Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1939 NR
01/02/1939 NR
01/03/1939 NR
01/04/1939 NR
01/05/1939 NR
01/06/1939 NR
01/07/1939 NR
01/08/1939 NR
01/09/1939 NR
01/10/1939 NR
01/11/1939 NR
01/12/1939 NR
01/13/1939 NR
01/14/1939 NR
01/15/1939 NR
01/16/1939 NR
01/17/1939 NR
01/18/1939 NR
01/19/1939 NR
01/20/1939 NR
01/21/1939 NR
01/22/1939 NR
01/23/1939 NR
01/24/1939 NR
01/25/1939 NR
01/26/1939 NR
01/27/1939 NR
01/28/1939 NR
01/29/1939 NR
01/30/1939 NR
01/31/1939 NR
02/01/1939 NR
02/02/1939 NR
02/03/1939 NR
02/04/1939 NR
02/05/1939 NR
02/06/1939 NR
02/07/1939 NR
02/08/1939 NR
02/09/1939 NR
02/10/1939 NR
02/11/1939 NR
02/12/1939 NR
02/13/1939 NR
02/14/1939 NR
02/15/1939 NR
02/16/1939 NR
02/17/1939 NR
02/18/1939 NR
02/19/1939 NR
02/20/1939 NR
02/21/1939 NR
02/22/1939 NR
02/23/1939 NR
02/24/1939 NR
02/25/1939 NR
02/26/1939 NR
02/27/1939 NR
02/28/1939 NR
03/01/1939 NR
03/02/1939 NR
03/03/1939 NR
03/04/1939 NR
03/05/1939 NR
03/06/1939 NR
03/07/1939 NR
03/08/1939 NR
03/09/1939 NR
03/10/1939 NR
03/11/1939 NR
03/12/1939 NR
03/13/1939 NR
03/14/1939 NR
03/15/1939 NR
03/16/1939 NR
03/17/1939 NR
03/18/1939 NR
03/19/1939 NR
03/20/1939 NR
03/21/1939 NR
03/22/1939 NR
03/23/1939 NR
03/24/1939 NR
03/25/1939 NR
03/26/1939 NR
03/27/1939 NR
03/28/1939 NR
03/29/1939 NR
03/30/1939 NR
03/31/1939 NR
04/01/1939 2.07
04/02/1939 2.07
04/03/1939 2.07
04/04/1939 2.07
04/05/1939 2.07
04/06/1939 2.07
04/07/1939 2.17
04/08/1939 2.17
04/09/1939 2.17
04/10/1939 2.17
04/11/1939 2.17
04/12/1939 2.17
04/13/1939 2.17
04/14/1939 2.17
04/15/1939 2.17
04/16/1939 2.16
04/17/1939 2.14
04/18/1939 2.13
04/19/1939 2.11
04/20/1939 2.10
04/21/1939 2.08
04/22/1939 2.07
04/23/1939 2.07
04/24/1939 2.08
04/25/1939 2.08
04/26/1939 2.09
04/27/1939 2.09
04/28/1939 2.10
04/29/1939 2.09
04/30/1939 2.09
05/01/1939 2.09
05/02/1939 2.30
05/03/1939 2.30
05/04/1939 1.25
05/05/1939 0.27
05/06/1939 1.02
05/07/1939 0.31
05/08/1939 0.29
05/09/1939 0.27
05/10/1939 0.25
05/11/1939 0.23
05/12/1939 0.21
05/13/1939 0.18
05/14/1939 0.16
05/15/1939 0.14
05/16/1939 0.12
05/17/1939 0.10
05/18/1939 0.08
05/19/1939 0.81
05/20/1939 2.16
05/21/1939 2.18
05/22/1939 2.21
05/23/1939 2.23
05/24/1939 2.25
05/25/1939 2.39
05/26/1939 2.42
05/27/1939 2.44
05/28/1939 2.45
05/29/1939 2.46
05/30/1939 2.47
05/31/1939 2.47
06/01/1939 2.48
06/02/1939 2.49
06/03/1939 2.50
06/04/1939 2.51
06/05/1939 2.52
06/06/1939 2.53
06/07/1939 2.53
06/08/1939 2.54
06/09/1939 2.54
06/10/1939 2.53
06/11/1939 2.53
06/12/1939 2.53
06/13/1939 2.52
06/14/1939 2.52
06/15/1939 2.51
06/16/1939 2.51
06/17/1939 2.51
06/18/1939 2.50
06/19/1939 2.49
06/20/1939 2.49
06/21/1939 2.49
06/22/1939 2.48
06/23/1939 2.48
06/24/1939 2.47
06/25/1939 2.60
06/26/1939 2.59
06/27/1939 2.59
06/28/1939 2.58
06/29/1939 2.57
06/30/1939 2.57
07/01/1939 2.43
07/02/1939 2.31
07/03/1939 2.30
07/04/1939 2.29
07/05/1939 1.19
07/06/1939 0.41
07/07/1939 1.20
07/08/1939 2.55
07/09/1939 2.56
07/10/1939 2.58
07/11/1939 2.59
07/12/1939 2.61
07/13/1939 2.62
07/14/1939 2.64
07/15/1939 2.65
07/16/1939 2.65
07/17/1939 2.66
07/18/1939 2.66
07/19/1939 2.66
07/20/1939 2.66
07/21/1939 2.67
07/22/1939 2.67
07/23/1939 2.67
07/24/1939 2.68
07/25/1939 2.68
07/26/1939 2.68
07/27/1939 2.72
07/28/1939 2.69
07/29/1939 2.66
07/30/1939 2.62
07/31/1939 2.59
08/01/1939 2.56
08/02/1939 0.91
08/03/1939 0.37
08/04/1939 0.34
08/05/1939 0.30
08/06/1939 0.27
08/07/1939 0.24
08/08/1939 0.20
08/09/1939 0.17
08/10/1939 0.64
08/11/1939 2.23
08/12/1939 2.19
08/13/1939 2.16
08/14/1939 2.13
08/15/1939 2.10
08/16/1939 2.10
08/17/1939 2.11
08/18/1939 2.11
08/19/1939 2.12
08/20/1939 2.12
08/21/1939 2.13
08/22/1939 2.14
08/23/1939 2.14
08/24/1939 2.15
08/25/1939 2.01
08/26/1939 2.02
08/27/1939 2.02
08/28/1939 2.02
08/29/1939 1.63
08/30/1939 2.02
08/31/1939 2.02
09/01/1939 2.03
09/02/1939 2.03
09/03/1939 2.03
09/04/1939 2.03
09/05/1939 2.03
09/06/1939 2.04
09/07/1939 2.04
09/08/1939 2.04
09/09/1939 2.04
09/10/1939 2.04
09/11/1939 2.04
09/12/1939 2.06
09/13/1939 2.07
09/14/1939 2.08
09/15/1939 2.10
09/16/1939 2.11
09/17/1939 2.12
09/18/1939 2.13
09/19/1939 2.14
09/20/1939 2.14
09/21/1939 2.14
09/22/1939 2.14
09/23/1939 2.14
09/24/1939 2.14
09/25/1939 2.14
09/26/1939 1.88
09/27/1939 2.94
09/28/1939 2.94
09/29/1939 2.94
09/30/1939 2.94
10/01/1939 2.94
10/02/1939 2.94
10/03/1939 2.94
10/04/1939 2.94
10/05/1939 2.94
10/06/1939 2.94
10/07/1939 2.94
10/08/1939 2.94
10/09/1939 2.94
10/10/1939 2.94
10/11/1939 0.00
10/12/1939 0.00
10/13/1939 0.00
10/14/1939 0.00
10/15/1939 0.00
10/16/1939 0.00
10/17/1939 2.94
10/18/1939 2.94
10/19/1939 2.94
10/20/1939 2.94
10/21/1939 2.94
10/22/1939 2.92
10/23/1939 2.92
10/24/1939 2.92
10/25/1939 2.92
10/26/1939 2.89
10/27/1939 2.89
10/28/1939 2.89
10/29/1939 2.89
10/30/1939 2.89
10/31/1939 2.89
11/01/1939 2.86
11/02/1939 2.86
11/03/1939 2.86
11/04/1939 2.86
11/05/1939 2.86
11/06/1939 2.86
11/07/1939 2.86
11/08/1939 2.86
11/09/1939 2.86
11/10/1939 2.86
11/11/1939 2.86
11/12/1939 1.45
11/13/1939 1.45
11/14/1939 1.44
11/15/1939 1.44
11/16/1939 1.44
11/17/1939 1.44
11/18/1939 1.44
11/19/1939 1.44
11/20/1939 1.43
11/21/1939 1.43
11/22/1939 1.53
11/23/1939 1.53
11/24/1939 1.52
11/25/1939 1.52
11/26/1939 1.51
11/27/1939 1.51
11/28/1939 1.50
11/29/1939 1.50
11/30/1939 1.50
12/01/1939 1.50
12/02/1939 1.51
12/03/1939 1.51
12/04/1939 1.51
12/05/1939 1.51
12/06/1939 1.51
12/07/1939 1.51
12/08/1939 1.52
12/09/1939 1.52
12/10/1939 1.53
12/11/1939 2.33
12/12/1939 2.34
12/13/1939 2.34
12/14/1939 2.35
12/15/1939 2.35
12/16/1939 2.35
12/17/1939 2.35
12/18/1939 2.35
12/19/1939 2.35
12/20/1939 2.35
12/21/1939 2.35
12/22/1939 2.35
12/23/1939 2.35
12/24/1939 2.35
12/25/1939 2.36
12/26/1939 1.80
12/27/1939 1.80
12/28/1939 1.80
12/29/1939 1.79
12/30/1939 1.78
12/31/1939 1.77
01/01/1940 1.76
01/02/1940 1.75
01/03/1940 1.74
01/04/1940 1.73
01/05/1940 1.72
01/06/1940 1.72
01/07/1940 1.70
01/08/1940 1.70
01/09/1940 1.69
01/10/1940 1.69
01/11/1940 1.69
01/12/1940 1.69
01/13/1940 1.69
01/14/1940 1.69
01/15/1940 1.70
01/16/1940 1.70
01/17/1940 1.70
01/18/1940 1.70
01/19/1940 1.70
01/20/1940 1.70
01/21/1940 1.70
01/22/1940 1.70
01/23/1940 1.71
01/24/1940 1.71
01/25/1940 1.71
01/26/1940 1.71
01/27/1940 1.71
01/28/1940 1.72
01/29/1940 1.72
01/30/1940 2.60
01/31/1940 2.60
02/01/1940 2.60
02/02/1940 2.60
02/03/1940 0.90
02/04/1940 0.90
02/05/1940 0.96
02/06/1940 1.02
02/07/1940 1.08
02/08/1940 1.14
02/09/1940 1.20
02/10/1940 1.26
02/11/1940 1.32
02/12/1940 1.38
02/13/1940 1.44
02/14/1940 1.63
02/15/1940 1.62
02/16/1940 1.55
02/17/1940 1.48
02/18/1940 1.59
02/19/1940 1.65
02/20/1940 2.15
02/21/1940 2.51
02/22/1940 2.57
02/23/1940 2.56
02/24/1940 2.53
02/25/1940 2.57
02/26/1940 2.56
02/27/1940 2.57
02/28/1940 2.56
02/29/1940 2.57
03/01/1940 2.58
03/02/1940 2.56
03/03/1940 2.63
03/04/1940 2.62
03/05/1940 2.60
03/06/1940 2.59
03/07/1940 2.55
03/08/1940 2.60
03/09/1940 2.61
03/10/1940 2.59
03/11/1940 2.57
03/12/1940 2.54
03/13/1940 2.47
03/14/1940 2.52
03/15/1940 2.55
03/16/1940 2.53
03/17/1940 2.56
03/18/1940 2.50
03/19/1940 2.50
03/20/1940 2.50
03/21/1940 2.51
03/22/1940 2.51
03/23/1940 2.53
03/24/1940 2.22
03/25/1940 1.72
03/26/1940 1.68
03/27/1940 1.65
03/28/1940 1.66
03/29/1940 1.65
03/30/1940 1.64
03/31/1940 1.61
04/01/1940 1.60
04/02/1940 1.58
04/03/1940 1.61
04/04/1940 2.45
04/05/1940 2.36
04/06/1940 1.21
04/07/1940 0.99
04/08/1940 0.34
04/09/1940 0.20
04/10/1940 0.20
04/11/1940 0.15
04/12/1940 0.15
04/13/1940 0.18
04/14/1940 0.19
04/15/1940 0.20
04/16/1940 3.65
04/17/1940 2.41
04/18/1940 2.40
04/19/1940 2.47
04/20/1940 2.47
04/21/1940 2.48
04/22/1940 2.27
04/23/1940 2.27
04/24/1940 2.27
04/25/1940 2.27
04/26/1940 2.27
04/27/1940 1.97
04/28/1940 2.32
04/29/1940 2.12
04/30/1940 1.97
05/01/1940 2.12
05/02/1940 2.14
05/03/1940 2.20
05/04/1940 2.20
05/05/1940 2.00
05/06/1940 2.16
05/07/1940 2.13
05/08/1940 0.04
05/09/1940 0.04
05/10/1940 0.02
05/11/1940 0.02
05/12/1940 0.02
05/13/1940 0.02
05/14/1940 2.25
05/15/1940 2.31
05/16/1940 2.15
05/17/1940 2.06
05/18/1940 2.29
05/19/1940 2.30
05/20/1940 2.21
05/21/1940 0.17
05/22/1940 0.02
05/23/1940 0.00
05/24/1940 0.00
05/25/1940 0.51
05/26/1940 2.12
05/27/1940 1.93
05/28/1940 1.86
05/29/1940 1.70
05/30/1940 2.13
05/31/1940 2.08
06/01/1940 2.04
06/02/1940 1.99
06/03/1940 1.93
06/04/1940 1.88
06/05/1940 1.89
06/06/1940 1.87
06/07/1940 1.89
06/08/1940 1.91
06/09/1940 1.88
06/10/1940 1.96
06/11/1940 1.99
06/12/1940 2.00
06/13/1940 1.93
06/14/1940 1.85
06/15/1940 1.93
06/16/1940 1.96
06/17/1940 1.97
06/18/1940 1.93
06/19/1940 1.86
06/20/1940 2.11
06/21/1940 2.10
06/22/1940 2.10
06/23/1940 2.12
06/24/1940 2.10
06/25/1940 2.10
06/26/1940 2.09
06/27/1940 2.10
06/28/1940 2.03
06/29/1940 2.03
06/30/1940 2.04
07/01/1940 1.97
07/02/1940 2.00
07/03/1940 1.66
07/04/1940 1.93
07/05/1940 1.94
07/06/1940 1.97
07/07/1940 1.95
07/08/1940 1.94
07/09/1940 1.91
07/10/1940 1.91
07/11/1940 1.93
07/12/1940 1.95
07/13/1940 1.95
07/14/1940 2.00
07/15/1940 2.24
07/16/1940 2.22
07/17/1940 2.24
07/18/1940 2.22
07/19/1940 2.21
07/20/1940 2.21
07/21/1940 2.21
07/22/1940 2.21
07/23/1940 2.19
07/24/1940 2.19
07/25/1940 2.20
07/26/1940 2.20
07/27/1940 2.18
07/28/1940 2.22
07/29/1940 2.17
07/30/1940 2.15
07/31/1940 2.03
08/01/1940 2.17
08/02/1940 2.09
08/03/1940 2.10
08/04/1940 2.27
08/05/1940 2.02
08/06/1940 1.92
08/07/1940 2.00
08/08/1940 1.91
08/09/1940 1.96
08/10/1940 2.04
08/11/1940 2.18
08/12/1940 2.05
08/13/1940 1.91
08/14/1940 1.12
08/15/1940 1.96
08/16/1940 1.96
08/17/1940 2.08
08/18/1940 2.20
08/19/1940 2.21
08/20/1940 2.17
08/21/1940 2.18
08/22/1940 2.21
08/23/1940 2.20
08/24/1940 2.21
08/25/1940 2.22
08/26/1940 2.17
08/27/1940 2.16
08/28/1940 2.15
08/29/1940 2.10
08/30/1940 1.15
08/31/1940 2.23
09/01/1940 2.30
09/02/1940 2.30
09/03/1940 2.31
09/04/1940 2.31
09/05/1940 2.31
09/06/1940 2.30
09/07/1940 2.26
09/08/1940 2.28
09/09/1940 2.28
09/10/1940 2.29
09/11/1940 2.27
09/12/1940 2.28
09/13/1940 2.29
09/14/1940 2.27
09/15/1940 2.29
09/16/1940 2.26
09/17/1940 2.25
09/18/1940 2.25
09/19/1940 2.24
09/20/1940 2.23
09/21/1940 2.23
09/22/1940 2.23
09/23/1940 2.20
09/24/1940 2.21
09/25/1940 2.19
09/26/1940 2.20
09/27/1940 2.36
09/28/1940 2.61
09/29/1940 2.66
09/30/1940 2.76
10/01/1940 2.92
10/02/1940 2.74
10/03/1940 2.81
10/04/1940 2.83
10/05/1940 2.86
10/06/1940 2.94
10/07/1940 2.83
10/08/1940 2.73
10/09/1940 2.65
10/10/1940 2.69
10/11/1940 2.65
10/12/1940 2.60
10/13/1940 2.68
10/14/1940 2.66
10/15/1940 2.64
10/16/1940 2.62
10/17/1940 2.64
10/18/1940 2.63
10/19/1940 2.62
10/20/1940 2.71
10/21/1940 2.65
10/22/1940 2.66
10/23/1940 2.68
10/24/1940 2.68
10/25/1940 2.21
10/26/1940 2.20
10/27/1940 2.23
10/28/1940 2.24
10/29/1940 2.62
10/30/1940 2.67
10/31/1940 2.66
11/01/1940 2.59
11/02/1940 2.58
11/03/1940 2.53
11/04/1940 1.40
11/05/1940 0.09
11/06/1940 1.92
11/07/1940 2.76
11/08/1940 2.76
11/09/1940 2.75
11/10/1940 2.76
11/11/1940 2.74
11/12/1940 2.73
11/13/1940 2.70
11/14/1940 2.68
11/15/1940 2.68
11/16/1940 2.67
11/17/1940 2.68
11/18/1940 2.65
11/19/1940 2.67
11/20/1940 2.66
11/21/1940 2.52
11/22/1940 2.54
11/23/1940 2.59
11/24/1940 2.78
11/25/1940 2.68
11/26/1940 2.66
11/27/1940 2.49
11/28/1940 2.51
11/29/1940 2.89
11/30/1940 3.37
12/01/1940 3.51
12/02/1940 3.34
12/03/1940 3.11
12/04/1940 3.09
12/05/1940 3.11
12/06/1940 3.11
12/07/1940 3.03
12/08/1940 3.09
12/09/1940 2.79
12/10/1940 2.89
12/11/1940 2.86
12/12/1940 2.97
12/13/1940 2.81
12/14/1940 2.89
12/15/1940 3.00
12/16/1940 2.89
12/17/1940 2.89
12/18/1940 2.86
12/19/1940 2.94
12/20/1940 2.72
12/21/1940 2.56
12/22/1940 2.73
12/23/1940 2.59
12/24/1940 2.59
12/25/1940 2.70
12/26/1940 2.53
12/27/1940 2.65
12/28/1940 2.56
12/29/1940 2.73
12/30/1940 2.69
12/31/1940 2.72
01/01/1941 2.76
01/02/1941 2.71
01/03/1941 2.70
01/04/1941 2.69
01/05/1941 2.83
01/06/1941 2.73
01/07/1941 2.70
01/08/1941 2.74
01/09/1941 2.72
01/10/1941 2.70
01/11/1941 2.70
01/12/1941 2.83
01/13/1941 2.72
01/14/1941 2.70
01/15/1941 2.68
01/16/1941 2.75
01/17/1941 2.67
01/18/1941 2.68
01/19/1941 2.83
01/20/1941 2.73
01/21/1941 2.66
01/22/1941 2.65
01/23/1941 2.71
01/24/1941 2.68
01/25/1941 2.67
01/26/1941 2.82
01/27/1941 2.03
01/28/1941 0.42
01/29/1941 0.42
01/30/1941 0.43
01/31/1941 0.47
02/01/1941 0.45
02/02/1941 0.44
02/03/1941 1.22
02/04/1941 1.57
02/05/1941 1.26
02/06/1941 1.26
02/07/1941 1.26
02/08/1941 1.22
02/09/1941 1.26
02/10/1941 1.26
02/11/1941 1.26
02/12/1941 1.29
02/13/1941 1.23
02/14/1941 1.26
02/15/1941 1.27
02/16/1941 1.30
02/17/1941 1.40
02/18/1941 1.50
02/19/1941 1.50
02/20/1941 1.63
02/21/1941 1.75
02/22/1941 1.75
02/23/1941 1.74
02/24/1941 1.74
02/25/1941 1.75
02/26/1941 1.74
02/27/1941 1.74
02/28/1941 1.75
03/01/1941 1.76
03/02/1941 1.76
03/03/1941 1.76
03/04/1941 2.21
03/05/1941 2.57
03/06/1941 2.55
03/07/1941 2.53
03/08/1941 2.55
03/09/1941 2.58
03/10/1941 2.55
03/11/1941 2.58
03/12/1941 2.55
03/13/1941 2.55
03/14/1941 2.42
03/15/1941 2.34
03/16/1941 2.42
03/17/1941 1.79
03/18/1941 1.18
03/19/1941 1.18
03/20/1941 1.18
03/21/1941 1.17
03/22/1941 1.17
03/23/1941 1.17
03/24/1941 1.37
03/25/1941 1.77
03/26/1941 1.76
03/27/1941 1.76
03/28/1941 1.77
03/29/1941 1.78
03/30/1941 1.78
03/31/1941 1.76
04/01/1941 1.77
04/02/1941 1.76
04/03/1941 2.06
04/04/1941 2.26
04/05/1941 2.27
04/06/1941 2.29
04/07/1941 2.18
04/08/1941 2.10
04/09/1941 2.15
04/10/1941 2.08
04/11/1941 2.12
04/12/1941 2.08
04/13/1941 2.17
04/14/1941 2.45
04/15/1941 2.44
04/16/1941 2.51
04/17/1941 2.35
04/18/1941 2.11
04/19/1941 2.20
04/20/1941 2.29
04/21/1941 2.15
04/22/1941 2.00
04/23/1941 2.24
04/24/1941 2.25
04/25/1941 2.26
04/26/1941 2.53
04/27/1941 2.47
04/28/1941 1.99
04/29/1941 1.72
04/30/1941 1.60
05/01/1941 1.53
05/02/1941 1.29
05/03/1941 0.75
05/04/1941 0.76
05/05/1941 0.96
05/06/1941 0.95
05/07/1941 0.98
05/08/1941 1.10
05/09/1941 1.14
05/10/1941 1.33
05/11/1941 1.41
05/12/1941 1.42
05/13/1941 1.42
05/14/1941 1.42
05/15/1941 1.42
05/16/1941 1.42
05/17/1941 1.43
05/18/1941 1.47
05/19/1941 1.49
05/20/1941 1.49
05/21/1941 1.39
05/22/1941 1.53
05/23/1941 1.55
05/24/1941 1.65
05/25/1941 1.67
05/26/1941 1.65
05/27/1941 1.65
05/28/1941 1.62
05/29/1941 1.64
05/30/1941 1.67
05/31/1941 1.70
06/01/1941 1.47
06/02/1941 1.47
06/03/1941 1.64
06/04/1941 1.50
06/05/1941 1.46
06/06/1941 1.47
06/07/1941 1.45
06/08/1941 1.48
06/09/1941 1.45
06/10/1941 1.44
06/11/1941 1.41
06/12/1941 1.44
06/13/1941 1.72
06/14/1941 1.78
06/15/1941 1.75
06/16/1941 1.70
06/17/1941 1.81
06/18/1941 1.84
06/19/1941 2.11
06/20/1941 2.11
06/21/1941 2.10
06/22/1941 2.15
06/23/1941 2.10
06/24/1941 2.11
06/25/1941 2.11
06/26/1941 2.11
06/27/1941 2.13
06/28/1941 2.14
06/29/1941 2.12
06/30/1941 2.05
07/01/1941 1.99
07/02/1941 1.92
07/03/1941 1.85
07/04/1941 1.91
07/05/1941 2.31
07/06/1941 2.65
07/07/1941 2.71
07/08/1941 2.97
07/09/1941 3.17
07/10/1941 3.23
07/11/1941 2.97
07/12/1941 3.17
07/13/1941 3.26
07/14/1941 3.06
07/15/1941 2.80
07/16/1941 2.59
07/17/1941 2.68
07/18/1941 2.89
07/19/1941 2.86
07/20/1941 2.86
07/21/1941 2.86
07/22/1941 2.81
07/23/1941 2.79
07/24/1941 2.77
07/25/1941 2.76
07/26/1941 2.86
07/27/1941 2.89
07/28/1941 2.97
07/29/1941 3.09
07/30/1941 2.92
07/31/1941 3.14
08/01/1941 3.09
08/02/1941 2.86
08/03/1941 2.63
08/04/1941 2.62
08/05/1941 2.61
08/06/1941 2.61
08/07/1941 2.62
08/08/1941 2.63
08/09/1941 2.62
08/10/1941 2.62
08/11/1941 2.60
08/12/1941 2.59
08/13/1941 2.59
08/14/1941 2.59
08/15/1941 2.59
08/16/1941 2.59
08/17/1941 2.62
08/18/1941 2.80
08/19/1941 2.80
08/20/1941 2.59
08/21/1941 2.77
08/22/1941 2.97
08/23/1941 2.97
08/24/1941 3.00
08/25/1941 3.00
08/26/1941 3.00
08/27/1941 3.00
08/28/1941 3.00
08/29/1941 3.00
08/30/1941 3.00
08/31/1941 3.03
09/01/1941 3.03
09/02/1941 1.83
09/03/1941 0.32
09/04/1941 0.52
09/05/1941 2.51
09/06/1941 3.00
09/07/1941 3.06
09/08/1941 3.00
09/09/1941 3.00
09/10/1941 3.00
09/11/1941 2.97
09/12/1941 2.97
09/13/1941 2.97
09/14/1941 3.00
09/15/1941 2.97
09/16/1941 2.94
09/17/1941 2.94
09/18/1941 2.61
09/19/1941 2.51
09/20/1941 2.02
09/21/1941 1.57
09/22/1941 2.06
09/23/1941 2.81
09/24/1941 2.81
09/25/1941 2.78
09/26/1941 2.61
09/27/1941 2.78
09/28/1941 3.20
09/29/1941 3.14
09/30/1941 3.14
10/01/1941 3.14
10/02/1941 3.37
10/03/1941 2.78
10/04/1941 2.74
10/05/1941 3.34
10/06/1941 3.20
10/07/1941 3.31
10/08/1941 3.43
10/09/1941 3.71
10/10/1941 3.88
10/11/1941 3.88
10/12/1941 3.91
10/13/1941 3.82
10/14/1941 3.85
10/15/1941 3.65
10/16/1941 3.77
10/17/1941 3.68
10/18/1941 3.65
10/19/1941 4.08
10/20/1941 3.48
10/21/1941 3.23
10/22/1941 4.19
10/23/1941 4.13
10/24/1941 3.96
10/25/1941 4.08
10/26/1941 4.30
10/27/1941 4.13
10/28/1941 4.19
10/29/1941 4.25
10/30/1941 4.39
10/31/1941 4.47
11/01/1941 4.59
11/02/1941 4.93
11/03/1941 5.15
11/04/1941 5.18
11/05/1941 5.15
11/06/1941 5.15
11/07/1941 5.15
11/08/1941 5.18
11/09/1941 5.18
11/10/1941 5.13
11/11/1941 5.15
11/12/1941 4.90
11/13/1941 4.84
11/14/1941 4.87
11/15/1941 4.87
11/16/1941 5.24
11/17/1941 5.04
11/18/1941 4.96
11/19/1941 4.67
11/20/1941 4.62
11/21/1941 4.67
11/22/1941 4.98
11/23/1941 5.30
11/24/1941 4.62
11/25/1941 4.50
11/26/1941 4.73
11/27/1941 5.41
11/28/1941 4.96
11/29/1941 4.90
11/30/1941 5.49
12/01/1941 4.93
12/02/1941 4.93
12/03/1941 5.01
12/04/1941 4.98
12/05/1941 4.98
12/06/1941 5.07
12/07/1941 5.44
12/08/1941 4.98
12/09/1941 4.93
12/10/1941 4.90
12/11/1941 4.90
12/12/1941 4.93
12/13/1941 4.90
12/14/1941 5.32
12/15/1941 5.13
12/16/1941 5.07
12/17/1941 4.62
12/18/1941 4.47
12/19/1941 4.45
12/20/1941 4.39
12/21/1941 4.59
12/22/1941 4.47
12/23/1941 4.50
12/24/1941 4.56
12/25/1941 4.70
12/26/1941 4.59
12/27/1941 4.64
12/28/1941 4.73
12/29/1941 4.64
12/30/1941 4.62
12/31/1941 4.64
01/01/1942 4.76
01/02/1942 4.64
01/03/1942 4.64
01/04/1942 4.79
01/05/1942 4.70
01/06/1942 4.73
01/07/1942 4.73
01/08/1942 4.76
01/09/1942 4.76
01/10/1942 4.79
01/11/1942 4.87
01/12/1942 4.76
01/13/1942 4.84
01/14/1942 4.81
01/15/1942 4.87
01/16/1942 4.87
01/17/1942 4.93
01/18/1942 5.04
01/19/1942 4.98
01/20/1942 4.96
01/21/1942 4.98
01/22/1942 4.70
01/23/1942 4.16
01/24/1942 4.19
01/25/1942 4.22
01/26/1942 4.19
01/27/1942 4.13
01/28/1942 4.16
01/29/1942 4.13
01/30/1942 4.11
01/31/1942 4.13
02/01/1942 4.13
02/02/1942 4.08
02/03/1942 4.08
02/04/1942 4.08
02/05/1942 4.11
02/06/1942 4.08
02/07/1942 4.11
02/08/1942 4.19
02/09/1942 3.94
02/10/1942 4.16
02/11/1942 4.16
02/12/1942 4.16
02/13/1942 4.19
02/14/1942 4.19
02/15/1942 4.22
02/16/1942 4.22
02/17/1942 4.19
02/18/1942 4.19
02/19/1942 4.19
02/20/1942 4.13
02/21/1942 3.77
02/22/1942 3.74
02/23/1942 3.71
02/24/1942 3.71
02/25/1942 3.65
02/26/1942 3.65
02/27/1942 3.65
02/28/1942 3.62
03/01/1942 3.62
03/02/1942 3.60
03/03/1942 3.65
03/04/1942 3.62
03/05/1942 3.68
03/06/1942 3.65
03/07/1942 3.68
03/08/1942 3.96
03/09/1942 3.96
03/10/1942 4.19
03/11/1942 4.30
03/12/1942 4.36
03/13/1942 4.42
03/14/1942 4.47
03/15/1942 4.53
03/16/1942 4.47
03/17/1942 4.53
03/18/1942 4.53
03/19/1942 4.53
03/20/1942 4.53
03/21/1942 4.53
03/22/1942 4.53
03/23/1942 4.53
03/24/1942 4.53
03/25/1942 4.47
03/26/1942 4.47
03/27/1942 4.45
03/28/1942 4.47
03/29/1942 4.50
03/30/1942 4.42
03/31/1942 4.42
04/01/1942 4.36
04/02/1942 4.36
04/03/1942 4.36
04/04/1942 4.42
04/05/1942 4.47
04/06/1942 4.11
04/07/1942 3.62
04/08/1942 2.78
04/09/1942 3.96
04/10/1942 3.96
04/11/1942 3.96
04/12/1942 4.02
04/13/1942 3.94
04/14/1942 3.91
04/15/1942 3.91
04/16/1942 3.91
04/17/1942 3.91
04/18/1942 3.91
04/19/1942 3.96
04/20/1942 3.91
04/21/1942 3.91
04/22/1942 3.91
04/23/1942 3.94
04/24/1942 3.91
04/25/1942 3.91
04/26/1942 3.91
04/27/1942 3.88
04/28/1942 3.88
04/29/1942 3.88
04/30/1942 3.88
05/01/1942 3.85
05/02/1942 3.88
05/03/1942 3.88
05/04/1942 3.88
05/05/1942 3.88
05/06/1942 3.85
05/07/1942 4.02
05/08/1942 4.13
05/09/1942 4.13
05/10/1942 4.02
05/11/1942 3.91
05/12/1942 3.88
05/13/1942 3.96
05/14/1942 3.91
05/15/1942 3.94
05/16/1942 3.91
05/17/1942 2.89
05/18/1942 4.11
05/19/1942 2.78
05/20/1942 2.78
05/21/1942 3.91
05/22/1942 3.91
05/23/1942 3.94
05/24/1942 3.99
05/25/1942 3.99
05/26/1942 4.02
05/27/1942 4.02
05/28/1942 4.08
05/29/1942 4.08
05/30/1942 4.08
05/31/1942 4.11
06/01/1942 4.08
06/02/1942 4.16
06/03/1942 4.25
06/04/1942 4.28
06/05/1942 4.30
06/06/1942 4.33
06/07/1942 4.42
06/08/1942 4.36
06/09/1942 4.36
06/10/1942 4.39
06/11/1942 4.42
06/12/1942 4.39
06/13/1942 4.39
06/14/1942 4.47
06/15/1942 4.47
06/16/1942 4.45
06/17/1942 4.56
06/18/1942 4.76
06/19/1942 4.81
06/20/1942 4.84
06/21/1942 4.96
06/22/1942 4.90
06/23/1942 4.93
06/24/1942 4.93
06/25/1942 4.93
06/26/1942 4.73
06/27/1942 4.53
06/28/1942 4.56
06/29/1942 4.50
06/30/1942 4.53
07/01/1942 4.53
07/02/1942 4.53
07/03/1942 4.45
07/04/1942 4.45
07/05/1942 3.79
07/06/1942 3.43
07/07/1942 4.70
07/08/1942 4.19
07/09/1942 3.88
07/10/1942 3.82
07/11/1942 3.74
07/12/1942 3.68
07/13/1942 3.57
07/14/1942 3.48
07/15/1942 3.51
07/16/1942 3.48
07/17/1942 3.54
07/18/1942 3.57
07/19/1942 3.60
07/20/1942 3.54
07/21/1942 3.54
07/22/1942 3.54
07/23/1942 3.54
07/24/1942 3.54
07/25/1942 3.54
07/26/1942 3.57
07/27/1942 3.54
07/28/1942 3.54
07/29/1942 3.65
07/30/1942 3.77
07/31/1942 3.77
08/01/1942 3.79
08/02/1942 3.94
08/03/1942 3.88
08/04/1942 3.88
08/05/1942 3.91
08/06/1942 3.91
08/07/1942 3.96
08/08/1942 3.99
08/09/1942 4.05
08/10/1942 4.05
08/11/1942 4.08
08/12/1942 4.11
08/13/1942 4.13
08/14/1942 4.16
08/15/1942 4.19
08/16/1942 4.28
08/17/1942 4.19
08/18/1942 4.28
08/19/1942 4.25
08/20/1942 4.22
08/21/1942 4.28
08/22/1942 4.28
08/23/1942 4.30
08/24/1942 4.28
08/25/1942 4.33
08/26/1942 4.39
08/27/1942 4.42
08/28/1942 4.42
08/29/1942 4.39
08/30/1942 3.79
08/31/1942 2.61
09/01/1942 2.69
09/02/1942 3.20
09/03/1942 2.83
09/04/1942 2.83
09/05/1942 2.83
09/06/1942 2.86
09/07/1942 2.77
09/08/1942 2.02
09/09/1942 2.03
09/10/1942 2.03
09/11/1942 2.02
09/12/1942 2.03
09/13/1942 2.06
09/14/1942 2.11
09/15/1942 2.94
09/16/1942 3.82
09/17/1942 3.88
09/18/1942 3.91
09/19/1942 3.91
09/20/1942 3.94
09/21/1942 3.91
09/22/1942 3.91
09/23/1942 3.96
09/24/1942 3.94
09/25/1942 3.94
09/26/1942 3.94
09/27/1942 4.02
09/28/1942 3.99
09/29/1942 3.96
09/30/1942 4.11
10/01/1942 4.13
10/02/1942 4.33
10/03/1942 4.36
10/04/1942 4.62
10/05/1942 4.45
10/06/1942 4.33
10/07/1942 4.33
10/08/1942 4.33
10/09/1942 4.45
10/10/1942 4.39
10/11/1942 4.62
10/12/1942 4.42
10/13/1942 4.47
10/14/1942 4.45
10/15/1942 4.39
10/16/1942 4.33
10/17/1942 4.47
10/18/1942 4.56
10/19/1942 4.39
10/20/1942 4.45
10/21/1942 4.47
10/22/1942 4.50
10/23/1942 4.56
10/24/1942 4.59
10/25/1942 4.59
10/26/1942 4.59
10/27/1942 4.62
10/28/1942 4.64
10/29/1942 4.64
10/30/1942 4.70
10/31/1942 4.70
11/01/1942 4.67
11/02/1942 4.64
11/03/1942 4.73
11/04/1942 4.76
11/05/1942 4.73
11/06/1942 4.76
11/07/1942 3.62
11/08/1942 4.84
11/09/1942 4.67
11/10/1942 4.62
11/11/1942 4.62
11/12/1942 4.56
11/13/1942 4.50
11/14/1942 4.47
11/15/1942 4.67
11/16/1942 4.56
11/17/1942 4.50
11/18/1942 4.50
11/19/1942 4.50
11/20/1942 4.47
11/21/1942 4.45
11/22/1942 4.62
11/23/1942 4.47
11/24/1942 4.53
11/25/1942 4.53
11/26/1942 4.62
11/27/1942 4.53
11/28/1942 4.53
11/29/1942 4.67
11/30/1942 4.59
12/01/1942 4.56
12/02/1942 4.59
12/03/1942 4.56
12/04/1942 4.56
12/05/1942 4.59
12/06/1942 4.79
12/07/1942 4.76
12/08/1942 4.59
12/09/1942 4.59
12/10/1942 4.64
12/11/1942 4.59
12/12/1942 4.73
12/13/1942 5.01
12/14/1942 4.87
12/15/1942 4.87
12/16/1942 4.90
12/17/1942 4.79
12/18/1942 4.79
12/19/1942 4.84
12/20/1942 4.96
12/21/1942 4.84
12/22/1942 4.79
12/23/1942 4.81
12/24/1942 4.76
12/25/1942 4.96
12/26/1942 4.84
12/27/1942 4.90
12/28/1942 4.79
12/29/1942 4.79
12/30/1942 4.79
12/31/1942 4.79
01/01/1943 4.96
01/02/1943 4.79
01/03/1943 4.90
01/04/1943 4.76
01/05/1943 4.67
01/06/1943 4.73
01/07/1943 4.62
01/08/1943 4.62
01/09/1943 4.64
01/10/1943 4.73
01/11/1943 4.64
01/12/1943 4.67
01/13/1943 4.64
01/14/1943 4.64
01/15/1943 4.70
01/16/1943 4.59
01/17/1943 4.87
01/18/1943 4.76
01/19/1943 4.62
01/20/1943 4.56
01/21/1943 4.70
01/22/1943 4.67
01/23/1943 4.73
01/24/1943 4.90
01/25/1943 4.62
01/26/1943 4.62
01/27/1943 4.53
01/28/1943 4.64
01/29/1943 4.62
01/30/1943 4.64
01/31/1943 4.93
02/01/1943 4.59
02/02/1943 4.62
02/03/1943 4.62
02/04/1943 4.59
02/05/1943 4.56
02/06/1943 4.62
02/07/1943 4.93
02/08/1943 4.59
02/09/1943 4.45
02/10/1943 4.47
02/11/1943 4.53
02/12/1943 4.28
02/13/1943 4.47
02/14/1943 4.84
02/15/1943 4.50
02/16/1943 4.25
02/17/1943 4.16
02/18/1943 4.30
02/19/1943 4.13
02/20/1943 4.45
02/21/1943 4.84
02/22/1943 4.53
02/23/1943 4.33
02/24/1943 4.53
02/25/1943 4.36
02/26/1943 4.30
02/27/1943 4.13
02/28/1943 4.81
03/01/1943 4.36
03/02/1943 4.50
03/03/1943 4.33
03/04/1943 4.13
03/05/1943 4.33
03/06/1943 4.19
03/07/1943 4.79
03/08/1943 4.08
03/09/1943 4.22
03/10/1943 4.42
03/11/1943 4.45
03/12/1943 4.50
03/13/1943 4.53
03/14/1943 4.70
03/15/1943 4.59
03/16/1943 4.50
03/17/1943 4.50
03/18/1943 4.45
03/19/1943 4.39
03/20/1943 4.11
03/21/1943 4.39
03/22/1943 4.28
03/23/1943 3.88
03/24/1943 3.99
03/25/1943 4.30
03/26/1943 4.47
03/27/1943 4.39
03/28/1943 4.98
03/29/1943 4.79
03/30/1943 4.84
03/31/1943 4.81
04/01/1943 4.81
04/02/1943 4.93
04/03/1943 4.93
04/04/1943 5.10
04/05/1943 4.96
04/06/1943 5.01
04/07/1943 4.96
04/08/1943 4.93
04/09/1943 5.10
04/10/1943 5.10
04/11/1943 5.13
04/12/1943 4.98
04/13/1943 4.93
04/14/1943 4.93
04/15/1943 4.87
04/16/1943 4.84
04/17/1943 4.84
04/18/1943 5.18
04/19/1943 4.84
04/20/1943 5.07
04/21/1943 4.98
04/22/1943 4.87
04/23/1943 4.81
04/24/1943 4.76
04/25/1943 5.07
04/26/1943 4.70
04/27/1943 4.50
04/28/1943 4.53
04/29/1943 4.47
04/30/1943 4.42
05/01/1943 4.16
05/02/1943 4.62
05/03/1943 4.67
05/04/1943 4.53
05/05/1943 4.22
05/06/1943 4.56
05/07/1943 4.56
05/08/1943 4.59
05/09/1943 4.98
05/10/1943 4.93
05/11/1943 4.93
05/12/1943 4.79
05/13/1943 4.50
05/14/1943 4.56
05/15/1943 4.59
05/16/1943 4.93
05/17/1943 4.81
05/18/1943 4.56
05/19/1943 4.53
05/20/1943 4.47
05/21/1943 4.64
05/22/1943 4.62
05/23/1943 4.73
05/24/1943 4.42
05/25/1943 4.05
05/26/1943 4.19
05/27/1943 4.16
05/28/1943 4.19
05/29/1943 4.16
05/30/1943 2.79
05/31/1943 3.96
06/01/1943 4.22
06/02/1943 4.25
06/03/1943 3.79
06/04/1943 4.28
06/05/1943 2.22
06/06/1943 3.37
06/07/1943 3.77
06/08/1943 3.65
06/09/1943 3.85
06/10/1943 3.79
06/11/1943 3.71
06/12/1943 3.17
06/13/1943 3.31
06/14/1943 3.26
06/15/1943 3.43
06/16/1943 3.40
06/17/1943 3.43
06/18/1943 3.43
06/19/1943 3.45
06/20/1943 3.68
06/21/1943 3.54
06/22/1943 3.48
06/23/1943 3.40
06/24/1943 3.43
06/25/1943 3.43
06/26/1943 3.48
06/27/1943 3.65
06/28/1943 3.37
06/29/1943 3.28
06/30/1943 3.23
07/01/1943 3.31
07/02/1943 3.37
07/03/1943 3.34
07/04/1943 3.88
07/05/1943 3.79
07/06/1943 3.62
07/07/1943 3.68
07/08/1943 3.62
07/09/1943 3.85
07/10/1943 4.11
07/11/1943 4.33
07/12/1943 3.74
07/13/1943 3.96
07/14/1943 3.91
07/15/1943 3.99
07/16/1943 4.05
07/17/1943 4.02
07/18/1943 4.22
07/19/1943 4.16
07/20/1943 4.05
07/21/1943 3.96
07/22/1943 3.99
07/23/1943 3.88
07/24/1943 4.08
07/25/1943 4.13
07/26/1943 3.51
07/27/1943 3.51
07/28/1943 3.85
07/29/1943 3.68
07/30/1943 3.82
07/31/1943 3.68
08/01/1943 3.91
08/02/1943 3.91
08/03/1943 3.71
08/04/1943 3.65
08/05/1943 3.54
08/06/1943 3.40
08/07/1943 3.60
08/08/1943 3.74
08/09/1943 3.68
08/10/1943 3.48
08/11/1943 3.34
08/12/1943 3.28
08/13/1943 3.54
08/14/1943 3.82
08/15/1943 3.94
08/16/1943 3.62
08/17/1943 3.45
08/18/1943 3.54
08/19/1943 3.51
08/20/1943 3.40
08/21/1943 3.74
08/22/1943 3.03
08/23/1943 3.71
08/24/1943 3.54
08/25/1943 3.40
08/26/1943 3.96
08/27/1943 4.33
08/28/1943 4.13
08/29/1943 4.19
08/30/1943 3.96
08/31/1943 3.82
09/01/1943 3.85
09/02/1943 3.51
09/03/1943 3.65
09/04/1943 4.36
09/05/1943 4.45
09/06/1943 4.36
09/07/1943 4.39
09/08/1943 4.50
09/09/1943 4.22
09/10/1943 4.11
09/11/1943 4.25
09/12/1943 4.76
09/13/1943 4.19
09/14/1943 4.16
09/15/1943 4.11
09/16/1943 4.16
09/17/1943 4.13
09/18/1943 4.08
09/19/1943 3.99
09/20/1943 4.05
09/21/1943 3.88
09/22/1943 3.88
09/23/1943 3.77
09/24/1943 3.60
09/25/1943 3.85
09/26/1943 3.77
09/27/1943 3.71
09/28/1943 3.71
09/29/1943 4.11
09/30/1943 4.19
10/01/1943 3.85
10/02/1943 3.65
10/03/1943 4.45
10/04/1943 4.50
10/05/1943 4.25
10/06/1943 4.16
10/07/1943 4.13
10/08/1943 4.08
10/09/1943 4.33
10/10/1943 3.94
10/11/1943 3.94
10/12/1943 3.82
10/13/1943 3.94
10/14/1943 3.71
10/15/1943 3.91
10/16/1943 4.50
10/17/1943 4.39
10/18/1943 4.56
10/19/1943 4.33
10/20/1943 4.30
10/21/1943 4.42
10/22/1943 4.67
10/23/1943 3.99
10/24/1943 4.13
10/25/1943 4.11
10/26/1943 4.19
10/27/1943 4.11
10/28/1943 4.39
10/29/1943 4.70
10/30/1943 4.93
10/31/1943 4.62
11/01/1943 4.70
11/02/1943 4.45
11/03/1943 3.51
11/04/1943 3.54
11/05/1943 3.45
11/06/1943 3.40
11/07/1943 4.33
11/08/1943 3.62
11/09/1943 3.99
11/10/1943 3.94
11/11/1943 4.02
11/12/1943 4.08
11/13/1943 4.16
11/14/1943 5.38
11/15/1943 3.94
11/16/1943 4.19
11/17/1943 3.91
11/18/1943 4.42
11/19/1943 3.96
11/20/1943 4.59
11/21/1943 6.06
11/22/1943 4.33
11/23/1943 4.62
11/24/1943 4.42
11/25/1943 4.30
11/26/1943 4.16
11/27/1943 3.88
11/28/1943 4.22
11/29/1943 4.76
11/30/1943 4.76
12/01/1943 4.19
12/02/1943 4.73
12/03/1943 5.04
12/04/1943 4.87
12/05/1943 5.97
12/06/1943 4.90
12/07/1943 5.07
12/08/1943 4.87
12/09/1943 4.73
12/10/1943 4.64
12/11/1943 4.25
12/12/1943 6.00
12/13/1943 4.76
12/14/1943 4.96
12/15/1943 4.70
12/16/1943 4.36
12/17/1943 4.76
12/18/1943 4.96
12/19/1943 4.64
12/20/1943 4.47
12/21/1943 4.70
12/22/1943 5.01
12/23/1943 4.81
12/24/1943 4.64
12/25/1943 4.73
12/26/1943 4.96
12/27/1943 4.73
12/28/1943 4.36
12/29/1943 4.39
12/30/1943 4.70
12/31/1943 4.67
01/01/1944 4.93
01/02/1944 6.17
01/03/1944 5.07
01/04/1944 4.87
01/05/1944 4.84
01/06/1944 4.70
01/07/1944 4.79
01/08/1944 4.70
01/09/1944 5.75
01/10/1944 4.76
01/11/1944 4.76
01/12/1944 4.76
01/13/1944 4.73
01/14/1944 4.70
01/15/1944 4.67
01/16/1944 4.64
01/17/1944 4.62
01/18/1944 4.59
01/19/1944 4.56
01/20/1944 4.53
01/21/1944 4.59
01/22/1944 4.93
01/23/1944 6.12
01/24/1944 4.62
01/25/1944 4.59
01/26/1944 4.33
01/27/1944 3.99
01/28/1944 4.79
01/29/1944 5.18
01/30/1944 6.40
01/31/1944 5.30
02/01/1944 4.84
02/02/1944 4.87
02/03/1944 4.84
02/04/1944 4.84
02/05/1944 4.81
02/06/1944 6.17
02/07/1944 4.62
02/08/1944 5.32
02/09/1944 5.30
02/10/1944 5.32
02/11/1944 5.55
02/12/1944 5.18
02/13/1944 5.80
02/14/1944 4.93
02/15/1944 4.96
02/16/1944 4.90
02/17/1944 5.13
02/18/1944 5.21
02/19/1944 4.84
02/20/1944 4.70
02/21/1944 5.27
02/22/1944 5.41
02/23/1944 5.32
02/24/1944 5.38
02/25/1944 5.44
02/26/1944 5.47
02/27/1944 5.86
02/28/1944 5.15
02/29/1944 5.32
03/01/1944 4.22
03/02/1944 4.96
03/03/1944 1.48
03/04/1944 5.07
03/05/1944 5.21
03/06/1944 4.64
03/07/1944 3.94
03/08/1944 3.94
03/09/1944 3.77
03/10/1944 4.08
03/11/1944 4.39
03/12/1944 5.75
03/13/1944 3.68
03/14/1944 4.13
03/15/1944 4.22
03/16/1944 4.08
03/17/1944 4.67
03/18/1944 4.90
03/19/1944 5.92
03/20/1944 5.49
03/21/1944 5.44
03/22/1944 5.49
03/23/1944 5.38
03/24/1944 4.76
03/25/1944 4.79
03/26/1944 5.30
03/27/1944 4.64
03/28/1944 4.47
03/29/1944 4.53
03/30/1944 4.02
03/31/1944 4.02
04/01/1944 4.13
04/02/1944 5.30
04/03/1944 4.11
04/04/1944 4.33
04/05/1944 4.28
04/06/1944 4.53
04/07/1944 4.50
04/08/1944 4.47
04/09/1944 5.24
04/10/1944 4.45
04/11/1944 3.99
04/12/1944 4.08
04/13/1944 4.05
04/14/1944 3.99
04/15/1944 3.82
04/16/1944 4.96
04/17/1944 3.62
04/18/1944 3.62
04/19/1944 3.79
04/20/1944 4.30
04/21/1944 4.76
04/22/1944 4.70
04/23/1944 4.64
04/24/1944 4.59
04/25/1944 4.53
04/26/1944 4.47
04/27/1944 4.42
04/28/1944 4.36
04/29/1944 4.30
04/30/1944 4.25
05/01/1944 4.25
05/02/1944 4.16
05/03/1944 3.45
05/04/1944 3.77
05/05/1944 3.71
05/06/1944 3.68
05/07/1944 3.62
05/08/1944 3.60
05/09/1944 3.54
05/10/1944 3.62
05/11/1944 3.68
05/12/1944 3.77
05/13/1944 3.85
05/14/1944 3.94
05/15/1944 4.02
05/16/1944 4.08
05/17/1944 4.16
05/18/1944 4.28
05/19/1944 4.22
05/20/1944 4.84
05/21/1944 5.18
05/22/1944 4.84
05/23/1944 4.90
05/24/1944 4.50
05/25/1944 4.42
05/26/1944 3.17
05/27/1944 4.47
05/28/1944 3.14
05/29/1944 3.09
05/30/1944 2.57
05/31/1944 2.53
06/01/1944 2.53
06/02/1944 2.94
06/03/1944 2.72
06/04/1944 2.97
06/05/1944 3.00
06/06/1944 2.74
06/07/1944 2.83
06/08/1944 2.80
06/09/1944 3.20
06/10/1944 3.17
06/11/1944 3.31
06/12/1944 3.20
06/13/1944 3.20
06/14/1944 3.23
06/15/1944 3.23
06/16/1944 3.20
06/17/1944 3.51
06/18/1944 4.16
06/19/1944 3.68
06/20/1944 3.71
06/21/1944 3.60
06/22/1944 3.34
06/23/1944 2.94
06/24/1944 3.31
06/25/1944 3.96
06/26/1944 3.23
06/27/1944 3.85
06/28/1944 3.43
06/29/1944 3.82
06/30/1944 4.25
07/01/1944 4.67
07/02/1944 5.07
07/03/1944 4.45
07/04/1944 4.45
07/05/1944 3.88
07/06/1944 3.71
07/07/1944 3.48
07/08/1944 3.85
07/09/1944 4.84
07/10/1944 3.65
07/11/1944 3.62
07/12/1944 3.79
07/13/1944 3.88
07/14/1944 3.71
07/15/1944 3.51
07/16/1944 4.84
07/17/1944 3.77
07/18/1944 4.19
07/19/1944 4.73
07/20/1944 4.45
07/21/1944 4.16
07/22/1944 4.28
07/23/1944 5.04
07/24/1944 4.05
07/25/1944 3.79
07/26/1944 3.62
07/27/1944 3.65
07/28/1944 3.77
07/29/1944 3.91
07/30/1944 4.42
07/31/1944 3.82
08/01/1944 3.88
08/02/1944 3.68
08/03/1944 3.45
08/04/1944 3.45
08/05/1944 3.60
08/06/1944 3.40
08/07/1944 3.43
08/08/1944 3.48
08/09/1944 3.51
08/10/1944 3.57
08/11/1944 3.60
08/12/1944 3.65
08/13/1944 3.68
08/14/1944 3.74
08/15/1944 3.77
08/16/1944 3.82
08/17/1944 3.82
08/18/1944 3.77
08/19/1944 3.96
08/20/1944 4.76
08/21/1944 3.79
08/22/1944 3.96
08/23/1944 4.28
08/24/1944 4.19
08/25/1944 3.88
08/26/1944 3.79
08/27/1944 4.59
08/28/1944 3.88
08/29/1944 3.91
08/30/1944 2.80
08/31/1944 0.85
09/01/1944 1.17
09/02/1944 3.28
09/03/1944 4.59
09/04/1944 4.50
09/05/1944 3.88
09/06/1944 3.45
09/07/1944 3.09
09/08/1944 3.20
09/09/1944 3.23
09/10/1944 3.94
09/11/1944 3.48
09/12/1944 3.57
09/13/1944 3.37
09/14/1944 3.34
09/15/1944 2.92
09/16/1944 3.11
09/17/1944 3.88
09/18/1944 3.37
09/19/1944 3.06
09/20/1944 3.11
09/21/1944 3.14
09/22/1944 3.17
09/23/1944 3.28
09/24/1944 4.93
09/25/1944 4.25
09/26/1944 4.11
09/27/1944 3.91
09/28/1944 4.08
09/29/1944 3.96
09/30/1944 3.82
10/01/1944 3.68
10/02/1944 3.57
10/03/1944 3.45
10/04/1944 3.31
10/05/1944 4.08
10/06/1944 3.88
10/07/1944 4.05
10/08/1944 4.93
10/09/1944 3.96
10/10/1944 3.94
10/11/1944 3.57
10/12/1944 3.85
10/13/1944 4.13
10/14/1944 4.22
10/15/1944 5.75
10/16/1944 4.16
10/17/1944 4.53
10/18/1944 4.30
10/19/1944 4.39
10/20/1944 4.47
10/21/1944 4.56
10/22/1944 4.64
10/23/1944 4.73
10/24/1944 4.81
10/25/1944 4.90
10/26/1944 4.98
10/27/1944 5.07
10/28/1944 5.15
10/29/1944 5.24
10/30/1944 5.32
10/31/1944 5.41
11/01/1944 5.49
11/02/1944 5.58
11/03/1944 5.66
11/04/1944 7.22
11/05/1944 5.47
11/06/1944 3.79
11/07/1944 5.41
11/08/1944 5.38
11/09/1944 5.47
11/10/1944 5.55
11/11/1944 5.15
11/12/1944 5.47
11/13/1944 4.98
11/14/1944 4.87
11/15/1944 4.98
11/16/1944 5.41
11/17/1944 4.73
11/18/1944 5.13
11/19/1944 5.07
11/20/1944 5.10
11/21/1944 4.76
11/22/1944 4.76
11/23/1944 4.84
11/24/1944 4.19
11/25/1944 4.05
11/26/1944 4.90
11/27/1944 4.81
11/28/1944 5.35
11/29/1944 4.90
11/30/1944 4.90
12/01/1944 3.99
12/02/1944 3.85
12/03/1944 4.42
12/04/1944 3.79
12/05/1944 3.54
12/06/1944 3.34
12/07/1944 3.43
12/08/1944 3.31
12/09/1944 3.43
12/10/1944 3.77
12/11/1944 3.51
12/12/1944 3.45
12/13/1944 3.31
12/14/1944 3.45
12/15/1944 3.45
12/16/1944 3.43
12/17/1944 4.05
12/18/1944 3.82
12/19/1944 3.91
12/20/1944 3.65
12/21/1944 3.40
12/22/1944 3.34
12/23/1944 3.26
12/24/1944 4.62
12/25/1944 4.79
12/26/1944 3.91
12/27/1944 3.79
12/28/1944 3.77
12/29/1944 3.71
12/30/1944 3.88
12/31/1944 4.73
01/01/1945 4.87
01/02/1945 4.25
01/03/1945 4.22
01/04/1945 4.25
01/05/1945 4.25
01/06/1945 4.08
01/07/1945 5.95
01/08/1945 4.39
01/09/1945 4.30
01/10/1945 5.18
01/11/1945 5.04
01/12/1945 4.64
01/13/1945 4.87
01/14/1945 5.95
01/15/1945 5.32
01/16/1945 5.10
01/17/1945 4.36
01/18/1945 3.74
01/19/1945 3.91
01/20/1945 3.71
01/21/1945 3.03
01/22/1945 3.03
01/23/1945 2.97
01/24/1945 3.00
01/25/1945 3.03
01/26/1945 3.06
01/27/1945 3.06
01/28/1945 3.09
01/29/1945 3.62
01/30/1945 4.50
01/31/1945 4.53
02/01/1945 4.56
02/02/1945 4.64
02/03/1945 4.67
02/04/1945 5.27
02/05/1945 4.90
02/06/1945 4.81
02/07/1945 4.45
02/08/1945 4.50
02/09/1945 4.47
02/10/1945 4.25
02/11/1945 4.96
02/12/1945 4.45
02/13/1945 3.96
02/14/1945 2.92
02/15/1945 2.89
02/16/1945 2.92
02/17/1945 2.81
02/18/1945 3.11
02/19/1945 3.06
02/20/1945 3.06
02/21/1945 3.23
02/22/1945 3.23
02/23/1945 3.28
02/24/1945 3.28
02/25/1945 3.45
02/26/1945 3.26
02/27/1945 3.28
02/28/1945 3.34
03/01/1945 3.31
03/02/1945 3.62
03/03/1945 3.65
03/04/1945 4.33
03/05/1945 3.94
03/06/1945 3.79
03/07/1945 3.77
03/08/1945 3.43
03/09/1945 3.57
03/10/1945 3.85
03/11/1945 4.62
03/12/1945 3.62
03/13/1945 3.34
03/14/1945 3.60
03/15/1945 4.08
03/16/1945 3.79
03/17/1945 3.71
03/18/1945 4.90
03/19/1945 3.96
03/20/1945 3.45
03/21/1945 3.48
03/22/1945 3.48
03/23/1945 3.60
03/24/1945 3.54
03/25/1945 4.56
03/26/1945 4.13
03/27/1945 3.43
03/28/1945 3.54
03/29/1945 4.30
03/30/1945 4.33
03/31/1945 3.85
04/01/1945 4.13
04/02/1945 3.74
04/03/1945 3.99
04/04/1945 3.88
04/05/1945 3.51
04/06/1945 3.20
04/07/1945 3.28
04/08/1945 3.96
04/09/1945 3.43
04/10/1945 3.37
04/11/1945 3.43
04/12/1945 3.43
04/13/1945 3.28
04/14/1945 3.17
04/15/1945 3.77
04/16/1945 3.20
04/17/1945 3.23
04/18/1945 3.00
04/19/1945 2.86
04/20/1945 4.25
04/21/1945 4.02
04/22/1945 4.13
04/23/1945 4.05
04/24/1945 4.05
04/25/1945 3.54
04/26/1945 2.89
04/27/1945 2.86
04/28/1945 2.76
04/29/1945 3.28
04/30/1945 3.00
05/01/1945 2.92
05/02/1945 3.51
05/03/1945 3.40
05/04/1945 3.37
05/05/1945 3.31
05/06/1945 4.22
05/07/1945 3.51
05/08/1945 2.94
05/09/1945 3.17
05/10/1945 3.60
05/11/1945 3.94
05/12/1945 3.37
05/13/1945 4.28
05/14/1945 3.85
05/15/1945 3.20
05/16/1945 3.23
05/17/1945 3.26
05/18/1945 2.83
05/19/1945 2.73
05/20/1945 2.89
05/21/1945 3.65
05/22/1945 3.99
05/23/1945 4.13
05/24/1945 3.82
05/25/1945 3.65
05/26/1945 3.54
05/27/1945 3.77
05/28/1945 4.25
05/29/1945 4.11
05/30/1945 3.37
05/31/1945 3.62
06/01/1945 3.57
06/02/1945 3.51
06/03/1945 3.48
06/04/1945 4.22
06/05/1945 3.26
06/06/1945 3.17
06/07/1945 3.60
06/08/1945 3.62
06/09/1945 3.68
06/10/1945 4.36
06/11/1945 4.19
06/12/1945 3.68
06/13/1945 3.37
06/14/1945 3.23
06/15/1945 3.11
06/16/1945 3.48
06/17/1945 4.53
06/18/1945 3.82
06/19/1945 4.11
06/20/1945 3.71
06/21/1945 3.60
06/22/1945 3.37
06/23/1945 3.34
06/24/1945 4.53
06/25/1945 4.16
06/26/1945 4.45
06/27/1945 4.64
06/28/1945 4.28
06/29/1945 4.28
06/30/1945 4.16
07/01/1945 4.28
07/02/1945 4.13
07/03/1945 4.13
07/04/1945 4.47
07/05/1945 5.13
07/06/1945 4.53
07/07/1945 4.19
07/08/1945 4.56
07/09/1945 4.36
07/10/1945 4.13
07/11/1945 4.08
07/12/1945 4.25
07/13/1945 4.25
07/14/1945 4.08
07/15/1945 4.59
07/16/1945 4.13
07/17/1945 4.42
07/18/1945 4.45
07/19/1945 4.56
07/20/1945 4.50
07/21/1945 4.56
07/22/1945 4.87
07/23/1945 4.50
07/24/1945 4.47
07/25/1945 4.33
07/26/1945 4.39
07/27/1945 4.47
07/28/1945 4.39
07/29/1945 4.42
07/30/1945 4.36
07/31/1945 4.30
08/01/1945 4.08
08/02/1945 3.96
08/03/1945 3.94
08/04/1945 3.99
08/05/1945 4.79
08/06/1945 4.05
08/07/1945 3.77
08/08/1945 3.77
08/09/1945 3.88
08/10/1945 4.45
08/11/1945 4.47
08/12/1945 4.39
08/13/1945 4.25
08/14/1945 3.85
08/15/1945 3.68
08/16/1945 3.65
08/17/1945 3.62
08/18/1945 3.62
08/19/1945 3.60
08/20/1945 3.57
08/21/1945 3.54
08/22/1945 3.48
08/23/1945 3.82
08/24/1945 3.85
08/25/1945 3.54
08/26/1945 3.17
08/27/1945 3.54
08/28/1945 3.82
08/29/1945 3.85
08/30/1945 3.65
08/31/1945 3.62
09/01/1945 3.68
09/02/1945 4.28
09/03/1945 4.56
09/04/1945 3.85
09/05/1945 3.54
09/06/1945 3.65
09/07/1945 3.34
09/08/1945 3.17
09/09/1945 3.43
09/10/1945 3.40
09/11/1945 3.40
09/12/1945 3.34
09/13/1945 3.60
09/14/1945 3.57
09/15/1945 3.60
09/16/1945 3.96
09/17/1945 3.60
09/18/1945 3.37
09/19/1945 3.60
09/20/1945 4.45
09/21/1945 4.53
09/22/1945 4.30
09/23/1945 4.73
09/24/1945 4.50
09/25/1945 4.05
09/26/1945 5.30
09/27/1945 6.12
09/28/1945 5.38
09/29/1945 5.32
09/30/1945 4.93
10/01/1945 4.81
10/02/1945 4.45
10/03/1945 3.85
10/04/1945 3.79
10/05/1945 3.74
10/06/1945 3.65
10/07/1945 3.26
10/08/1945 3.82
10/09/1945 3.06
10/10/1945 1.78
10/11/1945 1.69
10/12/1945 1.66
10/13/1945 1.70
10/14/1945 1.85
10/15/1945 1.70
10/16/1945 1.78
10/17/1945 2.41
10/18/1945 3.96
10/19/1945 4.25
10/20/1945 4.33
10/21/1945 4.45
10/22/1945 4.22
10/23/1945 4.13
10/24/1945 4.16
10/25/1945 4.16
10/26/1945 4.67
10/27/1945 5.01
10/28/1945 5.41
10/29/1945 4.84
10/30/1945 4.64
10/31/1945 4.67
11/01/1945 4.64
11/02/1945 4.70
11/03/1945 4.96
11/04/1945 6.31
11/05/1945 5.41
11/06/1945 5.24
11/07/1945 5.86
11/08/1945 5.44
11/09/1945 5.38
11/10/1945 5.27
11/11/1945 6.51
11/12/1945 5.80
11/13/1945 5.47
11/14/1945 5.41
11/15/1945 5.21
11/16/1945 4.87
11/17/1945 5.35
11/18/1945 6.48
11/19/1945 5.52
11/20/1945 5.41
11/21/1945 5.47
11/22/1945 5.44
11/23/1945 5.41
11/24/1945 5.32
11/25/1945 6.51
11/26/1945 5.27
11/27/1945 5.30
11/28/1945 5.44
11/29/1945 5.58
11/30/1945 5.58
12/01/1945 5.83
12/02/1945 6.51
12/03/1945 5.66
12/04/1945 5.61
12/05/1945 5.52
12/06/1945 5.41
12/07/1945 5.24
12/08/1945 5.18
12/09/1945 6.00
12/10/1945 5.38
12/11/1945 5.07
12/12/1945 5.07
12/13/1945 5.27
12/14/1945 5.44
12/15/1945 5.18
12/16/1945 6.03
12/17/1945 5.32
12/18/1945 5.10
12/19/1945 5.04
12/20/1945 5.07
12/21/1945 4.87
12/22/1945 5.01
12/23/1945 5.04
12/24/1945 4.70
12/25/1945 5.32
12/26/1945 4.56
12/27/1945 4.76
12/28/1945 5.49
12/29/1945 5.55
12/30/1945 6.48
12/31/1945 5.66
01/01/1946 5.27
01/02/1946 5.27
01/03/1946 5.18
01/04/1946 5.64
01/05/1946 5.32
01/06/1946 6.14
01/07/1946 5.47
01/08/1946 5.52
01/09/1946 5.41
01/10/1946 5.10
01/11/1946 4.53
01/12/1946 4.59
01/13/1946 5.55
01/14/1946 4.73
01/15/1946 4.30
01/16/1946 4.08
01/17/1946 3.60
01/18/1946 3.60
01/19/1946 3.88
01/20/1946 4.47
01/21/1946 3.96
01/22/1946 3.82
01/23/1946 3.74
01/24/1946 3.94
01/25/1946 4.02
01/26/1946 3.91
01/27/1946 4.47
01/28/1946 3.91
01/29/1946 3.94
01/30/1946 3.88
01/31/1946 3.88
02/01/1946 4.28
02/02/1946 4.79
02/03/1946 5.66
02/04/1946 4.87
02/05/1946 4.87
02/06/1946 5.07
02/07/1946 4.98
02/08/1946 4.79
02/09/1946 4.90
02/10/1946 5.69
02/11/1946 4.96
02/12/1946 4.64
02/13/1946 4.50
02/14/1946 4.59
02/15/1946 4.93
02/16/1946 4.73
02/17/1946 5.83
02/18/1946 5.15
02/19/1946 4.90
02/20/1946 4.96
02/21/1946 4.53
02/22/1946 4.39
02/23/1946 4.53
02/24/1946 6.06
02/25/1946 4.76
02/26/1946 4.64
02/27/1946 4.53
02/28/1946 4.42
03/01/1946 4.42
03/02/1946 4.36
03/03/1946 5.89
03/04/1946 4.73
03/05/1946 4.25
03/06/1946 4.59
03/07/1946 4.28
03/08/1946 4.45
03/09/1946 4.36
03/10/1946 6.09
03/11/1946 4.70
03/12/1946 4.79
03/13/1946 5.15
03/14/1946 4.84
03/15/1946 4.53
03/16/1946 4.11
03/17/1946 6.12
03/18/1946 5.04
03/19/1946 4.59
03/20/1946 4.22
03/21/1946 4.11
03/22/1946 3.88
03/23/1946 3.79
03/24/1946 4.50
03/25/1946 4.98
03/26/1946 4.53
03/27/1946 4.33
03/28/1946 3.65
03/29/1946 3.45
03/30/1946 3.71
03/31/1946 5.44
04/01/1946 4.84
04/02/1946 3.79
04/03/1946 3.94
04/04/1946 3.79
04/05/1946 3.62
04/06/1946 3.71
04/07/1946 5.01
04/08/1946 4.45
04/09/1946 4.30
04/10/1946 4.19
04/11/1946 4.11
04/12/1946 4.05
04/13/1946 4.05
04/14/1946 5.27
04/15/1946 4.13
04/16/1946 3.88
04/17/1946 3.54
04/18/1946 3.28
04/19/1946 3.23
04/20/1946 3.65
04/21/1946 4.67
04/22/1946 3.26
04/23/1946 1.94
04/24/1946 1.12
04/25/1946 1.22
04/26/1946 2.07
04/27/1946 3.48
04/28/1946 3.77
04/29/1946 3.54
04/30/1946 3.48
05/01/1946 3.45
05/02/1946 3.34
05/03/1946 3.09
05/04/1946 3.11
05/05/1946 3.34
05/06/1946 2.23
05/07/1946 1.52
05/08/1946 1.57
05/09/1946 1.55
05/10/1946 1.42
05/11/1946 1.36
05/12/1946 1.46
05/13/1946 1.43
05/14/1946 1.46
05/15/1946 1.48
05/16/1946 1.48
05/17/1946 1.48
05/18/1946 1.59
05/19/1946 1.66
05/20/1946 2.41
05/21/1946 2.78
05/22/1946 3.00
05/23/1946 3.09
05/24/1946 3.09
05/25/1946 2.75
05/26/1946 1.62
05/27/1946 1.64
05/28/1946 1.63
05/29/1946 1.59
05/30/1946 1.56
05/31/1946 1.57
06/01/1946 1.54
06/02/1946 1.63
06/03/1946 2.22
06/04/1946 2.72
06/05/1946 2.94
06/06/1946 3.40
06/07/1946 3.88
06/08/1946 3.85
06/09/1946 3.65
06/10/1946 3.45
06/11/1946 3.31
06/12/1946 3.40
06/13/1946 3.40
06/14/1946 3.03
06/15/1946 3.65
06/16/1946 4.79
06/17/1946 4.25
06/18/1946 3.85
06/19/1946 3.62
06/20/1946 3.37
06/21/1946 1.78
06/22/1946 1.79
06/23/1946 1.89
06/24/1946 1.80
06/25/1946 1.70
06/26/1946 1.85
06/27/1946 2.21
06/28/1946 2.43
06/29/1946 2.63
06/30/1946 2.66
07/01/1946 2.59
07/02/1946 3.03
07/03/1946 3.28
07/04/1946 3.43
07/05/1946 3.99
07/06/1946 3.99
07/07/1946 4.13
07/08/1946 3.99
07/09/1946 4.02
07/10/1946 3.96
07/11/1946 3.99
07/12/1946 3.96
07/13/1946 3.85
07/14/1946 4.42
07/15/1946 4.05
07/16/1946 3.82
07/17/1946 4.02
07/18/1946 4.28
07/19/1946 4.16
07/20/1946 4.11
07/21/1946 4.90
07/22/1946 4.90
07/23/1946 4.36
07/24/1946 4.96
07/25/1946 4.96
07/26/1946 4.96
07/27/1946 4.96
07/28/1946 4.96
07/29/1946 4.96
07/30/1946 4.96
07/31/1946 4.96
08/01/1946 4.96
08/02/1946 3.82
08/03/1946 5.30
08/04/1946 5.13
08/05/1946 4.90
08/06/1946 4.90
08/07/1946 5.15
08/08/1946 5.21
08/09/1946 5.07
08/10/1946 4.90
08/11/1946 5.13
08/12/1946 4.70
08/13/1946 4.70
08/14/1946 4.87
08/15/1946 4.84
08/16/1946 4.76
08/17/1946 4.93
08/18/1946 4.96
08/19/1946 4.70
08/20/1946 4.70
08/21/1946 4.84
08/22/1946 4.62
08/23/1946 4.73
08/24/1946 4.53
08/25/1946 4.11
08/26/1946 4.56
08/27/1946 4.53
08/28/1946 4.28
08/29/1946 3.65
08/30/1946 3.62
08/31/1946 3.60
09/01/1946 3.74
09/02/1946 3.62
09/03/1946 3.74
09/04/1946 3.74
09/05/1946 3.82
09/06/1946 4.05
09/07/1946 3.96
09/08/1946 4.11
09/09/1946 4.08
09/10/1946 3.96
09/11/1946 4.11
09/12/1946 4.22
09/13/1946 4.19
09/14/1946 4.22
09/15/1946 4.36
09/16/1946 4.30
09/17/1946 4.16
09/18/1946 4.19
09/19/1946 3.77
09/20/1946 3.82
09/21/1946 4.13
09/22/1946 4.28
09/23/1946 4.16
09/24/1946 4.05
09/25/1946 3.65
09/26/1946 3.74
09/27/1946 3.74
09/28/1946 4.16
09/29/1946 4.25
09/30/1946 3.68
10/01/1946 3.37
10/02/1946 4.02
10/03/1946 4.64
10/04/1946 4.93
10/05/1946 5.13
10/06/1946 5.24
10/07/1946 5.04
10/08/1946 4.30
10/09/1946 3.48
10/10/1946 3.43
10/11/1946 3.79
10/12/1946 3.65
10/13/1946 3.85
10/14/1946 3.94
10/15/1946 4.08
10/16/1946 4.11
10/17/1946 4.13
10/18/1946 4.08
10/19/1946 4.11
10/20/1946 4.19
10/21/1946 4.11
10/22/1946 4.45
10/23/1946 4.64
10/24/1946 4.45
10/25/1946 4.59
10/26/1946 4.62
10/27/1946 5.13
10/28/1946 4.67
10/29/1946 4.28
10/30/1946 4.56
10/31/1946 4.64
11/01/1946 4.56
11/02/1946 4.62
11/03/1946 4.76
11/04/1946 4.76
11/05/1946 4.79
11/06/1946 4.87
11/07/1946 4.84
11/08/1946 4.81
11/09/1946 4.67
11/10/1946 4.76
11/11/1946 4.70
11/12/1946 4.84
11/13/1946 4.87
11/14/1946 4.98
11/15/1946 4.98
11/16/1946 5.07
11/17/1946 5.15
11/18/1946 5.13
11/19/1946 4.81
11/20/1946 4.56
11/21/1946 4.70
11/22/1946 4.70
11/23/1946 4.67
11/24/1946 5.04
11/25/1946 4.84
11/26/1946 4.79
11/27/1946 4.73
11/28/1946 4.98
11/29/1946 4.70
11/30/1946 4.62
12/01/1946 5.01
12/02/1946 4.84
12/03/1946 4.50
12/04/1946 4.64
12/05/1946 4.84
12/06/1946 4.84
12/07/1946 4.84
12/08/1946 4.84
12/09/1946 4.84
12/10/1946 4.84
12/11/1946 4.84
12/12/1946 4.81
12/13/1946 4.81
12/14/1946 4.81
12/15/1946 4.81
12/16/1946 4.81
12/17/1946 4.81
12/18/1946 4.81
12/19/1946 4.81
12/20/1946 4.81
12/21/1946 4.81
12/22/1946 5.15
12/23/1946 5.07
12/24/1946 5.10
12/25/1946 4.98
12/26/1946 4.98
12/27/1946 4.96
12/28/1946 4.76
12/29/1946 5.15
12/30/1946 4.98
12/31/1946 4.50
01/01/1947 4.33
01/02/1947 4.42
01/03/1947 4.39
01/04/1947 4.36
01/05/1947 4.36
01/06/1947 4.25
01/07/1947 4.28
01/08/1947 4.33
01/09/1947 4.05
01/10/1947 3.65
01/11/1947 3.62
01/12/1947 3.62
01/13/1947 3.65
01/14/1947 3.62
01/15/1947 3.60
01/16/1947 3.62
01/17/1947 3.62
01/18/1947 3.62
01/19/1947 3.60
01/20/1947 3.60
01/21/1947 3.57
01/22/1947 3.57
01/23/1947 3.57
01/24/1947 3.57
01/25/1947 3.60
01/26/1947 3.60
01/27/1947 3.51
01/28/1947 3.54
01/29/1947 3.57
01/30/1947 3.57
01/31/1947 3.60
02/01/1947 3.60
02/02/1947 3.71
02/03/1947 4.33
02/04/1947 4.98
02/05/1947 5.07
02/06/1947 5.04
02/07/1947 4.87
02/08/1947 5.01
02/09/1947 5.21
02/10/1947 5.15
02/11/1947 4.96
02/12/1947 4.98
02/13/1947 4.93
02/14/1947 4.81
02/15/1947 5.01
02/16/1947 5.18
02/17/1947 5.01
02/18/1947 4.93
02/19/1947 4.79
02/20/1947 4.84
02/21/1947 4.76
02/22/1947 4.79
02/23/1947 5.07
02/24/1947 4.62
02/25/1947 4.76
02/26/1947 4.47
02/27/1947 4.53
02/28/1947 4.59
03/01/1947 4.53
03/02/1947 4.84
03/03/1947 4.70
03/04/1947 4.67
03/05/1947 4.64
03/06/1947 4.73
03/07/1947 4.96
03/08/1947 4.90
03/09/1947 0.72
03/10/1947 0.28
03/11/1947 3.26
03/12/1947 4.67
03/13/1947 4.28
03/14/1947 4.19
03/15/1947 3.94
03/16/1947 4.30
03/17/1947 4.28
03/18/1947 4.30
03/19/1947 4.73
03/20/1947 4.50
03/21/1947 4.50
03/22/1947 4.33
03/23/1947 4.73
03/24/1947 4.56
03/25/1947 4.45
03/26/1947 4.67
03/27/1947 4.67
03/28/1947 4.76
03/29/1947 4.45
03/30/1947 5.04
03/31/1947 4.79
04/01/1947 4.98
04/02/1947 5.18
04/03/1947 4.90
04/04/1947 4.98
04/05/1947 4.59
04/06/1947 4.62
04/07/1947 4.62
04/08/1947 4.39
04/09/1947 4.28
04/10/1947 4.30
04/11/1947 4.76
04/12/1947 4.87
04/13/1947 5.10
04/14/1947 5.04
04/15/1947 5.01
04/16/1947 5.10
04/17/1947 5.07
04/18/1947 4.98
04/19/1947 5.01
04/20/1947 4.62
04/21/1947 5.24
04/22/1947 5.15
04/23/1947 5.18
04/24/1947 5.04
04/25/1947 3.82
04/26/1947 3.28
04/27/1947 3.26
04/28/1947 3.54
04/29/1947 3.60
04/30/1947 3.60
05/01/1947 3.62
05/02/1947 3.60
05/03/1947 3.45
05/04/1947 3.57
05/05/1947 3.99
05/06/1947 4.25
05/07/1947 4.33
05/08/1947 4.22
05/09/1947 4.11
05/10/1947 3.88
05/11/1947 3.34
05/12/1947 3.09
05/13/1947 3.26
05/14/1947 3.45
05/15/1947 3.45
05/16/1947 3.14
05/17/1947 3.17
05/18/1947 3.28
05/19/1947 3.20
05/20/1947 3.17
05/21/1947 3.23
05/22/1947 3.23
05/23/1947 3.20
05/24/1947 3.20
05/25/1947 3.28
05/26/1947 3.26
05/27/1947 3.28
05/28/1947 3.11
05/29/1947 2.97
05/30/1947 3.23
05/31/1947 3.17
06/01/1947 3.03
06/02/1947 3.77
06/03/1947 4.19
06/04/1947 3.94
06/05/1947 4.59
06/06/1947 4.53
06/07/1947 4.47
06/08/1947 4.47
06/09/1947 4.42
06/10/1947 4.98
06/11/1947 4.98
06/12/1947 5.07
