1982 25.10
08/20/1982 25.80
08/21/1982 26.00
08/22/1982 23.20
08/23/1982 24.90
08/24/1982 27.40
08/25/1982 28.00
08/26/1982 31.10
08/27/1982 30.00
08/28/1982 24.70
08/29/1982 24.60
08/30/1982 23.90
08/31/1982 25.30
09/01/1982 24.70
09/02/1982 25.90
09/03/1982 28.10
09/04/1982 26.60
09/05/1982 27.50
09/06/1982 30.60
09/07/1982 32.80
09/08/1982 33.10
09/09/1982 33.10
09/10/1982 33.40
09/11/1982 30.30
09/12/1982 21.20
09/13/1982 16.80
09/14/1982 16.10
09/15/1982 15.80
09/16/1982 16.40
09/17/1982 22.00
09/18/1982 24.70
09/19/1982 20.20
09/20/1982 19.60
09/21/1982 18.00
09/22/1982 16.00
09/23/1982 18.90
09/24/1982 22.90
09/25/1982 22.50
09/26/1982 21.80
09/27/1982 30.30
09/28/1982 36.20
09/29/1982 36.80
09/30/1982 41.10
10/01/1982 41.90
10/02/1982 40.20
10/03/1982 36.80
10/04/1982 40.20
10/05/1982 39.10
10/06/1982 35.40
10/07/1982 29.70
10/08/1982 18.00
10/09/1982 15.20
10/10/1982 15.10
10/11/1982 14.40
10/12/1982 14.20
10/13/1982 17.20
10/14/1982 12.70
10/15/1982 9.94
10/16/1982 9.09
10/17/1982 5.72
10/18/1982 10.70
10/19/1982 12.80
10/20/1982 15.30
10/21/1982 18.00
10/22/1982 16.90
10/23/1982 12.00
10/24/1982 11.80
10/25/1982 14.60
10/26/1982 18.50
10/27/1982 23.60
10/28/1982 25.40
10/29/1982 21.40
10/30/1982 16.80
10/31/1982 14.30
11/01/1982 16.70
11/02/1982 17.90
11/03/1982 9.37
11/04/1982 9.57
11/05/1982 12.00
11/06/1982 10.50
11/07/1982 7.08
11/08/1982 8.75
11/09/1982 11.70
11/10/1982 13.50
11/11/1982 11.10
11/12/1982 7.50
11/13/1982 4.02
11/14/1982 3.14
11/15/1982 8.10
11/16/1982 14.60
11/17/1982 19.10
11/18/1982 19.90
11/19/1982 18.90
11/20/1982 15.30
11/21/1982 10.10
11/22/1982 16.40
11/23/1982 17.60
11/24/1982 16.30
11/25/1982 10.60
11/26/1982 18.20
11/27/1982 16.40
11/28/1982 11.50
11/29/1982 13.80
11/30/1982 11.40
12/01/1982 10.90
12/02/1982 8.18
12/03/1982 7.16
12/04/1982 5.44
12/05/1982 2.86
12/06/1982 4.28
12/07/1982 6.12
12/08/1982 10.20
12/09/1982 11.40
12/10/1982 10.80
12/11/1982 9.43
12/12/1982 2.74
12/13/1982 3.88
12/14/1982 1.97
12/15/1982 3.99
12/16/1982 5.97
12/17/1982 6.31
12/18/1982 6.06
12/19/1982 5.89
12/20/1982 6.12
12/21/1982 6.06
12/22/1982 4.05
12/23/1982 4.16
12/24/1982 5.38
12/25/1982 0.00
12/26/1982 1.59
12/27/1982 5.04
12/28/1982 7.93
12/29/1982 12.10
12/30/1982 10.40
12/31/1982 7.90
01/01/1983 0.23
01/02/1983 1.72
01/03/1983 6.43
01/04/1983 7.70
01/05/1983 7.50
01/06/1983 7.65
01/07/1983 9.17
01/08/1983 7.67
01/09/1983 4.73
01/10/1983 13.20
01/11/1983 17.30
01/12/1983 20.00
01/13/1983 20.80
01/14/1983 21.80
01/15/1983 21.40
01/16/1983 20.40
01/17/1983 23.10
01/18/1983 24.20
01/19/1983 25.40
01/20/1983 25.00
01/21/1983 23.60
01/22/1983 20.90
01/23/1983 19.40
01/24/1983 20.40
01/25/1983 12.30
01/26/1983 13.00
01/27/1983 11.30
01/28/1983 11.60
01/29/1983 12.50
01/30/1983 12.60
01/31/1983 12.50
02/01/1983 12.30
02/02/1983 14.50
02/03/1983 20.40
02/04/1983 21.00
02/05/1983 14.20
02/06/1983 11.20
02/07/1983 13.90
02/08/1983 15.70
02/09/1983 16.80
02/10/1983 15.70
02/11/1983 11.50
02/12/1983 5.38
02/13/1983 3.74
02/14/1983 7.59
02/15/1983 8.33
02/16/1983 13.20
02/17/1983 14.40
02/18/1983 13.70
02/19/1983 12.20
02/20/1983 8.30
02/21/1983 8.58
02/22/1983 8.61
02/23/1983 6.68
02/24/1983 6.23
02/25/1983 4.16
02/26/1983 0.33
02/27/1983 1.59
02/28/1983 2.48
03/01/1983 4.87
03/02/1983 9.40
03/03/1983 3.77
03/04/1983 0.59
03/05/1983 1.65
03/06/1983 1.70
03/07/1983 2.65
03/08/1983 3.43
03/09/1983 3.20
03/10/1983 2.54
03/11/1983 2.56
03/12/1983 2.57
03/13/1983 2.43
03/14/1983 6.71
03/15/1983 10.00
03/16/1983 10.50
03/17/1983 7.42
03/18/1983 7.28
03/19/1983 5.18
03/20/1983 1.09
03/21/1983 2.86
03/22/1983 6.91
03/23/1983 11.40
03/24/1983 13.40
03/25/1983 13.30
03/26/1983 14.10
03/27/1983 13.70
03/28/1983 13.50
03/29/1983 12.90
03/30/1983 13.30
03/31/1983 12.50
04/01/1983 10.90
04/02/1983 9.97
04/03/1983 8.07
04/04/1983 11.90
04/05/1983 11.00
04/06/1983 11.00
04/07/1983 14.30
04/08/1983 14.40
04/09/1983 15.00
04/10/1983 16.20
04/11/1983 23.50
04/12/1983 32.80
04/13/1983 35.40
04/14/1983 38.50
04/15/1983 40.80
04/16/1983 44.50
04/17/1983 45.60
04/18/1983 47.60
04/19/1983 49.60
04/20/1983 50.40
04/21/1983 49.60
04/22/1983 48.10
04/23/1983 45.30
04/24/1983 45.30
04/25/1983 48.40
04/26/1983 49.80
04/27/1983 48.70
04/28/1983 48.40
04/29/1983 50.10
04/30/1983 49.80
05/01/1983 47.30
05/02/1983 47.30
05/03/1983 50.10
05/04/1983 53.80
05/05/1983 52.40
05/06/1983 51.80
05/07/1983 53.50
05/08/1983 49.00
05/09/1983 50.10
05/10/1983 51.50
05/11/1983 52.40
05/12/1983 53.00
05/13/1983 54.10
05/14/1983 52.10
05/15/1983 51.00
05/16/1983 49.60
05/17/1983 51.00
05/18/1983 50.40
05/19/1983 51.80
05/20/1983 51.30
05/21/1983 48.10
05/22/1983 46.40
05/23/1983 47.00
05/24/1983 49.60
05/25/1983 52.10
05/26/1983 46.70
05/27/1983 39.40
05/28/1983 32.30
05/29/1983 21.50
05/30/1983 21.20
05/31/1983 17.40
06/01/1983 19.00
06/02/1983 16.10
06/03/1983 10.40
06/04/1983 6.37
06/05/1983 5.21
06/06/1983 4.36
06/07/1983 3.03
06/08/1983 5.75
06/09/1983 5.83
06/10/1983 5.27
06/11/1983 5.21
06/12/1983 3.45
06/13/1983 4.50
06/14/1983 9.68
06/15/1983 11.50
06/16/1983 12.30
06/17/1983 10.80
06/18/1983 10.40
06/19/1983 6.06
06/20/1983 7.90
06/21/1983 8.41
06/22/1983 17.20
06/23/1983 23.00
06/24/1983 27.70
06/25/1983 27.20
06/26/1983 25.70
06/27/1983 32.60
06/28/1983 38.20
06/29/1983 37.40
06/30/1983 46.40
07/01/1983 53.20
07/02/1983 52.40
07/03/1983 52.40
07/04/1983 50.10
07/05/1983 49.30
07/06/1983 49.00
07/07/1983 42.80
07/08/1983 39.60
07/09/1983 38.20
07/10/1983 37.40
07/11/1983 36.80
07/12/1983 33.70
07/13/1983 24.70
07/14/1983 24.70
07/15/1983 7.02
07/16/1983 0.10
07/17/1983 0.60
07/18/1983 2.19
07/19/1983 4.90
07/20/1983 5.61
07/21/1983 3.91
07/22/1983 0.69
07/23/1983 3.26
07/24/1983 1.88
07/25/1983 3.88
07/26/1983 2.72
07/27/1983 5.75
07/28/1983 7.36
07/29/1983 7.39
07/30/1983 8.33
07/31/1983 7.48
08/01/1983 8.10
08/02/1983 7.87
08/03/1983 8.04
08/04/1983 5.83
08/05/1983 5.10
08/06/1983 7.02
08/07/1983 7.62
08/08/1983 15.80
08/09/1983 17.80
08/10/1983 15.60
08/11/1983 22.50
08/12/1983 20.40
08/13/1983 16.40
08/14/1983 17.50
08/15/1983 17.10
08/16/1983 19.10
08/17/1983 19.50
08/18/1983 18.40
08/19/1983 17.80
08/20/1983 15.50
08/21/1983 15.70
08/22/1983 24.10
08/23/1983 25.90
08/24/1983 27.30
08/25/1983 31.40
08/26/1983 28.30
08/27/1983 23.80
08/28/1983 8.58
08/29/1983 22.40
08/30/1983 29.40
08/31/1983 26.80
09/01/1983 27.80
09/02/1983 28.20
09/03/1983 21.40
09/04/1983 19.20
09/05/1983 22.70
09/06/1983 22.90
09/07/1983 26.50
09/08/1983 28.90
09/09/1983 23.70
09/10/1983 15.10
09/11/1983 14.90
09/12/1983 15.20
09/13/1983 13.10
09/14/1983 8.41
09/15/1983 8.69
09/16/1983 8.95
09/17/1983 9.03
09/18/1983 5.78
09/19/1983 4.59
09/20/1983 6.57
09/21/1983 8.10
09/22/1983 3.94
09/23/1983 8.72
09/24/1983 13.60
09/25/1983 14.00
09/26/1983 6.63
09/27/1983 4.47
09/28/1983 4.56
09/29/1983 9.32
09/30/1983 9.06
10/01/1983 10.20
10/02/1983 8.58
10/03/1983 7.96
10/04/1983 7.14
10/05/1983 8.35
10/06/1983 8.58
10/07/1983 11.80
10/08/1983 9.34
10/09/1983 9.34
10/10/1983 10.60
10/11/1983 12.40
10/12/1983 7.56
10/13/1983 3.77
10/14/1983 4.45
10/15/1983 3.40
10/16/1983 2.89
10/17/1983 3.09
10/18/1983 5.24
10/19/1983 7.31
10/20/1983 7.42
10/21/1983 6.85
10/22/1983 6.57
10/23/1983 6.14
10/24/1983 15.10
10/25/1983 16.90
10/26/1983 13.10
10/27/1983 11.50
10/28/1983 11.60
10/29/1983 11.60
10/30/1983 12.10
10/31/1983 15.60
11/01/1983 17.60
11/02/1983 15.60
11/03/1983 18.00
11/04/1983 19.10
11/05/1983 16.30
11/06/1983 13.90
11/07/1983 16.80
11/08/1983 17.30
11/09/1983 17.40
11/10/1983 15.90
11/11/1983 8.27
11/12/1983 1.51
11/13/1983 0.93
11/14/1983 4.02
11/15/1983 4.19
11/16/1983 3.57
11/17/1983 7.82
11/18/1983 7.65
11/19/1983 6.97
11/20/1983 6.97
11/21/1983 3.71
11/22/1983 4.79
11/23/1983 10.50
11/24/1983 11.10
11/25/1983 11.00
11/26/1983 9.29
11/27/1983 8.41
11/28/1983 10.20
11/29/1983 6.46
11/30/1983 3.06
12/01/1983 3.20
12/02/1983 8.72
12/03/1983 12.70
12/04/1983 9.26
12/05/1983 21.80
12/06/1983 25.20
12/07/1983 24.60
12/08/1983 22.90
12/09/1983 14.90
12/10/1983 11.10
12/11/1983 7.56
12/12/1983 6.23
12/13/1983 7.48
12/14/1983 11.00
12/15/1983 11.80
12/16/1983 12.90
12/17/1983 12.60
12/18/1983 11.60
12/19/1983 14.00
12/20/1983 12.70
12/21/1983 9.51
12/22/1983 8.44
12/23/1983 9.83
12/24/1983 5.89
12/25/1983 2.81
12/26/1983 4.19
12/27/1983 13.80
12/28/1983 16.40
12/29/1983 21.60
12/30/1983 21.00
12/31/1983 21.20
01/01/1984 22.40
01/02/1984 23.20
01/03/1984 15.60
01/04/1984 13.70
01/05/1984 18.10
01/06/1984 18.90
01/07/1984 22.30
01/08/1984 20.50
01/09/1984 20.50
01/10/1984 20.50
01/11/1984 18.20
01/12/1984 19.70
01/13/1984 21.90
01/14/1984 17.70
01/15/1984 16.80
01/16/1984 23.50
01/17/1984 24.80
01/18/1984 24.10
01/19/1984 22.20
01/20/1984 18.00
01/21/1984 11.80
01/22/1984 14.50
01/23/1984 13.20
01/24/1984 11.30
01/25/1984 4.87
01/26/1984 0.00
01/27/1984 0.78
01/28/1984 1.13
01/29/1984 1.14
01/30/1984 0.41
01/31/1984 1.17
02/01/1984 6.12
02/02/1984 7.70
02/03/1984 7.39
02/04/1984 7.48
02/05/1984 3.31
02/06/1984 1.51
02/07/1984 1.52
02/08/1984 1.61
02/09/1984 2.23
02/10/1984 1.97
02/11/1984 1.51
02/12/1984 1.44
02/13/1984 1.67
02/14/1984 1.55
02/15/1984 1.64
02/16/1984 6.37
02/17/1984 5.95
02/18/1984 2.20
02/19/1984 4.39
02/20/1984 8.10
02/21/1984 8.64
02/22/1984 5.18
02/23/1984 1.69
02/24/1984 2.89
02/25/1984 1.57
02/26/1984 1.67
02/27/1984 4.62
02/28/1984 7.82
02/29/1984 8.44
03/01/1984 8.50
03/02/1984 8.64
03/03/1984 9.12
03/04/1984 9.12
03/05/1984 13.00
03/06/1984 14.40
03/07/1984 10.90
03/08/1984 8.98
03/09/1984 11.00
03/10/1984 12.30
03/11/1984 12.10
03/12/1984 12.20
03/13/1984 9.97
03/14/1984 7.42
03/15/1984 10.40
03/16/1984 16.60
03/17/1984 15.80
03/18/1984 15.80
03/19/1984 10.00
03/20/1984 6.88
03/21/1984 11.80
03/22/1984 12.60
03/23/1984 13.20
03/24/1984 13.70
03/25/1984 13.90
03/26/1984 12.40
03/27/1984 18.70
03/28/1984 18.30
03/29/1984 18.50
03/30/1984 18.30
03/31/1984 18.10
04/01/1984 21.40
04/02/1984 31.10
04/03/1984 25.80
04/04/1984 32.80
04/05/1984 33.40
04/06/1984 27.00
04/07/1984 34.80
04/08/1984 41.60
04/09/1984 49.00
04/10/1984 48.10
04/11/1984 47.90
04/12/1984 53.20
04/13/1984 49.60
04/14/1984 50.40
04/15/1984 53.00
04/16/1984 55.50
04/17/1984 56.10
04/18/1984 57.50
04/19/1984 59.50
04/20/1984 58.60
04/21/1984 56.60
04/22/1984 52.40
04/23/1984 53.20
04/24/1984 53.20
04/25/1984 54.70
04/26/1984 54.90
04/27/1984 59.50
04/28/1984 61.20
04/29/1984 59.20
04/30/1984 60.00
05/01/1984 64.00
05/02/1984 57.80
05/03/1984 58.00
05/04/1984 60.00
05/05/1984 60.90
05/06/1984 60.30
05/07/1984 65.70
05/08/1984 65.10
05/09/1984 66.50
05/10/1984 66.00
05/11/1984 64.80
05/12/1984 64.80
05/13/1984 64.30
05/14/1984 58.30
05/15/1984 55.20
05/16/1984 40.50
05/17/1984 35.40
05/18/1984 22.30
05/19/1984 9.83
05/20/1984 7.76
05/21/1984 5.55
05/22/1984 7.31
05/23/1984 9.37
05/24/1984 9.17
05/25/1984 5.55
05/26/1984 2.86
05/27/1984 2.19
05/28/1984 5.61
05/29/1984 12.60
05/30/1984 13.30
05/31/1984 13.50
06/01/1984 13.40
06/02/1984 19.80
06/03/1984 21.80
06/04/1984 24.40
06/05/1984 31.40
06/06/1984 33.10
06/07/1984 40.20
06/08/1984 45.00
06/09/1984 37.10
06/10/1984 35.10
06/11/1984 48.10
06/12/1984 49.60
06/13/1984 51.30
06/14/1984 50.40
06/15/1984 42.80
06/16/1984 37.90
06/17/1984 47.30
06/18/1984 50.40
06/19/1984 46.40
06/20/1984 49.00
06/21/1984 35.70
06/22/1984 33.70
06/23/1984 34.80
06/24/1984 33.10
06/25/1984 27.60
06/26/1984 27.30
06/27/1984 31.10
06/28/1984 35.10
06/29/1984 34.50
06/30/1984 35.70
07/01/1984 38.80
07/02/1984 41.30
07/03/1984 42.20
07/04/1984 41.60
07/05/1984 39.10
07/06/1984 37.10
07/07/1984 40.50
07/08/1984 39.90
07/09/1984 37.90
07/10/1984 39.40
07/11/1984 34.30
07/12/1984 29.70
07/13/1984 27.90
07/14/1984 25.70
07/15/1984 22.80
07/16/1984 25.40
07/17/1984 27.90
07/18/1984 23.30
07/19/1984 16.90
07/20/1984 10.70
07/21/1984 12.40
07/22/1984 16.70
07/23/1984 18.30
07/24/1984 17.40
07/25/1984 16.50
07/26/1984 16.10
07/27/1984 13.30
07/28/1984 9.85
07/29/1984 9.60
07/30/1984 16.50
07/31/1984 16.40
08/01/1984 20.60
08/02/1984 21.90
08/03/1984 21.50
08/04/1984 23.60
08/05/1984 21.90
08/06/1984 21.90
08/07/1984 23.40
08/08/1984 26.00
08/09/1984 26.20
08/10/1984 25.40
08/11/1984 23.70
08/12/1984 22.60
08/13/1984 17.80
08/14/1984 19.10
08/15/1984 15.60
08/16/1984 13.80
08/17/1984 10.70
08/18/1984 8.16
08/19/1984 6.82
08/20/1984 15.50
08/21/1984 20.20
08/22/1984 21.00
08/23/1984 16.70
08/24/1984 15.60
08/25/1984 17.80
08/26/1984 15.90
08/27/1984 19.70
08/28/1984 18.50
08/29/1984 22.80
08/30/1984 23.00
08/31/1984 22.60
09/01/1984 23.00
09/02/1984 20.30
09/03/1984 19.10
09/04/1984 22.30
09/05/1984 23.40
09/06/1984 20.30
09/07/1984 12.50
09/08/1984 10.80
09/09/1984 3.57
09/10/1984 4.02
09/11/1984 4.30
09/12/1984 3.20
09/13/1984 4.30
09/14/1984 5.78
09/15/1984 5.18
09/16/1984 6.91
09/17/1984 6.14
09/18/1984 3.51
09/19/1984 0.46
09/20/1984 0.74
09/21/1984 1.04
09/22/1984 1.05
09/23/1984 0.86
09/24/1984 1.01
09/25/1984 1.00
09/26/1984 0.96
09/27/1984 0.96
09/28/1984 0.97
09/29/1984 0.48
09/30/1984 2.57
10/01/1984 4.93
10/02/1984 5.07
10/03/1984 3.94
10/04/1984 2.37
10/05/1984 0.00
10/06/1984 2.51
10/07/1984 5.24
10/08/1984 6.26
10/09/1984 7.08
10/10/1984 6.77
10/11/1984 5.64
10/12/1984 5.49
10/13/1984 4.08
10/14/1984 2.48
10/15/1984 2.64
10/16/1984 2.81
10/17/1984 5.10
10/18/1984 5.49
10/19/1984 5.10
10/20/1984 9.20
10/21/1984 10.90
10/22/1984 11.00
10/23/1984 8.10
10/24/1984 10.00
10/25/1984 9.20
10/26/1984 9.06
10/27/1984 6.65
10/28/1984 7.65
10/29/1984 4.90
10/30/1984 4.98
10/31/1984 3.82
11/01/1984 4.84
11/02/1984 2.66
11/03/1984 1.16
11/04/1984 0.00
11/05/1984 1.95
11/06/1984 3.88
11/07/1984 2.55
11/08/1984 6.14
11/09/1984 4.25
11/10/1984 4.64
11/11/1984 3.37
11/12/1984 6.29
11/13/1984 9.40
11/14/1984 9.23
11/15/1984 5.01
11/16/1984 3.28
11/17/1984 6.12
11/18/1984 8.98
11/19/1984 9.71
11/20/1984 10.50
11/21/1984 10.30
11/22/1984 11.80
11/23/1984 9.12
11/24/1984 6.77
11/25/1984 6.63
11/26/1984 14.10
11/27/1984 15.50
11/28/1984 16.40
11/29/1984 21.10
11/30/1984 21.70
12/01/1984 18.50
12/02/1984 15.90
12/03/1984 16.00
12/04/1984 15.60
12/05/1984 13.50
12/06/1984 5.44
12/07/1984 2.30
12/08/1984 2.32
12/09/1984 2.30
12/10/1984 5.44
12/11/1984 7.99
12/12/1984 7.42
12/13/1984 8.13
12/14/1984 6.40
12/15/1984 6.48
12/16/1984 6.29
12/17/1984 5.49
12/18/1984 5.61
12/19/1984 6.34
12/20/1984 6.23
12/21/1984 6.80
12/22/1984 6.94
12/23/1984 8.33
12/24/1984 6.65
12/25/1984 6.74
12/26/1984 7.25
12/27/1984 6.48
12/28/1984 8.78
12/29/1984 7.33
12/30/1984 7.76
12/31/1984 8.44
01/01/1985 6.77
01/02/1985 4.73
01/03/1985 8.04
01/04/1985 9.54
01/05/1985 7.84
01/06/1985 10.80
01/07/1985 6.74
01/08/1985 8.13
01/09/1985 6.26
01/10/1985 8.69
01/11/1985 8.21
01/12/1985 5.07
01/13/1985 2.58
01/14/1985 8.61
01/15/1985 7.22
01/16/1985 5.97
01/17/1985 6.20
01/18/1985 5.55
01/19/1985 4.84
01/20/1985 3.79
01/21/1985 3.37
01/22/1985 4.02
01/23/1985 3.99
01/24/1985 3.99
01/25/1985 6.60
01/26/1985 5.72
01/27/1985 6.20
01/28/1985 9.03
01/29/1985 4.67
01/30/1985 7.31
01/31/1985 7.50
02/01/1985 7.96
02/02/1985 7.87
02/03/1985 9.49
02/04/1985 10.70
02/05/1985 9.40
02/06/1985 5.95
02/07/1985 5.13
02/08/1985 4.70
02/09/1985 4.76
02/10/1985 4.64
02/11/1985 2.53
02/12/1985 4.50
02/13/1985 5.07
02/14/1985 8.13
02/15/1985 8.13
02/16/1985 8.07
02/17/1985 8.01
02/18/1985 6.09
02/19/1985 7.50
02/20/1985 6.80
02/21/1985 3.28
02/22/1985 4.05
02/23/1985 3.74
02/24/1985 5.21
02/25/1985 7.33
02/26/1985 21.20
02/27/1985 22.80
02/28/1985 15.40
03/01/1985 14.80
03/02/1985 16.80
03/03/1985 16.60
03/04/1985 15.40
03/05/1985 10.10
03/06/1985 3.20
03/07/1985 1.69
03/08/1985 3.96
03/09/1985 4.02
03/10/1985 4.16
03/11/1985 2.54
03/12/1985 5.04
03/13/1985 4.59
03/14/1985 5.49
03/15/1985 7.82
03/16/1985 6.46
03/17/1985 5.97
03/18/1985 6.00
03/19/1985 5.75
03/20/1985 15.00
03/21/1985 4.45
03/22/1985 2.38
03/23/1985 1.11
03/24/1985 0.22
03/25/1985 2.79
03/26/1985 7.42
03/27/1985 5.30
03/28/1985 11.50
03/29/1985 9.51
03/30/1985 10.40
03/31/1985 11.10
04/01/1985 13.10
04/02/1985 13.30
04/03/1985 13.40
04/04/1985 6.82
04/05/1985 6.20
04/06/1985 20.20
04/07/1985 21.40
04/08/1985 21.90
04/09/1985 26.60
04/10/1985 28.60
04/11/1985 31.40
04/12/1985 16.30
04/13/1985 1.61
04/14/1985 1.59
04/15/1985 3.62
04/16/1985 1.49
04/17/1985 1.71
04/18/1985 1.67
04/19/1985 9.03
04/20/1985 9.20
04/21/1985 6.74
04/22/1985 10.70
04/23/1985 12.90
04/24/1985 13.60
04/25/1985 24.70
04/26/1985 30.90
04/27/1985 29.40
04/28/1985 18.00
04/29/1985 32.30
04/30/1985 38.80
05/01/1985 38.20
05/02/1985 43.30
05/03/1985 45.90
05/04/1985 46.20
05/05/1985 43.90
05/06/1985 38.20
05/07/1985 46.20
05/08/1985 48.40
05/09/1985 56.10
05/10/1985 54.10
05/11/1985 49.00
05/12/1985 52.40
05/13/1985 58.60
05/14/1985 61.40
05/15/1985 53.00
05/16/1985 51.30
05/17/1985 47.90
05/18/1985 25.90
05/19/1985 22.50
05/20/1985 31.40
05/21/1985 24.00
05/22/1985 18.60
05/23/1985 9.06
05/24/1985 3.00
05/25/1985 2.35
05/26/1985 2.35
05/27/1985 3.06
05/28/1985 4.05
05/29/1985 15.80
05/30/1985 1.95
05/31/1985 2.14
06/01/1985 3.94
06/02/1985 4.33
06/03/1985 12.60
06/04/1985 15.50
06/05/1985 15.70
06/06/1985 22.50
06/07/1985 36.80
06/08/1985 39.40
06/09/1985 39.90
06/10/1985 50.40
06/11/1985 58.00
06/12/1985 62.30
06/13/1985 57.80
06/14/1985 56.10
06/15/1985 55.20
06/16/1985 48.10
06/17/1985 38.50
06/18/1985 40.20
06/19/1985 36.80
06/20/1985 27.20
06/21/1985 20.40
06/22/1985 15.70
06/23/1985 18.20
06/24/1985 9.34
06/25/1985 4.67
06/26/1985 12.10
06/27/1985 6.51
06/28/1985 4.90
06/29/1985 4.93
06/30/1985 4.39
07/01/1985 4.64
07/02/1985 4.62
07/03/1985 5.55
07/04/1985 12.40
07/05/1985 12.30
07/06/1985 8.30
07/07/1985 6.88
07/08/1985 6.60
07/09/1985 6.48
07/10/1985 7.59
07/11/1985 6.51
07/12/1985 4.28
07/13/1985 4.13
07/14/1985 3.43
07/15/1985 5.89
07/16/1985 4.62
07/17/1985 6.06
07/18/1985 7.59
07/19/1985 6.91
07/20/1985 1.45
07/21/1985 1.36
07/22/1985 3.51
07/23/1985 15.50
07/24/1985 19.40
07/25/1985 19.20
07/26/1985 19.50
07/27/1985 21.00
07/28/1985 20.80
07/29/1985 25.50
07/30/1985 27.20
07/31/1985 27.30
08/01/1985 27.90
08/02/1985 27.70
08/03/1985 26.60
08/04/1985 25.50
08/05/1985 23.00
08/06/1985 23.60
08/07/1985 23.00
08/08/1985 18.20
08/09/1985 24.10
08/10/1985 26.60
08/11/1985 21.00
08/12/1985 24.60
08/13/1985 24.80
08/14/1985 25.50
08/15/1985 20.30
08/16/1985 25.40
08/17/1985 24.30
08/18/1985 24.50
08/19/1985 24.60
08/20/1985 22.90
08/21/1985 22.80
08/22/1985 27.70
08/23/1985 29.20
08/24/1985 21.40
08/25/1985 17.70
08/26/1985 20.40
08/27/1985 21.80
08/28/1985 23.00
08/29/1985 23.00
08/30/1985 22.30
08/31/1985 19.30
09/01/1985 13.70
09/02/1985 13.80
09/03/1985 15.70
09/04/1985 14.70
09/05/1985 10.70
09/06/1985 11.90
09/07/1985 13.80
09/08/1985 14.60
09/09/1985 12.70
09/10/1985 16.50
09/11/1985 15.10
09/12/1985 17.80
09/13/1985 18.30
09/14/1985 19.50
09/15/1985 19.10
09/16/1985 16.40
09/17/1985 17.00
09/18/1985 18.20
09/19/1985 18.80
09/20/1985 15.70
09/21/1985 14.90
09/22/1985 14.10
09/23/1985 14.20
09/24/1985 7.36
09/25/1985 2.94
09/26/1985 3.85
09/27/1985 3.94
09/28/1985 11.20
09/29/1985 10.10
09/30/1985 7.25
10/01/1985 8.38
10/02/1985 8.41
10/03/1985 4.47
10/04/1985 4.13
10/05/1985 0.10
10/06/1985 0.10
10/07/1985 1.34
10/08/1985 2.45
10/09/1985 3.82
10/10/1985 4.47
10/11/1985 6.82
10/12/1985 7.50
10/13/1985 4.87
10/14/1985 5.07
10/15/1985 5.10
10/16/1985 3.85
10/17/1985 4.96
10/18/1985 5.58
10/19/1985 6.68
10/20/1985 8.13
10/21/1985 7.84
10/22/1985 7.42
10/23/1985 11.20
10/24/1985 11.20
10/25/1985 5.38
10/26/1985 0.65
10/27/1985 0.01
10/28/1985 3.09
10/29/1985 4.64
10/30/1985 4.84
10/31/1985 6.74
11/01/1985 8.16
11/02/1985 7.45
11/03/1985 6.80
11/04/1985 2.25
11/05/1985 7.42
11/06/1985 9.34
11/07/1985 9.26
11/08/1985 7.87
11/09/1985 7.65
11/10/1985 8.72
11/11/1985 10.10
11/12/1985 11.50
11/13/1985 12.00
11/14/1985 10.20
11/15/1985 3.82
11/16/1985 6.26
11/17/1985 6.60
11/18/1985 8.98
11/19/1985 7.99
11/20/1985 6.65
11/21/1985 7.56
11/22/1985 8.07
11/23/1985 6.29
11/24/1985 4.45
11/25/1985 6.40
11/26/1985 8.44
11/27/1985 8.69
11/28/1985 4.67
11/29/1985 4.47
11/30/1985 3.77
12/01/1985 2.20
12/02/1985 7.99
12/03/1985 8.61
12/04/1985 8.81
12/05/1985 10.80
12/06/1985 7.08
12/07/1985 5.55
12/08/1985 5.80
12/09/1985 9.37
12/10/1985 10.40
12/11/1985 11.40
12/12/1985 10.80
12/13/1985 11.00
12/14/1985 9.88
12/15/1985 5.41
12/16/1985 13.10
12/17/1985 15.00
12/18/1985 15.10
12/19/1985 13.00
12/20/1985 11.60
12/21/1985 8.92
12/22/1985 10.10
12/23/1985 9.91
12/24/1985 8.86
12/25/1985 5.30
12/26/1985 6.00
12/27/1985 6.54
12/28/1985 5.27
12/29/1985 5.10
12/30/1985 10.70
12/31/1985 15.50
01/01/1986 18.50
01/02/1986 19.00
01/03/1986 19.60
01/04/1986 21.00
01/05/1986 23.80
01/06/1986 28.90
01/07/1986 30.60
01/08/1986 25.70
01/09/1986 21.20
01/10/1986 21.90
01/11/1986 18.60
01/12/1986 20.90
01/13/1986 22.00
01/14/1986 23.90
01/15/1986 27.10
01/16/1986 27.70
01/17/1986 24.40
01/18/1986 24.90
01/19/1986 24.70
01/20/1986 26.30
01/21/1986 32.60
01/22/1986 31.10
01/23/1986 28.30
01/24/1986 28.00
01/25/1986 30.30
01/26/1986 30.00
01/27/1986 31.70
01/28/1986 32.60
01/29/1986 32.00
01/30/1986 32.00
01/31/1986 30.30
02/01/1986 28.90
02/02/1986 28.10
02/03/1986 26.70
02/04/1986 28.30
02/05/1986 23.00
02/06/1986 22.80
02/07/1986 18.10
02/08/1986 8.47
02/09/1986 3.20
02/10/1986 4.19
02/11/1986 7.05
02/12/1986 6.91
02/13/1986 6.91
02/14/1986 6.99
02/15/1986 6.03
02/16/1986 3.82
02/17/1986 4.25
02/18/1986 6.91
02/19/1986 7.70
02/20/1986 7.42
02/21/1986 7.33
02/22/1986 7.84
02/23/1986 5.21
02/24/1986 6.23
02/25/1986 7.25
02/26/1986 8.50
02/27/1986 9.83
02/28/1986 11.20
03/01/1986 9.91
03/02/1986 9.54
03/03/1986 11.20
03/04/1986 13.10
03/05/1986 14.30
03/06/1986 18.20
03/07/1986 19.90
03/08/1986 16.50
03/09/1986 19.30
03/10/1986 20.20
03/11/1986 22.90
03/12/1986 22.70
03/13/1986 22.90
03/14/1986 23.30
03/15/1986 21.20
03/16/1986 15.30
03/17/1986 18.90
03/18/1986 20.60
03/19/1986 23.40
03/20/1986 23.00
03/21/1986 18.90
03/22/1986 18.00
03/23/1986 20.10
03/24/1986 19.90
03/25/1986 20.00
03/26/1986 18.20
03/27/1986 20.30
03/28/1986 22.10
03/29/1986 17.40
03/30/1986 19.30
03/31/1986 30.30
04/01/1986 37.10
04/02/1986 38.20
04/03/1986 39.90
04/04/1986 40.50
04/05/1986 34.00
04/06/1986 38.80
04/07/1986 42.80
04/08/1986 43.90
04/09/1986 44.70
04/10/1986 45.00
04/11/1986 47.90
04/12/1986 45.60
04/13/1986 47.60
04/14/1986 50.70
04/15/1986 51.00
04/16/1986 51.50
04/17/1986 51.50
04/18/1986 46.70
04/19/1986 41.90
04/20/1986 36.20
04/21/1986 38.50
04/22/1986 44.70
04/23/1986 45.00
04/24/1986 39.60
04/25/1986 37.40
04/26/1986 30.90
04/27/1986 37.90
04/28/1986 41.30
04/29/1986 41.90
04/30/1986 41.60
05/01/1986 38.20
05/02/1986 37.90
05/03/1986 33.70
05/04/1986 31.40
05/05/1986 31.40
05/06/1986 36.20
05/07/1986 32.00
05/08/1986 36.00
05/09/1986 41.10
05/10/1986 44.50
05/11/1986 44.70
05/12/1986 46.20
05/13/1986 49.00
05/14/1986 46.70
05/15/1986 48.70
05/16/1986 49.60
05/17/1986 46.20
05/18/1986 41.10
05/19/1986 42.50
05/20/1986 35.70
05/21/1986 36.50
05/22/1986 35.70
05/23/1986 29.40
05/24/1986 24.30
05/25/1986 28.60
05/26/1986 36.00
05/27/1986 31.70
05/28/1986 30.90
05/29/1986 26.70
05/30/1986 21.50
05/31/1986 18.50
06/01/1986 14.60
06/02/1986 11.20
06/03/1986 2.34
06/04/1986 2.46
06/05/1986 6.63
06/06/1986 7.36
06/07/1986 2.17
06/08/1986 2.21
06/09/1986 2.50
06/10/1986 11.40
06/11/1986 13.80
06/12/1986 5.27
06/13/1986 4.28
06/14/1986 2.29
06/15/1986 7.59
06/16/1986 7.59
06/17/1986 5.35
06/18/1986 4.16
06/19/1986 0.01
06/20/1986 0.99
06/21/1986 2.06
06/22/1986 2.19
06/23/1986 2.23
06/24/1986 2.08
06/25/1986 4.42
06/26/1986 5.52
06/27/1986 3.68
06/28/1986 5.89
06/29/1986 5.89
06/30/1986 10.80
07/01/1986 17.10
07/02/1986 14.80
07/03/1986 17.60
07/04/1986 19.10
07/05/1986 20.10
07/06/1986 24.40
07/07/1986 26.60
07/08/1986 23.20
07/09/1986 27.20
07/10/1986 33.10
07/11/1986 27.20
07/12/1986 23.00
07/13/1986 18.90
07/14/1986 21.10
07/15/1986 22.20
07/16/1986 21.40
07/17/1986 20.20
07/18/1986 16.70
07/19/1986 13.80
07/20/1986 13.50
07/21/1986 19.80
07/22/1986 23.90
07/23/1986 24.30
07/24/1986 25.60
07/25/1986 21.90
07/26/1986 10.30
07/27/1986 8.27
07/28/1986 19.30
07/29/1986 25.10
07/30/1986 25.50
07/31/1986 24.90
08/01/1986 26.80
08/02/1986 19.50
08/03/1986 22.50
08/04/1986 31.10
08/05/1986 30.30
08/06/1986 29.70
08/07/1986 32.30
08/08/1986 27.30
08/09/1986 21.00
08/10/1986 20.90
08/11/1986 27.70
08/12/1986 31.40
08/13/1986 26.30
08/14/1986 21.30
08/15/1986 22.50
08/16/1986 20.90
08/17/1986 18.80
08/18/1986 16.80
08/19/1986 15.50
08/20/1986 16.10
08/21/1986 17.30
08/22/1986 18.90
08/23/1986 18.60
08/24/1986 11.40
08/25/1986 15.30
08/26/1986 15.30
08/27/1986 20.30
08/28/1986 20.90
08/29/1986 18.40
08/30/1986 16.90
08/31/1986 16.60
09/01/1986 12.50
09/02/1986 11.70
09/03/1986 13.80
09/04/1986 13.80
09/05/1986 9.20
09/06/1986 2.48
09/07/1986 2.04
09/08/1986 2.21
09/09/1986 7.25
09/10/1986 8.04
09/11/1986 5.80
09/12/1986 5.13
09/13/1986 4.39
09/14/1986 4.45
09/15/1986 4.87
09/16/1986 6.71
09/17/1986 8.66
09/18/1986 7.05
09/19/1986 6.65
09/20/1986 5.13
09/21/1986 6.63
09/22/1986 9.88
09/23/1986 11.50
09/24/1986 7.70
09/25/1986 10.80
09/26/1986 11.90
09/27/1986 10.10
09/28/1986 11.10
09/29/1986 11.70
09/30/1986 14.50
10/01/1986 15.50
10/02/1986 14.10
10/03/1986 11.70
10/04/1986 10.70
10/05/1986 10.30
10/06/1986 11.00
10/07/1986 15.30
10/08/1986 11.80
10/09/1986 6.60
10/10/1986 12.80
10/11/1986 12.90
10/12/1986 14.90
10/13/1986 15.80
10/14/1986 15.30
10/15/1986 16.70
10/16/1986 14.60
10/17/1986 13.60
10/18/1986 9.74
10/19/1986 9.23
10/20/1986 12.30
10/21/1986 9.88
10/22/1986 8.69
10/23/1986 7.79
10/24/1986 11.40
10/25/1986 5.55
10/26/1986 7.08
10/27/1986 10.80
10/28/1986 11.40
10/29/1986 13.60
10/30/1986 12.90
10/31/1986 11.10
11/01/1986 7.53
11/02/1986 6.85
11/03/1986 5.21
11/04/1986 8.78
11/05/1986 9.09
11/06/1986 12.10
11/07/1986 13.90
11/08/1986 11.60
11/09/1986 10.10
11/10/1986 14.00
11/11/1986 19.40
11/12/1986 16.60
11/13/1986 12.90
11/14/1986 12.00
11/15/1986 7.70
11/16/1986 7.70
11/17/1986 6.51
11/18/1986 8.78
11/19/1986 11.40
11/20/1986 6.57
11/21/1986 4.73
11/22/1986 2.61
11/23/1986 0.54
11/24/1986 2.39
11/25/1986 5.64
11/26/1986 6.09
11/27/1986 2.35
11/28/1986 1.70
11/29/1986 2.30
11/30/1986 0.68
12/01/1986 3.00
12/02/1986 4.96
12/03/1986 2.97
12/04/1986 0.51
12/05/1986 4.25
12/06/1986 4.50
12/07/1986 1.57
12/08/1986 1.65
12/09/1986 4.47
12/10/1986 7.22
12/11/1986 6.34
12/12/1986 3.51
12/13/1986 3.45
12/14/1986 2.70
12/15/1986 2.31
12/16/1986 1.55
12/17/1986 1.56
12/18/1986 2.63
12/19/1986 5.47
12/20/1986 4.93
12/21/1986 2.48
12/22/1986 5.04
12/23/1986 5.13
12/24/1986 3.34
12/25/1986 0.45
12/26/1986 1.11
12/27/1986 2.26
12/28/1986 1.12
12/29/1986 3.54
12/30/1986 6.94
12/31/1986 5.72
01/01/1987 4.42
01/02/1987 1.62
01/03/1987 0.00
01/04/1987 0.00
01/05/1987 4.47
01/06/1987 5.89
01/07/1987 5.07
01/08/1987 3.57
01/09/1987 0.48
01/10/1987 1.10
01/11/1987 2.24
01/12/1987 3.09
01/13/1987 3.28
01/14/1987 4.08
01/15/1987 3.20
01/16/1987 3.06
01/17/1987 1.18
01/18/1987 2.07
01/19/1987 2.57
01/20/1987 4.59
01/21/1987 6.46
01/22/1987 3.23
01/23/1987 0.81
01/24/1987 0.00
01/25/1987 0.00
01/26/1987 3.51
01/27/1987 5.38
01/28/1987 2.74
01/29/1987 3.48
01/30/1987 2.94
01/31/1987 3.71
02/01/1987 4.39
02/02/1987 1.71
02/03/1987 0.00
02/04/1987 1.31
02/05/1987 1.73
02/06/1987 1.27
02/07/1987 0.00
02/08/1987 0.00
02/09/1987 0.00
02/10/1987 0.82
02/11/1987 2.05
02/12/1987 2.07
02/13/1987 1.33
02/14/1987 0.00
02/15/1987 5.97
02/16/1987 17.70
02/17/1987 20.60
02/18/1987 22.50
02/19/1987 20.40
02/20/1987 26.40
02/21/1987 22.50
02/22/1987 17.20
02/23/1987 11.00
02/24/1987 7.33
02/25/1987 7.33
02/26/1987 8.52
02/27/1987 12.70
02/28/1987 12.40
03/01/1987 11.90
03/02/1987 7.11
03/03/1987 5.07
03/04/1987 7.59
03/05/1987 9.17
03/06/1987 9.63
03/07/1987 7.53
03/08/1987 7.36
03/09/1987 5.47
03/10/1987 4.67
03/11/1987 4.96
03/12/1987 6.74
03/13/1987 11.00
03/14/1987 1.98
03/15/1987 0.00
03/16/1987 0.00
03/17/1987 0.01
03/18/1987 2.61
03/19/1987 5.92
03/20/1987 7.48
03/21/1987 5.10
03/22/1987 4.62
03/23/1987 8.35
03/24/1987 11.60
03/25/1987 12.30
03/26/1987 5.86
03/27/1987 8.07
03/28/1987 7.87
03/29/1987 9.09
03/30/1987 7.45
03/31/1987 9.51
04/01/1987 11.10
04/02/1987 11.50
04/03/1987 11.20
04/04/1987 9.32
04/05/1987 8.27
04/06/1987 15.30
04/07/1987 16.20
04/08/1987 10.70
04/09/1987 11.70
04/10/1987 10.50
04/11/1987 7.90
04/12/1987 7.93
04/13/1987 8.44
04/14/1987 4.50
04/15/1987 7.14
04/16/1987 9.91
04/17/1987 15.40
04/18/1987 14.20
04/19/1987 7.48
04/20/1987 19.90
04/21/1987 23.20
04/22/1987 25.00
04/23/1987 28.90
04/24/1987 28.60
04/25/1987 28.10
04/26/1987 31.10
04/27/1987 29.40
04/28/1987 29.40
04/29/1987 30.60
04/30/1987 30.00
05/01/1987 34.80
05/02/1987 31.10
05/03/1987 36.00
05/04/1987 40.20
05/05/1987 22.90
05/06/1987 18.90
05/07/1987 19.70
05/08/1987 20.20
05/09/1987 15.90
05/10/1987 17.60
05/11/1987 10.10
05/12/1987 5.44
05/13/1987 5.32
05/14/1987 1.84
05/15/1987 1.76
05/16/1987 2.36
05/17/1987 1.27
05/18/1987 2.49
05/19/1987 6.14
05/20/1987 9.85
05/21/1987 11.80
05/22/1987 14.00
05/23/1987 15.70
05/24/1987 15.20
05/25/1987 18.20
05/26/1987 25.40
05/27/1987 28.30
05/28/1987 33.40
05/29/1987 35.40
05/30/1987 42.50
05/31/1987 45.00
06/01/1987 28.90
06/02/1987 30.00
06/03/1987 35.70
06/04/1987 24.30
06/05/1987 22.30
06/06/1987 16.10
06/07/1987 11.00
06/08/1987 7.53
06/09/1987 9.88
06/10/1987 13.20
06/11/1987 13.60
06/12/1987 7.22
06/13/1987 0.00
06/14/1987 0.00
06/15/1987 1.13
06/16/1987 3.17
06/17/1987 2.83
06/18/1987 2.42
06/19/1987 3.00
06/20/1987 2.26
06/21/1987 1.14
06/22/1987 1.83
06/23/1987 4.64
06/24/1987 7.99
06/25/1987 8.98
06/26/1987 12.10
06/27/1987 15.90
06/28/1987 23.40
06/29/1987 35.10
06/30/1987 43.30
07/01/1987 41.30
07/02/1987 49.00
07/03/1987 55.80
07/04/1987 55.80
07/05/1987 49.80
07/06/1987 52.40
07/07/1987 56.90
07/08/1987 50.10
07/09/1987 47.60
07/10/1987 51.30
07/11/1987 43.60
07/12/1987 33.70
07/13/1987 44.20
07/14/1987 46.70
07/15/1987 42.80
07/16/1987 38.50
07/17/1987 43.90
07/18/1987 40.50
07/19/1987 28.90
07/20/1987 32.30
07/21/1987 30.60
07/22/1987 29.40
07/23/1987 28.30
07/24/1987 29.40
07/25/1987 28.10
07/26/1987 17.70
07/27/1987 18.30
07/28/1987 17.00
07/29/1987 16.90
07/30/1987 9.20
07/31/1987 3.82
08/01/1987 3.09
08/02/1987 2.48
08/03/1987 6.94
08/04/1987 10.00
08/05/1987 10.70
08/06/1987 8.16
08/07/1987 7.45
08/08/1987 9.26
08/09/1987 9.60
08/10/1987 17.80
08/11/1987 22.30
08/12/1987 23.20
08/13/1987 21.20
08/14/1987 23.00
08/15/1987 24.10
08/16/1987 17.70
08/17/1987 27.00
08/18/1987 27.50
08/19/1987 27.10
08/20/1987 22.90
08/21/1987 25.90
08/22/1987 24.90
08/23/1987 20.60
08/24/1987 26.60
08/25/1987 28.90
08/26/1987 28.60
08/27/1987 26.30
08/28/1987 25.10
08/29/1987 20.00
08/30/1987 20.20
08/31/1987 26.90
09/01/1987 27.90
09/02/1987 34.00
09/03/1987 28.30
09/04/1987 23.80
09/05/1987 15.60
09/06/1987 17.00
09/07/1987 22.40
09/08/1987 26.00
09/09/1987 19.40
09/10/1987 13.30
09/11/1987 10.80
09/12/1987 9.51
09/13/1987 11.70
09/14/1987 19.30
09/15/1987 29.40
09/16/1987 26.60
09/17/1987 26.10
09/18/1987 27.10
09/19/1987 24.40
09/20/1987 22.00
09/21/1987 20.90
09/22/1987 13.00
09/23/1987 8.58
09/24/1987 6.88
09/25/1987 11.70
09/26/1987 11.40
09/27/1987 9.66
09/28/1987 6.77
09/29/1987 5.44
09/30/1987 5.32
10/01/1987 3.74
10/02/1987 4.02
10/03/1987 3.65
10/04/1987 1.29
10/05/1987 1.57
10/06/1987 7.36
10/07/1987 9.71
10/08/1987 11.40
10/09/1987 13.00
10/10/1987 9.51
10/11/1987 10.90
10/12/1987 14.00
10/13/1987 14.40
10/14/1987 16.50
10/15/1987 17.90
10/16/1987 16.00
10/17/1987 16.00
10/18/1987 16.50
10/19/1987 18.20
10/20/1987 18.60
10/21/1987 18.00
10/22/1987 17.60
10/23/1987 18.40
10/24/1987 13.10
10/25/1987 13.20
10/26/1987 16.20
10/27/1987 17.50
10/28/1987 16.90
10/29/1987 20.40
10/30/1987 18.30
10/31/1987 16.10
11/01/1987 15.80
11/02/1987 17.00
11/03/1987 17.60
11/04/1987 17.90
11/05/1987 18.60
11/06/1987 20.40
11/07/1987 13.80
11/08/1987 12.10
11/09/1987 13.30
11/10/1987 15.40
11/11/1987 18.00
11/12/1987 17.80
11/13/1987 17.40
11/14/1987 11.90
11/15/1987 6.74
11/16/1987 3.57
11/17/1987 4.02
11/18/1987 2.89
11/19/1987 2.79
11/20/1987 9.06
11/21/1987 9.66
11/22/1987 9.51
11/23/1987 10.80
11/24/1987 9.57
11/25/1987 9.74
11/26/1987 10.90
11/27/1987 10.80
11/28/1987 7.28
11/29/1987 6.63
11/30/1987 9.51
12/01/1987 9.51
12/02/1987 7.08
12/03/1987 4.96
12/04/1987 2.78
12/05/1987 5.66
12/06/1987 6.99
12/07/1987 8.18
12/08/1987 11.80
12/09/1987 11.40
12/10/1987 11.50
12/11/1987 9.91
12/12/1987 5.61
12/13/1987 4.39
12/14/1987 7.08
12/15/1987 10.50
12/16/1987 10.00
12/17/1987 9.85
12/18/1987 8.13
12/19/1987 4.42
12/20/1987 5.58
12/21/1987 10.80
12/22/1987 11.10
12/23/1987 10.80
12/24/1987 6.03
12/25/1987 3.57
12/26/1987 4.36
12/27/1987 4.70
12/28/1987 17.60
12/29/1987 22.20
12/30/1987 22.90
12/31/1987 23.70
01/01/1988 20.20
01/02/1988 20.00
01/03/1988 20.20
01/04/1988 25.20
01/05/1988 21.70
01/06/1988 22.10
01/07/1988 20.30
01/08/1988 16.10
01/09/1988 16.90
01/10/1988 11.30
01/11/1988 7.87
01/12/1988 6.68
01/13/1988 10.60
01/14/1988 12.50
01/15/1988 10.80
01/16/1988 2.27
01/17/1988 8.35
01/18/1988 7.50
01/19/1988 6.20
01/20/1988 3.82
01/21/1988 0.70
01/22/1988 0.60
01/23/1988 1.09
01/24/1988 2.21
01/25/1988 1.14
01/26/1988 1.00
01/27/1988 0.97
01/28/1988 3.09
01/29/1988 3.85
01/30/1988 4.16
01/31/1988 3.11
02/01/1988 2.03
02/02/1988 3.09
02/03/1988 4.50
02/04/1988 5.41
02/05/1988 3.40
02/06/1988 2.31
02/07/1988 3.26
02/08/1988 3.94
02/09/1988 4.70
02/10/1988 5.32
02/11/1988 5.27
02/12/1988 6.12
02/13/1988 6.31
02/14/1988 4.87
02/15/1988 3.94
02/16/1988 4.81
02/17/1988 5.86
02/18/1988 4.30
02/19/1988 2.40
02/20/1988 0.01
02/21/1988 0.01
02/22/1988 1.09
02/23/1988 5.66
02/24/1988 6.91
02/25/1988 6.31
02/26/1988 6.00
02/27/1988 3.62
02/28/1988 4.64
02/29/1988 8.61
03/01/1988 8.38
03/02/1988 8.24
03/03/1988 9.32
03/04/1988 10.10
03/05/1988 6.77
03/06/1988 6.31
03/07/1988 7.08
03/08/1988 14.10
03/09/1988 16.80
03/10/1988 17.20
03/11/1988 15.60
03/12/1988 14.40
03/13/1988 12.60
03/14/1988 15.60
03/15/1988 19.10
03/16/1988 18.40
03/17/1988 17.70
03/18/1988 12.20
03/19/1988 7.45
03/20/1988 7.39
03/21/1988 7.59
03/22/1988 8.92
03/23/1988 9.77
03/24/1988 12.90
03/25/1988 13.20
03/26/1988 12.60
03/27/1988 11.80
03/28/1988 17.00
03/29/1988 17.60
03/30/1988 14.00
03/31/1988 13.50
04/01/1988 14.90
04/02/1988 12.60
04/03/1988 11.00
04/04/1988 11.30
04/05/1988 12.40
04/06/1988 13.60
04/07/1988 14.60
04/08/1988 14.20
04/09/1988 12.00
04/10/1988 14.40
04/11/1988 17.00
04/12/1988 17.30
04/13/1988 17.30
04/14/1988 17.20
04/15/1988 18.50
04/16/1988 14.60
04/17/1988 14.60
04/18/1988 22.10
04/19/1988 24.40
04/20/1988 24.90
04/21/1988 26.20
04/22/1988 25.10
04/23/1988 27.50
04/24/1988 32.00
04/25/1988 37.40
04/26/1988 39.10
04/27/1988 43.30
04/28/1988 42.50
04/29/1988 41.10
04/30/1988 47.00
05/01/1988 47.30
05/02/1988 50.10
05/03/1988 49.00
05/04/1988 49.60
05/05/1988 49.30
05/06/1988 46.70
05/07/1988 47.60
05/08/1988 45.00
05/09/1988 49.00
05/10/1988 51.80
05/11/1988 51.80
05/12/1988 41.60
05/13/1988 34.30
05/14/1988 35.10
05/15/1988 32.80
05/16/1988 32.80
05/17/1988 28.30
05/18/1988 26.90
05/19/1988 29.20
05/20/1988 32.60
05/21/1988 32.00
05/22/1988 27.50
05/23/1988 30.90
05/24/1988 38.20
05/25/1988 41.10
05/26/1988 38.80
05/27/1988 41.90
05/28/1988 50.70
05/29/1988 50.70
05/30/1988 53.80
05/31/1988 56.60
06/01/1988 56.40
06/02/1988 57.80
06/03/1988 36.20
06/04/1988 34.80
06/05/1988 41.90
06/06/1988 35.70
06/07/1988 43.00
06/08/1988 47.00
06/09/1988 47.60
06/10/1988 51.80
06/11/1988 43.90
06/12/1988 49.80
06/13/1988 56.90
06/14/1988 58.00
06/15/1988 61.70
06/16/1988 60.00
06/17/1988 54.90
06/18/1988 48.10
06/19/1988 42.50
06/20/1988 44.70
06/21/1988 45.90
06/22/1988 43.30
06/23/1988 39.90
06/24/1988 43.00
06/25/1988 46.20
06/26/1988 44.20
06/27/1988 45.30
06/28/1988 47.00
06/29/1988 48.70
06/30/1988 50.10
07/01/1988 53.80
07/02/1988 50.40
07/03/1988 50.70
07/04/1988 51.30
07/05/1988 54.70
07/06/1988 49.00
07/07/1988 42.80
07/08/1988 41.30
07/09/1988 39.90
07/10/1988 30.90
07/11/1988 32.00
07/12/1988 34.30
07/13/1988 36.20
07/14/1988 35.70
07/15/1988 39.60
07/16/1988 37.10
07/17/1988 35.10
07/18/1988 36.00
07/19/1988 34.00
07/20/1988 34.30
07/21/1988 27.90
07/22/1988 27.40
07/23/1988 30.90
07/24/1988 29.40
07/25/1988 27.00
07/26/1988 28.30
07/27/1988 30.60
07/28/1988 26.00
07/29/1988 22.60
07/30/1988 21.20
07/31/1988 23.80
08/01/1988 24.50
08/02/1988 23.40
08/03/1988 24.00
08/04/1988 17.20
08/05/1988 17.10
08/06/1988 10.90
08/07/1988 6.00
08/08/1988 9.43
08/09/1988 14.80
08/10/1988 15.10
08/11/1988 15.40
08/12/1988 18.30
08/13/1988 19.40
08/14/1988 18.20
08/15/1988 20.70
08/16/1988 20.10
08/17/1988 20.70
08/18/1988 16.80
08/19/1988 16.90
08/20/1988 17.00
08/21/1988 15.70
08/22/1988 16.80
08/23/1988 17.80
08/24/1988 11.40
08/25/1988 11.00
08/26/1988 12.30
08/27/1988 14.90
08/28/1988 11.30
08/29/1988 11.30
08/30/1988 10.10
08/31/1988 8.38
09/01/1988 5.86
09/02/1988 8.33
09/03/1988 2.83
09/04/1988 2.31
09/05/1988 2.59
09/06/1988 5.18
09/07/1988 5.27
09/08/1988 6.31
09/09/1988 6.29
09/10/1988 4.45
09/11/1988 4.19
09/12/1988 5.66
09/13/1988 5.15
09/14/1988 5.69
09/15/1988 1.44
09/16/1988 0.02
09/17/1988 0.02
09/18/1988 1.01
09/19/1988 3.28
09/20/1988 14.80
09/21/1988 15.60
09/22/1988 16.50
09/23/1988 16.00
09/24/1988 13.00
09/25/1988 14.20
09/26/1988 14.60
09/27/1988 18.10
09/28/1988 20.50
09/29/1988 20.00
09/30/1988 17.10
10/01/1988 13.50
10/02/1988 15.30
10/03/1988 15.40
10/04/1988 12.30
10/05/1988 10.40
10/06/1988 8.04
10/07/1988 8.92
10/08/1988 8.64
10/09/1988 8.38
10/10/1988 12.40
10/11/1988 13.70
10/12/1988 12.30
10/13/1988 9.51
10/14/1988 11.60
10/15/1988 10.80
10/16/1988 10.40
10/17/1988 15.20
10/18/1988 17.30
10/19/1988 18.50
10/20/1988 17.20
10/21/1988 16.80
10/22/1988 13.20
10/23/1988 13.20
10/24/1988 21.30
10/25/1988 22.90
10/26/1988 23.10
10/27/1988 20.00
10/28/1988 26.90
10/29/1988 28.30
10/30/1988 26.20
10/31/1988 30.60
11/01/1988 36.20
11/02/1988 30.00
11/03/1988 25.10
11/04/1988 25.80
11/05/1988 23.10
11/06/1988 17.90
11/07/1988 21.80
11/08/1988 19.30
11/09/1988 17.90
11/10/1988 13.30
11/11/1988 15.70
11/12/1988 12.20
11/13/1988 11.80
11/14/1988 13.80
11/15/1988 15.90
11/16/1988 12.00
11/17/1988 11.20
11/18/1988 12.60
11/19/1988 10.60
11/20/1988 10.80
11/21/1988 13.30
11/22/1988 12.60
11/23/1988 12.00
11/24/1988 6.94
11/25/1988 9.71
11/26/1988 6.71
11/27/1988 6.60
11/28/1988 12.20
11/29/1988 16.10
11/30/1988 15.00
12/01/1988 13.00
12/02/1988 10.10
12/03/1988 11.10
12/04/1988 10.30
12/05/1988 10.70
12/06/1988 11.60
12/07/1988 13.80
12/08/1988 17.40
12/09/1988 15.90
12/10/1988 10.80
12/11/1988 9.97
12/12/1988 12.80
12/13/1988 15.00
12/14/1988 15.00
12/15/1988 15.10
12/16/1988 14.40
12/17/1988 10.60
12/18/1988 10.60
12/19/1988 18.00
12/20/1988 22.70
12/21/1988 14.60
12/22/1988 14.40
12/23/1988 11.20
12/24/1988 10.40
12/25/1988 10.50
12/26/1988 10.60
12/27/1988 24.60
12/28/1988 28.30
12/29/1988 29.70
12/30/1988 27.20
12/31/1988 25.20
01/01/1989 32.00
01/02/1989 39.10
01/03/1989 42.80
01/04/1989 44.70
01/05/1989 44.50
01/06/1989 42.20
01/07/1989 42.50
01/08/1989 41.60
01/09/1989 41.10
01/10/1989 43.30
01/11/1989 44.50
01/12/1989 44.70
01/13/1989 43.90
01/14/1989 40.50
01/15/1989 42.80
01/16/1989 39.40
01/17/1989 40.50
01/18/1989 40.20
01/19/1989 37.40
01/20/1989 36.50
01/21/1989 27.40
01/22/1989 29.20
01/23/1989 29.20
01/24/1989 33.70
01/25/1989 36.20
01/26/1989 36.50
01/27/1989 37.90
01/28/1989 34.50
01/29/1989 30.00
01/30/1989 34.30
01/31/1989 36.50
02/01/1989 36.00
02/02/1989 33.10
02/03/1989 23.80
02/04/1989 14.80
02/05/1989 11.90
02/06/1989 11.60
02/07/1989 8.58
02/08/1989 11.40
02/09/1989 12.50
02/10/1989 13.50
02/11/1989 11.90
02/12/1989 12.00
02/13/1989 18.20
02/14/1989 20.60
02/15/1989 19.10
02/16/1989 19.00
02/17/1989 21.40
02/18/1989 20.80
02/19/1989 20.50
02/20/1989 18.30
02/21/1989 21.50
02/22/1989 25.90
02/23/1989 24.70
02/24/1989 25.50
02/25/1989 25.10
02/26/1989 25.00
02/27/1989 30.60
02/28/1989 32.80
03/01/1989 34.50
03/02/1989 35.40
03/03/1989 35.10
03/04/1989 31.70
03/05/1989 31.70
03/06/1989 32.80
03/07/1989 32.00
03/08/1989 32.30
03/09/1989 32.60
03/10/1989 30.30
03/11/1989 33.70
03/12/1989 35.10
03/13/1989 36.80
03/14/1989 37.10
03/15/1989 35.40
03/16/1989 34.50
03/17/1989 32.00
03/18/1989 31.70
03/19/1989 31.40
03/20/1989 34.50
03/21/1989 36.00
03/22/1989 35.40
03/23/1989 35.10
03/24/1989 29.40
03/25/1989 22.20
03/26/1989 28.30
03/27/1989 27.80
03/28/1989 28.10
03/29/1989 33.40
03/30/1989 32.80
03/31/1989 2.79
04/01/1989 22.10
04/02/1989 21.50
04/03/1989 29.20
04/04/1989 33.10
04/05/1989 32.00
04/06/1989 35.10
04/07/1989 38.20
04/08/1989 36.20
04/09/1989 33.40
04/10/1989 42.50
04/11/1989 41.90
04/12/1989 36.80
04/13/1989 33.40
04/14/1989 20.40
04/15/1989 19.90
04/16/1989 17.00
04/17/1989 20.80
04/18/1989 20.00
04/19/1989 22.30
04/20/1989 23.40
04/21/1989 24.90
04/22/1989 21.00
04/23/1989 28.10
04/24/1989 31.70
04/25/1989 33.70
04/26/1989 32.80
04/27/1989 37.70
04/28/1989 30.00
04/29/1989 25.10
04/30/1989 12.10
05/01/1989 6.43
05/02/1989 3.82
05/03/1989 3.77
05/04/1989 3.54
05/05/1989 2.70
05/06/1989 2.17
05/07/1989 0.03
05/08/1989 6.06
05/09/1989 10.10
05/10/1989 14.40
05/11/1989 19.50
05/12/1989 27.90
05/13/1989 28.60
05/14/1989 34.00
05/15/1989 42.20
05/16/1989 44.20
05/17/1989 43.30
05/18/1989 43.00
05/19/1989 50.70
05/20/1989 51.80
05/21/1989 54.70
05/22/1989 60.60
05/23/1989 68.00
05/24/1989 65.40
05/25/1989 66.80
05/26/1989 70.20
05/27/1989 75.60
05/28/1989 73.10
05/29/1989 75.00
05/30/1989 80.10
05/31/1989 78.20
06/01/1989 76.50
06/02/1989 77.60
06/03/1989 71.90
06/04/1989 69.90
06/05/1989 64.80
06/06/1989 68.00
06/07/1989 67.40
06/08/1989 68.50
06/09/1989 69.10
06/10/1989 62.90
06/11/1989 63.10
06/12/1989 65.70
06/13/1989 65.70
06/14/1989 55.20
06/15/1989 56.90
06/16/1989 56.60
06/17/1989 49.30
06/18/1989 42.20
06/19/1989 39.90
06/20/1989 48.10
06/21/1989 41.90
06/22/1989 44.20
06/23/1989 40.50
06/24/1989 33.10
06/25/1989 24.60
06/26/1989 30.00
06/27/1989 17.00
06/28/1989 19.40
06/29/1989 22.00
06/30/1989 22.90
07/01/1989 23.80
07/02/1989 23.60
07/03/1989 28.00
07/04/1989 26.40
07/05/1989 31.70
07/06/1989 33.10
07/07/1989 34.50
07/08/1989 30.90
07/09/1989 29.70
07/10/1989 32.60
07/11/1989 34.00
07/12/1989 34.30
07/13/1989 30.60
07/14/1989 31.70
07/15/1989 25.90
07/16/1989 23.20
07/17/1989 29.70
07/18/1989 30.30
07/19/1989 32.80
07/20/1989 31.70
07/21/1989 31.40
07/22/1989 31.40
07/23/1989 31.10
07/24/1989 31.10
07/25/1989 31.10
07/26/1989 26.50
07/27/1989 20.40
07/28/1989 16.70
07/29/1989 14.40
07/30/1989 13.10
07/31/1989 7.05
08/01/1989 3.37
08/02/1989 3.77
08/03/1989 10.30
08/04/1989 11.20
08/05/1989 7.73
08/06/1989 9.71
08/07/1989 17.10
08/08/1989 24.00
08/09/1989 23.60
08/10/1989 25.70
08/11/1989 26.20
08/12/1989 21.50
08/13/1989 21.40
08/14/1989 22.70
08/15/1989 24.10
08/16/1989 22.90
08/17/1989 23.50
08/18/1989 22.60
08/19/1989 20.50
08/20/1989 13.00
08/21/1989 14.70
08/22/1989 15.30
08/23/1989 14.50
08/24/1989 16.50
08/25/1989 18.40
08/26/1989 17.80
08/27/1989 13.90
08/28/1989 24.00
08/29/1989 25.00
08/30/1989 23.50
08/31/1989 23.00
09/01/1989 27.50
09/02/1989 28.20
09/03/1989 29.20
09/04/1989 32.00
09/05/1989 31.70
09/06/1989 34.00
09/07/1989 33.40
09/08/1989 33.40
09/09/1989 29.20
09/10/1989 25.10
09/11/1989 28.20
09/12/1989 29.40
09/13/1989 30.00
09/14/1989 27.80
09/15/1989 30.00
09/16/1989 24.40
09/17/1989 19.80
09/18/1989 23.80
09/19/1989 23.50
09/20/1989 23.20
09/21/1989 24.70
09/22/1989 27.00
09/23/1989 23.60
09/24/1989 25.90
09/25/1989 25.40
09/26/1989 24.90
09/27/1989 25.10
09/28/1989 20.00
09/29/1989 20.60
09/30/1989 15.60
10/01/1989 16.80
10/02/1989 19.40
10/03/1989 19.20
10/04/1989 19.50
10/05/1989 19.50
10/06/1989 20.60
10/07/1989 16.10
10/08/1989 16.10
10/09/1989 31.40
10/10/1989 39.10
10/11/1989 36.50
10/12/1989 21.00
10/13/1989 21.90
10/14/1989 19.30
10/15/1989 14.60
10/16/1989 21.30
10/17/1989 25.20
10/18/1989 24.90
10/19/1989 25.30
10/20/1989 25.50
10/21/1989 21.50
10/22/1989 20.80
10/23/1989 27.10
10/24/1989 31.70
10/25/1989 32.00
10/26/1989 30.00
10/27/1989 25.60
10/28/1989 27.10
10/29/1989 24.70
10/30/1989 26.50
10/31/1989 27.30
11/01/1989 29.70
11/02/1989 25.80
11/03/1989 24.20
11/04/1989 21.10
11/05/1989 18.00
11/06/1989 21.10
11/07/1989 20.80
11/08/1989 21.80
11/09/1989 19.50
11/10/1989 18.00
11/11/1989 17.50
11/12/1989 17.60
11/13/1989 22.10
11/14/1989 25.00
11/15/1989 22.40
11/16/1989 25.50
11/17/1989 25.80
11/18/1989 21.30
11/19/1989 21.00
11/20/1989 14.80
11/21/1989 12.10
11/22/1989 10.60
11/23/1989 7.16
11/24/1989 6.99
11/25/1989 6.65
11/26/1989 6.31
11/27/1989 11.30
11/28/1989 11.00
11/29/1989 9.23
11/30/1989 16.20