06/13/1947 5.04
06/14/1947 5.24
06/15/1947 4.98
06/16/1947 5.27
06/17/1947 5.52
06/18/1947 5.55
06/19/1947 4.45
06/20/1947 4.76
06/21/1947 4.45
06/22/1947 4.45
06/23/1947 4.19
06/24/1947 2.12
06/25/1947 3.45
06/26/1947 3.54
06/27/1947 3.54
06/28/1947 3.48
06/29/1947 3.60
06/30/1947 3.48
07/01/1947 3.82
07/02/1947 4.22
07/03/1947 4.16
07/04/1947 4.16
07/05/1947 4.42
07/06/1947 4.81
07/07/1947 5.04
07/08/1947 5.78
07/09/1947 5.49
07/10/1947 5.83
07/11/1947 5.86
07/12/1947 5.83
07/13/1947 5.83
07/14/1947 5.83
07/15/1947 5.83
07/16/1947 5.83
07/17/1947 5.83
07/18/1947 5.83
07/19/1947 5.83
07/20/1947 5.83
07/21/1947 5.83
07/22/1947 5.83
07/23/1947 5.83
07/24/1947 5.83
07/25/1947 5.83
07/26/1947 5.83
07/27/1947 5.80
07/28/1947 5.66
07/29/1947 5.64
07/30/1947 5.58
07/31/1947 5.69
08/01/1947 5.58
08/02/1947 5.24
08/03/1947 4.98
08/04/1947 4.36
08/05/1947 4.13
08/06/1947 4.08
08/07/1947 3.99
08/08/1947 4.05
08/09/1947 4.08
08/10/1947 4.16
08/11/1947 4.11
08/12/1947 4.25
08/13/1947 4.73
08/14/1947 4.62
08/15/1947 4.67
08/16/1947 4.64
08/17/1947 4.81
08/18/1947 4.73
08/19/1947 4.93
08/20/1947 5.07
08/21/1947 4.76
08/22/1947 4.93
08/23/1947 4.84
08/24/1947 4.98
08/25/1947 4.93
08/26/1947 4.50
08/27/1947 4.05
08/28/1947 3.99
08/29/1947 3.82
08/30/1947 3.94
08/31/1947 4.25
09/01/1947 4.22
09/02/1947 4.53
09/03/1947 4.59
09/04/1947 4.93
09/05/1947 4.90
09/06/1947 4.90
09/07/1947 4.98
09/08/1947 4.98
09/09/1947 5.07
09/10/1947 5.07
09/11/1947 5.35
09/12/1947 5.13
09/13/1947 5.07
09/14/1947 5.27
09/15/1947 5.18
09/16/1947 5.41
09/17/1947 5.52
09/18/1947 5.35
09/19/1947 5.21
09/20/1947 5.27
09/21/1947 5.18
09/22/1947 5.47
09/23/1947 5.38
09/24/1947 5.41
09/25/1947 5.41
09/26/1947 5.35
09/27/1947 5.24
09/28/1947 4.96
09/29/1947 5.41
09/30/1947 5.32
10/01/1947 5.35
10/02/1947 5.47
10/03/1947 5.41
10/04/1947 5.21
10/05/1947 5.13
10/06/1947 5.30
10/07/1947 5.24
10/08/1947 5.52
10/09/1947 5.75
10/10/1947 5.55
10/11/1947 5.44
10/12/1947 5.27
10/13/1947 5.49
10/14/1947 4.81
10/15/1947 5.61
10/16/1947 5.58
10/17/1947 5.69
10/18/1947 5.55
10/19/1947 5.38
10/20/1947 5.66
10/21/1947 5.61
10/22/1947 5.61
10/23/1947 5.52
10/24/1947 5.58
10/25/1947 5.58
10/26/1947 5.38
10/27/1947 5.44
10/28/1947 5.44
10/29/1947 5.64
10/30/1947 5.18
10/31/1947 5.30
11/01/1947 5.52
11/02/1947 5.24
11/03/1947 5.47
11/04/1947 5.52
11/05/1947 5.58
11/06/1947 5.44
11/07/1947 5.38
11/08/1947 5.41
11/09/1947 5.27
11/10/1947 5.49
11/11/1947 5.44
11/12/1947 5.41
11/13/1947 4.90
11/14/1947 4.90
11/15/1947 5.04
11/16/1947 5.13
11/17/1947 4.28
11/18/1947 3.31
11/19/1947 3.26
11/20/1947 3.26
11/21/1947 3.20
11/22/1947 3.09
11/23/1947 3.14
11/24/1947 3.34
11/25/1947 4.13
11/26/1947 4.13
11/27/1947 4.22
11/28/1947 4.13
11/29/1947 4.13
11/30/1947 4.22
12/01/1947 4.08
12/02/1947 4.08
12/03/1947 4.33
12/04/1947 4.50
12/05/1947 4.59
12/06/1947 4.59
12/07/1947 4.62
12/08/1947 4.47
12/09/1947 4.45
12/10/1947 4.45
12/11/1947 4.30
12/12/1947 4.28
12/13/1947 4.28
12/14/1947 4.45
12/15/1947 3.96
12/16/1947 3.40
12/17/1947 3.48
12/18/1947 3.94
12/19/1947 3.94
12/20/1947 3.91
12/21/1947 3.99
12/22/1947 3.88
12/23/1947 3.94
12/24/1947 3.94
12/25/1947 4.05
12/26/1947 4.02
12/27/1947 3.99
12/28/1947 4.13
12/29/1947 4.08
12/30/1947 4.45
12/31/1947 4.81
01/01/1948 4.87
01/02/1948 4.96
01/03/1948 4.93
01/04/1948 5.10
01/05/1948 5.04
01/06/1948 5.04
01/07/1948 5.07
01/08/1948 5.04
01/09/1948 4.96
01/10/1948 4.98
01/11/1948 4.98
01/12/1948 4.79
01/13/1948 4.79
01/14/1948 4.79
01/15/1948 4.73
01/16/1948 4.73
01/17/1948 4.70
01/18/1948 4.73
01/19/1948 4.42
01/20/1948 4.87
01/21/1948 5.01
01/22/1948 4.84
01/23/1948 4.90
01/24/1948 4.76
01/25/1948 4.90
01/26/1948 5.01
01/27/1948 5.04
01/28/1948 5.04
01/29/1948 4.98
01/30/1948 5.04
01/31/1948 4.81
02/01/1948 4.53
02/02/1948 4.50
02/03/1948 4.33
02/04/1948 3.99
02/05/1948 3.94
02/06/1948 3.96
02/07/1948 3.91
02/08/1948 4.05
02/09/1948 3.96
02/10/1948 3.91
02/11/1948 3.99
02/12/1948 3.99
02/13/1948 4.05
02/14/1948 4.08
02/15/1948 4.16
02/16/1948 4.11
02/17/1948 4.81
02/18/1948 5.30
02/19/1948 5.04
02/20/1948 5.13
02/21/1948 5.10
02/22/1948 5.13
02/23/1948 4.90
02/24/1948 5.01
02/25/1948 5.04
02/26/1948 5.10
02/27/1948 5.15
02/28/1948 5.13
02/29/1948 4.79
03/01/1948 4.53
03/02/1948 4.70
03/03/1948 4.90
03/04/1948 4.98
03/05/1948 4.87
03/06/1948 4.87
03/07/1948 5.15
03/08/1948 5.04
03/09/1948 5.01
03/10/1948 4.98
03/11/1948 5.30
03/12/1948 5.47
03/13/1948 5.24
03/14/1948 5.49
03/15/1948 5.49
03/16/1948 5.83
03/17/1948 6.06
03/18/1948 6.12
03/19/1948 6.14
03/20/1948 6.06
03/21/1948 6.06
03/22/1948 6.00
03/23/1948 6.00
03/24/1948 6.03
03/25/1948 5.92
03/26/1948 5.92
03/27/1948 5.97
03/28/1948 6.03
03/29/1948 6.09
03/30/1948 6.06
03/31/1948 6.06
04/01/1948 6.06
04/02/1948 6.06
04/03/1948 6.09
04/04/1948 6.17
04/05/1948 6.03
04/06/1948 6.12
04/07/1948 6.12
04/08/1948 6.06
04/09/1948 6.14
04/10/1948 6.14
04/11/1948 6.26
04/12/1948 6.09
04/13/1948 6.17
04/14/1948 6.17
04/15/1948 6.17
04/16/1948 6.06
04/17/1948 6.00
04/18/1948 6.20
04/19/1948 6.09
04/20/1948 6.06
04/21/1948 5.97
04/22/1948 6.06
04/23/1948 4.79
04/24/1948 4.05
04/25/1948 4.64
04/26/1948 4.62
04/27/1948 5.24
04/28/1948 5.58
04/29/1948 5.35
04/30/1948 5.24
05/01/1948 5.15
05/02/1948 4.87
05/03/1948 4.53
05/04/1948 5.18
05/05/1948 5.32
05/06/1948 5.30
05/07/1948 5.24
05/08/1948 5.27
05/09/1948 5.55
05/10/1948 5.66
05/11/1948 4.67
05/12/1948 4.33
05/13/1948 4.87
05/14/1948 5.18
05/15/1948 5.27
05/16/1948 5.32
05/17/1948 5.30
05/18/1948 5.21
05/19/1948 5.21
05/20/1948 5.35
05/21/1948 5.75
05/22/1948 5.75
05/23/1948 5.83
05/24/1948 4.93
05/25/1948 3.94
05/26/1948 3.71
05/27/1948 3.68
05/28/1948 4.28
05/29/1948 4.73
05/30/1948 4.70
05/31/1948 5.10
06/01/1948 5.24
06/02/1948 5.18
06/03/1948 5.10
06/04/1948 5.52
06/05/1948 5.66
06/06/1948 3.71
06/07/1948 2.51
06/08/1948 2.44
06/09/1948 2.22
06/10/1948 5.52
06/11/1948 6.20
06/12/1948 6.12
06/13/1948 6.12
06/14/1948 6.26
06/15/1948 6.29
06/16/1948 6.37
06/17/1948 6.51
06/18/1948 6.12
06/19/1948 6.20
06/20/1948 6.09
06/21/1948 6.20
06/22/1948 6.14
06/23/1948 5.97
06/24/1948 5.49
06/25/1948 5.13
06/26/1948 2.63
06/27/1948 2.32
06/28/1948 3.00
06/29/1948 3.60
06/30/1948 6.09
07/01/1948 5.04
07/02/1948 3.71
07/03/1948 3.37
07/04/1948 3.48
07/05/1948 4.53
07/06/1948 4.53
07/07/1948 4.53
07/08/1948 4.53
07/09/1948 4.53
07/10/1948 4.53
07/11/1948 4.53
07/12/1948 4.53
07/13/1948 4.53
07/14/1948 4.53
07/15/1948 4.53
07/16/1948 4.53
07/17/1948 4.53
07/18/1948 4.53
07/19/1948 4.53
07/20/1948 5.47
07/21/1948 5.24
07/22/1948 5.18
07/23/1948 5.30
07/24/1948 5.47
07/25/1948 5.66
07/26/1948 5.47
07/27/1948 5.58
07/28/1948 5.95
07/29/1948 6.12
07/30/1948 6.14
07/31/1948 6.31
08/01/1948 6.23
08/02/1948 5.69
08/03/1948 5.83
08/04/1948 5.49
08/05/1948 6.03
08/06/1948 6.17
08/07/1948 6.29
08/08/1948 6.31
08/09/1948 6.14
08/10/1948 6.03
08/11/1948 6.17
08/12/1948 6.20
08/13/1948 6.17
08/14/1948 6.23
08/15/1948 6.40
08/16/1948 5.69
08/17/1948 5.92
08/18/1948 6.06
08/19/1948 6.00
08/20/1948 6.12
08/21/1948 6.23
08/22/1948 6.17
08/23/1948 6.12
08/24/1948 5.97
08/25/1948 6.06
08/26/1948 6.00
08/27/1948 5.78
08/28/1948 5.83
08/29/1948 6.09
08/30/1948 6.06
08/31/1948 6.00
09/01/1948 5.75
09/02/1948 5.78
09/03/1948 5.64
09/04/1948 5.72
09/05/1948 5.72
09/06/1948 5.47
09/07/1948 5.64
09/08/1948 5.44
09/09/1948 4.56
09/10/1948 2.94
09/11/1948 2.97
09/12/1948 3.06
09/13/1948 3.03
09/14/1948 3.37
09/15/1948 4.70
09/16/1948 4.67
09/17/1948 4.64
09/18/1948 4.79
09/19/1948 4.22
09/20/1948 4.02
09/21/1948 3.11
09/22/1948 2.94
09/23/1948 2.92
09/24/1948 3.34
09/25/1948 3.31
09/26/1948 3.45
09/27/1948 3.60
09/28/1948 3.88
09/29/1948 4.02
09/30/1948 4.36
10/01/1948 4.67
10/02/1948 4.47
10/03/1948 4.30
10/04/1948 4.96
10/05/1948 4.98
10/06/1948 4.98
10/07/1948 5.18
10/08/1948 5.15
10/09/1948 5.27
10/10/1948 5.32
10/11/1948 5.21
10/12/1948 5.10
10/13/1948 5.07
10/14/1948 5.15
10/15/1948 5.21
10/16/1948 5.15
10/17/1948 5.15
10/18/1948 5.35
10/19/1948 5.27
10/20/1948 5.15
10/21/1948 5.15
10/22/1948 4.93
10/23/1948 4.02
10/24/1948 3.65
10/25/1948 3.65
10/26/1948 3.68
10/27/1948 3.68
10/28/1948 3.79
10/29/1948 3.79
10/30/1948 3.85
10/31/1948 3.99
11/01/1948 3.99
11/02/1948 3.79
11/03/1948 4.36
11/04/1948 5.15
11/05/1948 5.30
11/06/1948 5.27
11/07/1948 5.04
11/08/1948 5.13
11/09/1948 4.96
11/10/1948 5.07
11/11/1948 5.69
11/12/1948 5.35
11/13/1948 5.15
11/14/1948 4.79
11/15/1948 4.25
11/16/1948 3.37
11/17/1948 3.34
11/18/1948 4.05
11/19/1948 4.87
11/20/1948 5.47
11/21/1948 4.73
11/22/1948 5.01
11/23/1948 5.01
11/24/1948 5.04
11/25/1948 5.07
11/26/1948 5.07
11/27/1948 4.87
11/28/1948 5.04
11/29/1948 5.04
11/30/1948 4.98
12/01/1948 5.15
12/02/1948 5.30
12/03/1948 5.30
12/04/1948 5.41
12/05/1948 5.47
12/06/1948 5.44
12/07/1948 5.64
12/08/1948 5.66
12/09/1948 5.69
12/10/1948 5.80
12/11/1948 5.58
12/12/1948 5.72
12/13/1948 5.83
12/14/1948 5.72
12/15/1948 5.78
12/16/1948 5.69
12/17/1948 5.75
12/18/1948 5.75
12/19/1948 5.58
12/20/1948 5.66
12/21/1948 5.66
12/22/1948 5.95
12/23/1948 5.61
12/24/1948 5.24
12/25/1948 4.67
12/26/1948 4.87
12/27/1948 4.62
12/28/1948 4.53
12/29/1948 4.47
12/30/1948 4.39
12/31/1948 4.28
01/01/1949 5.10
01/02/1949 5.13
01/03/1949 5.30
01/04/1949 5.80
01/05/1949 5.72
01/06/1949 5.80
01/07/1949 5.80
01/08/1949 5.83
01/09/1949 5.92
01/10/1949 5.80
01/11/1949 5.61
01/12/1949 5.47
01/13/1949 4.87
01/14/1949 4.02
01/15/1949 3.99
01/16/1949 3.94
01/17/1949 3.88
01/18/1949 3.82
01/19/1949 3.79
01/20/1949 4.08
01/21/1949 5.27
01/22/1949 5.30
01/23/1949 4.93
01/24/1949 4.39
01/25/1949 4.05
01/26/1949 3.88
01/27/1949 3.88
01/28/1949 4.13
01/29/1949 4.16
01/30/1949 4.16
01/31/1949 3.57
02/01/1949 3.34
02/02/1949 4.05
02/03/1949 4.22
02/04/1949 4.19
02/05/1949 4.13
02/06/1949 4.22
02/07/1949 4.13
02/08/1949 3.88
02/09/1949 3.57
02/10/1949 4.45
02/11/1949 4.81
02/12/1949 4.73
02/13/1949 4.56
02/14/1949 4.47
02/15/1949 4.87
02/16/1949 4.98
02/17/1949 5.27
02/18/1949 5.44
02/19/1949 5.61
02/20/1949 5.92
02/21/1949 5.95
02/22/1949 5.41
02/23/1949 3.71
02/24/1949 3.51
02/25/1949 3.34
02/26/1949 3.48
02/27/1949 3.54
02/28/1949 3.40
03/01/1949 3.31
03/02/1949 3.34
03/03/1949 3.48
03/04/1949 3.37
03/05/1949 3.31
03/06/1949 3.34
03/07/1949 3.43
03/08/1949 3.54
03/09/1949 3.54
03/10/1949 3.43
03/11/1949 3.40
03/12/1949 3.34
03/13/1949 3.31
03/14/1949 3.40
03/15/1949 3.31
03/16/1949 3.99
03/17/1949 5.04
03/18/1949 4.96
03/19/1949 4.90
03/20/1949 4.81
03/21/1949 4.53
03/22/1949 3.43
03/23/1949 4.13
03/24/1949 4.59
03/25/1949 4.79
03/26/1949 5.15
03/27/1949 5.10
03/28/1949 4.96
03/29/1949 4.81
03/30/1949 4.76
03/31/1949 5.01
04/01/1949 5.01
04/02/1949 4.96
04/03/1949 4.96
04/04/1949 5.10
04/05/1949 4.79
04/06/1949 4.96
04/07/1949 4.64
04/08/1949 4.67
04/09/1949 4.87
04/10/1949 5.07
04/11/1949 4.98
04/12/1949 4.84
04/13/1949 4.84
04/14/1949 4.98
04/15/1949 5.07
04/16/1949 4.96
04/17/1949 4.96
04/18/1949 4.90
04/19/1949 4.67
04/20/1949 4.76
04/21/1949 4.79
04/22/1949 4.70
04/23/1949 4.30
04/24/1949 3.51
04/25/1949 3.14
04/26/1949 2.58
04/27/1949 2.27
04/28/1949 2.12
04/29/1949 2.17
04/30/1949 2.08
05/01/1949 2.12
05/02/1949 2.19
05/03/1949 2.21
05/04/1949 2.13
05/05/1949 2.63
05/06/1949 3.74
05/07/1949 3.65
05/08/1949 3.37
05/09/1949 3.20
05/10/1949 3.06
05/11/1949 3.03
05/12/1949 3.06
05/13/1949 3.09
05/14/1949 3.20
05/15/1949 3.17
05/16/1949 3.20
05/17/1949 3.23
05/18/1949 3.20
05/19/1949 3.28
05/20/1949 3.28
05/21/1949 3.43
05/22/1949 3.43
05/23/1949 3.34
05/24/1949 3.40
05/25/1949 3.77
05/26/1949 4.05
05/27/1949 3.79
05/28/1949 2.64
05/29/1949 3.54
05/30/1949 3.57
05/31/1949 4.02
06/01/1949 4.64
06/02/1949 4.98
06/03/1949 5.49
06/04/1949 5.49
06/05/1949 6.46
06/06/1949 6.40
06/07/1949 6.14
06/08/1949 6.34
06/09/1949 3.45
06/10/1949 2.40
06/11/1949 2.28
06/12/1949 2.23
06/13/1949 2.22
06/14/1949 2.13
06/15/1949 2.07
06/16/1949 2.18
06/17/1949 2.27
06/18/1949 3.00
06/19/1949 3.28
06/20/1949 3.79
06/21/1949 4.98
06/22/1949 5.66
06/23/1949 5.92
06/24/1949 5.97
06/25/1949 6.31
06/26/1949 6.12
06/27/1949 6.00
06/28/1949 4.87
06/29/1949 5.44
06/30/1949 6.14
07/01/1949 6.29
07/02/1949 6.54
07/03/1949 6.43
07/04/1949 6.26
07/05/1949 6.09
07/06/1949 6.14
07/07/1949 6.31
07/08/1949 6.31
07/09/1949 6.57
07/10/1949 6.29
07/11/1949 6.31
07/12/1949 6.17
07/13/1949 6.14
07/14/1949 6.23
07/15/1949 6.37
07/16/1949 6.82
07/17/1949 6.65
07/18/1949 6.65
07/19/1949 6.65
07/20/1949 6.68
07/21/1949 6.68
07/22/1949 6.65
07/23/1949 6.68
07/24/1949 6.63
07/25/1949 6.60
07/26/1949 6.63
07/27/1949 6.60
07/28/1949 6.82
07/29/1949 6.85
07/30/1949 6.71
07/31/1949 6.85
08/01/1949 6.74
08/02/1949 5.80
08/03/1949 5.41
08/04/1949 5.32
08/05/1949 4.90
08/06/1949 4.11
08/07/1949 3.28
08/08/1949 2.61
08/09/1949 2.65
08/10/1949 2.73
08/11/1949 2.56
08/12/1949 2.67
08/13/1949 2.59
08/14/1949 2.64
08/15/1949 2.63
08/16/1949 3.65
08/17/1949 5.21
08/18/1949 5.21
08/19/1949 5.13
08/20/1949 5.04
08/21/1949 5.15
08/22/1949 5.13
08/23/1949 4.87
08/24/1949 4.96
08/25/1949 4.70
08/26/1949 4.50
08/27/1949 4.30
08/28/1949 4.11
08/29/1949 4.25
08/30/1949 4.25
08/31/1949 4.16
09/01/1949 5.13
09/02/1949 5.52
09/03/1949 5.41
09/04/1949 5.55
09/05/1949 5.35
09/06/1949 5.32
09/07/1949 5.55
09/08/1949 5.72
09/09/1949 5.80
09/10/1949 5.86
09/11/1949 5.69
09/12/1949 5.95
09/13/1949 5.75
09/14/1949 5.75
09/15/1949 5.69
09/16/1949 4.62
09/17/1949 3.94
09/18/1949 3.88
09/19/1949 3.74
09/20/1949 3.51
09/21/1949 3.57
09/22/1949 3.51
09/23/1949 3.45
09/24/1949 3.60
09/25/1949 4.62
09/26/1949 4.59
09/27/1949 4.67
09/28/1949 4.73
09/29/1949 4.81
09/30/1949 4.76
10/01/1949 4.67
10/02/1949 4.70
10/03/1949 5.04
10/04/1949 4.79
10/05/1949 4.73
10/06/1949 5.32
10/07/1949 5.27
10/08/1949 5.66
10/09/1949 5.95
10/10/1949 6.03
10/11/1949 5.92
10/12/1949 5.78
10/13/1949 5.83
10/14/1949 5.92
10/15/1949 5.92
10/16/1949 5.95
10/17/1949 6.14
10/18/1949 6.20
10/19/1949 6.29
10/20/1949 6.26
10/21/1949 6.23
10/22/1949 5.75
10/23/1949 5.44
10/24/1949 2.32
10/25/1949 0.00
10/26/1949 0.00
10/27/1949 0.00
10/28/1949 0.00
10/29/1949 0.00
10/30/1949 1.17
10/31/1949 5.15
11/01/1949 5.21
11/02/1949 5.44
11/03/1949 5.35
11/04/1949 5.04
11/05/1949 4.98
11/06/1949 4.76
11/07/1949 5.04
11/08/1949 5.47
11/09/1949 5.41
11/10/1949 5.18
11/11/1949 5.10
11/12/1949 5.07
11/13/1949 5.32
11/14/1949 5.24
11/15/1949 5.18
11/16/1949 5.61
11/17/1949 5.66
11/18/1949 5.69
11/19/1949 5.64
11/20/1949 2.10
11/21/1949 2.81
11/22/1949 6.80
11/23/1949 6.60
11/24/1949 6.80
11/25/1949 6.74
11/26/1949 6.60
11/27/1949 6.60
11/28/1949 6.60
11/29/1949 6.71
11/30/1949 6.88
12/01/1949 6.85
12/02/1949 6.99
12/03/1949 7.28
12/04/1949 7.05
12/05/1949 7.08
12/06/1949 7.25
12/07/1949 7.05
12/08/1949 6.77
12/09/1949 6.63
12/10/1949 6.37
12/11/1949 6.54
12/12/1949 6.71
12/13/1949 6.57
12/14/1949 6.60
12/15/1949 6.14
12/16/1949 6.09
12/17/1949 6.06
12/18/1949 6.09
12/19/1949 6.20
12/20/1949 6.23
12/21/1949 5.83
12/22/1949 5.78
12/23/1949 5.78
12/24/1949 5.69
12/25/1949 5.75
12/26/1949 5.86
12/27/1949 6.26
12/28/1949 6.51
12/29/1949 6.94
12/30/1949 5.83
12/31/1949 4.05
01/01/1950 3.99
01/02/1950 4.02
01/03/1950 3.91
01/04/1950 4.11
01/05/1950 4.79
01/06/1950 4.47
01/07/1950 4.64
01/08/1950 4.84
01/09/1950 5.10
01/10/1950 5.04
01/11/1950 5.38
01/12/1950 5.58
01/13/1950 5.61
01/14/1950 5.61
01/15/1950 5.61
01/16/1950 5.58
01/17/1950 5.69
01/18/1950 5.61
01/19/1950 5.66
01/20/1950 5.69
01/21/1950 5.72
01/22/1950 5.78
01/23/1950 5.80
01/24/1950 5.86
01/25/1950 6.46
01/26/1950 6.54
01/27/1950 6.85
01/28/1950 7.02
01/29/1950 6.91
01/30/1950 6.97
01/31/1950 6.88
02/01/1950 6.91
02/02/1950 6.94
02/03/1950 6.88
02/04/1950 6.63
02/05/1950 5.89
02/06/1950 6.17
02/07/1950 6.23
02/08/1950 6.40
02/09/1950 6.29
02/10/1950 6.40
02/11/1950 6.37
02/12/1950 6.40
02/13/1950 6.57
02/14/1950 6.43
02/15/1950 6.46
02/16/1950 6.51
02/17/1950 6.43
02/18/1950 6.68
02/19/1950 6.85
02/20/1950 6.88
02/21/1950 6.60
02/22/1950 6.34
02/23/1950 6.20
02/24/1950 6.60
02/25/1950 6.54
02/26/1950 6.26
02/27/1950 6.48
02/28/1950 6.60
03/01/1950 6.71
03/02/1950 7.02
03/03/1950 7.25
03/04/1950 7.50
03/05/1950 7.39
03/06/1950 7.39
03/07/1950 7.70
03/08/1950 7.56
03/09/1950 7.56
03/10/1950 7.36
03/11/1950 7.45
03/12/1950 7.48
03/13/1950 7.39
03/14/1950 7.39
03/15/1950 7.25
03/16/1950 7.36
03/17/1950 7.50
03/18/1950 7.50
03/19/1950 7.59
03/20/1950 7.59
03/21/1950 7.28
03/22/1950 7.42
03/23/1950 7.53
03/24/1950 7.45
03/25/1950 7.59
03/26/1950 7.70
03/27/1950 8.01
03/28/1950 8.01
03/29/1950 8.24
03/30/1950 8.52
03/31/1950 8.72
04/01/1950 8.50
04/02/1950 8.69
04/03/1950 8.52
04/04/1950 8.38
04/05/1950 8.30
04/06/1950 8.55
04/07/1950 8.66
04/08/1950 8.50
04/09/1950 8.58
04/10/1950 8.64
04/11/1950 8.66
04/12/1950 8.81
04/13/1950 8.81
04/14/1950 8.07
04/15/1950 7.28
04/16/1950 6.65
04/17/1950 6.94
04/18/1950 6.68
04/19/1950 6.97
04/20/1950 6.97
04/21/1950 7.22
04/22/1950 7.11
04/23/1950 7.25
04/24/1950 7.22
04/25/1950 7.16
04/26/1950 7.11
04/27/1950 7.14
04/28/1950 7.28
04/29/1950 7.48
04/30/1950 7.39
05/01/1950 7.65
05/02/1950 7.56
05/03/1950 7.53
05/04/1950 7.48
05/05/1950 7.65
05/06/1950 7.56
05/07/1950 7.48
05/08/1950 7.50
05/09/1950 7.50
05/10/1950 7.45
05/11/1950 4.76
05/12/1950 2.29
05/13/1950 3.09
05/14/1950 4.67
05/15/1950 4.79
05/16/1950 4.76
05/17/1950 4.73
05/18/1950 4.62
05/19/1950 4.73
05/20/1950 4.70
05/21/1950 4.73
05/22/1950 4.64
05/23/1950 4.64
05/24/1950 4.67
05/25/1950 4.70
05/26/1950 4.76
05/27/1950 4.70
05/28/1950 4.76
05/29/1950 4.73
05/30/1950 4.70
05/31/1950 5.21
06/01/1950 3.51
06/02/1950 3.40
06/03/1950 3.43
06/04/1950 3.40
06/05/1950 3.45
06/06/1950 3.40
06/07/1950 3.54
06/08/1950 3.48
06/09/1950 3.57
06/10/1950 3.57
06/11/1950 3.60
06/12/1950 3.57
06/13/1950 4.90
06/14/1950 5.97
06/15/1950 5.61
06/16/1950 5.24
06/17/1950 5.69
06/18/1950 6.40
06/19/1950 6.94
06/20/1950 7.79
06/21/1950 7.82
06/22/1950 7.05
06/23/1950 5.92
06/24/1950 6.29
06/25/1950 6.71
06/26/1950 7.25
06/27/1950 7.67
06/28/1950 7.67
06/29/1950 7.76
06/30/1950 7.59
07/01/1950 7.45
07/02/1950 7.73
07/03/1950 7.76
07/04/1950 7.96
07/05/1950 8.38
07/06/1950 8.66
07/07/1950 8.64
07/08/1950 8.64
07/09/1950 8.50
07/10/1950 8.27
07/11/1950 8.16
07/12/1950 8.16
07/13/1950 7.70
07/14/1950 6.40
07/15/1950 4.87
07/16/1950 5.72
07/17/1950 5.92
07/18/1950 5.97
07/19/1950 6.00
07/20/1950 6.00
07/21/1950 6.00
07/22/1950 5.95
07/23/1950 6.31
07/24/1950 6.29
07/25/1950 6.17
07/26/1950 6.29
07/27/1950 6.51
07/28/1950 6.77
07/29/1950 6.77
07/30/1950 6.74
07/31/1950 6.80
08/01/1950 6.91
08/02/1950 6.85
08/03/1950 6.63
08/04/1950 6.09
08/05/1950 6.12
08/06/1950 5.97
08/07/1950 6.06
08/08/1950 6.06
08/09/1950 6.00
08/10/1950 5.95
08/11/1950 6.00
08/12/1950 6.09
08/13/1950 6.09
08/14/1950 5.78
08/15/1950 5.58
08/16/1950 5.44
08/17/1950 5.30
08/18/1950 5.52
08/19/1950 5.58
08/20/1950 5.83
08/21/1950 5.64
08/22/1950 5.58
08/23/1950 5.69
08/24/1950 5.52
08/25/1950 5.61
08/26/1950 6.26
08/27/1950 6.57
08/28/1950 6.12
08/29/1950 5.47
08/30/1950 5.32
08/31/1950 5.04
09/01/1950 4.90
09/02/1950 4.87
09/03/1950 4.87
09/04/1950 5.41
09/05/1950 5.75
09/06/1950 5.75
09/07/1950 5.78
09/08/1950 5.80
09/09/1950 5.72
09/10/1950 5.78
09/11/1950 6.00
09/12/1950 6.43
09/13/1950 6.77
09/14/1950 7.11
09/15/1950 7.16
09/16/1950 7.36
09/17/1950 7.31
09/18/1950 7.36
09/19/1950 7.25
09/20/1950 7.39
09/21/1950 7.42
09/22/1950 7.42
09/23/1950 7.42
09/24/1950 6.85
09/25/1950 5.58
09/26/1950 4.87
09/27/1950 5.01
09/28/1950 5.01
09/29/1950 5.01
09/30/1950 5.13
10/01/1950 5.04
10/02/1950 5.61
10/03/1950 6.63
10/04/1950 6.48
10/05/1950 6.91
10/06/1950 7.11
10/07/1950 6.99
10/08/1950 7.02
10/09/1950 7.14
10/10/1950 7.36
10/11/1950 7.36
10/12/1950 7.33
10/13/1950 7.42
10/14/1950 7.84
10/15/1950 8.69
10/16/1950 8.38
10/17/1950 8.21
10/18/1950 8.27
10/19/1950 8.55
10/20/1950 8.52
10/21/1950 8.47
10/22/1950 8.52
10/23/1950 8.78
10/24/1950 8.66
10/25/1950 8.72
10/26/1950 8.64
10/27/1950 8.35
10/28/1950 8.21
10/29/1950 8.30
10/30/1950 8.47
10/31/1950 9.09
11/01/1950 8.27
11/02/1950 8.01
11/03/1950 8.41
11/04/1950 8.66
11/05/1950 8.44
11/06/1950 8.10
11/07/1950 8.16
11/08/1950 8.52
11/09/1950 8.35
11/10/1950 8.35
11/11/1950 8.41
11/12/1950 8.35
11/13/1950 8.13
11/14/1950 8.44
11/15/1950 8.47
11/16/1950 8.10
11/17/1950 8.41
11/18/1950 8.81
11/19/1950 9.00
11/20/1950 9.03
11/21/1950 8.72
11/22/1950 7.39
11/23/1950 9.06
11/24/1950 8.86
11/25/1950 8.86
11/26/1950 8.89
11/27/1950 9.00
11/28/1950 8.52
11/29/1950 8.44
11/30/1950 8.69
12/01/1950 8.69
12/02/1950 8.75
12/03/1950 8.86
12/04/1950 8.89
12/05/1950 8.83
12/06/1950 9.63
12/07/1950 9.54
12/08/1950 9.54
12/09/1950 9.40
12/10/1950 9.68
12/11/1950 9.97
12/12/1950 9.40
12/13/1950 9.97
12/14/1950 9.74
12/15/1950 9.51
12/16/1950 8.52
12/17/1950 9.74
12/18/1950 9.88
12/19/1950 10.10
12/20/1950 9.43
12/21/1950 9.23
12/22/1950 9.57
12/23/1950 9.06
12/24/1950 8.41
12/25/1950 8.30
12/26/1950 8.69
12/27/1950 9.29
12/28/1950 9.46
12/29/1950 9.71
12/30/1950 9.46
12/31/1950 9.77
01/01/1951 9.77
01/02/1951 9.40
01/03/1951 9.03
01/04/1951 8.92
01/05/1951 8.92
01/06/1951 9.09
01/07/1951 9.15
01/08/1951 9.29
01/09/1951 8.89
01/10/1951 9.37
01/11/1951 8.61
01/12/1951 8.86
01/13/1951 8.81
01/14/1951 8.58
01/15/1951 8.61
01/16/1951 8.55
01/17/1951 8.86
01/18/1951 9.00
01/19/1951 8.69
01/20/1951 9.17
01/21/1951 9.51
01/22/1951 9.49
01/23/1951 9.26
01/24/1951 9.49
01/25/1951 9.26
01/26/1951 9.32
01/27/1951 9.51
01/28/1951 9.49
01/29/1951 9.46
01/30/1951 8.95
01/31/1951 9.20
02/01/1951 8.58
02/02/1951 9.12
02/03/1951 8.72
02/04/1951 8.44
02/05/1951 8.66
02/06/1951 8.35
02/07/1951 9.15
02/08/1951 9.49
02/09/1951 9.74
02/10/1951 9.68
02/11/1951 9.68
02/12/1951 9.57
02/13/1951 10.00
02/14/1951 7.76
02/15/1951 8.44
02/16/1951 9.03
02/17/1951 9.32
02/18/1951 9.34
02/19/1951 9.17
02/20/1951 9.85
02/21/1951 9.32
02/22/1951 9.49
02/23/1951 9.68
02/24/1951 9.97
02/25/1951 10.10
02/26/1951 9.71
02/27/1951 9.54
02/28/1951 9.80
03/01/1951 9.66
03/02/1951 9.68
03/03/1951 9.51
03/04/1951 9.03
03/05/1951 8.89
03/06/1951 8.72
03/07/1951 9.29
03/08/1951 9.91
03/09/1951 10.00
03/10/1951 10.30
03/11/1951 10.40
03/12/1951 9.77
03/13/1951 9.57
03/14/1951 9.51
03/15/1951 9.91
03/16/1951 9.97
03/17/1951 10.10
03/18/1951 10.10
03/19/1951 9.80
03/20/1951 10.00
03/21/1951 9.85
03/22/1951 9.83
03/23/1951 9.77
03/24/1951 9.83
03/25/1951 7.79
03/26/1951 4.70
03/27/1951 4.67
03/28/1951 4.45
03/29/1951 5.01
03/30/1951 6.31
03/31/1951 6.40
04/01/1951 6.46
04/02/1951 7.11
04/03/1951 8.38
04/04/1951 8.30
04/05/1951 7.87
04/06/1951 8.07
04/07/1951 8.10
04/08/1951 8.01
04/09/1951 7.73
04/10/1951 8.33
04/11/1951 8.86
04/12/1951 8.58
04/13/1951 8.86
04/14/1951 8.83
04/15/1951 9.23
04/16/1951 9.15
04/17/1951 9.00
04/18/1951 9.06
04/19/1951 9.37
04/20/1951 9.74
04/21/1951 9.97
04/22/1951 10.50
04/23/1951 10.20
04/24/1951 10.10
04/25/1951 10.40
04/26/1951 9.97
04/27/1951 10.00
04/28/1951 10.10
04/29/1951 10.30
04/30/1951 10.30
05/01/1951 10.40
05/02/1951 10.30
05/03/1951 10.30
05/04/1951 10.30
05/05/1951 9.63
05/06/1951 9.68
05/07/1951 9.17
05/08/1951 8.33
05/09/1951 8.72
05/10/1951 8.69
05/11/1951 9.06
05/12/1951 8.24
05/13/1951 8.10
05/14/1951 7.90
05/15/1951 7.45
05/16/1951 6.23
05/17/1951 4.87
05/18/1951 3.82
05/19/1951 3.82
05/20/1951 3.79
05/21/1951 3.77
05/22/1951 3.82
05/23/1951 3.85
05/24/1951 3.62
05/25/1951 3.37
05/26/1951 3.62
05/27/1951 3.62
05/28/1951 3.43
05/29/1951 3.82
05/30/1951 3.74
05/31/1951 3.51
06/01/1951 3.68
06/02/1951 4.05
06/03/1951 4.93
06/04/1951 4.81
06/05/1951 4.79
06/06/1951 4.79
06/07/1951 4.79
06/08/1951 4.76
06/09/1951 4.81
06/10/1951 5.10
06/11/1951 5.61
06/12/1951 5.92
06/13/1951 6.71
06/14/1951 6.51
06/15/1951 7.16
06/16/1951 8.10
06/17/1951 8.27
06/18/1951 8.35
06/19/1951 9.15
06/20/1951 9.88
06/21/1951 10.80
06/22/1951 10.60
06/23/1951 10.80
06/24/1951 11.00
06/25/1951 11.00
06/26/1951 10.90
06/27/1951 11.30
06/28/1951 10.80
06/29/1951 10.90
06/30/1951 11.00
07/01/1951 11.20
07/02/1951 11.20
07/03/1951 11.70
07/04/1951 12.20
07/05/1951 11.30
07/06/1951 12.10
07/07/1951 11.80
07/08/1951 11.80
07/09/1951 11.80
07/10/1951 11.80
07/11/1951 11.50
07/12/1951 11.10
07/13/1951 11.10
07/14/1951 11.00
07/15/1951 11.40
07/16/1951 10.80
07/17/1951 10.70
07/18/1951 10.90
07/19/1951 11.40
07/20/1951 10.70
07/21/1951 10.80
07/22/1951 10.80
07/23/1951 10.70
07/24/1951 10.50
07/25/1951 10.80
07/26/1951 10.50
07/27/1951 10.80
07/28/1951 11.20
07/29/1951 11.00
07/30/1951 10.60
07/31/1951 11.10
08/01/1951 11.20
08/02/1951 11.10
08/03/1951 10.80
08/04/1951 10.50
08/05/1951 9.97
08/06/1951 9.91
08/07/1951 9.40
08/08/1951 9.23
08/09/1951 9.34
08/10/1951 9.32
08/11/1951 9.20
08/12/1951 9.12
08/13/1951 9.40
08/14/1951 9.23
08/15/1951 8.69
08/16/1951 8.55
08/17/1951 8.55
08/18/1951 8.47
08/19/1951 8.21
08/20/1951 8.16
08/21/1951 8.18
08/22/1951 7.73
08/23/1951 6.57
08/24/1951 7.16
08/25/1951 8.38
08/26/1951 8.44
08/27/1951 7.79
08/28/1951 7.25
08/29/1951 7.42
08/30/1951 7.42
08/31/1951 7.59
09/01/1951 7.84
09/02/1951 7.93
09/03/1951 8.04
09/04/1951 7.96
09/05/1951 7.70
09/06/1951 7.62
09/07/1951 7.67
09/08/1951 7.50
09/09/1951 7.93
09/10/1951 7.62
09/11/1951 7.67
09/12/1951 7.93
09/13/1951 7.56
09/14/1951 7.96
09/15/1951 7.50
09/16/1951 5.80
09/17/1951 4.67
09/18/1951 4.67
09/19/1951 4.76
09/20/1951 5.38
09/21/1951 5.92
09/22/1951 5.86
09/23/1951 6.12
09/24/1951 6.23
09/25/1951 6.23
09/26/1951 6.51
09/27/1951 6.77
09/28/1951 7.28
09/29/1951 7.25
09/30/1951 7.45
10/01/1951 7.65
10/02/1951 7.31
10/03/1951 7.48
10/04/1951 7.59
10/05/1951 7.65
10/06/1951 7.39
10/07/1951 7.39
10/08/1951 7.56
10/09/1951 7.45
10/10/1951 7.45
10/11/1951 7.31
10/12/1951 7.59
10/13/1951 7.87
10/14/1951 7.82
10/15/1951 7.82
10/16/1951 7.84
10/17/1951 8.04
10/18/1951 8.01
10/19/1951 8.30
10/20/1951 8.04
10/21/1951 8.07
10/22/1951 8.27
10/23/1951 7.82
10/24/1951 7.25
10/25/1951 7.14
10/26/1951 7.05
10/27/1951 7.02
10/28/1951 7.22
10/29/1951 6.60
10/30/1951 5.75
10/31/1951 5.78
11/01/1951 5.89
11/02/1951 5.97
11/03/1951 5.80
11/04/1951 5.75
11/05/1951 6.40
11/06/1951 7.05
11/07/1951 7.11
11/08/1951 7.25
11/09/1951 7.82
11/10/1951 7.70
11/11/1951 7.96
11/12/1951 7.82
11/13/1951 8.01
11/14/1951 8.10
11/15/1951 8.78
11/16/1951 8.69
11/17/1951 8.81
11/18/1951 8.72
11/19/1951 8.58
11/20/1951 8.47
11/21/1951 8.38
11/22/1951 8.78
11/23/1951 9.12
11/24/1951 9.15
11/25/1951 9.17
11/26/1951 9.23
11/27/1951 8.89
11/28/1951 8.86
11/29/1951 8.98
11/30/1951 9.17
12/01/1951 9.12
12/02/1951 9.29
12/03/1951 9.26
12/04/1951 9.17
12/05/1951 9.06
12/06/1951 8.95
12/07/1951 8.83
12/08/1951 8.66
12/09/1951 8.75
12/10/1951 8.44
12/11/1951 7.96
12/12/1951 7.87
12/13/1951 7.99
12/14/1951 7.99
12/15/1951 7.99
12/16/1951 7.76
12/17/1951 7.76
12/18/1951 7.84
12/19/1951 8.13
12/20/1951 8.72
12/21/1951 8.61
12/22/1951 8.27
12/23/1951 8.13
12/24/1951 8.13
12/25/1951 8.10
12/26/1951 8.10
12/27/1951 8.10
12/28/1951 8.55
12/29/1951 8.50
12/30/1951 8.50
12/31/1951 8.50
01/01/1952 8.44
01/02/1952 8.64
01/03/1952 8.44
01/04/1952 8.18
01/05/1952 8.44
01/06/1952 8.44
01/07/1952 8.41
01/08/1952 8.81
01/09/1952 8.81
01/10/1952 8.58
01/11/1952 8.75
01/12/1952 8.58
01/13/1952 8.75
01/14/1952 8.86
01/15/1952 8.83
01/16/1952 8.72
01/17/1952 8.86
01/18/1952 9.06
01/19/1952 8.47
01/20/1952 8.24
01/21/1952 8.16
01/22/1952 8.16
01/23/1952 8.30
01/24/1952 8.58
01/25/1952 8.55
01/26/1952 8.55
01/27/1952 8.72
01/28/1952 8.83
01/29/1952 8.98
01/30/1952 8.98
01/31/1952 8.95
02/01/1952 8.95
02/02/1952 8.95
02/03/1952 8.83
02/04/1952 8.83
02/05/1952 8.92
02/06/1952 8.98
02/07/1952 8.98
02/08/1952 8.95
02/09/1952 8.78
02/10/1952 9.00
02/11/1952 9.12
02/12/1952 9.23
02/13/1952 9.32
02/14/1952 9.32
02/15/1952 9.34
02/16/1952 9.20
02/17/1952 8.83
02/18/1952 8.52
02/19/1952 8.89
02/20/1952 8.98
02/21/1952 8.64
02/22/1952 9.12
02/23/1952 8.75
02/24/1952 9.00
02/25/1952 8.18
02/26/1952 7.42
02/27/1952 8.04
02/28/1952 8.55
02/29/1952 8.89
03/01/1952 8.86
03/02/1952 8.83
03/03/1952 8.72
03/04/1952 8.61
03/05/1952 8.58
03/06/1952 8.92
03/07/1952 8.78
03/08/1952 8.52
03/09/1952 8.83
03/10/1952 9.00
03/11/1952 8.69
03/12/1952 8.69
03/13/1952 8.86
03/14/1952 8.83
03/15/1952 8.83
03/16/1952 8.92
03/17/1952 9.03
03/18/1952 9.54
03/19/1952 9.17
03/20/1952 9.34
03/21/1952 9.88
03/22/1952 10.20
03/23/1952 10.20
03/24/1952 9.40
03/25/1952 10.10
03/26/1952 10.20
03/27/1952 10.10
03/28/1952 9.20
03/29/1952 9.03
03/30/1952 8.72
03/31/1952 8.58
04/01/1952 9.26
04/02/1952 10.30
04/03/1952 9.97
04/04/1952 10.30
04/05/1952 10.10
04/06/1952 9.57
04/07/1952 9.40
04/08/1952 9.77
04/09/1952 10.80
04/10/1952 10.30
04/11/1952 10.10
04/12/1952 10.10
04/13/1952 10.10
04/14/1952 10.10
04/15/1952 10.10
04/16/1952 10.40
04/17/1952 10.30
04/18/1952 7.90
04/19/1952 7.08
04/20/1952 8.41
04/21/1952 8.83
04/22/1952 9.80
04/23/1952 9.68
04/24/1952 9.49
04/25/1952 9.32
04/26/1952 9.23
04/27/1952 9.09
04/28/1952 9.23
04/29/1952 9.43
04/30/1952 9.09
05/01/1952 7.45
05/02/1952 7.19
05/03/1952 8.35
05/04/1952 8.52
05/05/1952 8.52
05/06/1952 8.98
05/07/1952 8.89
05/08/1952 8.83
05/09/1952 9.12
05/10/1952 8.50
05/11/1952 8.89
05/12/1952 9.03
05/13/1952 8.95
05/14/1952 8.98
05/15/1952 8.98
05/16/1952 9.03
05/17/1952 9.23
05/18/1952 8.18
05/19/1952 5.07
05/20/1952 6.09
05/21/1952 7.65
05/22/1952 7.96
05/23/1952 8.61
05/24/1952 7.45
05/25/1952 5.58
05/26/1952 5.07
05/27/1952 4.90
05/28/1952 4.56
05/29/1952 5.01
05/30/1952 5.04
05/31/1952 4.87
06/01/1952 5.01
06/02/1952 5.58
06/03/1952 5.92
06/04/1952 5.92
06/05/1952 5.97
06/06/1952 6.12
06/07/1952 6.77
06/08/1952 6.68
06/09/1952 7.79
06/10/1952 8.27
06/11/1952 8.86
06/12/1952 9.91
06/13/1952 9.63
06/14/1952 9.23
06/15/1952 9.66
06/16/1952 10.50
06/17/1952 10.30
06/18/1952 10.30
06/19/1952 11.70
06/20/1952 8.10
06/21/1952 6.57
06/22/1952 8.83
06/23/1952 10.50
06/24/1952 10.90
06/25/1952 11.00
06/26/1952 10.80
06/27/1952 11.30
06/28/1952 10.80
06/29/1952 10.20
06/30/1952 10.50
07/01/1952 11.00
07/02/1952 11.50
07/03/1952 10.60
07/04/1952 11.00
07/05/1952 11.10
07/06/1952 11.20
07/07/1952 11.30
07/08/1952 10.80
07/09/1952 11.00
07/10/1952 11.20
07/11/1952 10.60
07/12/1952 10.80
07/13/1952 11.00
07/14/1952 10.70
07/15/1952 10.30
07/16/1952 10.40
07/17/1952 10.40
07/18/1952 10.50
07/19/1952 10.50
07/20/1952 10.70
07/21/1952 10.30
07/22/1952 10.30
07/23/1952 10.40
07/24/1952 10.30
07/25/1952 10.30
07/26/1952 10.10
07/27/1952 9.37
07/28/1952 9.26
07/29/1952 9.29
07/30/1952 9.40
07/31/1952 9.49
08/01/1952 9.51
08/02/1952 9.32
08/03/1952 9.12
08/04/1952 9.23
08/05/1952 9.20
08/06/1952 9.23
08/07/1952 9.15
08/08/1952 9.54
08/09/1952 9.51
08/10/1952 9.60
08/11/1952 9.49
08/12/1952 9.43
08/13/1952 9.57
08/14/1952 9.46
08/15/1952 9.37
08/16/1952 9.34
08/17/1952 9.57
08/18/1952 9.66
08/19/1952 9.71
08/20/1952 9.97
08/21/1952 10.10
08/22/1952 10.20
08/23/1952 9.57
08/24/1952 8.47
08/25/1952 9.00
08/26/1952 9.15
08/27/1952 9.29
08/28/1952 8.95
08/29/1952 8.92
08/30/1952 8.75
08/31/1952 8.72
09/01/1952 8.83
09/02/1952 8.41
09/03/1952 8.50
09/04/1952 8.44
09/05/1952 8.47
09/06/1952 8.81
09/07/1952 9.17
09/08/1952 8.86
09/09/1952 8.75
09/10/1952 8.66
09/11/1952 8.55
09/12/1952 8.61
09/13/1952 8.50
09/14/1952 8.58
09/15/1952 8.72
09/16/1952 8.89
09/17/1952 8.98
09/18/1952 8.52
09/19/1952 8.50
09/20/1952 8.35
09/21/1952 8.50
09/22/1952 8.66
09/23/1952 8.61
09/24/1952 8.50
09/25/1952 8.64
09/26/1952 8.61
09/27/1952 8.78
09/28/1952 9.60
09/29/1952 9.00
09/30/1952 8.98
10/01/1952 9.17
10/02/1952 9.43
10/03/1952 9.46
10/04/1952 9.57
10/05/1952 10.10
10/06/1952 9.63
10/07/1952 9.49
10/08/1952 9.94
10/09/1952 10.00
10/10/1952 9.77
10/11/1952 10.10
10/12/1952 10.70
10/13/1952 10.30
10/14/1952 9.91
10/15/1952 9.63
10/16/1952 9.51
10/17/1952 9.23
10/18/1952 9.77
10/19/1952 11.50
10/20/1952 10.70
10/21/1952 10.50
10/22/1952 10.30
10/23/1952 10.10
10/24/1952 9.94
10/25/1952 10.40
10/26/1952 10.40
10/27/1952 10.00
10/28/1952 10.40
10/29/1952 10.80
10/30/1952 10.40
10/31/1952 10.10
11/01/1952 10.40
11/02/1952 10.60
11/03/1952 10.20
11/04/1952 9.91
11/05/1952 9.68
11/06/1952 9.71
11/07/1952 9.60
11/08/1952 9.60
11/09/1952 10.40
11/10/1952 10.40
11/11/1952 10.40
11/12/1952 9.77
11/13/1952 9.80
11/14/1952 10.40
11/15/1952 10.30
11/16/1952 9.91
11/17/1952 9.37
11/18/1952 10.30
11/19/1952 9.43
11/20/1952 9.66
11/21/1952 8.61
11/22/1952 8.50
11/23/1952 9.20
11/24/1952 9.12
11/25/1952 8.58
11/26/1952 8.64
11/27/1952 8.50
11/28/1952 9.20
11/29/1952 7.93
11/30/1952 7.90
12/01/1952 7.50
12/02/1952 7.48
12/03/1952 7.48
12/04/1952 7.42
12/05/1952 7.42
12/06/1952 7.31
12/07/1952 7.53
12/08/1952 7.90
12/09/1952 8.44
12/10/1952 9.43
12/11/1952 9.60
12/12/1952 9.20
12/13/1952 9.17
12/14/1952 10.00
12/15/1952 9.37
12/16/1952 8.66
12/17/1952 8.66
12/18/1952 8.66
12/19/1952 9.40
12/20/1952 9.23
12/21/1952 8.61
12/22/1952 8.95
12/23/1952 9.00
12/24/1952 8.33
12/25/1952 8.50
12/26/1952 8.33
12/27/1952 8.41
12/28/1952 8.55
12/29/1952 8.38
12/30/1952 8.61
12/31/1952 8.27
01/01/1953 8.18
01/02/1953 8.10
01/03/1953 8.01
01/04/1953 7.93
01/05/1953 7.84
01/06/1953 7.87
01/07/1953 8.27
01/08/1953 8.04
01/09/1953 7.87
01/10/1953 8.07
01/11/1953 8.35
01/12/1953 7.90
01/13/1953 8.47
01/14/1953 8.75
01/15/1953 8.35
01/16/1953 8.27
01/17/1953 7.93
01/18/1953 7.82
01/19/1953 7.73
01/20/1953 8.21
01/21/1953 8.81
01/22/1953 9.26
01/23/1953 9.40
01/24/1953 9.34
01/25/1953 9.23
01/26/1953 9.32
01/27/1953 9.51
01/28/1953 9.40
01/29/1953 9.37
01/30/1953 9.51
01/31/1953 9.68
02/01/1953 9.37
02/02/1953 4.70
02/03/1953 9.94
02/04/1953 9.66
02/05/1953 9.20
02/06/1953 8.89
02/07/1953 9.23
02/08/1953 9.06
02/09/1953 8.81
02/10/1953 9.00
02/11/1953 8.89
02/12/1953 8.83
02/13/1953 8.78
02/14/1953 8.50
02/15/1953 8.86
02/16/1953 8.66
02/17/1953 8.47
02/18/1953 8.55
02/19/1953 8.27
02/20/1953 8.61
02/21/1953 8.89
02/22/1953 8.78
02/23/1953 8.83
02/24/1953 8.24
02/25/1953 7.84
02/26/1953 8.44
02/27/1953 9.74
02/28/1953 9.29
03/01/1953 9.12
03/02/1953 9.06
03/03/1953 9.12
03/04/1953 9.32
03/05/1953 9.40
03/06/1953 9.51
03/07/1953 9.20
03/08/1953 8.86
03/09/1953 8.30
03/10/1953 7.59
03/11/1953 7.33
03/12/1953 7.45
03/13/1953 7.87
03/14/1953 7.39
03/15/1953 7.99
03/16/1953 7.67
03/17/1953 7.62
03/18/1953 7.65
03/19/1953 7.84
03/20/1953 7.56
03/21/1953 7.65
03/22/1953 7.84
03/23/1953 8.18
03/24/1953 9.00
03/25/1953 8.98
03/26/1953 9.74
03/27/1953 10.20
03/28/1953 10.40
03/29/1953 10.20
03/30/1953 10.20
03/31/1953 10.20
04/01/1953 10.30
04/02/1953 11.00
04/03/1953 10.60
04/04/1953 10.10
04/05/1953 10.40
04/06/1953 9.71
04/07/1953 10.30
04/08/1953 10.10
04/09/1953 10.10
04/10/1953 11.20
04/11/1953 10.10
04/12/1953 8.78
04/13/1953 8.75
04/14/1953 9.09
04/15/1953 10.80
04/16/1953 11.00
04/17/1953 11.00
04/18/1953 11.20
04/19/1953 11.10
04/20/1953 11.10
04/21/1953 11.50
04/22/1953 11.00
04/23/1953 11.10
04/24/1953 11.30
04/25/1953 10.90
04/26/1953 10.20
04/27/1953 10.40
04/28/1953 10.60
04/29/1953 10.80
04/30/1953 10.20
05/01/1953 10.80
05/02/1953 10.80
05/03/1953 10.80
05/04/1953 10.70
05/05/1953 10.80
05/06/1953 10.80
05/07/1953 10.70
05/08/1953 10.60
05/09/1953 10.60
05/10/1953 10.50
05/11/1953 10.80
05/12/1953 10.80
05/13/1953 9.63
05/14/1953 7.87
05/15/1953 8.27
05/16/1953 9.09
05/17/1953 9.51
05/18/1953 9.66
05/19/1953 9.71
05/20/1953 10.20
05/21/1953 10.30
05/22/1953 10.30
05/23/1953 10.30
05/24/1953 10.40
05/25/1953 10.30
05/26/1953 9.94
05/27/1953 9.46
05/28/1953 9.37
05/29/1953 9.20
05/30/1953 9.03
05/31/1953 9.97
06/01/1953 10.90
06/02/1953 11.00
06/03/1953 10.90
06/04/1953 11.00
06/05/1953 11.00
06/06/1953 10.30
06/07/1953 10.30
06/08/1953 10.30
06/09/1953 10.30
06/10/1953 10.10
06/11/1953 9.77
06/12/1953 9.37
06/13/1953 9.23
06/14/1953 9.15
06/15/1953 9.06
06/16/1953 8.66
06/17/1953 8.35
06/18/1953 8.33
06/19/1953 8.07
06/20/1953 8.21
06/21/1953 6.46
06/22/1953 6.99
06/23/1953 9.91
06/24/1953 12.50
06/25/1953 10.80
06/26/1953 8.92
06/27/1953 9.12
06/28/1953 8.66
06/29/1953 8.50
06/30/1953 9.77
07/01/1953 8.50
07/02/1953 5.52
07/03/1953 5.15
07/04/1953 6.06
07/05/1953 6.48
07/06/1953 8.44
07/07/1953 9.57
07/08/1953 8.16
07/09/1953 5.27
07/10/1953 5.01
07/11/1953 5.35
07/12/1953 9.83
07/13/1953 7.39
07/14/1953 5.35
07/15/1953 6.23
07/16/1953 6.91
07/17/1953 5.61
07/18/1953 6.85
07/19/1953 8.86
07/20/1953 11.90
07/21/1953 12.40
07/22/1953 11.70
07/23/1953 8.78
07/24/1953 11.80
07/25/1953 12.50
07/26/1953 12.10
07/27/1953 12.20
07/28/1953 11.90
07/29/1953 11.60
07/30/1953 11.20
07/31/1953 11.00
08/01/1953 10.30
08/02/1953 10.00
08/03/1953 9.63
08/04/1953 8.92
08/05/1953 8.81
08/06/1953 9.03
08/07/1953 8.55
08/08/1953 8.24
08/09/1953 8.50
08/10/1953 8.27
08/11/1953 8.13
08/12/1953 8.10
08/13/1953 7.79
08/14/1953 7.73
08/15/1953 8.04
08/16/1953 8.04
08/17/1953 8.01
08/18/1953 8.01
08/19/1953 8.64
08/20/1953 8.75
08/21/1953 7.05
08/22/1953 6.17
08/23/1953 7.05
08/24/1953 6.99
08/25/1953 6.99
08/26/1953 7.22
08/27/1953 6.40
08/28/1953 6.71
08/29/1953 6.51
08/30/1953 6.34
08/31/1953 6.60
09/01/1953 6.88
09/02/1953 4.87
09/03/1953 4.28
09/04/1953 4.13
09/05/1953 4.08
09/06/1953 4.05
09/07/1953 4.08
09/08/1953 4.05
09/09/1953 4.08
09/10/1953 3.96
09/11/1953 3.60
09/12/1953 3.62
09/13/1953 3.65
09/14/1953 4.13
09/15/1953 4.70
09/16/1953 4.98
09/17/1953 5.10
09/18/1953 5.07
09/19/1953 5.07
09/20/1953 5.07
09/21/1953 5.04
09/22/1953 5.24
09/23/1953 6.14
09/24/1953 6.85
09/25/1953 8.16
09/26/1953 8.16
09/27/1953 9.12
09/28/1953 9.17
09/29/1953 9.20
09/30/1953 9.23
10/01/1953 9.32
10/02/1953 9.43
10/03/1953 9.37
10/04/1953 9.51
10/05/1953 8.61
10/06/1953 7.14
10/07/1953 7.14
10/08/1953 7.79
10/09/1953 9.49
10/10/1953 9.37
10/11/1953 9.23
10/12/1953 9.00
10/13/1953 8.30
10/14/1953 8.24
10/15/1953 8.27
10/16/1953 8.33
10/17/1953 8.38
10/18/1953 8.18
10/19/1953 8.01
10/20/1953 8.44
10/21/1953 8.66
10/22/1953 8.75
10/23/1953 8.69
10/24/1953 8.13
10/25/1953 7.67
10/26/1953 8.18
10/27/1953 8.04
10/28/1953 7.90
10/29/1953 8.07
10/30/1953 7.76
10/31/1953 7.76
11/01/1953 7.73
11/02/1953 7.59
11/03/1953 7.67
11/04/1953 7.84
11/05/1953 7.79
11/06/1953 7.96
11/07/1953 7.50
11/08/1953 7.70
11/09/1953 7.50
11/10/1953 7.70
11/11/1953 7.62
11/12/1953 7.53
11/13/1953 7.65
11/14/1953 8.01
11/15/1953 7.93
11/16/1953 7.93
11/17/1953 7.76
11/18/1953 7.82
11/19/1953 7.99
11/20/1953 7.93
11/21/1953 7.76
11/22/1953 7.65
11/23/1953 7.79
11/24/1953 7.62
11/25/1953 7.84
11/26/1953 7.84
11/27/1953 7.76
11/28/1953 7.67
11/29/1953 7.62
11/30/1953 7.62
12/01/1953 7.59
12/02/1953 7.90
12/03/1953 7.93
12/04/1953 7.76
12/05/1953 7.22
12/06/1953 7.33
12/07/1953 7.16
12/08/1953 7.25
12/09/1953 7.53
12/10/1953 7.73
12/11/1953 7.79
12/12/1953 7.79
12/13/1953 8.04
12/14/1953 7.73
12/15/1953 7.31
12/16/1953 7.42
12/17/1953 7.62
12/18/1953 7.76
12/19/1953 7.48
12/20/1953 7.53
12/21/1953 7.50
12/22/1953 7.45
12/23/1953 7.50
12/24/1953 7.22
12/25/1953 7.22
12/26/1953 7.22
12/27/1953 7.22
12/28/1953 7.22
12/29/1953 7.36
12/30/1953 7.87
12/31/1953 7.79
01/01/1954 7.79
01/02/1954 7.87
01/03/1954 7.76
01/04/1954 7.76
01/05/1954 7.67
01/06/1954 7.70
01/07/1954 7.70
01/08/1954 7.62
01/09/1954 7.62
01/10/1954 7.84
01/11/1954 7.70
01/12/1954 7.36
01/13/1954 7.11
01/14/1954 6.99
01/15/1954 7.16
01/16/1954 7.11
01/17/1954 7.14
01/18/1954 7.19
01/19/1954 7.36
01/20/1954 7.14
01/21/1954 7.19
01/22/1954 7.31
01/23/1954 7.28
01/24/1954 7.16
01/25/1954 7.48
01/26/1954 7.39
01/27/1954 7.42
01/28/1954 5.95
01/29/1954 4.84
01/30/1954 4.79
01/31/1954 4.73
02/01/1954 4.73
02/02/1954 4.73
02/03/1954 5.52
02/04/1954 5.95
02/05/1954 6.06
02/06/1954 5.92
02/07/1954 5.86
02/08/1954 5.86
02/09/1954 5.92
02/10/1954 6.20
02/11/1954 7.33
02/12/1954 7.36
02/13/1954 7.48
02/14/1954 7.53
02/15/1954 7.48
02/16/1954 7.42
02/17/1954 7.31
02/18/1954 7.36
02/19/1954 7.45
02/20/1954 7.42
02/21/1954 7.45
02/22/1954 7.42
02/23/1954 7.50
02/24/1954 7.28
02/25/1954 7.70
02/26/1954 8.52
02/27/1954 8.41
02/28/1954 8.41
03/01/1954 8.38
03/02/1954 8.38
03/03/1954 8.35
03/04/1954 8.41
03/05/1954 8.47
03/06/1954 8.33
03/07/1954 8.44
03/08/1954 8.30
03/09/1954 8.30
03/10/1954 8.30
03/11/1954 8.30
03/12/1954 8.24
03/13/1954 8.35
03/14/1954 8.33
03/15/1954 9.00
03/16/1954 9.54
03/17/1954 9.77
03/18/1954 10.10
03/19/1954 9.97
03/20/1954 9.60
03/21/1954 9.68
03/22/1954 9.85
03/23/1954 10.10
03/24/1954 10.90
03/25/1954 11.00
03/26/1954 10.50
03/27/1954 10.30
03/28/1954 11.10
03/29/1954 11.00
03/30/1954 10.80
03/31/1954 10.60
04/01/1954 10.20
04/02/1954 10.80
04/03/1954 11.20
04/04/1954 11.80
04/05/1954 12.00
04/06/1954 11.60
04/07/1954 11.20
04/08/1954 10.60
04/09/1954 7.05
04/10/1954 4.53
04/11/1954 4.96
04/12/1954 6.06
04/13/1954 7.14
04/14/1954 5.21
04/15/1954 3.20
04/16/1954 3.11
04/17/1954 2.97
04/18/1954 3.09
04/19/1954 3.45
04/20/1954 4.76
04/21/1954 5.95
04/22/1954 6.99
04/23/1954 6.85
04/24/1954 6.97
04/25/1954 7.31
04/26/1954 7.36
04/27/1954 7.36
04/28/1954 7.33
04/29/1954 7.42
04/30/1954 7.50
05/01/1954 7.62
05/02/1954 7.53
05/03/1954 7.42
05/04/1954 7.90
05/05/1954 8.18
05/06/1954 8.30
05/07/1954 8.35
05/08/1954 9.15
05/09/1954 9.12
05/10/1954 9.49
05/11/1954 9.94
05/12/1954 11.00
05/13/1954 11.80
05/14/1954 11.30
05/15/1954 12.10
05/16/1954 11.80
05/17/1954 11.90
05/18/1954 11.00
05/19/1954 7.45
05/20/1954 7.22
05/21/1954 7.76
05/22/1954 8.83
05/23/1954 9.66
05/24/1954 5.92
05/25/1954 5.69
05/26/1954 5.61
05/27/1954 5.58
05/28/1954 5.69
05/29/1954 6.03
05/30/1954 6.12
05/31/1954 6.09
06/01/1954 5.80
06/02/1954 6.29
06/03/1954 6.94
06/04/1954 6.91
06/05/1954 7.22
06/06/1954 7.39
06/07/1954 8.10
06/08/1954 10.20
06/09/1954 11.60
06/10/1954 12.90
06/11/1954 13.00
06/12/1954 13.20
06/13/1954 12.80
06/14/1954 12.60
06/15/1954 8.21
06/16/1954 4.81
06/17/1954 4.98
06/18/1954 4.87
06/19/1954 5.89
06/20/1954 6.77
06/21/1954 7.25
06/22/1954 8.35
06/23/1954 8.35
06/24/1954 10.30
06/25/1954 11.40
06/26/1954 4.13
06/27/1954 0.00
06/28/1954 0.00
06/29/1954 0.00
06/30/1954 0.00
07/01/1954 0.00
07/02/1954 0.00
07/03/1954 0.00
07/04/1954 0.00
07/05/1954 0.00
07/06/1954 0.00
07/07/1954 0.00
07/08/1954 0.00
07/09/1954 0.00
07/10/1954 0.00
07/11/1954 0.00
07/12/1954 0.00
07/13/1954 0.00
07/14/1954 1.42
07/15/1954 4.47
07/16/1954 6.65
07/17/1954 9.57
07/18/1954 7.70
07/19/1954 8.18
07/20/1954 10.50
07/21/1954 10.40
07/22/1954 11.50
07/23/1954 11.40
07/24/1954 11.50
07/25/1954 10.80
07/26/1954 10.80
07/27/1954 10.50
07/28/1954 9.88
07/29/1954 10.80
07/30/1954 10.30
07/31/1954 10.70
08/01/1954 7.50
08/02/1954 9.12
08/03/1954 8.27
08/04/1954 8.16
08/05/1954 8.01
08/06/1954 7.99
08/07/1954 7.87
08/08/1954 7.90
08/09/1954 7.99
08/10/1954 7.79
08/11/1954 7.65
08/12/1954 8.27
08/13/1954 8.64
08/14/1954 8.61
08/15/1954 8.64
08/16/1954 8.61
08/17/1954 8.44
08/18/1954 8.44
08/19/1954 6.74
08/20/1954 4.67
08/21/1954 6.00
08/22/1954 7.62
08/23/1954 8.61
08/24/1954 8.55
08/25/1954 8.16
08/26/1954 8.21
08/27/1954 8.44
08/28/1954 8.27
08/29/1954 8.47
08/30/1954 8.50
08/31/1954 8.72
09/01/1954 8.78
09/02/1954 8.72
09/03/1954 8.69
09/04/1954 7.90
09/05/1954 7.67
09/06/1954 8.07
09/07/1954 8.69
09/08/1954 8.69
09/09/1954 8.61
09/10/1954 8.50
09/11/1954 8.44
09/12/1954 8.52
09/13/1954 8.44
09/14/1954 8.55
09/15/1954 8.30
09/16/1954 8.16
09/17/1954 8.18
09/18/1954 8.27
09/19/1954 8.35
09/20/1954 8.24
09/21/1954 8.30
09/22/1954 8.16
09/23/1954 8.18
09/24/1954 8.18
09/25/1954 8.58
09/26/1954 9.23
09/27/1954 9.23
09/28/1954 9.20
09/29/1954 9.34
09/30/1954 9.34
10/01/1954 9.46
10/02/1954 9.46
10/03/1954 9.03
10/04/1954 9.63
10/05/1954 7.53
10/06/1954 5.97
10/07/1954 6.00
10/08/1954 6.31
10/09/1954 6.82
10/10/1954 6.94
10/11/1954 6.97
10/12/1954 7.08
10/13/1954 7.02
10/14/1954 7.02
10/15/1954 6.97
10/16/1954 6.97
10/17/1954 6.85
10/18/1954 7.16
10/19/1954 8.18
10/20/1954 8.95
10/21/1954 8.92
10/22/1954 9.03
10/23/1954 9.00
10/24/1954 8.95
10/25/1954 9.17
10/26/1954 8.92
10/27/1954 8.98
10/28/1954 8.95
10/29/1954 8.92
10/30/1954 8.86
10/31/1954 8.81
11/01/1954 1.57
11/02/1954 0.00
11/03/1954 0.00
11/04/1954 4.39
11/05/1954 8.98
11/06/1954 8.61
11/07/1954 8.64
11/08/1954 8.78
11/09/1954 8.78
11/10/1954 8.64
11/11/1954 9.26
11/12/1954 10.60
11/13/1954 9.66
11/14/1954 8.33
11/15/1954 8.61
11/16/1954 8.64
11/17/1954 8.55
11/18/1954 8.58
11/19/1954 8.92
11/20/1954 9.32
11/21/1954 9.34
11/22/1954 9.49
11/23/1954 9.77
11/24/1954 9.40
11/25/1954 9.51
11/26/1954 9.49
11/27/1954 9.26
11/28/1954 9.32
11/29/1954 9.09
11/30/1954 9.20
12/01/1954 9.32
12/02/1954 9.32
12/03/1954 9.32
12/04/1954 8.81
12/05/1954 8.58
12/06/1954 8.47
12/07/1954 8.44
12/08/1954 8.64
12/09/1954 8.58
12/10/1954 8.35
12/11/1954 8.38
12/12/1954 8.47
12/13/1954 8.58
12/14/1954 8.55
12/15/1954 8.38
12/16/1954 8.44
12/17/1954 8.52
12/18/1954 8.41
12/19/1954 8.50
12/20/1954 8.44
12/21/1954 8.47
12/22/1954 8.38
12/23/1954 8.33
12/24/1954 8.27
12/25/1954 8.47
12/26/1954 8.41
12/27/1954 8.55
12/28/1954 8.58
12/29/1954 8.52
12/30/1954 8.47
12/31/1954 8.66
01/01/1955 8.78
01/02/1955 8.66
01/03/1955 8.75
01/04/1955 8.72
01/05/1955 8.81
01/06/1955 8.41
01/07/1955 8.64
01/08/1955 8.61
01/09/1955 8.66
01/10/1955 8.81
01/11/1955 8.78
01/12/1955 8.78
01/13/1955 8.66
01/14/1955 8.69
01/15/1955 8.81
01/16/1955 8.75
01/17/1955 8.86
01/18/1955 8.86
01/19/1955 8.83
01/20/1955 8.78
01/21/1955 8.75
01/22/1955 8.64
01/23/1955 8.78
01/24/1955 8.78
01/25/1955 8.64
01/26/1955 8.66
01/27/1955 8.64
01/28/1955 8.52
01/29/1955 8.47
01/30/1955 8.55
01/31/1955 8.47
02/01/1955 8.47
02/02/1955 8.55
02/03/1955 8.35
02/04/1955 8.33
02/05/1955 8.35
02/06/1955 8.35
02/07/1955 8.33
02/08/1955 8.35
02/09/1955 8.33
02/10/1955 8.24
02/11/1955 8.24
02/12/1955 8.24
02/13/1955 8.27
02/14/1955 8.27
02/15/1955 8.27
02/16/1955 8.33
02/17/1955 8.41
02/18/1955 8.41
02/19/1955 8.41
02/20/1955 8.47
02/21/1955 8.50
02/22/1955 8.58
02/23/1955 8.61
02/24/1955 8.66
02/25/1955 9.26
02/26/1955 9.77
02/27/1955 9.91
02/28/1955 9.74
03/01/1955 9.17
03/02/1955 9.12
03/03/1955 9.68
03/04/1955 10.60
03/05/1955 10.70
03/06/1955 10.70
03/07/1955 9.51
03/08/1955 9.68
03/09/1955 10.60
03/10/1955 10.60
03/11/1955 10.80
03/12/1955 10.60
03/13/1955 10.60
03/14/1955 10.60
03/15/1955 10.60
03/16/1955 10.50
03/17/1955 10.60
03/18/1955 10.70
03/19/1955 10.60
03/20/1955 10.70
03/21/1955 10.70
03/22/1955 10.70
03/23/1955 10.90
03/24/1955 10.80
03/25/1955 10.60
03/26/1955 9.88
03/27/1955 8.98
03/28/1955 9.51
03/29/1955 10.60
03/30/1955 10.40
03/31/1955 10.40
04/01/1955 10.40
04/02/1955 10.30
04/03/1955 10.30
04/04/1955 10.50
04/05/1955 10.60
04/06/1955 10.40
04/07/1955 10.40
04/08/1955 10.70
04/09/1955 10.60
04/10/1955 11.40
04/11/1955 11.30
04/12/1955 11.00
04/13/1955 10.40
04/14/1955 10.40
04/15/1955 10.40
04/16/1955 10.40
04/17/1955 10.50
04/18/1955 10.30
04/19/1955 10.30
04/20/1955 10.60
04/21/1955 10.60
04/22/1955 10.60
04/23/1955 10.60
04/24/1955 10.60
04/25/1955 10.80
04/26/1955 10.60
04/27/1955 10.70
04/28/1955 10.50
04/29/1955 10.40
04/30/1955 10.40
05/01/1955 10.60
05/02/1955 10.60
05/03/1955 11.10
05/04/1955 11.10
05/05/1955 11.00
05/06/1955 10.80
05/07/1955 10.60
05/08/1955 10.70
05/09/1955 10.70
05/10/1955 9.91
05/11/1955 8.61
05/12/1955 8.41
05/13/1955 7.67
05/14/1955 7.11
05/15/1955 6.91
05/16/1955 6.80
05/17/1955 7.11
05/18/1955 6.82
05/19/1955 7.14
05/20/1955 6.99
05/21/1955 7.62
05/22/1955 7.99
05/23/1955 8.07
05/24/1955 8.92
05/25/1955 9.54
05/26/1955 9.74
05/27/1955 10.00
05/28/1955 11.00
05/29/1955 11.60
05/30/1955 11.50
05/31/1955 11.60
06/01/1955 11.70
06/02/1955 11.60
06/03/1955 12.00
06/04/1955 12.70
06/05/1955 12.20
06/06/1955 12.70
06/07/1955 12.90
06/08/1955 12.70
06/09/1955 12.50
06/10/1955 12.20
06/11/1955 12.20
06/12/1955 12.60
06/13/1955 12.50
06/14/1955 12.20
06/15/1955 12.30
06/16/1955 12.50
06/17/1955 13.20
06/18/1955 13.30
06/19/1955 13.80
06/20/1955 13.60
06/21/1955 13.80
06/22/1955 13.70
06/23/1955 13.70
06/24/1955 14.00
06/25/1955 13.90
06/26/1955 13.60
06/27/1955 13.50
06/28/1955 13.30
06/29/1955 10.20
06/30/1955 9.29
07/01/1955 10.20
07/02/1955 9.40
07/03/1955 8.24
07/04/1955 8.52
07/05/1955 9.17
07/06/1955 8.95
07/07/1955 9.32
07/08/1955 11.20
07/09/1955 11.10
07/10/1955 9.85
07/11/1955 9.83
07/12/1955 9.85
07/13/1955 9.83
07/14/1955 9.94
07/15/1955 10.00
07/16/1955 10.10
07/17/1955 8.58
07/18/1955 7.25
07/19/1955 7.31
07/20/1955 7.48
07/21/1955 7.73
07/22/1955 7.59
07/23/1955 7.53
07/24/1955 7.33
07/25/1955 7.36
07/26/1955 7.31
07/27/1955 7.31
07/28/1955 7.73
07/29/1955 8.47
07/30/1955 8.66
07/31/1955 8.69
08/01/1955 8.55
08/02/1955 8.58
08/03/1955 8.55
08/04/1955 8.52
08/05/1955 8.50
08/06/1955 8.44
08/07/1955 8.52
08/08/1955 8.44
08/09/1955 8.38
08/10/1955 8.38
08/11/1955 10.30
08/12/1955 9.34
08/13/1955 8.58
08/14/1955 6.00
08/15/1955 4.39
08/16/1955 7.14
08/17/1955 7.39
08/18/1955 7.33
08/19/1955 7.28
08/20/1955 7.25
08/21/1955 7.28
08/22/1955 7.25
08/23/1955 7.11
08/24/1955 6.80
08/25/1955 6.80
08/26/1955 7.36
08/27/1955 6.80
08/28/1955 6.51
08/29/1955 6.80
08/30/1955 6.80
08/31/1955 7.08
09/01/1955 6.23
09/02/1955 5.95
09/03/1955 5.95
09/04/1955 7.36
09/05/1955 7.65
09/06/1955 7.36
09/07/1955 7.08
09/08/1955 7.08
09/09/1955 7.08
09/10/1955 7.14
09/11/1955 7.19
09/12/1955 7.16
09/13/1955 7.08
09/14/1955 7.08
09/15/1955 7.08
09/16/1955 7.05
09/17/1955 7.08
09/18/1955 7.05
09/19/1955 7.19
09/20/1955 7.11
09/21/1955 7.28
09/22/1955 7.16
09/23/1955 7.19
09/24/1955 7.16
09/25/1955 7.14
09/26/1955 7.16
09/27/1955 7.16
09/28/1955 7.14
09/29/1955 7.28
09/30/1955 7.08
10/01/1955 7.08
10/02/1955 7.16
10/03/1955 7.22
10/04/1955 7.31
10/05/1955 7.82
10/06/1955 7.84
10/07/1955 7.84
10/08/1955 7.90
10/09/1955 7.93
10/10/1955 8.04
10/11/1955 8.01
10/12/1955 7.99
10/13/1955 8.04
10/14/1955 8.16
10/15/1955 8.16
10/16/1955 8.16
10/17/1955 8.21
10/18/1955 8.24
10/19/1955 8.30
10/20/1955 8.35
10/21/1955 8.30
10/22/1955 8.27
10/23/1955 8.30
10/24/1955 8.27
10/25/1955 8.21
10/26/1955 8.18
10/27/1955 8.16
10/28/1955 8.13
10/29/1955 8.07
10/30/1955 8.27
10/31/1955 8.75
11/01/1955 8.75
11/02/1955 8.72
11/03/1955 8.69
11/04/1955 8.69
11/05/1955 8.78
11/06/1955 8.83
11/07/1955 8.83
11/08/1955 7.93
11/09/1955 6.74
11/10/1955 6.03
11/11/1955 5.86
11/12/1955 5.75
11/13/1955 5.75
11/14/1955 5.75
11/15/1955 5.69
11/16/1955 5.69
11/17/1955 5.72
11/18/1955 5.69
11/19/1955 5.66
11/20/1955 5.66
11/21/1955 5.89
11/22/1955 6.46
11/23/1955 6.46
11/24/1955 6.54
11/25/1955 7.50
11/26/1955 7.79
11/27/1955 7.76
11/28/1955 7.73
11/29/1955 7.79
11/30/1955 7.19
12/01/1955 6.48
12/02/1955 6.43
12/03/1955 6.43
12/04/1955 6.43
12/05/1955 6.40
12/06/1955 6.37
12/07/1955 6.37
12/08/1955 6.40
12/09/1955 6.40
12/10/1955 6.37
12/11/1955 6.37
12/12/1955 6.37
12/13/1955 6.37
12/14/1955 6.37
12/15/1955 6.40
12/16/1955 6.37
12/17/1955 6.43
12/18/1955 6.40
12/19/1955 6.99
12/20/1955 7.70
12/21/1955 7.67
12/22/1955 7.70
12/23/1955 7.70
12/24/1955 7.70
12/25/1955 7.73
12/26/1955 7.67
12/27/1955 7.73
12/28/1955 7.73
12/29/1955 7.73
12/30/1955 7.73
12/31/1955 7.73
01/01/1956 7.79
01/02/1956 7.73
01/03/1956 7.76
01/04/1956 7.79
01/05/1956 7.87
01/06/1956 7.82
01/07/1956 7.76
01/08/1956 7.82
01/09/1956 7.76
01/10/1956 7.76
01/11/1956 7.67
01/12/1956 7.73
01/13/1956 7.70
01/14/1956 7.82
01/15/1956 7.79
01/16/1956 7.79
01/17/1956 7.87
01/18/1956 7.76
01/19/1956 7.84
01/20/1956 6.94
01/21/1956 5.75
01/22/1956 5.69
01/23/1956 5.66
01/24/1956 5.66
01/25/1956 5.61
01/26/1956 6.00
01/27/1956 7.56
01/28/1956 7.39
01/29/1956 7.42
01/30/1956 7.28
01/31/1956 7.31
02/01/1956 6.68
02/02/1956 6.17
02/03/1956 6.26
02/04/1956 6.20
02/05/1956 6.26
02/06/1956 6.20
02/07/1956 6.17
02/08/1956 6.74
02/09/1956 7.53
02/10/1956 7.62
02/11/1956 7.73
02/12/1956 7.79
02/13/1956 7.90
02/14/1956 7.93
02/15/1956 7.99
02/16/1956 8.10
02/17/1956 9.00
02/18/1956 9.26
02/19/1956 8.98
02/20/1956 9.00
02/21/1956 9.00
02/22/1956 9.06
02/23/1956 9.15
02/24/1956 8.98
02/25/1956 8.95
02/26/1956 8.92
02/27/1956 8.89
02/28/1956 8.95
02/29/1956 8.95
03/01/1956 8.81
03/02/1956 8.75
03/03/1956 8.78
03/04/1956 8.81
03/05/1956 8.81
03/06/1956 8.72
03/07/1956 8.61
03/08/1956 8.83
03/09/1956 8.83
03/10/1956 8.89
03/11/1956 9.80
03/12/1956 9.68
03/13/1956 9.88
03/14/1956 10.00
03/15/1956 11.20
03/16/1956 11.20
03/17/1956 10.90
03/18/1956 10.70
03/19/1956 10.60
03/20/1956 10.60
03/21/1956 10.70
03/22/1956 10.50
03/23/1956 10.10
03/24/1956 10.00
03/25/1956 10.10
03/26/1956 10.10
03/27/1956 10.10
03/28/1956 9.97
03/29/1956 10.00
03/30/1956 10.10
03/31/1956 10.10
04/01/1956 10.00
04/02/1956 10.10
04/03/1956 9.97
04/04/1956 10.10
04/05/1956 10.00
04/06/1956 10.10
04/07/1956 9.97
04/08/1956 10.10
04/09/1956 9.85
04/10/1956 9.40
04/11/1956 9.34
04/12/1956 9.37
04/13/1956 9.37
04/14/1956 9.88
04/15/1956 10.30
04/16/1956 10.20
04/17/1956 9.85
04/18/1956 10.10
04/19/1956 10.20
04/20/1956 10.20
04/21/1956 10.30
04/22/1956 9.66
04/23/1956 9.97
04/24/1956 10.00
04/25/1956 10.30
04/26/1956 10.40
04/27/1956 10.40
04/28/1956 10.30
04/29/1956 10.30
04/30/1956 10.00
05/01/1956 9.77
05/02/1956 9.66
05/03/1956 9.74
05/04/1956 9.85
05/05/1956 9.57
05/06/1956 9.80
05/07/1956 9.63
05/08/1956 9.68
05/09/1956 9.83
05/10/1956 10.20
05/11/1956 10.70
05/12/1956 10.60
05/13/1956 10.90
05/14/1956 10.80
05/15/1956 10.70
05/16/1956 10.90
05/17/1956 10.90
05/18/1956 11.20
05/19/1956 10.80
05/20/1956 11.10
05/21/1956 11.00
05/22/1956 10.90
05/23/1956 10.90
05/24/1956 11.10
05/25/1956 10.80
05/26/1956 10.70
05/27/1956 8.44
05/28/1956 7.22
05/29/1956 7.22
05/30/1956 7.31
05/31/1956 7.16
06/01/1956 7.16
06/02/1956 7.11
06/03/1956 7.22
06/04/1956 7.84
06/05/1956 8.78
06/06/1956 11.00
06/07/1956 12.30
06/08/1956 13.40
06/09/1956 13.50
06/10/1956 13.30
06/11/1956 13.10
06/12/1956 12.60
06/13/1956 12.60
06/14/1956 13.00
06/15/1956 12.30
06/16/1956 11.40
06/17/1956 11.10
06/18/1956 11.10
06/19/1956 10.10
06/20/1956 9.77
06/21/1956 9.17
06/22/1956 8.75
06/23/1956 8.86
06/24/1956 8.89
06/25/1956 11.90
06/26/1956 13.60
06/27/1956 14.40
06/28/1956 14.80
06/29/1956 14.20
06/30/1956 12.00
07/01/1956 12.90
07/02/1956 14.20
07/03/1956 12.50
07/04/1956 12.10
07/05/1956 12.10
07/06/1956 12.20
07/07/1956 12.10
07/08/1956 12.10
07/09/1956 12.10
07/10/1956 12.10
07/11/1956 11.80
07/12/1956 10.90
07/13/1956 10.80
07/14/1956 10.30
07/15/1956 10.10
07/16/1956 7.65
07/17/1956 8.21
07/18/1956 9.03
07/19/1956 7.22
07/20/1956 5.38
07/21/1956 6.48
07/22/1956 9.40
07/23/1956 9.15
07/24/1956 7.08
07/25/1956 7.14
07/26/1956 6.82
07/27/1956 6.51
07/28/1956 6.34
07/29/1956 8.64
07/30/1956 9.68
07/31/1956 9.46
08/01/1956 9.51
08/02/1956 7.65
08/03/1956 6.57
08/04/1956 6.54
08/05/1956 9.77
08/06/1956 10.90
08/07/1956 11.40
08/08/1956 12.50
08/09/1956 12.00
08/10/1956 11.80
08/11/1956 11.60
08/12/1956 11.60
08/13/1956 11.40
08/14/1956 11.50
08/15/1956 11.50
08/16/1956 10.70
08/17/1956 9.80
08/18/1956 9.85
08/19/1956 9.83
08/20/1956 9.71
08/21/1956 9.34
08/22/1956 8.72
08/23/1956 9.03
08/24/1956 8.86
08/25/1956 9.06
08/26/1956 8.92
08/27/1956 8.95
08/28/1956 8.95
08/29/1956 9.00
08/30/1956 8.92
08/31/1956 9.09
09/01/1956 9.17
09/02/1956 4.76
09/03/1956 0.12
09/04/1956 3.62
09/05/1956 5.13
09/06/1956 7.14
09/07/1956 6.37
09/08/1956 5.86
09/09/1956 5.24
09/10/1956 5.44
09/11/1956 5.47
09/12/1956 5.30
09/13/1956 5.21
09/14/1956 5.18
09/15/1956 6.34
09/16/1956 7.45
09/17/1956 7.73
09/18/1956 7.67
09/19/1956 7.73
09/20/1956 8.16
09/21/1956 8.69
09/22/1956 8.35
09/23/1956 8.35
09/24/1956 8.27
09/25/1956 8.30
09/26/1956 9.20
09/27/1956 9.20
09/28/1956 9.09
09/29/1956 9.09
09/30/1956 9.12
10/01/1956 9.46
10/02/1956 10.10
10/03/1956 9.43
10/04/1956 9.43
10/05/1956 9.43
10/06/1956 9.17
10/07/1956 9.43
10/08/1956 9.37
10/09/1956 9.80
10/10/1956 10.40
10/11/1956 10.30
10/12/1956 9.83
10/13/1956 9.00
10/14/1956 8.98
10/15/1956 8.89
10/16/1956 8.83
10/17/1956 9.00
10/18/1956 8.21
10/19/1956 7.90
10/20/1956 8.66
10/21/1956 8.78
10/22/1956 8.78
10/23/1956 8.78
10/24/1956 8.78
10/25/1956 8.78
10/26/1956 8.78
10/27/1956 8.78
10/28/1956 8.78
10/29/1956 8.78
10/30/1956 8.78
10/31/1956 8.78
11/01/1956 8.78
11/02/1956 8.72
11/03/1956 8.66
11/04/1956 8.61
11/05/1956 8.55
11/06/1956 8.50
11/07/1956 8.44
11/08/1956 8.38
11/09/1956 7.87
11/10/1956 8.21
11/11/1956 9.09
11/12/1956 9.00
11/13/1956 8.47
11/14/1956 8.58
11/15/1956 8.33
11/16/1956 8.07
11/17/1956 8.61
11/18/1956 8.72
11/19/1956 8.50
11/20/1956 8.33
11/21/1956 8.24
11/22/1956 8.86
11/23/1956 8.78
11/24/1956 8.81
11/25/1956 8.92
11/26/1956 8.92
11/27/1956 9.12
11/28/1956 8.89
11/29/1956 8.92
11/30/1956 8.92
12/01/1956 8.92
12/02/1956 9.17
12/03/1956 9.29
12/04/1956 9.15
12/05/1956 9.43
12/06/1956 9.54
12/07/1956 9.49
12/08/1956 8.92
12/09/1956 8.21
12/10/1956 8.83
12/11/1956 9.03
12/12/1956 9.00
12/13/1956 8.61
12/14/1956 8.92
12/15/1956 8.98
12/16/1956 8.98
12/17/1956 8.64
12/18/1956 8.33
12/19/1956 8.04
12/20/1956 7.90
12/21/1956 7.76
12/22/1956 7.79
12/23/1956 7.73
12/24/1956 7.76
12/25/1956 7.65
12/26/1956 7.65
12/27/1956 7.65
12/28/1956 7.53
12/29/1956 7.53
12/30/1956 7.53
12/31/1956 7.59
01/01/1957 7.42
01/02/1957 7.42
01/03/1957 7.50
01/04/1957 7.62
01/05/1957 7.42
01/06/1957 7.53
01/07/1957 7.33
01/08/1957 7.36
01/09/1957 7.36
01/10/1957 7.28
01/11/1957 7.28
01/12/1957 7.28
01/13/1957 7.28
01/14/1957 7.19
01/15/1957 7.14
01/16/1957 6.99
01/17/1957 7.05
01/18/1957 7.08
01/19/1957 6.99
01/20/1957 6.99
01/21/1957 7.05
01/22/1957 7.14
01/23/1957 7.11
01/24/1957 7.05
01/25/1957 7.02
01/26/1957 7.14
01/27/1957 7.14
01/28/1957 7.14
01/29/1957 6.88
01/30/1957 6.85
01/31/1957 6.85
02/01/1957 7.11
02/02/1957 7.67
02/03/1957 7.59
02/04/1957 7.31
02/05/1957 6.99
02/06/1957 7.08
02/07/1957 6.80
02/08/1957 6.80
02/09/1957 6.97
02/10/1957 6.99
02/11/1957 7.36
02/12/1957 2.79
02/13/1957 0.00
02/14/1957 0.00
02/15/1957 5.41
02/16/1957 7.08
02/17/1957 6.46
02/18/1957 4.87
02/19/1957 5.10
02/20/1957 5.21
02/21/1957 4.84
02/22/1957 4.90
02/23/1957 4.90
02/24/1957 4.84
02/25/1957 4.87
02/26/1957 4.81
02/27/1957 4.84
02/28/1957 4.73
03/01/1957 5.27
03/02/1957 5.80
03/03/1957 5.69
03/04/1957 4.90
03/05/1957 4.87
03/06/1957 4.79
03/07/1957 4.73
03/08/1957 4.93
03/09/1957 4.76
03/10/1957 5.30
03/11/1957 5.89
03/12/1957 5.41
03/13/1957 4.70
03/14/1957 4.62
03/15/1957 4.62
03/16/1957 4.62
03/17/1957 5.07
03/18/1957 6.14
03/19/1957 6.80
03/20/1957 6.68
03/21/1957 6.88
03/22/1957 6.82
03/23/1957 7.73
03/24/1957 8.98
03/25/1957 8.98
03/26/1957 8.98
03/27/1957 9.09
03/28/1957 9.03
03/29/1957 8.92
03/30/1957 8.95
03/31/1957 8.86
04/01/1957 8.35
04/02/1957 8.47
04/03/1957 8.44
04/04/1957 8.66
04/05/1957 8.61
04/06/1957 8.50
04/07/1957 8.69
04/08/1957 8.64
04/09/1957 8.72
04/10/1957 8.78
04/11/1957 9.54
04/12/1957 9.97
04/13/1957 9.85
04/14/1957 8.86
04/15/1957 10.30
04/16/1957 10.10
04/17/1957 10.20
04/18/1957 10.10
04/19/1957 4.84
04/20/1957 2.66
04/21/1957 2.42
04/22/1957 2.44
04/23/1957 2.35
04/24/1957 2.27
04/25/1957 5.30
04/26/1957 5.58
04/27/1957 4.39
04/28/1957 4.02
04/29/1957 3.23
04/30/1957 3.40
05/01/1957 3.43
05/02/1957 3.31
05/03/1957 3.28
05/04/1957 3.28
05/05/1957 3.34
05/06/1957 3.37
05/07/1957 3.28
05/08/1957 3.28
05/09/1957 3.31
05/10/1957 3.31
05/11/1957 3.28
05/12/1957 3.26
05/13/1957 4.47
05/14/1957 5.80
05/15/1957 6.63
05/16/1957 6.68
05/17/1957 4.45
05/18/1957 3.43
05/19/1957 3.26
05/20/1957 3.11
05/21/1957 3.65
05/22/1957 6.63
05/23/1957 6.65
05/24/1957 6.82
05/25/1957 6.51
05/26/1957 6.26
05/27/1957 4.22
05/28/1957 3.00
05/29/1957 2.22
05/30/1957 2.19
05/31/1957 2.01
06/01/1957 1.96
06/02/1957 1.86
06/03/1957 1.85
06/04/1957 1.49
06/05/1957 1.37
06/06/1957 2.21
06/07/1957 4.22
06/08/1957 5.18
06/09/1957 6.03
06/10/1957 5.86
06/11/1957 5.64
06/12/1957 5.69
06/13/1957 5.69
06/14/1957 5.69
06/15/1957 5.69
06/16/1957 5.83
06/17/1957 6.91
06/18/1957 7.53
06/19/1957 7.96
06/20/1957 8.27
06/21/1957 8.41
06/22/1957 8.44
06/23/1957 8.44
06/24/1957 8.33
06/25/1957 9.26
06/26/1957 10.30
06/27/1957 11.40
06/28/1957 11.60
06/29/1957 11.00
06/30/1957 10.90
07/01/1957 10.90
07/02/1957 10.40
07/03/1957 9.88
07/04/1957 9.97
07/05/1957 9.94
07/06/1957 10.80
07/07/1957 11.90
07/08/1957 11.90
07/09/1957 12.70
07/10/1957 13.10
07/11/1957 12.90
07/12/1957 12.70
07/13/1957 12.80
07/14/1957 12.80
07/15/1957 12.80
07/16/1957 12.70
07/17/1957 12.50
07/18/1957 12.60
07/19/1957 12.70
07/20/1957 12.50
07/21/1957 12.60
07/22/1957 12.70
07/23/1957 13.50
07/24/1957 14.10
07/25/1957 14.10
07/26/1957 13.80
07/27/1957 13.60
07/28/1957 13.70
07/29/1957 13.70
07/30/1957 13.30
07/31/1957 13.50
08/01/1957 13.50
08/02/1957 13.60
08/03/1957 13.00
08/04/1957 12.60
08/05/1957 12.50
08/06/1957 12.60
08/07/1957 12.60
08/08/1957 12.50
08/09/1957 12.50
08/10/1957 12.30
08/11/1957 12.20
08/12/1957 12.60
08/13/1957 11.90
08/14/1957 11.30
08/15/1957 11.00
08/16/1957 11.00
08/17/1957 10.50
08/18/1957 9.94
08/19/1957 10.40
08/20/1957 10.20
08/21/1957 10.30
08/22/1957 10.20
08/23/1957 10.20
08/24/1957 9.68
08/25/1957 9.34
08/26/1957 9.34
08/27/1957 9.29
08/28/1957 9.23
08/29/1957 9.20
08/30/1957 9.20
08/31/1957 9.15
09/01/1957 9.17
09/02/1957 8.92
09/03/1957 8.69
09/04/1957 8.44
09/05/1957 8.64
09/06/1957 8.52
09/07/1957 8.52
09/08/1957 8.55
09/09/1957 8.55
09/10/1957 8.38
09/11/1957 8.30
09/12/1957 8.35
09/13/1957 8.33
09/14/1957 8.10
09/15/1957 8.07
09/16/1957 8.24
09/17/1957 8.27
09/18/1957 8.16
09/19/1957 8.24
09/20/1957 8.13
09/21/1957 8.24
09/22/1957 6.57
09/23/1957 4.33
09/24/1957 4.02
09/25/1957 3.31
09/26/1957 3.20
09/27/1957 3.17
09/28/1957 3.48
09/29/1957 3.37
09/30/1957 3.34
10/01/1957 3.31
10/02/1957 3.34
10/03/1957 3.34
10/04/1957 3.34
10/05/1957 3.40
10/06/1957 4.76
10/07/1957 5.86
10/08/1957 7.31
10/09/1957 4.28
10/10/1957 1.93
10/11/1957 1.91
10/12/1957 1.87
10/13/1957 1.93
10/14/1957 1.85
10/15/1957 3.31
10/16/1957 5.92
10/17/1957 6.09
10/18/1957 6.17
10/19/1957 6.09
10/20/1957 6.00
10/21/1957 5.30
10/22/1957 2.54
10/23/1957 2.25
10/24/1957 1.99
10/25/1957 1.98
10/26/1957 1.89
10/27/1957 3.31
10/28/1957 4.98
10/29/1957 5.13
10/30/1957 5.07
10/31/1957 4.90
11/01/1957 4.96
11/02/1957 4.90
11/03/1957 4.81
11/04/1957 4.84
11/05/1957 4.93
11/06/1957 4.93
11/07/1957 4.96
11/08/1957 4.87
11/09/1957 4.87
11/10/1957 4.98
11/11/1957 3.34
11/12/1957 2.25
11/13/1957 2.15
11/14/1957 2.15
11/15/1957 2.10
11/16/1957 2.10
11/17/1957 2.09
11/18/1957 2.03
11/19/1957 2.40
11/20/1957 4.13
11/21/1957 4.96
11/22/1957 5.01
11/23/1957 4.98
11/24/1957 4.93
11/25/1957 5.01
11/26/1957 4.96
11/27/1957 4.93
11/28/1957 4.81
11/29/1957 4.81
11/30/1957 4.79
12/01/1957 4.81
12/02/1957 4.81
12/03/1957 4.67
12/04/1957 4.73
12/05/1957 4.64
12/06/1957 4.79
12/07/1957 4.67
12/08/1957 4.73
12/09/1957 4.53
12/10/1957 4.64
12/11/1957 4.67
12/12/1957 4.59
12/13/1957 5.04
12/14/1957 6.03
12/15/1957 6.03
12/16/1957 6.06
12/17/1957 6.14
12/18/1957 6.26
12/19/1957 6.51
12/20/1957 6.46
12/21/1957 6.37
12/22/1957 6.46
12/23/1957 5.41
12/24/1957 3.11
12/25/1957 1.79
12/26/1957 1.77
12/27/1957 1.67
12/28/1957 1.52
12/29/1957 1.52
12/30/1957 1.52
12/31/1957 3.03
01/01/1958 3.96
01/02/1958 4.02
01/03/1958 5.30
01/04/1958 4.56
01/05/1958 2.39
01/06/1958 1.81
01/07/1958 1.72
01/08/1958 1.74
01/09/1958 1.74
01/10/1958 1.70
01/11/1958 1.68
01/12/1958 1.62
01/13/1958 3.09
01/14/1958 4.05
01/15/1958 4.16
01/16/1958 4.13
01/17/1958 4.16
01/18/1958 4.19
01/19/1958 4.11
01/20/1958 4.02
01/21/1958 4.11
01/22/1958 4.16
01/23/1958 2.82
01/24/1958 1.40
01/25/1958 1.27
01/26/1958 1.29
01/27/1958 1.27
01/28/1958 1.25
01/29/1958 1.21
01/30/1958 1.22
01/31/1958 2.13
02/01/1958 4.08
02/02/1958 3.96
02/03/1958 3.85
02/04/1958 3.88
02/05/1958 4.02
02/06/1958 3.96
02/07/1958 3.91
02/08/1958 3.85
02/09/1958 3.99
02/10/1958 3.96
02/11/1958 3.96
02/12/1958 3.45
02/13/1958 3.11
02/14/1958 3.06
02/15/1958 2.97
02/16/1958 3.57
02/17/1958 3.99
02/18/1958 2.86
02/19/1958 3.14
02/20/1958 4.25
02/21/1958 3.23
02/22/1958 2.34
02/23/1958 2.38
02/24/1958 2.47
02/25/1958 2.56
02/26/1958 2.62
02/27/1958 2.76
02/28/1958 2.65
03/01/1958 2.68
03/02/1958 2.62
03/03/1958 2.63
03/04/1958 2.59
03/05/1958 2.51
03/06/1958 2.40
03/07/1958 2.39
03/08/1958 2.36
03/09/1958 2.38
03/10/1958 2.38
03/11/1958 2.25
03/12/1958 2.47
03/13/1958 2.59
03/14/1958 3.96
03/15/1958 4.08
03/16/1958 4.11
03/17/1958 4.67
03/18/1958 5.47
03/19/1958 5.55
03/20/1958 5.64
03/21/1958 5.61
03/22/1958 5.15
03/23/1958 4.64
03/24/1958 4.56
03/25/1958 4.50
03/26/1958 4.36
03/27/1958 4.50
03/28/1958 4.47
03/29/1958 4.56
03/30/1958 4.50
03/31/1958 4.47
04/01/1958 4.45
04/02/1958 5.07
04/03/1958 5.55
04/04/1958 5.89
04/05/1958 5.86
04/06/1958 5.80
04/07/1958 5.97
04/08/1958 7.62
04/09/1958 8.33
04/10/1958 8.35
04/11/1958 8.27
04/12/1958 7.90
04/13/1958 7.84
04/14/1958 7.87
04/15/1958 7.90
04/16/1958 8.04
04/17/1958 8.52
04/18/1958 8.83
04/19/1958 8.89
04/20/1958 9.00
04/21/1958 8.52
04/22/1958 8.38
04/23/1958 8.38
04/24/1958 8.52
04/25/1958 8.33
04/26/1958 8.52
04/27/1958 8.58
04/28/1958 8.72
04/29/1958 8.78
04/30/1958 7.82
05/01/1958 7.14
05/02/1958 8.07
05/03/1958 8.07
05/04/1958 7.99
05/05/1958 8.04
05/06/1958 7.99
05/07/1958 7.99
05/08/1958 7.90
05/09/1958 7.96
05/10/1958 7.99
05/11/1958 7.99
05/12/1958 8.10
05/13/1958 6.40
05/14/1958 3.45
05/15/1958 3.23
05/16/1958 3.28
05/17/1958 3.03
05/18/1958 2.83
05/19/1958 2.83
05/20/1958 2.74
05/21/1958 2.86
05/22/1958 3.57
05/23/1958 3.79
05/24/1958 4.84
05/25/1958 4.87
05/26/1958 5.24
05/27/1958 6.40
05/28/1958 7.19
05/29/1958 7.93
05/30/1958 8.01
05/31/1958 9.23
06/01/1958 9.06
06/02/1958 9.12
06/03/1958 9.15
06/04/1958 9.12
06/05/1958 9.17
06/06/1958 9.74
06/07/1958 10.30
06/08/1958 10.20
06/09/1958 10.40
06/10/1958 10.50
06/11/1958 10.80
06/12/1958 11.30
06/13/1958 11.00
06/14/1958 10.20
06/15/1958 10.30
06/16/1958 9.26
06/17/1958 6.14
06/18/1958 3.91
06/19/1958 3.40
06/20/1958 3.48
06/21/1958 3.43
06/22/1958 3.43
06/23/1958 3.37
06/24/1958 3.34
06/25/1958 3.51
06/26/1958 4.50
06/27/1958 4.59
06/28/1958 4.56
06/29/1958 5.52
06/30/1958 7.25
07/01/1958 7.39
07/02/1958 7.31
07/03/1958 7.31
07/04/1958 7.14
07/05/1958 7.39
07/06/1958 7.65
07/07/1958 9.03
07/08/1958 8.07
07/09/1958 7.36
07/10/1958 7.22
07/11/1958 7.99
07/12/1958 9.29
07/13/1958 9.23
07/14/1958 9.34
07/15/1958 9.29
07/16/1958 9.51
07/17/1958 9.37
07/18/1958 9.54
07/19/1958 9.54
07/20/1958 9.57
07/21/1958 9.68
07/22/1958 9.63
07/23/1958 9.97
07/24/1958 11.20
07/25/1958 11.40
07/26/1958 11.30
07/27/1958 11.20
07/28/1958 11.20
07/29/1958 10.60
07/30/1958 10.30
07/31/1958 9.88
08/01/1958 9.46
08/02/1958 9.97
08/03/1958 10.20
08/04/1958 10.30
08/05/1958 10.10
08/06/1958 10.00
08/07/1958 9.74
08/08/1958 9.26
08/09/1958 9.15
08/10/1958 9.23
08/11/1958 6.48
08/12/1958 5.44
08/13/1958 6.37
08/14/1958 5.52
08/15/1958 5.61
08/16/1958 5.72
08/17/1958 6.31
08/18/1958 7.28
08/19/1958 7.36
08/20/1958 8.10
08/21/1958 8.47
08/22/1958 8.21
08/23/1958 8.27
08/24/1958 7.96
08/25/1958 7.93
08/26/1958 7.84
08/27/1958 7.87
08/28/1958 7.79
08/29/1958 7.82
08/30/1958 7.08
08/31/1958 7.62
09/01/1958 7.73
09/02/1958 7.76
09/03/1958 7.87
09/04/1958 7.73
09/05/1958 7.70
09/06/1958 7.59
09/07/1958 7.53
09/08/1958 7.28
09/09/1958 5.07
09/10/1958 5.72
09/11/1958 5.30
09/12/1958 4.98
09/13/1958 5.01
09/14/1958 4.96
09/15/1958 4.79
09/16/1958 3.74
09/17/1958 2.12
09/18/1958 2.10
09/19/1958 2.14
09/20/1958 2.14
09/21/1958 2.15
09/22/1958 2.17
09/23/1958 2.19
09/24/1958 2.31
09/25/1958 2.51
09/26/1958 2.61
09/27/1958 2.59
09/28/1958 2.54
09/29/1958 4.59
09/30/1958 4.81
10/01/1958 2.55
10/02/1958 2.47
10/03/1958 2.65
10/04/1958 5.72
10/05/1958 5.89
10/06/1958 6.82
10/07/1958 6.00
10/08/1958 4.81
10/09/1958 5.64
10/10/1958 5.61
10/11/1958 3.94
10/12/1958 2.73
10/13/1958 2.68
10/14/1958 2.63
10/15/1958 2.52
10/16/1958 2.39
10/17/1958 2.58
10/18/1958 2.55
10/19/1958 2.56
10/20/1958 2.55
10/21/1958 2.53
10/22/1958 2.56
10/23/1958 2.46
10/24/1958 3.03
10/25/1958 4.05
10/26/1958 3.96
10/27/1958 2.51
10/28/1958 1.32
10/29/1958 1.32
10/30/1958 1.33
10/31/1958 1.33
11/01/1958 1.28
11/02/1958 1.29
11/03/1958 1.29
11/04/1958 1.28
11/05/1958 1.27
11/06/1958 1.81
11/07/1958 4.50
11/08/1958 4.45
11/09/1958 4.47
11/10/1958 4.50
11/11/1958 4.39
11/12/1958 4.53
11/13/1958 4.39
11/14/1958 4.45
11/15/1958 4.42
11/16/1958 4.45
11/17/1958 4.39
11/18/1958 4.39
11/19/1958 4.42
11/20/1958 4.39
11/21/1958 4.42
11/22/1958 4.56
11/23/1958 4.59
11/24/1958 4.73
11/25/1958 4.79
11/26/1958 4.81
11/27/1958 4.87
11/28/1958 4.90
11/29/1958 4.96
11/30/1958 5.07
12/01/1958 5.21
12/02/1958 5.01
12/03/1958 5.21
12/04/1958 5.13
12/05/1958 5.21
12/06/1958 5.10
12/07/1958 5.10
12/08/1958 5.15
12/09/1958 5.21
12/10/1958 5.15
12/11/1958 5.24
12/12/1958 5.04
12/13/1958 4.98
12/14/1958 5.13
12/15/1958 4.96
12/16/1958 4.96
12/17/1958 5.01
12/18/1958 4.96
12/19/1958 4.96
12/20/1958 4.93
12/21/1958 4.73
12/22/1958 4.39
12/23/1958 3.94
12/24/1958 3.91
12/25/1958 4.05
12/26/1958 3.96
12/27/1958 4.08
12/28/1958 3.99
12/29/1958 4.05
12/30/1958 4.02
12/31/1958 4.42
01/01/1959 4.53
01/02/1959 4.30
01/03/1959 4.33
01/04/1959 4.33
01/05/1959 4.42
01/06/1959 4.25
01/07/1959 4.50
01/08/1959 5.13
01/09/1959 5.13
01/10/1959 5.15
01/11/1959 5.27
01/12/1959 5.27
01/13/1959 5.21
01/14/1959 5.27
01/15/1959 5.21
01/16/1959 5.24
01/17/1959 5.24
01/18/1959 6.03
01/19/1959 6.82
01/20/1959 6.82
01/21/1959 6.88
01/22/1959 6.88
01/23/1959 6.88
01/24/1959 6.26
01/25/1959 5.69
01/26/1959 5.61
01/27/1959 5.04
01/28/1959 4.25
01/29/1959 4.22
01/30/1959 4.22
01/31/1959 4.19
02/01/1959 4.30
02/02/1959 4.28
02/03/1959 4.28
02/04/1959 4.28
02/05/1959 4.33
02/06/1959 4.22
02/07/1959 4.50
02/08/1959 4.70
02/09/1959 4.76
02/10/1959 4.79
02/11/1959 4.53
02/12/1959 4.36
02/13/1959 4.33
02/14/1959 4.36
02/15/1959 4.39
02/16/1959 4.39
02/17/1959 4.45
02/18/1959 4.42
02/19/1959 4.36
02/20/1959 4.42
02/21/1959 4.36
02/22/1959 4.39
02/23/1959 4.33
02/24/1959 4.76
02/25/1959 5.38
02/26/1959 5.41
02/27/1959 5.41
02/28/1959 5.49
03/01/1959 5.47
03/02/1959 5.41
03/03/1959 5.44
03/04/1959 5.64
03/05/1959 6.31
03/06/1959 6.31
03/07/1959 6.34
03/08/1959 6.31
03/09/1959 6.31
03/10/1959 6.34
03/11/1959 6.85
03/12/1959 6.97
03/13/1959 7.08
03/14/1959 7.11
03/15/1959 7.08
03/16/1959 8.58
03/17/1959 8.58
03/18/1959 8.61
03/19/1959 8.66
03/20/1959 8.21
03/21/1959 7.50
03/22/1959 7.62
03/23/1959 7.65
03/24/1959 8.07
03/25/1959 8.50
03/26/1959 8.55
03/27/1959 9.20
03/28/1959 9.74
03/29/1959 9.74
03/30/1959 9.71
03/31/1959 9.83
04/01/1959 9.66
04/02/1959 9.51
04/03/1959 9.03
04/04/1959 9.12
04/05/1959 9.15
04/06/1959 9.12
04/07/1959 9.23
04/08/1959 8.81
04/09/1959 8.35
04/10/1959 8.01
04/11/1959 6.34
04/12/1959 5.72
04/13/1959 5.69
04/14/1959 5.64
04/15/1959 5.66
04/16/1959 5.41
04/17/1959 5.78
04/18/1959 6.74
04/19/1959 6.85
04/20/1959 6.74
04/21/1959 6.68
04/22/1959 7.08
04/23/1959 7.31
04/24/1959 7.31
04/25/1959 7.19
04/26/1959 7.11
04/27/1959 7.02
04/28/1959 7.16
04/29/1959 7.53
04/30/1959 7.42
05/01/1959 7.45
05/02/1959 6.20
05/03/1959 5.32
05/04/1959 5.38
05/05/1959 5.44
05/06/1959 5.32
05/07/1959 5.27
05/08/1959 5.27
05/09/1959 5.30
05/10/1959 5.35
05/11/1959 5.35
05/12/1959 5.75
05/13/1959 6.03
05/14/1959 6.57
05/15/1959 7.45
05/16/1959 7.22
05/17/1959 7.28
05/18/1959 7.02
05/19/1959 7.22
05/20/1959 7.25
05/21/1959 5.89
05/22/1959 5.38
05/23/1959 5.27
05/24/1959 5.15
05/25/1959 5.13
05/26/1959 5.35
05/27/1959 5.35
05/28/1959 5.86
05/29/1959 6.48
05/30/1959 6.51
05/31/1959 6.63
06/01/1959 7.05
06/02/1959 8.92
06/03/1959 9.60
06/04/1959 8.72
06/05/1959 8.33
06/06/1959 7.16
06/07/1959 5.52
06/08/1959 5.92
06/09/1959 7.02
06/10/1959 6.94
06/11/1959 6.91
06/12/1959 6.82
06/13/1959 6.88
06/14/1959 7.05
06/15/1959 8.07
06/16/1959 9.17
06/17/1959 9.23
06/18/1959 9.40
06/19/1959 9.57
06/20/1959 9.68
06/21/1959 9.77
06/22/1959 9.85
06/23/1959 9.97
06/24/1959 9.77
06/25/1959 8.04
06/26/1959 6.17
06/27/1959 6.34
06/28/1959 6.20
06/29/1959 6.88
06/30/1959 7.56
07/01/1959 7.59
07/02/1959 7.59
07/03/1959 7.67
07/04/1959 7.62
07/05/1959 7.70
07/06/1959 8.24
07/07/1959 8.98
07/08/1959 9.97
07/09/1959 11.10
07/10/1959 11.20
07/11/1959 11.40
07/12/1959 11.30
07/13/1959 10.40
07/14/1959 10.20
07/15/1959 11.00
07/16/1959 11.00
07/17/1959 10.10
07/18/1959 10.50
07/19/1959 9.68
07/20/1959 8.89
07/21/1959 6.09
07/22/1959 5.78
07/23/1959 6.06
07/24/1959 6.03
07/25/1959 6.00
07/26/1959 6.00
07/27/1959 5.97
07/28/1959 7.42
07/29/1959 7.79
07/30/1959 7.96
07/31/1959 7.99
08/01/1959 7.96
08/02/1959 8.04
08/03/1959 8.47
08/04/1959 8.61
08/05/1959 8.38
08/06/1959 7.45
08/07/1959 7.42
08/08/1959 7.50
08/09/1959 7.73
08/10/1959 8.41
08/11/1959 8.21
08/12/1959 8.07
08/13/1959 8.16
08/14/1959 8.35
08/15/1959 7.84
08/16/1959 7.62
08/17/1959 7.48
08/18/1959 7.59
08/19/1959 7.45
08/20/1959 7.53
08/21/1959 7.28
08/22/1959 7.22
08/23/1959 7.22
08/24/1959 7.25
08/25/1959 7.31
08/26/1959 7.39
08/27/1959 7.45
08/28/1959 6.94
08/29/1959 6.63
08/30/1959 6.63
08/31/1959 6.43
09/01/1959 6.34
09/02/1959 6.26
09/03/1959 6.48
09/04/1959 6.51
09/05/1959 7.65
09/06/1959 8.35
09/07/1959 8.52
09/08/1959 8.07
09/09/1959 7.79
09/10/1959 7.62
09/11/1959 7.62
09/12/1959 7.62
09/13/1959 7.62
09/14/1959 7.59
09/15/1959 7.53
09/16/1959 7.02
09/17/1959 6.57
09/18/1959 6.12
09/19/1959 6.40
09/20/1959 6.74
09/21/1959 6.74
09/22/1959 6.82
09/23/1959 7.08
09/24/1959 7.42
09/25/1959 7.53
09/26/1959 7.56
09/27/1959 7.59
09/28/1959 7.45
09/29/1959 7.56
09/30/1959 7.45
10/01/1959 7.70
10/02/1959 7.53
10/03/1959 7.59
10/04/1959 5.95
10/05/1959 4.39
10/06/1959 4.25
10/07/1959 5.35
10/08/1959 6.57
10/09/1959 6.68
10/10/1959 6.34
10/11/1959 6.12
10/12/1959 6.14
10/13/1959 6.06
10/14/1959 5.95
10/15/1959 6.80
10/16/1959 6.77
10/17/1959 6.77
10/18/1959 6.77
10/19/1959 6.80
10/20/1959 6.80
10/21/1959 7.45
10/22/1959 8.16
10/23/1959 8.13
10/24/1959 8.01
10/25/1959 7.93
10/26/1959 7.73
10/27/1959 7.79
10/28/1959 7.70
10/29/1959 7.79
10/30/1959 7.79
10/31/1959 7.79
11/01/1959 7.08
11/02/1959 5.52
11/03/1959 5.10
11/04/1959 5.10
11/05/1959 6.14
11/06/1959 7.53
11/07/1959 7.45
11/08/1959 7.62
11/09/1959 7.53
11/10/1959 7.42
11/11/1959 7.11
11/12/1959 6.94
11/13/1959 6.46
11/14/1959 5.83
11/15/1959 5.55
11/16/1959 5.61
11/17/1959 5.47
11/18/1959 5.58
11/19/1959 5.58
11/20/1959 5.55
11/21/1959 5.44
11/22/1959 5.47
11/23/1959 6.26
11/24/1959 6.09
11/25/1959 6.23
11/26/1959 6.71
11/27/1959 6.63
11/28/1959 6.63
11/29/1959 6.57
11/30/1959 6.65
12/01/1959 6.71
12/02/1959 6.80
12/03/1959 6.80
12/04/1959 6.77
12/05/1959 6.74
12/06/1959 6.74
12/07/1959 6.74
12/08/1959 6.77
12/09/1959 6.68
12/10/1959 6.71
12/11/1959 6.85
12/12/1959 6.77
12/13/1959 6.88
12/14/1959 6.74
12/15/1959 6.34
12/16/1959 6.65
12/17/1959 6.94
12/18/1959 6.91
12/19/1959 6.77
12/20/1959 6.54
12/21/1959 7.33
12/22/1959 8.18
12/23/1959 8.41
12/24/1959 8.50
12/25/1959 8.50
12/26/1959 8.50
12/27/1959 8.38
12/28/1959 8.58
12/29/1959 8.44
12/30/1959 8.41
12/31/1959 8.52
01/01/1960 8.41
01/02/1960 8.58
01/03/1960 8.75
01/04/1960 8.55
01/05/1960 7.19
01/06/1960 7.11
01/07/1960 7.08
01/08/1960 7.02
01/09/1960 6.77
01/10/1960 6.91
01/11/1960 6.94
01/12/1960 7.08
01/13/1960 6.94
01/14/1960 4.08
01/15/1960 6.29
01/16/1960 7.08
01/17/1960 6.94
01/18/1960 6.91
01/19/1960 6.88
01/20/1960 6.74
01/21/1960 6.88
01/22/1960 6.54
01/23/1960 6.31
01/24/1960 6.43
01/25/1960 6.43
01/26/1960 6.46
01/27/1960 6.46
01/28/1960 6.43
01/29/1960 6.40
01/30/1960 6.48
01/31/1960 6.40
02/01/1960 6.34
02/02/1960 6.40
02/03/1960 7.05
02/04/1960 7.50
02/05/1960 7.59
02/06/1960 7.45
02/07/1960 7.50
02/08/1960 7.53
02/09/1960 7.45
02/10/1960 7.42
02/11/1960 7.50
02/12/1960 6.37
02/13/1960 5.24
02/14/1960 5.24
02/15/1960 5.24
02/16/1960 5.30
02/17/1960 5.35
02/18/1960 5.32
02/19/1960 5.18
02/20/1960 5.30
02/21/1960 5.21
02/22/1960 5.78
02/23/1960 6.65
02/24/1960 7.36
02/25/1960 7.39
02/26/1960 7.36
02/27/1960 7.48
02/28/1960 7.53
02/29/1960 7.39
03/01/1960 6.91
03/02/1960 6.68
03/03/1960 6.88
03/04/1960 6.37
03/05/1960 6.31
03/06/1960 6.29
03/07/1960 6.20
03/08/1960 6.63
03/09/1960 7.25
03/10/1960 7.25
03/11/1960 7.14
03/12/1960 7.22
03/13/1960 7.33
03/14/1960 7.25
03/15/1960 7.16
03/16/1960 7.22
03/17/1960 7.14
03/18/1960 7.11
03/19/1960 7.16
03/20/1960 7.14
03/21/1960 6.85
03/22/1960 7.14
03/23/1960 9.06
03/24/1960 11.10
03/25/1960 9.74
03/26/1960 9.17
03/27/1960 9.23
03/28/1960 9.74
03/29/1960 10.40
03/30/1960 10.40
03/31/1960 10.20
04/01/1960 9.43
04/02/1960 9.34
04/03/1960 9.37
04/04/1960 9.12
04/05/1960 8.69
04/06/1960 8.81
04/07/1960 9.40
04/08/1960 9.74
04/09/1960 9.80
04/10/1960 9.94
04/11/1960 9.91
04/12/1960 9.97
04/13/1960 9.94
04/14/1960 9.88
04/15/1960 9.88
04/16/1960 9.88
04/17/1960 9.88
04/18/1960 9.12
04/19/1960 8.78
04/20/1960 9.40
04/21/1960 9.66
04/22/1960 9.77
04/23/1960 9.85
04/24/1960 9.94
04/25/1960 9.97
04/26/1960 10.00
04/27/1960 9.46
04/28/1960 9.15
04/29/1960 9.15
04/30/1960 9.12
05/01/1960 9.15
05/02/1960 9.12
05/03/1960 8.66
05/04/1960 8.35
05/05/1960 8.07
05/06/1960 8.01
05/07/1960 8.07
05/08/1960 8.04
05/09/1960 8.10
05/10/1960 8.27
05/11/1960 8.50
05/12/1960 8.61
05/13/1960 9.06
05/14/1960 9.15
05/15/1960 9.23
05/16/1960 9.03
05/17/1960 9.17
05/18/1960 9.40
05/19/1960 10.30
05/20/1960 11.20
05/21/1960 11.20
05/22/1960 10.40
05/23/1960 6.46
05/24/1960 6.48
05/25/1960 6.40
05/26/1960 6.31
05/27/1960 7.11
05/28/1960 7.19
05/29/1960 8.64
05/30/1960 10.50
05/31/1960 8.75
06/01/1960 8.89
06/02/1960 9.37
06/03/1960 9.91
06/04/1960 10.30
06/05/1960 9.97
06/06/1960 10.30
06/07/1960 10.80
06/08/1960 11.80
06/09/1960 12.30
06/10/1960 11.90
06/11/1960 11.30
06/12/1960 11.40
06/13/1960 11.30
06/14/1960 11.30
06/15/1960 11.80
06/16/1960 12.20
06/17/1960 12.10
06/18/1960 12.50
06/19/1960 7.90
06/20/1960 10.90
06/21/1960 12.30
06/22/1960 12.20
06/23/1960 12.70
06/24/1960 12.30
06/25/1960 11.40
06/26/1960 11.20
06/27/1960 11.70
06/28/1960 11.70
06/29/1960 12.00
06/30/1960 11.90
07/01/1960 11.60
07/02/1960 10.80
07/03/1960 10.50
07/04/1960 10.70
07/05/1960 11.70
07/06/1960 11.90
07/07/1960 11.90
07/08/1960 12.20
07/09/1960 11.30
07/10/1960 11.20
07/11/1960 11.70
07/12/1960 11.30
07/13/1960 11.20
07/14/1960 10.70
07/15/1960 10.40
07/16/1960 7.22
07/17/1960 6.23
07/18/1960 5.15
07/19/1960 4.62
07/20/1960 4.25
07/21/1960 4.16
07/22/1960 4.08
07/23/1960 4.08
07/24/1960 4.36
07/25/1960 6.06
07/26/1960 5.95
07/27/1960 5.78
07/28/1960 5.83
07/29/1960 5.80
07/30/1960 5.72
07/31/1960 5.69
08/01/1960 6.06
08/02/1960 6.34
08/03/1960 6.40
08/04/1960 6.37
08/05/1960 7.87
08/06/1960 8.50
08/07/1960 8.69
08/08/1960 9.32
08/09/1960 9.37
08/10/1960 9.37
08/11/1960 7.73
08/12/1960 6.29
08/13/1960 6.48
08/14/1960 6.37
08/15/1960 6.06
08/16/1960 5.75
08/17/1960 5.69
08/18/1960 5.75
08/19/1960 5.80
08/20/1960 5.78
08/21/1960 5.80
08/22/1960 6.31
08/23/1960 7.67
08/24/1960 8.04
08/25/1960 8.10
08/26/1960 8.27
08/27/1960 8.16
08/28/1960 8.16
08/29/1960 8.18
08/30/1960 8.18
08/31/1960 7.59
09/01/1960 7.28
09/02/1960 7.31
09/03/1960 7.31
09/04/1960 7.31
09/05/1960 7.25
09/06/1960 7.25
09/07/1960 7.19
09/08/1960 7.39
09/09/1960 7.36
09/10/1960 7.36
09/11/1960 7.53
09/12/1960 7.93
09/13/1960 7.99
09/14/1960 8.16
09/15/1960 8.30
09/16/1960 8.35
09/17/1960 8.47
09/18/1960 8.47
09/19/1960 8.24
09/20/1960 8.35
09/21/1960 8.47
09/22/1960 8.55
09/23/1960 8.78
09/24/1960 8.30
09/25/1960 7.79
09/26/1960 7.56
09/27/1960 6.97
09/28/1960 6.71
09/29/1960 6.77
09/30/1960 6.82
10/01/1960 7.08
10/02/1960 7.08
10/03/1960 7.48
10/04/1960 7.48
10/05/1960 7.39
10/06/1960 7.48
10/07/1960 7.36
10/08/1960 8.07
10/09/1960 8.55
10/10/1960 8.47
10/11/1960 8.55
10/12/1960 8.64
10/13/1960 7.59
10/14/1960 6.94
10/15/1960 7.05
10/16/1960 5.41
10/17/1960 3.99
10/18/1960 4.05
10/19/1960 4.11
10/20/1960 4.13
10/21/1960 4.11
10/22/1960 4.08
10/23/1960 4.13
10/24/1960 4.13
10/25/1960 4.11
10/26/1960 4.13
10/27/1960 4.19
10/28/1960 4.13
10/29/1960 4.25
10/30/1960 4.08
10/31/1960 4.08
11/01/1960 5.21
11/02/1960 5.18
11/03/1960 4.19
11/04/1960 4.16
11/05/1960 4.08
11/06/1960 4.08
11/07/1960 4.08
11/08/1960 4.08
11/09/1960 3.99
11/10/1960 4.08
11/11/1960 4.19
11/12/1960 4.16
11/13/1960 4.28
11/14/1960 4.45
11/15/1960 4.64
11/16/1960 5.07
11/17/1960 5.01
11/18/1960 5.04
11/19/1960 5.04
11/20/1960 5.07
11/21/1960 4.53
11/22/1960 4.13
11/23/1960 4.19
11/24/1960 4.05
11/25/1960 4.05
11/26/1960 4.08
11/27/1960 3.99
11/28/1960 4.11
11/29/1960 4.42
11/30/1960 4.45
12/01/1960 5.66
12/02/1960 5.61
12/03/1960 5.15
12/04/1960 5.18
12/05/1960 5.10
12/06/1960 5.13
12/07/1960 4.73
12/08/1960 4.02
12/09/1960 4.16
12/10/1960 4.08
12/11/1960 4.11
12/12/1960 4.22
12/13/1960 4.16
12/14/1960 4.16
12/15/1960 4.16
12/16/1960 4.22
12/17/1960 4.22
12/18/1960 4.53
12/19/1960 4.62
12/20/1960 4.16
12/21/1960 4.22
12/22/1960 4.30
12/23/1960 4.30
12/24/1960 4.36
12/25/1960 4.39
12/26/1960 4.33
12/27/1960 4.84
12/28/1960 5.18
12/29/1960 5.07
12/30/1960 5.07
12/31/1960 4.64
01/01/1961 4.22
01/02/1961 4.22
01/03/1961 4.50
01/04/1961 4.84
01/05/1961 4.87
01/06/1961 4.90
01/07/1961 4.53
01/08/1961 4.36
01/09/1961 4.36
01/10/1961 4.39
01/11/1961 4.42
01/12/1961 4.36
01/13/1961 4.39
01/14/1961 4.33
01/15/1961 4.67
01/16/1961 5.13
01/17/1961 5.10
01/18/1961 5.21
01/19/1961 5.13
01/20/1961 5.15
01/21/1961 5.18
01/22/1961 5.27
01/23/1961 5.18
01/24/1961 5.32
01/25/1961 5.44
01/26/1961 4.87
01/27/1961 4.50
01/28/1961 4.50
01/29/1961 4.50
01/30/1961 4.47
01/31/1961 4.45
02/01/1961 4.47
02/02/1961 4.45
02/03/1961 4.42
02/04/1961 4.30
02/05/1961 4.25
02/06/1961 3.85
02/07/1961 3.48
02/08/1961 3.43
02/09/1961 3.43
02/10/1961 3.48
02/11/1961 3.54
02/12/1961 3.60
02/13/1961 3.54
02/14/1961 3.51
02/15/1961 3.54
02/16/1961 3.51
02/17/1961 3.51
02/18/1961 3.45
02/19/1961 3.48
02/20/1961 3.45
02/21/1961 3.34
02/22/1961 3.43
02/23/1961 3.85
02/24/1961 4.16
02/25/1961 4.25
02/26/1961 4.47
02/27/1961 5.21
02/28/1961 6.14
03/01/1961 6.91
03/02/1961 6.91
03/03/1961 6.82
03/04/1961 6.97
03/05/1961 6.97
03/06/1961 6.91
03/07/1961 6.99
03/08/1961 6.94
03/09/1961 7.05
03/10/1961 7.14
03/11/1961 7.25
03/12/1961 7.39
03/13/1961 7.73
03/14/1961 8.27
03/15/1961 8.61
03/16/1961 9.29
03/17/1961 9.15
03/18/1961 9.03
03/19/1961 8.95
03/20/1961 8.83
03/21/1961 8.58
03/22/1961 8.24
03/23/1961 8.24
03/24/1961 8.50
03/25/1961 8.55
03/26/1961 8.61
03/27/1961 8.66
03/28/1961 8.61
03/29/1961 8.66
03/30/1961 8.78
03/31/1961 8.64
04/01/1961 8.69
04/02/1961 8.61
04/03/1961 8.66
04/04/1961 8.81
04/05/1961 9.23
04/06/1961 9.12
04/07/1961 9.12
04/08/1961 9.17
04/09/1961 9.17
04/10/1961 9.15
04/11/1961 9.23
04/12/1961 9.20
04/13/1961 9.29
04/14/1961 9.32
04/15/1961 9.23
04/16/1961 9.20
04/17/1961 9.26
04/18/1961 9.40
04/19/1961 9.37
04/20/1961 9.34
04/21/1961 9.37
04/22/1961 9.34
04/23/1961 9.40
04/24/1961 9.40
04/25/1961 9.46
04/26/1961 8.66
04/27/1961 8.33
04/28/1961 8.30
04/29/1961 7.70
04/30/1961 4.59
05/01/1961 4.33
05/02/1961 4.30
05/03/1961 4.53
05/04/1961 4.45
05/05/1961 4.33
05/06/1961 4.45
05/07/1961 4.53
05/08/1961 4.67
05/09/1961 4.87
05/10/1961 5.86
05/11/1961 5.86
05/12/1961 5.86
05/13/1961 5.83
05/14/1961 5.92
05/15/1961 5.86
05/16/1961 6.48
05/17/1961 7.22
05/18/1961 7.33
05/19/1961 7.45
05/20/1961 7.53
05/21/1961 7.82
05/22/1961 7.65
05/23/1961 8.01
05/24/1961 7.67
05/25/1961 7.31
05/26/1961 7.36
05/27/1961 7.39
05/28/1961 7.45
05/29/1961 7.50
05/30/1961 7.50
05/31/1961 7.87
06/01/1961 8.13
06/02/1961 8.21
06/03/1961 8.13
06/04/1961 7.99
06/05/1961 8.01
06/06/1961 8.07
06/07/1961 8.24
06/08/1961 8.21
06/09/1961 8.30
06/10/1961 8.33
06/11/1961 8.47
06/12/1961 8.50
06/13/1961 8.38
06/14/1961 8.92
06/15/1961 9.17
06/16/1961 8.89
06/17/1961 7.39
06/18/1961 6.37
06/19/1961 5.38
06/20/1961 6.20
06/21/1961 7.22
06/22/1961 7.73
06/23/1961 7.56
06/24/1961 7.56
06/25/1961 7.48
06/26/1961 7.22
06/27/1961 7.59
06/28/1961 8.75
06/29/1961 8.75
06/30/1961 8.86
07/01/1961 8.95
07/02/1961 8.83
07/03/1961 9.06
07/04/1961 8.98
07/05/1961 9.51
07/06/1961 10.60
07/07/1961 11.20
07/08/1961 11.20
07/09/1961 11.30
07/10/1961 10.80
07/11/1961 10.80
07/12/1961 11.20
07/13/1961 11.20
07/14/1961 11.40
07/15/1961 11.00
07/16/1961 10.70
07/17/1961 10.70
07/18/1961 10.70
07/19/1961 10.70
07/20/1961 10.70
07/21/1961 10.60
07/22/1961 10.60
07/23/1961 7.56
07/24/1961 6.03
07/25/1961 6.06
07/26/1961 5.95
07/27/1961 5.86
07/28/1961 5.83
07/29/1961 5.83
07/30/1961 5.78
07/31/1961 5.95
08/01/1961 5.89
08/02/1961 6.29
08/03/1961 7.05
08/04/1961 7.05
08/05/1961 7.05
08/06/1961 7.16
08/07/1961 7.16
08/08/1961 7.22
08/09/1961 7.19
08/10/1961 7.25
08/11/1961 7.14
08/12/1961 7.19
08/13/1961 7.25
08/14/1961 7.16
08/15/1961 7.25
08/16/1961 7.33
08/17/1961 7.22
08/18/1961 7.11
08/19/1961 7.16
08/20/1961 7.16
08/21/1961 7.14
08/22/1961 6.34
08/23/1961 6.14
08/24/1961 6.68
08/25/1961 7.05
08/26/1961 7.02
08/27/1961 7.05
08/28/1961 7.05
08/29/1961 7.05
08/30/1961 7.08
08/31/1961 7.31
09/01/1961 7.28
09/02/1961 7.33
09/03/1961 7.36
09/04/1961 7.42
09/05/1961 7.45
09/06/1961 7.48
09/07/1961 7.53
09/08/1961 7.56
09/09/1961 7.62
09/10/1961 7.65
09/11/1961 7.70
09/12/1961 7.82
09/13/1961 8.01
09/14/1961 8.10
09/15/1961 8.18
09/16/1961 8.24
09/17/1961 8.33
09/18/1961 8.41
09/19/1961 8.50
09/20/1961 8.44
09/21/1961 8.30
09/22/1961 8.35
09/23/1961 8.30
09/24/1961 8.33
09/25/1961 8.33
09/26/1961 8.27
09/27/1961 8.30
09/28/1961 8.38
09/29/1961 8.38
09/30/1961 8.41
10/01/1961 8.41
10/02/1961 8.47
10/03/1961 8.69
10/04/1961 8.47
10/05/1961 8.44
10/06/1961 8.44
10/07/1961 8.38
10/08/1961 8.41
10/09/1961 8.33
10/10/1961 7.82
10/11/1961 7.25
10/12/1961 7.48
10/13/1961 7.42
10/14/1961 7.48
10/15/1961 7.39
10/16/1961 7.39
10/17/1961 8.07
10/18/1961 8.61
10/19/1961 8.72
10/20/1961 8.50
10/21/1961 8.16
10/22/1961 8.24
10/23/1961 8.24
10/24/1961 8.30
10/25/1961 8.75
10/26/1961 8.52
10/27/1961 7.96
10/28/1961 7.62
10/29/1961 7.45
10/30/1961 7.39
10/31/1961 7.19
11/01/1961 6.63
11/02/1961 6.40
11/03/1961 6.34
11/04/1961 6.34
11/05/1961 6.20
11/06/1961 6.14
11/07/1961 5.95
11/08/1961 6.00
11/09/1961 6.00
11/10/1961 5.97
11/11/1961 5.95
11/12/1961 6.68
11/13/1961 6.99
11/14/1961 6.37
11/15/1961 6.51
11/16/1961 6.80
11/17/1961 6.82
11/18/1961 6.99
11/19/1961 7.14
11/20/1961 7.25
11/21/1961 7.65
11/22/1961 7.65
11/23/1961 7.70
11/24/1961 7.73
11/25/1961 7.76
11/26/1961 7.96
11/27/1961 8.27
11/28/1961 8.24
11/29/1961 8.55
11/30/1961 8.69
12/01/1961 8.50
12/02/1961 8.33
12/03/1961 8.41
12/04/1961 8.41
12/05/1961 8.30
12/06/1961 8.38
12/07/1961 8.04
12/08/1961 7.93
12/09/1961 7.93
12/10/1961 7.84
12/11/1961 7.73
12/12/1961 7.50
12/13/1961 7.31
12/14/1961 6.97
12/15/1961 6.82
12/16/1961 6.80
12/17/1961 6.80
12/18/1961 6.77
12/19/1961 6.71
12/20/1961 6.74
12/21/1961 6.68
12/22/1961 6.68
12/23/1961 6.71
12/24/1961 6.65
12/25/1961 6.65
12/26/1961 6.82
12/27/1961 6.65
12/28/1961 6.94
12/29/1961 7.28
12/30/1961 7.36
12/31/1961 7.45
01/01/1962 7.42
01/02/1962 7.45
01/03/1962 7.70
01/04/1962 7.99
01/05/1962 8.04
01/06/1962 8.07
01/07/1962 8.07
01/08/1962 8.07
01/09/1962 8.04
01/10/1962 7.59
01/11/1962 7.59
01/12/1962 7.56
01/13/1962 7.53
01/14/1962 7.53
01/15/1962 7.39
01/16/1962 7.48
01/17/1962 7.65
01/18/1962 7.87
01/19/1962 7.90
01/20/1962 7.96
01/21/1962 7.62
01/22/1962 7.39
01/23/1962 7.67
01/24/1962 7.82
01/25/1962 7.99
01/26/1962 8.01
01/27/1962 7.82
01/28/1962 7.67
01/29/1962 7.56
01/30/1962 7.53
01/31/1962 7.42
02/01/1962 7.42
02/02/1962 7.62
02/03/1962 7.73
02/04/1962 7.76
02/05/1962 7.70
02/06/1962 7.70
02/07/1962 7.82
02/08/1962 7.84
02/09/1962 8.18
02/10/1962 8.24
02/11/1962 8.30
02/12/1962 8.27
02/13/1962 8.47
02/14/1962 8.50
02/15/1962 9.29
02/16/1962 9.85
02/17/1962 9.66
02/18/1962 9.49
02/19/1962 9.51
02/20/1962 9.46
02/21/1962 9.57
02/22/1962 9.66
02/23/1962 10.00
02/24/1962 10.10
02/25/1962 10.30
02/26/1962 10.50
02/27/1962 10.50
02/28/1962 10.50
03/01/1962 10.30
03/02/1962 10.10
03/03/1962 10.10
03/04/1962 10.10
03/05/1962 10.10
03/06/1962 10.10
03/07/1962 10.30
03/08/1962 10.30
03/09/1962 10.30
03/10/1962 10.30
03/11/1962 10.20
03/12/1962 10.20
03/13/1962 10.20
03/14/1962 10.20
03/15/1962 10.20
03/16/1962 9.97
03/17/1962 9.68
03/18/1962 9.68
03/19/1962 9.66
03/20/1962 9.63
03/21/1962 9.57
03/22/1962 9.57
03/23/1962 9.57
03/24/1962 9.57
03/25/1962 9.68
03/26/1962 9.68
03/27/1962 9.60
03/28/1962 9.63
03/29/1962 9.63
03/30/1962 9.66
03/31/1962 9.63
04/01/1962 9.51
04/02/1962 9.43
04/03/1962 9.32
04/04/1962 9.26
04/05/1962 9.23
04/06/1962 8.89
04/07/1962 8.35
04/08/1962 8.33
04/09/1962 8.41
04/10/1962 9.12
04/11/1962 9.09
04/12/1962 8.95
04/13/1962 8.81
04/14/1962 8.69
04/15/1962 8.83
04/16/1962 8.86
04/17/1962 8.83
04/18/1962 8.95
04/19/1962 9.37
04/20/1962 9.26
04/21/1962 8.52
04/22/1962 7.67
04/23/1962 7.93
04/24/1962 8.55
04/25/1962 8.07
04/26/1962 7.82
04/27/1962 6.94
04/28/1962 6.14
04/29/1962 6.00
04/30/1962 5.89
05/01/1962 5.78
05/02/1962 6.26
05/03/1962 7.02
05/04/1962 7.05
05/05/1962 7.19
05/06/1962 7.25
05/07/1962 8.01
05/08/1962 8.78
05/09/1962 8.89
05/10/1962 8.92
05/11/1962 8.92
05/12/1962 8.92
05/13/1962 8.89
05/14/1962 9.06
05/15/1962 9.37
05/16/1962 9.23
05/17/1962 9.09
05/18/1962 8.83
05/19/1962 9.06
05/20/1962 9.88
05/21/1962 9.88
05/22/1962 9.97
05/23/1962 9.94
05/24/1962 10.10
05/25/1962 10.20
05/26/1962 10.20
05/27/1962 10.20
05/28/1962 10.10
05/29/1962 9.74
05/30/1962 10.00
05/31/1962 10.10
06/01/1962 9.94
06/02/1962 9.68
06/03/1962 9.80
06/04/1962 9.34
06/05/1962 8.95
06/06/1962 9.15
06/07/1962 9.17
06/08/1962 9.20
06/09/1962 9.29
06/10/1962 9.26
06/11/1962 9.15
06/12/1962 9.15
06/13/1962 9.63
06/14/1962 10.60
06/15/1962 11.00
06/16/1962 11.20
06/17/1962 11.30
06/18/1962 11.00
06/19/1962 11.00
06/20/1962 10.90
06/21/1962 11.10
06/22/1962 11.10
06/23/1962 11.10
06/24/1962 11.30
06/25/1962 11.30
06/26/1962 11.30
06/27/1962 11.30
06/28/1962 10.60
06/29/1962 10.10
06/30/1962 9.94
07/01/1962 9.85
07/02/1962 9.88
07/03/1962 9.77
07/04/1962 9.85
07/05/1962 9.71
07/06/1962 9.77
07/07/1962 9.74
07/08/1962 10.10
07/09/1962 10.10
07/10/1962 10.10
07/11/1962 11.20
07/12/1962 12.70
07/13/1962 12.50
07/14/1962 12.00
07/15/1962 12.70
07/16/1962 12.50
07/17/1962 12.50
07/18/1962 12.50
07/19/1962 12.50
07/20/1962 12.50
07/21/1962 12.60
07/22/1962 12.50
07/23/1962 12.70
07/24/1962 12.70
07/25/1962 12.50
07/26/1962 12.80
07/27/1962 12.30
07/28/1962 11.70
07/29/1962 11.90
07/30/1962 11.70
07/31/1962 11.50
08/01/1962 11.60
08/02/1962 12.10
08/03/1962 12.20
08/04/1962 11.80
08/05/1962 11.90
08/06/1962 11.90
08/07/1962 11.70
08/08/1962 12.00
08/09/1962 12.20
08/10/1962 11.90
08/11/1962 11.60
08/12/1962 11.80
08/13/1962 11.90
08/14/1962 11.90
08/15/1962 11.40
08/16/1962 10.70
08/17/1962 10.60
08/18/1962 10.60
08/19/1962 10.60
08/20/1962 10.40
08/21/1962 10.50
08/22/1962 10.60
08/23/1962 10.50
08/24/1962 9.97
08/25/1962 9.66
08/26/1962 9.57
08/27/1962 9.60
08/28/1962 9.57
08/29/1962 9.54
08/30/1962 9.54
08/31/1962 9.49
09/01/1962 9.60
09/02/1962 9.71
09/03/1962 9.74
09/04/1962 10.00
09/05/1962 10.10
09/06/1962 9.71
09/07/1962 9.23
09/08/1962 9.23
09/09/1962 9.15
09/10/1962 9.15
09/11/1962 9.17
09/12/1962 8.92
09/13/1962 8.07
09/14/1962 8.01
09/15/1962 8.07
09/16/1962 9.32
09/17/1962 9.57
09/18/1962 9.57
09/19/1962 9.60
09/20/1962 9.60
09/21/1962 9.32
09/22/1962 8.92
09/23/1962 8.83
09/24/1962 8.75
09/25/1962 8.52
09/26/1962 9.00
09/27/1962 9.03
09/28/1962 8.16
09/29/1962 7.56
09/30/1962 7.56
10/01/1962 8.24
10/02/1962 9.03
10/03/1962 8.92
10/04/1962 8.95
10/05/1962 8.78
10/06/1962 8.58
10/07/1962 8.58
10/08/1962 9.34
10/09/1962 10.30
10/10/1962 9.91
10/11/1962 10.40
10/12/1962 10.80
10/13/1962 10.60
10/14/1962 10.30
10/15/1962 9.91
10/16/1962 9.97
10/17/1962 9.97
10/18/1962 9.40
10/19/1962 8.10
10/20/1962 8.33
10/21/1962 8.33
10/22/1962 8.47
10/23/1962 8.92
10/24/1962 9.17
10/25/1962 10.10
10/26/1962 10.10
10/27/1962 9.32
10/28/1962 8.83
10/29/1962 9.49
10/30/1962 9.51
10/31/1962 9.63
11/01/1962 9.51
11/02/1962 9.23
11/03/1962 8.83
11/04/1962 9.06
11/05/1962 9.51
11/06/1962 9.37
11/07/1962 9.17
11/08/1962 8.83
11/09/1962 8.52
11/10/1962 8.64
11/11/1962 8.69
11/12/1962 9.09
11/13/1962 9.57
11/14/1962 9.32
11/15/1962 8.98
11/16/1962 8.95
11/17/1962 8.98
11/18/1962 9.00
11/19/1962 9.00
11/20/1962 8.83
11/21/1962 8.58
11/22/1962 8.61
11/23/1962 8.58
11/24/1962 8.61
11/25/1962 8.69
11/26/1962 8.72
11/27/1962 8.18
11/28/1962 7.62
11/29/1962 8.13
11/30/1962 7.87
12/01/1962 7.90
12/02/1962 7.93
12/03/1962 7.73
12/04/1962 7.82
12/05/1962 7.79
12/06/1962 7.59
12/07/1962 7.19
12/08/1962 7.28
12/09/1962 7.25
12/10/1962 7.45
12/11/1962 7.59
12/12/1962 7.56
12/13/1962 7.62
12/14/1962 7.65
12/15/1962 7.59
12/16/1962 7.50
12/17/1962 7.48
12/18/1962 7.45
12/19/1962 7.42
12/20/1962 6.85
12/21/1962 6.99
12/22/1962 7.08
12/23/1962 7.02
12/24/1962 6.99
12/25/1962 7.02
12/26/1962 7.08
12/27/1962 6.85
12/28/1962 6.63
12/29/1962 6.65
12/30/1962 6.65
12/31/1962 6.68
01/01/1963 6.77
01/02/1963 6.71
01/03/1963 6.60
01/04/1963 6.63
01/05/1963 6.99
01/06/1963 7.45
01/07/1963 7.39
01/08/1963 7.42
01/09/1963 7.05
01/10/1963 6.91
01/11/1963 6.71
01/12/1963 6.65
01/13/1963 6.74
01/14/1963 6.80
01/15/1963 6.77
01/16/1963 6.74
01/17/1963 7.05
01/18/1963 7.96
01/19/1963 8.27
01/20/1963 8.35
01/21/1963 8.27
01/22/1963 8.38
01/23/1963 8.24
01/24/1963 8.18
01/25/1963 8.33
01/26/1963 8.24
01/27/1963 8.27
01/28/1963 8.21
01/29/1963 7.93
01/30/1963 7.53
01/31/1963 7.53
02/01/1963 7.50
02/02/1963 7.73
02/03/1963 8.61
02/04/1963 8.61
02/05/1963 8.66
02/06/1963 9.03
02/07/1963 9.49
02/08/1963 9.43
02/09/1963 9.37
02/10/1963 9.34
02/11/1963 9.26
02/12/1963 9.20
02/13/1963 9.40
02/14/1963 9.46
02/15/1963 9.54
02/16/1963 9.51
02/17/1963 10.40
02/18/1963 9.00
02/19/1963 7.28
02/20/1963 7.42
02/21/1963 7.31
02/22/1963 7.22
02/23/1963 7.19
02/24/1963 8.04
02/25/1963 8.33
02/26/1963 8.24
02/27/1963 8.24
02/28/1963 8.16
03/01/1963 8.18
03/02/1963 8.21
03/03/1963 8.27
03/04/1963 8.66
03/05/1963 9.77
03/06/1963 10.90
03/07/1963 11.50
03/08/1963 11.60
03/09/1963 11.70
03/10/1963 11.70
03/11/1963 11.70
03/12/1963 11.70
03/13/1963 11.60
03/14/1963 11.50
03/15/1963 11.60
03/16/1963 11.70
03/17/1963 11.80
03/18/1963 11.90
03/19/1963 11.70
03/20/1963 11.70
03/21/1963 11.60
03/22/1963 11.60
03/23/1963 11.00
03/24/1963 10.50
03/25/1963 10.40
03/26/1963 10.40
03/27/1963 10.30
03/28/1963 10.00
03/29/1963 9.68
03/30/1963 9.68
03/31/1963 10.10
04/01/1963 10.70
04/02/1963 11.00
04/03/1963 11.60
04/04/1963 8.47
04/05/1963 6.14
04/06/1963 6.20
04/07/1963 6.23
04/08/1963 6.26
04/09/1963 6.40
04/10/1963 6.40
04/11/1963 6.31
04/12/1963 6.23
04/13/1963 6.82
04/14/1963 8.16
04/15/1963 8.16
04/16/1963 9.57
04/17/1963 10.00
04/18/1963 9.68
04/19/1963 9.09
04/20/1963 9.09
04/21/1963 9.06
04/22/1963 8.95
04/23/1963 8.89
04/24/1963 9.09
04/25/1963 8.98
04/26/1963 8.95
04/27/1963 9.00
04/28/1963 9.29
04/29/1963 9.66
04/30/1963 10.10
05/01/1963 10.10
05/02/1963 9.63
05/03/1963 9.17
05/04/1963 9.12
05/05/1963 9.15
05/06/1963 7.28
05/07/1963 6.23
05/08/1963 6.23
05/09/1963 6.29
05/10/1963 6.34
05/11/1963 6.37
05/12/1963 6.40
05/13/1963 6.29
05/14/1963 6.77
05/15/1963 8.55
05/16/1963 9.46
05/17/1963 9.80
05/18/1963 10.20
05/19/1963 10.30
05/20/1963 10.30
05/21/1963 10.20
05/22/1963 9.32
05/23/1963 7.70
05/24/1963 7.50
05/25/1963 7.76
05/26/1963 7.84
05/27/1963 8.50
05/28/1963 9.06
05/29/1963 9.15
05/30/1963 9.68
05/31/1963 10.30
06/01/1963 10.30
06/02/1963 10.40
06/03/1963 10.90
06/04/1963 10.90
06/05/1963 11.00
06/06/1963 11.80
06/07/1963 11.90
06/08/1963 12.50
06/09/1963 13.30
06/10/1963 13.40
06/11/1963 11.80
06/12/1963 11.80
06/13/1963 11.70
06/14/1963 12.10
06/15/1963 12.70
06/16/1963 12.60
06/17/1963 12.20
06/18/1963 11.30
06/19/1963 10.90
06/20/1963 11.00
06/21/1963 11.00
06/22/1963 11.10
06/23/1963 11.00
06/24/1963 11.50
06/25/1963 12.00
06/26/1963 12.10
06/27/1963 12.20
06/28/1963 12.20
06/29/1963 11.90
06/30/1963 12.20
07/01/1963 12.70
07/02/1963 12.10
07/03/1963 10.00
07/04/1963 10.00
07/05/1963 9.97
07/06/1963 9.94
07/07/1963 10.70
07/08/1963 11.80
07/09/1963 12.00
07/10/1963 12.30
07/11/1963 12.40
07/12/1963 12.50
07/13/1963 12.50
07/14/1963 12.30
07/15/1963 12.70
07/16/1963 12.90
07/17/1963 14.20
07/18/1963 14.70
07/19/1963 14.50
07/20/1963 14.30
07/21/1963 14.40
07/22/1963 14.00
07/23/1963 14.00
07/24/1963 13.90
07/25/1963 13.90
07/26/1963 13.90
07/27/1963 13.80
07/28/1963 13.10
07/29/1963 13.20
07/30/1963 13.30
07/31/1963 13.40
08/01/1963 13.30
08/02/1963 13.00
08/03/1963 13.00
08/04/1963 12.90
08/05/1963 12.60
08/06/1963 12.30
08/07/1963 12.30
08/08/1963 12.30
08/09/1963 12.40
08/10/1963 12.40
08/11/1963 12.60
08/12/1963 12.50
08/13/1963 12.50
08/14/1963 12.50
08/15/1963 12.60
08/16/1963 12.40
08/17/1963 12.20
08/18/1963 12.40
08/19/1963 12.50
08/20/1963 13.00
08/21/1963 13.00
08/22/1963 12.90
08/23/1963 12.80
08/24/1963 12.40
08/25/1963 12.40
08/26/1963 12.30
08/27/1963 12.50
08/28/1963 12.70
08/29/1963 12.70
08/30/1963 12.70
08/31/1963 12.70
09/01/1963 12.80
09/02/1963 12.60
09/03/1963 12.50
09/04/1963 12.70
09/05/1963 12.80
09/06/1963 12.80
09/07/1963 12.50
09/08/1963 12.30
09/09/1963 12.10
09/10/1963 12.30
09/11/1963 12.30
09/12/1963 12.30
09/13/1963 8.69
09/14/1963 6.51
09/15/1963 6.57
09/16/1963 6.51
09/17/1963 7.05
09/18/1963 8.58
09/19/1963 8.41
09/20/1963 8.55
09/21/1963 8.33
09/22/1963 8.21
09/23/1963 8.10
09/24/1963 8.07
09/25/1963 8.13
09/26/1963 8.01
09/27/1963 8.38
09/28/1963 9.00
09/29/1963 9.03
09/30/1963 8.95
10/01/1963 8.92
10/02/1963 8.61
10/03/1963 8.35
10/04/1963 8.27
10/05/1963 8.35
10/06/1963 8.75
10/07/1963 8.83
10/08/1963 9.06
10/09/1963 8.86
10/10/1963 9.63
10/11/1963 10.90
10/12/1963 11.20
10/13/1963 11.70
10/14/1963 11.70
10/15/1963 11.70
10/16/1963 11.70
10/17/1963 11.60
10/18/1963 11.70
10/19/1963 11.70
10/20/1963 11.80
10/21/1963 11.80
10/22/1963 11.20
10/23/1963 8.27
10/24/1963 5.78
10/25/1963 4.08
10/26/1963 4.05
10/27/1963 4.05
10/28/1963 5.38
10/29/1963 6.74
10/30/1963 6.71
10/31/1963 6.71
11/01/1963 6.63
11/02/1963 6.57
11/03/1963 6.65
11/04/1963 6.63
11/05/1963 6.63
11/06/1963 6.63
11/07/1963 7.02
11/08/1963 7.50
11/09/1963 7.50
11/10/1963 7.50
11/11/1963 7.42
11/12/1963 7.50
11/13/1963 7.42
11/14/1963 7.48
11/15/1963 7.48
11/16/1963 7.28
11/17/1963 7.31
11/18/1963 7.31
11/19/1963 7.25
11/20/1963 7.70
11/21/1963 8.38
11/22/1963 8.41
11/23/1963 8.41
11/24/1963 8.35
11/25/1963 8.38
11/26/1963 8.38
11/27/1963 7.42
11/28/1963 6.48
11/29/1963 6.77
11/30/1963 7.31
12/01/1963 7.08
12/02/1963 7.36
12/03/1963 7.14
12/04/1963 7.14
12/05/1963 7.16
12/06/1963 7.05
12/07/1963 7.16
12/08/1963 7.08
12/09/1963 7.16
12/10/1963 7.67
12/11/1963 8.33
12/12/1963 8.38
12/13/1963 7.70
12/14/1963 7.16
12/15/1963 7.11
12/16/1963 7.14
12/17/1963 7.14
12/18/1963 6.77
12/19/1963 6.31
12/20/1963 6.26
12/21/1963 6.23
12/22/1963 6.20
12/23/1963 6.23
12/24/1963 6.29
12/25/1963 6.23
12/26/1963 6.17
12/27/1963 6.23
12/28/1963 6.17
12/29/1963 6.20
12/30/1963 6.14
12/31/1963 6.17
01/01/1964 6.17
01/02/1964 6.99
01/03/1964 8.07
01/04/1964 8.01
01/05/1964 8.10
01/06/1964 8.13
01/07/1964 7.99
01/08/1964 8.16
01/09/1964 8.78
01/10/1964 8.75
01/11/1964 8.10
01/12/1964 7.62
01/13/1964 7.59
01/14/1964 7.73
01/15/1964 7.82
01/16/1964 7.79
01/17/1964 7.76
01/18/1964 7.76
01/19/1964 7.82
01/20/1964 7.42
01/21/1964 7.08
01/22/1964 7.02
01/23/1964 6.99
01/24/1964 6.99
01/25/1964 6.99
01/26/1964 6.97
01/27/1964 7.56
01/28/1964 8.27
01/29/1964 8.21
01/30/1964 7.59
01/31/1964 7.42
02/01/1964 7.25
02/02/1964 7.05
02/03/1964 7.62
02/04/1964 8.13
02/05/1964 8.33
02/06/1964 8.72
02/07/1964 8.61
02/08/1964 8.64
02/09/1964 8.64
02/10/1964 8.64
02/11/1964 8.69
02/12/1964 9.40
02/13/1964 9.23
02/14/1964 9.29
02/15/1964 9.23
02/16/1964 9.29
02/17/1964 9.12
02/18/1964 9.09
02/19/1964 9.00
02/20/1964 8.95