12/01/1989 20.00
12/02/1989 9.57
12/03/1989 8.72
12/04/1989 18.90
12/05/1989 20.60
12/06/1989 7.65
12/07/1989 7.16
12/08/1989 8.55
12/09/1989 2.30
12/10/1989 2.29
12/11/1989 2.29
12/12/1989 2.67
12/13/1989 0.15
12/14/1989 0.15
12/15/1989 5.18
12/16/1989 3.11
12/17/1989 0.09
12/18/1989 0.15
12/19/1989 3.51
12/20/1989 6.82
12/21/1989 13.50
12/22/1989 12.70
12/23/1989 9.17
12/24/1989 5.49
12/25/1989 7.53
12/26/1989 9.68
12/27/1989 11.20
12/28/1989 9.06
12/29/1989 5.75
12/30/1989 5.86
12/31/1989 4.50
01/01/1990 4.45
01/02/1990 8.01
01/03/1990 14.20
01/04/1990 12.90
01/05/1990 12.20
01/06/1990 2.23
01/07/1990 3.17
01/08/1990 18.60
01/09/1990 23.70
01/10/1990 24.30
01/11/1990 28.60
01/12/1990 28.00
01/13/1990 26.00
01/14/1990 22.90
01/15/1990 28.20
01/16/1990 29.70
01/17/1990 30.60
01/18/1990 29.20
01/19/1990 29.70
01/20/1990 28.30
01/21/1990 28.30
01/22/1990 34.60
01/23/1990 38.80
01/24/1990 38.80
01/25/1990 42.20
01/26/1990 45.60
01/27/1990 46.20
01/28/1990 43.90
01/29/1990 48.10
01/30/1990 52.10
01/31/1990 52.70
02/01/1990 49.80
02/02/1990 51.30
02/03/1990 51.50
02/04/1990 50.70
02/05/1990 49.30
02/06/1990 52.40
02/07/1990 49.80
02/08/1990 47.00
02/09/1990 43.60
02/10/1990 35.10
02/11/1990 34.00
02/12/1990 33.10
02/13/1990 33.70
02/14/1990 34.80
02/15/1990 35.10
02/16/1990 31.70
02/17/1990 26.50
02/18/1990 24.50
02/19/1990 22.10
02/20/1990 25.20
02/21/1990 19.40
02/22/1990 12.50
02/23/1990 17.50
02/24/1990 14.90
02/25/1990 7.67
02/26/1990 5.18
02/27/1990 6.20
02/28/1990 6.15
03/01/1990 5.49
03/02/1990 4.02
03/03/1990 2.97
03/04/1990 2.23
03/05/1990 2.43
03/06/1990 4.79
03/07/1990 6.37
03/08/1990 6.29
03/09/1990 6.49
03/10/1990 4.64
03/11/1990 4.64
03/12/1990 12.00
03/13/1990 12.50
03/14/1990 9.49
03/15/1990 8.10
03/16/1990 9.01
03/17/1990 9.29
03/18/1990 8.67
03/19/1990 13.80
03/20/1990 14.90
03/21/1990 16.80
03/22/1990 16.70
03/23/1990 16.10
03/24/1990 16.40
03/25/1990 16.70
03/26/1990 18.20
03/27/1990 18.30
03/28/1990 15.90
03/29/1990 14.80
03/30/1990 11.90
03/31/1990 8.16
04/01/1990 7.73
04/02/1990 9.49
04/03/1990 22.30
04/04/1990 17.80
04/05/1990 11.50
04/06/1990 11.20
04/07/1990 8.21
04/08/1990 15.70
04/09/1990 19.30
04/10/1990 19.90
04/11/1990 19.10
04/12/1990 15.60
04/13/1990 12.90
04/14/1990 8.92
04/15/1990 14.40
04/16/1990 14.50
04/17/1990 12.80
04/18/1990 15.90
04/19/1990 20.50
04/20/1990 15.00
04/21/1990 10.90
04/22/1990 11.10
04/23/1990 20.80
04/24/1990 16.50
04/25/1990 20.60
04/26/1990 24.30
04/27/1990 22.40
04/28/1990 17.80
04/29/1990 8.38
04/30/1990 16.20
05/01/1990 22.10
05/02/1990 24.80
05/03/1990 27.00
05/04/1990 24.00
05/05/1990 20.50
05/06/1990 21.30
05/07/1990 17.40
05/08/1990 10.40
05/09/1990 10.10
05/10/1990 13.00
05/11/1990 4.47
05/12/1990 2.53
05/13/1990 0.14
05/14/1990 1.89
05/15/1990 6.00
05/16/1990 5.64
05/17/1990 10.30
05/18/1990 12.90
05/19/1990 17.50
05/20/1990 24.70
05/21/1990 42.50
05/22/1990 51.00
05/23/1990 54.90
05/24/1990 58.10
05/25/1990 72.20
05/26/1990 74.50
05/27/1990 71.40
05/28/1990 72.20
05/29/1990 75.90
05/30/1990 74.80
05/31/1990 75.00
06/01/1990 81.30
06/02/1990 78.40
06/03/1990 74.20
06/04/1990 78.40
06/05/1990 82.40
06/06/1990 82.10
06/07/1990 73.10
06/08/1990 75.30
06/09/1990 75.00
06/10/1990 69.10
06/11/1990 61.70
06/12/1990 57.20
06/13/1990 54.10
06/14/1990 51.80
06/15/1990 49.80
06/16/1990 43.60
06/17/1990 43.90
06/18/1990 55.20
06/19/1990 54.70
06/20/1990 58.30
06/21/1990 56.90
06/22/1990 56.90
06/23/1990 54.70
06/24/1990 53.00
06/25/1990 56.40
06/26/1990 60.30
06/27/1990 61.20
06/28/1990 61.20
06/29/1990 60.30
06/30/1990 56.60
07/01/1990 53.50
07/02/1990 50.70
07/03/1990 49.80
07/04/1990 48.70
07/05/1990 42.80
07/06/1990 40.50
07/07/1990 33.70
07/08/1990 20.20
07/09/1990 16.40
07/10/1990 17.10
07/11/1990 18.40
07/12/1990 18.40
07/13/1990 17.50
07/14/1990 13.90
07/15/1990 12.80
07/16/1990 14.10
07/17/1990 17.50
07/18/1990 18.40
07/19/1990 15.90
07/20/1990 15.00
07/21/1990 19.10
07/22/1990 22.60
07/23/1990 15.60
07/24/1990 13.60
07/25/1990 15.50
07/26/1990 15.10
07/27/1990 18.40
07/28/1990 14.90
07/29/1990 13.60
07/30/1990 21.30
07/31/1990 25.20
08/01/1990 25.10
08/02/1990 25.60
08/03/1990 30.60
08/04/1990 31.70
08/05/1990 27.00
08/06/1990 27.40
08/07/1990 26.10
08/08/1990 27.20
08/09/1990 29.20
08/10/1990 28.30
08/11/1990 25.70
08/12/1990 14.50
08/13/1990 12.00
08/14/1990 11.00
08/15/1990 11.00
08/16/1990 13.80
08/17/1990 21.60
08/18/1990 18.40
08/19/1990 16.30
08/20/1990 23.00
08/21/1990 25.50
08/22/1990 25.30
08/23/1990 25.70
08/24/1990 20.00
08/25/1990 17.00
08/26/1990 14.20
08/27/1990 18.70
08/28/1990 20.10
08/29/1990 23.70
08/30/1990 25.50
08/31/1990 26.90
09/01/1990 29.20
09/02/1990 33.40
09/03/1990 36.20
09/04/1990 33.40
09/05/1990 31.20
09/06/1990 27.60
09/07/1990 17.50
09/08/1990 17.10
09/09/1990 15.00
09/10/1990 14.80
09/11/1990 16.50
09/12/1990 16.80
09/13/1990 17.20
09/14/1990 15.80
09/15/1990 11.30
09/16/1990 11.20
09/17/1990 14.30
09/18/1990 12.60
09/19/1990 12.30
09/20/1990 12.20
09/21/1990 8.10
09/22/1990 8.58
09/23/1990 5.89
09/24/1990 8.81
09/25/1990 13.60
09/26/1990 15.20
09/27/1990 13.30
09/28/1990 10.90
09/29/1990 7.62
09/30/1990 8.27
10/01/1990 11.40
10/02/1990 12.10
10/03/1990 11.80
10/04/1990 13.50
10/05/1990 18.40
10/06/1990 17.20
10/07/1990 17.90
10/08/1990 33.40
10/09/1990 34.30
10/10/1990 24.40
10/11/1990 15.60
10/12/1990 13.00
10/13/1990 11.90
10/14/1990 11.70
10/15/1990 21.10
10/16/1990 25.00
10/17/1990 25.50
10/18/1990 24.40
10/19/1990 26.70
10/20/1990 28.90
10/21/1990 30.60
10/22/1990 30.00
10/23/1990 26.10
10/24/1990 26.50
10/25/1990 20.40
10/26/1990 18.80
10/27/1990 17.40
10/28/1990 14.50
10/29/1990 16.10
10/30/1990 15.10
10/31/1990 14.90
11/01/1990 15.10
11/02/1990 15.20
11/03/1990 14.90
11/04/1990 14.40
11/05/1990 11.60
11/06/1990 10.80
11/07/1990 11.10
11/08/1990 10.80
11/09/1990 15.70
11/10/1990 19.50
11/11/1990 13.60
11/12/1990 6.97
11/13/1990 9.97
11/14/1990 7.76
11/15/1990 7.99
11/16/1990 7.70
11/17/1990 3.43
11/18/1990 5.30
11/19/1990 13.30
11/20/1990 15.70
11/21/1990 15.60
11/22/1990 10.90
11/23/1990 10.30
11/24/1990 16.30
11/25/1990 16.90
11/26/1990 19.60
11/27/1990 19.80
11/28/1990 19.40
11/29/1990 21.20
11/30/1990 20.60
12/01/1990 9.69
12/02/1990 6.26
12/03/1990 10.30
12/04/1990 14.10
12/05/1990 14.00
12/06/1990 14.10
12/07/1990 13.70
12/08/1990 7.56
12/09/1990 5.61
12/10/1990 10.80
12/11/1990 11.70
12/12/1990 17.30
12/13/1990 20.90
12/14/1990 22.80
12/15/1990 21.00
12/16/1990 27.90
12/17/1990 32.30
12/18/1990 37.40
12/19/1990 37.70
12/20/1990 38.20
12/21/1990 37.70
12/22/1990 36.00
12/23/1990 30.60
12/24/1990 13.60
12/25/1990 7.79
12/26/1990 25.50
12/27/1990 29.70
12/28/1990 27.60
12/29/1990 26.60
12/30/1990 20.90
12/31/1990 16.40
01/01/1991 18.00
01/02/1991 20.20
01/03/1991 27.00
01/04/1991 24.90
01/05/1991 19.50
01/06/1991 17.80
01/07/1991 23.40
01/08/1991 22.10
01/09/1991 25.70
01/10/1991 26.10
01/11/1991 26.80
01/12/1991 28.30
01/13/1991 30.00
01/14/1991 34.80
01/15/1991 37.90
01/16/1991 36.20
01/17/1991 42.80
01/18/1991 48.40
01/19/1991 51.00
01/20/1991 53.00
01/21/1991 54.90
01/22/1991 54.70
01/23/1991 53.80
01/24/1991 53.20
01/25/1991 54.40
01/26/1991 50.70
01/27/1991 49.80
01/28/1991 49.80
01/29/1991 50.40
01/30/1991 52.10
01/31/1991 53.00
02/01/1991 45.90
02/02/1991 36.20
02/03/1991 35.70
02/04/1991 27.90
02/05/1991 18.60
02/06/1991 22.10
02/07/1991 19.30
02/08/1991 13.70
02/09/1991 2.50
02/10/1991 2.42
02/11/1991 3.34
02/12/1991 6.15
02/13/1991 6.88
02/14/1991 6.97
02/15/1991 6.23
02/16/1991 3.74
02/17/1991 3.06
02/18/1991 5.41
02/19/1991 6.68
02/20/1991 5.66
02/21/1991 5.58
02/22/1991 2.69
02/23/1991 0.14
02/24/1991 0.08
02/25/1991 2.76
02/26/1991 5.81
02/27/1991 11.90
02/28/1991 11.50
03/01/1991 9.26
03/02/1991 4.67
03/03/1991 4.70
03/04/1991 6.37
03/05/1991 11.80
03/06/1991 11.60
03/07/1991 13.60
03/08/1991 12.40
03/09/1991 9.52
03/10/1991 11.50
03/11/1991 11.90
03/12/1991 16.80
03/13/1991 17.20
03/14/1991 19.60
03/15/1991 19.90
03/16/1991 21.60
03/17/1991 27.10
03/18/1991 27.40
03/19/1991 26.50
03/20/1991 21.30
03/21/1991 20.10
03/22/1991 23.30
03/23/1991 21.30
03/24/1991 22.50
03/25/1991 26.70
03/26/1991 25.90
03/27/1991 25.80
03/28/1991 30.30
03/29/1991 27.80
03/30/1991 25.30
03/31/1991 19.50
04/01/1991 21.50
04/02/1991 23.30
04/03/1991 23.40
04/04/1991 22.20
04/05/1991 3.46
04/06/1991 0.14
04/07/1991 0.14
04/08/1991 8.30
04/09/1991 13.30
04/10/1991 6.17
04/11/1991 0.00
04/12/1991 1.17
04/13/1991 0.00
04/14/1991 0.00
04/15/1991 5.07
04/16/1991 6.29
04/17/1991 3.94
04/18/1991 3.94
04/19/1991 4.16
04/20/1991 6.23
04/21/1991 6.15
04/22/1991 11.10
04/23/1991 11.80
04/24/1991 12.00
04/25/1991 14.00
04/26/1991 21.60
04/27/1991 20.90
04/28/1991 23.90
04/29/1991 28.90
04/30/1991 30.30
05/01/1991 32.30
05/02/1991 32.00
05/03/1991 29.50
05/04/1991 29.50
05/05/1991 30.30
05/06/1991 48.10
05/07/1991 54.40
05/08/1991 58.90
05/09/1991 53.00
05/10/1991 53.80
05/11/1991 43.60
05/12/1991 40.80
05/13/1991 37.40
05/14/1991 22.90
05/15/1991 20.10
05/16/1991 26.00
05/17/1991 7.19
05/18/1991 1.29
05/19/1991 1.15
05/20/1991 1.20
05/21/1991 3.31
05/22/1991 11.90
05/23/1991 13.20
05/24/1991 11.10
05/25/1991 7.36
05/26/1991 2.79
05/27/1991 8.10
05/28/1991 16.60
05/29/1991 26.60
05/30/1991 41.60
05/31/1991 50.40
06/01/1991 61.70
06/02/1991 60.60
06/03/1991 63.70
06/04/1991 70.00
06/05/1991 70.80
06/06/1991 76.20
06/07/1991 82.40
06/08/1991 78.70
06/09/1991 78.70
06/10/1991 78.70
06/11/1991 71.10
06/12/1991 63.20
06/13/1991 66.30
06/14/1991 68.30
06/15/1991 54.40
06/16/1991 49.60
06/17/1991 46.40
06/18/1991 49.00
06/19/1991 49.60
06/20/1991 39.60
06/21/1991 32.60
06/22/1991 45.60
06/23/1991 40.50
06/24/1991 43.00
06/25/1991 45.00
06/26/1991 45.30
06/27/1991 46.20
06/28/1991 48.70
06/29/1991 47.90
06/30/1991 23.10
07/01/1991 31.40
07/02/1991 23.30
07/03/1991 18.70
07/04/1991 2.41
07/05/1991 9.74
07/06/1991 1.50
07/07/1991 0.01
07/08/1991 1.79
07/09/1991 3.17
07/10/1991 3.12
07/11/1991 3.14
07/12/1991 2.92
07/13/1991 2.27
07/14/1991 2.23
07/15/1991 3.46
07/16/1991 4.13
07/17/1991 5.07
07/18/1991 3.20
07/19/1991 2.95
07/20/1991 4.87
07/21/1991 4.84
07/22/1991 9.94
07/23/1991 12.20
07/24/1991 14.30
07/25/1991 12.50
07/26/1991 11.20
07/27/1991 9.40
07/28/1991 10.90
07/29/1991 13.60
07/30/1991 15.10
07/31/1991 15.90
08/01/1991 21.60
08/02/1991 23.10
08/03/1991 20.50
08/04/1991 22.30
08/05/1991 28.60
08/06/1991 35.40
08/07/1991 37.40
08/08/1991 37.40
08/09/1991 38.20
08/10/1991 34.30
08/11/1991 34.30
08/12/1991 34.60
08/13/1991 30.90
08/14/1991 31.40
08/15/1991 25.10
08/16/1991 19.30
08/17/1991 15.90
08/18/1991 15.30
08/19/1991 15.50
08/20/1991 23.30
08/21/1991 24.00
08/22/1991 30.60
08/23/1991 32.30
08/24/1991 27.30
08/25/1991 27.20
08/26/1991 23.10
08/27/1991 23.60
08/28/1991 24.70
08/29/1991 22.30
08/30/1991 19.90
08/31/1991 15.30
09/01/1991 13.80
09/02/1991 15.60
09/03/1991 19.40
09/04/1991 19.10
09/05/1991 17.50
09/06/1991 18.90
09/07/1991 5.92
09/08/1991 3.17
09/09/1991 5.89
09/10/1991 5.64
09/11/1991 3.37
09/12/1991 3.06
09/13/1991 2.97
09/14/1991 2.18
09/15/1991 0.00
09/16/1991 2.19
09/17/1991 0.90
09/18/1991 0.00
09/19/1991 2.62
09/20/1991 5.18
09/21/1991 2.54
09/22/1991 0.00
09/23/1991 2.54
09/24/1991 2.78
09/25/1991 1.40
09/26/1991 3.03
09/27/1991 5.41
09/28/1991 2.20
09/29/1991 0.00
09/30/1991 2.19
10/01/1991 3.91
10/02/1991 3.37
10/03/1991 4.42
10/04/1991 2.62
10/05/1991 4.79
10/06/1991 4.67
10/07/1991 7.19
10/08/1991 9.46
10/09/1991 10.90
10/10/1991 12.30
10/11/1991 12.30
10/12/1991 8.47
10/13/1991 8.58
10/14/1991 12.50
10/15/1991 14.60
10/16/1991 14.90
10/17/1991 12.30
10/18/1991 11.60
10/19/1991 21.30
10/20/1991 21.50
10/21/1991 19.90
10/22/1991 18.80
10/23/1991 17.30
10/24/1991 21.10
10/25/1991 25.50
10/26/1991 17.90
10/27/1991 17.70
10/28/1991 19.20
10/29/1991 19.70
10/30/1991 13.40
10/31/1991 8.38
11/01/1991 5.75
11/02/1991 5.21
11/03/1991 5.10
11/04/1991 5.13
11/05/1991 5.07
11/06/1991 5.49
11/07/1991 5.10
11/08/1991 3.99
11/09/1991 3.34
11/10/1991 3.43
11/11/1991 5.13
11/12/1991 5.35
11/13/1991 5.41
11/14/1991 5.64
11/15/1991 6.09
11/16/1991 5.64
11/17/1991 3.96
11/18/1991 4.84
11/19/1991 5.75
11/20/1991 6.77
11/21/1991 7.00
11/22/1991 8.35
11/23/1991 8.10
11/24/1991 7.33
11/25/1991 12.30
11/26/1991 14.20
11/27/1991 13.90
11/28/1991 11.50
11/29/1991 8.81
11/30/1991 8.78
12/01/1991 8.35
12/02/1991 10.10
12/03/1991 8.72
12/04/1991 10.00
12/05/1991 4.45
12/06/1991 2.70
12/07/1991 2.70
12/08/1991 7.67
12/09/1991 8.84
12/10/1991 9.09
12/11/1991 9.63
12/12/1991 9.52
12/13/1991 10.50
12/14/1991 10.00
12/15/1991 9.74
12/16/1991 19.00
12/17/1991 18.50
12/18/1991 17.20
12/19/1991 17.20
12/20/1991 16.60
12/21/1991 3.91
12/22/1991 1.21
12/23/1991 1.14
12/24/1991 1.77
12/25/1991 1.21
12/26/1991 3.82
12/27/1991 4.84
12/28/1991 4.98
12/29/1991 4.39
12/30/1991 5.04
12/31/1991 2.60
01/01/1992 0.82
01/02/1992 1.92
01/03/1992 2.05
01/04/1992 2.22
01/05/1992 2.23
01/06/1992 5.07
01/07/1992 5.95
01/08/1992 5.15
01/09/1992 4.87
01/10/1992 3.79
01/11/1992 0.48
01/12/1992 1.11
01/13/1992 2.10
01/14/1992 1.76
01/15/1992 2.86
01/16/1992 2.86
01/17/1992 2.83
01/18/1992 2.21
01/19/1992 0.02
01/20/1992 0.79
01/21/1992 2.86
01/22/1992 2.72
01/23/1992 0.79
01/24/1992 0.02
01/25/1992 2.25
01/26/1992 0.02
01/27/1992 5.61
01/28/1992 7.48
01/29/1992 7.11
01/30/1992 5.27
01/31/1992 1.59
02/01/1992 1.93
02/02/1992 0.00
02/03/1992 7.28
02/04/1992 8.52
02/05/1992 9.66
02/06/1992 7.50
02/07/1992 3.23
02/08/1992 2.30
02/09/1992 0.00
02/10/1992 1.74
02/11/1992 3.99
02/12/1992 4.28
02/13/1992 0.73
02/14/1992 1.25
02/15/1992 2.72
02/16/1992 1.09
02/17/1992 9.37
02/18/1992 12.70
02/19/1992 12.50
02/20/1992 2.89
02/21/1992 1.75
02/22/1992 3.40
02/23/1992 1.32
02/24/1992 3.09
02/25/1992 6.06
02/26/1992 5.95
02/27/1992 2.53
02/28/1992 0.98
02/29/1992 2.92
03/01/1992 0.99
03/02/1992 7.25
03/03/1992 7.79
03/04/1992 6.57
03/05/1992 3.71
03/06/1992 3.31
03/07/1992 4.30
03/08/1992 1.37
03/09/1992 9.54
03/10/1992 12.30
03/11/1992 12.00
03/12/1992 12.00
03/13/1992 12.20
03/14/1992 9.12
03/15/1992 8.98
03/16/1992 10.20
03/17/1992 9.18
03/18/1992 11.10
03/19/1992 19.70
03/20/1992 21.40
03/21/1992 21.30
03/22/1992 21.40
03/23/1992 26.50
03/24/1992 28.30
03/25/1992 29.70
03/26/1992 30.60
03/27/1992 30.30
03/28/1992 26.60
03/29/1992 22.70
03/30/1992 24.30
03/31/1992 21.60
04/01/1992 15.80
04/02/1992 11.70
04/03/1992 4.11
04/04/1992 5.66
04/05/1992 5.35
04/06/1992 3.65
04/07/1992 5.58
04/08/1992 5.27
04/09/1992 2.62
04/10/1992 3.62
04/11/1992 1.76
04/12/1992 1.69
04/13/1992 1.58
04/14/1992 1.72
04/15/1992 3.03
04/16/1992 9.09
04/17/1992 9.26
04/18/1992 7.02
04/19/1992 8.64
04/20/1992 10.50
04/21/1992 10.40
04/22/1992 9.12
04/23/1992 9.29
04/24/1992 6.97
04/25/1992 1.07
04/26/1992 0.03
04/27/1992 3.48
04/28/1992 5.58
04/29/1992 7.22
04/30/1992 6.26
05/01/1992 4.64
05/02/1992 2.49
05/03/1992 1.41
05/04/1992 0.00
05/05/1992 1.82
05/06/1992 2.28
05/07/1992 2.36
05/08/1992 2.76
05/09/1992 0.98
05/10/1992 0.71
05/11/1992 0.99
05/12/1992 3.34
05/13/1992 10.20
05/14/1992 11.30
05/15/1992 10.30
05/16/1992 0.90
05/17/1992 0.14
05/18/1992 0.54
05/19/1992 0.76
05/20/1992 0.06
05/21/1992 2.48
05/22/1992 1.87
05/23/1992 0.74
05/24/1992 0.00
05/25/1992 0.71
05/26/1992 1.23
05/27/1992 3.20
05/28/1992 9.26
05/29/1992 10.60
05/30/1992 5.15
05/31/1992 4.11
06/01/1992 4.22
06/02/1992 3.68
06/03/1992 7.67
06/04/1992 6.66
06/05/1992 10.10
06/06/1992 6.12
06/07/1992 4.84
06/08/1992 5.89
06/09/1992 5.58
06/10/1992 4.45
06/11/1992 7.14
06/12/1992 3.17
06/13/1992 1.99
06/14/1992 1.31
06/15/1992 9.88
06/16/1992 11.80
06/17/1992 11.60
06/18/1992 14.50
06/19/1992 24.70
06/20/1992 28.10
06/21/1992 27.40
06/22/1992 38.20
06/23/1992 52.40
06/24/1992 55.20
06/25/1992 58.90
06/26/1992 64.00
06/27/1992 66.80
06/28/1992 58.30
06/29/1992 55.80
06/30/1992 55.20
07/01/1992 60.60
07/02/1992 62.00
07/03/1992 61.50
07/04/1992 58.30
07/05/1992 56.40
07/06/1992 56.10
07/07/1992 49.00
07/08/1992 46.40
07/09/1992 45.90
07/10/1992 41.90
07/11/1992 39.60
07/12/1992 39.10
07/13/1992 39.90
07/14/1992 34.60
07/15/1992 33.10
07/16/1992 33.40
07/17/1992 32.60
07/18/1992 31.20
07/19/1992 28.60
07/20/1992 30.30
07/21/1992 27.40
07/22/1992 28.90
07/23/1992 30.30
07/24/1992 30.30
07/25/1992 25.60
07/26/1992 25.40
07/27/1992 25.10
07/28/1992 22.20
07/29/1992 22.50
07/30/1992 23.60
07/31/1992 26.00
08/01/1992 25.90
08/02/1992 25.80
08/03/1992 33.40
08/04/1992 36.20
08/05/1992 36.80
08/06/1992 37.70
08/07/1992 36.50
08/08/1992 29.50
08/09/1992 29.70
08/10/1992 33.70
08/11/1992 36.00
08/12/1992 36.00
08/13/1992 32.90
08/14/1992 28.90
08/15/1992 25.30
08/16/1992 18.40
08/17/1992 26.50
08/18/1992 18.20
08/19/1992 17.60
08/20/1992 13.30
08/21/1992 13.30
08/22/1992 9.80
08/23/1992 9.12
08/24/1992 12.70
08/25/1992 13.50
08/26/1992 14.10
08/27/1992 14.60
08/28/1992 14.20
08/29/1992 11.20
08/30/1992 9.97
08/31/1992 12.70
09/01/1992 24.40
09/02/1992 27.00
09/03/1992 26.70
09/04/1992 26.20
09/05/1992 20.40
09/06/1992 19.60
09/07/1992 24.20
09/08/1992 27.20
09/09/1992 27.90
09/10/1992 27.00
09/11/1992 22.80
09/12/1992 24.40
09/13/1992 11.60
09/14/1992 11.20
09/15/1992 11.00
09/16/1992 8.89
09/17/1992 11.10
09/18/1992 9.15
09/19/1992 7.59
09/20/1992 7.14
09/21/1992 16.70
09/22/1992 17.10
09/23/1992 10.60
09/24/1992 6.32
09/25/1992 9.37
09/26/1992 2.86
09/27/1992 0.07
09/28/1992 3.31
09/29/1992 6.43
09/30/1992 4.84
10/01/1992 5.58
10/02/1992 4.73
10/03/1992 3.77
10/04/1992 2.45
10/05/1992 4.42
10/06/1992 5.95
10/07/1992 4.73
10/08/1992 9.54
10/09/1992 13.00
10/10/1992 12.00
10/11/1992 12.90
10/12/1992 27.90
10/13/1992 35.40
10/14/1992 35.70
10/15/1992 34.80
10/16/1992 35.70
10/17/1992 26.00
10/18/1992 27.10
10/19/1992 27.80
10/20/1992 28.00
10/21/1992 27.10
10/22/1992 25.90
10/23/1992 16.70
10/24/1992 5.04
10/25/1992 3.09
10/26/1992 4.25
10/27/1992 3.54
10/28/1992 3.26
10/29/1992 4.08
10/30/1992 5.83
10/31/1992 3.37
11/01/1992 4.79
11/02/1992 7.79
11/03/1992 10.50
11/04/1992 10.30
11/05/1992 10.80
11/06/1992 10.60
11/07/1992 4.70
11/08/1992 5.21
11/09/1992 6.46
11/10/1992 7.14
11/11/1992 7.73
11/12/1992 7.59
11/13/1992 8.10
11/14/1992 5.27
11/15/1992 4.47
11/16/1992 5.58
11/17/1992 5.55
11/18/1992 5.55
11/19/1992 5.04
11/20/1992 5.41
11/21/1992 2.17
11/22/1992 2.11
11/23/1992 3.23
11/24/1992 5.15
11/25/1992 4.22
11/26/1992 3.23
11/27/1992 3.23
11/28/1992 2.16
11/29/1992 2.14
11/30/1992 3.77
12/01/1992 5.72
12/02/1992 3.46
12/03/1992 3.29
12/04/1992 2.15
12/05/1992 0.05
12/06/1992 1.12
12/07/1992 2.65
12/08/1992 3.48
12/09/1992 3.60
12/10/1992 3.40
12/11/1992 2.86
12/12/1992 2.14
12/13/1992 2.13
12/14/1992 3.62
12/15/1992 7.67
12/16/1992 7.99
12/17/1992 7.99
12/18/1992 7.62
12/19/1992 3.91
12/20/1992 3.94
12/21/1992 6.34
12/22/1992 7.25
12/23/1992 8.98
12/24/1992 5.83
12/25/1992 4.59
12/26/1992 5.47
12/27/1992 4.56
12/28/1992 6.77
12/29/1992 8.47
12/30/1992 9.69
12/31/1992 8.52
01/01/1993 5.93
01/02/1993 5.43
01/03/1993 4.59
01/04/1993 16.80
01/05/1993 21.60
01/06/1993 21.40
01/07/1993 20.30
01/08/1993 20.00
01/09/1993 15.10
01/10/1993 14.00
01/11/1993 16.60
01/12/1993 19.00
01/13/1993 18.70
01/14/1993 20.90
01/15/1993 20.70
01/16/1993 19.10
01/17/1993 17.80
01/18/1993 15.10
01/19/1993 12.70
01/20/1993 12.20
01/21/1993 15.80
01/22/1993 17.30
01/23/1993 13.10
01/24/1993 12.10
01/25/1993 13.40
01/26/1993 10.90
01/27/1993 11.70
01/28/1993 12.20
01/29/1993 11.60
01/30/1993 13.00
01/31/1993 10.10
02/01/1993 5.85
02/02/1993 6.24
02/03/1993 5.95
02/04/1993 5.42
02/05/1993 5.52
02/06/1993 6.37
02/07/1993 3.01
02/08/1993 3.67
02/09/1993 5.17
02/10/1993 7.43
02/11/1993 7.85
02/12/1993 7.34
02/13/1993 4.67
02/14/1993 2.27
02/15/1993 4.66
02/16/1993 4.72
02/17/1993 6.36
02/18/1993 6.79
02/19/1993 6.58
02/20/1993 3.38
02/21/1993 2.24
02/22/1993 7.10
02/23/1993 9.02
02/24/1993 9.56
02/25/1993 9.91
02/26/1993 10.00
02/27/1993 20.30
02/28/1993 23.10
03/01/1993 24.90
03/02/1993 25.10
03/03/1993 25.50
03/04/1993 23.40
03/05/1993 21.50
03/06/1993 14.40
03/07/1993 11.10
03/08/1993 14.00
03/09/1993 14.70
03/10/1993 14.60
03/11/1993 18.80
03/12/1993 19.10
03/13/1993 12.40
03/14/1993 10.30
03/15/1993 6.37
03/16/1993 3.68
03/17/1993 3.95
03/18/1993 3.91
03/19/1993 3.85
03/20/1993 2.48
03/21/1993 0.20
03/22/1993 8.30
03/23/1993 9.84
03/24/1993 10.20
03/25/1993 8.77
03/26/1993 8.73
03/27/1993 7.15
03/28/1993 4.61
03/29/1993 10.30
03/30/1993 11.20
03/31/1993 16.50
04/01/1993 19.90
04/02/1993 20.20
04/03/1993 27.50
04/04/1993 30.70
04/05/1993 37.40
04/06/1993 39.50
04/07/1993 40.30
04/08/1993 39.80
04/09/1993 40.20
04/10/1993 33.30
04/11/1993 29.00
04/12/1993 32.70
04/13/1993 40.90
04/14/1993 34.80
04/15/1993 41.20
04/16/1993 47.20
04/17/1993 49.20
04/18/1993 43.70
04/19/1993 43.80
04/20/1993 45.30
04/21/1993 46.20
04/22/1993 49.50
04/23/1993 46.50
04/24/1993 46.90
04/25/1993 46.70
04/26/1993 57.20
04/27/1993 62.50
04/28/1993 63.10
04/29/1993 60.80
04/30/1993 43.10
05/01/1993 40.30
05/02/1993 39.90
05/03/1993 38.30
05/04/1993 46.20
05/05/1993 47.20
05/06/1993 48.40
05/07/1993 45.90
05/08/1993 48.00
05/09/1993 44.00
05/10/1993 21.00
05/11/1993 2.95
05/12/1993 11.80
05/13/1993 12.70
05/14/1993 3.98
05/15/1993 2.27
05/16/1993 2.51
05/17/1993 3.53
05/18/1993 4.12
05/19/1993 4.42
05/20/1993 3.29
05/21/1993 3.10
05/22/1993 11.90
05/23/1993 11.70
05/24/1993 19.50
05/25/1993 21.60
05/26/1993 17.90
05/27/1993 14.00
05/28/1993 11.10
05/29/1993 10.00
05/30/1993 9.64
05/31/1993 4.45
06/01/1993 13.90
06/02/1993 9.24
06/03/1993 15.70
06/04/1993 21.10
06/05/1993 20.50
06/06/1993 23.20
06/07/1993 30.60
06/08/1993 39.60
06/09/1993 42.90
06/10/1993 43.40
06/11/1993 27.80
06/12/1993 26.40
06/13/1993 29.80
06/14/1993 15.10
06/15/1993 14.20
06/16/1993 17.70
06/17/1993 20.00
06/18/1993 13.40
06/19/1993 2.66
06/20/1993 2.75
06/21/1993 0.78
06/22/1993 1.27
06/23/1993 1.74
06/24/1993 3.51
06/25/1993 4.47
06/26/1993 2.36
06/27/1993 2.18
06/28/1993 2.24
06/29/1993 2.29
06/30/1993 2.24
07/01/1993 2.23
07/02/1993 2.36
07/03/1993 4.55
07/04/1993 4.70
07/05/1993 4.91
07/06/1993 8.79
07/07/1993 9.41
07/08/1993 11.80
07/09/1993 17.70
07/10/1993 25.90
07/11/1993 32.10
07/12/1993 39.40
07/13/1993 40.90
07/14/1993 40.20
07/15/1993 44.50
07/16/1993 46.50
07/17/1993 42.90
07/18/1993 39.00
07/19/1993 34.10
07/20/1993 33.90
07/21/1993 33.60
07/22/1993 33.50
07/23/1993 32.40
07/24/1993 31.80
07/25/1993 31.90
07/26/1993 32.10