02/21/1964 9.00
02/22/1964 8.83
02/23/1964 8.95
02/24/1964 8.86
02/25/1964 8.86
02/26/1964 8.81
02/27/1964 8.83
02/28/1964 8.78
02/29/1964 8.89
03/01/1964 8.83
03/02/1964 8.83
03/03/1964 9.51
03/04/1964 10.20
03/05/1964 10.30
03/06/1964 10.40
03/07/1964 10.80
03/08/1964 11.40
03/09/1964 11.20
03/10/1964 11.30
03/11/1964 11.30
03/12/1964 11.20
03/13/1964 11.20
03/14/1964 11.20
03/15/1964 11.30
03/16/1964 11.30
03/17/1964 11.20
03/18/1964 10.90
03/19/1964 8.04
03/20/1964 8.47
03/21/1964 9.71
03/22/1964 9.49
03/23/1964 9.43
03/24/1964 9.34
03/25/1964 9.46
03/26/1964 9.34
03/27/1964 9.37
03/28/1964 9.43
03/29/1964 9.63
03/30/1964 10.70
03/31/1964 10.80
04/01/1964 10.80
04/02/1964 10.80
04/03/1964 10.90
04/04/1964 10.90
04/05/1964 10.90
04/06/1964 10.90
04/07/1964 10.80
04/08/1964 11.30
04/09/1964 11.80
04/10/1964 12.10
04/11/1964 12.40
04/12/1964 12.40
04/13/1964 12.30
04/14/1964 12.20
04/15/1964 12.30
04/16/1964 12.30
04/17/1964 11.90
04/18/1964 11.30
04/19/1964 11.20
04/20/1964 11.30
04/21/1964 11.90
04/22/1964 12.70
04/23/1964 12.70
04/24/1964 12.80
04/25/1964 12.50
04/26/1964 12.30
04/27/1964 12.30
04/28/1964 12.50
04/29/1964 12.10
04/30/1964 11.60
05/01/1964 11.20
05/02/1964 10.70
05/03/1964 10.70
05/04/1964 10.70
05/05/1964 10.90
05/06/1964 10.80
05/07/1964 10.80
05/08/1964 10.80
05/09/1964 10.80
05/10/1964 10.80
05/11/1964 8.30
05/12/1964 7.22
05/13/1964 7.45
05/14/1964 7.33
05/15/1964 6.99
05/16/1964 6.97
05/17/1964 7.08
05/18/1964 7.14
05/19/1964 7.79
05/20/1964 8.04
05/21/1964 7.08
05/22/1964 7.14
05/23/1964 7.11
05/24/1964 8.13
05/25/1964 9.26
05/26/1964 9.40
05/27/1964 9.23
05/28/1964 8.47
05/29/1964 8.38
05/30/1964 8.66
05/31/1964 8.64
06/01/1964 8.66
06/02/1964 8.66
06/03/1964 8.61
06/04/1964 8.69
06/05/1964 8.66
06/06/1964 8.69
06/07/1964 8.64
06/08/1964 9.12
06/09/1964 10.90
06/10/1964 12.10
06/11/1964 13.60
06/12/1964 14.30
06/13/1964 14.60
06/14/1964 15.00
06/15/1964 14.80
06/16/1964 14.60
06/17/1964 14.80
06/18/1964 15.10
06/19/1964 15.20
06/20/1964 15.30
06/21/1964 15.50
06/22/1964 15.30
06/23/1964 15.30
06/24/1964 15.30
06/25/1964 15.00
06/26/1964 14.70
06/27/1964 14.50
06/28/1964 14.00
06/29/1964 13.80
06/30/1964 14.20
07/01/1964 14.40
07/02/1964 14.30
07/03/1964 14.40
07/04/1964 14.30
07/05/1964 13.90
07/06/1964 14.20
07/07/1964 14.40
07/08/1964 15.00
07/09/1964 15.20
07/10/1964 15.10
07/11/1964 14.90
07/12/1964 15.10
07/13/1964 15.50
07/14/1964 15.80
07/15/1964 15.40
07/16/1964 14.60
07/17/1964 15.40
07/18/1964 15.50
07/19/1964 15.30
07/20/1964 15.10
07/21/1964 14.30
07/22/1964 14.00
07/23/1964 13.60
07/24/1964 14.20
07/25/1964 15.50
07/26/1964 15.10
07/27/1964 15.30
07/28/1964 15.30
07/29/1964 15.40
07/30/1964 15.40
07/31/1964 14.80
08/01/1964 14.50
08/02/1964 14.20
08/03/1964 14.00
08/04/1964 13.80
08/05/1964 13.80
08/06/1964 13.70
08/07/1964 13.50
08/08/1964 12.80
08/09/1964 9.26
08/10/1964 8.41
08/11/1964 8.33
08/12/1964 9.29
08/13/1964 10.70
08/14/1964 10.70
08/15/1964 10.70
08/16/1964 10.80
08/17/1964 10.80
08/18/1964 11.00
08/19/1964 11.00
08/20/1964 11.50
08/21/1964 12.40
08/22/1964 12.20
08/23/1964 11.70
08/24/1964 9.26
08/25/1964 7.87
08/26/1964 7.87
08/27/1964 7.79
08/28/1964 7.70
08/29/1964 7.73
08/30/1964 7.82
08/31/1964 7.84
09/01/1964 10.20
09/02/1964 11.60
09/03/1964 10.40
09/04/1964 10.10
09/05/1964 10.10
09/06/1964 10.00
09/07/1964 9.71
09/08/1964 10.30
09/09/1964 10.70
09/10/1964 10.80
09/11/1964 10.80
09/12/1964 11.00
09/13/1964 11.30
09/14/1964 10.20
09/15/1964 9.12
09/16/1964 9.12
09/17/1964 9.49
09/18/1964 9.34
09/19/1964 9.43
09/20/1964 9.51
09/21/1964 9.37
09/22/1964 6.77
09/23/1964 4.56
09/24/1964 4.73
09/25/1964 4.73
09/26/1964 4.73
09/27/1964 4.73
09/28/1964 4.73
09/29/1964 4.70
09/30/1964 4.59
10/01/1964 4.59
10/02/1964 4.64
10/03/1964 4.59
10/04/1964 7.99
10/05/1964 6.17
10/06/1964 3.94
10/07/1964 6.23
10/08/1964 6.12
10/09/1964 5.97
10/10/1964 5.95
10/11/1964 5.86
10/12/1964 6.94
10/13/1964 6.26
10/14/1964 7.16
10/15/1964 7.22
10/16/1964 7.31
10/17/1964 7.31
10/18/1964 7.28
10/19/1964 6.65
10/20/1964 5.75
10/21/1964 6.51
10/22/1964 7.42
10/23/1964 6.29
10/24/1964 6.68
10/25/1964 6.74
10/26/1964 6.51
10/27/1964 5.80
10/28/1964 6.06
10/29/1964 6.06
10/30/1964 6.09
10/31/1964 6.09
11/01/1964 6.09
11/02/1964 6.06
11/03/1964 6.00
11/04/1964 6.51
11/05/1964 8.61
11/06/1964 8.61
11/07/1964 8.58
11/08/1964 8.64
11/09/1964 8.58
11/10/1964 8.47
11/11/1964 8.55
11/12/1964 8.47
11/13/1964 8.50
11/14/1964 8.47
11/15/1964 8.47
11/16/1964 8.44
11/17/1964 8.38
11/18/1964 8.21
11/19/1964 8.24
11/20/1964 8.27
11/21/1964 8.30
11/22/1964 8.72
11/23/1964 9.37
11/24/1964 9.34
11/25/1964 9.40
11/26/1964 9.49
11/27/1964 9.49
11/28/1964 9.54
11/29/1964 9.63
11/30/1964 9.63
12/01/1964 9.63
12/02/1964 9.68
12/03/1964 9.60
12/04/1964 9.60
12/05/1964 9.68
12/06/1964 9.66
12/07/1964 9.12
12/08/1964 8.83
12/09/1964 8.75
12/10/1964 8.86
12/11/1964 8.75
12/12/1964 8.10
12/13/1964 8.16
12/14/1964 8.16
12/15/1964 8.07
12/16/1964 7.99
12/17/1964 8.16
12/18/1964 8.13
12/19/1964 8.10
12/20/1964 8.33
12/21/1964 8.21
12/22/1964 7.99
12/23/1964 7.31
12/24/1964 7.31
12/25/1964 7.33
12/26/1964 7.31
12/27/1964 7.31
12/28/1964 7.28
12/29/1964 8.13
12/30/1964 8.75
12/31/1964 8.81
01/01/1965 8.75
01/02/1965 8.64
01/03/1965 8.78
01/04/1965 8.52
01/05/1965 8.52
01/06/1965 8.38
01/07/1965 8.07
01/08/1965 7.90
01/09/1965 7.82
01/10/1965 7.96
01/11/1965 8.18
01/12/1965 8.92
01/13/1965 9.06
01/14/1965 9.74
01/15/1965 6.46
01/16/1965 1.04
01/17/1965 4.84
01/18/1965 1.27
01/19/1965 0.89
01/20/1965 1.59
01/21/1965 11.60
01/22/1965 11.60
01/23/1965 10.50
01/24/1965 10.10
01/25/1965 10.10
01/26/1965 10.10
01/27/1965 10.20
01/28/1965 10.20
01/29/1965 10.10
01/30/1965 10.10
01/31/1965 10.10
02/01/1965 10.20
02/02/1965 9.71
02/03/1965 9.26
02/04/1965 9.46
02/05/1965 9.34
02/06/1965 9.34
02/07/1965 9.49
02/08/1965 9.43
02/09/1965 8.75
02/10/1965 8.47
02/11/1965 8.38
02/12/1965 8.18
02/13/1965 8.24
02/14/1965 8.33
02/15/1965 8.24
02/16/1965 8.38
02/17/1965 8.27
02/18/1965 8.30
02/19/1965 8.27
02/20/1965 8.24
02/21/1965 8.18
02/22/1965 8.38
02/23/1965 8.33
02/24/1965 8.35
02/25/1965 8.35
02/26/1965 8.44
02/27/1965 8.13
02/28/1965 8.24
03/01/1965 8.98
03/02/1965 8.95
03/03/1965 9.17
03/04/1965 9.68
03/05/1965 9.23
03/06/1965 8.83
03/07/1965 8.83
03/08/1965 9.12
03/09/1965 9.57
03/10/1965 11.00
03/11/1965 10.90
03/12/1965 10.10
03/13/1965 10.40
03/14/1965 10.40
03/15/1965 10.30
03/16/1965 10.40
03/17/1965 11.40
03/18/1965 11.70
03/19/1965 12.30
03/20/1965 12.20
03/21/1965 11.60
03/22/1965 10.80
03/23/1965 10.30
03/24/1965 10.10
03/25/1965 10.20
03/26/1965 10.10
03/27/1965 10.20
03/28/1965 10.40
03/29/1965 10.40
03/30/1965 10.50
03/31/1965 8.55
04/01/1965 6.97
04/02/1965 6.63
04/03/1965 8.13
04/04/1965 8.78
04/05/1965 9.83
04/06/1965 9.80
04/07/1965 9.83
04/08/1965 9.71
04/09/1965 9.37
04/10/1965 9.06
04/11/1965 9.29
04/12/1965 10.40
04/13/1965 10.70
04/14/1965 10.70
04/15/1965 10.60
04/16/1965 10.70
04/17/1965 10.70
04/18/1965 10.80
04/19/1965 10.80
04/20/1965 11.90
04/21/1965 11.80
04/22/1965 11.80
04/23/1965 12.60
04/24/1965 12.70
04/25/1965 12.60
04/26/1965 9.26
04/27/1965 8.75
04/28/1965 7.96
04/29/1965 7.90
04/30/1965 7.76
05/01/1965 7.62
05/02/1965 8.27
05/03/1965 9.66
05/04/1965 10.40
05/05/1965 10.30
05/06/1965 8.50
05/07/1965 7.50
05/08/1965 7.48
05/09/1965 7.67
05/10/1965 7.65
05/11/1965 7.76
05/12/1965 4.93
05/13/1965 2.46
05/14/1965 2.40
05/15/1965 2.51
05/16/1965 2.51
05/17/1965 2.46
05/18/1965 2.72
05/19/1965 2.65
05/20/1965 2.43
05/21/1965 2.37
05/22/1965 4.25
05/23/1965 7.42
05/24/1965 6.71
05/25/1965 5.92
05/26/1965 5.83
05/27/1965 5.78
05/28/1965 5.78
05/29/1965 5.80
05/30/1965 5.83
05/31/1965 5.80
06/01/1965 5.13
06/02/1965 3.91
06/03/1965 3.94
06/04/1965 6.31
06/05/1965 7.33
06/06/1965 7.36
06/07/1965 7.39
06/08/1965 7.45
06/09/1965 8.66
06/10/1965 10.70
06/11/1965 10.60
06/12/1965 10.70
06/13/1965 10.70
06/14/1965 10.70
06/15/1965 11.70
06/16/1965 12.30
06/17/1965 12.40
06/18/1965 12.50
06/19/1965 13.60
06/20/1965 14.20
06/21/1965 14.10
06/22/1965 14.20
06/23/1965 14.20
06/24/1965 14.20
06/25/1965 14.10
06/26/1965 14.00
06/27/1965 14.20
06/28/1965 14.20
06/29/1965 14.10
06/30/1965 14.10
07/01/1965 14.00
07/02/1965 14.00
07/03/1965 14.00
07/04/1965 14.00
07/05/1965 14.00
07/06/1965 14.30
07/07/1965 14.50
07/08/1965 15.20
07/09/1965 15.70
07/10/1965 15.90
07/11/1965 15.80
07/12/1965 15.50
07/13/1965 15.30
07/14/1965 15.30
07/15/1965 15.10
07/16/1965 13.90
07/17/1965 14.60
07/18/1965 14.50
07/19/1965 14.50
07/20/1965 14.30
07/21/1965 14.20
07/22/1965 14.30
07/23/1965 14.40
07/24/1965 14.50
07/25/1965 14.60
07/26/1965 14.70
07/27/1965 14.30
07/28/1965 14.10
07/29/1965 14.40
07/30/1965 15.30
07/31/1965 15.50
08/01/1965 15.50
08/02/1965 15.20
08/03/1965 15.00
08/04/1965 14.20
08/05/1965 13.80
08/06/1965 13.70
08/07/1965 13.80
08/08/1965 13.80
08/09/1965 13.80
08/10/1965 13.90
08/11/1965 13.80
08/12/1965 13.80
08/13/1965 13.70
08/14/1965 14.20
08/15/1965 14.90
08/16/1965 15.00
08/17/1965 14.50
08/18/1965 14.20
08/19/1965 14.10
08/20/1965 13.70
08/21/1965 13.30
08/22/1965 13.30
08/23/1965 13.10
08/24/1965 12.80
08/25/1965 12.20
08/26/1965 12.60
08/27/1965 12.90
08/28/1965 12.90
08/29/1965 12.90
08/30/1965 12.70
08/31/1965 12.30
09/01/1965 11.90
09/02/1965 11.90
09/03/1965 11.90
09/04/1965 12.00
09/05/1965 12.10
09/06/1965 12.00
09/07/1965 12.10
09/08/1965 12.60
09/09/1965 13.20
09/10/1965 13.10
09/11/1965 12.60
09/12/1965 12.30
09/13/1965 12.30
09/14/1965 12.10
09/15/1965 11.80
09/16/1965 10.90
09/17/1965 10.50
09/18/1965 10.60
09/19/1965 10.60
09/20/1965 10.60
09/21/1965 10.50
09/22/1965 10.70
09/23/1965 11.60
09/24/1965 11.30
09/25/1965 11.00
09/26/1965 8.07
09/27/1965 6.34
09/28/1965 6.31
09/29/1965 5.52
09/30/1965 4.59
10/01/1965 4.67
10/02/1965 4.67
10/03/1965 4.64
10/04/1965 4.62
10/05/1965 4.62
10/06/1965 4.56
10/07/1965 4.62
10/08/1965 5.27
10/09/1965 5.92
10/10/1965 6.00
10/11/1965 6.09
10/12/1965 7.16
10/13/1965 9.32
10/14/1965 9.20
10/15/1965 9.09
10/16/1965 9.00
10/17/1965 8.98
10/18/1965 8.55
10/19/1965 7.79
10/20/1965 7.42
10/21/1965 8.16
10/22/1965 8.98
10/23/1965 8.92
10/24/1965 9.12
10/25/1965 9.74
10/26/1965 10.10
10/27/1965 10.10
10/28/1965 10.10
10/29/1965 10.00
10/30/1965 9.91
10/31/1965 9.85
11/01/1965 9.88
11/02/1965 9.83
11/03/1965 9.91
11/04/1965 9.83
11/05/1965 9.83
11/06/1965 9.77
11/07/1965 9.80
11/08/1965 7.82
11/09/1965 6.54
11/10/1965 5.78
11/11/1965 5.13
11/12/1965 6.65
11/13/1965 6.82
11/14/1965 7.25
11/15/1965 7.65
11/16/1965 8.27
11/17/1965 8.33
11/18/1965 8.27
11/19/1965 7.59
11/20/1965 7.56
11/21/1965 7.45
11/22/1965 7.33
11/23/1965 7.28
11/24/1965 7.31
11/25/1965 7.31
11/26/1965 7.31
11/27/1965 7.33
11/28/1965 7.31
11/29/1965 7.87
11/30/1965 8.72
12/01/1965 8.72
12/02/1965 5.49
12/03/1965 2.71
12/04/1965 2.73
12/05/1965 2.76
12/06/1965 2.76
12/07/1965 2.78
12/08/1965 2.78
12/09/1965 2.80
12/10/1965 2.83
12/11/1965 2.83
12/12/1965 2.83
12/13/1965 2.89
12/14/1965 2.89
12/15/1965 2.94
12/16/1965 2.92
12/17/1965 2.92
12/18/1965 2.92
12/19/1965 2.92
12/20/1965 2.89
12/21/1965 2.89
12/22/1965 2.92
12/23/1965 2.92
12/24/1965 2.86
12/25/1965 2.89
12/26/1965 2.89
12/27/1965 2.89
12/28/1965 2.89
12/29/1965 2.89
12/30/1965 2.89
12/31/1965 2.86
01/01/1966 2.80
01/02/1966 2.74
01/03/1966 2.74
01/04/1966 3.82
01/05/1966 4.16
01/06/1966 2.68
01/07/1966 2.71
01/08/1966 2.76
01/09/1966 2.92
01/10/1966 2.97
01/11/1966 3.57
01/12/1966 5.18
01/13/1966 4.59
01/14/1966 2.97
01/15/1966 2.94
01/16/1966 2.86
01/17/1966 2.79
01/18/1966 2.74
01/19/1966 2.69
01/20/1966 2.97
01/21/1966 3.68
01/22/1966 4.67
01/23/1966 5.97
01/24/1966 5.97
01/25/1966 5.80
01/26/1966 5.38
01/27/1966 6.17
01/28/1966 6.14
01/29/1966 6.14
01/30/1966 6.14
01/31/1966 6.12
02/01/1966 6.12
02/02/1966 6.09
02/03/1966 6.09
02/04/1966 6.91
02/05/1966 7.45
02/06/1966 7.56
02/07/1966 8.16
02/08/1966 8.66
02/09/1966 8.72
02/10/1966 8.69
02/11/1966 8.64
02/12/1966 8.07
02/13/1966 7.65
02/14/1966 7.11
02/15/1966 5.64
02/16/1966 5.55
02/17/1966 5.66
02/18/1966 5.95
02/19/1966 5.95
02/20/1966 6.12
02/21/1966 6.80
02/22/1966 6.77
02/23/1966 5.86
02/24/1966 5.10
02/25/1966 5.10
02/26/1966 5.07
02/27/1966 5.04
02/28/1966 5.61
03/01/1966 6.40
03/02/1966 6.99
03/03/1966 8.13
03/04/1966 9.09
03/05/1966 9.26
03/06/1966 8.98
03/07/1966 9.00
03/08/1966 9.12
03/09/1966 10.30
03/10/1966 10.80
03/11/1966 10.70
03/12/1966 10.40
03/13/1966 10.40
03/14/1966 10.40
03/15/1966 10.30
03/16/1966 10.30
03/17/1966 10.30
03/18/1966 10.30
03/19/1966 10.10
03/20/1966 10.20
03/21/1966 11.10
03/22/1966 11.00
03/23/1966 11.20
03/24/1966 11.20
03/25/1966 11.00
03/26/1966 10.90
03/27/1966 10.90
03/28/1966 9.68
03/29/1966 9.63
03/30/1966 8.38
03/31/1966 7.99
04/01/1966 8.21
04/02/1966 8.95
04/03/1966 9.00
04/04/1966 9.06
04/05/1966 9.15
04/06/1966 10.20
04/07/1966 10.10
04/08/1966 10.00
04/09/1966 10.20
04/10/1966 10.10
04/11/1966 10.10
04/12/1966 10.60
04/13/1966 11.60
04/14/1966 10.40
04/15/1966 10.10
04/16/1966 9.94
04/17/1966 9.85
04/18/1966 8.35
04/19/1966 8.47
04/20/1966 8.24
04/21/1966 8.07
04/22/1966 8.10
04/23/1966 8.18
04/24/1966 7.28
04/25/1966 2.74
04/26/1966 2.79
04/27/1966 3.06
04/28/1966 3.34
04/29/1966 4.73
04/30/1966 4.76
05/01/1966 4.02
05/02/1966 2.59
05/03/1966 2.56
05/04/1966 2.53
05/05/1966 2.49
05/06/1966 2.47
05/07/1966 2.46
05/08/1966 2.49
05/09/1966 2.46
05/10/1966 2.31
05/11/1966 2.43
05/12/1966 2.41
05/13/1966 2.41
05/14/1966 2.41
05/15/1966 2.86
05/16/1966 6.03
05/17/1966 5.69
05/18/1966 5.01
05/19/1966 5.04
05/20/1966 4.08
05/21/1966 2.60
05/22/1966 2.60
05/23/1966 2.60
05/24/1966 2.58
05/25/1966 2.51
05/26/1966 2.44
05/27/1966 4.16
05/28/1966 5.83
05/29/1966 5.83
05/30/1966 5.83
05/31/1966 5.80
06/01/1966 5.86
06/02/1966 5.92
06/03/1966 5.95
06/04/1966 6.34
06/05/1966 7.50
06/06/1966 7.39
06/07/1966 8.41
06/08/1966 9.23
06/09/1966 10.60
06/10/1966 11.70
06/11/1966 11.90
06/12/1966 12.10
06/13/1966 12.10
06/14/1966 12.20
06/15/1966 12.40
06/16/1966 12.90
06/17/1966 12.90
06/18/1966 12.90
06/19/1966 13.00
06/20/1966 13.10
06/21/1966 13.20
06/22/1966 13.50
06/23/1966 13.40
06/24/1966 13.10
06/25/1966 12.80
06/26/1966 12.40
06/27/1966 12.10
06/28/1966 11.40
06/29/1966 11.10
06/30/1966 11.20
07/01/1966 11.20
07/02/1966 11.30
07/03/1966 11.20
07/04/1966 11.20
07/05/1966 11.40
07/06/1966 12.20
07/07/1966 11.50
07/08/1966 11.10
07/09/1966 11.10
07/10/1966 11.30
07/11/1966 11.40
07/12/1966 11.90
07/13/1966 12.50
07/14/1966 12.60
07/15/1966 12.50
07/16/1966 12.50
07/17/1966 12.50
07/18/1966 12.40
07/19/1966 12.70
07/20/1966 13.20
07/21/1966 13.00
07/22/1966 12.90
07/23/1966 12.80
07/24/1966 12.70
07/25/1966 12.50
07/26/1966 12.40
07/27/1966 12.30
07/28/1966 12.40
07/29/1966 12.40
07/30/1966 12.60
07/31/1966 12.80
08/01/1966 13.00
08/02/1966 13.10
08/03/1966 13.10
08/04/1966 13.20
08/05/1966 13.20
08/06/1966 13.10
08/07/1966 13.20
08/08/1966 12.80
08/09/1966 12.30
08/10/1966 12.30
08/11/1966 12.30
08/12/1966 12.40
08/13/1966 12.30
08/14/1966 8.66
08/15/1966 8.10
08/16/1966 7.05
08/17/1966 7.67
08/18/1966 7.90
08/19/1966 7.84
08/20/1966 7.87
08/21/1966 7.79
08/22/1966 7.79
08/23/1966 7.76
08/24/1966 7.70
08/25/1966 7.84
08/26/1966 7.93
08/27/1966 7.90
08/28/1966 8.01
08/29/1966 8.01
08/30/1966 8.16
08/31/1966 8.07
09/01/1966 7.90
09/02/1966 7.82
09/03/1966 7.79
09/04/1966 7.73
09/05/1966 7.70
09/06/1966 7.25
09/07/1966 3.91
09/08/1966 3.85
09/09/1966 3.96
09/10/1966 3.03
09/11/1966 2.47
09/12/1966 2.46
09/13/1966 2.46
09/14/1966 2.44
09/15/1966 2.38
09/16/1966 2.34
09/17/1966 2.36
09/18/1966 2.36
09/19/1966 2.32
09/20/1966 2.25
09/21/1966 2.23
09/22/1966 2.21
09/23/1966 2.21
09/24/1966 2.89
09/25/1966 3.85
09/26/1966 3.88
09/27/1966 3.91
09/28/1966 3.91
09/29/1966 4.84
09/30/1966 8.16
10/01/1966 8.13
10/02/1966 8.07
10/03/1966 8.04
10/04/1966 8.13
10/05/1966 8.24
10/06/1966 7.45
10/07/1966 6.85
10/08/1966 6.88
10/09/1966 7.22
10/10/1966 8.81
10/11/1966 8.78
10/12/1966 8.58
10/13/1966 8.64
10/14/1966 8.78
10/15/1966 8.75
10/16/1966 8.78
10/17/1966 8.66
10/18/1966 8.75
10/19/1966 8.75
10/20/1966 8.72
10/21/1966 8.66
10/22/1966 8.64
10/23/1966 8.66
10/24/1966 8.64
10/25/1966 8.64
10/26/1966 8.64
10/27/1966 9.09
10/28/1966 9.71
10/29/1966 9.77
10/30/1966 9.68
10/31/1966 9.68
11/01/1966 9.68
11/02/1966 9.68
11/03/1966 11.20
11/04/1966 10.90
11/05/1966 9.66
11/06/1966 9.68
11/07/1966 9.88
11/08/1966 10.20
11/09/1966 10.30
11/10/1966 10.20
11/11/1966 9.34
11/12/1966 8.75
11/13/1966 8.72
11/14/1966 8.66
11/15/1966 9.26
11/16/1966 9.88
11/17/1966 9.91
11/18/1966 9.91
11/19/1966 9.97
11/20/1966 9.97
11/21/1966 9.97
11/22/1966 9.91
11/23/1966 9.49
11/24/1966 8.95
11/25/1966 8.72
11/26/1966 8.61
11/27/1966 8.75
11/28/1966 9.26
11/29/1966 9.03
11/30/1966 8.89
12/01/1966 8.95
12/02/1966 8.47
12/03/1966 8.27
12/04/1966 8.44
12/05/1966 8.38
12/06/1966 8.47
12/07/1966 8.18
12/08/1966 7.90
12/09/1966 7.87
12/10/1966 7.82
12/11/1966 8.10
12/12/1966 8.18
12/13/1966 8.04
12/14/1966 8.18
12/15/1966 8.21
12/16/1966 8.16
12/17/1966 8.44
12/18/1966 9.46
12/19/1966 9.34
12/20/1966 8.69
12/21/1966 8.30
12/22/1966 8.24
12/23/1966 7.65
12/24/1966 7.79
12/25/1966 8.07
12/26/1966 7.62
12/27/1966 7.65
12/28/1966 7.48
12/29/1966 7.45
12/30/1966 7.53
12/31/1966 7.45
01/01/1967 7.45
01/02/1967 7.31
01/03/1967 7.36
01/04/1967 7.48
01/05/1967 7.25
01/06/1967 7.96
01/07/1967 8.33
01/08/1967 8.44
01/09/1967 7.90
01/10/1967 7.45
01/11/1967 7.53
01/12/1967 7.50
01/13/1967 7.50
01/14/1967 7.53
01/15/1967 7.59
01/16/1967 8.78
01/17/1967 9.29
01/18/1967 8.69
01/19/1967 8.66
01/20/1967 8.75
01/21/1967 8.78
01/22/1967 8.81
01/23/1967 8.72
01/24/1967 8.86
01/25/1967 8.41
01/26/1967 8.01
01/27/1967 7.99
01/28/1967 7.99
01/29/1967 8.10
01/30/1967 8.16
01/31/1967 8.01
02/01/1967 8.24
02/02/1967 8.07
02/03/1967 8.10
02/04/1967 8.13
02/05/1967 8.16
02/06/1967 8.30
02/07/1967 8.92
02/08/1967 9.20
02/09/1967 9.23
02/10/1967 8.92
02/11/1967 8.41
02/12/1967 8.47
02/13/1967 9.09
02/14/1967 9.34
02/15/1967 9.32
02/16/1967 9.34
02/17/1967 9.60
02/18/1967 9.77
02/19/1967 9.85
02/20/1967 9.85
02/21/1967 9.85
02/22/1967 9.91
02/23/1967 9.85
02/24/1967 9.80
02/25/1967 9.85
02/26/1967 10.00
02/27/1967 10.00
02/28/1967 10.10
03/01/1967 10.00
03/02/1967 10.00
03/03/1967 9.97
03/04/1967 9.88
03/05/1967 10.40
03/06/1967 10.80
03/07/1967 10.70
03/08/1967 10.60
03/09/1967 10.60
03/10/1967 10.70
03/11/1967 10.70
03/12/1967 10.70
03/13/1967 10.70
03/14/1967 10.80
03/15/1967 11.60
03/16/1967 11.60
03/17/1967 11.60
03/18/1967 11.70
03/19/1967 11.80
03/20/1967 11.60
03/21/1967 11.70
03/22/1967 11.70
03/23/1967 10.70
03/24/1967 5.69
03/25/1967 4.39
03/26/1967 4.33
03/27/1967 4.36
03/28/1967 4.39
03/29/1967 4.33
03/30/1967 4.30
03/31/1967 4.25
04/01/1967 4.33
04/02/1967 4.33
04/03/1967 5.04
04/04/1967 7.73
04/05/1967 10.10
04/06/1967 10.10
04/07/1967 10.10
04/08/1967 10.00
04/09/1967 10.00
04/10/1967 9.88
04/11/1967 7.39
04/12/1967 7.45
04/13/1967 7.48
04/14/1967 7.45
04/15/1967 8.21
04/16/1967 8.78
04/17/1967 8.75
04/18/1967 8.98
04/19/1967 4.96
04/20/1967 2.75
04/21/1967 3.91
04/22/1967 7.96
04/23/1967 7.33
04/24/1967 6.77
04/25/1967 6.77
04/26/1967 6.71
04/27/1967 6.74
04/28/1967 6.63
04/29/1967 6.63
04/30/1967 6.60
05/01/1967 6.60
05/02/1967 7.05
05/03/1967 8.35
05/04/1967 8.50
05/05/1967 9.12
05/06/1967 8.95
05/07/1967 9.34
05/08/1967 10.00
05/09/1967 11.20
05/10/1967 13.30
05/11/1967 13.60
05/12/1967 13.50
05/13/1967 13.40
05/14/1967 13.60
05/15/1967 13.40
05/16/1967 13.60
05/17/1967 14.60
05/18/1967 14.30
05/19/1967 15.50
05/20/1967 15.10
05/21/1967 14.80
05/22/1967 14.90
05/23/1967 14.80
05/24/1967 14.60
05/25/1967 14.60
05/26/1967 14.40
05/27/1967 14.70
05/28/1967 14.80
05/29/1967 14.80
05/30/1967 14.70
05/31/1967 14.70
06/01/1967 14.90
06/02/1967 12.90
06/03/1967 12.80
06/04/1967 12.70
06/05/1967 12.80
06/06/1967 12.90
06/07/1967 12.70
06/08/1967 12.30
06/09/1967 12.20
06/10/1967 12.70
06/11/1967 13.40
06/12/1967 13.40
06/13/1967 13.30
06/14/1967 13.80
06/15/1967 14.40
06/16/1967 14.50
06/17/1967 15.10
06/18/1967 14.90
06/19/1967 14.80
06/20/1967 15.10
06/21/1967 15.40
06/22/1967 15.40
06/23/1967 15.10
06/24/1967 14.90
06/25/1967 15.20
06/26/1967 15.20
06/27/1967 15.10
06/28/1967 15.20
06/29/1967 15.20
06/30/1967 15.30
07/01/1967 15.40
07/02/1967 15.50
07/03/1967 15.60
07/04/1967 14.90
07/05/1967 15.00
07/06/1967 14.90
07/07/1967 14.90
07/08/1967 14.40
07/09/1967 14.00
07/10/1967 14.00
07/11/1967 13.90
07/12/1967 13.90
07/13/1967 13.80
07/14/1967 13.80
07/15/1967 13.90
07/16/1967 14.00
07/17/1967 14.00
07/18/1967 14.00
07/19/1967 14.40
07/20/1967 14.40
07/21/1967 13.90
07/22/1967 13.60
07/23/1967 13.30
07/24/1967 13.20
07/25/1967 13.20
07/26/1967 12.50
07/27/1967 12.80
07/28/1967 13.60
07/29/1967 14.00
07/30/1967 14.50
07/31/1967 14.40
08/01/1967 14.40
08/02/1967 14.50
08/03/1967 14.50
08/04/1967 14.60
08/05/1967 14.60
08/06/1967 14.80
08/07/1967 15.00
08/08/1967 15.00
08/09/1967 15.10
08/10/1967 15.10
08/11/1967 15.10
08/12/1967 15.20
08/13/1967 14.90
08/14/1967 14.50
08/15/1967 14.50
08/16/1967 14.40
08/17/1967 14.50
08/18/1967 14.50
08/19/1967 13.80
08/20/1967 12.70
08/21/1967 11.80
08/22/1967 11.20
08/23/1967 11.40
08/24/1967 11.40
08/25/1967 10.00
08/26/1967 8.07
08/27/1967 7.96
08/28/1967 7.14
08/29/1967 4.93
08/30/1967 4.98
08/31/1967 5.01
09/01/1967 5.01
09/02/1967 5.01
09/03/1967 5.04
09/04/1967 4.96
09/05/1967 4.76
09/06/1967 4.70
09/07/1967 4.64
09/08/1967 4.70
09/09/1967 4.67
09/10/1967 4.67
09/11/1967 6.97
09/12/1967 6.63
09/13/1967 5.92
09/14/1967 5.86
09/15/1967 5.83
09/16/1967 5.80
09/17/1967 5.78
09/18/1967 5.75
09/19/1967 5.83
09/20/1967 5.83
09/21/1967 5.83
09/22/1967 5.86
09/23/1967 5.21
09/24/1967 5.80
09/25/1967 4.70
09/26/1967 4.13
09/27/1967 4.05
09/28/1967 4.02
09/29/1967 4.81
09/30/1967 5.21
10/01/1967 5.13
10/02/1967 5.18
10/03/1967 5.18
10/04/1967 5.18
10/05/1967 5.21
10/06/1967 5.21
10/07/1967 5.18
10/08/1967 5.18
10/09/1967 6.54
10/10/1967 6.20
10/11/1967 4.08
10/12/1967 6.85
10/13/1967 8.01
10/14/1967 8.01
10/15/1967 6.29
10/16/1967 4.67
10/17/1967 4.76
10/18/1967 4.79
10/19/1967 4.81
10/20/1967 4.81
10/21/1967 4.81
10/22/1967 4.79
10/23/1967 6.99
10/24/1967 8.47
10/25/1967 8.64
10/26/1967 8.64
10/27/1967 8.58
10/28/1967 8.58
10/29/1967 8.58
10/30/1967 8.50
10/31/1967 6.31
11/01/1967 7.28
11/02/1967 8.10
11/03/1967 8.04
11/04/1967 8.10
11/05/1967 8.13
11/06/1967 8.18
11/07/1967 7.76
11/08/1967 6.17
11/09/1967 5.44
11/10/1967 5.44
11/11/1967 5.44
11/12/1967 5.47
11/13/1967 5.47
11/14/1967 5.47
11/15/1967 5.47
11/16/1967 5.47
11/17/1967 5.47
11/18/1967 5.44
11/19/1967 5.44
11/20/1967 5.41
11/21/1967 5.38
11/22/1967 5.47
11/23/1967 6.17
11/24/1967 6.31
11/25/1967 6.68
11/26/1967 6.74
11/27/1967 6.97
11/28/1967 6.97
11/29/1967 6.94
11/30/1967 6.91
12/01/1967 6.97
12/02/1967 6.91
12/03/1967 6.94
12/04/1967 6.91
12/05/1967 6.40
12/06/1967 5.83
12/07/1967 5.83
12/08/1967 6.34
12/09/1967 6.54
12/10/1967 6.54
12/11/1967 6.57
12/12/1967 6.54
12/13/1967 6.54
12/14/1967 6.51
12/15/1967 6.17
12/16/1967 5.95
12/17/1967 6.12
12/18/1967 7.05
12/19/1967 6.51
12/20/1967 5.89
12/21/1967 5.80
12/22/1967 5.49
12/23/1967 5.27
12/24/1967 5.24
12/25/1967 5.21
12/26/1967 5.21
12/27/1967 5.89
12/28/1967 6.54
12/29/1967 6.57
12/30/1967 6.57
12/31/1967 6.60
01/01/1968 6.65
01/02/1968 6.60
01/03/1968 6.57
01/04/1968 6.63
01/05/1968 6.57
01/06/1968 6.48
01/07/1968 6.40
01/08/1968 6.03
01/09/1968 5.04
01/10/1968 5.10
01/11/1968 5.15
01/12/1968 5.07
01/13/1968 5.13
01/14/1968 5.18
01/15/1968 5.89
01/16/1968 7.48
01/17/1968 8.27
01/18/1968 7.28
01/19/1968 5.80
01/20/1968 5.15
01/21/1968 5.18
01/22/1968 5.15
01/23/1968 5.07
01/24/1968 5.52
01/25/1968 6.29
01/26/1968 6.29
01/27/1968 6.48
01/28/1968 6.91
01/29/1968 6.88
01/30/1968 6.91
01/31/1968 6.91
02/01/1968 6.91
02/02/1968 6.94
02/03/1968 6.40
02/04/1968 6.00
02/05/1968 5.97
02/06/1968 6.99
02/07/1968 7.65
02/08/1968 7.73
02/09/1968 7.76
02/10/1968 7.76
02/11/1968 7.76
02/12/1968 7.76
02/13/1968 7.73
02/14/1968 6.20
02/15/1968 4.59
02/16/1968 5.32
02/17/1968 6.14
02/18/1968 5.35
02/19/1968 4.47
02/20/1968 4.53
02/21/1968 4.62
02/22/1968 6.00
02/23/1968 5.89
02/24/1968 5.97
02/25/1968 5.95
02/26/1968 5.97
02/27/1968 5.97
02/28/1968 5.86
02/29/1968 6.29
03/01/1968 7.53
03/02/1968 7.48
03/03/1968 7.42
03/04/1968 7.45
03/05/1968 6.85
03/06/1968 5.49
03/07/1968 5.58
03/08/1968 5.30
03/09/1968 5.04
03/10/1968 5.13
03/11/1968 4.67
03/12/1968 2.38
03/13/1968 2.42
03/14/1968 2.40
03/15/1968 2.39
03/16/1968 2.38
03/17/1968 2.44
03/18/1968 3.23
03/19/1968 4.45
03/20/1968 4.36
03/21/1968 4.42
03/22/1968 4.42
03/23/1968 5.27
03/24/1968 5.95
03/25/1968 5.89
03/26/1968 5.86
03/27/1968 5.86
03/28/1968 6.77
03/29/1968 7.65
03/30/1968 8.75
03/31/1968 9.09
04/01/1968 9.06
04/02/1968 9.09
04/03/1968 9.37
04/04/1968 9.43
04/05/1968 10.60
04/06/1968 10.60
04/07/1968 10.50
04/08/1968 10.30
04/09/1968 9.57
04/10/1968 4.93
04/11/1968 4.47
04/12/1968 3.26
04/13/1968 2.38
04/14/1968 2.46
04/15/1968 2.53
04/16/1968 2.64
04/17/1968 4.11
04/18/1968 6.48
04/19/1968 6.46
04/20/1968 6.46
04/21/1968 6.51
04/22/1968 6.48
04/23/1968 6.37
04/24/1968 6.77
04/25/1968 8.35
04/26/1968 8.27
04/27/1968 8.78
04/28/1968 9.77
04/29/1968 9.74
04/30/1968 9.71
05/01/1968 9.68
05/02/1968 9.68
05/03/1968 9.71
05/04/1968 6.82
05/05/1968 2.56
05/06/1968 2.62
05/07/1968 2.70
05/08/1968 2.76
05/09/1968 2.79
05/10/1968 2.78
05/11/1968 3.20
05/12/1968 3.06
05/13/1968 3.00
05/14/1968 2.83
05/15/1968 2.74
05/16/1968 2.81
05/17/1968 2.79
05/18/1968 2.78
05/19/1968 2.75
05/20/1968 2.73
05/21/1968 2.92
05/22/1968 5.64
05/23/1968 6.85
05/24/1968 6.80
05/25/1968 6.88
05/26/1968 6.88
05/27/1968 9.46
05/28/1968 11.30
05/29/1968 12.20
05/30/1968 13.40
05/31/1968 14.30
06/01/1968 13.90
06/02/1968 11.90
06/03/1968 14.10
06/04/1968 14.40
06/05/1968 15.30
06/06/1968 15.60
06/07/1968 15.60
06/08/1968 15.20
06/09/1968 15.30
06/10/1968 15.20
06/11/1968 15.10
06/12/1968 15.00
06/13/1968 14.90
06/14/1968 15.00
06/15/1968 14.90
06/16/1968 15.20
06/17/1968 14.00
06/18/1968 14.00
06/19/1968 13.90
06/20/1968 13.70
06/21/1968 13.60
06/22/1968 13.50
06/23/1968 13.80
06/24/1968 13.70
06/25/1968 14.10
06/26/1968 14.00
06/27/1968 13.90
06/28/1968 13.80
06/29/1968 14.00
06/30/1968 14.20
07/01/1968 14.40
07/02/1968 14.50
07/03/1968 14.60
07/04/1968 14.80
07/05/1968 13.20
07/06/1968 12.20
07/07/1968 12.20
07/08/1968 12.30
07/09/1968 11.90
07/10/1968 11.40
07/11/1968 9.77
07/12/1968 8.24
07/13/1968 7.99
07/14/1968 7.39
07/15/1968 8.86
07/16/1968 8.21
07/17/1968 8.24
07/18/1968 8.30
07/19/1968 8.86
07/20/1968 10.00
07/21/1968 10.10
07/22/1968 9.77
07/23/1968 9.63
07/24/1968 9.66
07/25/1968 9.60
07/26/1968 9.57
07/27/1968 9.63
07/28/1968 9.66
07/29/1968 9.37
07/30/1968 7.82
07/31/1968 7.82
08/01/1968 7.82
08/02/1968 9.32
08/03/1968 10.20
08/04/1968 10.10
08/05/1968 10.10
08/06/1968 10.80
08/07/1968 11.70
08/08/1968 11.10
08/09/1968 10.40
08/10/1968 10.40
08/11/1968 10.60
08/12/1968 10.60
08/13/1968 11.20
08/14/1968 12.00
08/15/1968 12.40
08/16/1968 12.40
08/17/1968 12.50
08/18/1968 12.50
08/19/1968 12.50
08/20/1968 12.50
08/21/1968 12.50
08/22/1968 12.60
08/23/1968 11.80
08/24/1968 11.40
08/25/1968 10.80
08/26/1968 9.88
08/27/1968 9.88
08/28/1968 10.00
08/29/1968 10.00
08/30/1968 9.97
08/31/1968 9.88
09/01/1968 9.85
09/02/1968 7.48
09/03/1968 6.65
09/04/1968 6.65
09/05/1968 6.63
09/06/1968 6.63
09/07/1968 6.63
09/08/1968 6.65
09/09/1968 6.65
09/10/1968 6.65
09/11/1968 6.65
09/12/1968 6.65
09/13/1968 6.20
09/14/1968 4.11
09/15/1968 3.74
09/16/1968 3.48
09/17/1968 3.37
09/18/1968 4.87
09/19/1968 5.69
09/20/1968 4.67
09/21/1968 4.08
09/22/1968 4.08
09/23/1968 4.05
09/24/1968 4.08
09/25/1968 3.88
09/26/1968 3.74
09/27/1968 3.71
09/28/1968 3.71
09/29/1968 3.71
09/30/1968 3.68
10/01/1968 3.65
10/02/1968 3.65
10/03/1968 4.47
10/04/1968 3.74
10/05/1968 3.03
10/06/1968 3.03
10/07/1968 3.03
10/08/1968 3.03
10/09/1968 3.00
10/10/1968 2.97
10/11/1968 2.97
10/12/1968 2.97
10/13/1968 2.94
10/14/1968 3.60
10/15/1968 5.35
10/16/1968 5.35
10/17/1968 5.27
10/18/1968 5.24
10/19/1968 5.21
10/20/1968 5.18
10/21/1968 5.15
10/22/1968 5.10
10/23/1968 5.10
10/24/1968 5.10
10/25/1968 5.13
10/26/1968 5.15
10/27/1968 5.18
10/28/1968 5.78
10/29/1968 7.02
10/30/1968 7.02
10/31/1968 7.33
11/01/1968 8.13
11/02/1968 7.62
11/03/1968 7.14
11/04/1968 7.22
11/05/1968 7.22
11/06/1968 7.76
11/07/1968 8.07
11/08/1968 8.07
11/09/1968 7.70
11/10/1968 7.45
11/11/1968 7.42
11/12/1968 8.10
11/13/1968 8.52
11/14/1968 8.52
11/15/1968 7.87
11/16/1968 7.53
11/17/1968 7.56
11/18/1968 7.59
11/19/1968 7.59
11/20/1968 7.56
11/21/1968 7.56
11/22/1968 7.56
11/23/1968 7.56
11/24/1968 7.50
11/25/1968 7.50
11/26/1968 7.50
11/27/1968 4.59
11/28/1968 2.83
11/29/1968 2.86
11/30/1968 2.89
12/01/1968 2.89
12/02/1968 2.92
12/03/1968 2.89
12/04/1968 2.92
12/05/1968 2.89
12/06/1968 2.92
12/07/1968 2.92
12/08/1968 2.92
12/09/1968 2.89
12/10/1968 2.89
12/11/1968 4.08
12/12/1968 4.45
12/13/1968 4.19
12/14/1968 4.19
12/15/1968 4.19
12/16/1968 4.67
12/17/1968 5.49
12/18/1968 5.47
12/19/1968 5.55
12/20/1968 5.61
12/21/1968 5.61
12/22/1968 5.41
12/23/1968 5.61
12/24/1968 5.72
12/25/1968 5.72
12/26/1968 5.72
12/27/1968 5.44
12/28/1968 5.35
12/29/1968 6.63
12/30/1968 7.50
12/31/1968 7.45
01/01/1969 7.45
01/02/1969 6.99
01/03/1969 6.68
01/04/1969 6.31
01/05/1969 6.20
01/06/1969 6.17
01/07/1969 6.85
01/08/1969 7.39
01/09/1969 7.33
01/10/1969 7.39
01/11/1969 7.45
01/12/1969 7.48
01/13/1969 7.50
01/14/1969 7.50
01/15/1969 7.50
01/16/1969 7.48
01/17/1969 7.42
01/18/1969 6.85
01/19/1969 6.54
01/20/1969 6.48
01/21/1969 6.26
01/22/1969 6.09
01/23/1969 6.17
01/24/1969 6.17
01/25/1969 6.23
01/26/1969 6.29
01/27/1969 6.29
01/28/1969 6.34
01/29/1969 6.34
01/30/1969 6.80
01/31/1969 7.14
02/01/1969 7.14
02/02/1969 7.11
02/03/1969 7.11
02/04/1969 6.65
02/05/1969 6.14
02/06/1969 6.12
02/07/1969 5.75
02/08/1969 5.44
02/09/1969 5.47
02/10/1969 5.69
02/11/1969 6.46
02/12/1969 6.46
02/13/1969 6.51
02/14/1969 5.72
02/15/1969 5.10
02/16/1969 5.18
02/17/1969 5.69
02/18/1969 5.13
02/19/1969 4.50
02/20/1969 4.50
02/21/1969 4.50
02/22/1969 4.50
02/23/1969 4.50
02/24/1969 4.50
02/25/1969 4.50
02/26/1969 4.50
02/27/1969 4.47
02/28/1969 4.50
03/01/1969 6.37
03/02/1969 7.36
03/03/1969 7.36
03/04/1969 7.36
03/05/1969 7.36
03/06/1969 3.06
03/07/1969 0.29
03/08/1969 0.29
03/09/1969 1.39
03/10/1969 10.70
03/11/1969 10.10
03/12/1969 9.60
03/13/1969 9.60
03/14/1969 9.91
03/15/1969 10.80
03/16/1969 10.80
03/17/1969 11.20
03/18/1969 12.00
03/19/1969 12.10
03/20/1969 11.90
03/21/1969 11.80
03/22/1969 11.90
03/23/1969 11.50
03/24/1969 11.20
03/25/1969 11.20
03/26/1969 11.20
03/27/1969 11.30
03/28/1969 11.20
03/29/1969 11.30
03/30/1969 11.50
03/31/1969 11.80
04/01/1969 11.80
04/02/1969 11.80
04/03/1969 11.80
04/04/1969 11.80
04/05/1969 11.90
04/06/1969 6.85
04/07/1969 11.50
04/08/1969 12.10
04/09/1969 12.50
04/10/1969 13.30
04/11/1969 10.90
04/12/1969 6.63
04/13/1969 4.47
04/14/1969 6.60
04/15/1969 9.32
04/16/1969 10.20
04/17/1969 10.20
04/18/1969 10.20
04/19/1969 10.30
04/20/1969 10.30
04/21/1969 10.30
04/22/1969 10.30
04/23/1969 10.70
04/24/1969 11.00
04/25/1969 10.80
04/26/1969 10.80
04/27/1969 10.80
04/28/1969 10.60
04/29/1969 10.90
04/30/1969 11.40
05/01/1969 11.10
05/02/1969 11.10
05/03/1969 11.10
05/04/1969 10.60
05/05/1969 8.27
05/06/1969 7.22
05/07/1969 4.08
05/08/1969 4.11
05/09/1969 4.05
05/10/1969 4.05
05/11/1969 4.13
05/12/1969 5.01
05/13/1969 6.88
05/14/1969 6.82
05/15/1969 5.21
05/16/1969 2.77
05/17/1969 0.26
05/18/1969 0.29
05/19/1969 2.55
05/20/1969 4.64
05/21/1969 4.64
05/22/1969 6.48
05/23/1969 7.96
05/24/1969 10.90
05/25/1969 10.90
05/26/1969 10.80
05/27/1969 10.10
05/28/1969 9.60
05/29/1969 10.50
05/30/1969 12.80
05/31/1969 13.60
06/01/1969 13.60
06/02/1969 13.40
06/03/1969 12.90
06/04/1969 12.60
06/05/1969 12.50
06/06/1969 12.20
06/07/1969 11.10
06/08/1969 12.00
06/09/1969 13.60
06/10/1969 13.00
06/11/1969 12.70
06/12/1969 13.20
06/13/1969 13.70
06/14/1969 14.30
06/15/1969 15.10
06/16/1969 14.00
06/17/1969 13.40
06/18/1969 13.30
06/19/1969 13.20
06/20/1969 13.30
06/21/1969 13.30
06/22/1969 13.30
06/23/1969 13.10
06/24/1969 13.10
06/25/1969 13.00
06/26/1969 13.00
06/27/1969 13.00
06/28/1969 13.00
06/29/1969 13.10
06/30/1969 13.00
07/01/1969 13.00
07/02/1969 13.00
07/03/1969 13.00
07/04/1969 13.00
07/05/1969 13.10
07/06/1969 13.10
07/07/1969 13.10
07/08/1969 13.00
07/09/1969 12.90
07/10/1969 12.90
07/11/1969 12.90
07/12/1969 12.90
07/13/1969 13.00
07/14/1969 13.00
07/15/1969 13.00
07/16/1969 12.90
07/17/1969 13.00
07/18/1969 12.80
07/19/1969 12.20
07/20/1969 12.30
07/21/1969 12.60
07/22/1969 12.40
07/23/1969 12.00
07/24/1969 11.40
07/25/1969 11.10
07/26/1969 11.10
07/27/1969 11.10
07/28/1969 9.46
07/29/1969 6.46
07/30/1969 6.85
07/31/1969 8.35
08/01/1969 7.76
08/02/1969 7.25
08/03/1969 7.42
08/04/1969 8.21
08/05/1969 8.64
08/06/1969 9.09
08/07/1969 10.20
08/08/1969 12.50
08/09/1969 11.80
08/10/1969 11.20
08/11/1969 11.20
08/12/1969 10.10
08/13/1969 9.51
08/14/1969 10.20
08/15/1969 10.40
08/16/1969 9.12
08/17/1969 8.52
08/18/1969 11.20
08/19/1969 9.85
08/20/1969 8.86
08/21/1969 8.86
08/22/1969 8.95
08/23/1969 8.83
08/24/1969 8.61
08/25/1969 7.79
08/26/1969 7.79
08/27/1969 3.28
08/28/1969 0.70
08/29/1969 0.66
08/30/1969 0.59
08/31/1969 0.59
09/01/1969 0.58
09/02/1969 0.59
09/03/1969 0.59
09/04/1969 2.06
09/05/1969 3.91
09/06/1969 0.58
09/07/1969 1.44
09/08/1969 1.98
09/09/1969 3.94
09/10/1969 2.51
09/11/1969 2.54
09/12/1969 2.61
09/13/1969 2.63
09/14/1969 2.66
09/15/1969 2.72
09/16/1969 3.54
09/17/1969 4.70
09/18/1969 4.79
09/19/1969 4.84
09/20/1969 4.90
09/21/1969 5.01
09/22/1969 5.01
09/23/1969 4.93
09/24/1969 4.87
09/25/1969 4.87
09/26/1969 4.84
09/27/1969 4.81
09/28/1969 4.81
09/29/1969 5.55
09/30/1969 7.50
10/01/1969 6.43
10/02/1969 7.02
10/03/1969 7.05
10/04/1969 7.11
10/05/1969 3.06
10/06/1969 3.79
10/07/1969 6.12
10/08/1969 5.64
10/09/1969 4.93
10/10/1969 4.96
10/11/1969 4.96
10/12/1969 2.52
10/13/1969 2.97
10/14/1969 5.80
10/15/1969 5.75
10/16/1969 5.69
10/17/1969 5.41
10/18/1969 5.15
10/19/1969 5.10
10/20/1969 5.07
10/21/1969 5.04
10/22/1969 5.04
10/23/1969 5.01
10/24/1969 5.04
10/25/1969 5.01
10/26/1969 5.49
10/27/1969 3.23
10/28/1969 0.50
10/29/1969 0.47
10/30/1969 0.45
10/31/1969 0.43
11/01/1969 0.40
11/02/1969 3.34
11/03/1969 3.37
11/04/1969 2.30
11/05/1969 2.32
11/06/1969 2.34
11/07/1969 2.70
11/08/1969 3.37
11/09/1969 3.37
11/10/1969 3.40
11/11/1969 3.40
11/12/1969 3.40
11/13/1969 3.37
11/14/1969 3.37
11/15/1969 3.37
11/16/1969 3.37
11/17/1969 3.74
11/18/1969 4.70
11/19/1969 4.70
11/20/1969 4.73
11/21/1969 4.73
11/22/1969 4.73
11/23/1969 4.76
11/24/1969 3.11
11/25/1969 1.98
11/26/1969 1.44
11/27/1969 0.81
11/28/1969 0.80
11/29/1969 0.82
11/30/1969 0.82
12/01/1969 0.82
12/02/1969 0.84
12/03/1969 0.83
12/04/1969 1.05
12/05/1969 1.85
12/06/1969 1.81
12/07/1969 1.81
12/08/1969 1.59
12/09/1969 0.94
12/10/1969 0.94
12/11/1969 0.94
12/12/1969 0.94
12/13/1969 0.93
12/14/1969 2.40
12/15/1969 2.06
12/16/1969 0.86
12/17/1969 1.68
12/18/1969 2.23
12/19/1969 2.46
12/20/1969 2.92
12/21/1969 2.92
12/22/1969 2.80
12/23/1969 2.80
12/24/1969 2.15
12/25/1969 2.11
12/26/1969 2.62
12/27/1969 3.06
12/28/1969 3.03
12/29/1969 3.00
12/30/1969 3.03
12/31/1969 3.03
01/01/1970 3.06
01/02/1970 3.03
01/03/1970 3.09
01/04/1970 4.33
01/05/1970 5.30
01/06/1970 4.84
01/07/1970 4.62
01/08/1970 4.64
01/09/1970 4.64
01/10/1970 4.67
01/11/1970 4.64
01/12/1970 4.73
01/13/1970 4.08
01/14/1970 2.23
01/15/1970 2.17
01/16/1970 2.12
01/17/1970 2.07
01/18/1970 2.02
01/19/1970 1.97
01/20/1970 1.94
01/21/1970 1.94
01/22/1970 1.93
01/23/1970 1.93
01/24/1970 1.93
01/25/1970 1.93
01/26/1970 1.92
01/27/1970 1.91
01/28/1970 1.91
01/29/1970 1.89
01/30/1970 1.90
01/31/1970 1.91
02/01/1970 1.88
02/02/1970 1.87
02/03/1970 1.88
02/04/1970 3.99
02/05/1970 5.32
02/06/1970 5.27
02/07/1970 5.13
02/08/1970 5.13
02/09/1970 5.13
02/10/1970 5.13
02/11/1970 5.13
02/12/1970 4.73
02/13/1970 4.30
02/14/1970 4.64
02/15/1970 4.96
02/16/1970 5.07
02/17/1970 5.07
02/18/1970 5.72
02/19/1970 6.34
02/20/1970 5.92
02/21/1970 5.44
02/22/1970 4.53
02/23/1970 2.22
02/24/1970 1.44
02/25/1970 1.44
02/26/1970 1.42
02/27/1970 1.40
02/28/1970 1.38
03/01/1970 1.36
03/02/1970 1.36
03/03/1970 1.34
03/04/1970 1.40
03/05/1970 2.34
03/06/1970 4.53
03/07/1970 4.36
03/08/1970 3.96
03/09/1970 4.05
03/10/1970 4.16
03/11/1970 3.96
03/12/1970 3.99
03/13/1970 4.28
03/14/1970 4.62
03/15/1970 6.23
03/16/1970 7.16
03/17/1970 7.16
03/18/1970 7.14
03/19/1970 6.85
03/20/1970 6.40
03/21/1970 5.72
03/22/1970 5.24
03/23/1970 6.06
03/24/1970 6.68
03/25/1970 6.23
03/26/1970 6.40
03/27/1970 7.42
03/28/1970 8.33
03/29/1970 8.98
03/30/1970 7.76
03/31/1970 8.61
04/01/1970 9.20
04/02/1970 9.17
04/03/1970 8.58
04/04/1970 8.27
04/05/1970 8.18
04/06/1970 8.52
04/07/1970 8.58
04/08/1970 9.32
04/09/1970 10.30
04/10/1970 11.30
04/11/1970 10.40
04/12/1970 10.40
04/13/1970 10.60
04/14/1970 10.70
04/15/1970 10.70
04/16/1970 10.70
04/17/1970 10.60
04/18/1970 10.40
04/19/1970 10.50
04/20/1970 10.60
04/21/1970 10.40
04/22/1970 10.40
04/23/1970 10.30
04/24/1970 10.20
04/25/1970 9.29
04/26/1970 9.03
04/27/1970 9.12
04/28/1970 8.44
04/29/1970 8.41
04/30/1970 8.44
05/01/1970 8.52
05/02/1970 8.58
05/03/1970 8.61
05/04/1970 8.69
05/05/1970 9.26
05/06/1970 9.60
05/07/1970 9.63
05/08/1970 9.63
05/09/1970 9.23
05/10/1970 9.03
05/11/1970 9.03
05/12/1970 9.06
05/13/1970 9.06
05/14/1970 3.94
05/15/1970 0.57
05/16/1970 0.55
05/17/1970 0.54
05/18/1970 3.77
05/19/1970 9.29
05/20/1970 8.44
05/21/1970 7.87
05/22/1970 7.59
05/23/1970 6.94
05/24/1970 5.75
05/25/1970 4.19
05/26/1970 4.36
05/27/1970 5.04
05/28/1970 2.70
05/29/1970 0.67
05/30/1970 0.69
05/31/1970 0.71
06/01/1970 0.71
06/02/1970 1.25
06/03/1970 4.53
06/04/1970 5.24
06/05/1970 5.30
06/06/1970 5.35
06/07/1970 5.41
06/08/1970 6.57
06/09/1970 6.65
06/10/1970 6.20
06/11/1970 6.74
06/12/1970 7.11
06/13/1970 8.81
06/14/1970 10.10
06/15/1970 10.00
06/16/1970 10.10
06/17/1970 11.00
06/18/1970 11.50
06/19/1970 11.40
06/20/1970 11.60
06/21/1970 11.60
06/22/1970 11.70
06/23/1970 11.30
06/24/1970 10.50
06/25/1970 9.97
06/26/1970 9.37
06/27/1970 9.26
06/28/1970 9.15
06/29/1970 8.13
06/30/1970 7.62
07/01/1970 7.70
07/02/1970 7.79
07/03/1970 8.89
07/04/1970 9.77
07/05/1970 9.94
07/06/1970 10.00
07/07/1970 10.10
07/08/1970 10.10
07/09/1970 11.40
07/10/1970 11.60
07/11/1970 11.70
07/12/1970 11.80
07/13/1970 11.70
07/14/1970 11.50
07/15/1970 11.30
07/16/1970 11.20
07/17/1970 10.20
07/18/1970 10.20
07/19/1970 10.20
07/20/1970 10.20
07/21/1970 9.80
07/22/1970 9.43
07/23/1970 9.46
07/24/1970 9.46
07/25/1970 9.46
07/26/1970 9.85
07/27/1970 10.00
07/28/1970 9.68
07/29/1970 9.66
07/30/1970 9.63
07/31/1970 9.83
08/01/1970 10.30
08/02/1970 10.50
08/03/1970 10.40
08/04/1970 3.79
08/05/1970 0.55
08/06/1970 0.53
08/07/1970 3.31
08/08/1970 4.45
08/09/1970 4.33
08/10/1970 4.22
08/11/1970 4.28
08/12/1970 4.36
08/13/1970 4.93
08/14/1970 8.21
08/15/1970 9.91
08/16/1970 10.10
08/17/1970 9.32
08/18/1970 8.61
08/19/1970 8.58
08/20/1970 8.61
08/21/1970 8.61
08/22/1970 8.64
08/23/1970 8.61
08/24/1970 8.61
08/25/1970 8.61
08/26/1970 8.61
08/27/1970 8.78
08/28/1970 9.12
08/29/1970 9.12
08/30/1970 9.12
08/31/1970 9.12
09/01/1970 9.20
09/02/1970 9.26
09/03/1970 9.32
09/04/1970 9.37
09/05/1970 9.43
09/06/1970 9.54
09/07/1970 9.57
09/08/1970 9.60
09/09/1970 9.57
09/10/1970 9.54
09/11/1970 9.54
09/12/1970 9.54
09/13/1970 8.61
09/14/1970 7.70
09/15/1970 7.70
09/16/1970 7.67
09/17/1970 7.65
09/18/1970 7.62
09/19/1970 7.59
09/20/1970 7.59
09/21/1970 7.93
09/22/1970 8.07
09/23/1970 6.88
09/24/1970 5.89
09/25/1970 5.66
09/26/1970 3.62
09/27/1970 2.25
09/28/1970 2.04
09/29/1970 1.85
09/30/1970 1.80
10/01/1970 1.79
10/02/1970 1.76
10/03/1970 1.74
10/04/1970 1.73
10/05/1970 1.74
10/06/1970 1.75
10/07/1970 1.19
10/08/1970 2.50
10/09/1970 4.76
10/10/1970 5.30
10/11/1970 5.55
10/12/1970 5.78
10/13/1970 6.00
10/14/1970 6.68
10/15/1970 6.97
10/16/1970 6.91
10/17/1970 6.46
10/18/1970 6.65
10/19/1970 6.94
10/20/1970 7.14
10/21/1970 7.25
10/22/1970 7.33
10/23/1970 7.36
10/24/1970 6.82
10/25/1970 8.27
10/26/1970 9.49
10/27/1970 9.06
10/28/1970 8.58
10/29/1970 8.55
10/30/1970 8.61
10/31/1970 8.81
11/01/1970 9.66
11/02/1970 10.10
11/03/1970 9.83
11/04/1970 9.57
11/05/1970 9.40
11/06/1970 9.20
11/07/1970 9.03
11/08/1970 9.20
11/09/1970 9.29
11/10/1970 9.57
11/11/1970 9.66
11/12/1970 9.57
11/13/1970 9.06
11/14/1970 8.52
11/15/1970 8.50
11/16/1970 8.47
11/17/1970 8.44
11/18/1970 8.47
11/19/1970 8.50
11/20/1970 8.50
11/21/1970 8.50
11/22/1970 8.52
11/23/1970 8.52
11/24/1970 8.52
11/25/1970 8.55
11/26/1970 8.58
11/27/1970 8.58
11/28/1970 8.64
11/29/1970 8.66
11/30/1970 8.69
12/01/1970 8.64
12/02/1970 8.52
12/03/1970 8.35
12/04/1970 8.21
12/05/1970 8.04
12/06/1970 7.87
12/07/1970 7.73
12/08/1970 7.79
12/09/1970 7.48
12/10/1970 7.22
12/11/1970 7.25
12/12/1970 7.28
12/13/1970 7.33
12/14/1970 7.33
12/15/1970 7.25
12/16/1970 7.16
12/17/1970 7.05
12/18/1970 6.57
12/19/1970 6.20
12/20/1970 6.12
12/21/1970 6.06
12/22/1970 6.09
12/23/1970 5.78
12/24/1970 5.35
12/25/1970 5.38
12/26/1970 5.38
12/27/1970 5.38
12/28/1970 5.41
12/29/1970 5.41
12/30/1970 5.47
12/31/1970 5.92
01/01/1971 6.63
01/02/1971 6.63
01/03/1971 6.68
01/04/1971 6.68
01/05/1971 6.74
01/06/1971 6.80
01/07/1971 6.88
01/08/1971 7.56
01/09/1971 7.99
01/10/1971 8.04
01/11/1971 8.07
01/12/1971 8.10
01/13/1971 8.10
01/14/1971 8.10
01/15/1971 8.10
01/16/1971 8.07
01/17/1971 8.10
01/18/1971 8.44
01/19/1971 8.50
01/20/1971 8.16
01/21/1971 9.15
01/22/1971 9.88
01/23/1971 9.68
01/24/1971 9.88
01/25/1971 9.91
01/26/1971 9.46
01/27/1971 9.51
01/28/1971 10.30
01/29/1971 10.10
01/30/1971 10.00
01/31/1971 10.10
02/01/1971 9.91
02/02/1971 9.51
02/03/1971 9.51
02/04/1971 9.49
02/05/1971 9.51
02/06/1971 9.51
02/07/1971 9.57
02/08/1971 9.37
02/09/1971 9.09
02/10/1971 9.09
02/11/1971 9.09
02/12/1971 9.03
02/13/1971 9.03
02/14/1971 9.06
02/15/1971 9.00
02/16/1971 8.98
02/17/1971 9.03
02/18/1971 9.00
02/19/1971 9.00
02/20/1971 9.40
02/21/1971 9.88
02/22/1971 9.68
02/23/1971 10.20
02/24/1971 10.20
02/25/1971 8.64
02/26/1971 7.70
02/27/1971 7.76
02/28/1971 7.76
03/01/1971 7.65
03/02/1971 6.37
03/03/1971 8.04
03/04/1971 8.10
03/05/1971 8.24
03/06/1971 8.04
03/07/1971 8.04
03/08/1971 8.33
03/09/1971 9.23
03/10/1971 9.20
03/11/1971 9.49
03/12/1971 9.88
03/13/1971 9.40
03/14/1971 9.80
03/15/1971 9.74
03/16/1971 9.57
03/17/1971 10.30
03/18/1971 10.40
03/19/1971 10.40
03/20/1971 11.00
03/21/1971 11.70
03/22/1971 11.50
03/23/1971 11.80
03/24/1971 12.60
03/25/1971 13.10
03/26/1971 13.20
03/27/1971 13.20
03/28/1971 13.30
03/29/1971 13.30
03/30/1971 13.20
03/31/1971 13.20
04/01/1971 13.30
04/02/1971 13.30
04/03/1971 13.30
04/04/1971 13.30
04/05/1971 13.10
04/06/1971 12.40
04/07/1971 11.90
04/08/1971 11.80
04/09/1971 11.70
04/10/1971 11.00
04/11/1971 10.90
04/12/1971 11.60
04/13/1971 11.50
04/14/1971 12.10
04/15/1971 12.50
04/16/1971 12.30
04/17/1971 12.10
04/18/1971 11.90
04/19/1971 11.40
04/20/1971 11.00
04/21/1971 11.00
04/22/1971 11.70
04/23/1971 12.70
04/24/1971 13.10
04/25/1971 13.30
04/26/1971 13.20
04/27/1971 13.10
04/28/1971 13.10
04/29/1971 13.10
04/30/1971 13.00
05/01/1971 13.00
05/02/1971 13.00
05/03/1971 13.00
05/04/1971 13.00
05/05/1971 12.90
05/06/1971 13.00
05/07/1971 12.70
05/08/1971 13.00
05/09/1971 13.30
05/10/1971 13.30
05/11/1971 13.30
05/12/1971 12.90
05/13/1971 12.70
05/14/1971 12.70
05/15/1971 12.70
05/16/1971 12.70
05/17/1971 12.70
05/18/1971 12.60
05/19/1971 12.70
05/20/1971 12.70
05/21/1971 12.70
05/22/1971 12.70
05/23/1971 12.90
05/24/1971 12.80
05/25/1971 12.80
05/26/1971 12.80
05/27/1971 13.10
05/28/1971 13.50
05/29/1971 13.60
05/30/1971 13.70
05/31/1971 13.70
06/01/1971 11.90
06/02/1971 12.90
06/03/1971 11.90
06/04/1971 10.70
06/05/1971 11.00
06/06/1971 11.20
06/07/1971 11.60
06/08/1971 12.30
06/09/1971 13.10
06/10/1971 13.00
06/11/1971 13.40
06/12/1971 13.90
06/13/1971 13.50
06/14/1971 12.30
06/15/1971 12.00
06/16/1971 10.60
06/17/1971 10.10
06/18/1971 10.00
06/19/1971 9.97
06/20/1971 10.50
06/21/1971 10.00
06/22/1971 8.18
06/23/1971 5.72
06/24/1971 6.57
06/25/1971 8.16
06/26/1971 7.02
06/27/1971 5.78
06/28/1971 4.93
06/29/1971 3.74
06/30/1971 4.05
07/01/1971 4.30
07/02/1971 4.25
07/03/1971 4.19
07/04/1971 4.13
07/05/1971 4.11
07/06/1971 4.08
07/07/1971 4.05
07/08/1971 4.05
07/09/1971 4.13
07/10/1971 4.70
07/11/1971 4.93
07/12/1971 4.90
07/13/1971 5.97
07/14/1971 6.74
07/15/1971 6.77
07/16/1971 6.82
07/17/1971 6.91
07/18/1971 6.99
07/19/1971 8.27
07/20/1971 9.63
07/21/1971 9.68
07/22/1971 9.71
07/23/1971 9.74
07/24/1971 9.77
07/25/1971 9.83
07/26/1971 9.85
07/27/1971 10.40
07/28/1971 10.70
07/29/1971 10.90
07/30/1971 11.80
07/31/1971 10.60
08/01/1971 10.00
08/02/1971 6.37
08/03/1971 5.07
08/04/1971 4.98
08/05/1971 4.84
08/06/1971 4.81
08/07/1971 4.79
08/08/1971 4.70
08/09/1971 4.84
08/10/1971 4.98
08/11/1971 4.62
08/12/1971 4.42
08/13/1971 4.42
08/14/1971 4.36
08/15/1971 4.39
08/16/1971 4.47
08/17/1971 4.45
08/18/1971 4.33
08/19/1971 4.30
08/20/1971 4.30
08/21/1971 4.28
08/22/1971 4.28
08/23/1971 4.28
08/24/1971 5.13
08/25/1971 6.00
08/26/1971 6.00
08/27/1971 5.52
08/28/1971 5.27
08/29/1971 5.32
08/30/1971 5.32
08/31/1971 6.00
09/01/1971 6.40
09/02/1971 5.64
09/03/1971 6.46
09/04/1971 7.16
09/05/1971 7.31
09/06/1971 7.14
09/07/1971 6.91
09/08/1971 6.54
09/09/1971 6.51
09/10/1971 6.71
09/11/1971 6.94
09/12/1971 6.85
09/13/1971 4.50
09/14/1971 2.97
09/15/1971 3.79
09/16/1971 4.28
09/17/1971 4.36
09/18/1971 4.39
09/19/1971 4.47
09/20/1971 4.25
09/21/1971 3.96
09/22/1971 4.62
09/23/1971 5.01
09/24/1971 5.04
09/25/1971 5.04
09/26/1971 5.01
09/27/1971 4.96
09/28/1971 5.18
09/29/1971 4.84
09/30/1971 4.33
10/01/1971 4.13
10/02/1971 4.96
10/03/1971 5.18
10/04/1971 4.59
10/05/1971 4.02
10/06/1971 3.65
10/07/1971 3.43
10/08/1971 3.31
10/09/1971 3.31
10/10/1971 3.31
10/11/1971 3.34
10/12/1971 3.37
10/13/1971 3.40
10/14/1971 3.43
10/15/1971 3.43
10/16/1971 3.43
10/17/1971 3.45
10/18/1971 3.45
10/19/1971 3.51
10/20/1971 3.43
10/21/1971 3.43
10/22/1971 3.45
10/23/1971 3.45
10/24/1971 3.45
10/25/1971 3.45
10/26/1971 3.45
10/27/1971 3.43
10/28/1971 3.45
10/29/1971 3.43
10/30/1971 3.40
10/31/1971 3.40
11/01/1971 3.37
11/02/1971 3.23
11/03/1971 4.30
11/04/1971 5.18
11/05/1971 5.24
11/06/1971 5.64
11/07/1971 6.06
11/08/1971 5.75
11/09/1971 5.41
11/10/1971 5.64
11/11/1971 5.66
11/12/1971 6.60
11/13/1971 8.35
11/14/1971 8.61
11/15/1971 8.38
11/16/1971 7.99
11/17/1971 8.18
11/18/1971 8.04
11/19/1971 8.13
11/20/1971 7.90
11/21/1971 7.67
11/22/1971 7.16
11/23/1971 6.97
11/24/1971 7.16
11/25/1971 7.05
11/26/1971 6.91
11/27/1971 7.08
11/28/1971 7.14
11/29/1971 6.91
11/30/1971 6.63
12/01/1971 6.60
12/02/1971 6.57
12/03/1971 6.51
12/04/1971 6.54
12/05/1971 7.62
12/06/1971 7.11
12/07/1971 6.65
12/08/1971 6.74
12/09/1971 7.25
12/10/1971 7.02
12/11/1971 6.57
12/12/1971 6.94
12/13/1971 7.87
12/14/1971 7.48
12/15/1971 6.77
12/16/1971 6.03
12/17/1971 4.93
12/18/1971 5.24
12/19/1971 6.40
12/20/1971 7.82
12/21/1971 7.87
12/22/1971 8.16
12/23/1971 6.82
12/24/1971 7.39
12/25/1971 7.93
12/26/1971 8.04
12/27/1971 7.82
12/28/1971 6.57
12/29/1971 7.45
12/30/1971 7.82
12/31/1971 7.08
01/01/1972 7.48
01/02/1972 6.71
01/03/1972 7.19
01/04/1972 6.99
01/05/1972 6.51
01/06/1972 5.04
01/07/1972 5.61
01/08/1972 6.00
01/09/1972 6.46
01/10/1972 6.57
01/11/1972 6.46
01/12/1972 8.27
01/13/1972 8.86
01/14/1972 8.27
01/15/1972 8.01
01/16/1972 8.07
01/17/1972 8.04
01/18/1972 7.76
01/19/1972 7.96
01/20/1972 8.69
01/21/1972 8.16
01/22/1972 7.84
01/23/1972 7.36
01/24/1972 7.56
01/25/1972 7.56
01/26/1972 7.08
01/27/1972 6.99
01/28/1972 8.10
01/29/1972 8.27
01/30/1972 9.00
01/31/1972 8.95
02/01/1972 6.88
02/02/1972 5.24
02/03/1972 5.64
02/04/1972 5.78
02/05/1972 5.80
02/06/1972 5.92
02/07/1972 5.97
02/08/1972 5.95
02/09/1972 5.86
02/10/1972 6.54
02/11/1972 7.16
02/12/1972 6.85
02/13/1972 6.71
02/14/1972 7.02
02/15/1972 6.88
02/16/1972 6.57
02/17/1972 6.40
02/18/1972 6.37
02/19/1972 6.17
02/20/1972 5.97
02/21/1972 6.31
02/22/1972 6.80
02/23/1972 6.37
02/24/1972 6.77
02/25/1972 7.08
02/26/1972 7.31
02/27/1972 8.10
02/28/1972 8.72
02/29/1972 8.72
03/01/1972 8.89
03/02/1972 8.66
03/03/1972 8.18
03/04/1972 7.53
03/05/1972 8.41
03/06/1972 8.44
03/07/1972 9.23
03/08/1972 8.66
03/09/1972 8.81
03/10/1972 8.95
03/11/1972 8.78
03/12/1972 9.15
03/13/1972 8.44
03/14/1972 9.20
03/15/1972 9.12
03/16/1972 9.32
03/17/1972 8.72
03/18/1972 8.13
03/19/1972 8.86
03/20/1972 8.44
03/21/1972 9.54
03/22/1972 9.40
03/23/1972 9.00
03/24/1972 8.64
03/25/1972 8.58
03/26/1972 9.03
03/27/1972 10.50
03/28/1972 10.30
03/29/1972 10.10
03/30/1972 10.10
03/31/1972 9.83
04/01/1972 9.80
04/02/1972 10.00
04/03/1972 9.54
04/04/1972 10.10
04/05/1972 10.90
04/06/1972 10.70
04/07/1972 11.10
04/08/1972 12.20
04/09/1972 13.00
04/10/1972 12.20
04/11/1972 12.30
04/12/1972 11.50
04/13/1972 11.50
04/14/1972 12.10
04/15/1972 12.50
04/16/1972 13.10
04/17/1972 13.10
04/18/1972 12.20
04/19/1972 11.90
04/20/1972 12.70
04/21/1972 12.50
04/22/1972 13.00
04/23/1972 13.60
04/24/1972 12.80
04/25/1972 13.50
04/26/1972 13.30
04/27/1972 13.70
04/28/1972 11.20
04/29/1972 10.60
04/30/1972 12.10
05/01/1972 12.70
05/02/1972 11.50
05/03/1972 9.68
05/04/1972 9.34
05/05/1972 9.03
05/06/1972 9.06
05/07/1972 9.00
05/08/1972 8.86
05/09/1972 9.00
05/10/1972 7.22
05/11/1972 5.72
05/12/1972 5.69
05/13/1972 5.75
05/14/1972 5.78
05/15/1972 5.83
05/16/1972 5.86
05/17/1972 6.40
05/18/1972 7.31
05/19/1972 6.82
05/20/1972 6.57
05/21/1972 6.88
05/22/1972 7.53
05/23/1972 7.42
05/24/1972 8.04
05/25/1972 9.00
05/26/1972 8.86