07/27/1993 37.30
07/28/1993 38.60
07/29/1993 37.90
07/30/1993 38.40
07/31/1993 35.10
08/01/1993 36.00
08/02/1993 39.40
08/03/1993 39.70
08/04/1993 39.00
08/05/1993 38.80
08/06/1993 37.70
08/07/1993 38.30
08/08/1993 35.40
08/09/1993 33.00
08/10/1993 31.10
08/11/1993 32.20
08/12/1993 32.90
08/13/1993 31.50
08/14/1993 27.90
08/15/1993 29.70
08/16/1993 32.20
08/17/1993 33.80
08/18/1993 33.50
08/19/1993 32.40
08/20/1993 31.20
08/21/1993 30.40
08/22/1993 30.30
08/23/1993 30.50
08/24/1993 33.50
08/25/1993 33.50
08/26/1993 32.70
08/27/1993 30.70
08/28/1993 33.00
08/29/1993 27.20
08/30/1993 26.40
08/31/1993 28.90
09/01/1993 30.80
09/02/1993 30.80
09/03/1993 27.30
09/04/1993 25.60
09/05/1993 25.90
09/06/1993 27.50
09/07/1993 27.00
09/08/1993 28.00
09/09/1993 28.30
09/10/1993 23.30
09/11/1993 19.30
09/12/1993 12.50
09/13/1993 13.00
09/14/1993 13.80
09/15/1993 14.50
09/16/1993 8.08
09/17/1993 6.42
09/18/1993 4.75
09/19/1993 4.66
09/20/1993 4.53
09/21/1993 5.89
09/22/1993 6.41
09/23/1993 6.49
09/24/1993 5.98
09/25/1993 5.91
09/26/1993 3.51
09/27/1993 5.76
09/28/1993 7.01
09/29/1993 7.60
09/30/1993 7.81
10/01/1993 8.82
10/02/1993 12.10
10/03/1993 12.10
10/04/1993 12.00
10/05/1993 13.10
10/06/1993 15.50
10/07/1993 20.60
10/08/1993 16.50
10/09/1993 26.60
10/10/1993 22.10
10/11/1993 25.30
10/12/1993 25.50
10/13/1993 25.20
10/14/1993 27.50
10/15/1993 27.30
10/16/1993 26.60
10/17/1993 19.90
10/18/1993 20.00
10/19/1993 20.50
10/20/1993 18.40
10/21/1993 18.20
10/22/1993 18.40
10/23/1993 15.40
10/24/1993 13.10
10/25/1993 13.30
10/26/1993 13.50
10/27/1993 13.30
10/28/1993 13.00
10/29/1993 8.71
10/30/1993 5.80
10/31/1993 5.80
11/01/1993 6.63
11/02/1993 8.02
11/03/1993 33.10
11/04/1993 33.10
11/05/1993 23.70
11/06/1993 13.70
11/07/1993 9.16
11/08/1993 18.20
11/09/1993 20.40
11/10/1993 18.60
11/11/1993 20.90
11/12/1993 22.30
11/13/1993 18.70
11/14/1993 18.40
11/15/1993 24.50
11/16/1993 25.50
11/17/1993 25.90
11/18/1993 28.10
11/19/1993 28.10
11/20/1993 17.80
11/21/1993 18.80
11/22/1993 34.10
11/23/1993 42.60
11/24/1993 42.90
11/25/1993 29.70
11/26/1993 34.90
11/27/1993 46.30
11/28/1993 26.70
11/29/1993 33.30
11/30/1993 39.80
12/01/1993 10.80
12/02/1993 8.59
12/03/1993 10.00
12/04/1993 6.43
12/05/1993 4.76
12/06/1993 7.37
12/07/1993 8.30
12/08/1993 8.46
12/09/1993 9.30
12/10/1993 16.50
12/11/1993 14.30
12/12/1993 14.20
12/13/1993 21.50
12/14/1993 24.00
12/15/1993 24.50
12/16/1993 24.40
12/17/1993 25.00
12/18/1993 20.40
12/19/1993 19.10
12/20/1993 22.50
12/21/1993 21.10
12/22/1993 12.30
12/23/1993 9.52
12/24/1993 6.56
12/25/1993 5.31
12/26/1993 4.74
12/27/1993 9.96
12/28/1993 9.33
12/29/1993 8.38
12/30/1993 7.62
12/31/1993 3.79
01/01/1994 5.31
01/02/1994 5.50
01/03/1994 3.18
01/04/1994 9.25
01/05/1994 13.50
01/06/1994 14.10
01/07/1994 13.80
01/08/1994 13.20
01/09/1994 14.30
01/10/1994 11.80
01/11/1994 12.20
01/12/1994 11.30
01/13/1994 17.20
01/14/1994 17.90
01/15/1994 11.00
01/16/1994 6.52
01/17/1994 13.60
01/18/1994 14.10
01/19/1994 14.00
01/20/1994 13.80
01/21/1994 12.80
01/22/1994 8.39
01/23/1994 2.40
01/24/1994 2.58
01/25/1994 3.73
01/26/1994 3.00
01/27/1994 5.65
01/28/1994 6.32
01/29/1994 4.83
01/30/1994 4.69
01/31/1994 7.91
02/01/1994 8.02
02/02/1994 8.76
02/03/1994 9.34
02/04/1994 9.35
02/05/1994 3.24
02/06/1994 3.18
02/07/1994 3.58
02/08/1994 4.72
02/09/1994 5.80
02/10/1994 8.13
02/11/1994 8.31
02/12/1994 6.12
02/13/1994 4.65
02/14/1994 14.00
02/15/1994 19.90
02/16/1994 17.30
02/17/1994 19.20
02/18/1994 21.20
02/19/1994 18.70
02/20/1994 14.30
02/21/1994 17.50
02/22/1994 18.60
02/23/1994 20.20
02/24/1994 14.40
02/25/1994 13.70
02/26/1994 11.80
02/27/1994 16.00
02/28/1994 19.90
03/01/1994 20.20
03/02/1994 15.90
03/03/1994 13.90
03/04/1994 13.20
03/05/1994 9.28
03/06/1994 8.77
03/07/1994 13.40
03/08/1994 14.60
03/09/1994 14.60
03/10/1994 14.80
03/11/1994 16.30
03/12/1994 9.75
03/13/1994 9.76
03/14/1994 14.40
03/15/1994 15.40
03/16/1994 14.60
03/17/1994 17.40
03/18/1994 18.00
03/19/1994 13.60
03/20/1994 9.00
03/21/1994 8.95
03/22/1994 1.69
03/23/1994 1.53
03/24/1994 4.67
03/25/1994 5.53
03/26/1994 6.49
03/27/1994 6.53
03/28/1994 8.68
03/29/1994 9.31
03/30/1994 9.01
03/31/1994 9.26
04/01/1994 8.07
04/02/1994 6.79
04/03/1994 6.19
04/04/1994 8.56
04/05/1994 10.70
04/06/1994 13.00
04/07/1994 14.30
04/08/1994 16.10
04/09/1994 19.30
04/10/1994 24.20
04/11/1994 30.90
04/12/1994 35.20
04/13/1994 36.00
04/14/1994 39.10
04/15/1994 38.40
04/16/1994 39.90
04/17/1994 41.90
04/18/1994 45.20
04/19/1994 50.30
04/20/1994 50.90
04/21/1994 46.70
04/22/1994 54.00
04/23/1994 40.50
04/24/1994 33.20
04/25/1994 38.20
04/26/1994 42.40
04/27/1994 44.00
04/28/1994 43.90
04/29/1994 44.20
04/30/1994 40.00
05/01/1994 24.60
05/02/1994 24.20
05/03/1994 18.00
05/04/1994 12.80
05/05/1994 9.50
05/06/1994 9.39
05/07/1994 10.20
05/08/1994 5.89
05/09/1994 9.55
05/10/1994 13.40
05/11/1994 14.30
05/12/1994 18.10
05/13/1994 19.60
05/14/1994 24.60
05/15/1994 22.20
05/16/1994 27.70
05/17/1994 29.10
05/18/1994 18.60
05/19/1994 13.60
05/20/1994 7.69
05/21/1994 8.31
05/22/1994 13.00
05/23/1994 17.20
05/24/1994 24.10
05/25/1994 24.40
05/26/1994 33.30
05/27/1994 45.50
05/28/1994 53.10
05/29/1994 54.30
05/30/1994 58.70
05/31/1994 64.00
06/01/1994 64.30
06/02/1994 73.40
06/03/1994 71.40
06/04/1994 75.70
06/05/1994 76.00
06/06/1994 74.10
06/07/1994 72.60
06/08/1994 69.40
06/09/1994 68.20
06/10/1994 64.90
06/11/1994 62.60
06/12/1994 47.80
06/13/1994 33.90
06/14/1994 31.30
06/15/1994 32.70
06/16/1994 23.10
06/17/1994 11.60
06/18/1994 8.06
06/19/1994 4.68
06/20/1994 1.74
06/21/1994 2.24
06/22/1994 3.33
06/23/1994 3.09
06/24/1994 5.53
06/25/1994 2.20
06/26/1994 2.20
06/27/1994 8.04
06/28/1994 12.20
06/29/1994 17.50
06/30/1994 28.80
07/01/1994 37.20
07/02/1994 41.90
07/03/1994 46.60
07/04/1994 48.80
07/05/1994 54.00
07/06/1994 53.60
07/07/1994 54.40
07/08/1994 54.70
07/09/1994 49.80
07/10/1994 41.20
07/11/1994 34.60
07/12/1994 36.00
07/13/1994 39.10
07/14/1994 38.70
07/15/1994 39.90
07/16/1994 39.10
07/17/1994 38.60
07/18/1994 42.90
07/19/1994 46.80
07/20/1994 46.50
07/21/1994 40.80
07/22/1994 38.40
07/23/1994 41.30
07/24/1994 37.00
07/25/1994 36.40
07/26/1994 38.00
07/27/1994 38.60
07/28/1994 42.00
07/29/1994 42.20
07/30/1994 44.90
07/31/1994 39.50
08/01/1994 41.60
08/02/1994 38.80
08/03/1994 42.20
08/04/1994 26.30
08/05/1994 18.30
08/06/1994 15.90
08/07/1994 15.20
08/08/1994 17.00
08/09/1994 17.10
08/10/1994 14.40
08/11/1994 14.30
08/12/1994 15.20
08/13/1994 12.10
08/14/1994 11.30
08/15/1994 18.80
08/16/1994 20.60
08/17/1994 21.00
08/18/1994 21.00
08/19/1994 21.80
08/20/1994 15.40
08/21/1994 15.70
08/22/1994 29.60
08/23/1994 33.70
08/24/1994 32.00
08/25/1994 31.60
08/26/1994 32.70
08/27/1994 26.30
08/28/1994 27.20
08/29/1994 28.00
08/30/1994 28.20
08/31/1994 27.90
09/01/1994 20.40
09/02/1994 19.90
09/03/1994 13.90
09/04/1994 13.50
09/05/1994 9.87
09/06/1994 12.40
09/07/1994 13.50
09/08/1994 13.90
09/09/1994 12.90
09/10/1994 13.90
09/11/1994 13.90
09/12/1994 14.10
09/13/1994 17.40
09/14/1994 17.50
09/15/1994 17.40
09/16/1994 14.90
09/17/1994 4.02
09/18/1994 0.52
09/19/1994 4.63
09/20/1994 5.76
09/21/1994 5.85
09/22/1994 10.10
09/23/1994 9.92
09/24/1994 8.44
09/25/1994 7.69
09/26/1994 6.37
09/27/1994 77.60
09/28/1994 58.90
09/29/1994 68.10
09/30/1994 73.00
10/01/1994 19.60
10/02/1994 16.80
10/03/1994 14.30
10/04/1994 11.90
10/05/1994 14.10
10/06/1994 14.80
10/07/1994 17.40
10/08/1994 8.21
10/09/1994 12.30
10/10/1994 15.60
10/11/1994 12.60
10/12/1994 12.00
10/13/1994 15.50
10/14/1994 12.10
10/15/1994 9.93
10/16/1994 7.18
10/17/1994 7.88
10/18/1994 8.53
10/19/1994 8.22
10/20/1994 8.54
10/21/1994 10.90
10/22/1994 9.27
10/23/1994 6.14
10/24/1994 13.70
10/25/1994 12.90
10/26/1994 10.60
10/27/1994 6.67
10/28/1994 7.97
10/29/1994 10.40
10/30/1994 11.40
10/31/1994 12.20
11/01/1994 9.16
11/02/1994 9.23
11/03/1994 8.73
11/04/1994 9.07
11/05/1994 5.52
11/06/1994 12.80
11/07/1994 18.70
11/08/1994 21.50
11/09/1994 21.40
11/10/1994 20.50
11/11/1994 21.30
11/12/1994 17.90
11/13/1994 17.90
11/14/1994 22.80
11/15/1994 23.00
11/16/1994 22.80
11/17/1994 17.00
11/18/1994 16.80
11/19/1994 12.00
11/20/1994 11.60
11/21/1994 18.60
11/22/1994 13.60
11/23/1994 14.70
11/24/1994 6.65
11/25/1994 5.87
11/26/1994 3.63
11/27/1994 4.29
11/28/1994 14.00
11/29/1994 16.30
11/30/1994 15.10
12/01/1994 14.80
12/02/1994 11.20
12/03/1994 12.10
12/04/1994 13.20
12/05/1994 13.80
12/06/1994 12.40
12/07/1994 12.90
12/08/1994 12.80
12/09/1994 13.00
12/10/1994 7.86
12/11/1994 6.96
12/12/1994 16.40
12/13/1994 19.70
12/14/1994 20.70
12/15/1994 20.80
12/16/1994 20.70
12/17/1994 17.10
12/18/1994 23.20
12/19/1994 28.30
12/20/1994 28.30
12/21/1994 28.20
12/22/1994 16.50
12/23/1994 8.01
12/24/1994 5.51
12/25/1994 3.27
12/26/1994 4.28
12/27/1994 7.00
12/28/1994 6.97
12/29/1994 7.33
12/30/1994 11.60
12/31/1994 10.60
01/01/1995 4.77
01/02/1995 4.70
01/03/1995 10.50
01/04/1995 8.61
01/05/1995 8.23
01/06/1995 9.95
01/07/1995 2.22
01/08/1995 1.73
01/09/1995 3.27
01/10/1995 7.77
01/11/1995 8.49
01/12/1995 8.27
01/13/1995 15.80
01/14/1995 16.00
01/15/1995 20.30
01/16/1995 23.90
01/17/1995 29.90
01/18/1995 31.20
01/19/1995 32.10
01/20/1995 32.30
01/21/1995 32.50
01/22/1995 27.50
01/23/1995 30.90
01/24/1995 32.30
01/25/1995 32.20
01/26/1995 34.40
01/27/1995 34.00
01/28/1995 28.20
01/29/1995 28.10
01/30/1995 26.90
01/31/1995 18.50
02/01/1995 20.90
02/02/1995 21.00
02/03/1995 21.50
02/04/1995 18.30
02/05/1995 18.00
02/06/1995 18.60
02/07/1995 23.10
02/08/1995 22.90
02/09/1995 22.70
02/10/1995 22.90
02/11/1995 21.30
02/12/1995 25.50
02/13/1995 24.90
02/14/1995 15.30
02/15/1995 14.90
02/16/1995 16.10
02/17/1995 17.40
02/18/1995 14.60
02/19/1995 15.00
02/20/1995 15.20
02/21/1995 17.20
02/22/1995 15.60
02/23/1995 17.40
02/24/1995 18.40
02/25/1995 22.00
02/26/1995 23.20
02/27/1995 23.50
02/28/1995 23.50
03/01/1995 22.50
03/02/1995 21.90
03/03/1995 19.10
03/04/1995 17.40
03/05/1995 17.80
03/06/1995 18.00
03/07/1995 9.98
03/08/1995 9.11
03/09/1995 10.90
03/10/1995 6.68
03/11/1995 4.26
03/12/1995 4.25
03/13/1995 4.32
03/14/1995 5.48
03/15/1995 6.15
03/16/1995 6.74
03/17/1995 7.02
03/18/1995 5.86
03/19/1995 6.17
03/20/1995 10.30
03/21/1995 13.60
03/22/1995 13.50
03/23/1995 14.20
03/24/1995 15.50
03/25/1995 12.90
03/26/1995 10.70
03/27/1995 16.10
03/28/1995 18.70
03/29/1995 17.60
03/30/1995 19.40
03/31/1995 16.80
04/01/1995 18.50
04/02/1995 18.10
04/03/1995 18.80
04/04/1995 17.60
04/05/1995 17.90
04/06/1995 15.80
04/07/1995 14.10
04/08/1995 10.10
04/09/1995 8.18
04/10/1995 5.33
04/11/1995 5.58
04/12/1995 7.30
04/13/1995 7.68
04/14/1995 15.40
04/15/1995 17.20
04/16/1995 19.30
04/17/1995 26.90
04/18/1995 32.10
04/19/1995 34.80
04/20/1995 34.60
04/21/1995 36.30
04/22/1995 42.00
04/23/1995 46.60
04/24/1995 48.30
04/25/1995 48.90
04/26/1995 54.10
04/27/1995 57.30
04/28/1995 57.30
04/29/1995 58.10
04/30/1995 55.30
05/01/1995 53.50
05/02/1995 57.30
05/03/1995 57.20
05/04/1995 56.60
05/05/1995 54.10
05/06/1995 60.90
05/07/1995 62.00
05/08/1995 56.70
05/09/1995 65.70
05/10/1995 63.60
05/11/1995 61.10
05/12/1995 67.10
05/13/1995 61.80
05/14/1995 68.10
05/15/1995 66.50
05/16/1995 70.30
05/17/1995 69.40
05/18/1995 71.20
05/19/1995 69.40
05/20/1995 68.00
05/21/1995 69.70
05/22/1995 71.90
05/23/1995 71.20
05/24/1995 71.50
05/25/1995 69.00
05/26/1995 70.50
05/27/1995 69.00
05/28/1995 66.20
05/29/1995 53.20
05/30/1995 40.10
05/31/1995 39.60
06/01/1995 33.40
06/02/1995 28.40
06/03/1995 16.40
06/04/1995 12.40
06/05/1995 12.30
06/06/1995 8.93
06/07/1995 9.54
06/08/1995 9.56
06/09/1995 7.70
06/10/1995 12.30
06/11/1995 5.60
06/12/1995 8.36
06/13/1995 11.50
06/14/1995 9.07
06/15/1995 12.20
06/16/1995 9.51
06/17/1995 7.86
06/18/1995 5.57
06/19/1995 7.65
06/20/1995 12.80
06/21/1995 15.50
06/22/1995 21.10
06/23/1995 28.60
06/24/1995 35.20
06/25/1995 38.40
06/26/1995 39.10
06/27/1995 41.50
06/28/1995 44.20
06/29/1995 44.20
06/30/1995 48.50
07/01/1995 47.20
07/02/1995 44.20
07/03/1995 39.10
07/04/1995 28.40
07/05/1995 32.30
07/06/1995 33.00
07/07/1995 33.20
07/08/1995 30.00
07/09/1995 26.60
07/10/1995 34.80
07/11/1995 35.30
07/12/1995 36.30
07/13/1995 36.10
07/14/1995 35.30
07/15/1995 33.80
07/16/1995 26.50
07/17/1995 26.30
07/18/1995 28.90
07/19/1995 31.20
07/20/1995 33.40
07/21/1995 29.70
07/22/1995 24.70
07/23/1995 26.80
07/24/1995 27.00
07/25/1995 29.70
07/26/1995 27.30
07/27/1995 26.20
07/28/1995 28.70
07/29/1995 29.60
07/30/1995 32.30
07/31/1995 37.40
08/01/1995 33.50
08/02/1995 29.60
08/03/1995 27.40
08/04/1995 27.80
08/05/1995 28.70
08/06/1995 26.70
08/07/1995 26.80
08/08/1995 29.50
08/09/1995 28.50
08/10/1995 27.10
08/11/1995 22.80
08/12/1995 13.80
08/13/1995 14.70
08/14/1995 6.89
08/15/1995 5.44
08/16/1995 5.38
08/17/1995 4.25
08/18/1995 2.01
08/19/1995 0.00
08/20/1995 1.08
08/21/1995 2.22
08/22/1995 3.36
08/23/1995 4.20
08/24/1995 5.19
08/25/1995 5.78
08/26/1995 5.97
08/27/1995 4.38
08/28/1995 3.40
08/29/1995 4.76
08/30/1995 3.18
08/31/1995 1.89
09/01/1995 6.64
09/02/1995 8.00
09/03/1995 3.69
09/04/1995 2.91
09/05/1995 3.68
09/06/1995 3.65
09/07/1995 3.85
09/08/1995 3.02
09/09/1995 3.25
09/10/1995 3.88
09/11/1995 6.33
09/12/1995 7.36
09/13/1995 7.25
09/14/1995 6.00
09/15/1995 10.00
09/16/1995 11.70
09/17/1995 11.10
09/18/1995 12.90
09/19/1995 14.80
09/20/1995 14.80
09/21/1995 15.00
09/22/1995 10.40
09/23/1995 13.50
09/24/1995 8.04
09/25/1995 10.10
09/26/1995 17.90
09/27/1995 12.90
09/28/1995 7.43
09/29/1995 6.53
09/30/1995 9.76
10/01/1995 5.57
10/02/1995 3.69
10/03/1995 3.58
10/04/1995 3.59
10/05/1995 5.31
10/06/1995 4.75
10/07/1995 2.63
10/08/1995 5.89
10/09/1995 8.72
10/10/1995 11.40
10/11/1995 10.80
10/12/1995 11.50
10/13/1995 9.86
10/14/1995 11.90
10/15/1995 13.20
10/16/1995 12.40
10/17/1995 10.90
10/18/1995 9.63
10/19/1995 9.81
10/20/1995 11.80
10/21/1995 11.00
10/22/1995 13.00
10/23/1995 12.50
10/24/1995 14.10
10/25/1995 14.50
10/26/1995 14.40
10/27/1995 11.60
10/28/1995 10.80
10/29/1995 3.48
10/30/1995 2.91
10/31/1995 9.04
11/01/1995 2.16
11/02/1995 3.12
11/03/1995 2.98
11/04/1995 2.96
11/05/1995 2.27
11/06/1995 2.25
11/07/1995 2.60
11/08/1995 3.33
11/09/1995 5.19
11/10/1995 4.20
11/11/1995 3.54
11/12/1995 3.54
11/13/1995 3.57
11/14/1995 5.40
11/15/1995 5.71
11/16/1995 5.70
11/17/1995 3.44
11/18/1995 2.11
11/19/1995 5.38
11/20/1995 12.40
11/21/1995 15.90
11/22/1995 5.84
11/23/1995 0.05
11/24/1995 0.00
11/25/1995 0.00
11/26/1995 1.60
11/27/1995 4.99
11/28/1995 5.13
11/29/1995 6.10
11/30/1995 6.35
12/01/1995 3.69
12/02/1995 0.00
12/03/1995 4.92
12/04/1995 5.02
12/05/1995 6.07
12/06/1995 6.52
12/07/1995 5.40
12/08/1995 5.14
12/09/1995 6.79
12/10/1995 7.97
12/11/1995 6.07
12/12/1995 6.41
12/13/1995 6.53
12/14/1995 6.54
12/15/1995 6.49
12/16/1995 4.69
12/17/1995 3.16
12/18/1995 4.62
12/19/1995 7.20
12/20/1995 8.47
12/21/1995 7.78
12/22/1995 7.40
12/23/1995 2.14
12/24/1995 2.92
12/25/1995 2.14
12/26/1995 3.02
12/27/1995 4.07
12/28/1995 4.09
12/29/1995 3.42
12/30/1995 2.07
12/31/1995 2.07
01/01/1996 0.00
01/02/1996 4.38
01/03/1996 9.82
01/04/1996 6.70
01/05/1996 7.74
01/06/1996 2.31
01/07/1996 5.87
01/08/1996 7.78
01/09/1996 2.61
01/10/1996 2.46
01/11/1996 1.52
01/12/1996 1.40
01/13/1996 0.06
01/14/1996 0.00
01/15/1996 1.28
01/16/1996 11.00
01/17/1996 11.60
01/18/1996 5.62
01/19/1996 16.50
01/20/1996 17.20
01/21/1996 20.50
01/22/1996 18.00
01/23/1996 18.80
01/24/1996 17.90
01/25/1996 17.40
01/26/1996 9.51
01/27/1996 4.33
01/28/1996 6.65
01/29/1996 8.88
01/30/1996 10.80
01/31/1996 11.00
02/01/1996 11.20
02/02/1996 16.90
02/03/1996 16.50
02/04/1996 12.50
02/05/1996 12.60
02/06/1996 17.90
02/07/1996 20.40
02/08/1996 20.40
02/09/1996 20.30
02/10/1996 16.80
02/11/1996 16.60
02/12/1996 15.50
02/13/1996 10.80
02/14/1996 10.90
02/15/1996 11.50
02/16/1996 11.30
02/17/1996 9.23
02/18/1996 9.06
02/19/1996 14.80
02/20/1996 15.80
02/21/1996 11.60
02/22/1996 18.60
02/23/1996 26.20
02/24/1996 27.90
02/25/1996 26.40
02/26/1996 16.60
02/27/1996 16.50
02/28/1996 18.00
02/29/1996 16.00
03/01/1996 18.80
03/02/1996 17.90
03/03/1996 24.50
03/04/1996 22.90
03/05/1996 18.60
03/06/1996 28.20
03/07/1996 23.60
03/08/1996 21.30
03/09/1996 15.40
03/10/1996 15.10
03/11/1996 14.80
03/12/1996 14.10
03/13/1996 14.90
03/14/1996 15.10
03/15/1996 15.40
03/16/1996 11.80
03/17/1996 18.70
03/18/1996 27.20
03/19/1996 30.80
03/20/1996 26.10
03/21/1996 26.30
03/22/1996 34.80
03/23/1996 38.40
03/24/1996 40.30
03/25/1996 40.80
03/26/1996 32.40
03/27/1996 31.30
03/28/1996 29.70
03/29/1996 27.60
03/30/1996 22.60
03/31/1996 20.90
04/01/1996 15.70
04/02/1996 14.80
04/03/1996 15.70
04/04/1996 16.20
04/05/1996 19.80
04/06/1996 18.50
04/07/1996 24.40
04/08/1996 21.90
04/09/1996 21.70
04/10/1996 23.20
04/11/1996 22.40
04/12/1996 20.20
04/13/1996 19.70
04/14/1996 18.70
04/15/1996 27.40
04/16/1996 35.80
04/17/1996 37.60
04/18/1996 39.70
04/19/1996 40.80
04/20/1996 57.10
04/21/1996 53.60
04/22/1996 50.00
04/23/1996 57.20
04/24/1996 59.80
04/25/1996 53.30
04/26/1996 55.00
04/27/1996 59.30
04/28/1996 60.90
04/29/1996 60.10
04/30/1996 52.20
05/01/1996 63.10
05/02/1996 66.80
05/03/1996 61.20
05/04/1996 53.20
05/05/1996 52.40
05/06/1996 46.10
05/07/1996 46.30
05/08/1996 46.20
05/09/1996 41.90
05/10/1996 44.70
05/11/1996 42.70
05/12/1996 48.90
05/13/1996 56.60
05/14/1996 56.90
05/15/1996 54.70
05/16/1996 75.30
05/17/1996 75.10
05/18/1996 75.80
05/19/1996 61.10
05/20/1996 57.10
05/21/1996 48.60
05/22/1996 53.10
05/23/1996 52.40
05/24/1996 52.40
05/25/1996 52.20
05/26/1996 54.20
05/27/1996 53.20
05/28/1996 55.10
05/29/1996 61.50
05/30/1996 59.70
05/31/1996 59.60
06/01/1996 67.50
06/02/1996 61.80
06/03/1996 62.30
06/04/1996 60.00
06/05/1996 61.60
06/06/1996 53.00
06/07/1996 53.30
06/08/1996 47.30
06/09/1996 33.30
06/10/1996 32.90
06/11/1996 26.90
06/12/1996 36.00
06/13/1996 41.40
06/14/1996 35.60
06/15/1996 46.30
06/16/1996 46.90
06/17/1996 43.10
06/18/1996 45.30
06/19/1996 31.60
06/20/1996 31.70
06/21/1996 33.40
06/22/1996 62.10
06/23/1996 22.60
06/24/1996 29.40
06/25/1996 22.10
06/26/1996 23.20
06/27/1996 19.70
06/28/1996 18.90
06/29/1996 9.16
06/30/1996 8.29
07/01/1996 4.32
07/02/1996 3.77
07/03/1996 4.13
07/04/1996 4.69
07/05/1996 3.79
07/06/1996 6.71
07/07/1996 7.82
07/08/1996 7.93
07/09/1996 9.97
07/10/1996 11.20
07/11/1996 11.30
07/12/1996 11.60
07/13/1996 15.40
07/14/1996 26.30
07/15/1996 27.80
07/16/1996 28.20
07/17/1996 29.70
07/18/1996 30.50
07/19/1996 25.50
07/20/1996 21.10
07/21/1996 21.70
07/22/1996 27.00
07/23/1996 26.50
07/24/1996 27.60
07/25/1996 27.90
07/26/1996 35.40
07/27/1996 20.60
07/28/1996 23.40
07/29/1996 24.30
07/30/1996 23.90
07/31/1996 22.70
08/01/1996 23.70
08/02/1996 24.20
08/03/1996 24.10
08/04/1996 24.30
08/05/1996 25.20
08/06/1996 27.50
08/07/1996 26.80
08/08/1996 29.60
08/09/1996 28.30
08/10/1996 25.80
08/11/1996 25.00
08/12/1996 24.00
08/13/1996 23.30
08/14/1996 21.40
08/15/1996 21.10
08/16/1996 15.40
08/17/1996 10.30
08/18/1996 7.76
08/19/1996 8.98
08/20/1996 12.00
08/21/1996 11.70
08/22/1996 11.60
08/23/1996 7.92
08/24/1996 5.60
08/25/1996 3.41
08/26/1996 1.65
08/27/1996 2.65
08/28/1996 2.72
08/29/1996 2.65
08/30/1996 2.11
08/31/1996 2.02
09/01/1996 0.00
09/02/1996 0.00
09/03/1996 0.82
09/04/1996 1.41
09/05/1996 1.42
09/06/1996 3.09
09/07/1996 0.59
09/08/1996 0.00
09/09/1996 1.61
09/10/1996 3.53
09/11/1996 2.40
09/12/1996 1.51
09/13/1996 0.63
09/14/1996 5.72
09/15/1996 1.57
09/16/1996 5.03
09/17/1996 4.60
09/18/1996 3.00
09/19/1996 2.13
09/20/1996 0.94
09/21/1996 0.01
09/22/1996 0.01
09/23/1996 14.60
09/24/1996 12.80
09/25/1996 12.00
09/26/1996 13.60
09/27/1996 2.47
09/28/1996 2.37
09/29/1996 2.29
09/30/1996 4.75
10/01/1996 6.29
10/02/1996 4.57
10/03/1996 3.66
10/04/1996 2.99
10/05/1996 2.37
10/06/1996 2.26
10/07/1996 2.70
10/08/1996 4.28
10/09/1996 1.55
10/10/1996 0.00
10/11/1996 0.11
10/12/1996 0.00
10/13/1996 0.00
10/14/1996 4.74
10/15/1996 7.53
10/16/1996 5.36
10/17/1996 5.07
10/18/1996 4.65
10/19/1996 2.34
10/20/1996 2.25
10/21/1996 5.72
10/22/1996 6.71
10/23/1996 4.73
10/24/1996 4.04
10/25/1996 4.30
10/26/1996 3.58
10/27/1996 4.58
10/28/1996 12.60
10/29/1996 15.70
10/30/1996 12.90
10/31/1996 12.60
11/01/1996 6.28
11/02/1996 7.18
11/03/1996 7.42
11/04/1996 13.40
11/05/1996 17.00
11/06/1996 14.80
11/07/1996 14.10
11/08/1996 8.08
11/09/1996 3.99
11/10/1996 3.91
11/11/1996 14.50
11/12/1996 14.70
11/13/1996 15.70
11/14/1996 10.60
11/15/1996 10.30
11/16/1996 9.16
11/17/1996 8.61
11/18/1996 5.33
11/19/1996 15.50
11/20/1996 9.49
11/21/1996 6.69
11/22/1996 5.78
11/23/1996 0.07
11/24/1996 0.90
11/25/1996 6.16
11/26/1996 7.92
11/27/1996 4.43
11/28/1996 2.06
11/29/1996 2.16
11/30/1996 0.08
12/01/1996 5.52
12/02/1996 8.38
12/03/1996 6.79
12/04/1996 6.60
12/05/1996 6.98
12/06/1996 4.88
12/07/1996 2.06
12/08/1996 0.86
12/09/1996 3.98
12/10/1996 9.49
12/11/1996 3.02
12/12/1996 2.07
12/13/1996 3.41
12/14/1996 4.30
12/15/1996 4.21
12/16/1996 9.62
12/17/1996 9.65
12/18/1996 7.49
12/19/1996 6.57
12/20/1996 3.69
12/21/1996 4.32
12/22/1996 3.34
12/23/1996 5.82
12/24/1996 7.94
12/25/1996 5.27
12/26/1996 4.19
12/27/1996 4.14
12/28/1996 1.54
12/29/1996 0.00
12/30/1996 4.89
12/31/1996 15.60
01/01/1997 13.10
01/02/1997 12.20
01/03/1997 15.60
01/04/1997 14.10
01/05/1997 12.40
01/06/1997 17.00
01/07/1997 8.04
01/08/1997 7.45
01/09/1997 7.89
01/10/1997 7.46
01/11/1997 4.45
01/12/1997 4.79
01/13/1997 5.02
01/14/1997 17.70
01/15/1997 19.70
01/16/1997 20.00
01/17/1997 18.90
01/18/1997 24.40
01/19/1997 22.70
01/20/1997 26.50
01/21/1997 19.90
01/22/1997 21.00
01/23/1997 18.40
01/24/1997 16.90
01/25/1997 17.00
01/26/1997 10.90
01/27/1997 11.00
01/28/1997 14.30
01/29/1997 15.60
01/30/1997 15.60
01/31/1997 12.30
02/01/1997 12.40
02/02/1997 11.10
02/03/1997 12.00
02/04/1997 22.50
02/05/1997 20.20
02/06/1997 24.70
02/07/1997 21.90
02/08/1997 21.20
02/09/1997 23.40
02/10/1997 23.20
02/11/1997 24.30
02/12/1997 23.30
02/13/1997 23.70
02/14/1997 23.80
02/15/1997 19.30
02/16/1997 19.40
02/17/1997 21.20
02/18/1997 21.10
02/19/1997 21.20
02/20/1997 20.30
02/21/1997 20.20
02/22/1997 17.90
02/23/1997 17.70
02/24/1997 13.60
02/25/1997 14.20
02/26/1997 18.30
02/27/1997 17.00
02/28/1997 12.00
03/01/1997 14.90
03/02/1997 12.70
03/03/1997 16.40
03/04/1997 16.90
03/05/1997 14.50
03/06/1997 15.90
03/07/1997 17.30
03/08/1997 15.60
03/09/1997 13.00
03/10/1997 6.64
03/11/1997 7.11
03/12/1997 10.80
03/13/1997 14.60
03/14/1997 7.65
03/15/1997 3.99
03/16/1997 0.00
03/17/1997 1.35
03/18/1997 1.18
03/19/1997 0.00
03/20/1997 1.74
03/21/1997 2.11
03/22/1997 0.40
03/23/1997 1.31
03/24/1997 0.76
03/25/1997 1.03
03/26/1997 1.60
03/27/1997 1.62
03/28/1997 0.78
03/29/1997 0.00
03/30/1997 0.00
03/31/1997 0.00
04/01/1997 1.93
04/02/1997 6.48
04/03/1997 4.58
04/04/1997 1.90
04/05/1997 1.99
04/06/1997 0.00
04/07/1997 0.68
04/08/1997 0.00
04/09/1997 3.37
04/10/1997 2.47
04/11/1997 0.00
04/12/1997 1.16
04/13/1997 1.53
04/14/1997 0.26
04/15/1997 0.79
04/16/1997 0.00
04/17/1997 1.99
04/18/1997 2.10
04/19/1997 0.00
04/20/1997 0.00
04/21/1997 1.21
04/22/1997 1.70
04/23/1997 2.92
04/24/1997 2.95
04/25/1997 2.13
04/26/1997 1.60
04/27/1997 0.00
04/28/1997 1.43
04/29/1997 1.42
04/30/1997 3.56
05/01/1997 3.57
05/02/1997 3.62
05/03/1997 2.80
05/04/1997 1.63
05/05/1997 1.67
05/06/1997 1.81
05/07/1997 4.55
05/08/1997 5.55
05/09/1997 5.07
05/10/1997 4.86
05/11/1997 1.41
05/12/1997 4.01
05/13/1997 11.20
05/14/1997 8.77
05/15/1997 8.59
05/16/1997 9.30
05/17/1997 7.53
05/18/1997 11.40
05/19/1997 12.40
05/20/1997 11.50
05/21/1997 9.74
05/22/1997 7.55
05/23/1997 9.00
05/24/1997 6.71
05/25/1997 6.34
05/26/1997 6.83
05/27/1997 11.30
05/28/1997 4.33
05/29/1997 4.68
05/30/1997 4.71
05/31/1997 6.55
06/01/1997 3.91
06/02/1997 5.21
06/03/1997 7.84
06/04/1997 7.11
06/05/1997 8.00
06/06/1997 15.90
06/07/1997 17.10
06/08/1997 17.00
06/09/1997 31.10
06/10/1997 44.40
06/11/1997 50.10
06/12/1997 50.80
06/13/1997 51.10
06/14/1997 49.20
06/15/1997 50.20
06/16/1997 50.00
06/17/1997 53.60
06/18/1997 51.70
06/19/1997 49.90
06/20/1997 52.20
06/21/1997 41.40
06/22/1997 39.30
06/23/1997 38.70
06/24/1997 36.00
06/25/1997 33.90
06/26/1997 39.20
06/27/1997 34.50
06/28/1997 29.70
06/29/1997 24.40
06/30/1997 17.20
07/01/1997 32.20
07/02/1997 29.40
07/03/1997 32.40
07/04/1997 33.50
07/05/1997 36.20
07/06/1997 43.70
07/07/1997 43.30
07/08/1997 44.40
07/09/1997 43.90
07/10/1997 45.40
07/11/1997 40.50
07/12/1997 38.30
07/13/1997 36.60
07/14/1997 39.80
07/15/1997 45.20
07/16/1997 45.10
07/17/1997 45.70
07/18/1997 44.70
07/19/1997 41.60
07/20/1997 39.10
07/21/1997 39.50
07/22/1997 42.60
07/23/1997 42.10
07/24/1997 42.30
07/25/1997 36.90
07/26/1997 36.20
07/27/1997 33.20
07/28/1997 33.40
07/29/1997 32.20
07/30/1997 33.10
07/31/1997 33.20
08/01/1997 32.60
08/02/1997 32.30
08/03/1997 28.50
08/04/1997 23.70
08/05/1997 25.40
08/06/1997 25.10
08/07/1997 25.40
08/08/1997 24.40
08/09/1997 21.60
08/10/1997 17.20
08/11/1997 17.90
08/12/1997 19.60
08/13/1997 19.70
08/14/1997 19.80
08/15/1997 21.10
08/16/1997 21.20
08/17/1997 17.00
08/18/1997 17.90
08/19/1997 22.80
08/20/1997 24.70
08/21/1997 23.90
08/22/1997 24.10
08/23/1997 24.60
08/24/1997 17.10
08/25/1997 18.60
08/26/1997 26.50
08/27/1997 18.10
08/28/1997 19.70
08/29/1997 20.40
08/30/1997 20.40
08/31/1997 16.70
09/01/1997 24.90
09/02/1997 25.70
09/03/1997 26.20
09/04/1997 26.20
09/05/1997 25.70
09/06/1997 20.70
09/07/1997 19.70
09/08/1997 9.55
09/09/1997 9.54
09/10/1997 9.24
09/11/1997 8.87
09/12/1997 10.50
09/13/1997 10.50
09/14/1997 6.44
09/15/1997 9.86
09/16/1997 14.80
09/17/1997 12.80
09/18/1997 12.70
09/19/1997 11.10
09/20/1997 10.80
09/21/1997 9.92
09/22/1997 12.70
09/23/1997 13.20
09/24/1997 11.80
09/25/1997 11.50
09/26/1997 9.69
09/27/1997 5.04
09/28/1997 2.10
09/29/1997 2.87
09/30/1997 3.55
10/01/1997 3.58
10/02/1997 3.63
10/03/1997 5.94
10/04/1997 6.30
10/05/1997 4.06
10/06/1997 3.97
10/07/1997 6.60
10/08/1997 6.50
10/09/1997 6.51
10/10/1997 6.03
10/11/1997 3.80
10/12/1997 1.95
10/13/1997 17.10
10/14/1997 28.30
10/15/1997 19.90
10/16/1997 9.57
10/17/1997 11.20
10/18/1997 11.00
10/19/1997 9.93
10/20/1997 8.85
10/21/1997 4.63
10/22/1997 0.16
10/23/1997 0.00
10/24/1997 0.00
10/25/1997 0.38
10/26/1997 0.00
10/27/1997 0.00
10/28/1997 2.50
10/29/1997 4.10
10/30/1997 4.03
10/31/1997 2.82
11/01/1997 3.18
11/02/1997 3.97
11/03/1997 6.80
11/04/1997 7.68
11/05/1997 7.78
11/06/1997 7.80
11/07/1997 6.73
11/08/1997 3.43
11/09/1997 3.41
11/10/1997 3.80
11/11/1997 4.08
11/12/1997 3.06
11/13/1997 1.93
11/14/1997 2.65
11/15/1997 2.61
11/16/1997 1.96
11/17/1997 1.99
11/18/1997 2.01
11/19/1997 2.77
11/20/1997 3.41
11/21/1997 3.45
11/22/1997 2.59
11/23/1997 2.01
11/24/1997 1.99
11/25/1997 1.97
11/26/1997 2.74
11/27/1997 2.50
11/28/1997 1.94
11/29/1997 5.95
11/30/1997 5.64
12/01/1997 8.28
12/02/1997 8.44
12/03/1997 7.23
12/04/1997 4.24
12/05/1997 6.12
12/06/1997 3.62
12/07/1997 3.58
12/08/1997 6.47
12/09/1997 17.20
12/10/1997 14.90
12/11/1997 14.40
12/12/1997 17.50
12/13/1997 2.26
12/14/1997 2.17
12/15/1997 4.80
12/16/1997 6.48
12/17/1997 5.63
12/18/1997 4.88
12/19/1997 4.88
12/20/1997 5.68
12/21/1997 5.69
12/22/1997 6.92
12/23/1997 7.58
12/24/1997 5.33
12/25/1997 3.91
12/26/1997 3.90
12/27/1997 5.14
12/28/1997 6.07
12/29/1997 6.06
12/30/1997 6.23
12/31/1997 5.03
01/01/1998 4.26
01/02/1998 4.78
01/03/1998 5.35
01/04/1998 5.33
01/05/1998 8.44
01/06/1998 9.84
01/07/1998 9.78
01/08/1998 9.82
01/09/1998 11.90
01/10/1998 9.44
01/11/1998 10.80
01/12/1998 14.50
01/13/1998 28.90
01/14/1998 27.00
01/15/1998 25.80
01/16/1998 22.50
01/17/1998 22.90
01/18/1998 24.10
01/19/1998 24.90
01/20/1998 22.20
01/21/1998 20.70
01/22/1998 20.50
01/23/1998 22.30
01/24/1998 13.90
01/25/1998 14.80
01/26/1998 17.80
01/27/1998 23.00
01/28/1998 22.10
01/29/1998 22.20
01/30/1998 22.50
01/31/1998 12.70
02/01/1998 10.10
02/02/1998 11.80
02/03/1998 17.30
02/04/1998 15.90
02/05/1998 12.70
02/06/1998 8.29
02/07/1998 4.02
02/08/1998 0.00
02/09/1998 0.23
02/10/1998 3.24
02/11/1998 4.68
02/12/1998 4.55
02/13/1998 5.56
02/14/1998 7.06
02/15/1998 7.25
02/16/1998 5.42
02/17/1998 3.63
02/18/1998 1.44
02/19/1998 3.58
02/20/1998 0.61
02/21/1998 0.76
02/22/1998 3.15
02/23/1998 1.00
02/24/1998 2.27
02/25/1998 1.45
02/26/1998 3.53
02/27/1998 3.05
02/28/1998 2.29
03/01/1998 0.00
03/02/1998 0.85
03/03/1998 1.44
03/04/1998 1.52
03/05/1998 1.54
03/06/1998 5.65
03/07/1998 6.90
03/08/1998 7.93
03/09/1998 7.99
03/10/1998 2.87
03/11/1998 3.02
03/12/1998 2.97
03/13/1998 8.28
03/14/1998 9.39
03/15/1998 6.73
03/16/1998 3.61
03/17/1998 5.06
03/18/1998 5.84
03/19/1998 5.82
03/20/1998 4.48
03/21/1998 2.79
03/22/1998 4.19
03/23/1998 7.18
03/24/1998 7.13
03/25/1998 14.20
03/26/1998 13.50
03/27/1998 14.10
03/28/1998 15.80
03/29/1998 16.40
03/30/1998 28.80
03/31/1998 23.70
04/01/1998 21.10
04/02/1998 18.50
04/03/1998 20.40
04/04/1998 22.30
04/05/1998 20.00
04/06/1998 21.80
04/07/1998 20.70
04/08/1998 28.00
04/09/1998 28.10
04/10/1998 29.80
04/11/1998 23.60
04/12/1998 29.30
04/13/1998 28.40
04/14/1998 31.70
04/15/1998 26.00
04/16/1998 23.20
04/17/1998 24.60
04/18/1998 23.60
04/19/1998 27.90
04/20/1998 30.20
04/21/1998 32.80
04/22/1998 33.90
04/23/1998 35.60
04/24/1998 34.80
04/25/1998 36.60
04/26/1998 39.30
04/27/1998 37.20
04/28/1998 40.40
04/29/1998 39.60
04/30/1998 37.10
05/01/1998 43.70
05/02/1998 38.50
05/03/1998 44.90
05/04/1998 38.60
05/05/1998 36.70
05/06/1998 34.50
05/07/1998 36.10
05/08/1998 40.80
05/09/1998 39.60
05/10/1998 40.50
05/11/1998 31.10
05/12/1998 39.40
05/13/1998 45.20
05/14/1998 43.60
05/15/1998 47.20
05/16/1998 48.70
05/17/1998 47.40
05/18/1998 44.60
05/19/1998 46.40
05/20/1998 47.90
05/21/1998 47.10
05/22/1998 44.30
05/23/1998 44.40
05/24/1998 43.60
05/25/1998 42.60
05/26/1998 45.40
05/27/1998 45.40
05/28/1998 43.70
05/29/1998 42.20
05/30/1998 42.50
05/31/1998 43.60
06/01/1998 45.20
06/02/1998 44.30
06/03/1998 44.90
06/04/1998 42.90
06/05/1998 41.50
06/06/1998 41.30
06/07/1998 43.40
06/08/1998 43.50
06/09/1998 36.90
06/10/1998 37.40
06/11/1998 36.30
06/12/1998 37.10
06/13/1998 36.90
06/14/1998 34.30
06/15/1998 35.70
06/16/1998 41.20
06/17/1998 41.70
06/18/1998 43.20
06/19/1998 43.90
06/20/1998 40.50
06/21/1998 34.70
06/22/1998 35.10
06/23/1998 35.10
06/24/1998 34.70
06/25/1998 29.20
06/26/1998 34.20
06/27/1998 25.30
06/28/1998 13.00
06/29/1998 25.30
06/30/1998 32.40
07/01/1998 29.90
07/02/1998 21.80
07/03/1998 20.60
07/04/1998 20.40
07/05/1998 18.10
07/06/1998 19.70
07/07/1998 17.60
07/08/1998 17.60
07/09/1998 16.60
07/10/1998 15.10
07/11/1998 13.00
07/12/1998 12.10
07/13/1998 17.00
07/14/1998 17.20
07/15/1998 17.20
07/16/1998 17.30
07/17/1998 15.50
07/18/1998 10.70
07/19/1998 11.00
07/20/1998 12.40
07/21/1998 16.80
07/22/1998 17.00
07/23/1998 15.30
07/24/1998 13.70
07/25/1998 11.50
07/26/1998 9.98
07/27/1998 12.20
07/28/1998 16.90
07/29/1998 16.40
07/30/1998 19.90
07/31/1998 20.70
08/01/1998 18.00
08/02/1998 16.60
08/03/1998 18.40
08/04/1998 19.50
08/05/1998 19.70
08/06/1998 19.70
08/07/1998 16.60
08/08/1998 12.60
08/09/1998 11.70
08/10/1998 14.00
08/11/1998 10.40
08/12/1998 10.10
08/13/1998 10.00
08/14/1998 8.49
08/15/1998 7.85
08/16/1998 6.86
08/17/1998 6.22
08/18/1998 9.25
08/19/1998 10.60
08/20/1998 11.30
08/21/1998 4.78
08/22/1998 3.36
08/23/1998 3.33
08/24/1998 3.63
08/25/1998 4.66
08/26/1998 6.20
08/27/1998 5.97
08/28/1998 5.68
08/29/1998 9.34
08/30/1998 10.30
08/31/1998 13.50
09/01/1998 20.00
09/02/1998 22.80
09/03/1998 21.50
09/04/1998 20.80
09/05/1998 13.10
09/06/1998 11.60
09/07/1998 14.40
09/08/1998 14.40
09/09/1998 10.10
09/10/1998 6.11
09/11/1998 2.10
09/12/1998 2.12
09/13/1998 2.12
09/14/1998 10.40
09/15/1998 1.53
09/16/1998 9.22
09/17/1998 23.00
09/18/1998 45.10
09/19/1998 25.80
09/20/1998 34.20
09/21/1998 29.50
09/22/1998 37.70
09/23/1998 8.41
09/24/1998 14.80
09/25/1998 16.10
09/26/1998 11.80
09/27/1998 25.80
09/28/1998 3.17
09/29/1998 3.80
09/30/1998 3.79
10/01/1998 7.91
10/02/1998 8.84
10/03/1998 10.40
10/04/1998 4.47
10/05/1998 3.26
10/06/1998 3.49
10/07/1998 2.34
10/08/1998 2.06
10/09/1998 0.81
10/10/1998 1.56
10/11/1998 0.00
10/12/1998 0.00
10/13/1998 4.04
10/14/1998 8.92
10/15/1998 5.99
10/16/1998 0.00
10/17/1998 0.00
10/18/1998 0.00
10/19/1998 2.69
10/20/1998 22.40
10/21/1998 33.60
10/22/1998 27.20
10/23/1998 15.80
10/24/1998 8.03
10/25/1998 4.60
10/26/1998 6.10
10/27/1998 5.38
10/28/1998 4.08
10/29/1998 3.40
10/30/1998 3.09
10/31/1998 1.78
11/01/1998 0.05
11/02/1998 0.05
11/03/1998 0.02
11/04/1998 2.28
11/05/1998 2.83
11/06/1998 0.00
11/07/1998 0.00
11/08/1998 0.00
11/09/1998 0.00
11/10/1998 1.80
11/11/1998 3.08
11/12/1998 2.84
11/13/1998 0.00
11/14/1998 0.00
11/15/1998 0.00
11/16/1998 0.00
11/17/1998 2.38
11/18/1998 4.08
11/19/1998 5.85
11/20/1998 3.69
11/21/1998 1.87
11/22/1998 1.84
11/23/1998 3.70
11/24/1998 6.24
11/25/1998 4.80
11/26/1998 0.00
11/27/1998 0.00
11/28/1998 0.00
11/29/1998 0.00
11/30/1998 1.81
12/01/1998 3.18
12/02/1998 4.05
12/03/1998 4.07
12/04/1998 3.88
12/05/1998 3.09
12/06/1998 1.98
12/07/1998 2.01
12/08/1998 1.93
12/09/1998 2.93
12/10/1998 3.29
12/11/1998 2.98
12/12/1998 1.90
12/13/1998 1.84
12/14/1998 1.90
12/15/1998 1.84
12/16/1998 2.06
12/17/1998 1.96
12/18/1998 3.26
12/19/1998 4.18
12/20/1998 4.04
12/21/1998 4.15
12/22/1998 3.97
12/23/1998 3.89
12/24/1998 2.58
12/25/1998 1.90
12/26/1998 0.00
12/27/1998 1.77
12/28/1998 1.84
12/29/1998 2.75
12/30/1998 3.38
12/31/1998 2.54
01/01/1999 3.44
01/02/1999 7.65
01/03/1999 7.96
01/04/1999 9.45
01/05/1999 12.40
01/06/1999 12.40
01/07/1999 8.69
01/08/1999 7.72
01/09/1999 7.15
01/10/1999 7.17
01/11/1999 5.08
01/12/1999 4.60
01/13/1999 5.13
01/14/1999 5.07
01/15/1999 3.95
01/16/1999 3.30
01/17/1999 3.23
01/18/1999 5.45
01/19/1999 9.59
01/20/1999 10.50
01/21/1999 8.64
01/22/1999 8.15
01/23/1999 8.10
01/24/1999 7.87
01/25/1999 10.20
01/26/1999 10.50
01/27/1999 10.60
01/28/1999 8.67
01/29/1999 8.73
01/30/1999 8.63
01/31/1999 8.59
02/01/1999 9.39
02/02/1999 8.62
02/03/1999 9.26
02/04/1999 9.74
02/05/1999 11.40
02/06/1999 10.90
02/07/1999 10.20
02/08/1999 12.30
02/09/1999 20.20
02/10/1999 20.80
02/11/1999 19.10
02/12/1999 17.90
02/13/1999 15.00
02/14/1999 13.70
02/15/1999 12.90
02/16/1999 11.50
02/17/1999 11.90
02/18/1999 11.40
02/19/1999 11.60
02/20/1999 13.90
02/21/1999 14.30
02/22/1999 14.60
02/23/1999 11.00
02/24/1999 11.10
02/25/1999 11.50
02/26/1999 10.50
02/27/1999 7.10
02/28/1999 6.97
03/01/1999 8.47
03/02/1999 8.61
03/03/1999 8.60
03/04/1999 11.80
03/05/1999 10.90
03/06/1999 8.48
03/07/1999 7.88
03/08/1999 11.40
03/09/1999 16.30
03/10/1999 16.40
03/11/1999 17.10
03/12/1999 16.20
03/13/1999 17.30
03/14/1999 17.80
03/15/1999 20.70
03/16/1999 22.40
03/17/1999 23.50
03/18/1999 27.10
03/19/1999 26.90
03/20/1999 23.80
03/21/1999 22.40
03/22/1999 19.00
03/23/1999 16.70
03/24/1999 18.70
03/25/1999 18.70
03/26/1999 18.80
03/27/1999 14.00
03/28/1999 14.70
03/29/1999 31.80
03/30/1999 29.20
03/31/1999 11.80
04/01/1999 29.50
04/02/1999 4.28
04/03/1999 2.08
04/04/1999 8.58
04/05/1999 8.40
04/06/1999 2.33
04/07/1999 1.13
04/08/1999 1.61
04/09/1999 4.95
04/10/1999 2.13
04/11/1999 2.13
04/12/1999 3.06
04/13/1999 3.62
04/14/1999 3.76
04/15/1999 5.43
04/16/1999 9.51
04/17/1999 13.50
04/18/1999 10.90
04/19/1999 14.30
04/20/1999 18.70
04/21/1999 23.80
04/22/1999 29.20
04/23/1999 31.10
04/24/1999 24.90
04/25/1999 24.20
04/26/1999 34.10
04/27/1999 39.10
04/28/1999 31.30
04/29/1999 27.50
04/30/1999 32.30
05/01/1999 43.50
05/02/1999 43.60
05/03/1999 44.60
05/04/1999 43.50
05/05/1999 43.20
05/06/1999 40.50
05/07/1999 41.30
05/08/1999 42.20
05/09/1999 42.10
05/10/1999 40.00
05/11/1999 45.00
05/12/1999 46.90
05/13/1999 46.20
05/14/1999 46.70
05/15/1999 46.10
05/16/1999 45.80
05/17/1999 47.50
05/18/1999 45.10
05/19/1999 44.10
05/20/1999 41.20
05/21/1999 36.00
05/22/1999 19.90
05/23/1999 7.08
05/24/1999 14.50
05/25/1999 25.40
05/26/1999 21.50
05/27/1999 25.60
05/28/1999 21.80
05/29/1999 13.80
05/30/1999 14.30
05/31/1999 16.40
06/01/1999 19.70
06/02/1999 19.00
06/03/1999 15.30
06/04/1999 17.40
06/05/1999 22.90
06/06/1999 21.40
06/07/1999 27.30
06/08/1999 35.00
06/09/1999 36.80
06/10/1999 37.50
06/11/1999 38.70
06/12/1999 29.70
06/13/1999 35.20
06/14/1999 37.90
06/15/1999 37.10
06/16/1999 38.50
06/17/1999 36.60
06/18/1999 34.00
06/19/1999 16.60
06/20/1999 10.50
06/21/1999 13.80
06/22/1999 13.10
06/23/1999 10.50
06/24/1999 11.20
06/25/1999 5.59
06/26/1999 1.77
06/27/1999 4.84
06/28/1999 8.03
06/29/1999 7.49
06/30/1999 9.20
07/01/1999 10.50
07/02/1999 11.90
07/03/1999 12.90
07/04/1999 10.30
07/05/1999 9.83
07/06/1999 10.40
07/07/1999 15.90
07/08/1999 14.40
07/09/1999 11.50
07/10/1999 2.10
07/11/1999 2.11
07/12/1999 9.36
07/13/1999 16.80
07/14/1999 9.40
07/15/1999 3.36
07/16/1999 2.66
07/17/1999 2.10
07/18/1999 1.60
07/19/1999 3.38
07/20/1999 7.11
07/21/1999 8.35
07/22/1999 4.68
07/23/1999 2.16
07/24/1999 3.91
07/25/1999 4.72
07/26/1999 5.33
07/27/1999 8.06
07/28/1999 10.60
07/29/1999 12.90
07/30/1999 17.30
07/31/1999 20.70
08/01/1999 19.70
08/02/1999 24.00
08/03/1999 21.50
08/04/1999 23.90
08/05/1999 23.90
08/06/1999 24.00
08/07/1999 21.70
08/08/1999 19.50
08/09/1999 24.30
08/10/1999 25.40
08/11/1999 25.00
08/12/1999 22.50
08/13/1999 21.90
08/14/1999 19.20
08/15/1999 19.10
08/16/1999 18.80
08/17/1999 22.90
08/18/1999 23.50
08/19/1999 25.60
08/20/1999 27.00
08/21/1999 20.50
08/22/1999 11.40
08/23/1999 18.70
08/24/1999 14.60
08/25/1999 9.23
08/26/1999 9.67
08/27/1999 2.40
08/28/1999 0.00
08/29/1999 0.00
08/30/1999 0.00
08/31/1999 2.21
09/01/1999 3.14
09/02/1999 4.93
09/03/1999 5.34
09/04/1999 6.24
09/05/1999 7.92
09/06/1999 4.92
09/07/1999 5.58
09/08/1999 7.40
09/09/1999 7.88
09/10/1999 7.42
09/11/1999 0.00
09/12/1999 0.00
09/13/1999 0.00
09/14/1999 0.00
09/15/1999 4.38
09/16/1999 5.81
09/17/1999 3.46
09/18/1999 0.58
09/19/1999 0.00
09/20/1999 0.00
09/21/1999 4.03
09/22/1999 6.65
09/23/1999 7.25
09/24/1999 7.27
09/25/1999 5.08
09/26/1999 4.17
09/27/1999 7.33
09/28/1999 7.77
09/29/1999 8.78
09/30/1999 9.89
10/01/1999 10.70
10/02/1999 8.35
10/03/1999 8.81
10/04/1999 12.10
10/05/1999 12.00
10/06/1999 11.70
10/07/1999 11.10
10/08/1999 10.80
10/09/1999 8.03
10/10/1999 7.97
10/11/1999 8.09
10/12/1999 9.57
10/13/1999 9.90
10/14/1999 11.20
10/15/1999 11.20
10/16/1999 10.40
10/17/1999 9.65
10/18/1999 13.70
10/19/1999 14.30
10/20/1999 14.10
10/21/1999 12.20
10/22/1999 9.89
10/23/1999 5.75
10/24/1999 5.45
10/25/1999 5.73
10/26/1999 7.28
10/27/1999 7.34
10/28/1999 7.28
10/29/1999 7.35
10/30/1999 5.21
10/31/1999 7.44
11/01/1999 7.31
11/02/1999 11.00
11/03/1999 9.00
11/04/1999 8.58
11/05/1999 8.80
11/06/1999 4.90
11/07/1999 3.97
11/08/1999 7.48
11/09/1999 8.48
11/10/1999 7.99
11/11/1999 13.90
11/12/1999 17.50
11/13/1999 16.10
11/14/1999 17.00
11/15/1999 19.20
11/16/1999 20.50
11/17/1999 21.20
11/18/1999 21.50
11/19/1999 20.00
11/20/1999 18.90
11/21/1999 17.90
11/22/1999 14.10
11/23/1999 10.40
11/24/1999 7.85
11/25/1999 5.41
11/26/1999 6.44
11/27/1999 2.94
11/28/1999 6.02
11/29/1999 8.62
11/30/1999 8.73
12/01/1999 8.87
12/02/1999 9.08
12/03/1999 9.05
12/04/1999 7.31
12/05/1999 7.81
12/06/1999 8.41
12/07/1999 7.93
12/08/1999 7.42
12/09/1999 8.69
12/10/1999 5.82
12/11/1999 6.33
12/12/1999 7.02
12/13/1999 7.07
12/14/1999 7.57
12/15/1999 9.36
12/16/1999 10.10
12/17/1999 12.50
12/18/1999 10.40
12/19/1999 10.80
12/20/1999 11.00
12/21/1999 10.30
12/22/1999 10.20
12/23/1999 7.39
12/24/1999 6.36
12/25/1999 6.24
12/26/1999 7.84
12/27/1999 9.36
12/28/1999 8.64
12/29/1999 8.19
12/30/1999 6.44
12/31/1999 4.72
01/01/2000 2.21
01/02/2000 4.36
01/03/2000 8.23
01/04/2000 9.17
01/05/2000 9.27
01/06/2000 11.40
01/07/2000 12.50
01/08/2000 10.30
01/09/2000 15.40
01/10/2000 18.20
01/11/2000 16.60
01/12/2000 15.40
01/13/2000 20.30
01/14/2000 19.30
01/15/2000 18.00
01/16/2000 18.10
01/17/2000 17.90
01/18/2000 14.20
01/19/2000 14.10
01/20/2000 13.80
01/21/2000 10.90
01/22/2000 9.20
01/23/2000 9.52
01/24/2000 9.83
01/25/2000 8.90
01/26/2000 8.36
01/27/2000 13.20
01/28/2000 12.90
01/29/2000 11.80
01/30/2000 12.00
01/31/2000 11.90
02/01/2000 15.40
02/02/2000 14.60
02/03/2000 11.40
02/04/2000 11.40
02/05/2000 6.00
02/06/2000 5.44
02/07/2000 5.55
02/08/2000 10.40
02/09/2000 11.20
02/10/2000 10.30
02/11/2000 10.50
02/12/2000 8.69
02/13/2000 8.16
02/14/2000 10.90
02/15/2000 11.00
02/16/2000 11.40
02/17/2000 11.40
02/18/2000 11.40
02/19/2000 9.88
02/20/2000 10.60
02/21/2000 21.20
02/22/2000 23.70
02/23/2000 24.10
02/24/2000 24.00
02/25/2000 24.00
02/26/2000 20.10
02/27/2000 16.80
02/28/2000 19.50
02/29/2000 20.10
03/01/2000 22.90
03/02/2000 25.00
03/03/2000 25.70
03/04/2000 22.60
03/05/2000 26.10
03/06/2000 26.10
03/07/2000 24.90
03/08/2000 24.20
03/09/2000 23.70
03/10/2000 21.90
03/11/2000 22.70
03/12/2000 23.00
03/13/2000 22.70
03/14/2000 20.30
03/15/2000 17.90
03/16/2000 20.70
03/17/2000 21.00
03/18/2000 16.80
03/19/2000 8.51
03/20/2000 4.68
03/21/2000 4.88
03/22/2000 5.47
03/23/2000 3.78
03/24/2000 3.27
03/25/2000 2.59
03/26/2000 2.05
03/27/2000 3.17
03/28/2000 5.41
03/29/2000 4.96
03/30/2000 6.67
03/31/2000 6.94
04/01/2000 8.34
04/02/2000 6.64
04/03/2000 7.48
04/04/2000 10.00
04/05/2000 10.80
04/06/2000 17.20
04/07/2000 18.30
04/08/2000 27.00
04/09/2000 28.30
04/10/2000 29.40
04/11/2000 30.50
04/12/2000 46.30
04/13/2000 30.50
04/14/2000 37.30
04/15/2000 34.30
04/16/2000 29.80
04/17/2000 30.40
04/18/2000 34.40
04/19/2000 35.40
04/20/2000 35.20
04/21/2000 38.20
04/22/2000 38.60
04/23/2000 38.00
04/24/2000 41.20
04/25/2000 41.80
04/26/2000 42.40
04/27/2000 44.00
04/28/2000 44.30
04/29/2000 42.00
04/30/2000 25.30
05/01/2000 41.30
05/02/2000 41.70
05/03/2000 35.10
05/04/2000 44.30
05/05/2000 41.80
05/06/2000 37.20
05/07/2000 28.80
05/08/2000 34.00
05/09/2000 38.30
05/10/2000 40.00
05/11/2000 33.40
05/12/2000 33.80
05/13/2000 33.40
05/14/2000 29.30
05/15/2000 40.30
05/16/2000 48.40
05/17/2000 42.80
05/18/2000 36.10
05/19/2000 40.10
05/20/2000 33.60
05/21/2000 30.80
05/22/2000 27.20
05/23/2000 19.70
05/24/2000 13.10
05/25/2000 11.60
05/26/2000 18.80
05/27/2000 2.81
05/28/2000 3.40
05/29/2000 5.24
05/30/2000 6.83
05/31/2000 6.97
06/01/2000 7.95
06/02/2000 7.47
06/03/2000 8.83
06/04/2000 11.80
06/05/2000 21.40
06/06/2000 24.80
06/07/2000 22.10
06/08/2000 38.10
06/09/2000 34.00
06/10/2000 18.60
06/11/2000 16.90
06/12/2000 16.60
06/13/2000 15.40
06/14/2000 13.70
06/15/2000 11.90
06/16/2000 9.70
06/17/2000 8.94
06/18/2000 9.87
06/19/2000 13.10
06/20/2000 15.30
06/21/2000 17.10
06/22/2000 19.40
06/23/2000 17.20
06/24/2000 14.50
06/25/2000 12.60
06/26/2000 15.00
06/27/2000 17.80
06/28/2000 19.30
06/29/2000 18.40
06/30/2000 20.30
07/01/2000 27.20
07/02/2000 19.70
07/03/2000 35.20
07/04/2000 31.40
07/05/2000 35.60
07/06/2000 33.70
07/07/2000 33.70
07/08/2000 27.20
07/09/2000 27.30
07/10/2000 29.50
07/11/2000 30.50
07/12/2000 29.60
07/13/2000 29.80
07/14/2000 29.40
07/15/2000 24.90
07/16/2000 27.80
07/17/2000 31.00
07/18/2000 34.30
07/19/2000 35.20
07/20/2000 37.20
07/21/2000 37.40
07/22/2000 33.30
07/23/2000 30.40
07/24/2000 35.00
07/25/2000 40.00
07/26/2000 39.60
07/27/2000 39.20
07/28/2000 37.10
07/29/2000 33.60
07/30/2000 32.90
07/31/2000 30.40
08/01/2000 33.40
08/02/2000 32.60
08/03/2000 32.10
08/04/2000 31.00
08/05/2000 26.10
08/06/2000 25.90
08/07/2000 23.70
08/08/2000 26.10
08/09/2000 26.20
08/10/2000 25.70
08/11/2000 24.60
08/12/2000 21.40
08/13/2000 21.30
08/14/2000 17.10
08/15/2000 13.50
08/16/2000 11.20
08/17/2000 5.41
08/18/2000 3.36
08/19/2000 0.71
08/20/2000 5.49
08/21/2000 14.60
08/22/2000 20.10
08/23/2000 22.90
08/24/2000 24.40
08/25/2000 23.40
08/26/2000 18.40
08/27/2000 17.70
08/28/2000 17.90
08/29/2000 19.00
08/30/2000 19.80
08/31/2000 19.80
09/01/2000 21.00
09/02/2000 10.70
09/03/2000 10.10
09/04/2000 7.65
09/05/2000 12.00
09/06/2000 13.00
09/07/2000 13.90
09/08/2000 13.80
09/09/2000 16.60
09/10/2000 16.90
09/11/2000 17.70
09/12/2000 15.50
09/13/2000 16.90
09/14/2000 17.10
09/15/2000 16.70
09/16/2000 13.80
09/17/2000 13.50
09/18/2000 12.40
09/19/2000 11.80
09/20/2000 11.40
09/21/2000 13.90
09/22/2000 14.40
09/23/2000 12.60
09/24/2000 12.20
09/25/2000 12.50
09/26/2000 13.10
09/27/2000 13.70
09/28/2000 13.80
09/29/2000 13.20
09/30/2000 12.00
10/01/2000 11.70
10/02/2000 15.80
10/03/2000 16.30
10/04/2000 16.40
10/05/2000 15.40
10/06/2000 13.80
10/07/2000 12.10
10/08/2000 9.03
10/09/2000 6.15
10/10/2000 4.18
10/11/2000 1.94
10/12/2000 1.79
10/13/2000 2.78
10/14/2000 2.51
10/15/2000 1.77
10/16/2000 1.53
10/17/2000 2.67
10/18/2000 3.08
10/19/2000 3.43
10/20/2000 2.96
10/21/2000 3.44
10/22/2000 3.74
10/23/2000 4.81
10/24/2000 6.82
10/25/2000 6.87
10/26/2000 6.91
10/27/2000 7.29
10/28/2000 6.32
10/29/2000 5.69
10/30/2000 5.59
10/31/2000 3.79
11/01/2000 4.08
11/02/2000 5.01
11/03/2000 7.66
11/04/2000 9.00
11/05/2000 8.94
11/06/2000 9.45
11/07/2000 12.70
11/08/2000 13.20
11/09/2000 11.30
11/10/2000 10.70
11/11/2000 7.60
11/12/2000 6.17
11/13/2000 7.17