05/27/1972 8.27
05/28/1972 9.17
05/29/1972 9.43
05/30/1972 11.90
05/31/1972 12.80
06/01/1972 12.90
06/02/1972 12.90
06/03/1972 12.70
06/04/1972 11.60
06/05/1972 11.20
06/06/1972 10.40
06/07/1972 9.91
06/08/1972 9.63
06/09/1972 9.51
06/10/1972 9.54
06/11/1972 10.60
06/12/1972 9.68
06/13/1972 6.71
06/14/1972 6.57
06/15/1972 5.49
06/16/1972 5.38
06/17/1972 5.24
06/18/1972 5.10
06/19/1972 5.10
06/20/1972 5.95
06/21/1972 6.43
06/22/1972 6.51
06/23/1972 7.73
06/24/1972 7.28
06/25/1972 7.90
06/26/1972 8.92
06/27/1972 8.50
06/28/1972 9.37
06/29/1972 10.90
06/30/1972 12.40
07/01/1972 12.80
07/02/1972 13.50
07/03/1972 13.20
07/04/1972 12.70
07/05/1972 12.20
07/06/1972 11.40
07/07/1972 11.40
07/08/1972 11.40
07/09/1972 11.40
07/10/1972 10.90
07/11/1972 10.20
07/12/1972 10.10
07/13/1972 11.30
07/14/1972 12.10
07/15/1972 11.20
07/16/1972 11.10
07/17/1972 11.10
07/18/1972 10.60
07/19/1972 10.90
07/20/1972 10.10
07/21/1972 9.77
07/22/1972 9.46
07/23/1972 10.10
07/24/1972 10.60
07/25/1972 9.74
07/26/1972 9.20
07/27/1972 8.47
07/28/1972 8.89
07/29/1972 9.00
07/30/1972 10.00
07/31/1972 8.98
08/01/1972 7.70
08/02/1972 7.36
08/03/1972 7.90
08/04/1972 7.16
08/05/1972 6.34
08/06/1972 5.55
08/07/1972 5.15
08/08/1972 7.25
08/09/1972 8.01
08/10/1972 5.69
08/11/1972 5.21
08/12/1972 4.70
08/13/1972 4.67
08/14/1972 4.64
08/15/1972 4.62
08/16/1972 4.59
08/17/1972 4.59
08/18/1972 4.59
08/19/1972 4.62
08/20/1972 4.62
08/21/1972 4.64
08/22/1972 4.70
08/23/1972 5.32
08/24/1972 6.20
08/25/1972 7.22
08/26/1972 7.79
08/27/1972 7.84
08/28/1972 8.75
08/29/1972 9.15
08/30/1972 8.33
08/31/1972 8.27
09/01/1972 8.44
09/02/1972 8.41
09/03/1972 9.09
09/04/1972 9.34
09/05/1972 9.06
09/06/1972 9.29
09/07/1972 8.92
09/08/1972 9.00
09/09/1972 9.71
09/10/1972 10.10
09/11/1972 10.10
09/12/1972 10.20
09/13/1972 9.85
09/14/1972 9.17
09/15/1972 5.72
09/16/1972 6.54
09/17/1972 6.46
09/18/1972 6.37
09/19/1972 6.34
09/20/1972 6.48
09/21/1972 7.84
09/22/1972 6.80
09/23/1972 4.79
09/24/1972 4.08
09/25/1972 4.70
09/26/1972 5.49
09/27/1972 5.72
09/28/1972 5.72
09/29/1972 5.72
09/30/1972 5.69
10/01/1972 5.72
10/02/1972 5.72
10/03/1972 5.72
10/04/1972 6.26
10/05/1972 7.42
10/06/1972 7.48
10/07/1972 7.50
10/08/1972 7.56
10/09/1972 7.53
10/10/1972 7.53
10/11/1972 7.79
10/12/1972 8.07
10/13/1972 8.10
10/14/1972 8.10
10/15/1972 8.16
10/16/1972 8.13
10/17/1972 8.21
10/18/1972 7.19
10/19/1972 6.29
10/20/1972 8.13
10/21/1972 8.21
10/22/1972 8.27
10/23/1972 8.30
10/24/1972 8.33
10/25/1972 8.30
10/26/1972 8.27
10/27/1972 8.24
10/28/1972 8.18
10/29/1972 8.13
10/30/1972 7.67
10/31/1972 7.14
11/01/1972 8.66
11/02/1972 9.74
11/03/1972 9.63
11/04/1972 9.68
11/05/1972 10.00
11/06/1972 9.77
11/07/1972 9.57
11/08/1972 9.12
11/09/1972 9.06
11/10/1972 9.51
11/11/1972 9.20
11/12/1972 8.72
11/13/1972 8.13
11/14/1972 7.25
11/15/1972 7.22
11/16/1972 8.35
11/17/1972 8.52
11/18/1972 8.10
11/19/1972 8.69
11/20/1972 8.33
11/21/1972 8.41
11/22/1972 7.67
11/23/1972 7.39
11/24/1972 4.62
11/25/1972 4.45
11/26/1972 4.76
11/27/1972 5.01
11/28/1972 4.98
11/29/1972 5.01
11/30/1972 5.32
12/01/1972 5.58
12/02/1972 6.12
12/03/1972 7.28
12/04/1972 8.64
12/05/1972 8.72
12/06/1972 8.69
12/07/1972 8.24
12/08/1972 7.96
12/09/1972 8.61
12/10/1972 8.50
12/11/1972 8.24
12/12/1972 7.99
12/13/1972 8.24
12/14/1972 8.13
12/15/1972 8.07
12/16/1972 8.01
12/17/1972 8.33
12/18/1972 8.13
12/19/1972 7.73
12/20/1972 7.62
12/21/1972 7.65
12/22/1972 7.67
12/23/1972 7.70
12/24/1972 7.53
12/25/1972 7.02
12/26/1972 7.22
12/27/1972 7.05
12/28/1972 7.33
12/29/1972 7.48
12/30/1972 7.42
12/31/1972 7.31
01/01/1973 7.45
01/02/1973 7.48
01/03/1973 6.46
01/04/1973 5.64
01/05/1973 5.72
01/06/1973 5.58
01/07/1973 5.61
01/08/1973 5.58
01/09/1973 4.90
01/10/1973 4.53
01/11/1973 4.59
01/12/1973 4.42
01/13/1973 4.25
01/14/1973 4.39
01/15/1973 4.45
01/16/1973 4.47
01/17/1973 4.50
01/18/1973 4.42
01/19/1973 5.10
01/20/1973 5.72
01/21/1973 6.09
01/22/1973 7.50
01/23/1973 7.33
01/24/1973 6.97
01/25/1973 6.03
01/26/1973 4.79
01/27/1973 4.62
01/28/1973 4.73
01/29/1973 4.47
01/30/1973 4.45
01/31/1973 4.76
02/01/1973 5.13
02/02/1973 5.47
02/03/1973 5.89
02/04/1973 5.92
02/05/1973 5.86
02/06/1973 4.39
02/07/1973 4.84
02/08/1973 4.67
02/09/1973 4.64
02/10/1973 4.30
02/11/1973 4.02
02/12/1973 3.96
02/13/1973 3.94
02/14/1973 3.94
02/15/1973 3.94
02/16/1973 3.96
02/17/1973 3.96
02/18/1973 3.96
02/19/1973 3.96
02/20/1973 3.94
02/21/1973 3.88
02/22/1973 3.17
02/23/1973 2.80
02/24/1973 2.75
02/25/1973 3.03
02/26/1973 3.62
02/27/1973 3.09
02/28/1973 2.83
03/01/1973 2.83
03/02/1973 2.86
03/03/1973 2.89
03/04/1973 2.89
03/05/1973 2.76
03/06/1973 3.77
03/07/1973 4.39
03/08/1973 4.19
03/09/1973 4.50
03/10/1973 5.38
03/11/1973 5.55
03/12/1973 5.47
03/13/1973 5.52
03/14/1973 6.12
03/15/1973 5.83
03/16/1973 6.46
03/17/1973 5.07
03/18/1973 8.24
03/19/1973 7.53
03/20/1973 7.56
03/21/1973 7.82
03/22/1973 7.59
03/23/1973 7.56
03/24/1973 8.27
03/25/1973 8.21
03/26/1973 7.16
03/27/1973 6.99
03/28/1973 7.16
03/29/1973 9.09
03/30/1973 8.55
03/31/1973 8.44
04/01/1973 10.40
04/02/1973 9.97
04/03/1973 9.71
04/04/1973 9.00
04/05/1973 9.37
04/06/1973 8.66
04/07/1973 8.69
04/08/1973 8.66
04/09/1973 9.49
04/10/1973 10.10
04/11/1973 10.50
04/12/1973 10.40
04/13/1973 10.50
04/14/1973 10.50
04/15/1973 10.60
04/16/1973 10.70
04/17/1973 10.70
04/18/1973 10.80
04/19/1973 9.60
04/20/1973 8.75
04/21/1973 9.12
04/22/1973 9.15
04/23/1973 9.12
04/24/1973 9.03
04/25/1973 9.03
04/26/1973 9.46
04/27/1973 10.40
04/28/1973 10.30
04/29/1973 10.50
04/30/1973 10.50
05/01/1973 10.50
05/02/1973 10.60
05/03/1973 10.70
05/04/1973 10.70
05/05/1973 10.70
05/06/1973 10.70
05/07/1973 10.70
05/08/1973 10.80
05/09/1973 10.10
05/10/1973 9.80
05/11/1973 9.83
05/12/1973 10.80
05/13/1973 11.40
05/14/1973 11.30
05/15/1973 11.30
05/16/1973 11.30
05/17/1973 10.90
05/18/1973 13.10
05/19/1973 14.80
05/20/1973 15.30
05/21/1973 14.40
05/22/1973 14.20
05/23/1973 14.30
05/24/1973 13.10
05/25/1973 12.20
05/26/1973 12.90
05/27/1973 12.80
05/28/1973 12.90
05/29/1973 12.80
05/30/1973 12.10
05/31/1973 12.30
06/01/1973 11.90
06/02/1973 11.00
06/03/1973 11.10
06/04/1973 11.00
06/05/1973 12.30
06/06/1973 12.60
06/07/1973 12.20
06/08/1973 11.70
06/09/1973 11.70
06/10/1973 11.70
06/11/1973 11.20
06/12/1973 10.90
06/13/1973 10.90
06/14/1973 10.90
06/15/1973 10.90
06/16/1973 10.80
06/17/1973 10.90
06/18/1973 10.80
06/19/1973 10.80
06/20/1973 9.74
06/21/1973 7.79
06/22/1973 7.76
06/23/1973 7.70
06/24/1973 6.88
06/25/1973 0.90
06/26/1973 0.87
06/27/1973 0.91
06/28/1973 0.98
06/29/1973 1.04
06/30/1973 2.38
07/01/1973 3.17
07/02/1973 3.14
07/03/1973 2.50
07/04/1973 2.14
07/05/1973 3.17
07/06/1973 4.50
07/07/1973 5.30
07/08/1973 6.57
07/09/1973 6.57
07/10/1973 6.57
07/11/1973 6.09
07/12/1973 6.12
07/13/1973 6.12
07/14/1973 7.08
07/15/1973 4.05
07/16/1973 0.76
07/17/1973 0.76
07/18/1973 0.76
07/19/1973 0.74
07/20/1973 2.21
07/21/1973 2.92
07/22/1973 2.94
07/23/1973 2.94
07/24/1973 3.91
07/25/1973 5.75
07/26/1973 6.06
07/27/1973 6.09
07/28/1973 6.68
07/29/1973 7.19
07/30/1973 7.19
07/31/1973 7.73
08/01/1973 8.64
08/02/1973 8.66
08/03/1973 8.69
08/04/1973 8.78
08/05/1973 8.98
08/06/1973 9.63
08/07/1973 9.60
08/08/1973 9.54
08/09/1973 9.49
08/10/1973 9.74
08/11/1973 10.40
08/12/1973 10.50
08/13/1973 9.91
08/14/1973 9.63
08/15/1973 9.60
08/16/1973 9.57
08/17/1973 8.66
08/18/1973 7.82
08/19/1973 7.82
08/20/1973 7.79
08/21/1973 7.76
08/22/1973 7.76
08/23/1973 7.76
08/24/1973 7.82
08/25/1973 7.82
08/26/1973 7.82
08/27/1973 7.82
08/28/1973 7.84
08/29/1973 6.40
08/30/1973 5.44
08/31/1973 6.97
09/01/1973 7.99
09/02/1973 7.11
09/03/1973 6.71
09/04/1973 6.74
09/05/1973 6.57
09/06/1973 5.21
09/07/1973 2.51
09/08/1973 3.71
09/09/1973 3.74
09/10/1973 4.25
09/11/1973 5.07
09/12/1973 5.07
09/13/1973 5.07
09/14/1973 5.72
09/15/1973 6.03
09/16/1973 6.03
09/17/1973 6.03
09/18/1973 6.00
09/19/1973 5.55
09/20/1973 5.13
09/21/1973 5.32
09/22/1973 5.32
09/23/1973 2.62
09/24/1973 1.10
09/25/1973 1.10
09/26/1973 2.29
09/27/1973 3.40
09/28/1973 3.40
09/29/1973 3.40
09/30/1973 3.40
10/01/1973 3.40
10/02/1973 3.40
10/03/1973 3.40
10/04/1973 3.40
10/05/1973 2.00
10/06/1973 1.21
10/07/1973 1.20
10/08/1973 1.22
10/09/1973 1.23
10/10/1973 1.92
10/11/1973 2.92
10/12/1973 2.92
10/13/1973 2.67
10/14/1973 1.37
10/15/1973 1.36
10/16/1973 1.36
10/17/1973 1.37
10/18/1973 1.38
10/19/1973 1.39
10/20/1973 1.40
10/21/1973 1.40
10/22/1973 1.41
10/23/1973 1.41
10/24/1973 1.41
10/25/1973 2.53
10/26/1973 3.11
10/27/1973 3.09
10/28/1973 3.09
10/29/1973 3.11
10/30/1973 3.06
10/31/1973 3.00
11/01/1973 3.00
11/02/1973 2.97
11/03/1973 2.94
11/04/1973 2.97
11/05/1973 2.94
11/06/1973 2.94
11/07/1973 2.92
11/08/1973 2.89
11/09/1973 2.89
11/10/1973 2.86
11/11/1973 2.83
11/12/1973 2.82
11/13/1973 2.81
11/14/1973 2.82
11/15/1973 2.81
11/16/1973 3.54
11/17/1973 4.39
11/18/1973 4.50
11/19/1973 4.45
11/20/1973 4.30
11/21/1973 4.28
11/22/1973 4.30
11/23/1973 3.96
11/24/1973 3.77
11/25/1973 5.44
11/26/1973 6.03
11/27/1973 4.81
11/28/1973 4.93
11/29/1973 4.96
11/30/1973 4.87
12/01/1973 4.81
12/02/1973 5.89
12/03/1973 5.83
12/04/1973 4.84
12/05/1973 6.03
12/06/1973 7.50
12/07/1973 7.42
12/08/1973 8.55
12/09/1973 8.64
12/10/1973 8.64
12/11/1973 8.66
12/12/1973 8.66
12/13/1973 8.58
12/14/1973 8.50
12/15/1973 8.24
12/16/1973 7.79
12/17/1973 7.28
12/18/1973 6.80
12/19/1973 7.76
12/20/1973 8.27
12/21/1973 8.13
12/22/1973 8.35
12/23/1973 8.55
12/24/1973 8.47
12/25/1973 8.50
12/26/1973 8.41
12/27/1973 8.18
12/28/1973 7.79
12/29/1973 7.76
12/30/1973 8.10
12/31/1973 7.99
01/01/1974 8.07
01/02/1974 8.41
01/03/1974 8.64
01/04/1974 8.86
01/05/1974 8.92
01/06/1974 8.95
01/07/1974 8.86
01/08/1974 8.66
01/09/1974 8.44
01/10/1974 8.61
01/11/1974 8.75
01/12/1974 8.78
01/13/1974 9.03
01/14/1974 9.03
01/15/1974 8.66
01/16/1974 8.44
01/17/1974 8.35
01/18/1974 8.66
01/19/1974 8.69
01/20/1974 8.69
01/21/1974 8.50
01/22/1974 8.30
01/23/1974 8.35
01/24/1974 8.83
01/25/1974 9.00
01/26/1974 8.98
01/27/1974 6.40
01/28/1974 4.47
01/29/1974 3.09
01/30/1974 3.09
01/31/1974 3.23
02/01/1974 3.71
02/02/1974 3.54
02/03/1974 3.54
02/04/1974 3.57
02/05/1974 3.60
02/06/1974 4.16
02/07/1974 5.55
02/08/1974 5.41
02/09/1974 5.55
02/10/1974 5.64
02/11/1974 5.58
02/12/1974 5.52
02/13/1974 5.95
02/14/1974 6.12
02/15/1974 6.37
02/16/1974 5.83
02/17/1974 6.14
02/18/1974 6.14
02/19/1974 5.89
02/20/1974 5.97
02/21/1974 6.99
02/22/1974 8.01
02/23/1974 8.21
02/24/1974 8.38
02/25/1974 8.38
02/26/1974 8.35
02/27/1974 8.33
02/28/1974 8.33
03/01/1974 8.30
03/02/1974 8.30
03/03/1974 8.30
03/04/1974 8.27
03/05/1974 8.50
03/06/1974 8.61
03/07/1974 8.66
03/08/1974 8.69
03/09/1974 8.72
03/10/1974 8.75
03/11/1974 8.69
03/12/1974 8.58
03/13/1974 8.10
03/14/1974 3.79
03/15/1974 1.32
03/16/1974 1.41
03/17/1974 2.28
03/18/1974 2.86
03/19/1974 2.76
03/20/1974 3.34
03/21/1974 3.65
03/22/1974 4.42
03/23/1974 5.13
03/24/1974 5.15
03/25/1974 5.15
03/26/1974 5.13
03/27/1974 5.15
03/28/1974 5.49
03/29/1974 6.23
03/30/1974 6.48
03/31/1974 6.77
04/01/1974 8.04
04/02/1974 9.20
04/03/1974 9.17
04/04/1974 10.40
04/05/1974 10.80
04/06/1974 10.60
04/07/1974 10.50
04/08/1974 10.40
04/09/1974 10.70
04/10/1974 11.40
04/11/1974 11.80
04/12/1974 11.80
04/13/1974 11.30
04/14/1974 10.30
04/15/1974 10.90
04/16/1974 11.30
04/17/1974 11.30
04/18/1974 11.20
04/19/1974 11.20
04/20/1974 11.10
04/21/1974 11.10
04/22/1974 10.90
04/23/1974 11.00
04/24/1974 11.00
04/25/1974 11.00
04/26/1974 11.00
04/27/1974 11.00
04/28/1974 11.10
04/29/1974 11.00
04/30/1974 10.30
05/01/1974 6.91
05/02/1974 5.49
05/03/1974 5.52
05/04/1974 4.11
05/05/1974 3.91
05/06/1974 4.79
05/07/1974 5.66
05/08/1974 5.66
05/09/1974 5.64
05/10/1974 5.47
05/11/1974 5.41
05/12/1974 5.38
05/13/1974 6.71
05/14/1974 8.18
05/15/1974 8.18
05/16/1974 8.18
05/17/1974 8.27
05/18/1974 8.30
05/19/1974 8.38
05/20/1974 9.03
05/21/1974 9.63
05/22/1974 9.54
05/23/1974 9.57
05/24/1974 9.60
05/25/1974 9.60
05/26/1974 9.63
05/27/1974 9.66
05/28/1974 9.80
05/29/1974 11.20
05/30/1974 12.20
05/31/1974 12.50
06/01/1974 12.30
06/02/1974 12.30
06/03/1974 12.00
06/04/1974 11.90
06/05/1974 11.80
06/06/1974 11.80
06/07/1974 12.20
06/08/1974 12.90
06/09/1974 13.30
06/10/1974 13.20
06/11/1974 13.30
06/12/1974 13.30
06/13/1974 13.30
06/14/1974 10.60
06/15/1974 10.60
06/16/1974 10.80
06/17/1974 10.80
06/18/1974 10.80
06/19/1974 10.80
06/20/1974 10.90
06/21/1974 11.00
06/22/1974 11.00
06/23/1974 11.20
06/24/1974 11.00
06/25/1974 11.00
06/26/1974 11.80
06/27/1974 12.00
06/28/1974 12.90
06/29/1974 13.20
06/30/1974 13.00
07/01/1974 12.80
07/02/1974 12.70
07/03/1974 12.70
07/04/1974 12.90
07/05/1974 13.00
07/06/1974 13.10
07/07/1974 13.40
07/08/1974 13.40
07/09/1974 13.30
07/10/1974 13.30
07/11/1974 13.40
07/12/1974 13.60
07/13/1974 13.60
07/14/1974 13.90
07/15/1974 13.70
07/16/1974 13.70
07/17/1974 13.80
07/18/1974 13.80
07/19/1974 13.60
07/20/1974 13.30
07/21/1974 13.30
07/22/1974 13.20
07/23/1974 13.10
07/24/1974 13.10
07/25/1974 13.10
07/26/1974 13.00
07/27/1974 12.90
07/28/1974 13.20
07/29/1974 13.60
07/30/1974 13.40
07/31/1974 13.30
08/01/1974 13.10
08/02/1974 13.10
08/03/1974 13.00
08/04/1974 13.00
08/05/1974 12.90
08/06/1974 12.60
08/07/1974 5.97
08/08/1974 1.26
08/09/1974 2.21
08/10/1974 4.50
08/11/1974 6.06
08/12/1974 6.03
08/13/1974 6.03
08/14/1974 6.80
08/15/1974 7.45
08/16/1974 8.50
08/17/1974 9.83
08/18/1974 10.50
08/19/1974 11.00
08/20/1974 11.00
08/21/1974 11.00
08/22/1974 11.40
08/23/1974 12.30
08/24/1974 12.60
08/25/1974 12.70
08/26/1974 12.80
08/27/1974 12.00
08/28/1974 10.90
08/29/1974 5.18
08/30/1974 1.92
08/31/1974 1.85
09/01/1974 1.80
09/02/1974 1.90
09/03/1974 2.57
09/04/1974 1.91
09/05/1974 3.43
09/06/1974 2.67
09/07/1974 1.52
09/08/1974 1.53
09/09/1974 2.42
09/10/1974 5.07
09/11/1974 5.07
09/12/1974 5.27
09/13/1974 5.27
09/14/1974 4.47
09/15/1974 4.47
09/16/1974 4.47
09/17/1974 4.45
09/18/1974 4.45
09/19/1974 4.42
09/20/1974 4.73
09/21/1974 5.04
09/22/1974 5.07
09/23/1974 5.07
09/24/1974 4.16
09/25/1974 2.56
09/26/1974 2.66
09/27/1974 2.65
09/28/1974 2.59
09/29/1974 2.68
09/30/1974 3.74
10/01/1974 4.33
10/02/1974 4.36
10/03/1974 4.22
10/04/1974 3.74
10/05/1974 4.19
10/06/1974 4.45
10/07/1974 4.76
10/08/1974 6.26
10/09/1974 7.87
10/10/1974 9.03
10/11/1974 8.55
10/12/1974 8.52
10/13/1974 8.66
10/14/1974 8.50
10/15/1974 8.13
10/16/1974 7.50
10/17/1974 7.08
10/18/1974 7.56
10/19/1974 7.48
10/20/1974 7.45
10/21/1974 7.42
10/22/1974 7.36
10/23/1974 7.33
10/24/1974 6.74
10/25/1974 5.30
10/26/1974 4.93
10/27/1974 4.87
10/28/1974 4.84
10/29/1974 4.47
10/30/1974 4.13
10/31/1974 3.96
11/01/1974 4.19
11/02/1974 4.67
11/03/1974 4.64
11/04/1974 4.64
11/05/1974 4.64
11/06/1974 4.64
11/07/1974 4.64
11/08/1974 3.20
11/09/1974 1.87
11/10/1974 1.90
11/11/1974 1.86
11/12/1974 1.90
11/13/1974 2.73
11/14/1974 3.79
11/15/1974 3.82
11/16/1974 3.82
11/17/1974 3.82
11/18/1974 3.85
11/19/1974 3.79
11/20/1974 3.77
11/21/1974 3.77
11/22/1974 4.02
11/23/1974 4.08
11/24/1974 3.60
11/25/1974 3.65
11/26/1974 3.85
11/27/1974 5.47
11/28/1974 6.29
11/29/1974 6.26
11/30/1974 6.40
12/01/1974 6.46
12/02/1974 6.51
12/03/1974 6.51
12/04/1974 6.46
12/05/1974 5.97
12/06/1974 5.66
12/07/1974 5.61
12/08/1974 5.58
12/09/1974 5.80
12/10/1974 5.55
12/11/1974 5.18
12/12/1974 5.41
12/13/1974 5.80
12/14/1974 6.23
12/15/1974 6.29
12/16/1974 6.54
12/17/1974 6.88
12/18/1974 6.85
12/19/1974 6.57
12/20/1974 6.20
12/21/1974 6.46
12/22/1974 6.77
12/23/1974 6.74
12/24/1974 6.71
12/25/1974 6.51
12/26/1974 4.47
12/27/1974 3.00
12/28/1974 2.32
12/29/1974 2.30
12/30/1974 2.28
12/31/1974 2.25
01/01/1975 2.19
01/02/1975 2.16
01/03/1975 2.15
01/04/1975 2.13
01/05/1975 2.11
01/06/1975 2.89
01/07/1975 3.60
01/08/1975 3.31
01/09/1975 3.31
01/10/1975 3.28
01/11/1975 3.51
01/12/1975 3.68
01/13/1975 3.68
01/14/1975 3.71
01/15/1975 3.74
01/16/1975 3.96
01/17/1975 4.64
01/18/1975 4.98
01/19/1975 5.01
01/20/1975 5.04
01/21/1975 5.04
01/22/1975 4.98
01/23/1975 4.98
01/24/1975 4.96
01/25/1975 4.93
01/26/1975 4.62
01/27/1975 4.11
01/28/1975 4.02
01/29/1975 4.02
01/30/1975 4.08
01/31/1975 2.70
02/01/1975 0.74
02/02/1975 0.73
02/03/1975 0.75
02/04/1975 3.51
02/05/1975 3.79
02/06/1975 3.79
02/07/1975 3.82
02/08/1975 3.82
02/09/1975 3.82
02/10/1975 3.82
02/11/1975 3.82
02/12/1975 3.88
02/13/1975 3.94
02/14/1975 4.30
02/15/1975 5.13
02/16/1975 5.47
02/17/1975 5.52
02/18/1975 5.49
02/19/1975 6.37
02/20/1975 7.36
02/21/1975 5.38
02/22/1975 0.62
02/23/1975 0.00
02/24/1975 0.09
02/25/1975 9.03
02/26/1975 9.85
02/27/1975 8.78
02/28/1975 9.49
03/01/1975 10.30
03/02/1975 10.60
03/03/1975 10.60
03/04/1975 10.80
03/05/1975 11.90
03/06/1975 11.80
03/07/1975 11.80
03/08/1975 11.80
03/09/1975 11.80
03/10/1975 10.40
03/11/1975 10.00
03/12/1975 10.20
03/13/1975 9.60
03/14/1975 9.74
03/15/1975 9.80
03/16/1975 9.88
03/17/1975 10.00
03/18/1975 10.40
03/19/1975 10.60
03/20/1975 10.60
03/21/1975 10.50
03/22/1975 10.50
03/23/1975 10.50
03/24/1975 10.40
03/25/1975 11.30
03/26/1975 12.00
03/27/1975 12.00
03/28/1975 11.40
03/29/1975 10.90
03/30/1975 11.00
03/31/1975 10.80
04/01/1975 10.70
04/02/1975 10.60
04/03/1975 10.50
04/04/1975 10.40
04/05/1975 10.40
04/06/1975 10.60
04/07/1975 4.79
04/08/1975 2.42
04/09/1975 2.52
04/10/1975 2.97
04/11/1975 3.45
04/12/1975 3.96
04/13/1975 4.50
04/14/1975 5.18
04/15/1975 5.66
04/16/1975 6.43
04/17/1975 7.45
04/18/1975 8.33
04/19/1975 9.74
04/20/1975 10.20
04/21/1975 10.30
04/22/1975 10.30
04/23/1975 10.30
04/24/1975 10.30
04/25/1975 9.57
04/26/1975 9.09
04/27/1975 9.43
04/28/1975 10.30
04/29/1975 9.97
04/30/1975 5.69
05/01/1975 11.10
05/02/1975 11.10
05/03/1975 10.90
05/04/1975 10.20
05/05/1975 10.10
05/06/1975 10.10
05/07/1975 10.10
05/08/1975 10.40
05/09/1975 9.74
05/10/1975 9.23
05/11/1975 9.20
05/12/1975 9.09
05/13/1975 9.06
05/14/1975 9.00
05/15/1975 9.00
05/16/1975 9.03
05/17/1975 9.03
05/18/1975 9.06
05/19/1975 9.03
05/20/1975 9.15
05/21/1975 9.71
05/22/1975 10.30
05/23/1975 8.44
05/24/1975 7.42
05/25/1975 7.36
05/26/1975 7.33
05/27/1975 7.25
05/28/1975 7.25
05/29/1975 7.22
05/30/1975 7.19
05/31/1975 7.22
06/01/1975 7.19
06/02/1975 7.19
06/03/1975 7.25
06/04/1975 7.33
06/05/1975 8.61
06/06/1975 9.20
06/07/1975 9.66
06/08/1975 10.00
06/09/1975 10.20
06/10/1975 6.91
06/11/1975 5.47
06/12/1975 6.68
06/13/1975 7.79
06/14/1975 7.67
06/15/1975 7.62
06/16/1975 8.66
06/17/1975 9.91
06/18/1975 11.00
06/19/1975 11.60
06/20/1975 9.32
06/21/1975 0.88
06/22/1975 0.81
06/23/1975 0.77
06/24/1975 3.88
06/25/1975 7.76
06/26/1975 8.21
06/27/1975 7.62
06/28/1975 7.31
06/29/1975 7.36
06/30/1975 7.42
07/01/1975 7.53
07/02/1975 7.62
07/03/1975 7.76
07/04/1975 7.90
07/05/1975 8.47
07/06/1975 8.81
07/07/1975 9.80
07/08/1975 11.80
07/09/1975 12.20
07/10/1975 12.10
07/11/1975 12.10
07/12/1975 12.00
07/13/1975 12.00
07/14/1975 11.50
07/15/1975 11.10
07/16/1975 7.87
07/17/1975 1.24
07/18/1975 1.14
07/19/1975 1.09
07/20/1975 1.08
07/21/1975 2.82
07/22/1975 9.40
07/23/1975 11.50
07/24/1975 11.20
07/25/1975 11.20
07/26/1975 11.10
07/27/1975 11.10
07/28/1975 10.50
07/29/1975 9.66
07/30/1975 9.57
07/31/1975 9.51
08/01/1975 9.57
08/02/1975 10.60
08/03/1975 10.70
08/04/1975 10.70
08/05/1975 10.80
08/06/1975 11.10
08/07/1975 11.90
08/08/1975 11.80
08/09/1975 11.70
08/10/1975 11.80
08/11/1975 11.80
08/12/1975 11.40
08/13/1975 10.90
08/14/1975 10.90
08/15/1975 10.80
08/16/1975 10.80
08/17/1975 10.80
08/18/1975 11.00
08/19/1975 11.60
08/20/1975 11.90
08/21/1975 11.90
08/22/1975 11.50
08/23/1975 11.30
08/24/1975 11.30
08/25/1975 11.30
08/26/1975 11.20
08/27/1975 11.20
08/28/1975 11.20
08/29/1975 11.20
08/30/1975 11.20
08/31/1975 11.30
09/01/1975 11.20
09/02/1975 9.74
09/03/1975 9.43
09/04/1975 10.40
09/05/1975 9.34
09/06/1975 8.10
09/07/1975 1.02
09/08/1975 0.81
09/09/1975 0.84
09/10/1975 2.45
09/11/1975 6.20
09/12/1975 5.18
09/13/1975 4.25
09/14/1975 4.30
09/15/1975 3.96
09/16/1975 3.91
09/17/1975 3.48
09/18/1975 5.24
09/19/1975 6.71
09/20/1975 6.40
09/21/1975 5.83
09/22/1975 6.60
09/23/1975 6.91
09/24/1975 6.31
09/25/1975 6.29
09/26/1975 6.29
09/27/1975 6.29
09/28/1975 6.77
09/29/1975 4.11
09/30/1975 1.45
10/01/1975 8.66
10/02/1975 8.72
10/03/1975 8.66
10/04/1975 8.61
10/05/1975 8.55
10/06/1975 8.55
10/07/1975 8.52
10/08/1975 8.50
10/09/1975 7.99
10/10/1975 7.73
10/11/1975 7.70
10/12/1975 7.67
10/13/1975 7.67
10/14/1975 7.73
10/15/1975 7.70
10/16/1975 6.97
10/17/1975 7.65
10/18/1975 7.62
10/19/1975 7.65
10/20/1975 7.62
10/21/1975 7.59
10/22/1975 7.56
10/23/1975 7.11
10/24/1975 6.46
10/25/1975 6.40
10/26/1975 3.28
10/27/1975 1.26
10/28/1975 1.22
10/29/1975 1.17
10/30/1975 1.12
10/31/1975 1.27
11/01/1975 1.51
11/02/1975 3.48
11/03/1975 5.27
11/04/1975 6.06
11/05/1975 5.35
11/06/1975 4.50
11/07/1975 5.41
11/08/1975 6.00
11/09/1975 7.73
11/10/1975 7.70
11/11/1975 8.10
11/12/1975 8.27
11/13/1975 8.21
11/14/1975 8.04
11/15/1975 7.53
11/16/1975 7.36
11/17/1975 6.85
11/18/1975 6.57
11/19/1975 6.57
11/20/1975 6.54
11/21/1975 6.63
11/22/1975 7.08
11/23/1975 7.53
11/24/1975 7.02
11/25/1975 6.68
11/26/1975 6.60
11/27/1975 6.63
11/28/1975 6.57
11/29/1975 6.57
11/30/1975 6.60
12/01/1975 6.63
12/02/1975 6.60
12/03/1975 6.48
12/04/1975 6.40
12/05/1975 6.43
12/06/1975 6.54
12/07/1975 6.46
12/08/1975 6.60
12/09/1975 6.57
12/10/1975 6.46
12/11/1975 6.71
12/12/1975 6.97
12/13/1975 7.16
12/14/1975 7.25
12/15/1975 7.25
12/16/1975 6.68
12/17/1975 6.31
12/18/1975 6.12
12/19/1975 6.00
12/20/1975 6.65
12/21/1975 7.33
12/22/1975 6.82
12/23/1975 6.37
12/24/1975 6.06
12/25/1975 5.66
12/26/1975 5.97
12/27/1975 6.03
12/28/1975 6.34
12/29/1975 6.46
12/30/1975 6.40
12/31/1975 6.40
01/01/1976 6.77
01/02/1976 6.74
01/03/1976 6.74
01/04/1976 6.74
01/05/1976 6.71
01/06/1976 6.68
01/07/1976 6.65
01/08/1976 6.71
01/09/1976 6.74
01/10/1976 6.77
01/11/1976 6.77
01/12/1976 6.77
01/13/1976 6.99
01/14/1976 7.65
01/15/1976 7.42
01/16/1976 7.02
01/17/1976 6.77
01/18/1976 6.68
01/19/1976 6.60
01/20/1976 6.60
01/21/1976 6.48
01/22/1976 6.43
01/23/1976 6.43
01/24/1976 6.43
01/25/1976 6.43
01/26/1976 6.40
01/27/1976 6.46
01/28/1976 6.48
01/29/1976 6.57
01/30/1976 6.57
01/31/1976 6.54
02/01/1976 6.57
02/02/1976 6.60
02/03/1976 6.57
02/04/1976 6.51
02/05/1976 6.57
02/06/1976 7.28
02/07/1976 7.59
02/08/1976 7.59
02/09/1976 7.36
02/10/1976 7.22
02/11/1976 7.19
02/12/1976 7.22
02/13/1976 7.22
02/14/1976 7.25
02/15/1976 7.19
02/16/1976 7.19
02/17/1976 7.25
02/18/1976 7.48
02/19/1976 7.50
02/20/1976 8.72
02/21/1976 8.92
02/22/1976 9.29
02/23/1976 9.26
02/24/1976 8.75
02/25/1976 10.30
02/26/1976 10.40
02/27/1976 10.60
02/28/1976 11.20
02/29/1976 11.10
03/01/1976 11.10
03/02/1976 11.20
03/03/1976 10.80
03/04/1976 10.70
03/05/1976 10.80
03/06/1976 10.90
03/07/1976 10.90
03/08/1976 10.80
03/09/1976 10.80
03/10/1976 10.80
03/11/1976 10.80
03/12/1976 10.80
03/13/1976 10.90
03/14/1976 11.00
03/15/1976 11.00
03/16/1976 10.80
03/17/1976 10.80
03/18/1976 10.70
03/19/1976 10.50
03/20/1976 10.40
03/21/1976 10.40
03/22/1976 10.30
03/23/1976 10.10
03/24/1976 9.97
03/25/1976 9.91
03/26/1976 9.74
03/27/1976 9.66
03/28/1976 10.40
03/29/1976 10.30
03/30/1976 10.00
03/31/1976 10.10
04/01/1976 9.66
04/02/1976 9.60
04/03/1976 9.80
04/04/1976 9.68
04/05/1976 8.61
04/06/1976 6.34
04/07/1976 5.89
04/08/1976 4.56
04/09/1976 4.47
04/10/1976 5.04
04/11/1976 5.69
04/12/1976 5.86
04/13/1976 4.96
04/14/1976 3.28
04/15/1976 2.75
04/16/1976 1.80
04/17/1976 0.92
04/18/1976 0.90
04/19/1976 0.91
04/20/1976 2.25
04/21/1976 6.94
04/22/1976 6.97
04/23/1976 6.48
04/24/1976 4.67
04/25/1976 4.53
04/26/1976 6.34
04/27/1976 7.14
04/28/1976 7.11
04/29/1976 7.05
04/30/1976 7.02
05/01/1976 5.97
05/02/1976 5.04
05/03/1976 5.35
05/04/1976 6.54
05/05/1976 6.46
05/06/1976 6.43
05/07/1976 4.98
05/08/1976 3.28
05/09/1976 4.33
05/10/1976 5.21
05/11/1976 5.27
05/12/1976 5.30
05/13/1976 5.30
05/14/1976 5.89
05/15/1976 7.79
05/16/1976 7.59
05/17/1976 6.80
05/18/1976 6.74
05/19/1976 7.22
05/20/1976 7.05
05/21/1976 5.41
05/22/1976 4.93
05/23/1976 4.87
05/24/1976 5.24
05/25/1976 6.37
05/26/1976 6.40
05/27/1976 6.37
05/28/1976 6.37
05/29/1976 6.63
05/30/1976 7.67
05/31/1976 8.10
06/01/1976 8.10
06/02/1976 8.04
06/03/1976 9.23
06/04/1976 10.60
06/05/1976 10.60
06/06/1976 11.30
06/07/1976 11.80
06/08/1976 11.90
06/09/1976 12.00
06/10/1976 11.90
06/11/1976 11.90
06/12/1976 11.90
06/13/1976 12.00
06/14/1976 11.90
06/15/1976 11.80
06/16/1976 11.90
06/17/1976 11.70
06/18/1976 10.80
06/19/1976 10.80
06/20/1976 10.80
06/21/1976 10.80
06/22/1976 11.00
06/23/1976 12.10
06/24/1976 12.50
06/25/1976 12.60
06/26/1976 12.50
06/27/1976 12.60
06/28/1976 12.60
06/29/1976 12.90
06/30/1976 12.90
07/01/1976 12.90
07/02/1976 12.70
07/03/1976 12.40
07/04/1976 12.40
07/05/1976 11.70
07/06/1976 11.20
07/07/1976 7.82
07/08/1976 3.82
07/09/1976 0.95
07/10/1976 0.69
07/11/1976 0.72
07/12/1976 0.72
07/13/1976 0.70
07/14/1976 0.69
07/15/1976 0.76
07/16/1976 0.73
07/17/1976 0.66
07/18/1976 0.65
07/19/1976 0.64
07/20/1976 1.49
07/21/1976 4.19
07/22/1976 3.99
07/23/1976 3.37
07/24/1976 2.36
07/25/1976 2.27
07/26/1976 2.21
07/27/1976 2.20
07/28/1976 2.14
07/29/1976 2.01
07/30/1976 2.01
07/31/1976 4.90
08/01/1976 6.29
08/02/1976 6.29
08/03/1976 6.31
08/04/1976 6.37
08/05/1976 6.43
08/06/1976 6.48
08/07/1976 6.54
08/08/1976 7.31
08/09/1976 7.76
08/10/1976 7.73
08/11/1976 7.73
08/12/1976 7.90
08/13/1976 8.35
08/14/1976 8.35
08/15/1976 8.41
08/16/1976 8.38
08/17/1976 8.38
08/18/1976 8.83
08/19/1976 9.09
08/20/1976 9.06
08/21/1976 9.06
08/22/1976 9.09
08/23/1976 8.92
08/24/1976 8.44
08/25/1976 8.41
08/26/1976 8.38
08/27/1976 8.33
08/28/1976 8.35
08/29/1976 8.35
08/30/1976 8.30
08/31/1976 7.82
09/01/1976 7.53
09/02/1976 7.48
09/03/1976 7.39
09/04/1976 6.51
09/05/1976 5.95
09/06/1976 5.89
09/07/1976 6.17
09/08/1976 7.08
09/09/1976 7.53
09/10/1976 7.53
09/11/1976 7.62
09/12/1976 7.76
09/13/1976 8.24
09/14/1976 8.69
09/15/1976 8.64
09/16/1976 8.66
09/17/1976 8.69
09/18/1976 8.72
09/19/1976 8.78
09/20/1976 8.27
09/21/1976 7.50
09/22/1976 7.19
09/23/1976 7.08
09/24/1976 6.57
09/25/1976 6.23
09/26/1976 6.14
09/27/1976 6.06
09/28/1976 6.03
09/29/1976 6.06
09/30/1976 6.09
10/01/1976 6.09
10/02/1976 6.31
10/03/1976 7.02
10/04/1976 6.99
10/05/1976 6.94
10/06/1976 6.91
10/07/1976 6.82
10/08/1976 6.77
10/09/1976 6.74
10/10/1976 6.17
10/11/1976 5.75
10/12/1976 5.69
10/13/1976 5.64
10/14/1976 5.58
10/15/1976 5.49
10/16/1976 5.41
10/17/1976 5.41
10/18/1976 5.41
10/19/1976 5.21
10/20/1976 4.84
10/21/1976 4.39
10/22/1976 3.91
10/23/1976 3.85
10/24/1976 3.85
10/25/1976 3.82
10/26/1976 3.88
10/27/1976 3.91
10/28/1976 2.69
10/29/1976 0.52
10/30/1976 0.48
10/31/1976 0.44
11/01/1976 0.42
11/02/1976 0.40
11/03/1976 0.37
11/04/1976 1.75
11/05/1976 2.14
11/06/1976 3.82
11/07/1976 5.07
11/08/1976 3.91
11/09/1976 2.62
11/10/1976 2.44
11/11/1976 2.54
11/12/1976 2.62
11/13/1976 2.74
11/14/1976 2.92
11/15/1976 3.09
11/16/1976 3.06
11/17/1976 3.14
11/18/1976 3.14
11/19/1976 3.00
11/20/1976 3.14
11/21/1976 3.17
11/22/1976 3.74
11/23/1976 4.25
11/24/1976 4.22
11/25/1976 4.84
11/26/1976 3.79
11/27/1976 3.82
11/28/1976 3.68
11/29/1976 3.31
11/30/1976 2.92
12/01/1976 3.45
12/02/1976 3.31
12/03/1976 3.54
12/04/1976 3.48
12/05/1976 3.00
12/06/1976 2.14
12/07/1976 2.17
12/08/1976 3.00
12/09/1976 4.45
12/10/1976 4.50
12/11/1976 3.77
12/12/1976 3.03
12/13/1976 1.50
12/14/1976 0.69
12/15/1976 0.62
12/16/1976 0.61
12/17/1976 0.66
12/18/1976 2.03
12/19/1976 4.02
12/20/1976 3.23
12/21/1976 2.71
12/22/1976 2.83
12/23/1976 2.55
12/24/1976 2.25
12/25/1976 2.36
12/26/1976 2.57
12/27/1976 2.76
12/28/1976 3.00
12/29/1976 2.83
12/30/1976 2.71
12/31/1976 3.88
01/01/1977 4.76
01/02/1977 4.59
01/03/1977 4.13
01/04/1977 4.02
01/05/1977 4.79
01/06/1977 4.59
01/07/1977 4.62
01/08/1977 4.90
01/09/1977 4.79
01/10/1977 4.67
01/11/1977 4.93
01/12/1977 4.62
01/13/1977 4.62
01/14/1977 4.42
01/15/1977 3.74
01/16/1977 3.34
01/17/1977 3.20
01/18/1977 4.16
01/19/1977 4.36
01/20/1977 4.53
01/21/1977 4.45
01/22/1977 3.99
01/23/1977 3.77
01/24/1977 3.77
01/25/1977 3.77
01/26/1977 3.68
01/27/1977 3.60
01/28/1977 3.48
01/29/1977 3.40
01/30/1977 3.57
01/31/1977 3.54
02/01/1977 3.43
02/02/1977 2.72
02/03/1977 2.63
02/04/1977 2.65
02/05/1977 3.26
02/06/1977 3.68
02/07/1977 3.71
02/08/1977 3.62
02/09/1977 3.11
02/10/1977 2.64
02/11/1977 2.79
02/12/1977 3.82
02/13/1977 3.31
02/14/1977 3.43
02/15/1977 3.17
02/16/1977 3.31
02/17/1977 3.17
02/18/1977 3.17
02/19/1977 3.37
02/20/1977 3.82
02/21/1977 3.74
02/22/1977 2.92
02/23/1977 4.84
02/24/1977 5.64
02/25/1977 5.13
02/26/1977 6.63
02/27/1977 7.05
02/28/1977 6.77
03/01/1977 7.02
03/02/1977 7.79
03/03/1977 7.19
03/04/1977 5.44
03/05/1977 6.51
03/06/1977 8.66
03/07/1977 9.03
03/08/1977 9.09
03/09/1977 8.69
03/10/1977 8.50
03/11/1977 8.58
03/12/1977 8.50
03/13/1977 8.55
03/14/1977 8.81
03/15/1977 8.58
03/16/1977 8.16
03/17/1977 8.33
03/18/1977 8.16
03/19/1977 7.99
03/20/1977 9.15
03/21/1977 9.60
03/22/1977 9.54
03/23/1977 9.97
03/24/1977 9.94
03/25/1977 9.68
03/26/1977 9.63
03/27/1977 9.88
03/28/1977 10.20
03/29/1977 8.50
03/30/1977 7.87
03/31/1977 9.03
04/01/1977 9.49
04/02/1977 9.63
04/03/1977 9.63
04/04/1977 9.20
04/05/1977 10.60
04/06/1977 12.10
04/07/1977 12.90
04/08/1977 12.30
04/09/1977 11.30
04/10/1977 10.90
04/11/1977 10.20
04/12/1977 8.95
04/13/1977 8.27
04/14/1977 7.67
04/15/1977 7.67
04/16/1977 3.96
04/17/1977 0.58
04/18/1977 4.22
04/19/1977 7.87
04/20/1977 7.90
04/21/1977 7.36
04/22/1977 6.77
04/23/1977 6.77
04/24/1977 5.38
04/25/1977 6.03
04/26/1977 6.40
04/27/1977 6.43
04/28/1977 6.40
04/29/1977 6.43
04/30/1977 6.43
05/01/1977 5.86
05/02/1977 5.38
05/03/1977 5.38
05/04/1977 5.38
05/05/1977 5.41
05/06/1977 5.44
05/07/1977 5.44
05/08/1977 5.47
05/09/1977 5.24
05/10/1977 4.39
05/11/1977 4.33
05/12/1977 4.30
05/13/1977 4.28
05/14/1977 4.25
05/15/1977 4.22
05/16/1977 4.22
05/17/1977 3.60
05/18/1977 3.06
05/19/1977 4.13
05/20/1977 5.83
05/21/1977 5.86
05/22/1977 5.55
05/23/1977 0.95
05/24/1977 0.83
05/25/1977 0.82
05/26/1977 0.81
05/27/1977 2.61
05/28/1977 3.57
05/29/1977 3.88
05/30/1977 3.88
05/31/1977 4.50
06/01/1977 6.14
06/02/1977 5.55
06/03/1977 5.18
06/04/1977 6.48
06/05/1977 7.16
06/06/1977 7.11
06/07/1977 7.82
06/08/1977 8.78
06/09/1977 8.75
06/10/1977 9.40
06/11/1977 9.85
06/12/1977 9.77
06/13/1977 10.30
06/14/1977 10.50
06/15/1977 11.10
06/16/1977 11.60
06/17/1977 11.60
06/18/1977 11.60
06/19/1977 11.70
06/20/1977 12.00
06/21/1977 11.80
06/22/1977 11.60
06/23/1977 11.20
06/24/1977 9.63
06/25/1977 9.12
06/26/1977 9.03
06/27/1977 8.86
06/28/1977 9.60
06/29/1977 10.10
06/30/1977 9.46
07/01/1977 9.15
07/02/1977 9.17
07/03/1977 9.71
07/04/1977 10.10
07/05/1977 10.10
07/06/1977 10.20
07/07/1977 10.20
07/08/1977 10.10
07/09/1977 10.10
07/10/1977 10.10
07/11/1977 10.10
07/12/1977 9.97
07/13/1977 9.94
07/14/1977 9.88
07/15/1977 9.83
07/16/1977 9.77
07/17/1977 9.77
07/18/1977 9.74
07/19/1977 9.74
07/20/1977 9.68
07/21/1977 9.71
07/22/1977 9.83
07/23/1977 10.20
07/24/1977 10.20
07/25/1977 10.30
07/26/1977 10.40
07/27/1977 10.10
07/28/1977 9.88
07/29/1977 9.60
07/30/1977 9.32
07/31/1977 9.09
08/01/1977 8.98
08/02/1977 9.17
08/03/1977 9.29
08/04/1977 9.43
08/05/1977 9.57
08/06/1977 9.68
08/07/1977 9.97
08/08/1977 10.20
08/09/1977 9.85
08/10/1977 9.54
08/11/1977 4.87
08/12/1977 12.40
08/13/1977 13.10
08/14/1977 13.60
08/15/1977 13.00
08/16/1977 12.40
08/17/1977 10.10
08/18/1977 9.09
08/19/1977 10.30
08/20/1977 11.00
08/21/1977 11.10
08/22/1977 11.20
08/23/1977 10.20
08/24/1977 9.51
08/25/1977 9.37
08/26/1977 9.29
08/27/1977 9.94
08/28/1977 10.30
08/29/1977 9.71
08/30/1977 9.09
08/31/1977 9.12
09/01/1977 8.47
09/02/1977 7.56
09/03/1977 8.61
09/04/1977 8.64
09/05/1977 8.69
09/06/1977 8.66
09/07/1977 8.07
09/08/1977 8.47
09/09/1977 8.52
09/10/1977 8.55
09/11/1977 8.61
09/12/1977 8.61
09/13/1977 7.90
09/14/1977 7.42
09/15/1977 7.53
09/16/1977 7.50
09/17/1977 7.50
09/18/1977 8.38
09/19/1977 8.81
09/20/1977 8.78
09/21/1977 8.72
09/22/1977 8.72
09/23/1977 8.72
09/24/1977 8.69
09/25/1977 8.69
09/26/1977 8.75
09/27/1977 8.78
09/28/1977 8.69
09/29/1977 8.66
09/30/1977 8.83
10/01/1977 9.46
10/02/1977 9.88
10/03/1977 9.51
10/04/1977 8.83
10/05/1977 8.72
10/06/1977 8.18
10/07/1977 7.70
10/08/1977 7.70
10/09/1977 7.73
10/10/1977 7.67
10/11/1977 7.65
10/12/1977 7.65
10/13/1977 7.70
10/14/1977 7.70
10/15/1977 7.67
10/16/1977 7.62
10/17/1977 7.65
10/18/1977 7.70
10/19/1977 7.70
10/20/1977 8.01
10/21/1977 8.50
10/22/1977 8.27
10/23/1977 5.75
10/24/1977 0.53
10/25/1977 0.48
10/26/1977 0.47
10/27/1977 0.46
10/28/1977 0.50
10/29/1977 0.50
10/30/1977 0.54
10/31/1977 0.54
11/01/1977 3.48
11/02/1977 5.78
11/03/1977 5.72
11/04/1977 5.04
11/05/1977 4.36
11/06/1977 5.30
11/07/1977 6.23
11/08/1977 6.26
11/09/1977 6.31
11/10/1977 5.89
11/11/1977 5.49
11/12/1977 5.52
11/13/1977 5.61
11/14/1977 5.66
11/15/1977 5.64
11/16/1977 5.61
11/17/1977 5.80
11/18/1977 6.57
11/19/1977 6.54
11/20/1977 6.51
11/21/1977 6.48
11/22/1977 6.51
11/23/1977 6.51
11/24/1977 6.48
11/25/1977 6.48
11/26/1977 6.48
11/27/1977 6.46
11/28/1977 6.46
11/29/1977 6.40
11/30/1977 6.46
12/01/1977 6.46
12/02/1977 6.46
12/03/1977 6.46
12/04/1977 6.48
12/05/1977 6.48
12/06/1977 5.89
12/07/1977 5.58
12/08/1977 6.17
12/09/1977 6.54
12/10/1977 6.63
12/11/1977 6.29
12/12/1977 5.64
12/13/1977 5.66
12/14/1977 5.75
12/15/1977 5.80
12/16/1977 5.95
12/17/1977 6.82
12/18/1977 6.85
12/19/1977 6.80
12/20/1977 6.26
12/21/1977 5.89
12/22/1977 5.83
12/23/1977 5.41
12/24/1977 5.15
12/25/1977 5.15
12/26/1977 5.18
12/27/1977 5.21
12/28/1977 5.21
12/29/1977 5.24
12/30/1977 5.27
12/31/1977 5.24
01/01/1978 5.27
01/02/1978 5.38
01/03/1978 5.47
01/04/1978 5.47
01/05/1978 5.47
01/06/1978 5.49
01/07/1978 5.44
01/08/1978 5.49
01/09/1978 5.52
01/10/1978 5.55
01/11/1978 5.52
01/12/1978 5.55
01/13/1978 5.55
01/14/1978 5.58
01/15/1978 5.61
01/16/1978 5.58
01/17/1978 5.61
01/18/1978 5.61
01/19/1978 5.55
01/20/1978 5.58
01/21/1978 5.52
01/22/1978 5.49
01/23/1978 5.49
01/24/1978 5.49
01/25/1978 5.47
01/26/1978 5.89
01/27/1978 6.29
01/28/1978 6.34
01/29/1978 6.40
01/30/1978 6.40
01/31/1978 5.78
02/01/1978 5.38
02/02/1978 5.30
02/03/1978 5.21
02/04/1978 4.64
02/05/1978 4.19
02/06/1978 4.13
02/07/1978 4.13
02/08/1978 4.16
02/09/1978 4.19
02/10/1978 4.22
02/11/1978 4.25
02/12/1978 4.25
02/13/1978 4.25
02/14/1978 4.53
02/15/1978 5.24
02/16/1978 5.21
02/17/1978 5.21
02/18/1978 4.90
02/19/1978 4.93
02/20/1978 5.04
02/21/1978 5.15
02/22/1978 5.30
02/23/1978 6.09
02/24/1978 6.88
02/25/1978 6.77
02/26/1978 6.71
02/27/1978 6.60
02/28/1978 6.57
03/01/1978 6.63
03/02/1978 7.65
03/03/1978 8.41
03/04/1978 8.50
03/05/1978 8.64
03/06/1978 8.10
03/07/1978 7.42
03/08/1978 7.42
03/09/1978 7.99
03/10/1978 8.33
03/11/1978 8.30
03/12/1978 8.38
03/13/1978 8.27
03/14/1978 8.24
03/15/1978 8.18
03/16/1978 8.30
03/17/1978 9.06
03/18/1978 9.85
03/19/1978 9.91
03/20/1978 9.85
03/21/1978 10.00
03/22/1978 10.70
03/23/1978 10.60
03/24/1978 10.60
03/25/1978 11.00
03/26/1978 11.30
03/27/1978 11.20
03/28/1978 11.20
03/29/1978 11.80
03/30/1978 11.70
03/31/1978 11.60
04/01/1978 11.30
04/02/1978 11.10
04/03/1978 10.90
04/04/1978 10.80
04/05/1978 10.80
04/06/1978 10.80
04/07/1978 11.00
04/08/1978 11.20
04/09/1978 10.60
04/10/1978 9.46
04/11/1978 9.54
04/12/1978 10.60
04/13/1978 10.60
04/14/1978 10.50
04/15/1978 10.40
04/16/1978 10.40
04/17/1978 10.30
04/18/1978 10.20
04/19/1978 10.20
04/20/1978 10.20
04/21/1978 10.10
04/22/1978 10.00
04/23/1978 10.10
04/24/1978 9.40
04/25/1978 9.88
04/26/1978 9.94
04/27/1978 10.30
04/28/1978 10.00
04/29/1978 9.97
04/30/1978 10.20
05/01/1978 9.88
05/02/1978 9.94
05/03/1978 9.91
05/04/1978 9.71
05/05/1978 9.46
05/06/1978 9.77
05/07/1978 10.10
05/08/1978 9.91
05/09/1978 10.10
05/10/1978 11.30
05/11/1978 10.30
05/12/1978 5.61
05/13/1978 7.53
05/14/1978 8.58
05/15/1978 9.15
05/16/1978 10.50
05/17/1978 11.60
05/18/1978 10.50
05/19/1978 9.85
05/20/1978 8.41
05/21/1978 4.76
05/22/1978 0.69
05/23/1978 0.66
05/24/1978 0.65
05/25/1978 0.64
05/26/1978 0.61
05/27/1978 0.61
05/28/1978 6.26
05/29/1978 8.33
05/30/1978 8.33
05/31/1978 8.30
06/01/1978 8.27
06/02/1978 8.30
06/03/1978 6.71
06/04/1978 5.64
06/05/1978 5.64
06/06/1978 5.58
06/07/1978 3.91
06/08/1978 0.65
06/09/1978 2.18
06/10/1978 4.42
06/11/1978 4.45
06/12/1978 4.50
06/13/1978 4.56
06/14/1978 5.35
06/15/1978 6.80
06/16/1978 7.76
06/17/1978 9.74
06/18/1978 10.60
06/19/1978 10.60
06/20/1978 10.70
06/21/1978 10.70
06/22/1978 10.70
06/23/1978 10.60
06/24/1978 10.70
06/25/1978 10.80
06/26/1978 10.70
06/27/1978 10.70
06/28/1978 10.70
06/29/1978 10.70
06/30/1978 10.70
07/01/1978 10.70
07/02/1978 10.70
07/03/1978 10.70
07/04/1978 11.60
07/05/1978 12.50
07/06/1978 12.80
07/07/1978 12.80
07/08/1978 12.70
07/09/1978 12.70
07/10/1978 12.60
07/11/1978 12.50
07/12/1978 12.50
07/13/1978 12.50
07/14/1978 12.40
07/15/1978 12.40
07/16/1978 12.40
07/17/1978 12.40
07/18/1978 12.80
07/19/1978 13.00
07/20/1978 12.90
07/21/1978 13.00
07/22/1978 13.40
07/23/1978 14.00
07/24/1978 13.80
07/25/1978 13.90
07/26/1978 13.90
07/27/1978 14.00
07/28/1978 13.60
07/29/1978 12.70
07/30/1978 12.10
07/31/1978 9.29
08/01/1978 7.05
08/02/1978 6.99
08/03/1978 6.97
08/04/1978 6.97
08/05/1978 6.94
08/06/1978 6.91
08/07/1978 6.91
08/08/1978 6.63
08/09/1978 6.17
08/10/1978 6.03
08/11/1978 6.06
08/12/1978 6.12
08/13/1978 6.14
08/14/1978 6.91
08/15/1978 7.93
08/16/1978 7.93
08/17/1978 8.24
08/18/1978 9.29
08/19/1978 9.29
08/20/1978 9.26
08/21/1978 9.23
08/22/1978 9.23
08/23/1978 9.20
08/24/1978 9.20
08/25/1978 9.20
08/26/1978 9.80
08/27/1978 10.20
08/28/1978 10.20
08/29/1978 8.58
08/30/1978 7.59
08/31/1978 6.91
09/01/1978 5.69
09/02/1978 5.27
09/03/1978 5.66
09/04/1978 1.93
09/05/1978 1.53
09/06/1978 1.40
09/07/1978 1.31
09/08/1978 1.25
09/09/1978 1.26
09/10/1978 1.28
09/11/1978 2.64
09/12/1978 4.30
09/13/1978 2.89
09/14/1978 1.29
09/15/1978 1.25
09/16/1978 1.23
09/17/1978 1.21
09/18/1978 1.19
09/19/1978 1.19
09/20/1978 2.12
09/21/1978 2.19
09/22/1978 1.17
09/23/1978 1.16
09/24/1978 1.12
09/25/1978 1.08
09/26/1978 1.08
09/27/1978 2.94
09/28/1978 1.09
09/29/1978 1.10
09/30/1978 1.10
10/01/1978 1.12
10/02/1978 1.14
10/03/1978 1.16
10/04/1978 1.18
10/05/1978 1.20
10/06/1978 1.22
10/07/1978 1.24
10/08/1978 1.27
10/09/1978 1.29
10/10/1978 1.31
10/11/1978 1.33
10/12/1978 2.21
10/13/1978 4.02
10/14/1978 4.11
10/15/1978 3.99
10/16/1978 2.92
10/17/1978 2.31
10/18/1978 2.32
10/19/1978 3.54
10/20/1978 4.62
10/21/1978 4.62
10/22/1978 4.64
10/23/1978 4.64
10/24/1978 4.62
10/25/1978 4.62
10/26/1978 4.59
10/27/1978 4.59
10/28/1978 4.56
10/29/1978 4.56
10/30/1978 4.62
10/31/1978 2.31
11/01/1978 1.01
11/02/1978 3.03
11/03/1978 3.06
11/04/1978 3.14
11/05/1978 3.26
11/06/1978 3.14
11/07/1978 3.17
11/08/1978 2.34
11/09/1978 1.47
11/10/1978 1.87
11/11/1978 3.68
11/12/1978 3.60
11/13/1978 3.51
11/14/1978 3.54
11/15/1978 3.48
11/16/1978 3.48
11/17/1978 3.51
11/18/1978 3.48
11/19/1978 3.54
11/20/1978 3.51
11/21/1978 3.51
11/22/1978 3.57
11/23/1978 3.60
11/24/1978 3.60
11/25/1978 3.62
11/26/1978 3.62
11/27/1978 3.60
11/28/1978 3.65
11/29/1978 3.65
11/30/1978 3.65
12/01/1978 3.65
12/02/1978 3.62
12/03/1978 3.62
12/04/1978 3.62
12/05/1978 3.65
12/06/1978 3.62
12/07/1978 3.60
12/08/1978 3.57
12/09/1978 3.57
12/10/1978 3.60
12/11/1978 3.60
12/12/1978 3.57
12/13/1978 3.51
12/14/1978 3.48
12/15/1978 3.48
12/16/1978 3.48
12/17/1978 3.48
12/18/1978 3.48
12/19/1978 3.40
12/20/1978 3.23
12/21/1978 3.09
12/22/1978 3.03
12/23/1978 2.59
12/24/1978 1.72
12/25/1978 1.80
12/26/1978 1.71
12/27/1978 1.63
12/28/1978 1.58
12/29/1978 1.53
12/30/1978 2.94
12/31/1978 4.53
01/01/1979 4.50
01/02/1979 4.11
01/03/1979 3.37
01/04/1979 3.51
01/05/1979 3.62
01/06/1979 3.74
01/07/1979 3.79
01/08/1979 3.51
01/09/1979 3.17
01/10/1979 3.23
01/11/1979 3.31
01/12/1979 3.26
01/13/1979 3.11
01/14/1979 3.20
01/15/1979 3.28
01/16/1979 3.28
01/17/1979 3.31
01/18/1979 3.28
01/19/1979 3.34
01/20/1979 3.34
01/21/1979 3.37
01/22/1979 3.43
01/23/1979 2.48
01/24/1979 2.15
01/25/1979 2.10
01/26/1979 2.04
01/27/1979 1.95
01/28/1979 3.03
01/29/1979 5.13
01/30/1979 3.45
01/31/1979 2.06
02/01/1979 2.19
02/02/1979 2.32
02/03/1979 2.48
02/04/1979 2.70
02/05/1979 2.43
02/06/1979 1.40
02/07/1979 1.69
02/08/1979 3.23
02/09/1979 3.28
02/10/1979 3.28
02/11/1979 3.23
02/12/1979 3.37
02/13/1979 3.40
02/14/1979 3.45
02/15/1979 1.66
02/16/1979 0.60
02/17/1979 0.60
02/18/1979 0.64
02/19/1979 1.85
02/20/1979 3.28
02/21/1979 3.34
02/22/1979 3.96
02/23/1979 5.41
02/24/1979 5.24
02/25/1979 5.10
02/26/1979 4.93
02/27/1979 4.93
02/28/1979 4.96
03/01/1979 4.96
03/02/1979 4.96
03/03/1979 5.27
03/04/1979 5.64
03/05/1979 5.64
03/06/1979 5.61
03/07/1979 5.61
03/08/1979 5.61
03/09/1979 5.69
03/10/1979 6.34
03/11/1979 6.37
03/12/1979 6.37
03/13/1979 6.37
03/14/1979 6.34
03/15/1979 6.34
03/16/1979 6.37
03/17/1979 6.37
03/18/1979 5.30
03/19/1979 4.13
03/20/1979 4.11
03/21/1979 4.05
03/22/1979 4.02
03/23/1979 4.30
03/24/1979 5.83
03/25/1979 5.80
03/26/1979 5.78
03/27/1979 5.72
03/28/1979 6.03
03/29/1979 6.46
03/30/1979 6.80
03/31/1979 6.74
04/01/1979 6.82
04/02/1979 6.51
04/03/1979 5.24
04/04/1979 5.24
04/05/1979 5.24
04/06/1979 5.27
04/07/1979 5.27
04/08/1979 5.30
04/09/1979 5.35
04/10/1979 5.38
04/11/1979 5.83
04/12/1979 7.16
04/13/1979 7.19
04/14/1979 7.25
04/15/1979 7.33
04/16/1979 7.42
04/17/1979 4.02
04/18/1979 0.40
04/19/1979 0.40
04/20/1979 1.28
04/21/1979 6.09
04/22/1979 5.52
04/23/1979 5.41
04/24/1979 5.44
04/25/1979 5.41
04/26/1979 5.41
04/27/1979 5.41
04/28/1979 5.44
04/29/1979 5.41
04/30/1979 5.27
05/01/1979 5.35
05/02/1979 5.35
05/03/1979 5.38
05/04/1979 4.90
05/05/1979 3.91
05/06/1979 3.94
05/07/1979 4.45
05/08/1979 5.89
05/09/1979 6.03
05/10/1979 6.17
05/11/1979 2.39
05/12/1979 0.39
05/13/1979 0.39
05/14/1979 1.33
05/15/1979 5.78
05/16/1979 6.17
05/17/1979 6.14
05/18/1979 6.12
05/19/1979 6.06
05/20/1979 6.91
05/21/1979 7.19
05/22/1979 7.14
05/23/1979 7.14
05/24/1979 7.11
05/25/1979 7.11
05/26/1979 7.08
05/27/1979 7.11
05/28/1979 7.11
05/29/1979 7.08
05/30/1979 7.05
05/31/1979 7.08
06/01/1979 5.61
06/02/1979 1.07
06/03/1979 1.07
06/04/1979 1.07
06/05/1979 1.07
06/06/1979 1.09
06/07/1979 1.03
06/08/1979 0.99
06/09/1979 1.02
06/10/1979 1.04
06/11/1979 1.06
06/12/1979 1.08
06/13/1979 1.10
06/14/1979 3.57
06/15/1979 3.79
06/16/1979 4.50
06/17/1979 4.53
06/18/1979 4.53
06/19/1979 4.53
06/20/1979 4.56
06/21/1979 4.56
06/22/1979 5.30
06/23/1979 6.34
06/24/1979 6.71
06/25/1979 6.94
06/26/1979 7.56
06/27/1979 7.53
06/28/1979 7.82
06/29/1979 8.07
06/30/1979 9.12
07/01/1979 9.91
07/02/1979 9.85
07/03/1979 9.91
07/04/1979 10.60
07/05/1979 10.60
07/06/1979 10.60
07/07/1979 10.60
07/08/1979 10.60
07/09/1979 10.60
07/10/1979 10.50
07/11/1979 10.50
07/12/1979 10.40
07/13/1979 10.70
07/14/1979 11.20
07/15/1979 11.20
07/16/1979 11.10
07/17/1979 11.00
07/18/1979 11.00
07/19/1979 11.10
07/20/1979 10.10
07/21/1979 8.81
07/22/1979 8.86
07/23/1979 8.89
07/24/1979 8.92
07/25/1979 8.86
07/26/1979 8.86
07/27/1979 8.83
07/28/1979 8.86
07/29/1979 8.86
07/30/1979 8.83
07/31/1979 8.81
08/01/1979 8.95
08/02/1979 9.37
08/03/1979 9.23
08/04/1979 8.50
08/05/1979 8.50
08/06/1979 8.44
08/07/1979 8.38
08/08/1979 8.92
08/09/1979 9.26
08/10/1979 8.47
08/11/1979 8.58
08/12/1979 9.03
08/13/1979 8.98
08/14/1979 9.00
08/15/1979 8.95
08/16/1979 8.89
08/17/1979 8.81
08/18/1979 9.23
08/19/1979 9.54
08/20/1979 9.46
08/21/1979 9.37
08/22/1979 9.88
08/23/1979 10.20
08/24/1979 9.97
08/25/1979 9.12
08/26/1979 9.20
08/27/1979 9.23
08/28/1979 9.00
08/29/1979 8.69
08/30/1979 8.64
08/31/1979 8.61
09/01/1979 8.13
09/02/1979 7.65
09/03/1979 7.59
09/04/1979 7.53
09/05/1979 7.59
09/06/1979 8.13
09/07/1979 7.08
09/08/1979 5.61
09/09/1979 5.64
09/10/1979 5.66
09/11/1979 5.66
09/12/1979 5.61
09/13/1979 5.58
09/14/1979 5.78
09/15/1979 6.60
09/16/1979 6.54
09/17/1979 6.54
09/18/1979 6.54
09/19/1979 6.51
09/20/1979 6.46
09/21/1979 6.43
09/22/1979 6.37
09/23/1979 6.31
09/24/1979 6.23
09/25/1979 6.31
09/26/1979 6.34
09/27/1979 6.31
09/28/1979 6.29
09/29/1979 6.29
09/30/1979 6.29
10/01/1979 6.17
10/02/1979 6.20
10/03/1979 6.17
10/04/1979 6.12
10/05/1979 6.12
10/06/1979 6.06
10/07/1979 6.00
10/08/1979 6.00
10/09/1979 5.95
10/10/1979 5.89
10/11/1979 5.86
10/12/1979 6.00
10/13/1979 6.37
10/14/1979 6.46
10/15/1979 6.46
10/16/1979 6.51
10/17/1979 6.51
10/18/1979 6.51
10/19/1979 6.54
10/20/1979 6.80
10/21/1979 6.99
10/22/1979 6.97
10/23/1979 6.85
10/24/1979 6.51
10/25/1979 6.46
10/26/1979 6.43
10/27/1979 6.40
10/28/1979 6.40
10/29/1979 6.54
10/30/1979 6.68
10/31/1979 6.63
11/01/1979 6.65
11/02/1979 6.57
11/03/1979 6.54
11/04/1979 6.48
11/05/1979 6.46
11/06/1979 6.43
11/07/1979 6.40
11/08/1979 6.43
11/09/1979 6.40
11/10/1979 6.43
11/11/1979 6.46
11/12/1979 6.40
11/13/1979 6.43
11/14/1979 6.40
11/15/1979 6.40
11/16/1979 6.14
11/17/1979 5.38
11/18/1979 5.27
11/19/1979 5.15
11/20/1979 5.01
11/21/1979 4.98
11/22/1979 5.44
11/23/1979 5.75
11/24/1979 5.75
11/25/1979 5.69
11/26/1979 5.01
11/27/1979 4.70
11/28/1979 4.73
11/29/1979 4.76
11/30/1979 4.81
12/01/1979 4.84
12/02/1979 4.87
12/03/1979 4.96
12/04/1979 4.96
12/05/1979 4.96
12/06/1979 4.79
12/07/1979 4.47
12/08/1979 4.39
12/09/1979 4.36
12/10/1979 4.28
12/11/1979 4.25
12/12/1979 4.28
12/13/1979 4.05
12/14/1979 3.34
12/15/1979 3.09
12/16/1979 2.94
12/17/1979 1.91
12/18/1979 1.89
12/19/1979 1.88
12/20/1979 2.89
12/21/1979 3.68
12/22/1979 3.71
12/23/1979 3.11
12/24/1979 2.97
12/25/1979 2.97
12/26/1979 3.00
12/27/1979 3.06
12/28/1979 3.09
12/29/1979 3.14
12/30/1979 3.17
12/31/1979 3.20
01/01/1980 3.23
01/02/1980 3.43
01/03/1980 4.08
01/04/1980 4.08
01/05/1980 4.02
01/06/1980 3.99
01/07/1980 3.94
01/08/1980 3.94
01/09/1980 4.47
01/10/1980 4.45
01/11/1980 4.47
01/12/1980 4.45
01/13/1980 4.47
01/14/1980 4.19
01/15/1980 3.94
01/16/1980 3.91
01/17/1980 3.91
01/18/1980 3.91
01/19/1980 4.02
01/20/1980 4.42
01/21/1980 4.39
01/22/1980 4.36
01/23/1980 4.02
01/24/1980 3.82
01/25/1980 3.85
01/26/1980 3.85
01/27/1980 3.88
01/28/1980 3.88
01/29/1980 3.94
01/30/1980 3.96
01/31/1980 3.99
02/01/1980 4.05
02/02/1980 4.11
02/03/1980 4.56
02/04/1980 4.96
02/05/1980 5.21
02/06/1980 5.41
02/07/1980 5.44
02/08/1980 5.35
02/09/1980 5.49
02/10/1980 5.66
02/11/1980 5.66
02/12/1980 5.64
02/13/1980 5.61
02/14/1980 5.58
02/15/1980 5.47
02/16/1980 4.98
02/17/1980 5.01
02/18/1980 4.98
02/19/1980 4.96
02/20/1980 4.96
02/21/1980 5.04
02/22/1980 5.66
02/23/1980 5.78
02/24/1980 6.17
02/25/1980 6.48
02/26/1980 6.60
02/27/1980 6.85
02/28/1980 6.99
02/29/1980 7.28
03/01/1980 7.22
03/02/1980 7.31
03/03/1980 7.33
03/04/1980 7.36
03/05/1980 7.19
03/06/1980 7.11
03/07/1980 7.11
03/08/1980 7.16
03/09/1980 7.22
03/10/1980 7.14
03/11/1980 7.28
03/12/1980 7.36
03/13/1980 7.36
03/14/1980 7.56
03/15/1980 7.22
03/16/1980 7.31
03/17/1980 8.44
03/18/1980 9.85
03/19/1980 9.54
03/20/1980 9.20
03/21/1980 9.20
03/22/1980 9.15
03/23/1980 9.29
03/24/1980 9.40
03/25/1980 9.37
03/26/1980 9.34
03/27/1980 9.40
03/28/1980 9.46
03/29/1980 9.43
03/30/1980 9.49
03/31/1980 9.43
04/01/1980 9.29
04/02/1980 9.17
04/03/1980 9.06
04/04/1980 8.95
04/05/1980 9.03
04/06/1980 9.09
04/07/1980 8.92
04/08/1980 8.89
04/09/1980 9.20
04/10/1980 9.40
04/11/1980 9.46
04/12/1980 9.37
04/13/1980 9.34
04/14/1980 9.34
04/15/1980 9.34
04/16/1980 9.12
04/17/1980 8.92
04/18/1980 8.69
04/19/1980 8.55
04/20/1980 8.41
04/21/1980 8.24
04/22/1980 7.90
04/23/1980 7.62
04/24/1980 7.42
04/25/1980 7.36
04/26/1980 7.22
04/27/1980 7.08
04/28/1980 6.97
04/29/1980 6.85
04/30/1980 7.73
05/01/1980 8.58
05/02/1980 7.84
05/03/1980 6.88
05/04/1980 7.11
05/05/1980 7.39
05/06/1980 7.53
05/07/1980 7.50
05/08/1980 7.70
05/09/1980 7.67
05/10/1980 7.73
05/11/1980 7.93
05/12/1980 7.45
05/13/1980 7.96
05/14/1980 4.93
05/15/1980 0.75
05/16/1980 0.75
05/17/1980 2.36
05/18/1980 3.40
05/19/1980 3.00
05/20/1980 3.34
05/21/1980 4.28
05/22/1980 4.59
05/23/1980 5.61
05/24/1980 4.59
05/25/1980 4.64
05/26/1980 4.33
05/27/1980 1.96
05/28/1980 1.21
05/29/1980 1.26
05/30/1980 1.30
05/31/1980 1.29
06/01/1980 1.34
06/02/1980 1.38
06/03/1980 3.23
06/04/1980 4.11
06/05/1980 4.98
06/06/1980 6.80
06/07/1980 7.59
06/08/1980 7.56
06/09/1980 6.23
06/10/1980 5.72
06/11/1980 6.54
06/12/1980 6.99
06/13/1980 7.25
06/14/1980 7.73
06/15/1980 8.10
06/16/1980 8.13
06/17/1980 8.72
06/18/1980 8.81
06/19/1980 8.98
06/20/1980 9.63
06/21/1980 9.83
06/22/1980 10.80
06/23/1980 9.54
06/24/1980 9.15
06/25/1980 9.46
06/26/1980 9.66
06/27/1980 10.50
06/28/1980 11.80
06/29/1980 11.70
06/30/1980 11.70
07/01/1980 11.70
07/02/1980 10.70
07/03/1980 10.40
07/04/1980 10.50
07/05/1980 10.50
07/06/1980 10.40
07/07/1980 10.50
07/08/1980 10.90
07/09/1980 11.00
07/10/1980 10.80
07/11/1980 11.10
07/12/1980 11.40
07/13/1980 11.50
07/14/1980 11.40
07/15/1980 11.40
07/16/1980 10.40
07/17/1980 9.06
07/18/1980 10.30
07/19/1980 10.30
07/20/1980 10.40
07/21/1980 8.86
07/22/1980 8.30
07/23/1980 9.20
07/24/1980 9.34
07/25/1980 9.43
07/26/1980 9.37
07/27/1980 9.46
07/28/1980 8.86
07/29/1980 8.50
07/30/1980 8.50
07/31/1980 8.86
08/01/1980 9.66
08/02/1980 9.80
08/03/1980 9.80
08/04/1980 10.10
08/05/1980 10.60
08/06/1980 10.60
08/07/1980 10.60
08/08/1980 10.60
08/09/1980 10.70
08/10/1980 9.17
08/11/1980 2.48
08/12/1980 0.85
08/13/1980 0.86
08/14/1980 0.87
08/15/1980 0.83
08/16/1980 0.84
08/17/1980 0.80
08/18/1980 1.98
08/19/1980 4.08
08/20/1980 5.30
08/21/1980 5.83
08/22/1980 5.78
08/23/1980 5.75
08/24/1980 5.80
08/25/1980 5.78
08/26/1980 6.74
08/27/1980 7.11
08/28/1980 7.08
08/29/1980 7.25
08/30/1980 7.19
08/31/1980 7.16
09/01/1980 7.11
09/02/1980 6.54
09/03/1980 7.25
09/04/1980 7.42
09/05/1980 7.39
09/06/1980 7.67
09/07/1980 8.07
09/08/1980 8.04
09/09/1980 7.65
09/10/1980 7.50
09/11/1980 7.14
09/12/1980 6.37
09/13/1980 5.80
09/14/1980 5.78
09/15/1980 5.75
09/16/1980 5.72
09/17/1980 5.78
09/18/1980 5.75
09/19/1980 5.72
09/20/1980 6.20
09/21/1980 6.82
09/22/1980 7.02
09/23/1980 7.42