11/14/2000 6.95
11/15/2000 7.79
11/16/2000 6.01
11/17/2000 5.95
11/18/2000 3.80
11/19/2000 4.45
11/20/2000 5.84
11/21/2000 7.58
11/22/2000 5.58
11/23/2000 3.87
11/24/2000 2.45
11/25/2000 1.89
11/26/2000 1.87
11/27/2000 10.90
11/28/2000 14.20
11/29/2000 13.90
11/30/2000 10.50
12/01/2000 11.70
12/02/2000 8.74
12/03/2000 8.78
12/04/2000 13.60
12/05/2000 14.20
12/06/2000 14.40
12/07/2000 8.10
12/08/2000 5.00
12/09/2000 4.17
12/10/2000 3.93
12/11/2000 4.84
12/12/2000 5.74
12/13/2000 5.82
12/14/2000 5.81
12/15/2000 3.57
12/16/2000 2.44
12/17/2000 1.81
12/18/2000 3.01
12/19/2000 3.95
12/20/2000 4.04
12/21/2000 4.05
12/22/2000 2.57
12/23/2000 1.97
12/24/2000 1.91
12/25/2000 1.88
12/26/2000 3.14
12/27/2000 6.57
12/28/2000 6.59
12/29/2000 5.35
12/30/2000 1.98
12/31/2000 4.17
01/01/2001 4.10
01/02/2001 8.43
01/03/2001 12.60
01/04/2001 14.60
01/05/2001 14.70
01/06/2001 14.40
01/07/2001 13.70
01/08/2001 18.10
01/09/2001 19.20
01/10/2001 19.40
01/11/2001 19.60
01/12/2001 18.90
01/13/2001 23.30
01/14/2001 23.00
01/15/2001 26.30
01/16/2001 23.70
01/17/2001 26.00
01/18/2001 25.70
01/19/2001 26.90
01/20/2001 21.00
01/21/2001 20.60
01/22/2001 19.80
01/23/2001 23.20
01/24/2001 24.20
01/25/2001 24.20
01/26/2001 24.20
01/27/2001 19.00
01/28/2001 18.40
01/29/2001 21.20
01/30/2001 20.80
01/31/2001 21.30
02/01/2001 25.20
02/02/2001 24.00
02/03/2001 20.40
02/04/2001 16.00
02/05/2001 7.96
02/06/2001 6.56
02/07/2001 5.15
02/08/2001 4.86
02/09/2001 3.84
02/10/2001 1.96
02/11/2001 1.99
02/12/2001 1.98
02/13/2001 2.85
02/14/2001 3.40
02/15/2001 4.98
02/16/2001 4.51
02/17/2001 1.84
02/18/2001 1.90
02/19/2001 1.90
02/20/2001 2.78
02/21/2001 3.39
02/22/2001 3.36
02/23/2001 3.86
02/24/2001 4.09
02/25/2001 5.85
02/26/2001 9.19
02/27/2001 5.99
02/28/2001 5.21
03/01/2001 5.30
03/02/2001 3.46
03/03/2001 0.60
03/04/2001 0.00
03/05/2001 2.33
03/06/2001 3.09
03/07/2001 3.14
03/08/2001 3.19
03/09/2001 5.61
03/10/2001 8.61
03/11/2001 5.29
03/12/2001 9.89
03/13/2001 12.50
03/14/2001 12.50
03/15/2001 12.80
03/16/2001 12.00
03/17/2001 10.60
03/18/2001 10.70
03/19/2001 13.10
03/20/2001 13.50
03/21/2001 11.50
03/22/2001 14.60
03/23/2001 16.60
03/24/2001 14.80
03/25/2001 15.20
03/26/2001 19.90
03/27/2001 21.90
03/28/2001 24.80
03/29/2001 24.00
03/30/2001 25.20
03/31/2001 20.40
04/01/2001 17.60
04/02/2001 22.40
04/03/2001 21.30
04/04/2001 23.10
04/05/2001 22.40
04/06/2001 27.10
04/07/2001 29.00
04/08/2001 26.80
04/09/2001 33.70
04/10/2001 38.80
04/11/2001 39.10
04/12/2001 39.40
04/13/2001 43.20
04/14/2001 45.90
04/15/2001 44.40
04/16/2001 51.40
04/17/2001 53.80
04/18/2001 54.30
04/19/2001 48.40
04/20/2001 54.60
04/21/2001 53.20
04/22/2001 49.40
04/23/2001 47.10
04/24/2001 37.80
04/25/2001 36.80
04/26/2001 35.50
04/27/2001 23.40
04/28/2001 8.48
04/29/2001 2.05
04/30/2001 2.97
05/01/2001 3.73
05/02/2001 3.80
05/03/2001 3.84
05/04/2001 1.71
05/05/2001 7.12
05/06/2001 7.44
05/07/2001 8.55
05/08/2001 10.00
05/09/2001 10.80
05/10/2001 10.90
05/11/2001 10.10
05/12/2001 8.90
05/13/2001 8.87
05/14/2001 15.80
05/15/2001 17.90
05/16/2001 16.10
05/17/2001 15.80
05/18/2001 19.00
05/19/2001 25.10
05/20/2001 25.90
05/21/2001 33.10
05/22/2001 40.30
05/23/2001 42.40
05/24/2001 42.50
05/25/2001 43.90
05/26/2001 38.20
05/27/2001 43.50
05/28/2001 45.40
05/29/2001 51.80
05/30/2001 55.90
05/31/2001 55.80
06/01/2001 53.90
06/02/2001 52.50
06/03/2001 55.20
06/04/2001 53.90
06/05/2001 55.00
06/06/2001 54.60
06/07/2001 53.30
06/08/2001 53.10
06/09/2001 48.30
06/10/2001 45.10
06/11/2001 42.50
06/12/2001 39.00
06/13/2001 35.80
06/14/2001 35.20
06/15/2001 37.80
06/16/2001 32.40
06/17/2001 37.70
06/18/2001 16.70
06/19/2001 16.20
06/20/2001 8.10
06/21/2001 4.26
06/22/2001 2.99
06/23/2001 0.58
06/24/2001 0.45
06/25/2001 3.76
06/26/2001 4.37
06/27/2001 5.43
06/28/2001 6.15
06/29/2001 7.28
06/30/2001 8.73
07/01/2001 17.50
07/02/2001 20.80
07/03/2001 22.30
07/04/2001 21.60
07/05/2001 23.00
07/06/2001 20.10
07/07/2001 15.80
07/08/2001 11.80
07/09/2001 20.40
07/10/2001 27.10
07/11/2001 27.10
07/12/2001 27.00
07/13/2001 25.60
07/14/2001 20.60
07/15/2001 22.00
07/16/2001 22.40
07/17/2001 29.90
07/18/2001 34.10
07/19/2001 31.20
07/20/2001 31.70
07/21/2001 29.40
07/22/2001 27.50
07/23/2001 26.80
07/24/2001 30.30
07/25/2001 29.60
07/26/2001 30.40
07/27/2001 28.20
07/28/2001 20.60
07/29/2001 21.10
07/30/2001 18.20
07/31/2001 44.20
08/01/2001 24.60
08/02/2001 24.60
08/03/2001 24.00
08/04/2001 19.80
08/05/2001 21.50
08/06/2001 23.50
08/07/2001 20.70
08/08/2001 19.00
08/09/2001 18.30
08/10/2001 22.40
08/11/2001 17.10
08/12/2001 19.20
08/13/2001 20.30
08/14/2001 23.70
08/15/2001 23.10
08/16/2001 22.20
08/17/2001 22.20
08/18/2001 17.70
08/19/2001 21.00
08/20/2001 26.30
08/21/2001 27.60
08/22/2001 29.10
08/23/2001 29.10
08/24/2001 24.80
08/25/2001 15.70
08/26/2001 22.10
08/27/2001 22.70
08/28/2001 24.40
08/29/2001 24.40
08/30/2001 22.60
08/31/2001 41.10
09/01/2001 20.50
09/02/2001 20.70
09/03/2001 13.90
09/04/2001 7.93
09/05/2001 7.36
09/06/2001 4.61
09/07/2001 3.85
09/08/2001 0.00
09/09/2001 1.08
09/10/2001 5.87
09/11/2001 11.70
09/12/2001 13.50
09/13/2001 12.00
09/14/2001 6.69
09/15/2001 4.58
09/16/2001 4.58
09/17/2001 4.93
09/18/2001 6.56
09/19/2001 8.13
09/20/2001 9.44
09/21/2001 9.13
09/22/2001 8.56
09/23/2001 6.25
09/24/2001 4.97
09/25/2001 4.30
09/26/2001 1.06
09/27/2001 0.00
09/28/2001 5.97
09/29/2001 11.90
09/30/2001 3.72
10/01/2001 1.20
10/02/2001 2.06
10/03/2001 0.87
10/04/2001 2.06
10/05/2001 2.11
10/06/2001 0.91
10/07/2001 0.05
10/08/2001 1.13
10/09/2001 2.39
10/10/2001 2.70
10/11/2001 3.94
10/12/2001 5.46
10/13/2001 6.87
10/14/2001 6.53
10/15/2001 5.92
10/16/2001 2.59
10/17/2001 4.52
10/18/2001 7.36
10/19/2001 7.97
10/20/2001 8.38
10/21/2001 6.45
10/22/2001 9.48
10/23/2001 15.00
10/24/2001 13.70
10/25/2001 15.50
10/26/2001 17.80
10/27/2001 15.00
10/28/2001 12.90
10/29/2001 14.00
10/30/2001 6.82
10/31/2001 4.68
11/01/2001 11.00
11/02/2001 13.90
11/03/2001 7.65
11/04/2001 7.50
11/05/2001 13.60
11/06/2001 16.10
11/07/2001 18.60
11/08/2001 11.60
11/09/2001 8.15
11/10/2001 5.43
11/11/2001 1.94
11/12/2001 4.53
11/13/2001 5.21
11/14/2001 5.19
11/15/2001 3.16
11/16/2001 2.26
11/17/2001 10.20
11/18/2001 13.70
11/19/2001 14.50
11/20/2001 14.20
11/21/2001 11.10
11/22/2001 6.56
11/23/2001 5.94
11/24/2001 12.20
11/25/2001 5.79
11/26/2001 4.64
11/27/2001 6.02
11/28/2001 4.92
11/29/2001 6.72
11/30/2001 11.50
12/01/2001 3.95
12/02/2001 0.00
12/03/2001 1.78
12/04/2001 2.80
12/05/2001 4.85
12/06/2001 4.63
12/07/2001 3.84
12/08/2001 0.00
12/09/2001 1.04
12/10/2001 2.72
12/11/2001 1.56
12/12/2001 0.82
12/13/2001 1.41
12/14/2001 0.58
12/15/2001 0.00
12/16/2001 0.00
12/17/2001 0.00
12/18/2001 0.84
12/19/2001 1.45
12/20/2001 3.12
12/21/2001 2.47
12/22/2001 1.90
12/23/2001 1.80
12/24/2001 1.90
12/25/2001 3.67
12/26/2001 3.33
12/27/2001 4.86
12/28/2001 3.90
12/29/2001 2.09
12/30/2001 0.00
12/31/2001 0.00
01/01/2002 6.59
01/02/2002 6.66
01/03/2002 6.39
01/04/2002 6.49
01/05/2002 2.73
01/06/2002 1.78
01/07/2002 4.38
01/08/2002 6.66
01/09/2002 6.26
01/10/2002 3.85
01/11/2002 2.94
01/12/2002 3.37
01/13/2002 5.06
01/14/2002 17.00
01/15/2002 20.80
01/16/2002 20.70
01/17/2002 18.50
01/18/2002 14.40
01/19/2002 7.41
01/20/2002 7.21
01/21/2002 8.61
01/22/2002 11.00
01/23/2002 11.10
01/24/2002 12.90
01/25/2002 13.60
01/26/2002 10.30
01/27/2002 6.75
01/28/2002 14.40
01/29/2002 22.80
01/30/2002 19.80
01/31/2002 19.50
02/01/2002 25.20
02/02/2002 24.00
02/03/2002 20.40
02/04/2002 16.00
02/05/2002 7.96
02/06/2002 6.56
02/07/2002 5.15
02/08/2002 4.86
02/09/2002 3.84
02/10/2002 1.96
02/11/2002 1.99
02/12/2002 1.98
02/13/2002 2.85
02/14/2002 3.40
02/15/2002 4.98
02/16/2002 4.51
02/17/2002 1.84
02/18/2002 1.90
02/19/2002 1.90
02/20/2002 2.78
02/21/2002 3.39
02/22/2002 3.36
02/23/2002 3.86
02/24/2002 4.09
02/25/2002 5.85
02/26/2002 9.19
02/27/2002 5.99
02/28/2002 5.21
03/01/2002 20.60
03/02/2002 20.20
03/03/2002 18.20
03/04/2002 16.10
03/05/2002 12.50
03/06/2002 12.20
03/07/2002 10.70
03/08/2002 9.53
03/09/2002 9.58
03/10/2002 6.47
03/11/2002 12.10
03/12/2002 11.20
03/13/2002 10.70
03/14/2002 10.90
03/15/2002 9.69
03/16/2002 10.80
03/17/2002 11.20
03/18/2002 15.10
03/19/2002 19.50
03/20/2002 19.20
03/21/2002 20.00
03/22/2002 20.10
03/23/2002 15.90
03/24/2002 13.00
03/25/2002 14.80
03/26/2002 16.10
03/27/2002 16.60
03/28/2002 16.90
03/29/2002 21.50
03/30/2002 22.30
03/31/2002 6.27
04/01/2002 24.20
04/02/2002 23.20
04/03/2002 24.40
04/04/2002 22.80
04/05/2002 22.90
04/06/2002 24.00
04/07/2002 22.20
04/08/2002 35.70
04/09/2002 26.10
04/10/2002 27.00
04/11/2002 22.50
04/12/2002 20.90
04/13/2002 17.60
04/14/2002 17.00
04/15/2002 18.00
04/16/2002 22.40
04/17/2002 22.70
04/18/2002 22.60
04/19/2002 21.40
04/20/2002 19.60
04/21/2002 19.60
04/22/2002 30.90
04/23/2002 27.00
04/24/2002 28.40
04/25/2002 28.60
04/26/2002 28.40
04/27/2002 32.70
04/28/2002 30.40
04/29/2002 28.90
04/30/2002 12.00
05/01/2002 33.90
05/02/2002 33.90
05/03/2002 34.90
05/04/2002 30.00
05/05/2002 33.20
05/06/2002 40.90
05/07/2002 42.80
05/08/2002 44.80
05/09/2002 40.60
05/10/2002 40.00
05/11/2002 45.20
05/12/2002 45.40
05/13/2002 43.70
05/14/2002 42.60
05/15/2002 41.30
05/16/2002 40.60
05/17/2002 40.00
05/18/2002 40.90
05/19/2002 44.30
05/20/2002 34.70
05/21/2002 20.70
05/22/2002 19.80
05/23/2002 11.70
05/24/2002 12.30
05/25/2002 13.70
05/26/2002 13.90
05/27/2002 17.70
05/28/2002 11.90
05/29/2002 13.00
05/30/2002 14.00
05/31/2002 10.50
06/01/2002 11.50
06/02/2002 9.39
06/03/2002 16.70
06/04/2002 15.90
06/05/2002 16.10
06/06/2002 16.50
06/07/2002 18.60
06/08/2002 18.00
06/09/2002 16.90
06/10/2002 21.10
06/11/2002 22.80
06/12/2002 24.40
06/13/2002 23.20
06/14/2002 21.60
06/15/2002 20.50
06/16/2002 20.00
06/17/2002 23.80
06/18/2002 25.90
06/19/2002 25.30
06/20/2002 27.60
06/21/2002 23.70
06/22/2002 21.90
06/23/2002 22.30
06/24/2002 26.10
06/25/2002 26.50
06/26/2002 25.20
06/27/2002 25.70
06/28/2002 25.80
06/29/2002 22.40
06/30/2002 12.70
07/01/2002 31.90
07/02/2002 36.40
07/03/2002 26.50
07/04/2002 23.30
07/05/2002 16.80
07/06/2002 17.80
07/07/2002 13.70
07/08/2002 8.96
07/09/2002 11.80
07/10/2002 8.84
07/11/2002 8.22
07/12/2002 11.40
07/13/2002 8.25
07/14/2002 6.35
07/15/2002 9.50
07/16/2002 5.64
07/17/2002 11.40
07/18/2002 11.80
07/19/2002 12.60
07/20/2002 6.46
07/21/2002 9.67
07/22/2002 11.00
07/23/2002 21.10
07/24/2002 19.60
07/25/2002 20.20
07/26/2002 16.20
07/27/2002 24.10
07/28/2002 9.62
07/29/2002 3.26
07/30/2002 0.00
07/31/2002 0.00
08/01/2002 21.50
08/02/2002 21.00
08/03/2002 19.80
08/04/2002 19.40
08/05/2002 13.90
08/06/2002 17.00
08/07/2002 13.10
08/08/2002 10.20
08/09/2002 9.90
08/10/2002 9.74
08/11/2002 8.26
08/12/2002 9.25
08/13/2002 9.90
08/14/2002 10.90
08/15/2002 11.10
08/16/2002 11.70
08/17/2002 11.40
08/18/2002 11.10
08/19/2002 11.80
08/20/2002 15.50
08/21/2002 16.80
08/22/2002 18.90
08/23/2002 20.70
08/24/2002 19.90
08/25/2002 19.20
08/26/2002 19.90
08/27/2002 19.50
08/28/2002 30.80
08/29/2002 30.30
08/30/2002 35.80
08/31/2002 31.60
09/01/2002 21.20
09/02/2002 26.00
09/03/2002 27.40
09/04/2002 29.50
09/05/2002 28.00
09/06/2002 25.80
09/07/2002 16.70
09/08/2002 12.00
09/09/2002 13.20
09/10/2002 15.30
09/11/2002 17.50
09/12/2002 15.30
09/13/2002 17.60
09/14/2002 18.10
09/15/2002 13.00
09/16/2002 12.30
09/17/2002 3.30
09/18/2002 1.91
09/19/2002 5.42
09/20/2002 9.02
09/21/2002 6.31
09/22/2002 6.10
09/23/2002 6.20
09/24/2002 5.19
09/25/2002 4.62
09/26/2002 7.58
09/27/2002 3.83
09/28/2002 3.70
09/29/2002 0.00
09/30/2002 0.00
10/01/2002 2.54
10/02/2002 2.28
10/03/2002 2.71
10/04/2002 1.90
10/05/2002 1.13
10/06/2002 1.12
10/07/2002 2.32
10/08/2002 3.17
10/09/2002 3.90
10/10/2002 4.19
10/11/2002 3.67
10/12/2002 2.47
10/13/2002 2.46
10/14/2002 3.48
10/15/2002 4.13
10/16/2002 5.95
10/17/2002 5.04
10/18/2002 3.36
10/19/2002 2.21
10/20/2002 2.08
10/21/2002 4.27
10/22/2002 6.74
10/23/2002 9.10
10/24/2002 9.76
10/25/2002 13.90
10/26/2002 11.20
10/27/2002 8.80
10/28/2002 5.29
10/29/2002 4.33
10/30/2002 3.36
10/31/2002 3.10
11/01/2002 5.71
11/02/2002 6.10
11/03/2002 5.88
11/04/2002 6.22
11/05/2002 6.94
11/06/2002 7.79
11/07/2002 6.60
11/08/2002 1.40
11/09/2002 0.00
11/10/2002 0.00
11/11/2002 0.00
11/12/2002 0.73
11/13/2002 1.43
11/14/2002 1.44
11/15/2002 0.85
11/16/2002 0.00
11/17/2002 1.62
11/18/2002 0.00
11/19/2002 0.85
11/20/2002 1.45
11/21/2002 2.21
11/22/2002 3.45
11/23/2002 0.00
11/24/2002 0.00
11/25/2002 0.00
11/26/2002 1.21
11/27/2002 1.57
11/28/2002 0.00
11/29/2002 5.06
11/30/2002 4.45
12/01/2002 2.14
12/02/2002 2.98
12/03/2002 3.55
12/04/2002 4.35
12/05/2002 5.65
12/06/2002 4.55
12/07/2002 2.18
12/08/2002 2.13
12/09/2002 6.89
12/10/2002 7.46
12/11/2002 5.21
12/12/2002 8.85
12/13/2002 7.65
12/14/2002 6.79
12/15/2002 6.71
12/16/2002 6.77
12/17/2002 8.02
12/18/2002 5.15
12/19/2002 4.17
12/20/2002 3.06
12/21/2002 1.96
12/22/2002 2.01
12/23/2002 2.10
12/24/2002 2.06
12/25/2002 1.96
12/26/2002 3.13
12/27/2002 4.16
12/28/2002 2.27
12/29/2002 0.00
12/30/2002 0.00
12/31/2002 0.00
01/01/2003 0.00
01/02/2003 1.54
01/03/2003 2.06
01/04/2003 0.86
01/05/2003 3.42
01/06/2003 8.30
01/07/2003 8.42
01/08/2003 9.66
01/09/2003 10.20
01/10/2003 9.48
01/11/2003 4.31
01/12/2003 2.06
01/13/2003 4.31
01/14/2003 9.89
01/15/2003 8.87
01/16/2003 7.73
01/17/2003 5.48
01/18/2003 1.74
01/19/2003 1.71
01/20/2003 1.78
01/21/2003 4.78
01/22/2003 7.48
01/23/2003 8.48
01/24/2003 6.71
01/25/2003 3.71
01/26/2003 0.00
01/27/2003 4.73
01/28/2003 6.70
01/29/2003 10.40
01/30/2003 8.30
01/31/2003 7.07
02/01/2003 1.23
02/02/2003 0.00
02/03/2003 2.55
02/04/2003 4.26
02/05/2003 1.97
02/06/2003 0.05
02/07/2003 0.00
02/08/2003 0.00
02/09/2003 0.00
02/10/2003 1.23
02/11/2003 2.51
02/12/2003 3.39
02/13/2003 3.87
02/14/2003 0.86
02/15/2003 0.00
02/16/2003 0.00
02/17/2003 0.00
02/18/2003 2.13
02/19/2003 2.75
02/20/2003 0.84
02/21/2003 2.76
02/22/2003 3.86
02/23/2003 6.11
02/24/2003 8.58
02/25/2003 11.70
02/26/2003 12.20
02/27/2003 12.30
02/28/2003 8.39
03/01/2003 7.08
03/02/2003 7.14
03/03/2003 11.00
03/04/2003 11.40
03/05/2003 10.20
03/06/2003 9.18
03/07/2003 9.23
03/08/2003 6.31
03/09/2003 5.12
03/10/2003 4.06
03/11/2003 5.37
03/12/2003 7.24
03/13/2003 7.84
03/14/2003 6.00
03/15/2003 4.23
03/16/2003 4.25
03/17/2003 8.22
03/18/2003 8.28
03/19/2003 5.86
03/20/2003 4.88
03/21/2003 3.38
03/22/2003 1.17
03/23/2003 1.18
03/24/2003 1.13
03/25/2003 1.21
03/26/2003 2.07
03/27/2003 2.06
03/28/2003 0.86
03/29/2003 0.00
03/30/2003 4.24
03/31/2003 9.11
04/01/2003 13.40
04/02/2003 14.50
04/03/2003 16.40
04/04/2003 15.40
04/05/2003 11.90
04/06/2003 12.20
04/07/2003 13.50
04/08/2003 12.90
04/09/2003 13.50
04/10/2003 13.80
04/11/2003 15.80
04/12/2003 13.60
04/13/2003 9.64
04/14/2003 15.60
04/15/2003 18.00
04/16/2003 17.00
04/17/2003 18.20
04/18/2003 21.70
04/19/2003 23.10
04/20/2003 22.40
04/21/2003 21.10
04/22/2003 18.90
04/23/2003 20.70
04/24/2003 19.90
04/25/2003 19.70
04/26/2003 13.20
04/27/2003 21.00
04/28/2003 22.40
04/29/2003 23.80
04/30/2003 22.90
05/01/2003 30.00
05/02/2003 28.00
05/03/2003 21.30
05/04/2003 32.00
05/05/2003 35.00
05/06/2003 39.30
05/07/2003 38.70
05/08/2003 30.50
05/09/2003 32.50
05/10/2003 30.40
05/11/2003 38.90
05/12/2003 48.40
05/13/2003 26.60
05/14/2003 30.70
05/15/2003 29.90
05/16/2003 30.40
05/17/2003 30.00
05/18/2003 28.20
05/19/2003 28.40
05/20/2003 29.20
05/21/2003 30.10
05/22/2003 31.90
05/23/2003 28.90
05/24/2003 29.90
05/25/2003 32.20
05/26/2003 49.10
05/27/2003 48.40
05/28/2003 45.80
05/29/2003 49.10
05/30/2003 47.20
05/31/2003 43.60
06/01/2003 30.80
06/02/2003 33.30
06/03/2003 24.60
06/04/2003 24.80
06/05/2003 24.40
06/06/2003 22.40
06/07/2003 18.70
06/08/2003 14.30
06/09/2003 15.70
06/10/2003 17.70
06/11/2003 18.10
06/12/2003 21.00
06/13/2003 20.90
06/14/2003 22.30
06/15/2003 20.40
06/16/2003 20.10
06/17/2003 25.70
06/18/2003 21.20
06/19/2003 15.50
06/20/2003 14.40
06/21/2003 6.48
06/22/2003 7.52
06/23/2003 12.70
06/24/2003 16.70
06/25/2003 15.30
06/26/2003 20.80
06/27/2003 25.80
06/28/2003 22.30
06/29/2003 24.40
06/30/2003 14.10
07/01/2003 33.20
07/02/2003 29.60
07/03/2003 26.20
07/04/2003 22.20
07/05/2003 22.20
07/06/2003 30.80
07/07/2003 20.70
07/08/2003 15.10
07/09/2003 8.98
07/10/2003 10.60
07/11/2003 2.00
07/12/2003 5.48
07/13/2003 5.55
07/14/2003 1.66
07/15/2003 2.51
07/16/2003 4.19
07/17/2003 5.66
07/18/2003 2.46
07/19/2003 2.84
07/20/2003 2.55
07/21/2003 10.80
07/22/2003 12.80
07/23/2003 10.70
07/24/2003 10.60
07/25/2003 8.92
07/26/2003 9.97
07/27/2003 6.94
07/28/2003 15.10
07/29/2003 17.40
07/30/2003 16.00
07/31/2003 15.80
08/01/2003 20.60
08/02/2003 18.70
08/03/2003 26.80
08/04/2003 29.00
08/05/2003 30.30
08/06/2003 26.50
08/07/2003 25.30
08/08/2003 27.50
08/09/2003 24.90
08/10/2003 24.10
08/11/2003 19.20
08/12/2003 18.30
08/13/2003 18.60
08/14/2003 18.40
08/15/2003 23.20
08/16/2003 20.60
08/17/2003 17.90
08/18/2003 20.20
08/19/2003 9.92
08/20/2003 7.32
08/21/2003 8.37
08/22/2003 10.90
08/23/2003 11.20
08/24/2003 9.52
08/25/2003 11.10
08/26/2003 12.70
08/27/2003 10.60
08/28/2003 9.21
08/29/2003 8.95
08/30/2003 7.18
08/31/2003 0.00
09/01/2003 8.12
09/02/2003 13.30
09/03/2003 14.60
09/04/2003 15.90
09/05/2003 14.40
09/06/2003 7.18
09/07/2003 11.10
09/08/2003 15.50
09/09/2003 15.20
09/10/2003 10.20
09/11/2003 10.80
09/12/2003 7.34
09/13/2003 8.54
09/14/2003 16.10
09/15/2003 12.20
09/16/2003 8.05
09/17/2003 5.81
09/18/2003 5.80
09/19/2003 5.80
09/20/2003 4.51
09/21/2003 3.63
09/22/2003 2.63
09/23/2003 0.00
09/24/2003 1.34
09/25/2003 1.80
09/26/2003 0.00
09/27/2003 0.00
09/28/2003 0.00
09/29/2003 0.00
09/30/2003 0.00
10/01/2003 1.54
10/02/2003 0.00
10/03/2003 0.00
10/04/2003 0.00
10/05/2003 0.00
10/06/2003 0.85
10/07/2003 2.30
10/08/2003 2.44
10/09/2003 2.20
10/10/2003 3.49
10/11/2003 4.66
10/12/2003 6.48
10/13/2003 5.08
10/14/2003 2.39
10/15/2003 2.06
10/16/2003 1.38
10/17/2003 1.55
10/18/2003 1.33
10/19/2003 0.40
10/20/2003 0.00
10/21/2003 2.46
10/22/2003 1.99
10/23/2003 4.33
10/24/2003 6.59
10/25/2003 3.03
10/26/2003 0.00
10/27/2003 0.00
10/28/2003 0.00
10/29/2003 0.00
10/30/2003 0.00
10/31/2003 0.00
11/01/2003 2.31
11/02/2003 1.05
11/03/2003 1.15
11/04/2003 4.89
11/05/2003 2.07
11/06/2003 3.96
11/07/2003 2.03
11/08/2003 2.01
11/09/2003 1.91
11/10/2003 4.99
11/11/2003 8.78
11/12/2003 9.91
11/13/2003 6.82
11/14/2003 2.03
11/15/2003 1.94
11/16/2003 1.98
11/17/2003 2.00
11/18/2003 4.90
11/19/2003 4.78
11/20/2003 2.26
11/21/2003 2.36
11/22/2003 0.00
11/23/2003 0.00
11/24/2003 4.26
11/25/2003 3.78
11/26/2003 2.13
11/27/2003 2.10
11/28/2003 2.08
11/29/2003 1.64
11/30/2003 2.81
12/01/2003 6.05
12/02/2003 7.43
12/03/2003 3.10
12/04/2003 3.41
12/05/2003 4.39
12/06/2003 3.06
12/07/2003 1.74
12/08/2003 4.87
12/09/2003 6.98
12/10/2003 5.45
12/11/2003 3.41
12/12/2003 2.10
12/13/2003 1.70
12/14/2003 1.77
12/15/2003 1.77
12/16/2003 1.74
12/17/2003 3.96
12/18/2003 5.51
12/19/2003 3.38
12/20/2003 1.71
12/21/2003 3.31
12/22/2003 3.84
12/23/2003 5.98
12/24/2003 8.66
12/25/2003 3.96
12/26/2003 1.16
12/27/2003 0.00
12/28/2003 0.00
12/29/2003 0.00
12/30/2003 0.00
12/31/2003 0.00
01/01/2004 3.83
01/02/2004 10.60
01/03/2004 7.75
01/04/2004 8.80
01/05/2004 8.89
01/06/2004 11.00
01/07/2004 10.30
01/08/2004 8.86
01/09/2004 8.78
01/10/2004 11.90
01/11/2004 12.10
01/12/2004 15.60
01/13/2004 16.30
01/14/2004 16.10
01/15/2004 18.30
01/16/2004 20.00
01/17/2004 11.40
01/18/2004 8.76
01/19/2004 14.20
01/20/2004 15.70
01/21/2004 14.30
01/22/2004 17.50
01/23/2004 18.00
01/24/2004 16.90
01/25/2004 20.30
01/26/2004 20.90
01/27/2004 15.20
01/28/2004 21.20
01/29/2004 19.50
01/30/2004 17.20
01/31/2004 9.34
02/01/2004 8.40
02/02/2004 10.70
02/03/2004 16.20
02/04/2004 17.50
02/05/2004 15.00
02/06/2004 15.50
02/07/2004 7.67
02/08/2004 6.62
02/09/2004 10.80
02/10/2004 12.30
02/11/2004 15.30
02/12/2004 10.40
02/13/2004 8.13
02/14/2004 3.71
02/15/2004 3.71
02/16/2004 7.96
02/17/2004 7.22
02/18/2004 7.14
02/19/2004 7.39
02/20/2004 7.14
02/21/2004 5.09
02/22/2004 4.88
02/23/2004 3.99
02/24/2004 12.90
02/25/2004 14.60
02/26/2004 14.70
02/27/2004 10.50
02/28/2004 1.23
02/29/2004 0.00
03/01/2004 6.68
03/02/2004 7.90
03/03/2004 8.91
03/04/2004 5.89
03/05/2004 4.88
03/06/2004 3.81
03/07/2004 3.71
03/08/2004 5.05
03/09/2004 7.24
03/10/2004 7.95
03/11/2004 12.40
03/12/2004 14.50
03/13/2004 15.30
03/14/2004 17.20
03/15/2004 18.80
03/16/2004 16.00
03/17/2004 15.80
03/18/2004 21.70
03/19/2004 15.70
03/20/2004 8.13
03/21/2004 2.42
03/22/2004 3.07
03/23/2004 5.60
03/24/2004 3.66
03/25/2004 3.52
03/26/2004 2.73
03/27/2004 2.21
03/28/2004 0.00
03/29/2004 0.00
03/30/2004 0.00
03/31/2004 0.00
04/01/2004 9.31
04/02/2004 7.48
04/03/2004 3.05
04/04/2004 2.95
04/05/2004 2.57
04/06/2004 8.25
04/07/2004 8.52
04/08/2004 1.32
04/09/2004 1.34
04/10/2004 1.39
04/11/2004 0.53
04/12/2004 0.00
04/13/2004 1.46
04/14/2004 2.06
04/15/2004 2.06
04/16/2004 4.08
04/17/2004 2.77
04/18/2004 1.86
04/19/2004 7.64
04/20/2004 9.76
04/21/2004 11.90
04/22/2004 10.50
04/23/2004 4.54
04/24/2004 2.58
04/25/2004 1.20
04/26/2004 0.00
04/27/2004 1.23
04/28/2004 6.99
04/29/2004 11.20
04/30/2004 11.90
05/01/2004 13.80
05/02/2004 8.52
05/03/2004 11.80
05/04/2004 15.30
05/05/2004 21.10
05/06/2004 22.70
05/07/2004 23.70
05/08/2004 18.20
05/09/2004 9.03
05/10/2004 11.40
05/11/2004 12.10
05/12/2004 16.00
05/13/2004 12.80
05/14/2004 10.60
05/15/2004 8.45
05/16/2004 8.30
05/17/2004 21.90
05/18/2004 25.40
05/19/2004 25.30
05/20/2004 26.50
05/21/2004 27.50
05/22/2004 26.90
05/23/2004 26.60
05/24/2004 29.70
05/25/2004 34.70
05/26/2004 38.20
05/27/2004 38.70
05/28/2004 39.90
05/29/2004 38.30
05/30/2004 28.90
05/31/2004 26.40
06/01/2004 32.40
06/02/2004 35.50
06/03/2004 35.40
06/04/2004 35.40
06/05/2004 46.20
06/06/2004 31.90
06/07/2004 26.80
06/08/2004 20.10
06/09/2004 16.50
06/10/2004 16.30
06/11/2004 16.40
06/12/2004 16.80
06/13/2004 2.37
06/14/2004 7.06
06/15/2004 10.90
06/16/2004 16.20
06/17/2004 18.60
06/18/2004 19.00
06/19/2004 19.00
06/20/2004 18.60
06/21/2004 16.50
06/22/2004 23.60
06/23/2004 13.70
06/24/2004 14.70
06/25/2004 15.90
06/26/2004 7.86
06/27/2004 7.40
06/28/2004 0.00
06/29/2004 0.00
06/30/2004 0.00
07/01/2004 2.06
07/02/2004 2.98
07/03/2004 1.91
07/04/2004 1.86
07/05/2004 1.93
07/06/2004 5.52
07/07/2004 8.43
07/08/2004 11.00
07/09/2004 12.50
07/10/2004 13.70
07/11/2004 13.80
07/12/2004 16.10
07/13/2004 15.00
07/14/2004 13.50
07/15/2004 12.60
07/16/2004 17.70
07/17/2004 25.70
07/18/2004 21.50
07/19/2004 22.80
07/20/2004 21.70
07/21/2004 22.00
07/22/2004 14.80
07/23/2004 12.80
07/24/2004 16.70
07/25/2004 15.90
07/26/2004 17.50
07/27/2004 22.20
07/28/2004 21.10
07/29/2004 18.00
07/30/2004 19.50
07/31/2004 13.60
08/01/2004 14.40
08/02/2004 19.50
08/03/2004 20.60
08/04/2004 20.40
08/05/2004 22.30
08/06/2004 21.20
08/07/2004 15.80
08/08/2004 14.20
08/09/2004 21.00
08/10/2004 21.00
08/11/2004 19.20
08/12/2004 18.20
08/13/2004 19.30
08/14/2004 18.10
08/15/2004 18.80
08/16/2004 23.10
08/17/2004 20.20
08/18/2004 18.20
08/19/2004 18.80
08/20/2004 18.40
08/21/2004 15.70
08/22/2004 20.00
08/23/2004 15.40
08/24/2004 21.60
08/25/2004 21.30
08/26/2004 19.90
08/27/2004 20.40
08/28/2004 17.10
08/29/2004 18.00
08/30/2004 16.60
08/31/2004 21.90
09/01/2004 20.50
09/02/2004 18.50
09/03/2004 17.70
09/04/2004 10.90
09/05/2004 13.40
09/06/2004 6.20
09/07/2004 5.74
09/08/2004 4.92
09/09/2004 2.86
09/10/2004 1.64
09/11/2004 3.50
09/12/2004 2.03
09/13/2004 7.99
09/14/2004 9.37
09/15/2004 7.15
09/16/2004 7.51
09/17/2004 5.87
09/18/2004 1.85
09/19/2004 1.31
09/20/2004 3.68
09/21/2004 1.82
09/22/2004 0.97
09/23/2004 1.39
09/24/2004 0.56
09/25/2004 0.00
09/26/2004 0.00
09/27/2004 0.78
09/28/2004 5.42
09/29/2004 6.53
09/30/2004 3.59
10/01/2004 6.75
10/02/2004 5.04
10/03/2004 3.41
10/04/2004 0.17
10/05/2004 1.20
10/06/2004 2.06
10/07/2004 3.16
10/08/2004 3.71
10/09/2004 2.44
10/10/2004 1.51
10/11/2004 2.94
10/12/2004 5.12
10/13/2004 5.05
10/14/2004 5.05
10/15/2004 9.38
10/16/2004 7.04
10/17/2004 6.89
10/18/2004 7.97
10/19/2004 9.37
10/20/2004 6.51
10/21/2004 7.53
10/22/2004 11.40
10/23/2004 9.68
10/24/2004 11.40
10/25/2004 8.74
10/26/2004 11.50
10/27/2004 15.00
10/28/2004 14.00
10/29/2004 12.30
10/30/2004 9.96
10/31/2004 9.41
11/01/2004 9.80
11/02/2004 13.40
11/03/2004 14.50
11/04/2004 14.30
11/05/2004 14.70
11/06/2004 13.40
11/07/2004 12.70
11/08/2004 18.00
11/09/2004 19.20
11/10/2004 15.00
11/11/2004 15.00
11/12/2004 9.88
11/13/2004 10.40
11/14/2004 11.10
11/15/2004 15.50
11/16/2004 14.70
11/17/2004 13.90
11/18/2004 8.66
11/19/2004 11.90
11/20/2004 6.99
11/21/2004 5.27
11/22/2004 7.10
11/23/2004 8.31
11/24/2004 5.23
11/25/2004 2.65
11/26/2004 3.33
11/27/2004 2.71
11/28/2004 0.00
11/29/2004 0.00
11/30/2004 0.00
12/01/2004 2.74
12/02/2004 6.15
12/03/2004 5.41
12/04/2004 4.53
12/05/2004 3.62
12/06/2004 5.42
12/07/2004 9.21
12/08/2004 9.35
12/09/2004 9.37
12/10/2004 8.19
12/11/2004 3.76
12/12/2004 3.79
12/13/2004 6.45
12/14/2004 6.50
12/15/2004 7.82
12/16/2004 9.01
12/17/2004 10.30
12/18/2004 7.53
12/19/2004 12.40
12/20/2004 17.40
12/21/2004 20.90
12/22/2004 21.20
12/23/2004 18.20
12/24/2004 8.95
12/25/2004 4.02
12/26/2004 12.70
12/27/2004 11.20
12/28/2004 11.50
12/29/2004 11.70
12/30/2004 12.00
12/31/2004 9.90
01/01/2005 2.48
01/02/2005 8.08
01/03/2005 18.70
01/04/2005 22.10
01/05/2005 22.10
01/06/2005 18.90
01/07/2005 13.20
01/08/2005 12.90
01/09/2005 13.20
01/10/2005 11.70
01/11/2005 15.00
01/12/2005 15.00
01/13/2005 14.90
01/14/2005 8.86
01/15/2005 10.50
01/16/2005 9.99
01/17/2005 15.90
01/18/2005 16.90
01/19/2005 17.10
01/20/2005 17.00
01/21/2005 12.50
01/22/2005 15.60
01/23/2005 14.70
01/24/2005 20.40
01/25/2005 19.40
01/26/2005 19.90
01/27/2005 23.20
01/28/2005 16.10
01/29/2005 9.20
01/30/2005 13.20
01/31/2005 13.80
02/01/2005 15.40
02/02/2005 16.30
02/03/2005 16.20
02/04/2005 12.00
02/05/2005 5.68
02/06/2005 4.82
02/07/2005 8.79
02/08/2005 10.00
02/09/2005 8.65
02/10/2005 10.90
02/11/2005 10.80
02/12/2005 7.67
02/13/2005 6.91
02/14/2005 8.01
02/15/2005 12.40
02/16/2005 13.10
02/17/2005 13.20
02/18/2005 13.20
02/19/2005 13.30
02/20/2005 12.70
02/21/2005 13.00
02/22/2005 17.60
02/23/2005 17.80
02/24/2005 17.80
02/25/2005 17.20
02/26/2005 12.00
02/27/2005 4.46
02/28/2005 4.46
03/01/2005 13.20
03/02/2005 16.30
03/03/2005 17.50
03/04/2005 15.80
03/05/2005 9.22
03/06/2005 8.31
03/07/2005 8.88
03/08/2005 9.79
03/09/2005 9.67
03/10/2005 10.50
03/11/2005 10.60
03/12/2005 6.89
03/13/2005 7.41
03/14/2005 9.18
03/15/2005 14.10
03/16/2005 14.20
03/17/2005 14.40
03/18/2005 16.40
03/19/2005 14.20
03/20/2005 13.50
03/21/2005 14.10
03/22/2005 12.30
03/23/2005 13.20
03/24/2005 15.90
03/25/2005 13.90
03/26/2005 10.60
03/27/2005 14.50
03/28/2005 16.30
03/29/2005 18.10
03/30/2005 17.60
03/31/2005 18.30
04/01/2005 34.80
04/02/2005 37.40
04/03/2005 39.40
04/04/2005 43.60
04/05/2005 45.80
04/06/2005 47.20
04/07/2005 46.70
04/08/2005 45.00
04/09/2005 41.10
04/10/2005 42.00
04/11/2005 45.10
04/12/2005 48.20
04/13/2005 46.00
04/14/2005 42.50
04/15/2005 41.60
04/16/2005 43.70
04/17/2005 48.00
04/18/2005 52.80
04/19/2005 53.50
04/20/2005 51.30
04/21/2005 47.10
04/22/2005 50.30
04/23/2005 47.20
04/24/2005 44.90
04/25/2005 47.20
04/26/2005 48.10
04/27/2005 50.20
04/28/2005 49.10
04/29/2005 45.20
04/30/2005 34.00
05/01/2005 41.40
05/02/2005 42.00
05/03/2005 42.40
05/04/2005 47.20
05/05/2005 46.00
05/06/2005 48.00
05/07/2005 41.70
05/08/2005 41.60
05/09/2005 47.00
05/10/2005 33.40
05/11/2005 52.90
05/12/2005 49.10
05/13/2005 43.70
05/14/2005 47.10
05/15/2005 49.50
05/16/2005 49.40
05/17/2005 47.30
05/18/2005 48.40
05/19/2005 46.20
05/20/2005 46.10
05/21/2005 38.60
05/22/2005 39.40
05/23/2005 41.70
05/24/2005 41.50
05/25/2005 40.10
05/26/2005 39.60
05/27/2005 43.90
05/28/2005 36.70
05/29/2005 39.10
05/30/2005 35.20
05/31/2005 33.50
06/01/2005 41.20
06/02/2005 33.30
06/03/2005 31.10
06/04/2005 30.30
06/05/2005 26.30
06/06/2005 27.30
06/07/2005 30.20
06/08/2005 32.50
06/09/2005 32.10
06/10/2005 33.60
06/11/2005 32.10
06/12/2005 30.90
06/13/2005 33.10
06/14/2005 36.10
06/15/2005 38.10
06/16/2005 35.90
06/17/2005 36.80
06/18/2005 34.10
06/19/2005 36.60
06/20/2005 38.70
06/21/2005 47.10
06/22/2005 46.90
06/23/2005 46.30
06/24/2005 44.70
06/25/2005 39.70
06/26/2005 36.80
06/27/2005 34.70
06/28/2005 38.30
06/29/2005 38.50
06/30/2005 39.00
07/01/2005 40.50
07/02/2005 28.00
07/03/2005 24.60
07/04/2005 26.50
07/05/2005 31.50
07/06/2005 33.20
07/07/2005 32.10
07/08/2005 36.00
07/09/2005 27.50
07/10/2005 27.90
07/11/2005 30.10
07/12/2005 27.30
07/13/2005 25.10
07/14/2005 26.90
07/15/2005 37.70
07/16/2005 25.70
07/17/2005 17.20
07/18/2005 13.90
07/19/2005 0.01
07/20/2005 0.00
07/21/2005 0.00
07/22/2005 1.11
07/23/2005 0.00
07/24/2005 0.00
07/25/2005 38.00
07/26/2005 39.60
07/27/2005 41.60
07/28/2005 44.20
07/29/2005 2.94
07/30/2005 0.00
07/31/2005 0.00
08/01/2005 9.92
08/02/2005 14.00
08/03/2005 13.70
08/04/2005 12.60
08/05/2005 13.90
08/06/2005 13.30
08/07/2005 15.90
08/08/2005 25.10
08/09/2005 34.00
08/10/2005 31.20
08/11/2005 26.30
08/12/2005 21.00
08/13/2005 19.10
08/14/2005 23.00
08/15/2005 25.10
08/16/2005 24.50
08/17/2005 23.20
08/18/2005 18.60
08/19/2005 19.60
08/20/2005 17.20
08/21/2005 17.10
08/22/2005 11.70
08/23/2005 13.70
08/24/2005 13.10
08/25/2005 111.00
08/26/2005 22.60
08/27/2005 27.50
08/28/2005 16.20
08/29/2005 30.20
08/30/2005 33.70
08/31/2005 22.20
09/01/2005 41.00
09/02/2005 31.00
09/03/2005 30.60
09/04/2005 23.60
09/05/2005 17.10
09/06/2005 13.80
09/07/2005 13.60
09/08/2005 14.40
09/09/2005 16.10
09/10/2005 15.00
09/11/2005 9.60
09/12/2005 9.97
09/13/2005 9.71
09/14/2005 10.70
09/15/2005 7.14
09/16/2005 5.82
09/17/2005 4.89
09/18/2005 4.71
09/19/2005 9.16
09/20/2005 9.37
09/21/2005 8.18
09/22/2005 7.41
09/23/2005 10.70
09/24/2005 8.16
09/25/2005 13.50
09/26/2005 18.80
09/27/2005 18.90
09/28/2005 18.90
09/29/2005 19.00
09/30/2005 19.80
10/01/2005 23.60
10/02/2005 23.60
10/03/2005 25.50
10/04/2005 29.60
10/05/2005 33.40
10/06/2005 32.50
10/07/2005 29.80
10/08/2005 26.20
10/09/2005 22.40
10/10/2005 10.30
10/11/2005 6.21
10/12/2005 6.19
10/13/2005 6.62
10/14/2005 6.94
10/15/2005 9.75
10/16/2005 8.37
10/17/2005 9.53
10/18/2005 12.60
10/19/2005 12.10
10/20/2005 12.30
10/21/2005 12.30
10/22/2005 9.11
10/23/2005 9.86
10/24/2005 16.80
10/25/2005 19.50
10/26/2005 17.90
10/27/2005 19.30
10/28/2005 13.40
10/29/2005 9.72
10/30/2005 7.48
10/31/2005 9.77
11/01/2005 13.60
11/02/2005 13.50
11/03/2005 13.00
11/04/2005 11.20
11/05/2005 7.61
11/06/2005 5.10
11/07/2005 11.00
11/08/2005 10.80
11/09/2005 13.60
11/10/2005 13.90
11/11/2005 10.60
11/12/2005 5.36
11/13/2005 4.95
11/14/2005 10.70
11/15/2005 10.80
11/16/2005 11.60
11/17/2005 11.60
11/18/2005 10.60
11/19/2005 9.11
11/20/2005 9.65
11/21/2005 10.40
11/22/2005 8.75
11/23/2005 6.80
11/24/2005 6.43
11/25/2005 6.52
11/26/2005 5.33
11/27/2005 7.55
11/28/2005 13.60
11/29/2005 11.30
11/30/2005 11.80
12/01/2005 13.50
12/02/2005 14.40
12/03/2005 12.20
12/04/2005 8.93
12/05/2005 9.32
12/06/2005 12.90
12/07/2005 11.70
12/08/2005 12.50
12/09/2005 12.40
12/10/2005 13.70
12/11/2005 6.01
12/12/2005 12.20
12/13/2005 11.00
12/14/2005 10.80
12/15/2005 10.40
12/16/2005 10.80
12/17/2005 8.37
12/18/2005 7.41
12/19/2005 8.39
12/20/2005 7.21
12/21/2005 7.33
12/22/2005 3.64
12/23/2005 2.75
12/24/2005 0.00
12/25/2005 0.00
12/26/2005 3.81
12/27/2005 5.74
12/28/2005 6.35
12/29/2005 6.27
12/30/2005 6.44
12/31/2005 5.92
01/01/2006 8.48
01/02/2006 15.00
01/03/2006 19.20
01/04/2006 20.90
01/05/2006 21.20
01/06/2006 22.10
01/07/2006 21.40
01/08/2006 14.60
01/09/2006 22.30
01/10/2006 23.90
01/11/2006 23.60
01/12/2006 24.00
01/13/2006 24.50
01/14/2006 19.50
01/15/2006 27.30
01/16/2006 32.00
01/17/2006 28.70
01/18/2006 26.80
01/19/2006 29.40
01/20/2006 28.80
01/21/2006 33.10
01/22/2006 32.30
01/23/2006 33.20
01/24/2006 39.20
01/25/2006 37.10
01/26/2006 37.10
01/27/2006 38.70
01/28/2006 19.70
01/29/2006 31.30
01/30/2006 31.00
01/31/2006 28.60
02/01/2006 31.70
02/02/2006 31.70
02/03/2006 32.60
02/04/2006 37.00
02/05/2006 27.90
02/06/2006 27.70
02/07/2006 28.00
02/08/2006 27.40
02/09/2006 29.20
02/10/2006 30.50
02/11/2006 27.40
02/12/2006 26.40
02/13/2006 27.10
02/14/2006 26.60
02/15/2006 27.60
02/16/2006 27.20
02/17/2006 29.40
02/18/2006 25.50
02/19/2006 33.30
02/20/2006 29.90
02/21/2006 29.80
02/22/2006 30.50
02/23/2006 29.90
02/24/2006 34.30
02/25/2006 26.80
02/26/2006 23.90
02/27/2006 23.80
02/28/2006 23.90
03/01/2006 23.50
03/02/2006 24.80
03/03/2006 21.70
03/04/2006 27.40
03/05/2006 20.00
03/06/2006 23.30
03/07/2006 27.20
03/08/2006 26.00
03/09/2006 27.00
03/10/2006 28.80
03/11/2006 32.30
03/12/2006 32.40
03/13/2006 34.20
03/14/2006 37.60
03/15/2006 39.40
03/16/2006 32.70
03/17/2006 24.10
03/18/2006 32.10
03/19/2006 26.50
03/20/2006 28.00
03/21/2006 27.20
03/22/2006 27.30
03/23/2006 27.20
03/24/2006 28.00
03/25/2006 34.90
03/26/2006 40.20
03/27/2006 38.30
03/28/2006 32.00
03/29/2006 30.00
03/30/2006 27.20
03/31/2006 23.90
04/01/2006 20.20
04/02/2006 18.30
04/03/2006 20.80
04/04/2006 22.80
04/05/2006 23.50
04/06/2006 23.70
04/07/2006 24.00
04/08/2006 25.30
04/09/2006 31.20
04/10/2006 36.80
04/11/2006 42.80
04/12/2006 44.60
04/13/2006 46.30
04/14/2006 33.20
04/15/2006 25.00
04/16/2006 31.40
04/17/2006 47.80
04/18/2006 52.10
04/19/2006 57.30
04/20/2006 49.20
04/21/2006 45.00
04/22/2006 43.00
04/23/2006 42.10
04/24/2006 54.90
04/25/2006 60.30
04/26/2006 54.30
04/27/2006 64.80
04/28/2006 64.00
04/29/2006 41.60
04/30/2006 57.00
05/01/2006 58.70
05/02/2006 54.80
05/03/2006 55.30
05/04/2006 53.80
05/05/2006 56.30
05/06/2006 56.50
05/07/2006 55.70
05/08/2006 59.10
05/09/2006 67.90
05/10/2006 53.30
05/11/2006 65.80
05/12/2006 61.80
05/13/2006 57.80
05/14/2006 48.40
05/15/2006 37.90
05/16/2006 34.40
05/17/2006 28.70
05/18/2006 38.40
05/19/2006 20.30
05/20/2006 16.00
05/21/2006 14.30
05/22/2006 20.10
05/23/2006 23.10
05/24/2006 19.50
05/25/2006 23.20
05/26/2006 26.50
05/27/2006 26.70
05/28/2006 28.00
05/29/2006 30.40
05/30/2006 29.60
05/31/2006 29.60
06/01/2006 28.30
06/02/2006 25.10
06/03/2006 22.40
06/04/2006 22.00
06/05/2006 22.50
06/06/2006 34.70
06/07/2006 30.30
06/08/2006 25.80
06/09/2006 17.40
06/10/2006 20.80
06/11/2006 15.40
06/12/2006 24.70
06/13/2006 34.10
06/14/2006 31.80
06/15/2006 28.60
06/16/2006 32.40
06/17/2006 35.10
06/18/2006 38.20
06/19/2006 42.40
06/20/2006 23.00
06/21/2006 25.60
06/22/2006 38.70
06/23/2006 37.80
06/24/2006 31.80
06/25/2006 51.50
06/26/2006 49.30
06/27/2006 49.00
06/28/2006 49.70
06/29/2006 62.80
06/30/2006 57.10
07/01/2006 37.90
07/02/2006 33.30
07/03/2006 31.50
07/04/2006 34.40
07/05/2006 35.40
07/06/2006 44.40
07/07/2006 20.00
07/08/2006 25.30
07/09/2006 23.00
07/10/2006 22.30
07/11/2006 23.70
07/12/2006 13.70
07/13/2006 13.10
07/14/2006 11.10
07/15/2006 11.90
07/16/2006 9.83
07/17/2006 12.90
07/18/2006 16.60
07/19/2006 17.90
07/20/2006 19.40
07/21/2006 20.40
07/22/2006 26.80
07/23/2006 26.10
07/24/2006 21.20
07/25/2006 24.80
07/26/2006 28.00
07/27/2006 30.70
07/28/2006 29.10
07/29/2006 22.10
07/30/2006 18.30
07/31/2006 18.90
08/01/2006 25.30
08/02/2006 24.00
08/03/2006 24.60
08/04/2006 27.60
08/05/2006 21.30
08/06/2006 20.00
08/07/2006 22.60
08/08/2006 25.80
08/09/2006 22.30
08/10/2006 20.80
08/11/2006 15.10
08/12/2006 6.84
08/13/2006 5.70
08/14/2006 12.40
08/15/2006 13.40
08/16/2006 14.40
08/17/2006 14.80
08/18/2006 15.90
08/19/2006 15.00
08/20/2006 13.50
08/21/2006 23.60
08/22/2006 27.70
08/23/2006 27.00
08/24/2006 26.00
08/25/2006 27.70
08/26/2006 25.40
08/27/2006 22.00
08/28/2006 28.00
08/29/2006 25.40
08/30/2006 21.00
08/31/2006 19.50
09/01/2006 23.30
09/02/2006 24.30
09/03/2006 17.70
09/04/2006 19.20
09/05/2006 32.10
09/06/2006 33.70
09/07/2006 32.60
09/08/2006 28.50
09/09/2006 31.10
09/10/2006 30.40
09/11/2006 31.10
09/12/2006 27.60
09/13/2006 27.50
09/14/2006 25.50
09/15/2006 17.00
09/16/2006 9.66
09/17/2006 7.82
09/18/2006 8.26
09/19/2006 8.91
09/20/2006 9.24
09/21/2006 8.73
09/22/2006 8.83
09/23/2006 8.19
09/24/2006 7.30
09/25/2006 9.41
09/26/2006 10.90
09/27/2006 12.60
09/28/2006 11.60
09/29/2006 6.25
09/30/2006 4.24
10/01/2006 4.02
10/02/2006 4.72
10/03/2006 5.76
10/04/2006 5.84
10/05/2006 9.67
10/06/2006 8.85
10/07/2006 7.68
10/08/2006 7.45
10/09/2006 9.91
10/10/2006 12.10
10/11/2006 12.50
10/12/2006 12.70
10/13/2006 8.86
10/14/2006 4.89
10/15/2006 8.83
10/16/2006 10.20
10/17/2006 11.30
10/18/2006 7.52
10/19/2006 7.41
10/20/2006 5.91
10/21/2006 2.66
10/22/2006 1.90
10/23/2006 4.48
10/24/2006 5.26
10/25/2006 6.50
10/26/2006 4.84
10/27/2006 2.91
10/28/2006 1.62
10/29/2006 1.91
10/30/2006 3.07
10/31/2006 4.66
11/01/2006 4.52
11/02/2006 4.12
11/03/2006 4.31
11/04/2006 1.28
11/05/2006 3.25
11/06/2006 7.41
11/07/2006 8.05
11/08/2006 7.81
11/09/2006 7.93
11/10/2006 4.61
11/11/2006 4.67
11/12/2006 7.37
11/13/2006 8.86
11/14/2006 9.52
11/15/2006 9.29
11/16/2006 8.09
11/17/2006 5.42
11/18/2006 5.97
11/19/2006 9.33
11/20/2006 13.50
11/21/2006 15.60
11/22/2006 15.50
11/23/2006 8.18
11/24/2006 4.93
11/25/2006 3.02
11/26/2006 1.41
11/27/2006 8.70
11/28/2006 8.54
11/29/2006 9.84
11/30/2006 9.79
12/01/2006 8.59
12/02/2006 3.67
12/03/2006 4.46
12/04/2006 5.96
12/05/2006 8.48
12/06/2006 8.79
12/07/2006 6.62
12/08/2006 6.61
12/09/2006 6.19
12/10/2006 6.34
12/11/2006 10.50
12/12/2006 11.60
12/13/2006 11.50
12/14/2006 11.10
12/15/2006 9.21
12/16/2006 5.00
12/17/2006 4.52
12/18/2006 5.88
12/19/2006 6.74
12/20/2006 6.83
12/21/2006 6.83
12/22/2006 5.95
12/23/2006 2.65
12/24/2006 2.65
12/25/2006 0.06
12/26/2006 1.78
12/27/2006 4.91
12/28/2006 6.52
12/29/2006 5.94
12/30/2006 2.52
12/31/2006 2.06
01/01/2007 2.04
01/02/2007 3.31
01/03/2007 3.76
01/04/2007 3.67
01/05/2007 2.31
01/06/2007 2.21
01/07/2007 2.14
01/08/2007 3.69
01/09/2007 4.00
01/10/2007 2.77
01/11/2007 2.68
01/12/2007 1.87
01/13/2007 1.27
01/14/2007 3.10
01/15/2007 6.86
01/16/2007 6.91
01/17/2007 8.00
01/18/2007 7.18
01/19/2007 9.45
01/20/2007 4.53
01/21/2007 4.03
01/22/2007 4.24
01/23/2007 5.45
01/24/2007 5.22
01/25/2007 9.00
01/26/2007 6.08
01/27/2007 2.37
01/28/2007 1.91
01/29/2007 0.69
01/30/2007 0.00
01/31/2007 0.00
02/01/2007 2.91
02/02/2007 3.18
02/03/2007 1.92
02/04/2007 1.44
02/05/2007 2.61
02/06/2007 3.43
02/07/2007 4.32
02/08/2007 4.35
02/09/2007 4.26
02/10/2007 7.55
02/11/2007 6.85
02/12/2007 5.95
02/13/2007 6.39
02/14/2007 6.39
02/15/2007 6.65
02/16/2007 6.08
02/17/2007 1.43
02/18/2007 1.41
02/19/2007 5.10
02/20/2007 5.76
02/21/2007 8.51
02/22/2007 8.64
02/23/2007 9.89
02/24/2007 3.90
02/25/2007 5.54
02/26/2007 9.98
02/27/2007 9.35
02/28/2007 8.58
03/01/2007 8.75
03/02/2007 8.81
03/03/2007 8.28
03/04/2007 12.50
03/05/2007 14.10
03/06/2007 12.80
03/07/2007 14.20
03/08/2007 16.20
03/09/2007 13.30
03/10/2007 10.00
03/11/2007 9.44
03/12/2007 14.50
03/13/2007 14.90
03/14/2007 13.70
03/15/2007 13.00
03/16/2007 10.90
03/17/2007 10.60
03/18/2007 11.00
03/19/2007 12.90
03/20/2007 12.30
03/21/2007 13.20
03/22/2007 14.20
03/23/2007 15.20
03/24/2007 8.59
03/25/2007 8.31
03/26/2007 13.10
03/27/2007 14.40
03/28/2007 14.60
03/29/2007 14.60
03/30/2007 17.00
03/31/2007 13.60
04/01/2007 13.60
04/02/2007 15.00
04/03/2007 17.70
04/04/2007 32.40
04/05/2007 14.80
04/06/2007 13.10
04/07/2007 11.40
04/08/2007 11.30
04/09/2007 18.00
04/10/2007 19.20
04/11/2007 16.40
04/12/2007 15.70
04/13/2007 18.60
04/14/2007 14.30
04/15/2007 18.50
04/16/2007 23.60
04/17/2007 25.80
04/18/2007 29.80
04/19/2007 29.50
04/20/2007 21.30
04/21/2007 28.90
04/22/2007 30.70
04/23/2007 33.90
04/24/2007 36.90
04/25/2007 37.20
04/26/2007 38.10
04/27/2007 41.70
04/28/2007 36.10
04/29/2007 34.30
04/30/2007 32.50
05/01/2007 44.00
05/02/2007 43.70
05/03/2007 46.50
05/04/2007 51.00
05/05/2007 51.10
05/06/2007 51.40
05/07/2007 55.00
05/08/2007 53.60
05/09/2007 50.00
05/10/2007 48.00
05/11/2007 50.00
05/12/2007 48.10
05/13/2007 47.70
05/14/2007 49.60
05/15/2007 48.00
05/16/2007 48.00
05/17/2007 41.20
05/18/2007 41.90
05/19/2007 42.30
05/20/2007 43.90
05/21/2007 47.90
05/22/2007 49.50
05/23/2007 48.50
05/24/2007 51.60
05/25/2007 40.50
05/26/2007 31.20
05/27/2007 28.90
05/28/2007 9.76
05/29/2007 9.30
05/30/2007 7.54
05/31/2007 1.77
06/01/2007 8.24
06/02/2007 0.00
06/03/2007 0.00
06/04/2007 3.74
06/05/2007 4.32
06/06/2007 3.52
06/07/2007 3.88
06/08/2007 4.01
06/09/2007 2.67
06/10/2007 2.33
06/11/2007 10.40
06/12/2007 18.00
06/13/2007 19.00
06/14/2007 21.30
06/15/2007 26.80
06/16/2007 27.80
06/17/2007 25.00
06/18/2007 37.40
06/19/2007 40.10
06/20/2007 39.50
06/21/2007 40.50
06/22/2007 49.90
06/23/2007 37.40
06/24/2007 27.10
06/25/2007 24.30
06/26/2007 32.70
06/27/2007 23.50
06/28/2007 20.40
06/29/2007 22.30
06/30/2007 18.00
07/01/2007 17.80
07/02/2007 16.40
07/03/2007 16.80
07/04/2007 1.42
07/05/2007 1.14
07/06/2007 2.07
07/07/2007 0.53
07/08/2007 0.00
07/09/2007 0.00
07/10/2007 1.21
07/11/2007 1.91
07/12/2007 2.15
07/13/2007 1.31
07/14/2007 0.18
07/15/2007 1.89
07/16/2007 2.54
07/17/2007 4.76
07/18/2007 6.11
07/19/2007 5.81
07/20/2007 5.43
07/21/2007 2.59
07/22/2007 2.16
07/23/2007 3.55
07/24/2007 4.56
07/25/2007 3.17
07/26/2007 2.36
07/27/2007 2.47
07/28/2007 2.26
07/29/2007 0.00
07/30/2007 0.00
07/31/2007 0.00
08/01/2007 17.80
08/02/2007 16.40
08/03/2007 16.80
08/04/2007 1.42
08/05/2007 1.14
08/06/2007 2.07
08/07/2007 0.53
08/08/2007 0.00
08/09/2007 0.00
08/10/2007 1.21
08/11/2007 1.91
08/12/2007 2.15
08/13/2007 1.31
08/14/2007 0.18
08/15/2007 1.89
08/16/2007 2.54
08/17/2007 4.76
08/18/2007 6.11
08/19/2007 5.81
08/20/2007 5.43
08/21/2007 2.59
08/22/2007 2.16
08/23/2007 3.55
08/24/2007 4.56
08/25/2007 3.17
08/26/2007 2.36
08/27/2007 2.47
08/28/2007 2.26
08/29/2007 0.00
08/30/2007 0.00
08/31/2007 0.00
09/01/2007 2.10
09/02/2007 1.20
09/03/2007 1.83
09/04/2007 2.04
09/05/2007 2.86
09/06/2007 5.18
09/07/2007 2.04
09/08/2007 3.89
09/09/2007 3.82
09/10/2007 4.88
09/11/2007 10.40
09/12/2007 10.30
09/13/2007 10.30
09/14/2007 11.70
09/15/2007 8.57
09/16/2007 7.31
09/17/2007 8.54
09/18/2007 10.60
09/19/2007 10.60
09/20/2007 10.40
09/21/2007 8.82
09/22/2007 6.41
09/23/2007 6.39
09/24/2007 14.30
09/25/2007 15.20
09/26/2007 15.40
09/27/2007 14.10
09/28/2007 14.20
09/29/2007 5.43
09/30/2007 2.27
10/01/2007 8.59
10/02/2007 8.56
10/03/2007 5.30
10/04/2007 4.84
10/05/2007 6.49
10/06/2007 4.82
10/07/2007 3.73
10/08/2007 6.48
10/09/2007 4.63
10/10/2007 6.29
10/11/2007 6.80
10/12/2007 5.43
10/13/2007 4.12
10/14/2007 3.73
10/15/2007 9.89
10/16/2007 11.60
10/17/2007 11.60
10/18/2007 11.00
10/19/2007 10.00
10/20/2007 5.94
10/21/2007 5.31
10/22/2007 9.01
10/23/2007 12.70
10/24/2007 12.20
10/25/2007 13.00
10/26/2007 9.25
10/27/2007 7.58
10/28/2007 0.71
10/29/2007 0.71
10/30/2007 0.71
10/31/2007 0.71
11/01/2007 26.40
11/02/2007 25.70
11/03/2007 11.20
11/04/2007 11.20
11/05/2007 17.60
11/06/2007 19.10
11/07/2007 18.00
11/08/2007 18.50
11/09/2007 19.30
11/10/2007 15.00
11/11/2007 16.60
11/12/2007 11.30
11/13/2007 16.60
11/14/2007 16.60
11/15/2007 15.10
11/16/2007 14.50
11/17/2007 13.60
11/18/2007 16.30
11/19/2007 16.30
11/20/2007 15.90
11/21/2007 15.50
11/22/2007 8.70
11/23/2007 7.96
11/24/2007 5.36
11/25/2007 0.00
11/26/2007 0.00
11/27/2007 0.00
11/28/2007 0.38
11/29/2007 0.12
11/30/2007 0.00
12/01/2007 8.13
12/02/2007 6.83
12/03/2007 10.70
12/04/2007 9.69
12/05/2007 9.63
12/06/2007 9.49
12/07/2007 9.08
12/08/2007 9.03
12/09/2007 8.72
12/10/2007 13.30
12/11/2007 13.50
12/12/2007 15.00
12/13/2007 15.90
12/14/2007 9.42
12/15/2007 8.77
12/16/2007 8.45
12/17/2007 14.70
12/18/2007 15.00
12/19/2007 15.40
12/20/2007 15.30
12/21/2007 14.20
12/22/2007 10.30
12/23/2007 7.20
12/24/2007 5.21
12/25/2007 5.32
12/26/2007 16.00
12/27/2007 19.50
12/28/2007 20.40
12/29/2007 14.60
12/30/2007 0.67
12/31/2007 0.00
01/01/2008 17.70
01/02/2008 27.10
01/03/2008 28.80
01/04/2008 28.20
01/05/2008 29.70
01/06/2008 29.40
01/07/2008 35.70
01/08/2008 23.10
01/09/2008 30.80
01/10/2008 30.70
01/11/2008 29.00
01/12/2008 28.40
01/13/2008 27.90
01/14/2008 32.10
01/15/2008 35.10
01/16/2008 38.40
01/17/2008 37.40
01/18/2008 30.40
01/19/2008 29.00
01/20/2008 15.60
01/21/2008 21.20
01/22/2008 20.70
01/23/2008 19.80
01/24/2008 15.20
01/25/2008 12.40
01/26/2008 10.00
01/27/2008 0.00
01/28/2008 0.00
01/29/2008 0.00
01/30/2008 0.00
01/31/2008 0.00
02/01/2008 18.20
02/02/2008 15.50
02/03/2008 11.20
02/04/2008 15.10
02/05/2008 14.70
02/06/2008 15.70
02/07/2008 17.60
02/08/2008 19.30
02/09/2008 16.20
02/10/2008 15.60
02/11/2008 15.30
02/12/2008 19.60
02/13/2008 19.70
02/14/2008 19.10
02/15/2008 16.50
02/16/2008 11.90
02/17/2008 11.40
02/18/2008 9.77
02/19/2008 11.70
02/20/2008 11.00
02/21/2008 13.00
02/22/2008 13.10
02/23/2008 6.30
02/24/2008 6.04
02/25/2008 5.86
02/26/2008 6.37
02/27/2008 6.30
02/28/2008 5.87
02/29/2008 3.96
03/01/2008 14.80
03/02/2008 14.80
03/03/2008 20.40
03/04/2008 20.90
03/05/2008 22.00
03/06/2008 23.60
03/07/2008 25.70
03/08/2008 17.50
03/09/2008 17.10