09/24/1980 7.50
09/25/1980 7.48
09/26/1980 6.99
09/27/1980 6.40
09/28/1980 5.95
09/29/1980 5.89
09/30/1980 5.83
10/01/1980 5.78
10/02/1980 5.75
10/03/1980 5.69
10/04/1980 5.64
10/05/1980 5.58
10/06/1980 5.52
10/07/1980 5.55
10/08/1980 5.52
10/09/1980 5.47
10/10/1980 5.44
10/11/1980 5.41
10/12/1980 5.83
10/13/1980 6.12
10/14/1980 6.12
10/15/1980 6.17
10/16/1980 6.14
10/17/1980 6.12
10/18/1980 6.09
10/19/1980 6.09
10/20/1980 6.31
10/21/1980 6.68
10/22/1980 6.74
10/23/1980 6.43
10/24/1980 5.52
10/25/1980 5.55
10/26/1980 6.23
10/27/1980 6.68
10/28/1980 6.54
10/29/1980 6.03
10/30/1980 5.83
10/31/1980 5.78
11/01/1980 5.75
11/02/1980 5.72
11/03/1980 5.69
11/04/1980 5.66
11/05/1980 5.72
11/06/1980 6.14
11/07/1980 6.14
11/08/1980 6.14
11/09/1980 6.14
11/10/1980 6.23
11/11/1980 6.23
11/12/1980 6.23
11/13/1980 6.23
11/14/1980 5.58
11/15/1980 3.31
11/16/1980 0.51
11/17/1980 0.55
11/18/1980 0.55
11/19/1980 0.52
11/20/1980 0.52
11/21/1980 0.52
11/22/1980 0.51
11/23/1980 0.48
11/24/1980 0.47
11/25/1980 0.50
11/26/1980 0.49
11/27/1980 0.49
11/28/1980 0.49
11/29/1980 0.48
11/30/1980 0.48
12/01/1980 0.47
12/02/1980 0.47
12/03/1980 0.50
12/04/1980 0.50
12/05/1980 0.50
12/06/1980 0.50
12/07/1980 0.50
12/08/1980 0.50
12/09/1980 0.47
12/10/1980 1.00
12/11/1980 1.36
12/12/1980 3.03
12/13/1980 3.03
12/14/1980 2.94
12/15/1980 2.55
12/16/1980 0.69
12/17/1980 0.69
12/18/1980 0.68
12/19/1980 0.65
12/20/1980 0.65
12/21/1980 0.57
12/22/1980 0.54
12/23/1980 1.08
12/24/1980 2.50
12/25/1980 2.50
12/26/1980 2.49
12/27/1980 2.49
12/28/1980 3.00
12/29/1980 3.48
12/30/1980 2.31
12/31/1980 2.10
01/01/1981 2.13
01/02/1981 2.10
01/03/1981 2.89
01/04/1981 3.60
01/05/1981 3.62
01/06/1981 3.65
01/07/1981 3.40
01/08/1981 3.14
01/09/1981 3.06
01/10/1981 2.14
01/11/1981 2.72
01/12/1981 3.11
01/13/1981 2.16
01/14/1981 2.19
01/15/1981 2.80
01/16/1981 2.78
01/17/1981 1.83
01/18/1981 0.74
01/19/1981 0.73
01/20/1981 0.71
01/21/1981 0.69
01/22/1981 0.59
01/23/1981 0.15
01/24/1981 0.14
01/25/1981 0.81
01/26/1981 1.82
01/27/1981 1.16
01/28/1981 1.09
01/29/1981 2.01
01/30/1981 2.07
01/31/1981 1.72
02/01/1981 1.56
02/02/1981 1.54
02/03/1981 1.42
02/04/1981 1.42
02/05/1981 1.00
02/06/1981 1.08
02/07/1981 1.15
02/08/1981 1.23
02/09/1981 1.30
02/10/1981 1.45
02/11/1981 1.78
02/12/1981 1.85
02/13/1981 1.89
02/14/1981 2.62
02/15/1981 3.51
02/16/1981 3.09
02/17/1981 3.26
02/18/1981 3.31
02/19/1981 3.34
02/20/1981 3.26
02/21/1981 3.51
02/22/1981 3.85
02/23/1981 3.82
02/24/1981 3.79
02/25/1981 3.85
02/26/1981 3.82
02/27/1981 3.54
02/28/1981 2.89
03/01/1981 2.78
03/02/1981 3.23
03/03/1981 3.57
03/04/1981 3.60
03/05/1981 3.88
03/06/1981 3.88
03/07/1981 3.91
03/08/1981 4.45
03/09/1981 4.45
03/10/1981 4.42
03/11/1981 4.39
03/12/1981 1.65
03/13/1981 0.88
03/14/1981 0.85
03/15/1981 0.83
03/16/1981 0.81
03/17/1981 2.72
03/18/1981 2.72
03/19/1981 2.73
03/20/1981 2.77
03/21/1981 3.26
03/22/1981 3.26
03/23/1981 3.14
03/24/1981 3.79
03/25/1981 4.87
03/26/1981 4.90
03/27/1981 4.96
03/28/1981 4.84
03/29/1981 4.50
03/30/1981 4.50
03/31/1981 4.93
04/01/1981 5.66
04/02/1981 5.72
04/03/1981 6.03
04/04/1981 6.65
04/05/1981 7.19
04/06/1981 7.48
04/07/1981 1.20
04/08/1981 1.11
04/09/1981 1.02
04/10/1981 0.92
04/11/1981 0.86
04/12/1981 0.79
04/13/1981 0.72
04/14/1981 0.65
04/15/1981 0.58
04/16/1981 0.51
04/17/1981 0.44
04/18/1981 0.37
04/19/1981 0.31
04/20/1981 0.22
04/21/1981 0.18
04/22/1981 0.22
04/23/1981 0.31
04/24/1981 0.33
04/25/1981 0.34
04/26/1981 0.37
04/27/1981 0.41
04/28/1981 0.45
04/29/1981 0.53
04/30/1981 0.58
05/01/1981 0.56
05/02/1981 0.55
05/03/1981 1.05
05/04/1981 1.87
05/05/1981 1.49
05/06/1981 3.74
05/07/1981 1.14
05/08/1981 0.73
05/09/1981 0.60
05/10/1981 0.55
05/11/1981 0.85
05/12/1981 2.97
05/13/1981 2.81
05/14/1981 2.73
05/15/1981 2.72
05/16/1981 2.12
05/17/1981 1.77
05/18/1981 2.13
05/19/1981 2.63
05/20/1981 3.23
05/21/1981 2.86
05/22/1981 2.75
05/23/1981 2.66
05/24/1981 2.54
05/25/1981 2.43
05/26/1981 2.83
05/27/1981 3.57
05/28/1981 2.92
05/29/1981 2.29
05/30/1981 1.93
05/31/1981 1.06
06/01/1981 1.03
06/02/1981 0.98
06/03/1981 0.94
06/04/1981 0.88
06/05/1981 0.85
06/06/1981 0.76
06/07/1981 0.70
06/08/1981 0.65
06/09/1981 0.60
06/10/1981 0.59
06/11/1981 0.58
06/12/1981 0.57
06/13/1981 0.57
06/14/1981 0.54
06/15/1981 0.53
06/16/1981 0.50
06/17/1981 0.48
06/18/1981 0.50
06/19/1981 0.52
06/20/1981 0.56
06/21/1981 0.60
06/22/1981 0.64
06/23/1981 0.68
06/24/1981 0.95
06/25/1981 1.65
06/26/1981 1.94
06/27/1981 2.40
06/28/1981 2.86
06/29/1981 2.36
06/30/1981 2.12
07/01/1981 2.19
07/02/1981 2.27
07/03/1981 2.42
07/04/1981 2.74
07/05/1981 3.94
07/06/1981 4.25
07/07/1981 3.51
07/08/1981 3.68
07/09/1981 3.99
07/10/1981 3.51
07/11/1981 3.45
07/12/1981 4.16
07/13/1981 4.79
07/14/1981 4.64
07/15/1981 4.79
07/16/1981 5.47
07/17/1981 4.93
07/18/1981 4.84
07/19/1981 5.24
07/20/1981 5.21
07/21/1981 5.24
07/22/1981 5.07
07/23/1981 4.76
07/24/1981 5.27
07/25/1981 5.44
07/26/1981 5.75
07/27/1981 5.75
07/28/1981 6.17
07/29/1981 6.54
07/30/1981 7.22
07/31/1981 6.51
08/01/1981 6.20
08/02/1981 6.12
08/03/1981 6.14
08/04/1981 6.00
08/05/1981 6.03
08/06/1981 5.97
08/07/1981 5.61
08/08/1981 4.47
08/09/1981 4.90
08/10/1981 5.52
08/11/1981 5.47
08/12/1981 5.38
08/13/1981 5.32
08/14/1981 5.27
08/15/1981 5.21
08/16/1981 5.80
08/17/1981 6.20
08/18/1981 5.13
08/19/1981 4.87
08/20/1981 4.42
08/21/1981 4.39
08/22/1981 4.39
08/23/1981 4.45
08/24/1981 4.39
08/25/1981 4.70
08/26/1981 4.93
08/27/1981 4.93
08/28/1981 4.90
08/29/1981 4.19
08/30/1981 4.45
08/31/1981 4.90
09/01/1981 3.77
09/02/1981 4.53
09/03/1981 4.90
09/04/1981 4.19
09/05/1981 4.11
09/06/1981 4.16
09/07/1981 4.08
09/08/1981 4.02
09/09/1981 3.06
09/10/1981 2.55
09/11/1981 2.14
09/12/1981 1.44
09/13/1981 1.64
09/14/1981 2.72
09/15/1981 3.82
09/16/1981 3.91
09/17/1981 3.54
09/18/1981 3.31
09/19/1981 2.83
09/20/1981 3.09
09/21/1981 3.82
09/22/1981 3.65
09/23/1981 3.71
09/24/1981 3.99
09/25/1981 4.30
09/26/1981 3.65
09/27/1981 3.71
09/28/1981 4.53
09/29/1981 4.56
09/30/1981 4.93
10/01/1981 6.00
10/02/1981 5.78
10/03/1981 5.21
10/04/1981 5.27
10/05/1981 5.32
10/06/1981 6.51
10/07/1981 3.65
10/08/1981 0.58
10/09/1981 0.52
10/10/1981 0.49
10/11/1981 0.49
10/12/1981 1.89
10/13/1981 3.43
10/14/1981 3.77
10/15/1981 5.35
10/16/1981 5.44
10/17/1981 5.32
10/18/1981 4.42
10/19/1981 3.96
10/20/1981 3.31
10/21/1981 4.11
10/22/1981 4.81
10/23/1981 4.28
10/24/1981 4.22
10/25/1981 4.19
10/26/1981 4.13
10/27/1981 3.60
10/28/1981 3.51
10/29/1981 4.25
10/30/1981 3.94
10/31/1981 3.54
11/01/1981 3.54
11/02/1981 3.54
11/03/1981 3.51
11/04/1981 3.26
11/05/1981 3.06
11/06/1981 3.09
11/07/1981 3.14
11/08/1981 3.26
11/09/1981 3.82
11/10/1981 4.13
11/11/1981 4.67
11/12/1981 4.70
11/13/1981 4.50
11/14/1981 4.08
11/15/1981 4.22
11/16/1981 4.47
11/17/1981 3.28
11/18/1981 3.43
11/19/1981 4.13
11/20/1981 4.13
11/21/1981 4.42
11/22/1981 4.81
11/23/1981 4.62
11/24/1981 4.39
11/25/1981 4.39
11/26/1981 4.42
11/27/1981 4.25
11/28/1981 3.94
11/29/1981 4.02
11/30/1981 4.22
12/01/1981 3.54
12/02/1981 3.85
12/03/1981 4.02
12/04/1981 3.96
12/05/1981 3.94
12/06/1981 3.94
12/07/1981 3.91
12/08/1981 3.65
12/09/1981 3.65
12/10/1981 3.60
12/11/1981 4.05
12/12/1981 4.59
12/13/1981 4.56
12/14/1981 4.22
12/15/1981 4.02
12/16/1981 4.02
12/17/1981 4.02
12/18/1981 4.05
12/19/1981 3.77
12/20/1981 2.76
12/21/1981 3.51
12/22/1981 3.48
12/23/1981 3.34
12/24/1981 2.35
12/25/1981 2.14
12/26/1981 2.13
12/27/1981 2.12
12/28/1981 2.14
12/29/1981 2.57
12/30/1981 2.59
12/31/1981 2.54
01/01/1982 1.99
01/02/1982 2.07
01/03/1982 2.21
01/04/1982 2.62
01/05/1982 3.28
01/06/1982 3.65
01/07/1982 3.65
01/08/1982 3.68
01/09/1982 4.08
01/10/1982 4.62
01/11/1982 4.47
01/12/1982 4.42
01/13/1982 4.22
01/14/1982 4.08
01/15/1982 4.02
01/16/1982 3.99
01/17/1982 3.96
01/18/1982 4.08
01/19/1982 3.85
01/20/1982 3.54
01/21/1982 3.26
01/22/1982 3.23
01/23/1982 3.20
01/24/1982 3.03
01/25/1982 3.54
01/26/1982 3.31
01/27/1982 2.94
01/28/1982 3.06
01/29/1982 3.09
01/30/1982 2.63
01/31/1982 2.86
02/01/1982 3.17
02/02/1982 3.11
02/03/1982 3.09
02/04/1982 3.03
02/05/1982 2.97
02/06/1982 2.72
02/07/1982 2.86
02/08/1982 3.17
02/09/1982 3.03
02/10/1982 3.03
02/11/1982 3.06
02/12/1982 2.97
02/13/1982 2.51
02/14/1982 2.71
02/15/1982 3.37
02/16/1982 3.57
02/17/1982 4.02
02/18/1982 4.50
02/19/1982 4.45
02/20/1982 3.74
02/21/1982 3.20
02/22/1982 3.03
02/23/1982 3.34
02/24/1982 3.85
02/25/1982 3.34
02/26/1982 2.19
02/27/1982 1.51
02/28/1982 0.28
03/01/1982 0.26
03/02/1982 0.31
03/03/1982 0.31
03/04/1982 0.31
03/05/1982 1.72
03/06/1982 2.58
03/07/1982 2.25
03/08/1982 2.27
03/09/1982 2.25
03/10/1982 2.28
03/11/1982 2.31
03/12/1982 2.62
03/13/1982 3.00
03/14/1982 3.77
03/15/1982 4.22
03/16/1982 4.16
03/17/1982 4.11
03/18/1982 4.08
03/19/1982 4.64
03/20/1982 4.98
03/21/1982 5.80
03/22/1982 5.83
03/23/1982 5.83
03/24/1982 5.75
03/25/1982 5.61
03/26/1982 5.49
03/27/1982 5.24
03/28/1982 5.21
03/29/1982 5.04
03/30/1982 4.73
03/31/1982 4.70
04/01/1982 4.67
04/02/1982 4.67
04/03/1982 4.36
04/04/1982 4.39
04/05/1982 4.73
04/06/1982 5.15
04/07/1982 5.38
04/08/1982 5.49
04/09/1982 5.55
04/10/1982 5.78
04/11/1982 6.12
04/12/1982 5.95
04/13/1982 5.83
04/14/1982 5.64
04/15/1982 5.64
04/16/1982 6.51
04/17/1982 6.97
04/18/1982 7.05
04/19/1982 6.91
04/20/1982 7.02
04/21/1982 7.14
04/22/1982 7.28
04/23/1982 7.48
04/24/1982 7.59
04/25/1982 7.76
04/26/1982 7.79
04/27/1982 7.82
04/28/1982 7.79
04/29/1982 7.53
04/30/1982 2.68
05/01/1982 0.00
05/02/1982 0.00
05/03/1982 0.00
05/04/1982 0.00
05/05/1982 0.02
05/06/1982 0.02
05/07/1982 0.00
05/08/1982 0.00
05/09/1982 0.00
05/10/1982 0.62
05/11/1982 2.59
05/12/1982 2.07
05/13/1982 2.14
05/14/1982 3.54
05/15/1982 4.28
05/16/1982 1.60
05/17/1982 0.71
05/18/1982 0.00
05/19/1982 0.00
05/20/1982 0.00
05/21/1982 0.00
05/22/1982 0.00
05/23/1982 0.00
05/24/1982 0.81
05/25/1982 1.86
05/26/1982 1.39
05/27/1982 1.49
05/28/1982 1.88
05/29/1982 2.26
05/30/1982 2.43
05/31/1982 2.83
06/01/1982 3.31
06/02/1982 4.53
06/03/1982 5.75
06/04/1982 5.64
06/05/1982 6.03
06/06/1982 6.80
06/07/1982 6.43
06/08/1982 6.29
06/09/1982 6.51
06/10/1982 6.71
06/11/1982 6.63
06/12/1982 4.39
06/13/1982 1.68
06/14/1982 1.65
06/15/1982 2.06
06/16/1982 2.53
06/17/1982 2.39
06/18/1982 2.42
06/19/1982 3.14
06/20/1982 3.43
06/21/1982 3.79
06/22/1982 3.82
06/23/1982 3.85
06/24/1982 4.25
06/25/1982 4.90
06/26/1982 5.35
06/27/1982 5.72
06/28/1982 5.72
06/29/1982 5.78
06/30/1982 5.78
07/01/1982 5.80
07/02/1982 6.20
07/03/1982 6.26
07/04/1982 6.40
07/05/1982 6.00
07/06/1982 4.47
07/07/1982 4.53
07/08/1982 4.96
07/09/1982 6.14
07/10/1982 6.17
07/11/1982 6.17
07/12/1982 6.34
07/13/1982 7.05
07/14/1982 6.91
07/15/1982 6.74
07/16/1982 7.48
07/17/1982 7.96
07/18/1982 8.52
07/19/1982 9.54
07/20/1982 9.60
07/21/1982 9.54
07/22/1982 9.57
07/23/1982 9.57
07/24/1982 9.57
07/25/1982 9.49
07/26/1982 9.60
07/27/1982 9.63
07/28/1982 9.60
07/29/1982 9.71
07/30/1982 8.92
07/31/1982 8.81
08/01/1982 8.69
08/02/1982 8.81
08/03/1982 8.83
08/04/1982 8.83
08/05/1982 9.15
08/06/1982 9.03
08/07/1982 8.35
08/08/1982 7.79
08/09/1982 7.62
08/10/1982 7.39
08/11/1982 7.39
08/12/1982 7.08
08/13/1982 7.62
08/14/1982 7.36
08/15/1982 7.36
08/16/1982 7.36
08/17/1982 7.33
08/18/1982 7.33
08/19/1982 7.36
08/20/1982 7.36
08/21/1982 7.45
08/22/1982 7.93
08/23/1982 7.79
08/24/1982 7.36
08/25/1982 7.36
08/26/1982 7.39
08/27/1982 7.82
08/28/1982 8.52
08/29/1982 9.74
08/30/1982 9.29
08/31/1982 8.89
09/01/1982 9.09
09/02/1982 9.43
09/03/1982 9.77
09/04/1982 9.83
09/05/1982 9.83
09/06/1982 9.77
09/07/1982 9.71
09/08/1982 9.54
09/09/1982 8.98
09/10/1982 8.50
09/11/1982 8.10
09/12/1982 7.96
09/13/1982 7.42
09/14/1982 7.08
09/15/1982 6.80
09/16/1982 7.36
09/17/1982 8.10
09/18/1982 7.90
09/19/1982 7.02
09/20/1982 7.05
09/21/1982 7.31
09/22/1982 6.37
09/23/1982 6.34
09/24/1982 6.40
09/25/1982 7.02
09/26/1982 7.05
09/27/1982 7.05
09/28/1982 7.05
09/29/1982 6.97
09/30/1982 6.97
10/01/1982 5.27
10/02/1982 4.87
10/03/1982 4.53
10/04/1982 4.39
10/05/1982 6.34
10/06/1982 6.31
10/07/1982 6.31
10/08/1982 6.29
10/09/1982 6.23
10/10/1982 6.20
10/11/1982 5.75
10/12/1982 5.27
10/13/1982 5.04
10/14/1982 5.01
10/15/1982 4.98
10/16/1982 4.90
10/17/1982 4.93
10/18/1982 4.90
10/19/1982 4.90
10/20/1982 5.18
10/21/1982 5.44
10/22/1982 5.41
10/23/1982 5.07
10/24/1982 4.64
10/25/1982 4.70
10/26/1982 4.70
10/27/1982 4.70
10/28/1982 4.70
10/29/1982 4.73
10/30/1982 4.73
10/31/1982 4.76
11/01/1982 5.15
11/02/1982 5.10
11/03/1982 4.98
11/04/1982 4.36
11/05/1982 4.33
11/06/1982 4.36
11/07/1982 4.28
11/08/1982 3.68
11/09/1982 3.71
11/10/1982 4.22
11/11/1982 4.22
11/12/1982 4.22
11/13/1982 4.19
11/14/1982 4.19
11/15/1982 4.16
11/16/1982 4.16
11/17/1982 4.16
11/18/1982 4.56
11/19/1982 4.84
11/20/1982 4.84
11/21/1982 4.79
11/22/1982 3.99
11/23/1982 3.96
11/24/1982 3.65
11/25/1982 3.09
11/26/1982 3.06
11/27/1982 2.94
11/28/1982 2.35
11/29/1982 2.35
11/30/1982 2.34
12/01/1982 2.38
12/02/1982 2.34
12/03/1982 2.39
12/04/1982 2.42
12/05/1982 2.45
12/06/1982 2.47
12/07/1982 2.50
12/08/1982 3.43
12/09/1982 1.87
12/10/1982 2.82
12/11/1982 2.81
12/12/1982 2.89
12/13/1982 2.89
12/14/1982 2.89
12/15/1982 2.89
12/16/1982 2.86
12/17/1982 2.86
12/18/1982 2.83
12/19/1982 2.82
12/20/1982 2.81
12/21/1982 2.80
12/22/1982 2.78
12/23/1982 2.77
12/24/1982 2.76
12/25/1982 2.71
12/26/1982 2.71
12/27/1982 2.72
12/28/1982 2.70
12/29/1982 2.66
12/30/1982 2.68
12/31/1982 2.66
01/01/1983 2.59
01/02/1983 2.56
01/03/1983 2.55
01/04/1983 2.32
01/05/1983 2.07
01/06/1983 2.06
01/07/1983 2.08
01/08/1983 2.10
01/09/1983 2.13
01/10/1983 2.16
01/11/1983 2.18
01/12/1983 2.21
01/13/1983 2.41
01/14/1983 2.89
01/15/1983 2.89
01/16/1983 2.94
01/17/1983 2.97
01/18/1983 3.00
01/19/1983 3.00
01/20/1983 2.97
01/21/1983 2.70
01/22/1983 2.49
01/23/1983 2.46
01/24/1983 2.42
01/25/1983 2.41
01/26/1983 2.37
01/27/1983 2.35
01/28/1983 2.37
01/29/1983 2.37
01/30/1983 2.50
01/31/1983 2.89
02/01/1983 2.83
02/02/1983 2.86
02/03/1983 2.86
02/04/1983 2.86
02/05/1983 2.89
02/06/1983 2.89
02/07/1983 2.83
02/08/1983 2.27
02/09/1983 2.28
02/10/1983 2.52
02/11/1983 2.78
02/12/1983 2.25
02/13/1983 2.25
02/14/1983 2.26
02/15/1983 2.21
02/16/1983 2.20
02/17/1983 2.17
02/18/1983 2.34
02/19/1983 2.81
02/20/1983 2.69
02/21/1983 4.56
02/22/1983 2.03
02/23/1983 2.83
02/24/1983 2.81
02/25/1983 3.17
02/26/1983 1.76
02/27/1983 1.71
02/28/1983 1.71
03/01/1983 1.69
03/02/1983 1.69
03/03/1983 1.77
03/04/1983 2.62
03/05/1983 2.69
03/06/1983 2.54
03/07/1983 2.21
03/08/1983 2.62
03/09/1983 3.20
03/10/1983 3.65
03/11/1983 4.84
03/12/1983 5.21
03/13/1983 5.95
03/14/1983 6.17
03/15/1983 6.06
03/16/1983 5.66
03/17/1983 5.61
03/18/1983 5.66
03/19/1983 6.00
03/20/1983 6.00
03/21/1983 6.06
03/22/1983 6.68
03/23/1983 6.60
03/24/1983 6.80
03/25/1983 6.99
03/26/1983 6.88
03/27/1983 6.88
03/28/1983 6.97
03/29/1983 7.33
03/30/1983 7.56
03/31/1983 7.53
04/01/1983 7.50
04/02/1983 6.71
04/03/1983 2.04
04/04/1983 7.87
04/05/1983 7.31
04/06/1983 6.94
04/07/1983 6.77
04/08/1983 6.82
04/09/1983 7.08
04/10/1983 7.05
04/11/1983 6.99
04/12/1983 7.11
04/13/1983 7.36
04/14/1983 7.62
04/15/1983 9.03
04/16/1983 9.60
04/17/1983 9.54
04/18/1983 9.40
04/19/1983 9.17
04/20/1983 8.92
04/21/1983 8.75
04/22/1983 8.55
04/23/1983 8.41
04/24/1983 8.95
04/25/1983 9.46
04/26/1983 9.23
04/27/1983 8.92
04/28/1983 8.61
04/29/1983 8.75
04/30/1983 8.98
05/01/1983 9.03
05/02/1983 8.89
05/03/1983 9.23
05/04/1983 9.60
05/05/1983 9.94
05/06/1983 10.30
05/07/1983 10.80
05/08/1983 11.40
05/09/1983 11.70
05/10/1983 12.00
05/11/1983 12.20
05/12/1983 10.30
05/13/1983 8.69
05/14/1983 7.67
05/15/1983 6.34
05/16/1983 6.20
05/17/1983 4.67
05/18/1983 4.53
05/19/1983 5.49
05/20/1983 6.65
05/21/1983 6.57
05/22/1983 6.65
05/23/1983 6.23
05/24/1983 6.29
05/25/1983 6.34
05/26/1983 6.88
05/27/1983 7.56
05/28/1983 7.08
05/29/1983 6.77
05/30/1983 6.82
05/31/1983 6.34
06/01/1983 6.40
06/02/1983 5.92
06/03/1983 5.64
06/04/1983 6.12
06/05/1983 6.88
06/06/1983 6.82
06/07/1983 5.07
06/08/1983 4.28
06/09/1983 4.30
06/10/1983 4.45
06/11/1983 5.89
06/12/1983 5.92
06/13/1983 5.55
06/14/1983 5.30
06/15/1983 5.41
06/16/1983 4.93
06/17/1983 5.49
06/18/1983 5.52
06/19/1983 5.55
06/20/1983 5.52
06/21/1983 5.58
06/22/1983 6.48
06/23/1983 6.34
06/24/1983 6.77
06/25/1983 6.80
06/26/1983 6.80
06/27/1983 6.46
06/28/1983 6.31
06/29/1983 6.82
06/30/1983 6.85
07/01/1983 6.82
07/02/1983 6.85
07/03/1983 6.94
07/04/1983 6.94
07/05/1983 6.97
07/06/1983 6.97
07/07/1983 6.99
07/08/1983 6.94
07/09/1983 6.99
07/10/1983 7.05
07/11/1983 7.11
07/12/1983 7.14
07/13/1983 7.14
07/14/1983 7.14
07/15/1983 7.16
07/16/1983 7.31
07/17/1983 7.59
07/18/1983 7.56
07/19/1983 7.33
07/20/1983 7.14
07/21/1983 6.82
07/22/1983 6.77
07/23/1983 6.85
07/24/1983 7.50
07/25/1983 7.42
07/26/1983 7.33
07/27/1983 7.62
07/28/1983 7.87
07/29/1983 8.64
07/30/1983 8.69
07/31/1983 8.69
08/01/1983 8.61
08/02/1983 8.50
08/03/1983 8.47
08/04/1983 8.75
08/05/1983 8.81
08/06/1983 8.89
08/07/1983 8.95
08/08/1983 8.92
08/09/1983 8.58
08/10/1983 7.22
08/11/1983 7.25
08/12/1983 7.28
08/13/1983 7.28
08/14/1983 5.80
08/15/1983 4.84
08/16/1983 5.64
08/17/1983 5.61
08/18/1983 5.61
08/19/1983 5.58
08/20/1983 5.58
08/21/1983 6.94
08/22/1983 7.33
08/23/1983 6.77
08/24/1983 7.65
08/25/1983 9.97
08/26/1983 10.40
08/27/1983 10.50
08/28/1983 10.50
08/29/1983 10.30
08/30/1983 10.10
08/31/1983 9.40
09/01/1983 8.24
09/02/1983 8.72
09/03/1983 9.34
09/04/1983 9.49
09/05/1983 9.60
09/06/1983 9.17
09/07/1983 8.98
09/08/1983 9.09
09/09/1983 9.17
09/10/1983 9.29
09/11/1983 9.40
09/12/1983 4.76
09/13/1983 0.31
09/14/1983 0.38
09/15/1983 0.39
09/16/1983 0.39
09/17/1983 0.39
09/18/1983 0.38
09/19/1983 0.37
09/20/1983 0.37
09/21/1983 0.33
09/22/1983 0.33
09/23/1983 0.33
09/24/1983 0.32
09/25/1983 1.50
09/26/1983 1.20
09/27/1983 0.61
09/28/1983 0.61
09/29/1983 0.68
09/30/1983 0.71
10/01/1983 0.76
10/02/1983 2.32
10/03/1983 3.14
10/04/1983 4.50
10/05/1983 8.18
10/06/1983 5.27
10/07/1983 6.60
10/08/1983 6.63
10/09/1983 1.05
10/10/1983 1.52
10/11/1983 2.58
10/12/1983 2.37
10/13/1983 2.40
10/14/1983 2.43
10/15/1983 2.44
10/16/1983 2.44
10/17/1983 2.45
10/18/1983 2.86
10/19/1983 2.86
10/20/1983 2.45
10/21/1983 2.47
10/22/1983 2.55
10/23/1983 2.63
10/24/1983 3.09
10/25/1983 3.37
10/26/1983 3.65
10/27/1983 5.01
10/28/1983 5.61
10/29/1983 5.66
10/30/1983 5.75
10/31/1983 5.78
11/01/1983 5.83
11/02/1983 5.80
11/03/1983 5.78
11/04/1983 5.72
11/05/1983 5.75
11/06/1983 5.38
11/07/1983 4.36
11/08/1983 4.36
11/09/1983 4.30
11/10/1983 4.25
11/11/1983 3.79
11/12/1983 3.17
11/13/1983 3.11
11/14/1983 3.09
11/15/1983 3.23
11/16/1983 4.70
11/17/1983 5.04
11/18/1983 4.76
11/19/1983 4.33
11/20/1983 4.39
11/21/1983 4.42
11/22/1983 4.50
11/23/1983 5.49
11/24/1983 6.63
11/25/1983 5.95
11/26/1983 5.24
11/27/1983 4.67
11/28/1983 4.59
11/29/1983 5.15
11/30/1983 5.15
12/01/1983 5.21
12/02/1983 5.21
12/03/1983 5.21
12/04/1983 5.21
12/05/1983 5.18
12/06/1983 5.15
12/07/1983 5.21
12/08/1983 5.10
12/09/1983 4.98
12/10/1983 4.98
12/11/1983 4.98
12/12/1983 4.98
12/13/1983 4.96
12/14/1983 4.45
12/15/1983 4.05
12/16/1983 4.05
12/17/1983 4.42
12/18/1983 4.70
12/19/1983 4.70
12/20/1983 4.42
12/21/1983 4.13
12/22/1983 4.11
12/23/1983 4.11
12/24/1983 4.11
12/25/1983 4.11
12/26/1983 4.16
12/27/1983 4.16
12/28/1983 4.11
12/29/1983 4.16
12/30/1983 4.19
12/31/1983 4.19
01/01/1984 4.19
01/02/1984 4.22
01/03/1984 2.47
01/04/1984 1.51
01/05/1984 2.77
01/06/1984 3.68
01/07/1984 3.68
01/08/1984 3.68
01/09/1984 3.60
01/10/1984 3.54
01/11/1984 3.54
01/12/1984 3.48
01/13/1984 3.17
01/14/1984 2.27
01/15/1984 2.23
01/16/1984 2.33
01/17/1984 2.73
01/18/1984 2.19
01/19/1984 2.20
01/20/1984 2.18
01/21/1984 2.18
01/22/1984 2.17
01/23/1984 2.14
01/24/1984 2.18
01/25/1984 2.47
01/26/1984 2.37
01/27/1984 2.73
01/28/1984 3.00
01/29/1984 3.06
01/30/1984 3.06
01/31/1984 2.57
02/01/1984 2.05
02/02/1984 2.05
02/03/1984 2.04
02/04/1984 2.03
02/05/1984 2.04
02/06/1984 2.37
02/07/1984 2.89
02/08/1984 3.57
02/09/1984 3.51
02/10/1984 3.51
02/11/1984 3.51
02/12/1984 3.48
02/13/1984 3.99
02/14/1984 4.36
02/15/1984 4.36
02/16/1984 4.93
02/17/1984 4.98
02/18/1984 4.98
02/19/1984 5.04
02/20/1984 4.79
02/21/1984 4.30
02/22/1984 5.27
02/23/1984 5.21
02/24/1984 4.45
02/25/1984 4.36
02/26/1984 3.85
02/27/1984 3.88
02/28/1984 3.99
02/29/1984 4.02
03/01/1984 4.08
03/02/1984 4.11
03/03/1984 4.16
03/04/1984 4.19
03/05/1984 4.05
03/06/1984 4.11
03/07/1984 3.62
03/08/1984 3.31
03/09/1984 4.42
03/10/1984 4.25
03/11/1984 4.11
03/12/1984 3.51
03/13/1984 3.45
03/14/1984 3.71
03/15/1984 3.99
03/16/1984 4.42
03/17/1984 4.42
03/18/1984 5.10
03/19/1984 4.79
03/20/1984 4.25
03/21/1984 4.62
03/22/1984 4.45
03/23/1984 4.45
03/24/1984 4.84
03/25/1984 4.84
03/26/1984 4.70
03/27/1984 5.13
03/28/1984 6.63
03/29/1984 6.48
03/30/1984 5.95
03/31/1984 5.66
04/01/1984 5.64
04/02/1984 5.47
04/03/1984 4.64
04/04/1984 4.90
04/05/1984 4.84
04/06/1984 5.24
04/07/1984 4.81
04/08/1984 5.07
04/09/1984 5.24
04/10/1984 5.15
04/11/1984 4.81
04/12/1984 4.67
04/13/1984 4.67
04/14/1984 4.62
04/15/1984 4.59
04/16/1984 4.50
04/17/1984 4.56
04/18/1984 4.90
04/19/1984 4.47
04/20/1984 4.39
04/21/1984 4.39
04/22/1984 4.73
04/23/1984 4.73
04/24/1984 4.73
04/25/1984 5.07
04/26/1984 5.13
04/27/1984 5.15
04/28/1984 6.20
04/29/1984 6.17
04/30/1984 6.46
05/01/1984 8.10
05/02/1984 9.12
05/03/1984 9.23
05/04/1984 8.50
05/05/1984 8.10
05/06/1984 7.93
05/07/1984 7.65
05/08/1984 7.36
05/09/1984 7.22
05/10/1984 7.05
05/11/1984 7.08
05/12/1984 6.88
05/13/1984 6.65
05/14/1984 6.46
05/15/1984 6.37
05/16/1984 5.80
05/17/1984 3.26
05/18/1984 2.75
05/19/1984 3.09
05/20/1984 3.54
05/21/1984 3.06
05/22/1984 1.21
05/23/1984 0.41
05/24/1984 0.68
05/25/1984 1.82
05/26/1984 5.38
05/27/1984 5.97
05/28/1984 5.89
05/29/1984 4.70
05/30/1984 3.91
05/31/1984 3.85
06/01/1984 4.76
06/02/1984 5.38
06/03/1984 5.27
06/04/1984 5.41
06/05/1984 5.49
06/06/1984 5.52
06/07/1984 5.58
06/08/1984 5.80
06/09/1984 5.78
06/10/1984 5.64
06/11/1984 5.52
06/12/1984 5.38
06/13/1984 5.38
06/14/1984 5.55
06/15/1984 5.52
06/16/1984 5.52
06/17/1984 5.55
06/18/1984 5.64
06/19/1984 5.69
06/20/1984 5.80
06/21/1984 5.92
06/22/1984 6.06
06/23/1984 6.46
06/24/1984 6.80
06/25/1984 7.19
06/26/1984 7.31
06/27/1984 7.33
06/28/1984 7.50
06/29/1984 7.70
06/30/1984 7.73
07/01/1984 7.42
07/02/1984 7.19
07/03/1984 7.11
07/04/1984 6.94
07/05/1984 6.60
07/06/1984 6.43
07/07/1984 6.37
07/08/1984 6.34
07/09/1984 6.37
07/10/1984 6.43
07/11/1984 6.40
07/12/1984 6.74
07/13/1984 6.88
07/14/1984 6.71
07/15/1984 6.54
07/16/1984 6.51
07/17/1984 6.31
07/18/1984 6.12
07/19/1984 6.09
07/20/1984 6.09
07/21/1984 6.09
07/22/1984 6.26
07/23/1984 6.03
07/24/1984 6.03
07/25/1984 6.14
07/26/1984 6.37
07/27/1984 6.34
07/28/1984 6.20
07/29/1984 6.14
07/30/1984 6.09
07/31/1984 5.97
08/01/1984 5.95
08/02/1984 6.12
08/03/1984 6.14
08/04/1984 6.17
08/05/1984 6.14
08/06/1984 6.20
08/07/1984 6.20
08/08/1984 6.31
08/09/1984 6.74
08/10/1984 6.99
08/11/1984 7.02
08/12/1984 7.11
08/13/1984 7.11
08/14/1984 7.11
08/15/1984 7.11
08/16/1984 7.19
08/17/1984 7.22
08/18/1984 7.31
08/19/1984 7.36
08/20/1984 7.31
08/21/1984 7.36
08/22/1984 7.39
08/23/1984 7.50
08/24/1984 7.76
08/25/1984 7.73
08/26/1984 7.73
08/27/1984 7.56
08/28/1984 1.71
08/29/1984 0.40
08/30/1984 0.00
08/31/1984 0.00
09/01/1984 0.00
09/02/1984 0.00
09/03/1984 0.00
09/04/1984 0.00
09/05/1984 0.74
09/06/1984 1.31
09/07/1984 1.31
09/08/1984 1.31
09/09/1984 1.31
09/10/1984 1.31
09/11/1984 1.02
09/12/1984 0.74
09/13/1984 0.74
09/14/1984 0.74
09/15/1984 0.74
09/16/1984 0.74
09/17/1984 0.74
09/18/1984 0.74
09/19/1984 0.73
09/20/1984 0.73
09/21/1984 0.73
09/22/1984 0.73
09/23/1984 0.72
09/24/1984 0.72
09/25/1984 0.72
09/26/1984 0.72
09/27/1984 0.72
09/28/1984 0.72
09/29/1984 0.71
09/30/1984 0.71
10/01/1984 0.71
10/02/1984 0.71
10/03/1984 0.71
10/04/1984 0.71
10/05/1984 0.71
10/06/1984 0.71
10/07/1984 0.71
10/08/1984 0.71
10/09/1984 0.71
10/10/1984 0.68
10/11/1984 0.65
10/12/1984 0.63
10/13/1984 0.60
10/14/1984 0.58
10/15/1984 0.55
10/16/1984 0.52
10/17/1984 0.53
10/18/1984 0.54
10/19/1984 0.54
10/20/1984 0.55
10/21/1984 0.56
10/22/1984 0.56
10/23/1984 0.57
10/24/1984 0.58
10/25/1984 0.59
10/26/1984 0.59
10/27/1984 0.60
10/28/1984 0.61
10/29/1984 0.61
10/30/1984 0.62
10/31/1984 0.63
11/01/1984 0.63
11/02/1984 0.64
11/03/1984 0.65
11/04/1984 0.65
11/05/1984 0.66
11/06/1984 0.71
11/07/1984 1.63
11/08/1984 2.71
11/09/1984 2.56
11/10/1984 2.30
11/11/1984 2.33
11/12/1984 2.36
11/13/1984 2.21
11/14/1984 1.94
11/15/1984 1.81
11/16/1984 1.99
11/17/1984 2.15
11/18/1984 2.50
11/19/1984 2.97
11/20/1984 3.00
11/21/1984 3.03
11/22/1984 3.06
11/23/1984 3.11
11/24/1984 2.92
11/25/1984 3.00
11/26/1984 3.26
11/27/1984 3.14
11/28/1984 2.89
11/29/1984 2.89
11/30/1984 2.89
12/01/1984 2.89
12/02/1984 3.00
12/03/1984 3.11
12/04/1984 3.11
12/05/1984 2.36
12/06/1984 1.16
12/07/1984 1.17
12/08/1984 1.16
12/09/1984 1.15
12/10/1984 1.15
12/11/1984 1.16
12/12/1984 1.16
12/13/1984 1.17
12/14/1984 1.17
12/15/1984 1.16
12/16/1984 1.18
12/17/1984 1.19
12/18/1984 1.20
12/19/1984 1.21
12/20/1984 1.22
12/21/1984 1.22
12/22/1984 1.23
12/23/1984 1.24
12/24/1984 1.25
12/25/1984 1.25
12/26/1984 1.25
12/27/1984 1.25
12/28/1984 1.26
12/29/1984 1.26
12/30/1984 1.26
12/31/1984 1.27
01/01/1985 1.21
01/02/1985 1.10
01/03/1985 1.00
01/04/1985 0.89
01/05/1985 0.79
01/06/1985 0.69
01/07/1985 0.59
01/08/1985 0.49
01/09/1985 0.40
01/10/1985 0.39
01/11/1985 0.40
01/12/1985 0.41
01/13/1985 0.39
01/14/1985 0.38
01/15/1985 0.38
01/16/1985 0.37
01/17/1985 0.37
01/18/1985 0.37
01/19/1985 0.35
01/20/1985 0.35
01/21/1985 0.34
01/22/1985 0.34
01/23/1985 0.35
01/24/1985 0.37
01/25/1985 0.40
01/26/1985 0.41
01/27/1985 0.42
01/28/1985 0.45
01/29/1985 0.47
01/30/1985 0.48
01/31/1985 0.49
02/01/1985 0.49
02/02/1985 0.51
02/03/1985 0.54
02/04/1985 0.55
02/05/1985 0.57
02/06/1985 1.06
02/07/1985 1.76
02/08/1985 1.89
02/09/1985 1.77
02/10/1985 1.56
02/11/1985 1.01
02/12/1985 0.76
02/13/1985 0.78
02/14/1985 0.75
02/15/1985 0.74
02/16/1985 0.72
02/17/1985 0.71
02/18/1985 0.70
02/19/1985 0.68
02/20/1985 0.67
02/21/1985 1.00
02/22/1985 1.44
02/23/1985 1.41
02/24/1985 1.39
02/25/1985 1.39
02/26/1985 1.25
02/27/1985 0.65
02/28/1985 0.66
03/01/1985 0.66
03/02/1985 0.67
03/03/1985 0.69
03/04/1985 0.70
03/05/1985 0.72
03/06/1985 0.71
03/07/1985 0.71
03/08/1985 0.72
03/09/1985 0.72
03/10/1985 0.72
03/11/1985 0.73
03/12/1985 0.74
03/13/1985 0.73
03/14/1985 0.72
03/15/1985 0.72
03/16/1985 0.45
03/17/1985 0.12
03/18/1985 0.07
03/19/1985 0.07
03/20/1985 0.03
03/21/1985 0.03
03/22/1985 0.03
03/23/1985 0.95
03/24/1985 1.48
03/25/1985 1.06
03/26/1985 1.07
03/27/1985 1.08
03/28/1985 1.10
03/29/1985 1.13
03/30/1985 0.80
03/31/1985 0.45
04/01/1985 0.46
04/02/1985 0.72
04/03/1985 0.93
04/04/1985 0.94
04/05/1985 1.40
04/06/1985 2.20
04/07/1985 2.16
04/08/1985 1.64
04/09/1985 1.17
04/10/1985 1.15
04/11/1985 1.12
04/12/1985 1.36
04/13/1985 1.79
04/14/1985 1.78
04/15/1985 1.80
04/16/1985 1.88
04/17/1985 1.98
04/18/1985 2.07
04/19/1985 2.20
04/20/1985 2.32
04/21/1985 2.38
04/22/1985 2.68
04/23/1985 3.06
04/24/1985 3.37
04/25/1985 3.17
04/26/1985 2.65
04/27/1985 2.71
04/28/1985 2.76
04/29/1985 2.81
04/30/1985 2.86
05/01/1985 2.92
05/02/1985 2.97
05/03/1985 3.00
05/04/1985 2.89
05/05/1985 3.00
05/06/1985 3.06
05/07/1985 2.92
05/08/1985 2.92
05/09/1985 3.09
05/10/1985 2.79
05/11/1985 2.59
05/12/1985 2.32
05/13/1985 2.09
05/14/1985 2.13
05/15/1985 2.54
05/16/1985 3.09
05/17/1985 3.40
05/18/1985 3.23
05/19/1985 2.52
05/20/1985 1.66
05/21/1985 1.50
05/22/1985 1.14
05/23/1985 1.12
05/24/1985 1.12
05/25/1985 1.13
05/26/1985 1.13
05/27/1985 1.11
05/28/1985 1.50
05/29/1985 2.06
05/30/1985 1.96
05/31/1985 1.92
06/01/1985 1.89
06/02/1985 1.87
06/03/1985 1.67
06/04/1985 1.78
06/05/1985 1.91
06/06/1985 1.86
06/07/1985 1.86
06/08/1985 2.36
06/09/1985 2.92
06/10/1985 2.94
06/11/1985 2.94
06/12/1985 2.94
06/13/1985 2.94
06/14/1985 2.94
06/15/1985 2.97
06/16/1985 2.97
06/17/1985 2.97
06/18/1985 2.97
06/19/1985 2.94
06/20/1985 2.92
06/21/1985 2.94
06/22/1985 2.97
06/23/1985 3.00
06/24/1985 3.03
06/25/1985 3.06
06/26/1985 3.09
06/27/1985 3.11
06/28/1985 3.17
06/29/1985 3.20
06/30/1985 3.23
07/01/1985 3.26
07/02/1985 3.82
07/03/1985 4.56
07/04/1985 4.45
07/05/1985 3.77
07/06/1985 3.17
07/07/1985 3.09
07/08/1985 3.00
07/09/1985 2.66
07/10/1985 2.22
07/11/1985 2.14
07/12/1985 2.02
07/13/1985 2.52
07/14/1985 3.00
07/15/1985 2.92
07/16/1985 2.86
07/17/1985 2.80
07/18/1985 2.78
07/19/1985 3.43
07/20/1985 3.62
07/21/1985 3.20
07/22/1985 3.17
07/23/1985 3.14
07/24/1985 2.89
07/25/1985 2.76
07/26/1985 2.76
07/27/1985 2.75
07/28/1985 2.75
07/29/1985 2.75
07/30/1985 2.73
07/31/1985 2.72
08/01/1985 2.70
08/02/1985 2.70
08/03/1985 2.70
08/04/1985 2.69
08/05/1985 2.69
08/06/1985 2.70
08/07/1985 2.97
08/08/1985 3.43
08/09/1985 3.48
08/10/1985 3.68
08/11/1985 3.85
08/12/1985 3.88
08/13/1985 3.91
08/14/1985 3.91
08/15/1985 4.25
08/16/1985 4.73
08/17/1985 5.38
08/18/1985 5.72
08/19/1985 5.64
08/20/1985 5.66
08/21/1985 5.75
08/22/1985 5.78
08/23/1985 5.78
08/24/1985 5.78
08/25/1985 5.75
08/26/1985 5.75
08/27/1985 5.72
08/28/1985 5.66
08/29/1985 5.64
08/30/1985 5.64
08/31/1985 5.64
09/01/1985 5.55
09/02/1985 5.44
09/03/1985 5.38
09/04/1985 5.07
09/05/1985 4.67
09/06/1985 4.56
09/07/1985 4.53
09/08/1985 4.53
09/09/1985 4.50
09/10/1985 4.47
09/11/1985 4.45
09/12/1985 4.45
09/13/1985 4.39
09/14/1985 3.74
09/15/1985 3.00
09/16/1985 2.89
09/17/1985 2.86
09/18/1985 2.92
09/19/1985 2.97
09/20/1985 3.06
09/21/1985 3.11
09/22/1985 3.14
09/23/1985 3.17
09/24/1985 3.20
09/25/1985 3.20
09/26/1985 3.23
09/27/1985 3.23
09/28/1985 3.26
09/29/1985 3.28
09/30/1985 3.26
10/01/1985 3.17
10/02/1985 3.11
10/03/1985 3.14
10/04/1985 3.11
10/05/1985 3.09
10/06/1985 2.94
10/07/1985 2.94
10/08/1985 2.97
10/09/1985 2.97
10/10/1985 2.97
10/11/1985 2.94
10/12/1985 2.72
10/13/1985 2.50
10/14/1985 2.49
10/15/1985 2.46
10/16/1985 2.24
10/17/1985 1.99
10/18/1985 1.93
10/19/1985 2.94
10/20/1985 2.04
10/21/1985 0.35
10/22/1985 0.28
10/23/1985 0.25
10/24/1985 0.23
10/25/1985 0.17
10/26/1985 0.16
10/27/1985 0.14
10/28/1985 0.14
10/29/1985 0.16
10/30/1985 0.17
10/31/1985 0.15
11/01/1985 0.13
11/02/1985 0.13
11/03/1985 0.15
11/04/1985 0.20
11/05/1985 0.15
11/06/1985 0.16
11/07/1985 0.18
11/08/1985 0.21
11/09/1985 0.27
11/10/1985 0.29
11/11/1985 0.31
11/12/1985 0.99
11/13/1985 1.81
11/14/1985 1.42
11/15/1985 0.73
11/16/1985 0.54
11/17/1985 0.31
11/18/1985 0.34
11/19/1985 0.40
11/20/1985 0.42
11/21/1985 0.41
11/22/1985 0.89
11/23/1985 1.62
11/24/1985 1.30
11/25/1985 1.32
11/26/1985 1.35
11/27/1985 0.94
11/28/1985 0.56
11/29/1985 0.58
11/30/1985 0.59
12/01/1985 0.62
12/02/1985 0.64
12/03/1985 1.19
12/04/1985 1.69
12/05/1985 1.63
12/06/1985 1.60
12/07/1985 1.36
12/08/1985 1.13
12/09/1985 1.11
12/10/1985 1.08
12/11/1985 0.69
12/12/1985 0.49
12/13/1985 1.12
12/14/1985 1.23
12/15/1985 1.21
12/16/1985 1.17
12/17/1985 1.31
12/18/1985 1.54
12/19/1985 1.61
12/20/1985 1.60
12/21/1985 1.61
12/22/1985 1.61
12/23/1985 1.42
12/24/1985 1.19
12/25/1985 1.20
12/26/1985 1.20
12/27/1985 1.18
12/28/1985 1.19
12/29/1985 1.19
12/30/1985 1.18
12/31/1985 1.16
01/01/1986 1.14
01/02/1986 0.71
01/03/1986 0.37
01/04/1986 0.37
01/05/1986 0.36
01/06/1986 0.54
01/07/1986 0.94
01/08/1986 0.61
01/09/1986 0.38
01/10/1986 0.39
01/11/1986 0.39
01/12/1986 0.39
01/13/1986 0.39
01/14/1986 0.38
01/15/1986 0.37
01/16/1986 0.35
01/17/1986 0.87
01/18/1986 1.34
01/19/1986 1.35
01/20/1986 0.97
01/21/1986 0.60
01/22/1986 0.72
01/23/1986 1.08
01/24/1986 1.09
01/25/1986 1.09
01/26/1986 1.07
01/27/1986 0.82
01/28/1986 0.57
01/29/1986 0.99
01/30/1986 1.18
01/31/1986 0.72
02/01/1986 0.23
02/02/1986 0.24
02/03/1986 0.30
02/04/1986 1.21
02/05/1986 1.23
02/06/1986 1.21
02/07/1986 0.93
02/08/1986 0.92
02/09/1986 0.92
02/10/1986 0.58
02/11/1986 0.27
02/12/1986 0.27
02/13/1986 0.17
02/14/1986 0.01
02/15/1986 0.04
02/16/1986 0.04
02/17/1986 0.04
02/18/1986 0.76
02/19/1986 1.35
02/20/1986 1.34
02/21/1986 1.34
02/22/1986 1.19
02/23/1986 0.68
02/24/1986 0.59
02/25/1986 0.20
02/26/1986 0.18
02/27/1986 0.69
02/28/1986 1.12
03/01/1986 1.13
03/02/1986 1.12
03/03/1986 1.11
03/04/1986 1.10
03/05/1986 1.10
03/06/1986 1.06
03/07/1986 1.21
03/08/1986 1.38
03/09/1986 1.35
03/10/1986 1.22
03/11/1986 1.87
03/12/1986 2.32
03/13/1986 1.65
03/14/1986 1.58
03/15/1986 1.25
03/16/1986 1.25
03/17/1986 1.25
03/18/1986 1.22
03/19/1986 1.22
03/20/1986 1.22
03/21/1986 1.58
03/22/1986 2.17
03/23/1986 1.61
03/24/1986 1.28
03/25/1986 1.27
03/26/1986 1.28
03/27/1986 1.28
03/28/1986 1.30
03/29/1986 1.32
03/30/1986 1.35
03/31/1986 1.38
04/01/1986 1.60
04/02/1986 1.56
04/03/1986 1.28
04/04/1986 1.25
04/05/1986 1.23
04/06/1986 1.21
04/07/1986 1.53
04/08/1986 1.76
04/09/1986 1.48
04/10/1986 1.46
04/11/1986 1.43
04/12/1986 1.40
04/13/1986 1.37
04/14/1986 1.36
04/15/1986 1.38
04/16/1986 1.57
04/17/1986 1.92
04/18/1986 2.26
04/19/1986 2.47
04/20/1986 2.66
04/21/1986 2.86
04/22/1986 3.03
04/23/1986 2.86
04/24/1986 3.03
04/25/1986 3.23
04/26/1986 3.43
04/27/1986 3.60
04/28/1986 3.77
04/29/1986 2.65
04/30/1986 0.68
05/01/1986 0.03
05/02/1986 0.00
05/03/1986 0.00
05/04/1986 0.00
05/05/1986 0.00
05/06/1986 0.66
05/07/1986 1.96
05/08/1986 1.95
05/09/1986 1.84
05/10/1986 1.80
05/11/1986 1.79
05/12/1986 1.78
05/13/1986 1.76
05/14/1986 1.71
05/15/1986 1.47
05/16/1986 1.47
05/17/1986 1.22
05/18/1986 0.80
05/19/1986 0.77
05/20/1986 0.99
05/21/1986 1.39
05/22/1986 1.61
05/23/1986 1.59
05/24/1986 1.84
05/25/1986 2.18
05/26/1986 2.35
05/27/1986 2.12
05/28/1986 1.95
05/29/1986 1.96
05/30/1986 1.97
05/31/1986 1.97
06/01/1986 3.06
06/02/1986 1.74
06/03/1986 1.81
06/04/1986 1.59
06/05/1986 1.05
06/06/1986 1.01
06/07/1986 1.08
06/08/1986 1.01
06/09/1986 1.27
06/10/1986 1.33
06/11/1986 1.13
06/12/1986 1.25
06/13/1986 1.21
06/14/1986 1.17
06/15/1986 1.13
06/16/1986 1.17
06/17/1986 1.12
06/18/1986 0.56
06/19/1986 0.46
06/20/1986 0.43
06/21/1986 0.40
06/22/1986 0.34
06/23/1986 0.34
06/24/1986 0.57
06/25/1986 2.21
06/26/1986 2.78
06/27/1986 2.23
06/28/1986 1.71
06/29/1986 1.70
06/30/1986 1.69
07/01/1986 1.65
07/02/1986 1.19
07/03/1986 1.16
07/04/1986 1.65
07/05/1986 2.07
07/06/1986 2.05
07/07/1986 1.87
07/08/1986 1.82
07/09/1986 1.81
07/10/1986 2.12
07/11/1986 2.74
07/12/1986 3.17
07/13/1986 3.60
07/14/1986 4.05
07/15/1986 4.50
07/16/1986 4.87
07/17/1986 4.67
07/18/1986 4.50
07/19/1986 4.13
07/20/1986 3.94
07/21/1986 3.91
07/22/1986 3.82
07/23/1986 3.65
07/24/1986 3.65
07/25/1986 3.74
07/26/1986 3.79
07/27/1986 3.79
07/28/1986 3.74
07/29/1986 3.71
07/30/1986 3.74
07/31/1986 3.99
08/01/1986 4.13
08/02/1986 4.13
08/03/1986 4.13
08/04/1986 4.11
08/05/1986 4.08
08/06/1986 4.05
08/07/1986 4.02
08/08/1986 3.94
08/09/1986 3.88
08/10/1986 3.82
08/11/1986 3.77
08/12/1986 3.74
08/13/1986 3.71
08/14/1986 3.65
08/15/1986 3.60
08/16/1986 3.57
08/17/1986 3.60
08/18/1986 3.57
08/19/1986 3.48
08/20/1986 3.37
08/21/1986 3.40
08/22/1986 3.40
08/23/1986 3.40
08/24/1986 3.43
08/25/1986 3.43
08/26/1986 3.43
08/27/1986 3.43
08/28/1986 3.40
08/29/1986 3.31
08/30/1986 2.97
08/31/1986 2.80
09/01/1986 2.80
09/02/1986 2.60
09/03/1986 2.43
09/04/1986 2.89
09/05/1986 4.02
09/06/1986 4.02
09/07/1986 3.99
09/08/1986 3.96
09/09/1986 2.47
09/10/1986 1.09
09/11/1986 0.84
09/12/1986 2.33
09/13/1986 3.23
09/14/1986 3.26
09/15/1986 2.80
09/16/1986 2.57
09/17/1986 2.38
09/18/1986 2.19
09/19/1986 2.27
09/20/1986 2.33
09/21/1986 2.41
09/22/1986 2.14
09/23/1986 1.89
09/24/1986 2.27
09/25/1986 2.83
09/26/1986 2.94
09/27/1986 3.03
09/28/1986 2.92
09/29/1986 2.23
09/30/1986 1.57
10/01/1986 1.63
10/02/1986 2.46
10/03/1986 3.06
10/04/1986 3.09
10/05/1986 2.83
10/06/1986 2.51
10/07/1986 1.35
10/08/1986 0.13
10/09/1986 0.07
10/10/1986 0.08
10/11/1986 0.25
10/12/1986 0.12
10/13/1986 0.11
10/14/1986 0.13
10/15/1986 0.14
10/16/1986 0.14
10/17/1986 0.14
10/18/1986 0.14
10/19/1986 0.14
10/20/1986 0.61
10/21/1986 1.12
10/22/1986 0.71
10/23/1986 0.67
10/24/1986 0.67
10/25/1986 0.65
10/26/1986 0.64
10/27/1986 0.61
10/28/1986 0.59
10/29/1986 0.57
10/30/1986 0.56
10/31/1986 0.54
11/01/1986 0.51
11/02/1986 0.50
11/03/1986 0.50
11/04/1986 0.50
11/05/1986 0.29
11/06/1986 0.01
11/07/1986 0.18
11/08/1986 0.56
11/09/1986 0.87
11/10/1986 0.89
11/11/1986 0.78
11/12/1986 0.69
11/13/1986 0.70
11/14/1986 0.71
11/15/1986 0.72
11/16/1986 0.73
11/17/1986 0.75
11/18/1986 0.76
11/19/1986 0.81
11/20/1986 0.80
11/21/1986 0.93
11/22/1986 1.32
11/23/1986 1.31
11/24/1986 1.33
11/25/1986 1.37
11/26/1986 1.41
11/27/1986 1.44
11/28/1986 1.48
11/29/1986 1.48
11/30/1986 1.48
12/01/1986 1.51
12/02/1986 1.56
12/03/1986 1.42
12/04/1986 1.37
12/05/1986 1.46
12/06/1986 1.40
12/07/1986 1.29
12/08/1986 1.14
12/09/1986 1.10
12/10/1986 1.07
12/11/1986 1.03
12/12/1986 1.01
12/13/1986 0.97
12/14/1986 0.94
12/15/1986 0.86
12/16/1986 0.80
12/17/1986 0.91
12/18/1986 0.92
12/19/1986 0.93
12/20/1986 0.93
12/21/1986 0.94
12/22/1986 0.95
12/23/1986 0.96
12/24/1986 0.97
12/25/1986 0.98
12/26/1986 0.98
12/27/1986 0.99
12/28/1986 1.00
12/29/1986 1.01
12/30/1986 1.02
12/31/1986 1.03
01/01/1987 1.04
01/02/1987 1.05
01/03/1987 1.06
01/04/1987 1.08
01/05/1987 1.08
01/06/1987 1.10
01/07/1987 1.12
01/08/1987 1.11
01/09/1987 1.10
01/10/1987 1.09
01/11/1987 1.08
01/12/1987 1.07
01/13/1987 1.20
01/14/1987 1.34
01/15/1987 0.80
01/16/1987 0.08
01/17/1987 0.17
01/18/1987 0.37
01/19/1987 0.50
01/20/1987 0.80
01/21/1987 0.80
01/22/1987 1.03
01/23/1987 1.23
01/24/1987 1.29
01/25/1987 1.35
01/26/1987 1.52
01/27/1987 1.70
01/28/1987 1.76
01/29/1987 1.85
01/30/1987 1.93
01/31/1987 2.02
02/01/1987 2.10
02/02/1987 2.17
02/03/1987 2.12
02/04/1987 2.06
02/05/1987 1.76
02/06/1987 1.51
02/07/1987 1.46
02/08/1987 1.41
02/09/1987 1.43
02/10/1987 1.51
02/11/1987 1.46
02/12/1987 1.41
02/13/1987 1.36
02/14/1987 1.22
02/15/1987 1.03
02/16/1987 0.99
02/17/1987 0.95
02/18/1987 0.95
02/19/1987 0.95
02/20/1987 0.94
02/21/1987 0.94
02/22/1987 0.93
02/23/1987 0.93
02/24/1987 0.93
02/25/1987 0.93
02/26/1987 0.93
02/27/1987 0.92
02/28/1987 0.92
03/01/1987 0.92
03/02/1987 0.92
03/03/1987 0.94
03/04/1987 1.04
03/05/1987 1.03
03/06/1987 0.96
03/07/1987 0.97
03/08/1987 0.97
03/09/1987 0.97
03/10/1987 0.92
03/11/1987 0.79
03/12/1987 0.80
03/13/1987 0.80
03/14/1987 0.80
03/15/1987 0.93
03/16/1987 1.06
03/17/1987 1.06
03/18/1987 1.10
03/19/1987 1.14
03/20/1987 1.19
03/21/1987 1.23
03/22/1987 1.28
03/23/1987 1.33
03/24/1987 1.60
03/25/1987 2.22
03/26/1987 2.18
03/27/1987 1.88
03/28/1987 1.81
03/29/1987 1.90
03/30/1987 2.03
03/31/1987 2.17
04/01/1987 2.27
04/02/1987 2.27
04/03/1987 2.21
04/04/1987 2.15
04/05/1987 2.15
04/06/1987 2.14
04/07/1987 2.00
04/08/1987 1.82
04/09/1987 1.98
04/10/1987 2.06
04/11/1987 2.02
04/12/1987 2.01
04/13/1987 2.03
04/14/1987 2.10
04/15/1987 2.25
04/16/1987 2.31
04/17/1987 2.32
04/18/1987 2.29
04/19/1987 2.26
04/20/1987 2.26
04/21/1987 2.25
04/22/1987 2.14
04/23/1987 2.08
04/24/1987 2.04
04/25/1987 1.91
04/26/1987 1.71
04/27/1987 1.60
04/28/1987 1.47
04/29/1987 1.38
04/30/1987 1.51
05/01/1987 1.55
05/02/1987 1.65
05/03/1987 1.70
05/04/1987 1.67
05/05/1987 1.67
05/06/1987 1.57
05/07/1987 1.61
05/08/1987 1.74
05/09/1987 1.80
05/10/1987 1.82
05/11/1987 1.73
05/12/1987 1.65
05/13/1987 1.67
05/14/1987 1.69
05/15/1987 1.71
05/16/1987 1.74
05/17/1987 1.77
05/18/1987 1.79
05/19/1987 1.79
05/20/1987 1.80
05/21/1987 1.82
05/22/1987 1.80
05/23/1987 1.80
05/24/1987 1.79
05/25/1987 1.78
05/26/1987 1.77
05/27/1987 1.76
05/28/1987 1.74
05/29/1987 1.73
05/30/1987 1.72
05/31/1987 1.72
06/01/1987 1.73
06/02/1987 1.69
06/03/1987 1.57
06/04/1987 1.46
06/05/1987 1.54
06/06/1987 1.51
06/07/1987 1.47
06/08/1987 1.19
06/09/1987 1.17
06/10/1987 1.19
06/11/1987 1.19
06/12/1987 1.36
06/13/1987 1.61
06/14/1987 1.64
06/15/1987 1.66
06/16/1987 1.68
06/17/1987 1.70
06/18/1987 1.77
06/19/1987 1.84
06/20/1987 1.92
06/21/1987 1.99
06/22/1987 1.72
06/23/1987 0.28
06/24/1987 0.03
06/25/1987 0.04
06/26/1987 0.07
06/27/1987 0.12
06/28/1987 0.95
06/29/1987 3.40
06/30/1987 3.79
07/01/1987 3.68
07/02/1987 3.11
07/03/1987 2.70
07/04/1987 2.70
07/05/1987 2.72
07/06/1987 2.72
07/07/1987 2.75
07/08/1987 3.00
07/09/1987 3.26
07/10/1987 3.45
07/11/1987 3.62
07/12/1987 3.62
07/13/1987 3.54
07/14/1987 3.34
07/15/1987 3.40
07/16/1987 3.51
07/17/1987 3.26
07/18/1987 2.97
07/19/1987 2.92
07/20/1987 2.86
07/21/1987 2.77
07/22/1987 2.70
07/23/1987 2.67
07/24/1987 2.62
07/25/1987 2.58
07/26/1987 2.55
07/27/1987 2.58
07/28/1987 2.59
07/29/1987 2.56
07/30/1987 2.55
07/31/1987 2.58
08/01/1987 2.56
08/02/1987 2.55
08/03/1987 2.53
08/04/1987 2.57
08/05/1987 2.58
08/06/1987 2.56
08/07/1987 2.53
08/08/1987 2.51
08/09/1987 2.48
08/10/1987 2.45
08/11/1987 2.41
08/12/1987 2.39
08/13/1987 2.44
08/14/1987 2.40
08/15/1987 2.40
08/16/1987 2.41
08/17/1987 2.37
08/18/1987 2.44
08/19/1987 2.61
08/20/1987 2.69
08/21/1987 2.70
08/22/1987 2.72
08/23/1987 2.75
08/24/1987 2.75
08/25/1987 2.77
08/26/1987 2.78
08/27/1987 2.79
08/28/1987 2.80
08/29/1987 2.79
08/30/1987 2.78
08/31/1987 2.78
09/01/1987 2.75
09/02/1987 2.73
09/03/1987 2.66
09/04/1987 2.59
09/05/1987 2.39
09/06/1987 2.08
09/07/1987 2.08
09/08/1987 2.06
09/09/1987 1.90
09/10/1987 1.42
09/11/1987 2.21
09/12/1987 2.62
09/13/1987 2.61
09/14/1987 2.58
09/15/1987 2.19
09/16/1987 2.02
09/17/1987 2.08
09/18/1987 2.11
09/19/1987 2.15
09/20/1987 2.19
09/21/1987 2.40
09/22/1987 2.66
09/23/1987 2.77
09/24/1987 2.82
09/25/1987 2.86
09/26/1987 2.92
09/27/1987 2.94
09/28/1987 3.00
09/29/1987 2.86
09/30/1987 2.76
10/01/1987 2.80
10/02/1987 2.83
10/03/1987 2.86
10/04/1987 2.92
10/05/1987 2.83
10/06/1987 2.76
10/07/1987 2.71
10/08/1987 2.68
10/09/1987 2.65
10/10/1987 2.61
10/11/1987 2.59
10/12/1987 2.67
10/13/1987 2.71
10/14/1987 2.69
10/15/1987 2.65
10/16/1987 2.62
10/17/1987 2.59
10/18/1987 2.57
10/19/1987 2.70
10/20/1987 2.64
10/21/1987 2.53
10/22/1987 2.83
10/23/1987 2.76
10/24/1987 2.68
10/25/1987 2.62
10/26/1987 2.61
10/27/1987 2.59
10/28/1987 2.58
10/29/1987 2.54
10/30/1987 2.53
10/31/1987 2.54
11/01/1987 2.53
11/02/1987 2.50
11/03/1987 2.47
11/04/1987 2.51
11/05/1987 2.49
11/06/1987 2.53
11/07/1987 2.57
11/08/1987 2.61
11/09/1987 2.71
11/10/1987 2.82
11/11/1987 2.79
11/12/1987 2.82
11/13/1987 2.72
11/14/1987 2.64
11/15/1987 2.67
11/16/1987 2.69
11/17/1987 2.72
11/18/1987 2.73
11/19/1987 2.73
11/20/1987 2.70
11/21/1987 2.72
11/22/1987 2.73
11/23/1987 2.75
11/24/1987 2.81
11/25/1987 2.92
11/26/1987 2.92
11/27/1987 2.92
11/28/1987 2.94
11/29/1987 2.97
11/30/1987 2.94
12/01/1987 2.86
12/02/1987 2.72
12/03/1987 2.74
12/04/1987 2.73
12/05/1987 2.79
12/06/1987 2.80
12/07/1987 2.72
12/08/1987 2.76
12/09/1987 2.97
12/10/1987 2.94
12/11/1987 2.97
12/12/1987 3.00
12/13/1987 3.03
12/14/1987 3.00
12/15/1987 3.09
12/16/1987 3.20
12/17/1987 3.23
12/18/1987 3.17
12/19/1987 3.14
12/20/1987 3.14
12/21/1987 3.14
12/22/1987 3.14
12/23/1987 3.17
12/24/1987 3.14
12/25/1987 3.06
12/26/1987 2.86
12/27/1987 2.86
12/28/1987 2.89
12/29/1987 2.89
12/30/1987 2.89
12/31/1987 2.74
01/01/1988 2.63
01/02/1988 2.64
01/03/1988 2.64
01/04/1988 2.64
01/05/1988 2.80
01/06/1988 3.06
01/07/1988 2.86
01/08/1988 2.72
01/09/1988 2.68
01/10/1988 2.63
01/11/1988 2.51
01/12/1988 2.40
01/13/1988 2.34
01/14/1988 2.29
01/15/1988 2.25
01/16/1988 2.19
01/17/1988 2.15
01/18/1988 2.11
01/19/1988 2.07
01/20/1988 2.03
01/21/1988 2.02
01/22/1988 2.00
01/23/1988 1.99
01/24/1988 1.97
01/25/1988 1.93
01/26/1988 1.91
01/27/1988 1.82
01/28/1988 1.72
01/29/1988 1.71
01/30/1988 1.70
01/31/1988 1.68
02/01/1988 1.67
02/02/1988 1.65
02/03/1988 1.76
02/04/1988 1.85
02/05/1988 1.89
02/06/1988 1.87
02/07/1988 1.85
02/08/1988 1.88
02/09/1988 2.04
02/10/1988 2.17
02/11/1988 2.20
02/12/1988 2.25
02/13/1988 2.29
02/14/1988 2.32
02/15/1988 2.37
02/16/1988 2.41
02/17/1988 2.53
02/18/1988 2.55
02/19/1988 2.51
02/20/1988 2.47
02/21/1988 2.44
02/22/1988 2.40
02/23/1988 2.26
02/24/1988 2.15
02/25/1988 2.11
02/26/1988 2.08
02/27/1988 2.04
02/28/1988 2.01
02/29/1988 1.98
03/01/1988 1.96
03/02/1988 2.12
03/03/1988 2.27
03/04/1988 2.35
03/05/1988 2.44
03/06/1988 2.58
03/07/1988 2.75
03/08/1988 2.86
03/09/1988 3.03
03/10/1988 3.17
03/11/1988 3.43
03/12/1988 3.57
03/13/1988 3.79
03/14/1988 4.08
03/15/1988 4.11
03/16/1988 4.22
03/17/1988 4.25
03/18/1988 4.05
03/19/1988 4.02
03/20/1988 3.96
03/21/1988 4.02
03/22/1988 4.02
03/23/1988 3.99
03/24/1988 3.96
03/25/1988 3.94
03/26/1988 3.91
03/27/1988 3.91
03/28/1988 3.96
03/29/1988 3.94
03/30/1988 3.91
03/31/1988 3.88
04/01/1988 3.82
04/02/1988 3.82
04/03/1988 3.79
04/04/1988 3.74
04/05/1988 3.74
04/06/1988 3.88
04/07/1988 4.25
04/08/1988 4.53
04/09/1988 4.67
04/10/1988 4.73
04/11/1988 4.76
04/12/1988 4.81
04/13/1988 4.90
04/14/1988 4.98
04/15/1988 5.07
04/16/1988 5.18
04/17/1988 5.30
04/18/1988 5.41
04/19/1988 5.78
04/20/1988 5.86
04/21/1988 5.75
04/22/1988 5.66
04/23/1988 5.55
04/24/1988 5.47
04/25/1988 5.35
04/26/1988 5.27
04/27/1988 5.21
04/28/1988 5.13
04/29/1988 5.10
04/30/1988 5.04
05/01/1988 4.98
05/02/1988 4.90
05/03/1988 4.81
05/04/1988 5.13
05/05/1988 5.47
05/06/1988 5.80
05/07/1988 6.14
05/08/1988 6.54
05/09/1988 7.14
05/10/1988 6.29
05/11/1988 5.38
05/12/1988 5.83
05/13/1988 6.31
05/14/1988 6.17
05/15/1988 6.71
05/16/1988 6.88
05/17/1988 6.99
05/18/1988 7.31
05/19/1988 7.67
05/20/1988 7.65
05/21/1988 7.59
05/22/1988 7.59
05/23/1988 7.28
05/24/1988 7.25
05/25/1988 7.42
05/26/1988 7.28
05/27/1988 7.19
05/28/1988 7.16
05/29/1988 6.68
05/30/1988 6.60
05/31/1988 5.69
06/01/1988 0.01
06/02/1988 6.09
06/03/1988 6.29
06/04/1988 5.41
06/05/1988 5.69
06/06/1988 5.97
06/07/1988 6.14
06/08/1988 5.75
06/09/1988 5.86
06/10/1988 6.23
06/11/1988 6.03
06/12/1988 5.95
06/13/1988 5.80
06/14/1988 5.86
06/15/1988 6.14
06/16/1988 6.31
06/17/1988 6.46
06/18/1988 6.09
06/19/1988 6.09
06/20/1988 6.09
06/21/1988 6.26
06/22/1988 5.92
06/23/1988 6.31
06/24/1988 7.19
06/25/1988 7.62
06/26/1988 7.65
06/27/1988 7.31
06/28/1988 6.74
06/29/1988 6.23
06/30/1988 5.78
07/01/1988 5.49
07/02/1988 5.47
07/03/1988 5.32
07/04/1988 5.27
07/05/1988 5.24
07/06/1988 5.18
07/07/1988 5.15
07/08/1988 5.15
07/09/1988 5.18
07/10/1988 5.44
07/11/1988 5.38
07/12/1988 5.07
07/13/1988 5.01
07/14/1988 5.04
07/15/1988 5.30
07/16/1988 5.30
07/17/1988 5.30
07/18/1988 5.15
07/19/1988 4.98
07/20/1988 5.10
07/21/1988 5.18
07/22/1988 4.64
07/23/1988 4.42
07/24/1988 4.42
07/25/1988 4.39
07/26/1988 4.36
07/27/1988 4.28
07/28/1988 4.13
07/29/1988 4.13
07/30/1988 4.11
07/31/1988 4.11
08/01/1988 4.11
08/02/1988 3.91
08/03/1988 3.79
08/04/1988 3.79
08/05/1988 3.88
08/06/1988 3.94
08/07/1988 3.96
08/08/1988 3.71
08/09/1988 3.57
08/10/1988 3.62
08/11/1988 4.11
08/12/1988 4.39
08/13/1988 4.62
08/14/1988 4.79
08/15/1988 5.15
08/16/1988 5.32
08/17/1988 5.44
08/18/1988 5.24
08/19/1988 5.01
08/20/1988 4.76
08/21/1988 4.53
08/22/1988 4.16
08/23/1988 3.74
08/24/1988 4.13
08/25/1988 4.02
08/26/1988 3.51
08/27/1988 3.57
08/28/1988 3.48
08/29/1988 3.48
08/30/1988 3.34
08/31/1988 3.14
09/01/1988 3.14
09/02/1988 3.09
09/03/1988 2.65
09/04/1988 2.62
09/05/1988 2.62
09/06/1988 2.76
09/07/1988 3.43
09/08/1988 3.82
09/09/1988 4.13
09/10/1988 4.39
09/11/1988 4.79
09/12/1988 5.13
09/13/1988 5.80
09/14/1988 6.51
09/15/1988 6.46
09/16/1988 2.27
09/17/1988 0.01
09/18/1988 0.09
09/19/1988 0.25
09/20/1988 0.71
09/21/1988 0.96
09/22/1988 0.48
09/23/1988 1.82
09/24/1988 3.17
09/25/1988 3.09
09/26/1988 3.03
09/27/1988 2.86
09/28/1988 2.72
09/29/1988 2.78
09/30/1988 3.09
10/01/1988 3.28
10/02/1988 3.20
10/03/1988 3.14
10/04/1988 3.11
10/05/1988 3.11
10/06/1988 3.09
10/07/1988 2.94
10/08/1988 3.26
10/09/1988 3.51
10/10/1988 3.26
10/11/1988 3.03
10/12/1988 2.94
10/13/1988 2.74
10/14/1988 2.75
10/15/1988 2.73
10/16/1988 2.75
10/17/1988 1.91
10/18/1988 1.40
10/19/1988 2.79
10/20/1988 2.94
10/21/1988 3.26
10/22/1988 3.48
10/23/1988 3.57
10/24/1988 3.37
10/25/1988 3.23
10/26/1988 3.26
10/27/1988 3.14
10/28/1988 3.26
10/29/1988 2.13
10/30/1988 0.57
10/31/1988 0.76
11/01/1988 1.02
11/02/1988 1.52
11/03/1988 1.35
11/04/1988 0.96
11/05/1988 0.86
11/06/1988 0.74
11/07/1988 0.62
11/08/1988 0.46
11/09/1988 0.37
11/10/1988 0.31
11/11/1988 2.40
11/12/1988 2.32
11/13/1988 1.93
11/14/1988 2.27
11/15/1988 3.00
11/16/1988 3.09
11/17/1988 3.20
11/18/1988 3.28
11/19/1988 3.99
11/20/1988 4.08
11/21/1988 3.82
11/22/1988 3.60
11/23/1988 4.67
11/24/1988 4.56
11/25/1988 4.39
11/26/1988 4.42
11/27/1988 4.45
11/28/1988 4.50
11/29/1988 4.16
11/30/1988 4.08
12/01/1988 4.11
12/02/1988 4.13
12/03/1988 3.94
12/04/1988 3.74
12/05/1988 3.77
12/06/1988 3.79
12/07/1988 3.79
12/08/1988 3.62
12/09/1988 3.17
12/10/1988 3.20
12/11/1988 3.20
12/12/1988 3.17
12/13/1988 3.17
12/14/1988 3.00
12/15/1988 3.00
12/16/1988 2.97
12/17/1988 2.97
12/18/1988 3.00
12/19/1988 3.14
12/20/1988 3.40
12/21/1988 3.28
12/22/1988 3.06
12/23/1988 3.06
12/24/1988 3.00
12/25/1988 3.00
12/26/1988 3.09
12/27/1988 3.06
12/28/1988 2.97
12/29/1988 2.16
12/30/1988 2.26
12/31/1988 1.95
01/01/1989 1.97
01/02/1989 2.03
01/03/1989 2.15
01/04/1989 2.34
01/05/1989 2.44
01/06/1989 2.44
01/07/1989 2.42
01/08/1989 2.48
01/09/1989 2.16
01/10/1989 1.75
01/11/1989 2.27
01/12/1989 2.97
01/13/1989 3.28
01/14/1989 3.34
01/15/1989 3.31
01/16/1989 2.94
01/17/1989 2.81
01/18/1989 2.81
01/19/1989 2.86
01/20/1989 2.10
01/21/1989 0.85
01/22/1989 0.96
01/23/1989 0.98
01/24/1989 1.08
01/25/1989 1.15
01/26/1989 1.27
01/27/1989 1.55
01/28/1989 1.67
01/29/1989 0.97
01/30/1989 0.17
01/31/1989 0.16
02/01/1989 1.70
02/02/1989 2.39
02/03/1989 2.55
02/04/1989 2.12
02/05/1989 1.90
02/06/1989 1.76
02/07/1989 1.63
02/08/1989 1.64
02/09/1989 1.69
02/10/1989 1.97
02/11/1989 2.00
02/12/1989 2.03
02/13/1989 2.65
02/14/1989 3.28
02/15/1989 3.06
02/16/1989 2.34
02/17/1989 1.95
02/18/1989 1.95
02/19/1989 1.94
02/20/1989 1.93
02/21/1989 1.78
02/22/1989 1.56
02/23/1989 1.56
02/24/1989 1.53