03/10/2008 22.70
03/11/2008 20.00
03/12/2008 25.30
03/13/2008 26.30
03/14/2008 28.50
03/15/2008 18.70
03/16/2008 15.80
03/17/2008 31.60
03/18/2008 30.50
03/19/2008 32.20
03/20/2008 31.40
03/21/2008 36.10
03/22/2008 24.90
03/23/2008 31.20
03/24/2008 37.90
03/25/2008 38.20
03/26/2008 37.90
03/27/2008 39.00
03/28/2008 44.00
03/29/2008 25.30
03/30/2008 17.90
03/31/2008 6.24
04/01/2008 37.70
04/02/2008 39.30
04/03/2008 41.00
04/04/2008 38.40
04/05/2008 33.00
04/06/2008 40.00
04/07/2008 44.60
04/08/2008 47.50
04/09/2008 46.60
04/10/2008 46.70
04/11/2008 46.50
04/12/2008 48.50
04/13/2008 49.50
04/14/2008 50.50
04/15/2008 53.50
04/16/2008 55.90
04/17/2008 58.30
04/18/2008 56.70
04/19/2008 47.70
04/20/2008 49.50
04/21/2008 51.50
04/22/2008 49.40
04/23/2008 50.50
04/24/2008 49.40
04/25/2008 47.50
04/26/2008 38.30
04/27/2008 39.00
04/28/2008 36.00
04/29/2008 30.90
04/30/2008 31.40
05/01/2008 26.70
05/02/2008 28.60
05/03/2008 21.20
05/04/2008 21.90
05/05/2008 24.40
05/06/2008 28.70
05/07/2008 29.50
05/08/2008 30.30
05/09/2008 37.70
05/10/2008 31.30
05/11/2008 27.90
05/12/2008 40.80
05/13/2008 48.00
05/14/2008 44.90
05/15/2008 53.20
05/16/2008 48.70
05/17/2008 45.60
05/18/2008 44.60
05/19/2008 40.70
05/20/2008 40.40
05/21/2008 40.40
05/22/2008 40.80
05/23/2008 35.00
05/24/2008 31.20
05/25/2008 32.10
05/26/2008 34.40
05/27/2008 40.00
05/28/2008 38.70
05/29/2008 39.30
05/30/2008 48.40
05/31/2008 39.80
06/01/2008 41.10
06/02/2008 46.70
06/03/2008 55.10
06/04/2008 56.60
06/05/2008 55.40
06/06/2008 54.10
06/07/2008 48.30
06/08/2008 46.00
06/09/2008 43.70
06/10/2008 44.10
06/11/2008 44.10
06/12/2008 42.20
06/13/2008 36.80
06/14/2008 32.00
06/15/2008 30.80
06/16/2008 30.40
06/17/2008 33.50
06/18/2008 34.30
06/19/2008 37.60
06/20/2008 38.10
06/21/2008 37.70
06/22/2008 34.20
06/23/2008 38.70
06/24/2008 42.40
06/25/2008 41.50
06/26/2008 42.20
06/27/2008 46.50
06/28/2008 43.70
06/29/2008 0.00
06/30/2008 0.00
07/01/2008 38.00
07/02/2008 39.20
07/03/2008 40.90
07/04/2008 36.70
07/05/2008 35.70
07/06/2008 20.80
07/07/2008 18.40
07/08/2008 18.00
07/09/2008 1.96
07/10/2008 2.51
07/11/2008 2.20
07/12/2008 0.57
07/13/2008 0.00
07/14/2008 0.00
07/15/2008 0.08
07/16/2008 1.04
07/17/2008 4.00
07/18/2008 2.17
07/19/2008 1.49
07/20/2008 1.62
07/21/2008 2.57
07/22/2008 2.43
07/23/2008 2.43
07/24/2008 2.43
07/25/2008 2.43
07/26/2008 1.19
07/27/2008 0.00
07/28/2008 0.00
07/29/2008 0.00
07/30/2008 0.00
07/31/2008 0.00
08/01/2008 1.60
08/02/2008 0.88
08/03/2008 0.88
08/04/2008 0.00
08/05/2008 2.76
08/06/2008 3.12
08/07/2008 6.36
08/08/2008 6.26
08/09/2008 1.12
08/10/2008 6.82
08/11/2008 9.11
08/12/2008 14.50
08/13/2008 14.00
08/14/2008 11.40
08/15/2008 10.70
08/16/2008 11.00
08/17/2008 14.00
08/18/2008 16.00
08/19/2008 14.10
08/20/2008 15.90
08/21/2008 9.48
08/22/2008 11.50
08/23/2008 10.50
08/24/2008 5.63
08/25/2008 8.61
08/26/2008 8.53
08/27/2008 9.00
08/28/2008 4.01
08/29/2008 1.06
08/30/2008 0.00
08/31/2008 0.31
09/01/2008 0.87
09/02/2008 1.42
09/03/2008 2.36
09/04/2008 2.98
09/05/2008 5.42
09/06/2008 5.94
09/07/2008 5.92
09/08/2008 4.10
09/09/2008 2.28
09/10/2008 1.45
09/11/2008 1.45
09/12/2008 1.45
09/13/2008 0.00
09/14/2008 0.00
09/15/2008 0.00
09/16/2008 0.94
09/17/2008 1.60
09/18/2008 1.60
09/19/2008 1.58
09/20/2008 0.40
09/21/2008 0.00
09/22/2008 0.71
09/23/2008 0.71
09/24/2008 0.91
09/25/2008 1.51
09/26/2008 1.50
09/27/2008 0.39
09/28/2008 2.48
09/29/2008 4.29
09/30/2008 4.29
10/01/2008 10.10
10/02/2008 5.35
10/03/2008 5.35
10/04/2008 4.15
10/05/2008 4.60
10/06/2008 5.37
10/07/2008 7.71
10/08/2008 7.98
10/09/2008 8.63
10/10/2008 8.74
10/11/2008 12.00
10/12/2008 12.80
10/13/2008 13.90
10/14/2008 14.60
10/15/2008 14.60
10/16/2008 9.95
10/17/2008 9.93
10/18/2008 7.17
10/19/2008 9.08
10/20/2008 10.80
10/21/2008 10.10
10/22/2008 10.80
10/23/2008 9.39
10/24/2008 8.78
10/25/2008 8.82
10/26/2008 3.11
10/27/2008 4.62
10/28/2008 4.67
10/29/2008 1.75
10/30/2008 2.52
10/31/2008 3.98
11/01/2008 10.30
11/02/2008 5.83
11/03/2008 7.84
11/04/2008 9.47
11/05/2008 9.58
11/06/2008 9.49
11/07/2008 9.99
11/08/2008 11.60
11/09/2008 16.60
11/10/2008 9.82
11/11/2008 10.40
11/12/2008 11.80
11/13/2008 11.60
11/14/2008 8.87
11/15/2008 8.44
11/16/2008 3.80
11/17/2008 5.00
11/18/2008 5.50
11/19/2008 5.34
11/20/2008 4.45
11/21/2008 3.96
11/22/2008 3.96
11/23/2008 1.59
11/24/2008 7.82
11/25/2008 8.66
11/26/2008 8.44
11/27/2008 7.22
11/28/2008 6.62
11/29/2008 5.67
11/30/2008 0.94
12/01/2008 8.20
12/02/2008 14.40
12/03/2008 14.60
12/04/2008 13.90
12/05/2008 10.20
12/06/2008 5.45
12/07/2008 6.62
12/08/2008 8.15
12/09/2008 9.69
12/10/2008 13.20
12/11/2008 13.30
12/12/2008 10.90
12/13/2008 11.20
12/14/2008 9.08
12/15/2008 11.20
12/16/2008 13.10
12/17/2008 10.30
12/18/2008 13.90
12/19/2008 14.50
12/20/2008 11.60
12/21/2008 10.60
12/22/2008 10.70
12/23/2008 6.92
12/24/2008 6.07
12/25/2008 5.46
12/26/2008 5.59
12/27/2008 8.45
12/28/2008 5.43
12/29/2008 6.93
12/30/2008 9.43
12/31/2008 9.43
01/01/2009 13.70
01/02/2009 13.10
01/03/2009 12.50
01/04/2009 11.20
01/05/2009 15.90
01/06/2009 17.30
01/07/2009 16.00
01/08/2009 17.40
01/09/2009 17.10
01/10/2009 20.00
01/11/2009 19.40
01/12/2009 20.40
01/13/2009 20.70
01/14/2009 26.10
01/15/2009 24.70
01/16/2009 25.00
01/17/2009 27.80
01/18/2009 23.00
01/19/2009 26.80
01/20/2009 28.60
01/21/2009 27.90
01/22/2009 30.00
01/23/2009 30.00
01/24/2009 28.90
01/25/2009 27.60
01/26/2009 29.20
01/27/2009 29.30
01/28/2009 35.50
01/29/2009 35.40
01/30/2009 34.20
01/31/2009 24.20
02/01/2009 34.50
02/02/2009 32.30
02/03/2009 33.90
02/04/2009 33.80
02/05/2009 33.80
02/06/2009 31.20
02/07/2009 24.20
02/08/2009 24.00
02/09/2009 26.00
02/10/2009 26.40
02/11/2009 27.30
02/12/2009 26.40
02/13/2009 26.50
02/14/2009 22.50
02/15/2009 22.00
02/16/2009 23.80
02/17/2009 23.80
02/18/2009 24.20
02/19/2009 25.90
02/20/2009 26.00
02/21/2009 23.30
02/22/2009 20.90
02/23/2009 20.50
02/24/2009 19.30
02/25/2009 19.30
02/26/2009 19.50
02/27/2009 19.30
02/28/2009 26.10
03/01/2009 20.60
03/02/2009 23.20
03/03/2009 22.00
03/04/2009 22.20
03/05/2009 23.00
03/06/2009 21.00
03/07/2009 16.40
03/08/2009 16.50
03/09/2009 14.00
03/10/2009 27.20
03/11/2009 28.80
03/12/2009 29.10
03/13/2009 23.80
03/14/2009 22.20
03/15/2009 21.30
03/16/2009 23.10
03/17/2009 23.40
03/18/2009 22.90
03/19/2009 18.10
03/20/2009 19.50
03/21/2009 18.90
03/22/2009 21.80
03/23/2009 19.00
03/24/2009 20.10
03/25/2009 21.10
03/26/2009 22.60
03/27/2009 23.30
03/28/2009 25.60
03/29/2009 28.70
03/30/2009 25.10
03/31/2009 26.20
04/01/2009 35.20
04/02/2009 35.80
04/03/2009 37.90
04/04/2009 31.80
04/05/2009 33.10
04/06/2009 36.80
04/07/2009 37.00
04/08/2009 43.00
04/09/2009 47.80
04/10/2009 46.30
04/11/2009 41.90
04/12/2009 40.40
04/13/2009 43.80
04/14/2009 43.30
04/15/2009 38.60
04/16/2009 39.10
04/17/2009 33.70
04/18/2009 31.40
04/19/2009 38.10
04/20/2009 41.70
04/21/2009 43.60
04/22/2009 42.70
04/23/2009 40.50
04/24/2009 51.20
04/25/2009 45.80
04/26/2009 32.80
04/27/2009 35.30
04/28/2009 38.40
04/29/2009 41.30
04/30/2009 39.80
05/01/2009 50.00
05/02/2009 51.00
05/03/2009 52.00
05/04/2009 59.10
05/05/2009 60.20
05/06/2009 59.10
05/07/2009 60.00
05/08/2009 61.40
05/09/2009 57.40
05/10/2009 57.50
05/11/2009 57.30
05/12/2009 59.50
05/13/2009 60.70
05/14/2009 60.60
05/15/2009 59.60
05/16/2009 59.60
05/17/2009 63.90
05/18/2009 60.80
05/19/2009 59.10
05/20/2009 59.20
05/21/2009 59.50
05/22/2009 49.20
05/23/2009 48.10
05/24/2009 46.60
05/25/2009 48.00
05/26/2009 43.30
05/27/2009 50.80
05/28/2009 40.00
05/29/2009 33.90
05/30/2009 28.70
05/31/2009 0.88
06/01/2009 16.70
06/02/2009 12.70
06/03/2009 5.86
06/04/2009 7.82
06/05/2009 8.95
06/06/2009 10.40
06/07/2009 9.65
06/08/2009 13.00
06/09/2009 18.10
06/10/2009 20.30
06/11/2009 20.60
06/12/2009 23.00
06/13/2009 19.10
06/14/2009 25.60
06/15/2009 29.90
06/16/2009 37.10
06/17/2009 42.00
06/18/2009 41.70
06/19/2009 41.10
06/20/2009 41.40
06/21/2009 41.00
06/22/2009 32.00
06/23/2009 39.30
06/24/2009 38.50
06/25/2009 38.90
06/26/2009 37.60
06/27/2009 29.30
06/28/2009 30.20
06/29/2009 23.60
06/30/2009 13.90
07/01/2009 30.40
07/02/2009 31.40
07/03/2009 30.50
07/04/2009 20.10
07/05/2009 30.10
07/06/2009 33.10
07/07/2009 34.40
07/08/2009 34.30
07/09/2009 33.50
07/10/2009 66.30
07/11/2009 27.60
07/12/2009 28.30
07/13/2009 28.10
07/14/2009 29.70
07/15/2009 30.00
07/16/2009 30.20
07/17/2009 27.90
07/18/2009 29.50
07/19/2009 28.70
07/20/2009 30.20
07/21/2009 25.90
07/22/2009 27.80
07/23/2009 27.90
07/24/2009 26.90
07/25/2009 26.50
07/26/2009 31.90
07/27/2009 25.00
07/28/2009 28.30
07/29/2009 28.20
07/30/2009 28.50
07/31/2009 25.10
08/01/2009 33.00
08/02/2009 30.60
08/03/2009 32.50
08/04/2009 34.10
08/05/2009 42.20
08/06/2009 43.30
08/07/2009 37.90
08/08/2009 35.90
08/09/2009 33.10
08/10/2009 34.70
08/11/2009 38.00
08/12/2009 37.80
08/13/2009 36.00
08/14/2009 41.50
08/15/2009 43.40
08/16/2009 42.60
08/17/2009 41.60
08/18/2009 46.10
08/19/2009 48.00
08/20/2009 48.80
08/21/2009 41.00
08/22/2009 39.00
08/23/2009 35.10
08/24/2009 36.40
08/25/2009 36.00
08/26/2009 35.40
08/27/2009 37.60
08/28/2009 34.10
08/29/2009 29.40
08/30/2009 29.20
08/31/2009 30.60
09/01/2009 31.90
09/02/2009 28.80
09/03/2009 29.40
09/04/2009 24.80
09/05/2009 26.70
09/06/2009 22.90
09/07/2009 22.10
09/08/2009 24.60
09/09/2009 24.90
09/10/2009 22.70
09/11/2009 17.10
09/12/2009 4.91
09/13/2009 0.34
09/14/2009 0.34
09/15/2009 0.34
09/16/2009 0.34
09/17/2009 1.33
09/18/2009 2.72
09/19/2009 1.87
09/20/2009 3.59
09/21/2009 5.32
09/22/2009 5.65
09/23/2009 4.59
09/24/2009 3.12
09/25/2009 4.18
09/26/2009 3.12
09/27/2009 0.00
09/28/2009 1.14
09/29/2009 1.14
09/30/2009 1.14
10/01/2009 1.91
10/02/2009 2.23
10/03/2009 1.42
10/04/2009 1.42
10/05/2009 2.54
10/06/2009 2.51
10/07/2009 4.29
10/08/2009 7.61
10/09/2009 6.78
10/10/2009 5.90
10/11/2009 4.74
10/12/2009 3.49
10/13/2009 4.24
10/14/2009 8.12
10/15/2009 8.38
10/16/2009 8.57
10/17/2009 7.40
10/18/2009 7.74
10/19/2009 7.73
10/20/2009 8.07
10/21/2009 8.36
10/22/2009 8.29
10/23/2009 8.28
10/24/2009 10.30
10/25/2009 5.74
10/26/2009 18.60
10/27/2009 12.10
10/28/2009 11.60
10/29/2009 10.50
10/30/2009 6.61
10/31/2009 0.07
11/01/2009 2.64
11/02/2009 3.89
11/03/2009 3.90
11/04/2009 3.90
11/05/2009 3.95
11/06/2009 5.65
11/07/2009 6.52
11/08/2009 5.70
11/09/2009 7.73
11/10/2009 14.70
11/11/2009 14.40
11/12/2009 14.20
11/13/2009 13.10
11/14/2009 7.09
11/15/2009 6.79
11/16/2009 7.97
11/17/2009 8.59
11/18/2009 9.88
11/19/2009 9.50
11/20/2009 8.69
11/21/2009 10.80
11/22/2009 11.80
11/23/2009 13.50
11/24/2009 13.30
11/25/2009 12.70
11/26/2009 7.95
11/27/2009 8.03
11/28/2009 5.11
11/29/2009 3.42
11/30/2009 4.92
12/01/2009 5.48
12/02/2009 4.82
12/03/2009 4.78
12/04/2009 4.76
12/05/2009 4.68
12/06/2009 4.67
12/07/2009 3.77
12/08/2009 3.28
12/09/2009 3.27
12/10/2009 3.06
12/11/2009 5.49
12/12/2009 4.17
12/13/2009 3.29
12/14/2009 4.05
12/15/2009 4.71
12/16/2009 4.45
12/17/2009 2.89
12/18/2009 3.56
12/19/2009 3.56
12/20/2009 6.70
12/21/2009 7.43
12/22/2009 6.48
12/23/2009 6.78
12/24/2009 2.43
12/25/2009 2.04
12/26/2009 2.04
12/27/2009 2.25
12/28/2009 3.19
12/29/2009 3.85
12/30/2009 3.82
12/31/2009 2.65
01/01/2010 2.26
01/02/2010 2.26
01/03/2010 2.26
01/04/2010 3.19
01/05/2010 4.73
01/06/2010 5.32
01/07/2010 5.20
01/08/2010 4.89
01/09/2010 5.00
01/10/2010 3.65
01/11/2010 2.77
01/12/2010 2.26
01/13/2010 2.26
01/14/2010 3.33
01/15/2010 3.84
01/16/2010 2.65
01/17/2010 2.26
01/18/2010 3.22
01/19/2010 4.95
01/20/2010 5.63
01/21/2010 5.78
01/22/2010 4.02
01/23/2010 2.70
01/24/2010 2.33
01/25/2010 5.08
01/26/2010 5.52
01/27/2010 5.01
01/28/2010 8.90
01/29/2010 9.66
01/30/2010 8.37
01/31/2010 5.80
02/01/2010 12.30
02/02/2010 8.24
02/03/2010 8.23
02/04/2010 7.29
02/05/2010 2.53
02/06/2010 1.89
02/07/2010 1.89
02/08/2010 1.80
02/09/2010 1.80
02/10/2010 3.92
02/11/2010 4.58
02/12/2010 3.40
02/13/2010 3.01
02/14/2010 3.01
02/15/2010 3.01
02/16/2010 1.80
02/17/2010 1.55
02/18/2010 2.54
02/19/2010 3.25
02/20/2010 0.88
02/21/2010 0.45
02/22/2010 0.45
02/23/2010 1.41
02/24/2010 1.85
02/25/2010 1.93
02/26/2010 1.88
02/27/2010 0.86
02/28/2010 0.47
03/01/2010 0.41
03/02/2010 0.41
03/03/2010 1.22
03/04/2010 4.93
03/05/2010 5.86
03/06/2010 8.28
03/07/2010 8.08
03/08/2010 5.86
03/09/2010 6.82
03/10/2010 7.87
03/11/2010 8.56
03/12/2010 7.07
03/13/2010 4.95
03/14/2010 5.70
03/15/2010 10.20
03/16/2010 10.90
03/17/2010 12.70
03/18/2010 13.60
03/19/2010 13.80
03/20/2010 11.70
03/21/2010 9.54
03/22/2010 10.30
03/23/2010 11.00
03/24/2010 10.50
03/25/2010 10.50
03/26/2010 15.90
03/27/2010 15.60
03/28/2010 19.40
03/29/2010 9.29
03/30/2010 9.65
03/31/2010 11.10
04/01/2010 24.80
04/02/2010 24.80
04/03/2010 22.30
04/04/2010 22.20
04/05/2010 22.60
04/06/2010 25.00
04/07/2010 26.30
04/08/2010 41.00
04/09/2010 29.40
04/10/2010 22.60
04/11/2010 18.60
04/12/2010 17.80
04/13/2010 18.90
04/14/2010 18.50
04/15/2010 11.70
04/16/2010 6.45
04/17/2010 6.94
04/18/2010 9.24
04/19/2010 3.00
04/20/2010 9.87
04/21/2010 0.00
04/22/2010 7.82
04/23/2010 0.00
04/24/2010 4.60
04/25/2010 5.66
04/26/2010 5.66
04/27/2010 5.66
04/28/2010 5.80
04/29/2010 6.74
04/30/2010 6.84
05/01/2010 2.10
05/02/2010 11.40
05/03/2010 16.80
05/04/2010 21.60
05/05/2010 29.30
05/06/2010 28.60
05/07/2010 31.10
05/08/2010 32.80
05/09/2010 39.40
05/10/2010 38.60
05/11/2010 41.20
05/12/2010 43.10
05/13/2010 43.60
05/14/2010 44.00
05/15/2010 41.80
05/16/2010 40.30
05/17/2010 40.00
05/18/2010 33.50
05/19/2010 32.40
05/20/2010 32.80
05/21/2010 22.80
05/22/2010 6.07
05/23/2010 1.62
05/24/2010 2.66
05/25/2010 6.95
05/26/2010 15.00
05/27/2010 17.00
05/28/2010 22.60
05/29/2010 22.60
05/30/2010 20.00
05/31/2010 20.70
06/01/2010 36.90
06/02/2010 40.30
06/03/2010 42.40
06/04/2010 37.40
06/05/2010 41.40
06/06/2010 38.40
06/07/2010 43.60
06/08/2010 36.20
06/09/2010 35.70
06/10/2010 36.20
06/11/2010 34.90
06/12/2010 21.40
06/13/2010 18.80
06/14/2010 19.40
06/15/2010 26.10
06/16/2010 31.20
06/17/2010 22.80
06/18/2010 22.80
06/19/2010 19.90
06/20/2010 19.50
06/21/2010 20.90
06/22/2010 23.50
06/23/2010 22.00
06/24/2010 22.50
06/25/2010 25.30
06/26/2010 24.80
06/27/2010 11.70
06/28/2010 10.70
06/29/2010 4.06
06/30/2010 2.99
07/01/2010 9.62
07/02/2010 3.77
07/03/2010 0.00
07/04/2010 0.00
07/05/2010 0.00
07/06/2010 0.00
07/07/2010 0.00
07/08/2010 0.00
07/09/2010 0.00
07/10/2010 0.00
07/11/2010 0.00
07/12/2010 7.17
07/13/2010 9.49
07/14/2010 13.80
07/15/2010 13.80
07/16/2010 13.70
07/17/2010 10.80
07/18/2010 10.90
07/19/2010 12.40
07/20/2010 9.08
07/21/2010 7.92
07/22/2010 9.23
07/23/2010 8.35
07/24/2010 6.99
07/25/2010 6.17
07/26/2010 7.28
07/27/2010 6.54
07/28/2010 7.77
07/29/2010 4.68
07/30/2010 6.61
07/31/2010 5.88
08/01/2010 3.82
08/02/2010 3.73
08/03/2010 6.38
08/04/2010 7.75
08/05/2010 9.01
08/06/2010 17.10
08/07/2010 17.30
08/08/2010 17.20
08/09/2010 18.90
08/10/2010 21.90
08/11/2010 21.80
08/12/2010 21.20
08/13/2010 13.60
08/14/2010 19.20
08/15/2010 19.90
08/16/2010 22.60
08/17/2010 19.80
08/18/2010 16.10
08/19/2010 16.00
08/20/2010 15.50
08/21/2010 13.50
08/22/2010 12.80
08/23/2010 14.30
08/24/2010 22.20
08/25/2010 23.20
08/26/2010 27.20
08/27/2010 30.90
08/28/2010 28.90
08/29/2010 29.90
08/30/2010 28.20
08/31/2010 26.80
09/01/2010 30.20
09/02/2010 31.20
09/03/2010 33.40
09/04/2010 29.60
09/05/2010 17.90
09/06/2010 17.80
09/07/2010 3.63
09/08/2010 3.50
09/09/2010 3.50
09/10/2010 3.50
09/11/2010 0.07
09/12/2010 0.07
09/13/2010 0.25
09/14/2010 0.25
09/15/2010 2.18
09/16/2010 3.41
09/17/2010 1.90
09/18/2010 1.90
09/19/2010 1.66
09/20/2010 0.00
09/21/2010 0.00
09/22/2010 0.00
09/23/2010 0.00
09/24/2010 0.00
09/25/2010 0.00
09/26/2010 0.86
09/27/2010 0.87
09/28/2010 0.86
09/29/2010 1.84
09/30/2010 2.31
10/01/2010 8.72
10/02/2010 8.42
10/03/2010 8.39
10/04/2010 8.08
10/05/2010 8.15
10/06/2010 7.26
10/07/2010 6.93
10/08/2010 7.34
10/09/2010 7.40
10/10/2010 7.38
10/11/2010 7.36
10/12/2010 8.28
10/13/2010 9.64
10/14/2010 10.50
10/15/2010 9.57
10/16/2010 9.21
10/17/2010 9.13
10/18/2010 14.90
10/19/2010 14.80
10/20/2010 15.10
10/21/2010 16.20
10/22/2010 13.70
10/23/2010 15.70
10/24/2010 10.60
10/25/2010 11.50
10/26/2010 11.80
10/27/2010 11.70
10/28/2010 13.20
10/29/2010 8.61
10/30/2010 7.37
10/31/2010 3.88
11/01/2010 9.62
11/02/2010 11.40
11/03/2010 12.10
11/04/2010 13.40
11/05/2010 12.20
11/06/2010 10.60
11/07/2010 10.30
11/08/2010 15.00
11/09/2010 15.40
11/10/2010 14.90
11/11/2010 15.90
11/12/2010 14.70
11/13/2010 13.40
11/14/2010 12.00
11/15/2010 15.00
11/16/2010 14.60
11/17/2010 17.10
11/18/2010 15.10
11/19/2010 14.40
11/20/2010 14.70
11/21/2010 16.20
11/22/2010 18.30
11/23/2010 14.50
11/24/2010 9.97
11/25/2010 8.65
11/26/2010 6.93
11/27/2010 9.67
11/28/2010 11.40
11/29/2010 13.50
11/30/2010 14.40
12/01/2010 13.30
12/02/2010 18.10
12/03/2010 17.10
12/04/2010 15.30
12/05/2010 15.30
12/06/2010 16.00
12/07/2010 17.70
12/08/2010 18.10
12/09/2010 16.60
12/10/2010 15.80
12/11/2010 14.10
12/12/2010 12.40
12/13/2010 12.00
12/14/2010 12.60
12/15/2010 15.40
12/16/2010 16.10
12/17/2010 16.10
12/18/2010 15.40
12/19/2010 14.90
12/20/2010 13.60
12/21/2010 14.40
12/22/2010 14.80
12/23/2010 10.50
12/24/2010 6.24
12/25/2010 6.43
12/26/2010 13.90
12/27/2010 18.00
12/28/2010 20.30
12/29/2010 20.00
12/30/2010 20.40
12/31/2010 16.30
01/01/2011 NR
01/02/2011 NR
01/03/2011 NR
01/04/2011 NR
01/05/2011 NR
01/06/2011 NR
01/07/2011 NR
01/08/2011 NR
01/09/2011 NR
01/10/2011 NR
01/11/2011 NR
01/12/2011 NR
01/13/2011 NR
01/14/2011 NR
01/15/2011 NR
01/16/2011 NR
01/17/2011 NR
01/18/2011 NR
01/19/2011 NR
01/20/2011 NR
01/21/2011 NR
01/22/2011 NR
01/23/2011 NR
01/24/2011 NR
01/25/2011 NR
01/26/2011 NR
01/27/2011 NR
01/28/2011 NR
01/29/2011 NR
01/30/2011 NR
01/31/2011 NR
02/01/2011 NR
02/02/2011 NR
02/03/2011 NR
02/04/2011 NR
02/05/2011 NR
02/06/2011 NR
02/07/2011 NR
02/08/2011 NR
02/09/2011 NR
02/10/2011 NR
02/11/2011 NR
02/12/2011 NR
02/13/2011 NR
02/14/2011 NR
02/15/2011 NR
02/16/2011 NR
02/17/2011 NR
02/18/2011 NR
02/19/2011 NR
02/20/2011 NR
02/21/2011 NR
02/22/2011 NR
02/23/2011 NR
02/24/2011 NR
02/25/2011 NR
02/26/2011 NR
02/27/2011 NR
02/28/2011 NR
03/01/2011 NR
03/02/2011 NR
03/03/2011 NR
03/04/2011 NR
03/05/2011 NR
03/06/2011 NR
03/07/2011 NR
03/08/2011 NR
03/09/2011 NR
03/10/2011 NR
03/11/2011 NR
03/12/2011 NR
03/13/2011 NR
03/14/2011 NR
03/15/2011 NR
03/16/2011 NR
03/17/2011 NR
03/18/2011 NR
03/19/2011 NR
03/20/2011 NR
03/21/2011 NR
03/22/2011 NR
03/23/2011 NR
03/24/2011 NR
03/25/2011 NR
03/26/2011 NR
03/27/2011 NR
03/28/2011 NR
03/29/2011 NR
03/30/2011 NR
03/31/2011 NR
04/01/2011 NR
04/02/2011 NR
04/03/2011 NR
04/04/2011 NR
04/05/2011 NR
04/06/2011 NR
04/07/2011 NR
04/08/2011 NR
04/09/2011 NR
04/10/2011 NR
04/11/2011 NR
04/12/2011 NR
04/13/2011 NR
04/14/2011 NR
04/15/2011 NR
04/16/2011 NR
04/17/2011 NR
04/18/2011 NR
04/19/2011 NR
04/20/2011 NR
04/21/2011 NR
04/22/2011 NR
04/23/2011 NR
04/24/2011 NR
04/25/2011 NR
04/26/2011 NR
04/27/2011 NR
04/28/2011 NR
04/29/2011 NR
04/30/2011 NR
05/01/2011 NR
05/02/2011 NR
05/03/2011 NR
05/04/2011 NR
05/05/2011 NR
05/06/2011 NR
05/07/2011 NR
05/08/2011 NR
05/09/2011 NR
05/10/2011 NR
05/11/2011 NR
05/12/2011 NR
05/13/2011 NR
05/14/2011 NR
05/15/2011 NR
05/16/2011 NR
05/17/2011 NR
05/18/2011 NR
05/19/2011 NR
05/20/2011 NR
05/21/2011 NR
05/22/2011 NR
05/23/2011 NR
05/24/2011 NR
05/25/2011 NR
05/26/2011 NR
05/27/2011 NR
05/28/2011 NR
05/29/2011 NR
05/30/2011 NR
05/31/2011 NR
06/01/2011 NR
06/02/2011 NR
06/03/2011 NR
06/04/2011 NR
06/05/2011 NR
06/06/2011 NR
06/07/2011 NR
06/08/2011 NR
06/09/2011 NR
06/10/2011 NR
06/11/2011 NR
06/12/2011 NR
06/13/2011 NR
06/14/2011 NR
06/15/2011 NR
06/16/2011 NR
06/17/2011 NR
06/18/2011 NR
06/19/2011 NR
06/20/2011 NR
06/21/2011 NR
06/22/2011 NR
06/23/2011 NR
06/24/2011 NR
06/25/2011 NR
06/26/2011 NR
06/27/2011 NR
06/28/2011 NR
06/29/2011 NR
06/30/2011 NR
07/01/2011 NR
07/02/2011 NR
07/03/2011 NR
07/04/2011 NR
07/05/2011 NR
07/06/2011 NR
07/07/2011 NR
07/08/2011 NR
07/09/2011 NR
07/10/2011 NR
07/11/2011 NR
07/12/2011 NR
07/13/2011 NR
07/14/2011 NR
07/15/2011 NR
07/16/2011 NR
07/17/2011 NR
07/18/2011 NR
07/19/2011 NR
07/20/2011 NR
07/21/2011 NR
07/22/2011 NR
07/23/2011 NR
07/24/2011 NR
07/25/2011 NR
07/26/2011 NR
07/27/2011 NR
07/28/2011 NR
07/29/2011 NR
07/30/2011 NR
07/31/2011 NR
08/01/2011 NR
08/02/2011 NR
08/03/2011 NR
08/04/2011 NR
08/05/2011 NR
08/06/2011 NR
08/07/2011 NR
08/08/2011 NR
08/09/2011 NR
08/10/2011 NR
08/11/2011 NR
08/12/2011 NR
08/13/2011 NR
08/14/2011 NR
08/15/2011 NR
08/16/2011 NR
08/17/2011 NR
08/18/2011 NR
08/19/2011 NR
08/20/2011 NR
08/21/2011 NR
08/22/2011 NR
08/23/2011 NR
08/24/2011 NR
08/25/2011 NR
08/26/2011 NR
08/27/2011 NR
08/28/2011 NR
08/29/2011 NR
08/30/2011 NR
08/31/2011 NR
09/01/2011 NR
09/02/2011 NR
09/03/2011 NR
09/04/2011 NR
09/05/2011 NR
09/06/2011 NR
09/07/2011 NR
09/08/2011 NR
09/09/2011 NR
09/10/2011 NR
09/11/2011 NR
09/12/2011 NR
09/13/2011 NR
09/14/2011 NR
09/15/2011 NR
09/16/2011 NR
09/17/2011 NR
09/18/2011 NR
09/19/2011 NR
09/20/2011 NR
09/21/2011 NR
09/22/2011 NR
09/23/2011 NR
09/24/2011 NR
09/25/2011 NR
09/26/2011 NR
09/27/2011 NR
09/28/2011 NR
09/29/2011 NR
09/30/2011 NR
10/01/2011 NR
10/02/2011 NR
10/03/2011 NR
10/04/2011 NR
10/05/2011 NR
10/06/2011 NR
10/07/2011 NR
10/08/2011 NR
10/09/2011 NR
10/10/2011 NR
10/11/2011 NR
10/12/2011 NR
10/13/2011 NR
10/14/2011 NR
10/15/2011 NR
10/16/2011 NR
10/17/2011 NR
10/18/2011 NR
10/19/2011 NR
10/20/2011 NR
10/21/2011 NR
10/22/2011 NR
10/23/2011 NR
10/24/2011 NR
10/25/2011 NR
10/26/2011 NR
10/27/2011 NR
10/28/2011 NR
10/29/2011 NR
10/30/2011 NR
10/31/2011 NR
11/01/2011 NR
11/02/2011 NR
11/03/2011 NR
11/04/2011 NR
11/05/2011 NR
11/06/2011 NR
11/07/2011 NR
11/08/2011 NR
11/09/2011 NR
11/10/2011 NR
11/11/2011 NR
11/12/2011 NR
11/13/2011 NR
11/14/2011 NR
11/15/2011 NR
11/16/2011 NR
11/17/2011 NR
11/18/2011 NR
11/19/2011 NR
11/20/2011 NR
11/21/2011 NR
11/22/2011 NR
11/23/2011 NR
11/24/2011 NR
11/25/2011 NR
11/26/2011 NR
11/27/2011 NR
11/28/2011 NR
11/29/2011 NR
11/30/2011 NR
12/01/2011 NR
12/02/2011 NR
12/03/2011 NR
12/04/2011 NR
12/05/2011 NR
12/06/2011 NR
12/07/2011 NR
12/08/2011 NR
12/09/2011 NR
12/10/2011 NR
12/11/2011 NR
12/12/2011 NR
12/13/2011 NR
12/14/2011 NR
12/15/2011 NR
12/16/2011 NR
12/17/2011 NR
12/18/2011 NR
12/19/2011 NR
12/20/2011 NR
12/21/2011 NR
12/22/2011 NR
12/23/2011 NR
12/24/2011 NR
12/25/2011 NR
12/26/2011 NR
12/27/2011 NR
12/28/2011 NR
12/29/2011 NR
12/30/2011 NR
12/31/2011 NR