02/25/1989 1.53
02/26/1989 1.53
02/27/1989 2.20
02/28/1989 3.45
03/01/1989 3.43
03/02/1989 3.31
03/03/1989 3.31
03/04/1989 3.26
03/05/1989 2.74
03/06/1989 2.82
03/07/1989 3.40
03/08/1989 3.65
03/09/1989 3.85
03/10/1989 4.02
03/11/1989 4.28
03/12/1989 4.56
03/13/1989 4.59
03/14/1989 4.59
03/15/1989 4.90
03/16/1989 5.24
03/17/1989 5.58
03/18/1989 5.61
03/19/1989 5.64
03/20/1989 5.97
03/21/1989 6.31
03/22/1989 6.65
03/23/1989 6.71
03/24/1989 6.80
03/25/1989 7.02
03/26/1989 7.02
03/27/1989 6.63
03/28/1989 6.43
03/29/1989 6.34
03/30/1989 6.29
03/31/1989 6.26
04/01/1989 6.17
04/02/1989 6.12
04/03/1989 6.29
04/04/1989 6.23
04/05/1989 6.43
04/06/1989 6.43
04/07/1989 5.95
04/08/1989 5.92
04/09/1989 6.26
04/10/1989 6.48
04/11/1989 6.20
04/12/1989 5.97
04/13/1989 5.95
04/14/1989 5.58
04/15/1989 5.35
04/16/1989 5.35
04/17/1989 5.44
04/18/1989 5.69
04/19/1989 5.52
04/20/1989 5.47
04/21/1989 5.64
04/22/1989 5.75
04/23/1989 5.72
04/24/1989 5.69
04/25/1989 5.64
04/26/1989 5.64
04/27/1989 2.24
04/28/1989 0.27
04/29/1989 0.22
04/30/1989 0.19
05/01/1989 0.18
05/02/1989 0.32
05/03/1989 1.53
05/04/1989 1.94
05/05/1989 2.33
05/06/1989 2.61
05/07/1989 2.30
05/08/1989 2.59
05/09/1989 3.11
05/10/1989 3.14
05/11/1989 3.37
05/12/1989 3.45
05/13/1989 3.48
05/14/1989 3.28
05/15/1989 3.09
05/16/1989 3.11
05/17/1989 2.57
05/18/1989 2.28
05/19/1989 2.49
05/20/1989 2.47
05/21/1989 2.48
05/22/1989 2.73
05/23/1989 3.03
05/24/1989 3.31
05/25/1989 3.54
05/26/1989 3.82
05/27/1989 4.36
05/28/1989 4.73
05/29/1989 4.70
05/30/1989 4.76
05/31/1989 5.15
06/01/1989 6.03
06/02/1989 5.97
06/03/1989 5.78
06/04/1989 5.72
06/05/1989 5.72
06/06/1989 5.83
06/07/1989 5.95
06/08/1989 5.89
06/09/1989 5.92
06/10/1989 6.03
06/11/1989 6.12
06/12/1989 5.92
06/13/1989 5.75
06/14/1989 2.39
06/15/1989 0.09
06/16/1989 0.03
06/17/1989 0.02
06/18/1989 0.01
06/19/1989 0.72
06/20/1989 3.79
06/21/1989 4.28
06/22/1989 3.88
06/23/1989 4.16
06/24/1989 4.25
06/25/1989 4.05
06/26/1989 4.22
06/27/1989 4.39
06/28/1989 4.33
06/29/1989 4.53
06/30/1989 4.81
07/01/1989 5.21
07/02/1989 5.27
07/03/1989 5.15
07/04/1989 4.98
07/05/1989 4.90
07/06/1989 4.96
07/07/1989 5.24
07/08/1989 5.30
07/09/1989 5.27
07/10/1989 5.24
07/11/1989 5.18
07/12/1989 5.13
07/13/1989 5.10
07/14/1989 5.15
07/15/1989 5.32
07/16/1989 5.27
07/17/1989 5.18
07/18/1989 5.13
07/19/1989 5.04
07/20/1989 5.07
07/21/1989 5.38
07/22/1989 5.32
07/23/1989 5.27
07/24/1989 5.18
07/25/1989 5.07
07/26/1989 5.13
07/27/1989 5.18
07/28/1989 5.18
07/29/1989 5.10
07/30/1989 5.01
07/31/1989 4.87
08/01/1989 4.96
08/02/1989 5.58
08/03/1989 6.14
08/04/1989 7.11
08/05/1989 8.10
08/06/1989 8.78
08/07/1989 9.26
08/08/1989 9.91
08/09/1989 10.40
08/10/1989 6.40
08/11/1989 5.15
08/12/1989 4.84
08/13/1989 4.90
08/14/1989 5.04
08/15/1989 4.98
08/16/1989 4.25
08/17/1989 4.02
08/18/1989 3.96
08/19/1989 4.19
08/20/1989 4.50
08/21/1989 4.67
08/22/1989 4.79
08/23/1989 4.87
08/24/1989 4.96
08/25/1989 5.04
08/26/1989 4.90
08/27/1989 4.73
08/28/1989 4.79
08/29/1989 4.93
08/30/1989 5.10
08/31/1989 5.38
09/01/1989 5.89
09/02/1989 6.37
09/03/1989 6.46
09/04/1989 6.57
09/05/1989 6.71
09/06/1989 7.08
09/07/1989 7.28
09/08/1989 7.22
09/09/1989 7.14
09/10/1989 7.05
09/11/1989 6.99
09/12/1989 6.68
09/13/1989 6.09
09/14/1989 6.06
09/15/1989 5.97
09/16/1989 5.89
09/17/1989 5.58
09/18/1989 5.13
09/19/1989 5.10
09/20/1989 5.13
09/21/1989 5.38
09/22/1989 5.38
09/23/1989 5.32
09/24/1989 5.32
09/25/1989 5.32
09/26/1989 4.98
09/27/1989 4.84
09/28/1989 4.81
09/29/1989 5.32
09/30/1989 5.72
10/01/1989 5.72
10/02/1989 5.69
10/03/1989 5.64
10/04/1989 5.64
10/05/1989 5.64
10/06/1989 5.64
10/07/1989 3.91
10/08/1989 2.32
10/09/1989 2.27
10/10/1989 2.38
10/11/1989 2.72
10/12/1989 2.69
10/13/1989 2.66
10/14/1989 2.65
10/15/1989 2.66
10/16/1989 2.60
10/17/1989 2.59
10/18/1989 2.62
10/19/1989 2.67
10/20/1989 2.74
10/21/1989 2.76
10/22/1989 2.78
10/23/1989 2.79
10/24/1989 2.81
10/25/1989 2.86
10/26/1989 2.89
10/27/1989 2.94
10/28/1989 3.00
10/29/1989 3.09
10/30/1989 3.11
10/31/1989 3.14
11/01/1989 3.17
11/02/1989 3.14
11/03/1989 2.49
11/04/1989 1.62
11/05/1989 1.63
11/06/1989 2.29
11/07/1989 3.11
11/08/1989 3.34
11/09/1989 3.31
11/10/1989 3.26
11/11/1989 3.26
11/12/1989 3.23
11/13/1989 3.37
11/14/1989 3.60
11/15/1989 3.54
11/16/1989 3.51
11/17/1989 3.45
11/18/1989 3.85
11/19/1989 3.62
11/20/1989 3.31
11/21/1989 3.26
11/22/1989 3.26
11/23/1989 3.28
11/24/1989 2.89
11/25/1989 2.26
11/26/1989 1.88
11/27/1989 2.08
11/28/1989 2.40
11/29/1989 2.70
11/30/1989 2.78
12/01/1989 2.89
12/02/1989 2.56
12/03/1989 1.51
12/04/1989 1.52
12/05/1989 1.53
12/06/1989 1.56
12/07/1989 1.54
12/08/1989 1.51
12/09/1989 1.67
12/10/1989 1.78
12/11/1989 1.85
12/12/1989 1.92
12/13/1989 2.09
12/14/1989 1.84
12/15/1989 1.73
12/16/1989 2.20
12/17/1989 2.19
12/18/1989 2.21
12/19/1989 2.56
12/20/1989 2.51
12/21/1989 2.29
12/22/1989 1.63
12/23/1989 1.68
12/24/1989 1.91
12/25/1989 2.52
12/26/1989 2.58
12/27/1989 1.73
12/28/1989 1.49
12/29/1989 1.47
12/30/1989 1.38
12/31/1989 1.35
01/01/1990 2.19
01/02/1990 2.23
01/03/1990 2.10
01/04/1990 1.69
01/05/1990 1.65
01/06/1990 1.69
01/07/1990 1.76
01/08/1990 1.77
01/09/1990 1.80
01/10/1990 1.89
01/11/1990 2.06
01/12/1990 2.06
01/13/1990 2.56
01/14/1990 1.93
01/15/1990 1.96
01/16/1990 2.48
01/17/1990 2.86
01/18/1990 2.81
01/19/1990 2.77
01/20/1990 2.92
01/21/1990 3.06
01/22/1990 2.83
01/23/1990 2.25
01/24/1990 1.83
01/25/1990 1.80
01/26/1990 1.80
01/27/1990 1.78
01/28/1990 2.21
01/29/1990 2.44
01/30/1990 1.74
01/31/1990 1.74
02/01/1990 1.72
02/02/1990 1.72
02/03/1990 1.70
02/04/1990 1.69
02/05/1990 1.67
02/06/1990 1.82
02/07/1990 2.31
02/08/1990 2.29
02/09/1990 2.27
02/10/1990 2.25
02/11/1990 2.24
02/12/1990 2.24
02/13/1990 2.22
02/14/1990 2.33
02/15/1990 2.51
02/16/1990 2.50
02/17/1990 2.50
02/18/1990 2.47
02/19/1990 2.28
02/20/1990 1.86
02/21/1990 1.56
02/22/1990 1.08
02/23/1990 0.52
02/24/1990 0.14
02/25/1990 0.15
02/26/1990 0.15
02/27/1990 0.15
02/28/1990 0.15
03/01/1990 0.15
03/02/1990 0.15
03/03/1990 0.16
03/04/1990 0.16
03/05/1990 0.16
03/06/1990 0.25
03/07/1990 0.35
03/08/1990 0.48
03/09/1990 0.62
03/10/1990 0.78
03/11/1990 0.94
03/12/1990 1.08
03/13/1990 1.02
03/14/1990 0.84
03/15/1990 0.66
03/16/1990 0.63
03/17/1990 0.62
03/18/1990 0.62
03/19/1990 0.69
03/20/1990 1.28
03/21/1990 1.52
03/22/1990 1.52
03/23/1990 1.53
03/24/1990 1.51
03/25/1990 1.50
03/26/1990 1.50
03/27/1990 1.50
03/28/1990 1.47
03/29/1990 1.47
03/30/1990 1.48
03/31/1990 1.46
04/01/1990 1.45
04/02/1990 1.33
04/03/1990 1.20
04/04/1990 1.19
04/05/1990 1.22
04/06/1990 1.39
04/07/1990 1.31
04/08/1990 1.11
04/09/1990 1.09
04/10/1990 1.18
04/11/1990 1.34
04/12/1990 1.33
04/13/1990 1.35
04/14/1990 1.43
04/15/1990 1.51
04/16/1990 1.51
04/17/1990 1.52
04/18/1990 1.52
04/19/1990 1.35
04/20/1990 1.06
04/21/1990 0.76
04/22/1990 0.22
04/23/1990 0.44
04/24/1990 0.71
04/25/1990 1.28
04/26/1990 0.73
04/27/1990 0.00
04/28/1990 0.00
04/29/1990 0.00
04/30/1990 0.00
05/01/1990 0.19
05/02/1990 0.21
05/03/1990 0.21
05/04/1990 0.20
05/05/1990 0.81
05/06/1990 1.26
05/07/1990 1.30
05/08/1990 1.67
05/09/1990 2.00
05/10/1990 2.08
05/11/1990 2.73
05/12/1990 3.46
05/13/1990 3.51
05/14/1990 3.57
05/15/1990 3.62
05/16/1990 3.60
05/17/1990 3.62
05/18/1990 3.54
05/19/1990 3.46
05/20/1990 3.51
05/21/1990 3.51
05/22/1990 2.63
05/23/1990 1.93
05/24/1990 2.01
05/25/1990 2.09
05/26/1990 2.17
05/27/1990 2.74
05/28/1990 3.03
05/29/1990 2.73
05/30/1990 3.03
05/31/1990 3.48
06/01/1990 3.82
06/02/1990 4.13
06/03/1990 4.84
06/04/1990 4.22
06/05/1990 3.91
06/06/1990 3.94
06/07/1990 3.57
06/08/1990 3.60
06/09/1990 3.62
06/10/1990 3.65
06/11/1990 3.65
06/12/1990 4.02
06/13/1990 4.13
06/14/1990 4.30
06/15/1990 4.28
06/16/1990 4.30
06/17/1990 4.45
06/18/1990 4.79
06/19/1990 5.32
06/20/1990 6.09
06/21/1990 6.49
06/22/1990 6.43
06/23/1990 6.32
06/24/1990 6.37
06/25/1990 6.40
06/26/1990 6.46
06/27/1990 6.49
06/28/1990 6.57
06/29/1990 6.68
06/30/1990 6.66
07/01/1990 6.37
07/02/1990 6.26
07/03/1990 6.32
07/04/1990 6.29
07/05/1990 6.32
07/06/1990 6.43
07/07/1990 6.43
07/08/1990 6.32
07/09/1990 6.12
07/10/1990 6.09
07/11/1990 6.15
07/12/1990 6.23
07/13/1990 6.17
07/14/1990 6.20
07/15/1990 6.23
07/16/1990 5.86
07/17/1990 5.66
07/18/1990 5.69
07/19/1990 5.07
07/20/1990 2.55
07/21/1990 0.54
07/22/1990 0.48
07/23/1990 0.48
07/24/1990 0.45
07/25/1990 0.45
07/26/1990 0.44
07/27/1990 0.44
07/28/1990 0.43
07/29/1990 0.42
07/30/1990 0.42
07/31/1990 0.42
08/01/1990 0.47
08/02/1990 0.41
08/03/1990 0.40
08/04/1990 0.39
08/05/1990 0.39
08/06/1990 0.39
08/07/1990 0.40
08/08/1990 0.41
08/09/1990 0.42
08/10/1990 0.44
08/11/1990 0.98
08/12/1990 1.67
08/13/1990 2.16
08/14/1990 2.78
08/15/1990 3.06
08/16/1990 3.00
08/17/1990 2.83
08/18/1990 2.60
08/19/1990 2.56
08/20/1990 2.53
08/21/1990 2.66
08/22/1990 2.71
08/23/1990 2.60
08/24/1990 2.20
08/25/1990 3.09
08/26/1990 3.06
08/27/1990 3.03
08/28/1990 3.26
08/29/1990 3.40
08/30/1990 3.40
08/31/1990 3.51
09/01/1990 3.62
09/02/1990 3.62
09/03/1990 3.14
09/04/1990 2.57
09/05/1990 2.04
09/06/1990 2.01
09/07/1990 1.99
09/08/1990 1.98
09/09/1990 1.96
09/10/1990 1.46
09/11/1990 1.35
09/12/1990 1.34
09/13/1990 1.95
09/14/1990 2.51
09/15/1990 2.50
09/16/1990 2.29
09/17/1990 1.62
09/18/1990 1.43
09/19/1990 1.46
09/20/1990 0.62
09/21/1990 0.16
09/22/1990 0.18
09/23/1990 0.20
09/24/1990 0.23
09/25/1990 0.26
09/26/1990 0.29
09/27/1990 0.32
09/28/1990 0.35
09/29/1990 0.38
09/30/1990 0.42
10/01/1990 0.45
10/02/1990 0.89
10/03/1990 1.66
10/04/1990 2.14
10/05/1990 2.49
10/06/1990 2.53
10/07/1990 2.79
10/08/1990 3.00
10/09/1990 2.86
10/10/1990 2.86
10/11/1990 2.29
10/12/1990 2.06
10/13/1990 2.08
10/14/1990 2.10
10/15/1990 2.12
10/16/1990 2.16
10/17/1990 2.01
10/18/1990 1.53
10/19/1990 1.48
10/20/1990 1.51
10/21/1990 1.52
10/22/1990 1.56
10/23/1990 1.61
10/24/1990 1.64
10/25/1990 1.57
10/26/1990 1.53
10/27/1990 1.57
10/28/1990 1.61
10/29/1990 2.10
10/30/1990 2.57
10/31/1990 2.97
11/01/1990 3.00
11/02/1990 3.00
11/03/1990 3.00
11/04/1990 2.97
11/05/1990 3.00
11/06/1990 3.00
11/07/1990 2.68
11/08/1990 1.34
11/09/1990 0.82
11/10/1990 0.81
11/11/1990 0.80
11/12/1990 0.80
11/13/1990 1.03
11/14/1990 1.27
11/15/1990 1.26
11/16/1990 1.26
11/17/1990 1.26
11/18/1990 1.26
11/19/1990 1.06
11/20/1990 0.93
11/21/1990 0.93
11/22/1990 0.92
11/23/1990 0.93
11/24/1990 0.93
11/25/1990 0.94
11/26/1990 1.13
11/27/1990 1.61
11/28/1990 1.60
11/29/1990 1.61
11/30/1990 1.61
12/01/1990 1.60
12/02/1990 1.87
12/03/1990 1.95
12/04/1990 1.67
12/05/1990 1.65
12/06/1990 1.63
12/07/1990 1.61
12/08/1990 1.61
12/09/1990 1.61
12/10/1990 1.86
12/11/1990 2.12
12/12/1990 2.10
12/13/1990 2.10
12/14/1990 2.08
12/15/1990 2.07
12/16/1990 1.97
12/17/1990 1.66
12/18/1990 1.64
12/19/1990 1.65
12/20/1990 1.63
12/21/1990 1.62
12/22/1990 1.29
12/23/1990 0.89
12/24/1990 0.89
12/25/1990 0.88
12/26/1990 1.03
12/27/1990 1.50
12/28/1990 1.90
12/29/1990 1.88
12/30/1990 1.40
12/31/1990 0.97
01/01/1991 0.85
01/02/1991 0.60
01/03/1991 0.76
01/04/1991 1.08
01/05/1991 1.07
01/06/1991 1.06
01/07/1991 0.93
01/08/1991 0.82
01/09/1991 0.82
01/10/1991 0.76
01/11/1991 0.70
01/12/1991 0.70
01/13/1991 0.93
01/14/1991 1.18
01/15/1991 1.17
01/16/1991 1.18
01/17/1991 1.19
01/18/1991 0.94
01/19/1991 0.80
01/20/1991 0.80
01/21/1991 1.10
01/22/1991 1.38
01/23/1991 1.38
01/24/1991 1.39
01/25/1991 1.05
01/26/1991 0.78
01/27/1991 0.78
01/28/1991 0.79
01/29/1991 0.80
01/30/1991 1.04
01/31/1991 1.20
02/01/1991 1.20
02/02/1991 1.20
02/03/1991 1.01
02/04/1991 0.86
02/05/1991 0.86
02/06/1991 0.80
02/07/1991 0.86
02/08/1991 0.87
02/09/1991 0.90
02/10/1991 0.90
02/11/1991 0.97
02/12/1991 1.29
02/13/1991 1.29
02/14/1991 1.51
02/15/1991 1.86
02/16/1991 1.86
02/17/1991 1.86
02/18/1991 1.88
02/19/1991 1.77
02/20/1991 1.54
02/21/1991 1.52
02/22/1991 1.51
02/23/1991 1.51
02/24/1991 1.50
02/25/1991 1.47
02/26/1991 1.47
02/27/1991 1.56
02/28/1991 1.57
03/01/1991 1.43
03/02/1991 1.17
03/03/1991 1.14
03/04/1991 1.18
03/05/1991 1.55
03/06/1991 1.91
03/07/1991 2.18
03/08/1991 2.89
03/09/1991 3.06
03/10/1991 3.06
03/11/1991 3.03
03/12/1991 3.09
03/13/1991 3.46
03/14/1991 3.62
03/15/1991 3.62
03/16/1991 3.62
03/17/1991 3.60
03/18/1991 3.60
03/19/1991 3.60
03/20/1991 3.60
03/21/1991 3.48
03/22/1991 3.51
03/23/1991 3.68
03/24/1991 3.88
03/25/1991 3.88
03/26/1991 3.65
03/27/1991 3.54
03/28/1991 3.77
03/29/1991 3.91
03/30/1991 3.96
03/31/1991 3.96
04/01/1991 3.85
04/02/1991 3.82
04/03/1991 3.85
04/04/1991 3.99
04/05/1991 3.68
04/06/1991 2.12
04/07/1991 0.63
04/08/1991 0.32
04/09/1991 0.00
04/10/1991 0.00
04/11/1991 0.00
04/12/1991 0.00
04/13/1991 0.00
04/14/1991 0.00
04/15/1991 0.00
04/16/1991 0.16
04/17/1991 0.95
04/18/1991 1.55
04/19/1991 1.75
04/20/1991 1.87
04/21/1991 1.82
04/22/1991 1.64
04/23/1991 1.60
04/24/1991 1.65
04/25/1991 1.99
04/26/1991 2.53
04/27/1991 2.63
04/28/1991 2.61
04/29/1991 2.76
04/30/1991 2.86
05/01/1991 3.20
05/02/1991 3.79
05/03/1991 4.02
05/04/1991 4.08
05/05/1991 3.82
05/06/1991 3.68
05/07/1991 3.71
05/08/1991 3.74
05/09/1991 4.25
05/10/1991 4.62
05/11/1991 4.76
05/12/1991 4.93
05/13/1991 5.07
05/14/1991 5.13
05/15/1991 5.18
05/16/1991 5.32
05/17/1991 5.35
05/18/1991 5.41
05/19/1991 5.44
05/20/1991 5.44
05/21/1991 4.93
05/22/1991 4.53
05/23/1991 4.59
05/24/1991 4.67
05/25/1991 4.73
05/26/1991 5.07
05/27/1991 5.58
05/28/1991 5.98
05/29/1991 6.40
05/30/1991 6.85
05/31/1991 7.02
06/01/1991 7.16
06/02/1991 7.36
06/03/1991 7.50
06/04/1991 7.50
06/05/1991 6.46
06/06/1991 5.13
06/07/1991 2.44
06/08/1991 0.43
06/09/1991 0.49
06/10/1991 0.54
06/11/1991 0.58
06/12/1991 0.65
06/13/1991 0.72
06/14/1991 0.80
06/15/1991 0.88
06/16/1991 1.17
06/17/1991 1.31
06/18/1991 1.39
06/19/1991 1.78
06/20/1991 1.92
06/21/1991 2.76
06/22/1991 3.00
06/23/1991 3.17
06/24/1991 3.34
06/25/1991 3.79
06/26/1991 4.13
06/27/1991 4.36
06/28/1991 4.98
06/29/1991 5.15
06/30/1991 5.41
07/01/1991 4.42
07/02/1991 2.05
07/03/1991 2.50
07/04/1991 2.86
07/05/1991 3.09
07/06/1991 3.03
07/07/1991 3.00
07/08/1991 3.00
07/09/1991 2.95
07/10/1991 2.92
07/11/1991 2.89
07/12/1991 2.86
07/13/1991 3.03
07/14/1991 3.46
07/15/1991 3.88
07/16/1991 4.08
07/17/1991 4.08
07/18/1991 4.05
07/19/1991 4.11
07/20/1991 4.70
07/21/1991 5.01
07/22/1991 4.87
07/23/1991 4.39
07/24/1991 4.45
07/25/1991 4.70
07/26/1991 4.84
07/27/1991 4.81
07/28/1991 4.84
07/29/1991 4.81
07/30/1991 4.56
07/31/1991 4.70
08/01/1991 5.01
08/02/1991 5.01
08/03/1991 5.07
08/04/1991 4.93
08/05/1991 4.70
08/06/1991 4.62
08/07/1991 4.56
08/08/1991 4.81
08/09/1991 4.93
08/10/1991 4.84
08/11/1991 4.62
08/12/1991 4.39
08/13/1991 4.33
08/14/1991 4.56
08/15/1991 4.90
08/16/1991 5.01
08/17/1991 4.96
08/18/1991 4.96
08/19/1991 4.87
08/20/1991 4.84
08/21/1991 4.79
08/22/1991 4.67
08/23/1991 4.50
08/24/1991 4.42
08/25/1991 4.33
08/26/1991 4.28
08/27/1991 4.25
08/28/1991 4.16
08/29/1991 4.05
08/30/1991 4.02
08/31/1991 3.96
09/01/1991 3.91
09/02/1991 3.79
09/03/1991 3.68
09/04/1991 3.71
09/05/1991 3.99
09/06/1991 4.11
09/07/1991 4.16
09/08/1991 3.43
09/09/1991 1.93
09/10/1991 0.93
09/11/1991 0.97
09/12/1991 1.01
09/13/1991 1.05
09/14/1991 1.09
09/15/1991 1.14
09/16/1991 0.89
09/17/1991 0.13
09/18/1991 0.12
09/19/1991 0.14
09/20/1991 0.13
09/21/1991 0.15
09/22/1991 0.17
09/23/1991 0.12
09/24/1991 0.00
09/25/1991 0.00
09/26/1991 0.00
09/27/1991 0.11
09/28/1991 0.39
09/29/1991 0.43
09/30/1991 0.69
10/01/1991 1.11
10/02/1991 1.13
10/03/1991 1.17
10/04/1991 1.20
10/05/1991 1.23
10/06/1991 1.26
10/07/1991 1.29
10/08/1991 1.72
10/09/1991 1.99
10/10/1991 4.42
10/11/1991 6.34
10/12/1991 6.40
10/13/1991 5.30
10/14/1991 2.34
10/15/1991 2.16
10/16/1991 2.19
10/17/1991 2.21
10/18/1991 2.24
10/19/1991 1.20
10/20/1991 0.63
10/21/1991 0.64
10/22/1991 0.62
10/23/1991 0.63
10/24/1991 0.22
10/25/1991 0.00
10/26/1991 0.00
10/27/1991 0.67
10/28/1991 0.85
10/29/1991 1.35
10/30/1991 1.63
10/31/1991 1.63
11/01/1991 1.63
11/02/1991 1.63
11/03/1991 1.67
11/04/1991 2.31
11/05/1991 2.72
11/06/1991 3.03
11/07/1991 3.00
11/08/1991 2.73
11/09/1991 2.48
11/10/1991 2.46
11/11/1991 2.45
11/12/1991 2.43
11/13/1991 2.83
11/14/1991 3.31
11/15/1991 3.29
11/16/1991 3.09
11/17/1991 2.81
11/18/1991 2.79
11/19/1991 2.73
11/20/1991 2.70
11/21/1991 2.69
11/22/1991 2.65
11/23/1991 2.45
11/24/1991 2.15
11/25/1991 2.13
11/26/1991 2.08
11/27/1991 2.03
11/28/1991 2.00
11/29/1991 1.97
11/30/1991 1.93
12/01/1991 2.89
12/02/1991 2.92
12/03/1991 3.68
12/04/1991 3.65
12/05/1991 3.23
12/06/1991 3.23
12/07/1991 3.20
12/08/1991 3.17
12/09/1991 2.89
12/10/1991 2.66
12/11/1991 2.65
12/12/1991 2.65
12/13/1991 2.64
12/14/1991 2.62
12/15/1991 2.61
12/16/1991 2.31
12/17/1991 1.98
12/18/1991 1.97
12/19/1991 1.96
12/20/1991 1.95
12/21/1991 1.93
12/22/1991 1.90
12/23/1991 1.60
12/24/1991 1.39
12/25/1991 1.36
12/26/1991 1.33
12/27/1991 1.31
12/28/1991 1.32
12/29/1991 1.32
12/30/1991 1.31
12/31/1991 1.31
01/01/1992 1.31
01/02/1992 1.31
01/03/1992 1.31
01/04/1992 1.31
01/05/1992 1.31
01/06/1992 1.31
01/07/1992 1.32
01/08/1992 1.32
01/09/1992 1.30
01/10/1992 1.27
01/11/1992 1.14
01/12/1992 1.08
01/13/1992 0.92
01/14/1992 0.12
01/15/1992 0.31
01/16/1992 0.69
01/17/1992 0.70
01/18/1992 0.70
01/19/1992 0.70
01/20/1992 0.71
01/21/1992 0.71
01/22/1992 0.71
01/23/1992 0.72
01/24/1992 0.72
01/25/1992 0.72
01/26/1992 0.73
01/27/1992 0.73
01/28/1992 0.73
01/29/1992 0.73
01/30/1992 0.74
01/31/1992 0.74
02/01/1992 0.74
02/02/1992 0.75
02/03/1992 0.75
02/04/1992 0.75
02/05/1992 0.76
02/06/1992 0.76
02/07/1992 0.83
02/08/1992 0.89
02/09/1992 0.90
02/10/1992 0.90
02/11/1992 0.90
02/12/1992 0.90
02/13/1992 0.90
02/14/1992 0.91
02/15/1992 0.91
02/16/1992 0.92
02/17/1992 0.92
02/18/1992 0.93
02/19/1992 0.93
02/20/1992 0.94
02/21/1992 0.93
02/22/1992 0.93
02/23/1992 0.94
02/24/1992 0.94
02/25/1992 0.93
02/26/1992 0.95
02/27/1992 0.95
02/28/1992 0.95
02/29/1992 0.96
03/01/1992 0.95
03/02/1992 0.96
03/03/1992 0.97
03/04/1992 1.42
03/05/1992 1.74
03/06/1992 1.73
03/07/1992 1.74
03/08/1992 1.73
03/09/1992 1.71
03/10/1992 1.70
03/11/1992 1.69
03/12/1992 1.91
03/13/1992 1.98
03/14/1992 1.91
03/15/1992 1.91
03/16/1992 1.91
03/17/1992 2.11
03/18/1992 2.26
03/19/1992 2.36
03/20/1992 2.60
03/21/1992 2.59
03/22/1992 2.42
03/23/1992 2.27
03/24/1992 2.27
03/25/1992 2.28
03/26/1992 2.31
03/27/1992 2.58
03/28/1992 2.77
03/29/1992 2.76
03/30/1992 2.79
03/31/1992 2.82
04/01/1992 2.80
04/02/1992 2.74
04/03/1992 2.95
04/04/1992 2.78
04/05/1992 2.53
04/06/1992 2.31
04/07/1992 2.39
04/08/1992 2.52
04/09/1992 2.54
04/10/1992 2.57
04/11/1992 2.59
04/12/1992 2.63
04/13/1992 2.73
04/14/1992 2.89
04/15/1992 2.92
04/16/1992 3.20
04/17/1992 2.23
04/18/1992 0.30
04/19/1992 0.25
04/20/1992 0.23
04/21/1992 0.23
04/22/1992 0.22
04/23/1992 0.68
04/24/1992 2.30
04/25/1992 1.85
04/26/1992 1.21
04/27/1992 1.20
04/28/1992 1.25
04/29/1992 1.83
04/30/1992 1.82
05/01/1992 1.82
05/02/1992 1.86
05/03/1992 2.56
05/04/1992 2.55
05/05/1992 2.49
05/06/1992 2.45
05/07/1992 2.41
05/08/1992 2.38
05/09/1992 2.37
05/10/1992 2.45
05/11/1992 2.89
05/12/1992 3.68
05/13/1992 4.08
05/14/1992 4.47
05/15/1992 4.56
05/16/1992 4.30
05/17/1992 4.11
05/18/1992 3.77
05/19/1992 3.26
05/20/1992 2.20
05/21/1992 2.21
05/22/1992 2.20
05/23/1992 2.17
05/24/1992 2.13
05/25/1992 2.10
05/26/1992 2.06
05/27/1992 2.03
05/28/1992 1.97
05/29/1992 1.93
05/30/1992 1.91
05/31/1992 1.87
06/01/1992 1.82
06/02/1992 1.76
06/03/1992 1.72
06/04/1992 1.87
06/05/1992 2.19
06/06/1992 2.43
06/07/1992 2.66
06/08/1992 2.71
06/09/1992 2.60
06/10/1992 1.79
06/11/1992 0.58
06/12/1992 0.17
06/13/1992 0.18
06/14/1992 0.22
06/15/1992 0.29
06/16/1992 0.50
06/17/1992 0.63
06/18/1992 0.71
06/19/1992 1.30
06/20/1992 1.86
06/21/1992 2.01
06/22/1992 2.14
06/23/1992 2.17
06/24/1992 2.21
06/25/1992 2.79
06/26/1992 3.40
06/27/1992 3.60
06/28/1992 3.65
06/29/1992 3.74
06/30/1992 3.91
07/01/1992 4.25
07/02/1992 4.67
07/03/1992 5.18
07/04/1992 5.64
07/05/1992 5.86
07/06/1992 6.09
07/07/1992 6.26
07/08/1992 6.29
07/09/1992 6.23
07/10/1992 5.81
07/11/1992 5.75
07/12/1992 5.69
07/13/1992 5.83
07/14/1992 5.92
07/15/1992 5.98
07/16/1992 6.00
07/17/1992 6.12
07/18/1992 6.46
07/19/1992 6.49
07/20/1992 6.37
07/21/1992 5.81
07/22/1992 2.40
07/23/1992 0.60
07/24/1992 0.90
07/25/1992 0.84
07/26/1992 1.28
07/27/1992 1.37
07/28/1992 1.47
07/29/1992 1.57
07/30/1992 1.67
07/31/1992 1.77
08/01/1992 1.88
08/02/1992 1.99
08/03/1992 2.10
08/04/1992 1.87
08/05/1992 1.19
08/06/1992 1.48
08/07/1992 1.72
08/08/1992 1.99
08/09/1992 2.27
08/10/1992 2.56
08/11/1992 2.86
08/12/1992 3.20
08/13/1992 3.54
08/14/1992 3.88
08/15/1992 4.25
08/16/1992 4.64
08/17/1992 4.90
08/18/1992 4.98
08/19/1992 4.98
08/20/1992 4.98
08/21/1992 4.98
08/22/1992 4.98
08/23/1992 5.01
08/24/1992 5.01
08/25/1992 5.04
08/26/1992 5.04
08/27/1992 5.07
08/28/1992 5.07
08/29/1992 5.07
08/30/1992 5.07
08/31/1992 5.07
09/01/1992 5.07
09/02/1992 5.07
09/03/1992 5.10
09/04/1992 5.10
09/05/1992 5.10
09/06/1992 5.13
09/07/1992 5.13
09/08/1992 5.13
09/09/1992 5.13
09/10/1992 5.10
09/11/1992 5.13
09/12/1992 5.10
09/13/1992 5.10
09/14/1992 5.07
09/15/1992 4.98
09/16/1992 4.76
09/17/1992 4.73
09/18/1992 4.67
09/19/1992 4.62
09/20/1992 4.62
09/21/1992 4.59
09/22/1992 4.53
09/23/1992 4.50
09/24/1992 4.45
09/25/1992 4.42
09/26/1992 4.33
09/27/1992 4.28
09/28/1992 4.22
09/29/1992 4.13
09/30/1992 4.08
10/01/1992 4.02
10/02/1992 4.02
10/03/1992 4.28
10/04/1992 4.25
10/05/1992 4.16
10/06/1992 4.25
10/07/1992 4.22
10/08/1992 4.16
10/09/1992 4.19
10/10/1992 4.22
10/11/1992 4.22
10/12/1992 4.08
10/13/1992 3.99
10/14/1992 3.96
10/15/1992 3.99
10/16/1992 3.94
10/17/1992 3.79
10/18/1992 3.79
10/19/1992 3.77
10/20/1992 3.77
10/21/1992 3.77
10/22/1992 3.74
10/23/1992 3.74
10/24/1992 3.71
10/25/1992 3.74
10/26/1992 3.71
10/27/1992 3.68
10/28/1992 3.68
10/29/1992 3.71
10/30/1992 3.85
10/31/1992 3.85
11/01/1992 3.85
11/02/1992 3.91
11/03/1992 3.96
11/04/1992 3.99
11/05/1992 4.02
11/06/1992 4.08
11/07/1992 4.11
11/08/1992 4.13
11/09/1992 4.16
11/10/1992 4.19
11/11/1992 4.19
11/12/1992 4.19
11/13/1992 4.19
11/14/1992 4.22
11/15/1992 4.22
11/16/1992 4.25
11/17/1992 4.25
11/18/1992 4.25
11/19/1992 4.25
11/20/1992 4.28
11/21/1992 4.25
11/22/1992 4.25
11/23/1992 4.25
11/24/1992 4.25
11/25/1992 4.08
11/26/1992 3.94
11/27/1992 3.96
11/28/1992 3.99
11/29/1992 4.02
11/30/1992 3.99
12/01/1992 3.99
12/02/1992 4.05
12/03/1992 4.11
12/04/1992 3.85
12/05/1992 3.60
12/06/1992 3.60
12/07/1992 3.40
12/08/1992 3.40
12/09/1992 3.40
12/10/1992 3.46
12/11/1992 3.48
12/12/1992 3.51
12/13/1992 3.54
12/14/1992 3.51
12/15/1992 3.57
12/16/1992 3.23
12/17/1992 2.82
12/18/1992 2.86
12/19/1992 2.89
12/20/1992 2.89
12/21/1992 2.92
12/22/1992 2.95
12/23/1992 2.97
12/24/1992 3.03
12/25/1992 3.06
12/26/1992 3.09
12/27/1992 3.12
12/28/1992 3.14
12/29/1992 3.17
12/30/1992 3.20
12/31/1992 3.20
01/01/1993 3.72
01/02/1993 3.72
01/03/1993 3.72
01/04/1993 3.73
01/05/1993 3.73
01/06/1993 3.73
01/07/1993 3.55
01/08/1993 3.39
01/09/1993 3.35
01/10/1993 3.15
01/11/1993 3.00
01/12/1993 2.98
01/13/1993 2.99
01/14/1993 2.96
01/15/1993 2.95
01/16/1993 2.95
01/17/1993 2.94
01/18/1993 2.94
01/19/1993 2.93
01/20/1993 2.92
01/21/1993 2.85
01/22/1993 2.70
01/23/1993 2.69
01/24/1993 2.67
01/25/1993 2.68
01/26/1993 2.68
01/27/1993 2.74
01/28/1993 2.79
01/29/1993 2.78
01/30/1993 2.78
01/31/1993 2.78
02/01/1993 2.79
02/02/1993 2.78
02/03/1993 2.71
02/04/1993 2.26
02/05/1993 2.10
02/06/1993 1.75
02/07/1993 1.71
02/08/1993 1.70
02/09/1993 1.70
02/10/1993 1.68
02/11/1993 1.67
02/12/1993 1.66
02/13/1993 1.66
02/14/1993 2.00
02/15/1993 2.22
02/16/1993 2.22
02/17/1993 2.22
02/18/1993 2.22
02/19/1993 2.22
02/20/1993 2.20
02/21/1993 2.19
02/22/1993 2.21
02/23/1993 2.27
02/24/1993 2.57
02/25/1993 2.73
02/26/1993 2.76
02/27/1993 3.06
02/28/1993 2.84
03/01/1993 2.64
03/02/1993 2.58
03/03/1993 2.52
03/04/1993 2.51
03/05/1993 2.91
03/06/1993 2.93
03/07/1993 3.05
03/08/1993 3.59
03/09/1993 4.02
03/10/1993 4.07
03/11/1993 4.19
03/12/1993 4.21
03/13/1993 4.20
03/14/1993 4.19
03/15/1993 4.18
03/16/1993 4.17
03/17/1993 4.17
03/18/1993 4.17
03/19/1993 4.18
03/20/1993 4.17
03/21/1993 4.18
03/22/1993 4.46
03/23/1993 4.66
03/24/1993 4.65
03/25/1993 4.66
03/26/1993 4.72
03/27/1993 5.03
03/28/1993 5.12
03/29/1993 5.06
03/30/1993 4.93
03/31/1993 4.98
04/01/1993 5.59
04/02/1993 6.14
04/03/1993 6.14
04/04/1993 5.98
04/05/1993 5.75
04/06/1993 5.66
04/07/1993 5.55
04/08/1993 5.58
04/09/1993 5.61
04/10/1993 5.55
04/11/1993 5.48
04/12/1993 5.43
04/13/1993 5.38
04/14/1993 5.33
04/15/1993 5.31
04/16/1993 5.33
04/17/1993 5.34
04/18/1993 5.33
04/19/1993 5.31
04/20/1993 5.30
04/21/1993 5.50
04/22/1993 5.85
04/23/1993 5.86
04/24/1993 6.01
04/25/1993 6.22
04/26/1993 6.29
04/27/1993 6.33
04/28/1993 7.40
04/29/1993 7.63
04/30/1993 7.54
05/01/1993 7.43
05/02/1993 7.32
05/03/1993 7.20
05/04/1993 7.12
05/05/1993 7.22
05/06/1993 7.33
05/07/1993 7.44
05/08/1993 7.56
05/09/1993 7.67
05/10/1993 7.79
05/11/1993 7.91
05/12/1993 8.03
05/13/1993 8.15
05/14/1993 8.26
05/15/1993 8.38
05/16/1993 8.49
05/17/1993 8.60
05/18/1993 9.01
05/19/1993 9.44
05/20/1993 9.64
05/21/1993 9.57
05/22/1993 9.83
05/23/1993 10.10
05/24/1993 10.20
05/25/1993 10.10
05/26/1993 6.28
05/27/1993 4.24
05/28/1993 3.63
05/29/1993 3.91
05/30/1993 3.95
05/31/1993 3.99
06/01/1993 4.09
06/02/1993 3.96
06/03/1993 4.28
06/04/1993 4.66
06/05/1993 6.14
06/06/1993 6.66
06/07/1993 6.73
06/08/1993 6.68
06/09/1993 6.52
06/10/1993 6.28
06/11/1993 6.28
06/12/1993 5.98
06/13/1993 5.83
06/14/1993 5.77
06/15/1993 5.72
06/16/1993 5.73
06/17/1993 5.13
06/18/1993 4.27
06/19/1993 3.68
06/20/1993 3.58
06/21/1993 3.59
06/22/1993 3.16
06/23/1993 0.90
06/24/1993 0.63
06/25/1993 0.59
06/26/1993 0.56
06/27/1993 0.56
06/28/1993 0.56
06/29/1993 0.59
06/30/1993 0.66
07/01/1993 0.83
07/02/1993 1.02
07/03/1993 1.26
07/04/1993 1.55
07/05/1993 1.89
07/06/1993 2.27
07/07/1993 2.54
07/08/1993 2.74
07/09/1993 3.12
07/10/1993 3.28
07/11/1993 3.25
07/12/1993 3.33
07/13/1993 4.06
07/14/1993 4.60
07/15/1993 6.02
07/16/1993 6.13
07/17/1993 6.07
07/18/1993 6.04
07/19/1993 5.89
07/20/1993 5.68
07/21/1993 5.57
07/22/1993 5.61
07/23/1993 5.49
07/24/1993 5.50
07/25/1993 5.50
07/26/1993 5.57
07/27/1993 5.84
07/28/1993 6.35
07/29/1993 6.77
07/30/1993 6.77
07/31/1993 6.72
08/01/1993 6.73
08/02/1993 6.79
08/03/1993 6.98
08/04/1993 7.12
08/05/1993 7.91
08/06/1993 8.38
08/07/1993 8.37
08/08/1993 8.38
08/09/1993 8.42
08/10/1993 8.49
08/11/1993 8.25
08/12/1993 7.00
08/13/1993 5.32
08/14/1993 4.30
08/15/1993 4.20
08/16/1993 5.21
08/17/1993 4.97
08/18/1993 4.99
08/19/1993 5.05
08/20/1993 4.91
08/21/1993 5.04
08/22/1993 5.28
08/23/1993 5.28
08/24/1993 5.31
08/25/1993 5.37
08/26/1993 5.20
08/27/1993 5.09
08/28/1993 5.16
08/29/1993 5.03
08/30/1993 4.69
08/31/1993 4.42
09/01/1993 4.68
09/02/1993 5.12
09/03/1993 4.75
09/04/1993 3.73
09/05/1993 1.71
09/06/1993 1.04
09/07/1993 0.84
09/08/1993 1.84
09/09/1993 1.61
09/10/1993 0.91
09/11/1993 0.92
09/12/1993 0.91
09/13/1993 0.80
09/14/1993 1.42
09/15/1993 1.62
09/16/1993 1.58
09/17/1993 1.23
09/18/1993 1.06
09/19/1993 1.27
09/20/1993 1.32
09/21/1993 1.31
09/22/1993 1.01
09/23/1993 0.10
09/24/1993 0.03
09/25/1993 0.03
09/26/1993 0.34
09/27/1993 1.91
09/28/1993 2.54
09/29/1993 2.78
09/30/1993 2.93
10/01/1993 3.03
10/02/1993 3.11
10/03/1993 3.16
10/04/1993 3.21
10/05/1993 3.22
10/06/1993 2.98
10/07/1993 2.89
10/08/1993 3.20
10/09/1993 3.19
10/10/1993 3.16
10/11/1993 3.15
10/12/1993 3.05
10/13/1993 2.83
10/14/1993 2.83
10/15/1993 2.72
10/16/1993 2.52
10/17/1993 2.53
10/18/1993 2.53
10/19/1993 2.53
10/20/1993 2.49
10/21/1993 2.48
10/22/1993 2.56
10/23/1993 2.53
10/24/1993 2.52
10/25/1993 2.48
10/26/1993 2.48
10/27/1993 2.47
10/28/1993 2.45
10/29/1993 2.90
10/30/1993 2.72
10/31/1993 2.62
11/01/1993 1.94
11/02/1993 2.03
11/03/1993 2.10
11/04/1993 2.53
11/05/1993 2.77
11/06/1993 2.67
11/07/1993 2.68
11/08/1993 2.89
11/09/1993 3.07
11/10/1993 2.91
11/11/1993 2.69
11/12/1993 2.68
11/13/1993 2.67
11/14/1993 2.67
11/15/1993 2.35
11/16/1993 2.09
11/17/1993 2.10
11/18/1993 2.10
11/19/1993 2.26
11/20/1993 2.40
11/21/1993 2.41
11/22/1993 2.41
11/23/1993 2.53
11/24/1993 2.56
11/25/1993 2.15
11/26/1993 1.71
11/27/1993 1.39
11/28/1993 1.23
11/29/1993 1.22
11/30/1993 1.86
12/01/1993 1.83
12/02/1993 1.89
12/03/1993 2.07
12/04/1993 2.07
12/05/1993 2.06
12/06/1993 1.99
12/07/1993 1.61
12/08/1993 1.06
12/09/1993 0.77
12/10/1993 0.72
12/11/1993 1.60
12/12/1993 1.91
12/13/1993 2.09
12/14/1993 2.70
12/15/1993 3.40
12/16/1993 3.67
12/17/1993 3.72
12/18/1993 3.47
12/19/1993 3.34
12/20/1993 2.98
12/21/1993 2.90
12/22/1993 2.54
12/23/1993 2.34
12/24/1993 2.29
12/25/1993 2.28
12/26/1993 2.25
12/27/1993 2.22
12/28/1993 2.29
12/29/1993 2.70
12/30/1993 2.80
12/31/1993 2.78
01/01/1994 2.76
01/02/1994 2.74
01/03/1994 2.72
01/04/1994 2.59
01/05/1994 2.53
01/06/1994 3.53
01/07/1994 3.27
01/08/1994 3.18
01/09/1994 3.03
01/10/1994 2.74
01/11/1994 2.23
01/12/1994 1.99
01/13/1994 2.10
01/14/1994 2.20
01/15/1994 2.11
01/16/1994 2.01
01/17/1994 2.01
01/18/1994 1.94
01/19/1994 2.08
01/20/1994 1.85
01/21/1994 1.20
01/22/1994 0.69
01/23/1994 0.50
01/24/1994 0.46
01/25/1994 0.42
01/26/1994 0.35
01/27/1994 0.38
01/28/1994 0.42
01/29/1994 0.43
01/30/1994 0.43
01/31/1994 0.44
02/01/1994 0.43
02/02/1994 0.28
02/03/1994 0.10
02/04/1994 0.09
02/05/1994 0.08
02/06/1994 0.10
02/07/1994 0.14
02/08/1994 0.18
02/09/1994 0.23
02/10/1994 0.30
02/11/1994 0.41
02/12/1994 0.52
02/13/1994 0.65
02/14/1994 0.85
02/15/1994 1.10
02/16/1994 1.20
02/17/1994 1.25
02/18/1994 1.33
02/19/1994 1.58
02/20/1994 2.35
02/21/1994 2.63
02/22/1994 2.04
02/23/1994 1.72
02/24/1994 2.35
02/25/1994 2.72
02/26/1994 3.46
02/27/1994 4.03
02/28/1994 4.34
03/01/1994 2.57
03/02/1994 3.11
03/03/1994 3.35
03/04/1994 3.05
03/05/1994 3.31
03/06/1994 3.33
03/07/1994 3.32
03/08/1994 3.41
03/09/1994 3.62
03/10/1994 4.04
03/11/1994 4.23
03/12/1994 4.24
03/13/1994 3.76
03/14/1994 2.67
03/15/1994 2.40
03/16/1994 0.94
03/17/1994 0.75
03/18/1994 0.69
03/19/1994 0.67
03/20/1994 0.68
03/21/1994 0.67
03/22/1994 0.67
03/23/1994 0.89
03/24/1994 1.15
03/25/1994 1.29
03/26/1994 1.41
03/27/1994 1.24
03/28/1994 1.22
03/29/1994 1.22
03/30/1994 1.45
03/31/1994 1.84
04/01/1994 2.21
04/02/1994 2.22
04/03/1994 2.19
04/04/1994 2.25
04/05/1994 2.53
04/06/1994 2.97
04/07/1994 3.90
04/08/1994 4.38
04/09/1994 4.81
04/10/1994 4.76
04/11/1994 3.96
04/12/1994 3.53
04/13/1994 3.40
04/14/1994 3.36
04/15/1994 2.87
04/16/1994 2.44
04/17/1994 2.56
04/18/1994 2.63
04/19/1994 2.62
04/20/1994 3.48
04/21/1994 4.04
04/22/1994 4.09
04/23/1994 3.73
04/24/1994 3.68
04/25/1994 3.67
04/26/1994 3.68
04/27/1994 4.11
04/28/1994 4.02
04/29/1994 3.73
04/30/1994 3.32
05/01/1994 2.48
05/02/1994 2.19
05/03/1994 2.15
05/04/1994 2.36
05/05/1994 3.04
05/06/1994 3.37
05/07/1994 3.57
05/08/1994 3.37
05/09/1994 2.28
05/10/1994 0.80
05/11/1994 0.58
05/12/1994 0.62
05/13/1994 0.68
05/14/1994 1.59
05/15/1994 2.25
05/16/1994 2.58
05/17/1994 3.89
05/18/1994 4.51
05/19/1994 5.31
05/20/1994 5.88
05/21/1994 6.49
05/22/1994 6.22
05/23/1994 6.46
05/24/1994 3.69
05/25/1994 3.09
05/26/1994 4.03
05/27/1994 2.39
05/28/1994 1.21
05/29/1994 1.40
05/30/1994 2.77
05/31/1994 3.74
06/01/1994 4.22
06/02/1994 4.07
06/03/1994 3.62
06/04/1994 2.88
06/05/1994 2.52
06/06/1994 2.76
06/07/1994 3.04
06/08/1994 3.37
06/09/1994 4.16
06/10/1994 3.75
06/11/1994 3.45
06/12/1994 3.53
06/13/1994 2.97
06/14/1994 2.37
06/15/1994 1.99
06/16/1994 1.95
06/17/1994 1.85
06/18/1994 2.43
06/19/1994 2.61
06/20/1994 1.18
06/21/1994 0.89
06/22/1994 2.76
06/23/1994 3.29
06/24/1994 3.27
06/25/1994 3.59
06/26/1994 4.28
06/27/1994 4.31
06/28/1994 4.08
06/29/1994 3.69
06/30/1994 3.71
07/01/1994 4.10
07/02/1994 5.02
07/03/1994 5.05
07/04/1994 4.89
07/05/1994 4.54
07/06/1994 4.32
07/07/1994 4.06
07/08/1994 3.98
07/09/1994 4.29
07/10/1994 5.36
07/11/1994 5.88
07/12/1994 5.95
07/13/1994 6.52
07/14/1994 6.55
07/15/1994 6.02
07/16/1994 5.86
07/17/1994 4.80
07/18/1994 4.06
07/19/1994 3.97
07/20/1994 3.89
07/21/1994 4.07
07/22/1994 4.67
07/23/1994 4.79
07/24/1994 4.71
07/25/1994 4.65
07/26/1994 4.90
07/27/1994 5.32
07/28/1994 5.35
07/29/1994 5.08
07/30/1994 4.72
07/31/1994 4.49
08/01/1994 4.42
08/02/1994 4.41
08/03/1994 4.54
08/04/1994 4.70
08/05/1994 4.98
08/06/1994 5.18
08/07/1994 5.30
08/08/1994 4.48
08/09/1994 2.49
08/10/1994 2.02
08/11/1994 1.43
08/12/1994 1.10
08/13/1994 1.12
08/14/1994 1.79
08/15/1994 2.43
08/16/1994 1.87
08/17/1994 1.31
08/18/1994 1.61
08/19/1994 1.52
08/20/1994 1.65
08/21/1994 2.22
08/22/1994 2.36
08/23/1994 2.43
08/24/1994 2.21
08/25/1994 2.91
08/26/1994 3.30
08/27/1994 3.40
08/28/1994 3.54
08/29/1994 3.72
08/30/1994 4.08
08/31/1994 4.26
09/01/1994 3.83
09/02/1994 3.44
09/03/1994 3.25
09/04/1994 3.33
09/05/1994 3.37
09/06/1994 3.45
09/07/1994 3.51
09/08/1994 3.53
09/09/1994 3.56
09/10/1994 3.59
09/11/1994 3.81
09/12/1994 4.13
09/13/1994 4.17
09/14/1994 4.20
09/15/1994 4.29
09/16/1994 1.98
09/17/1994 0.49
09/18/1994 0.43
09/19/1994 0.42
09/20/1994 0.44
09/21/1994 1.02
09/22/1994 3.75
09/23/1994 4.75
09/24/1994 4.71
09/25/1994 4.69
09/26/1994 4.68
09/27/1994 4.62
09/28/1994 4.60
09/29/1994 4.39
09/30/1994 3.95
10/01/1994 3.82
10/02/1994 3.75
10/03/1994 3.67
10/04/1994 3.60
10/05/1994 3.61
10/06/1994 3.40
10/07/1994 2.98
10/08/1994 2.57
10/09/1994 2.47
10/10/1994 2.28
10/11/1994 2.81
10/12/1994 3.12
10/13/1994 3.14
10/14/1994 2.51
10/15/1994 1.39
10/16/1994 1.08
10/17/1994 0.93
10/18/1994 0.91
10/19/1994 0.92
10/20/1994 0.92
10/21/1994 0.89
10/22/1994 0.87
10/23/1994 0.88
10/24/1994 0.88
10/25/1994 0.87
10/26/1994 0.87
10/27/1994 0.88
10/28/1994 0.87
10/29/1994 0.87
10/30/1994 0.86
10/31/1994 0.85
11/01/1994 0.84
11/02/1994 0.86
11/03/1994 0.89
11/04/1994 0.90
11/05/1994 0.91
11/06/1994 0.94
11/07/1994 1.49
11/08/1994 1.52
11/09/1994 1.60
11/10/1994 1.87
11/11/1994 1.97
11/12/1994 2.06
11/13/1994 2.08
11/14/1994 2.03
11/15/1994 1.59
11/16/1994 1.34
11/17/1994 1.30
11/18/1994 1.16
11/19/1994 0.91
11/20/1994 0.91
11/21/1994 0.88
11/22/1994 0.80
11/23/1994 0.77
11/24/1994 0.79
11/25/1994 0.80
11/26/1994 0.81
11/27/1994 0.81
11/28/1994 0.80
11/29/1994 0.77
11/30/1994 0.77
12/01/1994 0.80
12/02/1994 0.77
12/03/1994 0.74
12/04/1994 0.82
12/05/1994 0.79
12/06/1994 0.76
12/07/1994 0.73
12/08/1994 0.73
12/09/1994 0.26
12/10/1994 0.00
12/11/1994 0.00
12/12/1994 0.00
12/13/1994 0.00
12/14/1994 0.00
12/15/1994 0.00
12/16/1994 0.00
12/17/1994 0.00
12/18/1994 0.00
12/19/1994 0.00
12/20/1994 0.00
12/21/1994 0.00
12/22/1994 0.00
12/23/1994 0.00
12/24/1994 0.00
12/25/1994 0.00
12/26/1994 0.00
12/27/1994 0.00
12/28/1994 0.34
12/29/1994 0.88
12/30/1994 0.53
12/31/1994 0.47
01/01/1995 1.02
01/02/1995 1.04
01/03/1995 1.15
01/04/1995 1.30
01/05/1995 1.37
01/06/1995 1.48
01/07/1995 1.54
01/08/1995 1.60
01/09/1995 1.65
01/10/1995 1.80
01/11/1995 1.77
01/12/1995 1.15
01/13/1995 1.06
01/14/1995 1.11
01/15/1995 1.15
01/16/1995 1.15
01/17/1995 1.14
01/18/1995 1.09
01/19/1995 1.10
01/20/1995 0.99
01/21/1995 0.74
01/22/1995 1.05
01/23/1995 1.05
01/24/1995 1.07
01/25/1995 1.07
01/26/1995 1.05
01/27/1995 1.33
01/28/1995 1.42
01/29/1995 1.44
01/30/1995 1.46
01/31/1995 1.47
02/01/1995 1.48
02/02/1995 1.49
02/03/1995 1.39
02/04/1995 1.14
02/05/1995 1.28
02/06/1995 1.17
02/07/1995 0.99
02/08/1995 1.00
02/09/1995 0.98
02/10/1995 0.94
02/11/1995 0.86
02/12/1995 0.86
02/13/1995 0.83
02/14/1995 0.92
02/15/1995 1.18
02/16/1995 1.21
02/17/1995 1.17
02/18/1995 1.14
02/19/1995 1.14
02/20/1995 1.26
02/21/1995 1.46
02/22/1995 1.92
02/23/1995 2.66
02/24/1995 2.89
02/25/1995 2.53
02/26/1995 2.05
02/27/1995 2.04
02/28/1995 2.26
03/01/1995 2.82
03/02/1995 2.97
03/03/1995 3.12
03/04/1995 3.00
03/05/1995 2.20
03/06/1995 1.81
03/07/1995 1.78
03/08/1995 1.77
03/09/1995 1.76
03/10/1995 1.75
03/11/1995 1.75
03/12/1995 1.92
03/13/1995 1.16
03/14/1995 1.22
03/15/1995 1.22
03/16/1995 1.20
03/17/1995 1.19
03/18/1995 1.19
03/19/1995 1.26
03/20/1995 1.39
03/21/1995 1.36
03/22/1995 2.07
03/23/1995 2.42
03/24/1995 2.87
03/25/1995 2.88
03/26/1995 2.87
03/27/1995 2.87
03/28/1995 3.12
03/29/1995 3.63
03/30/1995 3.95
03/31/1995 3.34
04/01/1995 0.89
04/02/1995 1.22
04/03/1995 1.89
04/04/1995 2.06
04/05/1995 2.03
04/06/1995 2.05
04/07/1995 2.05
04/08/1995 2.49
04/09/1995 3.01
04/10/1995 3.04
04/11/1995 2.27
04/12/1995 1.63
04/13/1995 1.86
04/14/1995 2.50
04/15/1995 2.92
04/16/1995 2.93
04/17/1995 2.94
04/18/1995 3.60
04/19/1995 3.73
04/20/1995 3.58
04/21/1995 3.67
04/22/1995 3.96
04/23/1995 3.91
04/24/1995 3.42
04/25/1995 3.24
04/26/1995 3.33
04/27/1995 3.01
04/28/1995 2.74
04/29/1995 2.92
04/30/1995 3.16
05/01/1995 3.74
05/02/1995 4.22
05/03/1995 4.33
05/04/1995 4.33
05/05/1995 3.95
05/06/1995 3.66
05/07/1995 3.97
05/08/1995 4.24
05/09/1995 4.64
05/10/1995 5.57
05/11/1995 2.64
05/12/1995 4.01
05/13/1995 3.49
05/14/1995 3.62
05/15/1995 3.63
05/16/1995 3.60
05/17/1995 3.79
05/18/1995 4.02
05/19/1995 3.99
05/20/1995 3.99
05/21/1995 4.24
05/22/1995 4.47
05/23/1995 4.62
05/24/1995 4.90
05/25/1995 3.36
05/26/1995 2.65
05/27/1995 2.05
05/28/1995 1.79
05/29/1995 1.77
05/30/1995 1.74
05/31/1995 2.26
06/01/1995 2.46
06/02/1995 2.54
06/03/1995 2.93
06/04/1995 2.91
06/05/1995 2.91
06/06/1995 2.84
06/07/1995 2.85
06/08/1995 2.90
06/09/1995 3.02
06/10/1995 3.11
06/11/1995 3.70
06/12/1995 3.75
06/13/1995 3.76
06/14/1995 4.17
06/15/1995 5.28
06/16/1995 5.53
06/17/1995 5.94
06/18/1995 5.95
06/19/1995 5.52
06/20/1995 5.20
06/21/1995 4.70
06/22/1995 5.01
06/23/1995 5.49
06/24/1995 6.23
06/25/1995 6.50
06/26/1995 6.45
06/27/1995 6.44
06/28/1995 5.64
06/29/1995 5.36
06/30/1995 5.43
07/01/1995 3.04
07/02/1995 2.93
07/03/1995 2.87
07/04/1995 2.81
07/05/1995 3.49
07/06/1995 2.30
07/07/1995 0.13
07/08/1995 0.01
07/09/1995 0.00
07/10/1995 0.00
07/11/1995 0.00
07/12/1995 0.00
07/13/1995 0.00
07/14/1995 0.15
07/15/1995 1.72
07/16/1995 2.36
07/17/1995 2.38
07/18/1995 2.42
07/19/1995 2.41
07/20/1995 2.40
07/21/1995 2.89
07/22/1995 4.00
07/23/1995 4.04
07/24/1995 4.09
07/25/1995 4.07
07/26/1995 4.01
07/27/1995 3.96
07/28/1995 3.92
07/29/1995 3.89
07/30/1995 3.82
07/31/1995 3.80
08/01/1995 3.80
08/02/1995 3.83
08/03/1995 4.01
08/04/1995 4.24
08/05/1995 4.63
08/06/1995 4.83
08/07/1995 4.98
08/08/1995 5.27
08/09/1995 3.59
08/10/1995 1.94
08/11/1995 1.02
08/12/1995 0.88
08/13/1995 0.94
08/14/1995 0.88
08/15/1995 0.66
08/16/1995 0.82
08/17/1995 1.58
08/18/1995 1.42
08/19/1995 0.97
08/20/1995 1.17
08/21/1995 1.49
08/22/1995 1.59
08/23/1995 1.66
08/24/1995 1.73
08/25/1995 1.95
08/26/1995 2.36
08/27/1995 2.52
08/28/1995 1.99
08/29/1995 1.60
08/30/1995 2.21
08/31/1995 2.14
09/01/1995 1.99
09/02/1995 1.63
09/03/1995 1.23
09/04/1995 1.32
09/05/1995 1.99
09/06/1995 1.97
09/07/1995 1.36
09/08/1995 1.44
09/09/1995 1.46
09/10/1995 1.63
09/11/1995 2.22
09/12/1995 1.70
09/13/1995 0.91
09/14/1995 0.92
09/15/1995 0.94
09/16/1995 0.97
09/17/1995 1.00
09/18/1995 0.99
09/19/1995 1.13
09/20/1995 0.98
09/21/1995 0.57
09/22/1995 0.56
09/23/1995 0.54
09/24/1995 0.53
09/25/1995 0.51
09/26/1995 0.49
09/27/1995 0.80
09/28/1995 1.32
09/29/1995 1.40
09/30/1995 1.43
10/01/1995 1.32
10/02/1995 1.33
10/03/1995 1.31
10/04/1995 1.32
10/05/1995 1.35
10/06/1995 1.35
10/07/1995 1.35
10/08/1995 1.32
10/09/1995 1.33
10/10/1995 1.35
10/11/1995 1.33
10/12/1995 1.34
10/13/1995 1.32
10/14/1995 1.34
10/15/1995 1.36
10/16/1995 1.40
10/17/1995 1.45
10/18/1995 2.39
10/19/1995 2.48
10/20/1995 2.41
10/21/1995 2.43
10/22/1995 2.48
10/23/1995 2.50
10/24/1995 2.53
10/25/1995 2.46
10/26/1995 2.18
10/27/1995 2.14
10/28/1995 2.15
10/29/1995 2.23
10/30/1995 2.23
10/31/1995 1.65
11/01/1995 0.67
11/02/1995 0.59
11/03/1995 0.58
11/04/1995 1.40
11/05/1995 2.00
11/06/1995 1.93
11/07/1995 1.87
11/08/1995 1.86
11/09/1995 1.86
11/10/1995 2.17
11/11/1995 2.27
11/12/1995 2.07
11/13/1995 0.83
11/14/1995 0.61
11/15/1995 0.40
11/16/1995 0.26
11/17/1995 0.14
11/18/1995 0.07
11/19/1995 0.03
11/20/1995 0.01
11/21/1995 0.00
11/22/1995 0.00
11/23/1995 0.00
11/24/1995 0.00
11/25/1995 0.00
11/26/1995 0.00
11/27/1995 0.03
11/28/1995 0.09
11/29/1995 0.12
11/30/1995 0.14
12/01/1995 0.20
12/02/1995 0.23
12/03/1995 0.25
12/04/1995 0.30
12/05/1995 0.41
12/06/1995 0.36
12/07/1995 0.25
12/08/1995 0.24
12/09/1995 0.23
12/10/1995 0.23
12/11/1995 0.21
12/12/1995 0.20
12/13/1995 0.51
12/14/1995 0.97
12/15/1995 0.96
12/16/1995 0.95
12/17/1995 0.92
12/18/1995 0.90
12/19/1995 0.88
12/20/1995 0.79
12/21/1995 0.44
12/22/1995 0.42
12/23/1995 0.42
12/24/1995 0.41
12/25/1995 0.40
12/26/1995 0.39
12/27/1995 0.39
12/28/1995 0.39
12/29/1995 0.30
12/30/1995 0.08
12/31/1995 0.08
01/01/1996 NR
01/02/1996 NR
01/03/1996 NR
01/04/1996 NR
01/05/1996 NR
01/06/1996 NR
01/07/1996 NR
01/08/1996 NR
01/09/1996 NR
01/10/1996 NR
01/11/1996 NR
01/12/1996 NR
01/13/1996 NR
01/14/1996 NR
01/15/1996 NR
01/16/1996 NR
01/17/1996 NR
01/18/1996 NR
01/19/1996 NR
01/20/1996 NR
01/21/1996 NR
01/22/1996 NR
01/23/1996 NR
01/24/1996 NR
01/25/1996 NR
01/26/1996 NR
01/27/1996 NR
01/28/1996 NR
01/29/1996 NR
01/30/1996 NR
01/31/1996 NR
02/01/1996 NR
02/02/1996 NR
02/03/1996 NR
02/04/1996 NR
02/05/1996 NR
02/06/1996 NR
02/07/1996 NR
02/08/1996 NR
02/09/1996 NR
02/10/1996 NR
02/11/1996 NR
02/12/1996 NR
02/13/1996 NR
02/14/1996 NR
02/15/1996 NR
02/16/1996 NR
02/17/1996 NR
02/18/1996 NR
02/19/1996 NR
02/20/1996 NR
02/21/1996 NR
02/22/1996 NR
02/23/1996 NR
02/24/1996 NR
02/25/1996 NR
02/26/1996 NR
02/27/1996 NR
02/28/1996 NR
02/29/1996 NR
03/01/1996 NR
03/02/1996 NR
03/03/1996 NR
03/04/1996 NR
03/05/1996 NR
03/06/1996 NR
03/07/1996 NR
03/08/1996 NR
03/09/1996 NR
03/10/1996 NR
03/11/1996 NR
03/12/1996 NR
03/13/1996 NR
03/14/1996 NR
03/15/1996 NR
03/16/1996 NR
03/17/1996 NR
03/18/1996 NR
03/19/1996 NR
03/20/1996 NR
03/21/1996 NR
03/22/1996 NR
03/23/1996 NR
03/24/1996 NR
03/25/1996 NR
03/26/1996 NR
03/27/1996 NR
03/28/1996 NR
03/29/1996 NR
03/30/1996 NR
03/31/1996 NR
04/01/1996 NR
04/02/1996 NR
04/03/1996 NR
04/04/1996 NR
04/05/1996 NR
04/06/1996 NR
04/07/1996 NR
04/08/1996 NR
04/09/1996 NR
04/10/1996 NR
04/11/1996 NR
04/12/1996 NR
04/13/1996 NR
04/14/1996 NR
04/15/1996 NR
04/16/1996 NR
04/17/1996 NR
04/18/1996 NR
04/19/1996 NR
04/20/1996 NR
04/21/1996 NR
04/22/1996 NR
04/23/1996 NR
04/24/1996 NR
04/25/1996 NR
04/26/1996 NR
04/27/1996 NR
04/28/1996 NR
04/29/1996 NR
04/30/1996 NR
05/01/1996 NR
05/02/1996 NR
05/03/1996 NR
05/04/1996 NR
05/05/1996 NR
05/06/1996 NR
05/07/1996 NR
05/08/1996 NR
05/09/1996 NR
05/10/1996 NR
05/11/1996 NR
05/12/1996 NR
05/13/1996 NR
05/14/1996 NR
05/15/1996 NR
05/16/1996 NR
05/17/1996 NR
05/18/1996 NR
05/19/1996 NR
05/20/1996 NR
05/21/1996 NR
05/22/1996 NR
05/23/1996 NR
05/24/1996 NR
05/25/1996 NR
05/26/1996 NR
05/27/1996 NR
05/28/1996 NR
05/29/1996 NR
05/30/1996 NR
05/31/1996 NR
06/01/1996 NR
06/02/1996 NR
06/03/1996 NR
06/04/1996 NR
06/05/1996 NR
06/06/1996 NR
06/07/1996 NR
06/08/1996 NR
06/09/1996 NR
06/10/1996 NR
06/11/1996 NR
06/12/1996 NR
06/13/1996 NR
06/14/1996 NR
06/15/1996 NR
06/16/1996 NR
06/17/1996 NR
06/18/1996 NR
06/19/1996 NR
06/20/1996 NR
06/21/1996 NR
06/22/1996 NR
06/23/1996 NR
06/24/1996 NR
06/25/1996 NR
06/26/1996 NR
06/27/1996 NR
06/28/1996 NR
06/29/1996 NR
06/30/1996 NR
07/01/1996 NR
07/02/1996 NR
07/03/1996 NR
07/04/1996 NR
07/05/1996 NR
07/06/1996 NR
07/07/1996 NR
07/08/1996 NR
07/09/1996 NR
07/10/1996 NR
07/11/1996 NR
07/12/1996 NR
07/13/1996 NR
07/14/1996 NR
07/15/1996 NR
07/16/1996 NR
07/17/1996 NR
07/18/1996 NR
07/19/1996 NR
07/20/1996 NR
07/21/1996 NR
07/22/1996 NR
07/23/1996 NR
07/24/1996 NR
07/25/1996 NR
07/26/1996 NR
07/27/1996 NR
07/28/1996 NR
07/29/1996 NR
07/30/1996 NR
07/31/1996 NR
08/01/1996 NR
08/02/1996 NR
08/03/1996 NR
08/04/1996 NR
08/05/1996 NR
08/06/1996 NR
08/07/1996 NR
08/08/1996 NR
08/09/1996 NR
08/10/1996 NR
08/11/1996 NR
08/12/1996 NR
08/13/1996 NR
08/14/1996 NR
08/15/1996 NR
08/16/1996 NR
08/17/1996 NR
08/18/1996 NR
08/19/1996 NR
08/20/1996 NR
08/21/1996 NR
08/22/1996 NR
08/23/1996 NR
08/24/1996 NR
08/25/1996 NR
08/26/1996 NR
08/27/1996 NR
08/28/1996 NR
08/29/1996 NR
08/30/1996 NR
08/31/1996 NR
09/01/1996 NR
09/02/1996 NR
09/03/1996 NR
09/04/1996 NR
09/05/1996 NR
09/06/1996 NR
09/07/1996 NR
09/08/1996 NR
09/09/1996 NR
09/10/1996 NR
09/11/1996 NR
09/12/1996 NR
09/13/1996 NR
09/14/1996 NR
09/15/1996 NR
09/16/1996 NR
09/17/1996 NR
09/18/1996 NR
09/19/1996 NR
09/20/1996 NR
09/21/1996 NR
09/22/1996 NR
09/23/1996 NR
09/24/1996 NR
09/25/1996 NR
09/26/1996 NR
09/27/1996 NR
09/28/1996 NR
09/29/1996 NR
09/30/1996 NR
10/01/1996 NR
10/02/1996 NR
10/03/1996 NR
10/04/1996 NR
10/05/1996 NR
10/06/1996 NR
10/07/1996 NR
10/08/1996 NR
10/09/1996 NR
10/10/1996 NR
10/11/1996 NR
10/12/1996 NR
10/13/1996 NR
10/14/1996 NR
10/15/1996 NR
10/16/1996 NR
10/17/1996 NR
10/18/1996 NR
10/19/1996 NR
10/20/1996 NR
10/21/1996 NR
10/22/1996 NR
10/23/1996 NR
10/24/1996 NR
10/25/1996 NR
10/26/1996 NR
10/27/1996 NR
10/28/1996 NR
10/29/1996 NR
10/30/1996 NR
10/31/1996 NR
11/01/1996 NR
11/02/1996 NR
11/03/1996 NR
11/04/1996 NR
11/05/1996 NR
11/06/1996 NR
11/07/1996 NR
11/08/1996 NR
11/09/1996 NR
11/10/1996 NR
11/11/1996 NR
11/12/1996 NR
11/13/1996 NR
11/14/1996 NR
11/15/1996 NR
11/16/1996 NR
11/17/1996 NR
11/18/1996 NR
11/19/1996 NR
11/20/1996 NR
11/21/1996 NR
11/22/1996 NR
11/23/1996 NR
11/24/1996 NR
11/25/1996 NR
11/26/1996 NR
11/27/1996 NR
11/28/1996 NR
11/29/1996 NR
11/30/1996 NR
12/01/1996 NR
12/02/1996 NR
12/03/1996 NR
12/04/1996 NR
12/05/1996 NR
12/06/1996 NR
12/07/1996 NR
12/08/1996 NR
12/09/1996 NR
12/10/1996 NR
12/11/1996 NR
12/12/1996 NR
12/13/1996 NR
12/14/1996 NR
12/15/1996 NR
12/16/1996 NR
12/17/1996 NR
12/18/1996 NR
12/19/1996 NR
12/20/1996 NR
12/21/1996 NR
12/22/1996 NR
12/23/1996 NR
12/24/1996 NR
12/25/1996 NR
12/26/1996 NR
12/27/1996 NR
12/28/1996 NR
12/29/1996 NR
12/30/1996 NR
12/31/1996 NR
01/01/1997 NR
01/02/1997 NR
01/03/1997 NR
01/04/1997 NR
01/05/1997 NR
01/06/1997 NR
01/07/1997 NR
01/08/1997 NR
01/09/1997 NR
01/10/1997 NR
01/11/1997 NR
01/12/1997 NR
01/13/1997 NR
01/14/1997 NR
01/15/1997 NR
01/16/1997 NR
01/17/1997 NR
01/18/1997 NR
01/19/1997 NR
01/20/1997 NR
01/21/1997 NR
01/22/1997 NR
01/23/1997 NR
01/24/1997 NR
01/25/1997 NR
01/26/1997 NR
01/27/1997 NR
01/28/1997 NR
01/29/1997 NR
01/30/1997 NR
01/31/1997 NR
02/01/1997 NR
02/02/1997 NR
02/03/1997 NR
02/04/1997 NR
02/05/1997 NR
02/06/1997 NR
02/07/1997 NR
02/08/1997 NR
02/09/1997 NR
02/10/1997 NR
02/11/1997 NR
02/12/1997 NR
02/13/1997 NR
02/14/1997 NR
02/15/1997 NR
02/16/1997 NR
02/17/1997 NR
02/18/1997 NR
02/19/1997 NR
02/20/1997 NR
02/21/1997 NR
02/22/1997 NR
02/23/1997 NR
02/24/1997 NR
02/25/1997 NR
02/26/1997 NR
02/27/1997 NR
02/28/1997 NR
03/01/1997 NR
03/02/1997 NR
03/03/1997 NR
03/04/1997 NR
03/05/1997 NR
03/06/1997 NR
03/07/1997 NR
03/08/1997 NR
03/09/1997 NR
03/10/1997 NR
03/11/1997 NR
03/12/1997 NR
03/13/1997 NR
03/14/1997 NR
03/15/1997 NR
03/16/1997 NR
03/17/1997 NR
03/18/1997 NR
03/19/1997 NR
03/20/1997 NR
03/21/1997 NR
03/22/1997 NR
03/23/1997 NR
03/24/1997 NR
03/25/1997 NR
03/26/1997 NR
03/27/1997 NR
03/28/1997 NR
03/29/1997 NR
03/30/1997 NR
03/31/1997 NR
04/01/1997 NR
04/02/1997 NR
04/03/1997 NR
04/04/1997 NR
04/05/1997 NR
04/06/1997 NR
04/07/1997 NR
04/08/1997 NR
04/09/1997 NR
04/10/1997 NR
04/11/1997 NR
04/12/1997 NR
04/13/1997 NR
04/14/1997 NR
04/15/1997 NR
04/16/1997 NR
04/17/1997 NR
04/18/1997 NR
04/19/1997 NR
04/20/1997 NR
04/21/1997 NR
04/22/1997 NR
04/23/1997 NR
04/24/1997 NR
04/25/1997 NR
04/26/1997 NR
04/27/1997 NR
04/28/1997 NR
04/29/1997 NR
04/30/1997 NR
05/01/1997 NR
05/02/1997 NR
05/03/1997 NR
05/04/1997 NR
05/05/1997 NR
05/06/1997 NR
05/07/1997 NR
05/08/1997 NR
05/09/1997 NR
05/10/1997 NR
05/11/1997 NR
05/12/1997 NR
05/13/1997 NR
05/14/1997 NR
05/15/1997 NR
05/16/1997 NR
05/17/1997 NR
05/18/1997 NR
05/19/1997 NR
05/20/1997 NR
05/21/1997 NR
05/22/1997 NR
05/23/1997 NR
05/24/1997 NR
05/25/1997 NR
05/26/1997 NR
05/27/1997 NR
05/28/1997 NR
05/29/1997 NR
05/30/1997 NR
05/31/1997 NR
06/01/1997 NR
06/02/1997 NR
06/03/1997 NR
06/04/1997 NR
06/05/1997 NR
06/06/1997 NR
06/07/1997 NR
06/08/1997 NR
06/09/1997 NR
06/10/1997 NR
06/11/1997 NR
06/12/1997 NR
06/13/1997 NR
06/14/1997 NR
06/15/1997 NR
06/16/1997 NR
06/17/1997 NR
06/18/1997 NR
06/19/1997 NR
06/20/1997 NR
06/21/1997 NR
06/22/1997 NR
06/23/1997 NR
06/24/1997 NR
06/25/1997 NR
06/26/1997 NR
06/27/1997 NR
06/28/1997 NR
06/29/1997 NR
06/30/1997 NR
07/01/1997 NR
07/02/1997 NR
07/03/1997 NR
07/04/1997 NR
07/05/1997 NR
07/06/1997 NR
07/07/1997 NR
07/08/1997 NR
07/09/1997 NR
07/10/1997 NR
07/11/1997 NR
07/12/1997 NR
07/13/1997 NR
07/14/1997 NR
07/15/1997 NR
07/16/1997 NR
07/17/1997 NR
07/18/1997 NR
07/19/1997 NR
07/20/1997 NR
07/21/1997 NR
07/22/1997 NR
07/23/1997 NR
07/24/1997 NR
07/25/1997 NR
07/26/1997 NR
07/27/1997 NR
07/28/1997 NR
07/29/1997 NR
07/30/1997 NR
07/31/1997 NR
08/01/1997 NR
08/02/1997 NR
08/03/1997 NR
08/04/1997 NR
08/05/1997 NR
08/06/1997 NR
08/07/1997 NR
08/08/1997 NR
08/09/1997 NR
08/10/1997 NR
08/11/1997 NR
08/12/1997 NR
08/13/1997 NR
08/14/1997 NR
08/15/1997 NR
08/16/1997 NR
08/17/1997 NR
08/18/1997 NR
08/19/1997 NR
08/20/1997 NR
08/21/1997 NR
08/22/1997 NR
08/23/1997 NR
08/24/1997 NR
08/25/1997 NR
08/26/1997 NR
08/27/1997 NR
08/28/1997 NR
08/29/1997 NR
08/30/1997 NR
08/31/1997 NR
09/01/1997 NR
09/02/1997 NR
09/03/1997 NR
09/04/1997 NR
09/05/1997 NR
09/06/1997 NR
09/07/1997 NR
09/08/1997 NR
09/09/1997 NR
09/10/1997 NR
09/11/1997 NR
09/12/1997 NR
09/13/1997 NR
09/14/1997 NR
09/15/1997 NR
09/16/1997 NR
09/17/1997 NR
09/18/1997 NR
09/19/1997 NR
09/20/1997 NR
09/21/1997 NR
09/22/1997 NR
09/23/1997 NR
09/24/1997 NR
09/25/1997 NR
09/26/1997 NR
09/27/1997 NR
09/28/1997 NR
09/29/1997 NR
09/30/1997 NR
10/01/1997 NR
10/02/1997 NR
10/03/1997 NR
10/04/1997 NR
10/05/1997 NR
10/06/1997 NR
10/07/1997 NR
10/08/1997 NR
10/09/1997 NR
10/10/1997 NR
10/11/1997 NR
10/12/1997 NR
10/13/1997 NR
10/14/1997 NR
10/15/1997 NR
10/16/1997 NR
10/17/1997 NR
10/18/1997 NR
10/19/1997 NR
10/20/1997 NR
10/21/1997 NR
10/22/1997 NR
10/23/1997 NR
10/24/1997 NR
10/25/1997 NR
10/26/1997 NR
10/27/1997 NR
10/28/1997 NR
10/29/1997 NR
10/30/1997 NR
10/31/1997 NR
11/01/1997 NR
11/02/1997 NR
11/03/1997 NR
11/04/1997 NR
11/05/1997 NR
11/06/1997 NR
11/07/1997 NR
11/08/1997 NR
11/09/1997 NR
11/10/1997 NR
11/11/1997 NR
11/12/1997 NR
11/13/1997 NR
11/14/1997 NR
11/15/1997 NR
11/16/1997 NR
11/17/1997 NR
11/18/1997 NR
11/19/1997 NR
11/20/1997 NR
11/21/1997 NR
11/22/1997 NR
11/23/1997 NR
11/24/1997 NR
11/25/1997 NR
11/26/1997 NR
11/27/1997 NR
11/28/1997 NR
11/29/1997 NR
11/30/1997 NR
12/01/1997 NR
12/02/1997 NR
12/03/1997 NR
12/04/1997 NR
12/05/1997 NR
12/06/1997 NR
12/07/1997 NR
12/08/1997 NR
12/09/1997 NR
12/10/1997 NR
12/11/1997 NR
12/12/1997 NR
12/13/1997 NR
12/14/1997 NR
12/15/1997 NR
12/16/1997 NR
12/17/1997 NR
12/18/1997 NR
12/19/1997 NR
12/20/1997 NR
12/21/1997 NR
12/22/1997 NR
12/23/1997 NR
12/24/1997 NR
12/25/1997 NR
12/26/1997 NR
12/27/1997 NR
12/28/1997 NR
12/29/1997 NR
12/30/1997 NR
12/31/1997 NR
01/01/1998 NR
01/02/1998 NR
01/03/1998 NR
01/04/1998 NR
01/05/1998 NR
01/06/1998 NR
01/07/1998 NR
01/08/1998 NR
01/09/1998 NR
01/10/1998 NR
01/11/1998 NR
01/12/1998 NR
01/13/1998 NR
01/14/1998 NR
01/15/1998 NR
01/16/1998 NR
01/17/1998 NR
01/18/1998 NR
01/19/1998 NR
01/20/1998 NR
01/21/1998 NR
01/22/1998 NR
01/23/1998 NR
01/24/1998 NR
01/25/1998 NR
01/26/1998 NR
01/27/1998 NR
01/28/1998 NR
01/29/1998 NR
01/30/1998 NR
01/31/1998 NR
02/01/1998 NR
02/02/1998 NR
02/03/1998 NR
02/04/1998 NR
02/05/1998 NR
02/06/1998 NR
02/07/1998 NR
02/08/1998 NR
02/09/1998 NR
02/10/1998 NR
02/11/1998 NR
02/12/1998 NR
02/13/1998 NR
02/14/1998 NR
02/15/1998 NR
02/16/1998 NR
02/17/1998 NR
02/18/1998 NR
02/19/1998 NR
02/20/1998 NR
02/21/1998 NR
02/22/1998 NR
02/23/1998 NR
02/24/1998 NR
02/25/1998 NR
02/26/1998 NR
02/27/1998 NR
02/28/1998 NR
03/01/1998 NR
03/02/1998 NR
03/03/1998 NR
03/04/1998 NR
03/05/1998 NR
03/06/1998 NR
03/07/1998 NR
03/08/1998 NR
03/09/1998 NR
03/10/1998 NR
03/11/1998 NR
03/12/1998 NR
03/13/1998 NR
03/14/1998 NR
03/15/1998 NR
03/16/1998 NR
03/17/1998 NR
03/18/1998 NR
03/19/1998 NR
03/20/1998 NR
03/21/1998 NR
03/22/1998 NR
03/23/1998 NR
03/24/1998 NR
03/25/1998 NR
03/26/1998 NR
03/27/1998 NR
03/28/1998 NR
03/29/1998 NR
03/30/1998 NR
03/31/1998 NR
04/01/1998 NR
04/02/1998 NR
04/03/1998 NR
04/04/1998 NR
04/05/1998 NR
04/06/1998 NR
04/07/1998 NR
04/08/1998 NR
04/09/1998 NR
04/10/1998 NR
04/11/1998 NR
04/12/1998 NR
04/13/1998 NR
04/14/1998 NR
04/15/1998 NR
04/16/1998 NR
04/17/1998 NR
04/18/1998 NR
04/19/1998 NR
04/20/1998 NR
04/21/1998 NR
04/22/1998 NR
04/23/1998 NR
04/24/1998 NR
04/25/1998 NR
04/26/1998 NR
04/27/1998 NR
04/28/1998 NR
04/29/1998 NR
04/30/1998 NR
05/01/1998 NR
05/02/1998 NR
05/03/1998 NR
05/04/1998 NR
05/05/1998 NR
05/06/1998 NR
05/07/1998 NR
05/08/1998 NR
05/09/1998 NR
05/10/1998 NR
05/11/1998 NR
05/12/1998 NR
05/13/1998 NR
05/14/1998 NR
05/15/1998 NR
05/16/1998 NR
05/17/1998 NR
05/18/1998 NR
05/19/1998 NR
05/20/1998 NR
05/21/1998 NR
05/22/1998 NR
05/23/1998 NR
05/24/1998 NR
05/25/1998 NR
05/26/1998 NR
05/27/1998 NR
05/28/1998 NR
05/29/1998 NR
05/30/1998 NR
05/31/1998 NR
06/01/1998 NR
06/02/1998 NR
06/03/1998 NR
06/04/1998 NR
06/05/1998 NR
06/06/1998 NR
06/07/1998 NR
06/08/1998 NR
06/09/1998 NR
06/10/1998 NR
06/11/1998 NR
06/12/1998 NR
06/13/1998 NR
06/14/1998 NR
06/15/1998 NR
06/16/1998 NR
06/17/1998 NR
06/18/1998 NR
06/19/1998 NR
06/20/1998 NR
06/21/1998 NR
06/22/1998 NR
06/23/1998 NR
06/24/1998 NR
06/25/1998 NR
06/26/1998 NR
06/27/1998 NR
06/28/1998 NR
06/29/1998 NR
06/30/1998 NR
07/01/1998 NR
07/02/1998 NR
07/03/1998 NR
07/04/1998 NR
07/05/1998 NR
07/06/1998 NR
07/07/1998 NR
07/08/1998 NR
07/09/1998 NR
07/10/1998 NR
07/11/1998 NR
07/12/1998 NR
07/13/1998 NR
07/14/1998 NR
07/15/1998 NR
07/16/1998 NR
07/17/1998 NR
07/18/1998 NR
07/19/1998 NR
07/20/1998 NR
07/21/1998 NR
07/22/1998 NR
07/23/1998 NR
07/24/1998 NR
07/25/1998 NR
07/26/1998 NR
07/27/1998 NR
07/28/1998 NR
07/29/1998 NR
07/30/1998 NR
07/31/1998 NR
08/01/1998 NR
08/02/1998 NR
08/03/1998 NR
08/04/1998 NR
08/05/1998 NR
08/06/1998 NR
08/07/1998 NR
08/08/1998 NR
08/09/1998 NR
08/10/1998 NR
08/11/1998 NR
08/12/1998 NR
08/13/1998 NR
08/14/1998 NR
08/15/1998 NR
08/16/1998 NR
08/17/1998 NR
08/18/1998 NR
08/19/1998 NR
08/20/1998 NR
08/21/1998 NR
08/22/1998 NR
08/23/1998 NR
08/24/1998 NR
08/25/1998 NR
08/26/1998 NR
08/27/1998 NR
08/28/1998 NR
08/29/1998 NR
08/30/1998 NR
08/31/1998 NR
09/01/1998 NR
09/02/1998 NR
09/03/1998 NR
09/04/1998 NR
09/05/1998 NR
09/06/1998 NR
09/07/1998 NR
09/08/1998 NR
09/09/1998 NR
09/10/1998 NR
09/11/1998 NR
09/12/1998 NR
09/13/1998 NR
09/14/1998 NR
09/15/1998 NR
09/16/1998 NR
09/17/1998 NR
09/18/1998 NR
09/19/1998 NR
09/20/1998 NR
09/21/1998 NR
09/22/1998 NR
09/23/1998 NR
09/24/1998 NR
09/25/1998 NR
09/26/1998 NR
09/27/1998 NR
09/28/1998 NR
09/29/1998 NR
09/30/1998 NR
10/01/1998 NR
10/02/1998 NR
10/03/1998 NR
10/04/1998 NR
10/05/1998 NR
10/06/1998 NR
10/07/1998 NR
10/08/1998 NR
10/09/1998 NR
10/10/1998 NR
10/11/1998 NR
10/12/1998 NR
10/13/1998 NR
10/14/1998 NR
10/15/1998 NR
10/16/1998 NR
10/17/1998 NR
10/18/1998 NR
10/19/1998 NR
10/20/1998 NR
10/21/1998 NR
10/22/1998 NR
10/23/1998 NR
10/24/1998 NR
10/25/1998 NR
10/26/1998 NR
10/27/1998 NR
10/28/1998 NR
10/29/1998 NR
10/30/1998 NR
10/31/1998 NR
11/01/1998 NR
11/02/1998 NR
11/03/1998 NR
11/04/1998 NR
11/05/1998 NR
11/06/1998 NR
11/07/1998 NR
11/08/1998 NR
11/09/1998 NR
11/10/1998 NR
11/11/1998 NR
11/12/1998 NR
11/13/1998 NR
11/14/1998 NR
11/15/1998 NR
11/16/1998 NR
11/17/1998 NR
11/18/1998 NR
11/19/1998 NR
11/20/1998 NR
11/21/1998 NR
11/22/1998 NR
11/23/1998 NR
11/24/1998 NR
11/25/1998 NR
11/26/1998 NR
11/27/1998 NR
11/28/1998 NR
11/29/1998 NR
11/30/1998 NR
12/01/1998 NR
12/02/1998 NR
12/03/1998 NR
12/04/1998 NR
12/05/1998 NR
12/06/1998 NR
12/07/1998 NR
12/08/1998 NR
12/09/1998 NR
12/10/1998 NR
12/11/1998 NR
12/12/1998 NR
12/13/1998 NR
12/14/1998 NR
12/15/1998 NR
12/16/1998 NR
12/17/1998 NR
12/18/1998 NR
12/19/1998 NR
12/20/1998 NR
12/21/1998 NR
12/22/1998 NR
12/23/1998 NR
12/24/1998 NR
12/25/1998 NR
12/26/1998 NR
12/27/1998 NR
12/28/1998 NR
12/29/1998 NR
12/30/1998 NR
12/31/1998 NR
01/01/1999 NR
01/02/1999 NR
01/03/1999 NR
01/04/1999 NR
01/05/1999 NR
01/06/1999 NR
01/07/1999 NR
01/08/1999 NR
01/09/1999 NR
01/10/1999 NR
01/11/1999 NR
01/12/1999 NR
01/13/1999 NR
01/14/1999 NR
01/15/1999 NR
01/16/1999 NR
01/17/1999 NR
01/18/1999 NR
01/19/1999 NR
01/20/1999 NR
01/21/1999 NR
01/22/1999 NR
01/23/1999 NR
01/24/1999 NR
01/25/1999 NR
01/26/1999 NR
01/27/1999 NR
01/28/1999 NR
01/29/1999 NR
01/30/1999 NR
01/31/1999 NR
02/01/1999 NR
02/02/1999 NR
02/03/1999 NR
02/04/1999 NR
02/05/1999 NR
02/06/1999 NR
02/07/1999 NR
02/08/1999 NR
02/09/1999 NR
02/10/1999 NR
02/11/1999 NR
02/12/1999 NR
02/13/1999 NR
02/14/1999 NR
02/15/1999 NR
02/16/1999 NR
02/17/1999 NR
02/18/1999 NR
02/19/1999 NR
02/20/1999 NR
02/21/1999 NR
02/22/1999 NR
02/23/1999 NR
02/24/1999 NR
02/25/1999 NR
02/26/1999 NR
02/27/1999 NR
02/28/1999 NR
03/01/1999 NR
03/02/1999 NR
03/03/1999 NR
03/04/1999 NR
03/05/1999 NR
03/06/1999 NR
03/07/1999 NR
03/08/1999 NR
03/09/1999 NR
03/10/1999 NR
03/11/1999 NR
03/12/1999 NR
03/13/1999 NR
03/14/1999 NR
03/15/1999 NR
03/16/1999 NR
03/17/1999 NR
03/18/1999 NR
03/19/1999 NR
03/20/1999 NR
03/21/1999 NR
03/22/1999 NR
03/23/1999 NR
03/24/1999 NR
03/25/1999 NR
03/26/1999 NR
03/27/1999 NR
03/28/1999 NR
03/29/1999 NR
03/30/1999 NR
03/31/1999 NR
04/01/1999 NR
04/02/1999 NR
04/03/1999 NR
04/04/1999 NR
04/05/1999 NR
04/06/1999 NR
04/07/1999 NR
04/08/1999 NR
04/09/1999 NR
04/10/1999 NR
04/11/1999 NR
04/12/1999 NR
04/13/1999 NR
04/14/1999 NR
04/15/1999 NR
04/16/1999 NR
04/17/1999 NR
04/18/1999 NR
04/19/1999 NR
04/20/1999 NR
04/21/1999 NR
04/22/1999 NR
04/23/1999 NR
04/24/1999 NR
04/25/1999 NR
04/26/1999 NR
04/27/1999 NR
04/28/1999 NR
04/29/1999 NR
04/30/1999 NR
05/01/1999 NR
05/02/1999 NR
05/03/1999 NR
05/04/1999 NR
05/05/1999 NR
05/06/1999 NR
05/07/1999 NR
05/08/1999 NR
05/09/1999 NR
05/10/1999 NR
05/11/1999 NR
05/12/1999 NR
05/13/1999 NR
05/14/1999 NR
05/15/1999 NR
05/16/1999 NR
05/17/1999 NR
05/18/1999 NR
05/19/1999 NR
05/20/1999 NR
05/21/1999 NR
05/22/1999 NR
05/23/1999 NR
05/24/1999 NR
05/25/1999 NR
05/26/1999 NR
05/27/1999 NR
05/28/1999 NR
05/29/1999 NR
05/30/1999 NR
05/31/1999 NR
06/01/1999 NR
06/02/1999 NR
06/03/1999 NR
06/04/1999 NR
06/05/1999 NR
06/06/1999 NR
06/07/1999 NR
06/08/1999 NR
06/09/1999 NR
06/10/1999 NR
06/11/1999 NR
06/12/1999 NR
06/13/1999 NR
06/14/1999 NR
06/15/1999 NR
06/16/1999 NR
06/17/1999 NR
06/18/1999 NR
06/19/1999 NR
06/20/1999 NR
06/21/1999 NR
06/22/1999 NR
06/23/1999 NR
06/24/1999 NR
06/25/1999 NR
06/26/1999 NR
06/27/1999 NR
06/28/1999 NR
06/29/1999 NR
06/30/1999 NR
07/01/1999 NR
07/02/1999 NR
07/03/1999 NR
07/04/1999 NR
07/05/1999 NR
07/06/1999 NR
07/07/1999 NR
07/08/1999 NR
07/09/1999 NR
07/10/1999 NR
07/11/1999 NR
07/12/1999 NR
07/13/1999 NR
07/14/1999 NR
07/15/1999 NR
07/16/1999 NR
07/17/1999 NR
07/18/1999 NR
07/19/1999 NR
07/20/1999 NR
07/21/1999 NR
07/22/1999 NR
07/23/1999 NR
07/24/1999 NR
07/25/1999 NR
07/26/1999 NR
07/27/1999 NR
07/28/1999 NR
07/29/1999 NR
07/30/1999 NR
07/31/1999 NR
08/01/1999 NR
08/02/1999 NR
08/03/1999 NR
08/04/1999 NR
08/05/1999 NR
08/06/1999 NR
08/07/1999 NR
08/08/1999 NR
08/09/1999 NR
08/10/1999 NR
08/11/1999 NR
08/12/1999 NR
08/13/1999 NR
08/14/1999 NR
08/15/1999 NR
08/16/1999 NR
08/17/1999 NR
08/18/1999 NR
08/19/1999 NR
08/20/1999 NR
08/21/1999 NR
08/22/1999 NR
08/23/1999 NR
08/24/1999 NR
08/25/1999 NR
08/26/1999 NR
08/27/1999 NR
08/28/1999 NR
08/29/1999 NR
08/30/1999 NR
08/31/1999 NR
09/01/1999 NR
09/02/1999 NR
09/03/1999 NR
09/04/1999 NR
09/05/1999 NR
09/06/1999 NR
09/07/1999 NR
09/08/1999 NR
09/09/1999 NR
09/10/1999 NR
09/11/1999 NR
09/12/1999 NR
09/13/1999 NR
09/14/1999 NR
09/15/1999 NR
09/16/1999 NR
09/17/1999 NR
09/18/1999 NR
09/19/1999 NR
09/20/1999 NR
09/21/1999 NR
09/22/1999 NR
09/23/1999 NR
09/24/1999 NR
09/25/1999 NR
09/26/1999 NR
09/27/1999 NR
09/28/1999 NR
09/29/1999 NR
09/30/1999 NR
10/01/1999 NR
10/02/1999 NR
10/03/1999 NR
10/04/1999 NR
10/05/1999 NR
10/06/1999 NR
10/07/1999 NR
10/08/1999 NR
10/09/1999 NR
10/10/1999 NR
10/11/1999 NR
10/12/1999 NR
10/13/1999 NR
10/14/1999 NR
10/15/1999 NR
10/16/1999 NR
10/17/1999 NR
10/18/1999 NR
10/19/1999 NR
10/20/1999 NR
10/21/1999 NR
10/22/1999 NR
10/23/1999 NR
10/24/1999 NR
10/25/1999 NR
10/26/1999 NR
10/27/1999 NR
10/28/1999 NR
10/29/1999 NR
10/30/1999 NR
10/31/1999 NR
11/01/1999 NR
11/02/1999 NR
11/03/1999 NR
11/04/1999 NR
11/05/1999 NR
11/06/1999 NR
11/07/1999 NR
11/08/1999 NR
11/09/1999 NR
11/10/1999 NR
11/11/1999 NR
11/12/1999 NR
11/13/1999 NR
11/14/1999 NR
11/15/1999 NR
11/16/1999 NR
11/17/1999 NR
11/18/1999 NR
11/19/1999 NR
11/20/1999 NR
11/21/1999 NR
11/22/1999 NR
11/23/1999 NR
11/24/1999 NR
11/25/1999 NR
11/26/1999 NR
11/27/1999 NR
11/28/1999 NR
11/29/1999 NR
11/30/1999 NR
12/01/1999 NR
12/02/1999 NR
12/03/1999 NR
12/04/1999 NR
12/05/1999 NR
12/06/1999 NR
12/07/1999 NR
12/08/1999 NR
12/09/1999 NR
12/10/1999 NR
12/11/1999 NR
12/12/1999 NR
12/13/1999 NR
12/14/1999 NR
12/15/1999 NR
12/16/1999 NR
12/17/1999 NR
12/18/1999 NR
12/19/1999 NR
12/20/1999 NR
12/21/1999 NR
12/22/1999 NR
12/23/1999 NR
12/24/1999 NR
12/25/1999 NR
12/26/1999 NR
12/27/1999 NR
12/28/1999 NR
12/29/1999 NR
12/30/1999 NR
12/31/1999 NR
01/01/2000 NR
01/02/2000 NR
01/03/2000 NR
01/04/2000 NR
01/05/2000 NR
01/06/2000 NR
01/07/2000 NR
01/08/2000 NR
01/09/2000 NR
01/10/2000 NR
01/11/2000 NR
01/12/2000 NR
01/13/2000 NR
01/14/2000 NR
01/15/2000 NR
01/16/2000 NR
01/17/2000 NR
01/18/2000 NR
01/19/2000 NR
01/20/2000 NR
01/21/2000 NR
01/22/2000 NR
01/23/2000 NR
01/24/2000 NR
01/25/2000 NR
01/26/2000 NR
01/27/2000 NR
01/28/2000 NR
01/29/2000 NR
01/30/2000 NR
01/31/2000 NR
02/01/2000 NR
02/02/2000 NR
02/03/2000 NR
02/04/2000 NR
02/05/2000 NR
02/06/2000 NR
02/07/2000 NR
02/08/2000 NR
02/09/2000 NR
02/10/2000 NR
02/11/2000 NR
02/12/2000 NR
02/13/2000 NR
02/14/2000 NR
02/15/2000 NR
02/16/2000 NR
02/17/2000 NR
02/18/2000 NR
02/19/2000 NR
02/20/2000 NR
02/21/2000 NR
02/22/2000 NR
02/23/2000 NR
02/24/2000 NR
02/25/2000 NR
02/26/2000 NR
02/27/2000 NR
02/28/2000 NR
02/29/2000 NR
03/01/2000 NR
03/02/2000 NR
03/03/2000 NR
03/04/2000 NR
03/05/2000 NR
03/06/2000 NR
03/07/2000 NR
03/08/2000 NR
03/09/2000 NR
03/10/2000 NR
03/11/2000 NR
03/12/2000 NR
03/13/2000 NR
03/14/2000 NR
03/15/2000 NR
03/16/2000 NR
03/17/2000 NR
03/18/2000 NR
03/19/2000 NR
03/20/2000 NR
03/21/2000 NR
03/22/2000 NR
03/23/2000 NR
03/24/2000 NR
03/25/2000 NR
03/26/2000 NR
03/27/2000 NR
03/28/2000 NR
03/29/2000 NR
03/30/2000 NR
03/31/2000 NR
04/01/2000 NR
04/02/2000 NR
04/03/2000 NR
04/04/2000 NR
04/05/2000 NR
04/06/2000 NR
04/07/2000 NR
04/08/2000 NR
04/09/2000 NR
04/10/2000 NR
04/11/2000 NR
04/12/2000 NR
04/13/2000 NR
04/14/2000 NR
04/15/2000 NR
04/16/2000 NR
04/17/2000 NR
04/18/2000 NR
04/19/2000 NR
04/20/2000 NR
04/21/2000 NR
04/22/2000 NR
04/23/2000 NR
04/24/2000 NR
04/25/2000 NR
04/26/2000 NR
04/27/2000 NR
04/28/2000 NR
04/29/2000 NR
04/30/2000 NR
05/01/2000 NR
05/02/2000 NR
05/03/2000 NR
05/04/2000 NR
05/05/2000 NR
05/06/2000 NR
05/07/2000 NR
05/08/2000 NR
05/09/2000 NR
05/10/2000 NR
05/11/2000 NR
05/12/2000 NR
05/13/2000 NR
05/14/2000 NR
05/15/2000 NR
05/16/2000 NR
05/17/2000 NR
05/18/2000 NR
05/19/2000 NR
05/20/2000 NR
05/21/2000 NR
05/22/2000 NR
05/23/2000 NR
05/24/2000 NR
05/25/2000 NR
05/26/2000 NR
05/27/2000 NR
05/28/2000 NR
05/29/2000 NR
05/30/2000 NR
05/31/2000 NR
06/01/2000 NR
06/02/2000 NR
06/03/2000 NR
06/04/2000 NR
06/05/2000 NR
06/06/2000 NR
06/07/2000 NR
06/08/2000 NR
06/09/2000 NR
06/10/2000 NR
06/11/2000 NR
06/12/2000 NR
06/13/2000 NR
06/14/2000 NR
06/15/2000 NR
06/16/2000 NR
06/17/2000 NR
06/18/2000 NR
06/19/2000 NR
06/20/2000 NR
06/21/2000 NR
06/22/2000 NR
06/23/2000 NR
06/24/2000 NR
06/25/2000 NR
06/26/2000 NR
06/27/2000 NR
06/28/2000 NR
06/29/2000 NR
06/30/2000 NR
07/01/2000 NR
07/02/2000 NR
07/03/2000 NR
07/04/2000 NR
07/05/2000 NR
07/06/2000 NR
07/07/2000 NR
07/08/2000 NR
07/09/2000 NR
07/10/2000 NR
07/11/2000 NR
07/12/2000 NR
07/13/2000 NR
07/14/2000 NR
07/15/2000 NR
07/16/2000 NR
07/17/2000 NR
07/18/2000 NR
07/19/2000 NR
07/20/2000 NR
07/21/2000 NR
07/22/2000 NR
07/23/2000 NR
07/24/2000 NR
07/25/2000 NR
07/26/2000 NR
07/27/2000 NR
07/28/2000 NR
07/29/2000 NR
07/30/2000 NR
07/31/2000 NR
08/01/2000 NR
08/02/2000 NR
08/03/2000 NR
08/04/2000 NR
08/05/2000 NR
08/06/2000 NR
08/07/2000 NR
08/08/2000 NR
08/09/2000 NR
08/10/2000 NR
08/11/2000 NR
08/12/2000 NR
08/13/2000 NR
08/14/2000 NR
08/15/2000 NR
08/16/2000 NR
08/17/2000 NR
08/18/2000 NR
08/19/2000 NR
08/20/2000 NR
08/21/2000 NR
08/22/2000 NR
08/23/2000 NR
08/24/2000 NR
08/25/2000 NR
08/26/2000 NR
08/27/2000 NR
08/28/2000 NR
08/29/2000 NR
08/30/2000 NR
08/31/2000 NR
09/01/2000 NR
09/02/2000 NR
09/03/2000 NR
09/04/2000 NR
09/05/2000 NR
09/06/2000 NR
09/07/2000 NR
09/08/2000 NR
09/09/2000 NR
09/10/2000 NR
09/11/2000 NR
09/12/2000 NR
09/13/2000 NR
09/14/2000 NR
09/15/2000 NR
09/16/2000 NR
09/17/2000 NR
09/18/2000 NR
09/19/2000 NR
09/20/2000 NR
09/21/2000 NR
09/22/2000 NR
09/23/2000 NR
09/24/2000 NR
09/25/2000 NR
09/26/2000 NR
09/27/2000 NR
09/28/2000 NR
09/29/2000 NR
09/30/2000 NR
10/01/2000 NR
10/02/2000 NR
10/03/2000 NR
10/04/2000 NR
10/05/2000 NR
10/06/2000 NR
10/07/2000 NR
10/08/2000 NR
10/09/2000 NR
10/10/2000 NR
10/11/2000 NR
10/12/2000 NR
10/13/2000 NR
10/14/2000 NR
10/15/2000 NR
10/16/2000 NR
10/17/2000 NR
10/18/2000 NR
10/19/2000 NR
10/20/2000 NR
10/21/2000 NR
10/22/2000 NR
10/23/2000 NR
10/24/2000 NR
10/25/2000 NR
10/26/2000 NR
10/27/2000 NR
10/28/2000 NR
10/29/2000 NR
10/30/2000 NR
10/31/2000 NR
11/01/2000 NR
11/02/2000 NR
11/03/2000 NR
11/04/2000 NR
11/05/2000 NR
11/06/2000 NR
11/07/2000 NR
11/08/2000 NR
11/09/2000 NR
11/10/2000 NR
11/11/2000 NR
11/12/2000 NR
11/13/2000 NR
11/14/2000 NR
11/15/2000 NR
11/16/2000 NR
11/17/2000 NR
11/18/2000 NR
11/19/2000 NR
11/20/2000 NR
11/21/2000 NR
11/22/2000 NR
11/23/2000 NR
11/24/2000 NR
11/25/2000 NR
11/26/2000 NR
11/27/2000 NR
11/28/2000 NR
11/29/2000 NR
11/30/2000 NR
12/01/2000 NR
12/02/2000 NR
12/03/2000 NR
12/04/2000 NR
12/05/2000 NR
12/06/2000 NR
12/07/2000 NR
12/08/2000 NR
12/09/2000 NR
12/10/2000 NR
12/11/2000 NR
12/12/2000 NR
12/13/2000 NR
12/14/2000 NR
12/15/2000 NR
12/16/2000 NR
12/17/2000 NR
12/18/2000 NR
12/19/2000 NR
12/20/2000 NR
12/21/2000 NR
12/22/2000 NR
12/23/2000 NR
12/24/2000 NR
12/25/2000 NR
12/26/2000 NR
12/27/2000 NR
12/28/2000 NR
12/29/2000 NR
12/30/2000 NR
12/31/2000 NR
01/01/2001 NR
01/02/2001 NR
01/03/2001 NR
01/04/2001 NR
01/05/2001 NR
01/06/2001 NR
01/07/2001 NR
01/08/2001 NR
01/09/2001 NR
01/10/2001 NR
01/11/2001 NR
01/12/2001 NR
01/13/2001 NR
01/14/2001 NR
01/15/2001 NR
01/16/2001 NR
01/17/2001 NR
01/18/2001 NR
01/19/2001 NR
01/20/2001 NR
01/21/2001 NR
01/22/2001 NR
01/23/2001 NR
01/24/2001 NR
01/25/2001 NR
01/26/2001 NR
01/27/2001 NR
01/28/2001 NR
01/29/2001 NR
01/30/2001 NR
01/31/2001 NR
02/01/2001 NR
02/02/2001 NR
02/03/2001 NR
02/04/2001 NR
02/05/2001 NR
02/06/2001 NR
02/07/2001 NR
02/08/2001 NR
02/09/2001 NR
02/10/2001 NR
02/11/2001 NR
02/12/2001 NR
02/13/2001 NR
02/14/2001 NR
02/15/2001 NR
02/16/2001 NR
02/17/2001 NR
02/18/2001 NR
02/19/2001 NR
02/20/2001 NR
02/21/2001 NR
02/22/2001 NR
02/23/2001 NR
02/24/2001 NR
02/25/2001 NR
02/26/2001 NR
02/27/2001 NR
02/28/2001 NR
03/01/2001 NR
03/02/2001 NR
03/03/2001 NR
03/04/2001 NR
03/05/2001 NR
03/06/2001 NR
03/07/2001 NR
03/08/2001 NR
03/09/2001 NR
03/10/2001 NR
03/11/2001 NR
03/12/2001 NR
03/13/2001 NR
03/14/2001 NR
03/15/2001 NR
03/16/2001 NR
03/17/2001 NR
03/18/2001 NR
03/19/2001 NR
03/20/2001 NR
03/21/2001 NR
03/22/2001 NR
03/23/2001 NR
03/24/2001 NR
03/25/2001 NR
03/26/2001 NR
03/27/2001 NR
03/28/2001 NR
03/29/2001 NR
03/30/2001 NR
03/31/2001 NR
04/01/2001 NR
04/02/2001 NR
04/03/2001 NR
04/04/2001 NR
04/05/2001 NR
04/06/2001 NR
04/07/2001 NR
04/08/2001 NR
04/09/2001 NR
04/10/2001 NR
04/11/2001 NR
04/12/2001 NR
04/13/2001 NR
04/14/2001 NR
04/15/2001 NR
04/16/2001 NR
04/17/2001 NR
04/18/2001 NR
04/19/2001 NR
04/20/2001 NR
04/21/2001 NR
04/22/2001 NR
04/23/2001 NR
04/24/2001 NR
04/25/2001 NR
04/26/2001 NR
04/27/2001 NR
04/28/2001 NR
04/29/2001 NR
04/30/2001 NR
05/01/2001 NR
05/02/2001 NR
05/03/2001 NR
05/04/2001 NR
05/05/2001 NR
05/06/2001 NR
05/07/2001 NR
05/08/2001 NR
05/09/2001 NR
05/10/2001 NR
05/11/2001 NR
05/12/2001 NR
05/13/2001 NR
05/14/2001 NR
05/15/2001 NR
05/16/2001 NR
05/17/2001 NR
05/18/2001 NR
05/19/2001 NR
05/20/2001 NR
05/21/2001 NR
05/22/2001 NR
05/23/2001 NR
05/24/2001 NR
05/25/2001 NR
05/26/2001 NR
05/27/2001 NR
05/28/2001 NR
05/29/2001 NR
05/30/2001 NR
05/31/2001 NR
06/01/2001 NR
06/02/2001 NR
06/03/2001 NR
06/04/2001 NR
06/05/2001 NR
06/06/2001 NR
06/07/2001 NR
06/08/2001 NR
06/09/2001 NR
06/10/2001 NR
06/11/2001 NR
06/12/2001 NR
06/13/2001 NR
06/14/2001 NR
06/15/2001 NR
06/16/2001 NR
06/17/2001 NR
06/18/2001 NR
06/19/2001 NR
06/20/2001 NR
06/21/2001 NR
06/22/2001 NR
06/23/2001 NR
06/24/2001 NR
06/25/2001 NR
06/26/2001 NR
06/27/2001 NR
06/28/2001 NR
06/29/2001 NR
06/30/2001 NR
07/01/2001 NR
07/02/2001 NR
07/03/2001 NR
07/04/2001 NR
07/05/2001 NR
07/06/2001 NR
07/07/2001 NR
07/08/2001 NR
07/09/2001 NR
07/10/2001 NR
07/11/2001 NR
07/12/2001 NR
07/13/2001 NR
07/14/2001 NR
07/15/2001 NR
07/16/2001 NR
07/17/2001 NR
07/18/2001 NR
07/19/2001 NR
07/20/2001 NR
07/21/2001 NR
07/22/2001 NR
07/23/2001 NR
07/24/2001 NR
07/25/2001 NR
07/26/2001 NR
07/27/2001 NR
07/28/2001 NR
07/29/2001 NR
07/30/2001 NR
07/31/2001 NR
08/01/2001 NR
08/02/2001 NR
08/03/2001 NR
08/04/2001 NR
08/05/2001 NR
08/06/2001 NR
08/07/2001 NR
08/08/2001 NR
08/09/2001 NR
08/10/2001 NR
08/11/2001 NR
08/12/2001 NR
08/13/2001 NR
08/14/2001 NR
08/15/2001 NR
08/16/2001 NR
08/17/2001 NR
08/18/2001 NR
08/19/2001 NR
08/20/2001 NR
08/21/2001 NR
08/22/2001 NR
08/23/2001 NR
08/24/2001 NR
08/25/2001 NR
08/26/2001 NR
08/27/2001 NR
08/28/2001 NR
08/29/2001 NR
08/30/2001 NR
08/31/2001 NR
09/01/2001 NR
09/02/2001 NR
09/03/2001 NR
09/04/2001 NR
09/05/2001 NR
09/06/2001 NR
09/07/2001 NR
09/08/2001 NR
09/09/2001 NR
09/10/2001 NR
09/11/2001 NR
09/12/2001 NR
09/13/2001 NR
09/14/2001 NR
09/15/2001 NR
09/16/2001 NR
09/17/2001 NR
09/18/2001 NR
09/19/2001 NR
09/20/2001 NR
09/21/2001 NR
09/22/2001 NR
09/23/2001 NR
09/24/2001 NR
09/25/2001 NR
09/26/2001 NR
09/27/2001 NR
09/28/2001 NR
09/29/2001 NR
09/30/2001 NR
10/01/2001 NR
10/02/2001 NR
10/03/2001 NR
10/04/2001 NR
10/05/2001 NR
10/06/2001 NR
10/07/2001 NR
10/08/2001 NR
10/09/2001 NR
10/10/2001 NR
10/11/2001 NR
10/12/2001 NR
10/13/2001 NR
10/14/2001 NR
10/15/2001 NR
10/16/2001 NR
10/17/2001 NR
10/18/2001 NR
10/19/2001 NR
10/20/2001 NR
10/21/2001 NR
10/22/2001 NR
10/23/2001 NR
10/24/2001 NR
10/25/2001 NR
10/26/2001 NR
10/27/2001 NR
10/28/2001 NR
10/29/2001 NR
10/30/2001 NR
10/31/2001 NR
11/01/2001 NR
11/02/2001 NR
11/03/2001 NR
11/04/2001 NR
11/05/2001 NR
11/06/2001 NR
11/07/2001 NR
11/08/2001 NR
11/09/2001 NR
11/10/2001 NR
11/11/2001 NR
11/12/2001 NR
11/13/2001 NR
11/14/2001 NR
11/15/2001 NR
11/16/2001 NR
11/17/2001 NR
11/18/2001 NR
11/19/2001 NR
11/20/2001 NR
11/21/2001 NR
11/22/2001 NR
11/23/2001 NR
11/24/2001 NR
11/25/2001 NR
11/26/2001 NR
11/27/2001 NR
11/28/2001 NR
11/29/2001 NR
11/30/2001 NR
12/01/2001 NR
12/02/2001 NR
12/03/2001 NR
12/04/2001 NR
12/05/2001 NR
12/06/2001 NR
12/07/2001 NR
12/08/2001 NR
12/09/2001 NR
12/10/2001 NR
12/11/2001 NR
12/12/2001 NR
12/13/2001 NR
12/14/2001 NR
12/15/2001 NR
12/16/2001 NR
12/17/2001 NR
12/18/2001 NR
12/19/2001 NR
12/20/2001 NR
12/21/2001 NR
12/22/2001 NR
12/23/2001 NR
12/24/2001 NR
12/25/2001 NR
12/26/2001 NR
12/27/2001 NR
12/28/2001 NR
12/29/2001 NR
12/30/2001 NR
12/31/2001 NR
01/01/2002 NR
01/02/2002 NR
01/03/2002 NR
01/04/2002 NR
01/05/2002 NR
01/06/2002 NR
01/07/2002 NR
01/08/2002 NR
01/09/2002 NR
01/10/2002 NR
01/11/2002 NR
01/12/2002 NR
01/13/2002 NR
01/14/2002 NR
01/15/2002 NR
01/16/2002 NR
01/17/2002 NR
01/18/2002 NR
01/19/2002 NR
01/20/2002 NR
01/21/2002 NR
01/22/2002 NR
01/23/2002 NR
01/24/2002 NR
01/25/2002 NR
01/26/2002 NR
01/27/2002 NR
01/28/2002 NR
01/29/2002 NR
01/30/2002 NR
01/31/2002 NR
02/01/2002 NR
02/02/2002 NR
02/03/2002 NR
02/04/2002 NR
02/05/2002 NR
02/06/2002 NR
02/07/2002 NR
02/08/2002 NR
02/09/2002 NR
02/10/2002 NR
02/11/2002 NR
02/12/2002 NR
02/13/2002 NR
02/14/2002 NR
02/15/2002 NR
02/16/2002 NR
02/17/2002 NR
02/18/2002 NR
02/19/2002 NR
02/20/2002 NR
02/21/2002 NR
02/22/2002 NR
02/23/2002 NR
02/24/2002 NR
02/25/2002 NR
02/26/2002 NR
02/27/2002 NR
02/28/2002 NR
03/01/2002 NR
03/02/2002 NR
03/03/2002 NR
03/04/2002 NR
03/05/2002 NR
03/06/2002 NR
03/07/2002 NR
03/08/2002 NR
03/09/2002 NR
03/10/2002 NR
03/11/2002 NR
03/12/2002 NR
03/13/2002 NR
03/14/2002 NR
03/15/2002 NR
03/16/2002 NR
03/17/2002 NR
03/18/2002 NR
03/19/2002 NR
03/20/2002 NR
03/21/2002 NR
03/22/2002 NR
03/23/2002 NR
03/24/2002 NR
03/25/2002 NR
03/26/2002 NR
03/27/2002 NR
03/28/2002 NR
03/29/2002 NR
03/30/2002 NR
03/31/2002 NR
04/01/2002 NR
04/02/2002 NR
04/03/2002 NR
04/04/2002 NR
04/05/2002 NR
04/06/2002 NR
04/07/2002 NR
04/08/2002 NR
04/09/2002 NR
04/10/2002 NR
04/11/2002 NR
04/12/2002 NR
04/13/2002 NR
04/14/2002 NR
04/15/2002 NR
04/16/2002 NR
04/17/2002 NR
04/18/2002 NR
04/19/2002 NR
04/20/2002 NR
04/21/2002 NR
04/22/2002 NR
04/23/2002 NR
04/24/2002 NR
04/25/2002 NR
04/26/2002 NR
04/27/2002 NR
04/28/2002 NR
04/29/2002 NR
04/30/2002 NR
05/01/2002 NR
05/02/2002 NR
05/03/2002 NR
05/04/2002 NR
05/05/2002 NR
05/06/2002 NR
05/07/2002 NR
05/08/2002 NR
05/09/2002 NR
05/10/2002 NR
05/11/2002 NR
05/12/2002 NR
05/13/2002 NR
05/14/2002 NR
05/15/2002 NR
05/16/2002 NR
05/17/2002 NR
05/18/2002 NR
05/19/2002 NR
05/20/2002 NR
05/21/2002 NR
05/22/2002 NR
05/23/2002 NR
05/24/2002 NR
05/25/2002 NR
05/26/2002 NR
05/27/2002 NR
05/28/2002 NR
05/29/2002 NR
05/30/2002 NR
05/31/2002 NR
06/01/2002 NR
06/02/2002 NR
06/03/2002 NR
06/04/2002 NR
06/05/2002 NR
06/06/2002 NR
06/07/2002 NR
06/08/2002 NR
06/09/2002 NR
06/10/2002 NR
06/11/2002 NR
06/12/2002 NR
06/13/2002 NR
06/14/2002 NR
06/15/2002 NR
06/16/2002 NR
06/17/2002 NR
06/18/2002 NR
06/19/2002 NR
06/20/2002 NR
06/21/2002 NR
06/22/2002 NR
06/23/2002 NR
06/24/2002 NR
06/25/2002 NR
06/26/2002 NR
06/27/2002 NR
06/28/2002 NR
06/29/2002 NR
06/30/2002 NR
07/01/2002 NR
07/02/2002 NR
07/03/2002 NR
07/04/2002 NR
07/05/2002 NR
07/06/2002 NR
07/07/2002 NR
07/08/2002 NR
07/09/2002 NR
07/10/2002 NR
07/11/2002 NR
07/12/2002 NR
07/13/2002 NR
07/14/2002 NR
07/15/2002 NR
07/16/2002 NR
07/17/2002 NR
07/18/2002 NR
07/19/2002 NR
07/20/2002 NR
07/21/2002 NR
07/22/2002 NR
07/23/2002 NR
07/24/2002 NR
07/25/2002 NR
07/26/2002 NR
07/27/2002 NR
07/28/2002 NR
07/29/2002 NR
07/30/2002 NR
07/31/2002 NR
08/01/2002 NR
08/02/2002 NR
08/03/2002 NR
08/04/2002 NR
08/05/2002 NR
08/06/2002 NR
08/07/2002 NR
08/08/2002 NR
08/09/2002 NR
08/10/2002 NR
08/11/2002 NR
08/12/2002 NR
08/13/2002 NR
08/14/2002 NR
08/15/2002 NR
08/16/2002 NR
08/17/2002 NR
08/18/2002 NR
08/19/2002 NR
08/20/2002 NR
08/21/2002 NR
08/22/2002 NR
08/23/2002 NR
08/24/2002 NR
08/25/2002 NR
08/26/2002 NR
08/27/2002 NR
08/28/2002 NR
08/29/2002 NR
08/30/2002 NR
08/31/2002 NR
09/01/2002 NR
09/02/2002 NR
09/03/2002 NR
09/04/2002 NR
09/05/2002 NR
09/06/2002 NR
09/07/2002 NR
09/08/2002 NR
09/09/2002 NR
09/10/2002 NR
09/11/2002 NR
09/12/2002 NR
09/13/2002 NR
09/14/2002 NR
09/15/2002 NR
09/16/2002 NR
09/17/2002 NR
09/18/2002 NR
09/19/2002 NR
09/20/2002 NR
09/21/2002 NR
09/22/2002 NR
09/23/2002 NR
09/24/2002 NR
09/25/2002 NR
09/26/2002 NR
09/27/2002 NR
09/28/2002 NR
09/29/2002 NR
09/30/2002 NR
10/01/2002 NR
10/02/2002 NR
10/03/2002 NR
10/04/2002 NR
10/05/2002 NR
10/06/2002 NR
10/07/2002 NR
10/08/2002 NR
10/09/2002 NR
10/10/2002 NR
10/11/2002 NR
10/12/2002 NR
10/13/2002 NR
10/14/2002 NR
10/15/2002 NR
10/16/2002 NR
10/17/2002 NR
10/18/2002 NR
10/19/2002 NR
10/20/2002 NR
10/21/2002 NR
10/22/2002 NR
10/23/2002 NR
10/24/2002 NR
10/25/2002 NR
10/26/2002 NR
10/27/2002 NR
10/28/2002 NR
10/29/2002 NR
10/30/2002 NR
10/31/2002 NR
11/01/2002 NR
11/02/2002 NR
11/03/2002 NR
11/04/2002 NR
11/05/2002 NR
11/06/2002 NR
11/07/2002 NR
11/08/2002 NR
11/09/2002 NR
11/10/2002 NR
11/11/2002 NR
11/12/2002 NR
11/13/2002 NR
11/14/2002 NR
11/15/2002 NR
11/16/2002 NR
11/17/2002 NR
11/18/2002 NR
11/19/2002 NR
11/20/2002 NR
11/21/2002 NR
11/22/2002 NR
11/23/2002 NR
11/24/2002 NR
11/25/2002 NR
11/26/2002 NR
11/27/2002 NR
11/28/2002 NR
11/29/2002 NR
11/30/2002 NR
12/01/2002 NR
12/02/2002 NR
12/03/2002 NR
12/04/2002 NR
12/05/2002 NR
12/06/2002 NR
12/07/2002 NR
12/08/2002 NR
12/09/2002 NR
12/10/2002 NR
12/11/2002 NR
12/12/2002 NR
12/13/2002 NR
12/14/2002 NR
12/15/2002 NR
12/16/2002 NR
12/17/2002 NR
12/18/2002 NR
12/19/2002 NR
12/20/2002 NR
12/21/2002 NR
12/22/2002 NR
12/23/2002 NR
12/24/2002 NR
12/25/2002 NR
12/26/2002 NR
12/27/2002 NR
12/28/2002 NR
12/29/2002 NR
12/30/2002 NR
12/31/2002 NR
01/01/2003 NR
01/02/2003 NR
01/03/2003 NR
01/04/2003 NR
01/05/2003 NR
01/06/2003 NR
01/07/2003 NR
01/08/2003 NR
01/09/2003 NR
01/10/2003 NR
01/11/2003 NR
01/12/2003 NR
01/13/2003 NR
01/14/2003 NR
01/15/2003 NR
01/16/2003 NR
01/17/2003 NR
01/18/2003 NR
01/19/2003 NR
01/20/2003 NR
01/21/2003 NR
01/22/2003 NR
01/23/2003 NR
01/24/2003 NR
01/25/2003 NR
01/26/2003 NR
01/27/2003 NR
01/28/2003 NR
01/29/2003 NR
01/30/2003 NR
01/31/2003 NR
02/01/2003 NR
02/02/2003 NR
02/03/2003 NR
02/04/2003 NR
02/05/2003 NR
02/06/2003 NR
02/07/2003 NR
02/08/2003 NR
02/09/2003 NR
02/10/2003 NR
02/11/2003 NR
02/12/2003 NR
02/13/2003 NR
02/14/2003 NR
02/15/2003 NR
02/16/2003 NR
02/17/2003 NR
02/18/2003 NR
02/19/2003 NR
02/20/2003 NR
02/21/2003 NR
02/22/2003 NR
02/23/2003 NR
02/24/2003 NR
02/25/2003 NR
02/26/2003 NR
02/27/2003 NR
02/28/2003 NR
03/01/2003 NR
03/02/2003 NR
03/03/2003 NR
03/04/2003 NR
03/05/2003 NR
03/06/2003 NR
03/07/2003 NR
03/08/2003 NR
03/09/2003 NR
03/10/2003 NR
03/11/2003 NR
03/12/2003 NR
03/13/2003 NR
03/14/2003 NR
03/15/2003 NR
03/16/2003 NR
03/17/2003 NR
03/18/2003 NR
03/19/2003 NR
03/20/2003 NR
03/21/2003 NR
03/22/2003 NR
03/23/2003 NR
03/24/2003 NR
03/25/2003 NR
03/26/2003 NR
03/27/2003 NR
03/28/2003 NR
03/29/2003 NR
03/30/2003 NR
03/31/2003 NR
04/01/2003 NR
04/02/2003 NR
04/03/2003 NR
04/04/2003 NR
04/05/2003 NR
04/06/2003 NR
04/07/2003 NR
04/08/2003 NR
04/09/2003 NR
04/10/2003 NR
04/11/2003 NR
04/12/2003 NR
04/13/2003 NR
04/14/2003 NR
04/15/2003 NR
04/16/2003 NR
04/17/2003 NR
04/18/2003 NR
04/19/2003 NR
04/20/2003 NR
04/21/2003 NR
04/22/2003 NR
04/23/2003 NR
04/24/2003 NR
04/25/2003 NR
04/26/2003 NR
04/27/2003 NR
04/28/2003 NR
04/29/2003 NR
04/30/2003 NR
05/01/2003 NR
05/02/2003 NR
05/03/2003 NR
05/04/2003 NR
05/05/2003 NR
05/06/2003 NR
05/07/2003 NR
05/08/2003 NR
05/09/2003 NR
05/10/2003 NR
05/11/2003 NR
05/12/2003 NR
05/13/2003 NR
05/14/2003 NR
05/15/2003 NR
05/16/2003 NR
05/17/2003 NR
05/18/2003 NR
05/19/2003 NR
05/20/2003 NR
05/21/2003 NR
05/22/2003 NR
05/23/2003 NR
05/24/2003 NR
05/25/2003 NR
05/26/2003 NR
05/27/2003 NR
05/28/2003 NR
05/29/2003 NR
05/30/2003 NR
05/31/2003 NR
06/01/2003 NR
06/02/2003 NR
06/03/2003 NR
06/04/2003 NR
06/05/2003 NR
06/06/2003 NR
06/07/2003 NR
06/08/2003 NR
06/09/2003 NR
06/10/2003 NR
06/11/2003 NR
06/12/2003 NR
06/13/2003 NR
06/14/2003 NR
06/15/2003 NR
06/16/2003 NR
06/17/2003 NR
06/18/2003 NR
06/19/2003 NR
06/20/2003 NR
06/21/2003 NR
06/22/2003 NR
06/23/2003 NR
06/24/2003 NR
06/25/2003 NR
06/26/2003 NR
06/27/2003 NR
06/28/2003 NR
06/29/2003 NR
06/30/2003 NR
07/01/2003 NR
07/02/2003 NR
07/03/2003 NR
07/04/2003 NR
07/05/2003 NR
07/06/2003 NR
07/07/2003 NR
07/08/2003 NR
07/09/2003 NR
07/10/2003 NR
07/11/2003 NR
07/12/2003 NR
07/13/2003 NR
07/14/2003 NR
07/15/2003 NR
07/16/2003 NR
07/17/2003 NR
07/18/2003 NR
07/19/2003 NR
07/20/2003 NR
07/21/2003 NR
07/22/2003 NR
07/23/2003 NR
07/24/2003 NR
07/25/2003 NR
07/26/2003 NR
07/27/2003 NR
07/28/2003 NR
07/29/2003 NR
07/30/2003 NR
07/31/2003 NR
08/01/2003 NR
08/02/2003 NR
08/03/2003 NR
08/04/2003 NR
08/05/2003 NR
08/06/2003 NR
08/07/2003 NR
08/08/2003 NR
08/09/2003 NR
08/10/2003 NR
08/11/2003 NR
08/12/2003 NR
08/13/2003 NR
08/14/2003 NR
08/15/2003 NR
08/16/2003 NR
08/17/2003 NR
08/18/2003 NR
08/19/2003 NR
08/20/2003 NR
08/21/2003 NR
08/22/2003 NR
08/23/2003 NR
08/24/2003 NR
08/25/2003 NR
08/26/2003 NR
08/27/2003 NR
08/28/2003 NR
08/29/2003 NR
08/30/2003 NR
08/31/2003 NR
09/01/2003 NR
09/02/2003 NR
09/03/2003 NR
09/04/2003 NR
09/05/2003 NR
09/06/2003 NR
09/07/2003 NR
09/08/2003 NR
09/09/2003 NR
09/10/2003 NR
09/11/2003 NR
09/12/2003 NR
09/13/2003 NR
09/14/2003 NR
09/15/2003 NR
09/16/2003 NR
09/17/2003 NR
09/18/2003 NR
09/19/2003 NR
09/20/2003 NR
09/21/2003 NR
09/22/2003 NR
09/23/2003 NR
09/24/2003 NR
09/25/2003 NR
09/26/2003 NR
09/27/2003 NR
09/28/2003 NR
09/29/2003 NR
09/30/2003 NR
10/01/2003 NR
10/02/2003 NR
10/03/2003 NR
10/04/2003 NR
10/05/2003 NR
10/06/2003 NR
10/07/2003 NR
10/08/2003 NR
10/09/2003 NR
10/10/2003 NR
10/11/2003 NR
10/12/2003 NR
10/13/2003 NR
10/14/2003 NR
10/15/2003 NR
10/16/2003 NR
10/17/2003 NR
10/18/2003 NR
10/19/2003 NR
10/20/2003 NR
10/21/2003 NR
10/22/2003 NR
10/23/2003 NR
10/24/2003 NR
10/25/2003 NR
10/26/2003 NR
10/27/2003 NR
10/28/2003 NR
10/29/2003 NR
10/30/2003 NR
10/31/2003 NR
11/01/2003 NR
11/02/2003 NR
11/03/2003 NR
11/04/2003 NR
11/05/2003 NR
11/06/2003 NR
11/07/2003 NR
11/08/2003 NR
11/09/2003 NR
11/10/2003 NR
11/11/2003 NR
11/12/2003 NR
11/13/2003 NR
11/14/2003 NR
11/15/2003 NR
11/16/2003 NR
11/17/2003 NR
11/18/2003 NR
11/19/2003 NR
11/20/2003 NR
11/21/2003 NR
11/22/2003 NR
11/23/2003 NR
11/24/2003 NR
11/25/2003 NR
11/26/2003 NR
11/27/2003 NR
11/28/2003 NR
11/29/2003 NR
11/30/2003 NR
12/01/2003 NR
12/02/2003 NR
12/03/2003 NR
12/04/2003 NR
12/05/2003 NR
12/06/2003 NR
12/07/2003 NR
12/08/2003 NR
12/09/2003 NR
12/10/2003 NR
12/11/2003 NR
12/12/2003 NR
12/13/2003 NR
12/14/2003 NR
12/15/2003 NR
12/16/2003 NR
12/17/2003 NR
12/18/2003 NR
12/19/2003 NR
12/20/2003 NR
12/21/2003 NR
12/22/2003 NR
12/23/2003 NR
12/24/2003 NR
12/25/2003 NR
12/26/2003 NR
12/27/2003 NR
12/28/2003 NR
12/29/2003 NR
12/30/2003 NR
12/31/2003 NR
01/01/2004 NR
01/02/2004 NR
01/03/2004 NR
01/04/2004 NR
01/05/2004 NR
01/06/2004 NR
01/07/2004 NR
01/08/2004 NR
01/09/2004 NR
01/10/2004 NR
01/11/2004 NR
01/12/2004 NR
01/13/2004 NR
01/14/2004 NR
01/15/2004 NR
01/16/2004 NR
01/17/2004 NR
01/18/2004 NR
01/19/2004 NR
01/20/2004 NR
01/21/2004 NR
01/22/2004 NR
01/23/2004 NR
01/24/2004 NR
01/25/2004 NR
01/26/2004 NR
01/27/2004 NR
01/28/2004 NR
01/29/2004 NR
01/30/2004 NR
01/31/2004 NR
02/01/2004 NR
02/02/2004 NR
02/03/2004 NR
02/04/2004 NR
02/05/2004 NR
02/06/2004 NR
02/07/2004 NR
02/08/2004 NR
02/09/2004 NR
02/10/2004 NR
02/11/2004 NR
02/12/2004 NR
02/13/2004 NR
02/14/2004 NR
02/15/2004 NR
02/16/2004 NR
02/17/2004 NR
02/18/2004 NR
02/19/2004 NR
02/20/2004 NR
02/21/2004 NR
02/22/2004 NR
02/23/2004 NR
02/24/2004 NR
02/25/2004 NR
02/26/2004 NR
02/27/2004 NR
02/28/2004 NR
02/29/2004 NR
03/01/2004 NR
03/02/2004 NR
03/03/2004 NR
03/04/2004 NR
03/05/2004 NR
03/06/2004 NR
03/07/2004 NR
03/08/2004 NR
03/09/2004 NR
03/10/2004 NR
03/11/2004 NR
03/12/2004 NR
03/13/2004 NR
03/14/2004 NR
03/15/2004 NR
03/16/2004 NR
03/17/2004 NR
03/18/2004 NR
03/19/2004 NR
03/20/2004 NR
03/21/2004 NR
03/22/2004 NR
03/23/2004 NR
03/24/2004 NR
03/25/2004 NR
03/26/2004 NR
03/27/2004 NR
03/28/2004 NR
03/29/2004 NR
03/30/2004 NR
03/31/2004 NR
04/01/2004 NR
04/02/2004 NR
04/03/2004 NR
04/04/2004 NR
04/05/2004 NR
04/06/2004 NR
04/07/2004 NR
04/08/2004 NR
04/09/2004 NR
04/10/2004 NR
04/11/2004 NR
04/12/2004 NR
04/13/2004 NR
04/14/2004 NR
04/15/2004 NR
04/16/2004 NR
04/17/2004 NR
04/18/2004 NR
04/19/2004 NR
04/20/2004 NR
04/21/2004 NR
04/22/2004 NR
04/23/2004 NR
04/24/2004 NR
04/25/2004 NR
04/26/2004 NR
04/27/2004 NR
04/28/2004 NR
04/29/2004 NR
04/30/2004 NR
05/01/2004 NR
05/02/2004 NR
05/03/2004 NR
05/04/2004 NR
05/05/2004 NR
05/06/2004 NR
05/07/2004 NR
05/08/2004 NR
05/09/2004 NR
05/10/2004 NR
05/11/2004 NR
05/12/2004 NR
05/13/2004 NR
05/14/2004 NR
05/15/2004 NR
05/16/2004 NR
05/17/2004 NR
05/18/2004 NR
05/19/2004 NR
05/20/2004 NR
05/21/2004 NR
05/22/2004 NR
05/23/2004 NR
05/24/2004 NR
05/25/2004 NR
05/26/2004 NR
05/27/2004 NR
05/28/2004 NR
05/29/2004 NR
05/30/2004 NR
05/31/2004 NR
06/01/2004 NR
06/02/2004 NR
06/03/2004 NR
06/04/2004 NR
06/05/2004 NR
06/06/2004 NR
06/07/2004 NR
06/08/2004 NR
06/09/2004 NR
06/10/2004 NR
06/11/2004 NR
06/12/2004 NR
06/13/2004 NR
06/14/2004 NR
06/15/2004 NR
06/16/2004 NR
06/17/2004 NR
06/18/2004 NR
06/19/2004 NR
06/20/2004 NR
06/21/2004 NR
06/22/2004 NR
06/23/2004 NR
06/24/2004 NR
06/25/2004 NR
06/26/2004 NR
06/27/2004 NR
06/28/2004 NR
06/29/2004 NR
06/30/2004 NR
07/01/2004 NR
07/02/2004 NR
07/03/2004 NR
07/04/2004 NR
07/05/2004 NR
07/06/2004 NR
07/07/2004 NR
07/08/2004 NR
07/09/2004 NR
07/10/2004 NR
07/11/2004 NR
07/12/2004 NR
07/13/2004 NR
07/14/2004 NR
07/15/2004 NR
07/16/2004 NR
07/17/2004 NR
07/18/2004 NR
07/19/2004 NR
07/20/2004 NR
07/21/2004 NR
07/22/2004 NR
07/23/2004 NR
07/24/2004 NR
07/25/2004 NR
07/26/2004 NR
07/27/2004 NR
07/28/2004 NR
07/29/2004 NR
07/30/2004 NR
07/31/2004 NR
08/01/2004 NR
08/02/2004 NR
08/03/2004 NR
08/04/2004 NR
08/05/2004 NR
08/06/2004 NR
08/07/2004 NR
08/08/2004 NR
08/09/2004 NR
08/10/2004 NR
08/11/2004 NR
08/12/2004 NR
08/13/2004 NR
08/14/2004 NR
08/15/2004 NR
08/16/2004 NR
08/17/2004 NR
08/18/2004 NR
08/19/2004 NR
08/20/2004 NR
08/21/2004 NR
08/22/2004 NR
08/23/2004 NR
08/24/2004 NR
08/25/2004 NR
08/26/2004 NR
08/27/2004 NR
08/28/2004 NR
08/29/2004 NR
08/30/2004 NR
08/31/2004 NR
09/01/2004 NR
09/02/2004 NR
09/03/2004 NR
09/04/2004 NR
09/05/2004 NR
09/06/2004 NR
09/07/2004 NR
09/08/2004 NR
09/09/2004 NR
09/10/2004 NR
09/11/2004 NR
09/12/2004 NR
09/13/2004 NR
09/14/2004 NR
09/15/2004 NR
09/16/2004 NR
09/17/2004 NR
09/18/2004 NR
09/19/2004 NR
09/20/2004 NR
09/21/2004 NR
09/22/2004 NR
09/23/2004 NR
09/24/2004 NR
09/25/2004 NR
09/26/2004 NR
09/27/2004 NR
09/28/2004 NR
09/29/2004 NR
09/30/2004 NR
10/01/2004 NR
10/02/2004 NR
10/03/2004 NR
10/04/2004 NR
10/05/2004 NR
10/06/2004 NR
10/07/2004 NR
10/08/2004 NR
10/09/2004 NR
10/10/2004 NR
10/11/2004 NR
10/12/2004 NR
10/13/2004 NR
10/14/2004 NR
10/15/2004 NR
10/16/2004 NR
10/17/2004 NR
10/18/2004 NR
10/19/2004 NR
10/20/2004 NR
10/21/2004 NR
10/22/2004 NR
10/23/2004 NR
10/24/2004 NR
10/25/2004 NR
10/26/2004 NR
10/27/2004 NR
10/28/2004 NR
10/29/2004 NR
10/30/2004 NR
10/31/2004 NR
11/01/2004 NR
11/02/2004 NR
11/03/2004 NR
11/04/2004 NR
11/05/2004 NR
11/06/2004 NR
11/07/2004 NR
11/08/2004 NR
11/09/2004 NR
11/10/2004 NR
11/11/2004 NR
11/12/2004 NR
11/13/2004 NR
11/14/2004 NR
11/15/2004 NR
11/16/2004 NR
11/17/2004 NR
11/18/2004 NR
11/19/2004 NR
11/20/2004 NR
11/21/2004 NR
11/22/2004 NR
11/23/2004 NR
11/24/2004 NR
11/25/2004 NR
11/26/2004 NR
11/27/2004 NR
11/28/2004 NR
11/29/2004 NR
11/30/2004 NR
12/01/2004 NR
12/02/2004 NR
12/03/2004 NR
12/04/2004 NR
12/05/2004 NR
12/06/2004 NR
12/07/2004 NR
12/08/2004 NR
12/09/2004 NR
12/10/2004 NR
12/11/2004 NR
12/12/2004 NR
12/13/2004 NR
12/14/2004 NR
12/15/2004 NR
12/16/2004 NR
12/17/2004 NR
12/18/2004 NR
12/19/2004 NR
12/20/2004 NR
12/21/2004 NR
12/22/2004 NR
12/23/2004 NR
12/24/2004 NR
12/25/2004 NR
12/26/2004 NR
12/27/2004 NR
12/28/2004 NR
12/29/2004 NR
12/30/2004 NR
12/31/2004 NR
01/01/2005 NR
01/02/2005 NR
01/03/2005 NR
01/04/2005 NR
01/05/2005 NR
01/06/2005 NR
01/07/2005 NR
01/08/2005 NR
01/09/2005 NR
01/10/2005 NR
01/11/2005 NR
01/12/2005 NR
01/13/2005 NR
01/14/2005 NR
01/15/2005 NR
01/16/2005 NR
01/17/2005 NR
01/18/2005 NR
01/19/2005 NR
01/20/2005 NR
01/21/2005 NR
01/22/2005 NR
01/23/2005 NR
01/24/2005 NR
01/25/2005 NR
01/26/2005 NR
01/27/2005 NR
01/28/2005 NR
01/29/2005 NR
01/30/2005 NR
01/31/2005 NR
02/01/2005 NR
02/02/2005 NR
02/03/2005 NR
02/04/2005 NR
02/05/2005 NR
02/06/2005 NR
02/07/2005 NR
02/08/2005 NR
02/09/2005 NR
02/10/2005 NR
02/11/2005 NR
02/12/2005 NR
02/13/2005 NR
02/14/2005 NR
02/15/2005 NR
02/16/2005 NR
02/17/2005 NR
02/18/2005 NR
02/19/2005 NR
02/20/2005 NR
02/21/2005 NR
02/22/2005 NR
02/23/2005 NR
02/24/2005 NR
02/25/2005 NR
02/26/2005 NR
02/27/2005 NR
02/28/2005 NR
03/01/2005 NR
03/02/2005 NR
03/03/2005 NR
03/04/2005 NR
03/05/2005 NR
03/06/2005 NR
03/07/2005 NR
03/08/2005 NR
03/09/2005 NR
03/10/2005 NR
03/11/2005 NR
03/12/2005 NR
03/13/2005 NR
03/14/2005 NR
03/15/2005 NR
03/16/2005 NR
03/17/2005 NR
03/18/2005 NR
03/19/2005 NR
03/20/2005 NR
03/21/2005 NR
03/22/2005 NR
03/23/2005 NR
03/24/2005 NR
03/25/2005 NR
03/26/2005 NR
03/27/2005 NR
03/28/2005 NR
03/29/2005 NR
03/30/2005 NR
03/31/2005 NR
04/01/2005 NR
04/02/2005 NR
04/03/2005 NR
04/04/2005 NR
04/05/2005 NR
04/06/2005 NR
04/07/2005 NR
04/08/2005 NR
04/09/2005 NR
04/10/2005 NR
04/11/2005 NR
04/12/2005 NR
04/13/2005 NR
04/14/2005 NR
04/15/2005 NR
04/16/2005 NR
04/17/2005 NR
04/18/2005 NR
04/19/2005 NR
04/20/2005 NR
04/21/2005 NR
04/22/2005 NR
04/23/2005 NR
04/24/2005 NR
04/25/2005 NR
04/26/2005 NR
04/27/2005 NR
04/28/2005 NR
04/29/2005 NR
04/30/2005 NR
05/01/2005 NR
05/02/2005 NR
05/03/2005 NR
05/04/2005 NR
05/05/2005 NR
05/06/2005 NR
05/07/2005 NR
05/08/2005 NR
05/09/2005 NR
05/10/2005 NR
05/11/2005 NR
05/12/2005 NR
05/13/2005 NR
05/14/2005 NR
05/15/2005 NR
05/16/2005 NR
05/17/2005 NR
05/18/2005 NR
05/19/2005 NR
05/20/2005 NR
05/21/2005 NR
05/22/2005 NR
05/23/2005 NR
05/24/2005 NR
05/25/2005 NR
05/26/2005 NR
05/27/2005 NR
05/28/2005 NR
05/29/2005 NR
05/30/2005 NR
05/31/2005 NR
06/01/2005 NR
06/02/2005 NR
06/03/2005 NR
06/04/2005 NR
06/05/2005 NR
06/06/2005 NR
06/07/2005 NR
06/08/2005 NR
06/09/2005 NR
06/10/2005 NR
06/11/2005 NR
06/12/2005 NR
06/13/2005 NR
06/14/2005 NR
06/15/2005 NR
06/16/2005 NR
06/17/2005 NR
06/18/2005 NR
06/19/2005 NR
06/20/2005 NR
06/21/2005 NR
06/22/2005 NR
06/23/2005 NR
06/24/2005 NR
06/25/2005 NR
06/26/2005 NR
06/27/2005 NR
06/28/2005 NR
06/29/2005 NR
06/30/2005 NR
07/01/2005 NR
07/02/2005 NR
07/03/2005 NR
07/04/2005 NR
07/05/2005 NR
07/06/2005 NR
07/07/2005 NR
07/08/2005 NR
07/09/2005 NR
07/10/2005 NR
07/11/2005 NR
07/12/2005 NR
07/13/2005 NR
07/14/2005 NR
07/15/2005 NR
07/16/2005 NR
07/17/2005 NR
07/18/2005 NR
07/19/2005 NR
07/20/2005 NR
07/21/2005 NR
07/22/2005 NR
07/23/2005 NR
07/24/2005 NR
07/25/2005 NR
07/26/2005 NR
07/27/2005 NR
07/28/2005 NR
07/29/2005 NR
07/30/2005 NR
07/31/2005 NR
08/01/2005 NR
08/02/2005 NR
08/03/2005 NR
08/04/2005 NR
08/05/2005 NR
08/06/2005 NR
08/07/2005 NR
08/08/2005 NR
08/09/2005 NR
08/10/2005 NR
08/11/2005 NR
08/12/2005 NR
08/13/2005 NR
08/14/2005 NR
08/15/2005 NR
08/16/2005 NR
08/17/2005 NR
08/18/2005 NR
08/19/2005 NR
08/20/2005 NR
08/21/2005 NR
08/22/2005 NR
08/23/2005 NR
08/24/2005 NR
08/25/2005 NR
08/26/2005 NR
08/27/2005 NR
08/28/2005 NR
08/29/2005 NR
08/30/2005 NR
08/31/2005 NR
09/01/2005 NR
09/02/2005 NR
09/03/2005 NR
09/04/2005 NR
09/05/2005 NR
09/06/2005 NR
09/07/2005 NR
09/08/2005 NR
09/09/2005 NR
09/10/2005 NR
09/11/2005 NR
09/12/2005 NR
09/13/2005 NR
09/14/2005 NR
09/15/2005 NR
09/16/2005 NR
09/17/2005 NR
09/18/2005 NR
09/19/2005 NR
09/20/2005 NR
09/21/2005 NR
09/22/2005 NR
09/23/2005 NR
09/24/2005 NR
09/25/2005 NR
09/26/2005 NR
09/27/2005 NR
09/28/2005 NR
09/29/2005 NR
09/30/2005 NR
10/01/2005 NR
10/02/2005 NR
10/03/2005 NR
10/04/2005 NR
10/05/2005 NR
10/06/2005 NR
10/07/2005 NR
10/08/2005 NR
10/09/2005 NR
10/10/2005 NR
10/11/2005 NR
10/12/2005 NR
10/13/2005 NR
10/14/2005 NR
10/15/2005 NR
10/16/2005 NR
10/17/2005 NR
10/18/2005 NR
10/19/2005 NR
10/20/2005 NR
10/21/2005 NR
10/22/2005 NR
10/23/2005 NR
10/24/2005 NR
10/25/2005 NR
10/26/2005 NR
10/27/2005 NR
10/28/2005 NR
10/29/2005 NR
10/30/2005 NR
10/31/2005 NR
11/01/2005 NR
11/02/2005 NR
11/03/2005 NR
11/04/2005 NR
11/05/2005 NR
11/06/2005 NR
11/07/2005 NR
11/08/2005 NR
11/09/2005 NR
11/10/2005 NR
11/11/2005 NR
11/12/2005 NR
11/13/2005 NR
11/14/2005 NR
11/15/2005 NR
11/16/2005 NR
11/17/2005 NR
11/18/2005 NR
11/19/2005 NR
11/20/2005 NR
11/21/2005 NR
11/22/2005 NR
11/23/2005 NR
11/24/2005 NR
11/25/2005 NR
11/26/2005 NR
11/27/2005 NR
11/28/2005 NR
11/29/2005 NR
11/30/2005 NR
12/01/2005 NR
12/02/2005 NR
12/03/2005 NR
12/04/2005 NR
12/05/2005 NR
12/06/2005 NR
12/07/2005 NR
12/08/2005 NR
12/09/2005 NR
12/10/2005 NR
12/11/2005 NR
12/12/2005 NR
12/13/2005 NR
12/14/2005 NR
12/15/2005 NR
12/16/2005 NR
12/17/2005 NR
12/18/2005 NR
12/19/2005 NR
12/20/2005 NR
12/21/2005 NR
12/22/2005 NR
12/23/2005 NR
12/24/2005 NR
12/25/2005 NR
12/26/2005 NR
12/27/2005 NR
12/28/2005 NR
12/29/2005 NR
12/30/2005 NR
12/31/2005 NR
01/01/2006 NR
01/02/2006 NR
01/03/2006 NR
01/04/2006 NR
01/05/2006 NR
01/06/2006 NR
01/07/2006 NR
01/08/2006 NR
01/09/2006 NR
01/10/2006 NR
01/11/2006 NR
01/12/2006 NR
01/13/2006 NR
01/14/2006 NR
01/15/2006 NR
01/16/2006 NR
01/17/2006 NR
01/18/2006 NR
01/19/2006 NR
01/20/2006 NR
01/21/2006 NR
01/22/2006 NR
01/23/2006 NR
01/24/2006 NR
01/25/2006 NR
01/26/2006 NR
01/27/2006 NR
01/28/2006 NR
01/29/2006 NR
01/30/2006 NR
01/31/2006 NR
02/01/2006 NR
02/02/2006 NR
02/03/2006 NR
02/04/2006 NR
02/05/2006 NR
02/06/2006 NR
02/07/2006 NR
02/08/2006 NR
02/09/2006 NR
02/10/2006 NR
02/11/2006 NR
02/12/2006 NR
02/13/2006 NR
02/14/2006 NR
02/15/2006 NR
02/16/2006 NR
02/17/2006 NR
02/18/2006 NR
02/19/2006 NR
02/20/2006 NR
02/21/2006 NR
02/22/2006 NR
02/23/2006 NR
02/24/2006 NR
02/25/2006 NR
02/26/2006 NR
02/27/2006 NR
02/28/2006 NR
03/01/2006 NR
03/02/2006 NR
03/03/2006 NR
03/04/2006 NR
03/05/2006 NR
03/06/2006 NR
03/07/2006 NR
03/08/2006 NR
03/09/2006 NR
03/10/2006 NR
03/11/2006 NR
03/12/2006 NR
03/13/2006 NR
03/14/2006 NR
03/15/2006 NR
03/16/2006 NR
03/17/2006 NR
03/18/2006 NR
03/19/2006 NR
03/20/2006 NR
03/21/2006 NR
03/22/2006 NR
03/23/2006 NR
03/24/2006 NR
03/25/2006 NR
03/26/2006 NR
03/27/2006 NR
03/28/2006 NR
03/29/2006 NR
03/30/2006 NR
03/31/2006 NR
04/01/2006 NR
04/02/2006 NR
04/03/2006 NR
04/04/2006 NR
04/05/2006 NR
04/06/2006 NR
04/07/2006 NR
04/08/2006 NR
04/09/2006 NR
04/10/2006 NR
04/11/2006 NR
04/12/2006 NR
04/13/2006 NR
04/14/2006 NR
04/15/2006 NR
04/16/2006 NR
04/17/2006 NR
04/18/2006 NR
04/19/2006 NR
04/20/2006 NR
04/21/2006 NR
04/22/2006 NR
04/23/2006 NR
04/24/2006 NR
04/25/2006 NR
04/26/2006 NR
04/27/2006 NR
04/28/2006 NR
04/29/2006 NR
04/30/2006 NR
05/01/2006 NR
05/02/2006 NR
05/03/2006 NR
05/04/2006 NR
05/05/2006 NR
05/06/2006 NR
05/07/2006 NR
05/08/2006 NR
05/09/2006 NR
05/10/2006 NR
05/11/2006 NR
05/12/2006 NR
05/13/2006 NR
05/14/2006 NR
05/15/2006 NR
05/16/2006 NR
05/17/2006 NR
05/18/2006 NR
05/19/2006 NR
05/20/2006 NR
05/21/2006 NR
05/22/2006 NR
05/23/2006 NR
05/24/2006 NR
05/25/2006 NR
05/26/2006 NR
05/27/2006 NR
05/28/2006 NR
05/29/2006 NR
05/30/2006 NR
05/31/2006 NR
06/01/2006 NR
06/02/2006 NR
06/03/2006 NR
06/04/2006 NR
06/05/2006 NR
06/06/2006 NR
06/07/2006 NR
06/08/2006 NR
06/09/2006 NR
06/10/2006 NR
06/11/2006 NR
06/12/2006 NR
06/13/2006 NR
06/14/2006 NR
06/15/2006 NR
06/16/2006 NR
06/17/2006 NR
06/18/2006 NR
06/19/2006 NR
06/20/2006 NR
06/21/2006 NR
06/22/2006 NR
06/23/2006 NR
06/24/2006 NR
06/25/2006 NR
06/26/2006 NR
06/27/2006 NR
06/28/2006 NR
06/29/2006 NR
06/30/2006 NR
07/01/2006 NR
07/02/2006 NR
07/03/2006 NR
07/04/2006 NR
07/05/2006 NR
07/06/2006 NR
07/07/2006 NR
07/08/2006 NR
07/09/2006 NR
07/10/2006 NR
07/11/2006 NR
07/12/2006 NR
07/13/2006 NR
07/14/2006 NR
07/15/2006 NR
07/16/2006 NR
07/17/2006 NR
07/18/2006 NR
07/19/2006 NR
07/20/2006 NR
07/21/2006 NR
07/22/2006 NR
07/23/2006 NR
07/24/2006 NR
07/25/2006 NR
07/26/2006 NR
07/27/2006 NR
07/28/2006 NR
07/29/2006 NR
07/30/2006 NR
07/31/2006 NR
08/01/2006 NR
08/02/2006 NR
08/03/2006 NR
08/04/2006 NR
08/05/2006 NR
08/06/2006 NR
08/07/2006 NR
08/08/2006 NR
08/09/2006 NR
08/10/2006 NR
08/11/2006 NR
08/12/2006 NR
08/13/2006 NR
08/14/2006 NR
08/15/2006 NR
08/16/2006 NR
08/17/2006 NR
08/18/2006 NR
08/19/2006 NR
08/20/2006 NR
08/21/2006 NR
08/22/2006 NR
08/23/2006 NR
08/24/2006 NR
08/25/2006 NR
08/26/2006 NR
08/27/2006 NR
08/28/2006 NR
08/29/2006 NR
08/30/2006 NR
08/31/2006 NR
09/01/2006 NR
09/02/2006 NR
09/03/2006 NR
09/04/2006 NR
09/05/2006 NR
09/06/2006 NR
09/07/2006 NR
09/08/2006 NR
09/09/2006 NR
09/10/2006 NR
09/11/2006 NR
09/12/2006 NR
09/13/2006 NR
09/14/2006 NR
09/15/2006 NR
09/16/2006 NR
09/17/2006 NR
09/18/2006 NR
09/19/2006 NR
09/20/2006 NR
09/21/2006 NR
09/22/2006 NR
09/23/2006 NR
09/24/2006 NR
09/25/2006 NR
09/26/2006 NR
09/27/2006 NR
09/28/2006 NR
09/29/2006 NR
09/30/2006 NR
10/01/2006 NR
10/02/2006 NR
10/03/2006 NR
10/04/2006 NR
10/05/2006 NR
10/06/2006 NR
10/07/2006 NR
10/08/2006 NR
10/09/2006 NR
10/10/2006 NR
10/11/2006 NR
10/12/2006 NR
10/13/2006 NR
10/14/2006 NR
10/15/2006 NR
10/16/2006 NR
10/17/2006 NR
10/18/2006 NR
10/19/2006 NR
10/20/2006 NR
10/21/2006 NR
10/22/2006 NR
10/23/2006 NR
10/24/2006 NR
10/25/2006 NR
10/26/2006 NR
10/27/2006 NR
10/28/2006 NR
10/29/2006 NR
10/30/2006 NR
10/31/2006 NR
11/01/2006 NR
11/02/2006 NR
11/03/2006 NR
11/04/2006 NR
11/05/2006 NR
11/06/2006 NR
11/07/2006 NR
11/08/2006 NR
11/09/2006 NR
11/10/2006 NR
11/11/2006 NR
11/12/2006 NR
11/13/2006 NR
11/14/2006 NR
11/15/2006 NR
11/16/2006 NR
11/17/2006 NR
11/18/2006 NR
11/19/2006 NR
11/20/2006 NR
11/21/2006 NR
11/22/2006 NR
11/23/2006 NR
11/24/2006 NR
11/25/2006 NR
11/26/2006 NR
11/27/2006 NR
11/28/2006 NR
11/29/2006 NR
11/30/2006 NR
12/01/2006 NR
12/02/2006 NR
12/03/2006 NR
12/04/2006 NR
12/05/2006 NR
12/06/2006 NR
12/07/2006 NR
12/08/2006 NR
12/09/2006 NR
12/10/2006 NR
12/11/2006 NR
12/12/2006 NR
12/13/2006 NR
12/14/2006 NR
12/15/2006 NR
12/16/2006 NR
12/17/2006 NR
12/18/2006 NR
12/19/2006 NR
12/20/2006 NR
12/21/2006 NR
12/22/2006 NR
12/23/2006 NR
12/24/2006 NR
12/25/2006 NR
12/26/2006 NR
12/27/2006 NR
12/28/2006 NR
12/29/2006 NR
12/30/2006 NR
12/31/2006 NR
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
05/30/2007 NR
05/31/2007 NR
06/01/2007 NR
06/02/2007 NR
06/03/2007 NR
06/04/2007 NR
06/05/2007 NR
06/06/2007 NR
06/07/2007 NR
06/08/2007 NR
06/09/2007 NR
06/10/2007 NR
06/11/2007 NR
06/12/2007 NR
06/13/2007 NR
06/14/2007 NR
06/15/2007 NR
06/16/2007 NR
06/17/2007 NR
06/18/2007 NR
06/19/2007 NR
06/20/2007 NR
06/21/2007 NR
06/22/2007 NR
06/23/2007 NR
06/24/2007 NR
06/25/2007 NR
06/26/2007 NR
06/27/2007 NR
06/28/2007 NR
06/29/2007 NR
06/30/2007 NR
07/01/2007 NR
07/02/2007 NR
07/03/2007 NR
07/04/2007 NR
07/05/2007 NR
07/06/2007 NR
07/07/2007 NR
07/08/2007 NR
07/09/2007 NR
07/10/2007 NR
07/11/2007 NR
07/12/2007 NR
07/13/2007 NR
07/14/2007 NR
07/15/2007 NR
07/16/2007 NR
07/17/2007 NR
07/18/2007 NR
07/19/2007 NR
07/20/2007 NR
07/21/2007 NR
07/22/2007 NR
07/23/2007 NR
07/24/2007 NR
07/25/2007 NR
07/26/2007 NR
07/27/2007 NR
07/28/2007 NR
07/29/2007 NR
07/30/2007 NR
07/31/2007 NR
08/01/2007 NR
08/02/2007 NR
08/03/2007 NR
08/04/2007 NR
08/05/2007 NR
08/06/2007 NR
08/07/2007 NR
08/08/2007 NR
08/09/2007 NR
08/10/2007 NR
08/11/2007 NR
08/12/2007 NR
08/13/2007 NR
08/14/2007 NR
08/15/2007 NR
08/16/2007 NR
08/17/2007 NR
08/18/2007 NR
08/19/2007 NR
08/20/2007 NR
08/21/2007 NR
08/22/2007 NR
08/23/2007 NR
08/24/2007 NR
08/25/2007 NR
08/26/2007 NR
08/27/2007 NR
08/28/2007 NR
08/29/2007 NR
08/30/2007 NR
08/31/2007 NR
09/01/2007 NR
09/02/2007 NR
09/03/2007 NR
09/04/2007 NR
09/05/2007 NR
09/06/2007 NR
09/07/2007 NR
09/08/2007 NR
09/09/2007 NR
09/10/2007 NR
09/11/2007 NR
09/12/2007 NR
09/13/2007 NR
09/14/2007 NR
09/15/2007 NR
09/16/2007 NR
09/17/2007 NR
09/18/2007 NR
09/19/2007 NR
09/20/2007 NR
09/21/2007 NR
09/22/2007 NR
09/23/2007 NR
09/24/2007 NR
09/25/2007 NR
09/26/2007 NR
09/27/2007 NR
09/28/2007 NR
09/29/2007 NR
09/30/2007 NR
10/01/2007 NR
10/02/2007 NR
10/03/2007 NR
10/04/2007 NR
10/05/2007 NR
10/06/2007 NR
10/07/2007 NR
10/08/2007 NR
10/09/2007 NR
10/10/2007 NR
10/11/2007 NR
10/12/2007 NR
10/13/2007 NR
10/14/2007 NR
10/15/2007 NR
10/16/2007 NR
10/17/2007 NR
10/18/2007 NR
10/19/2007 NR
10/20/2007 NR
10/21/2007 NR
10/22/2007 NR
10/23/2007 NR
10/24/2007 NR
10/25/2007 NR
10/26/2007 NR
10/27/2007 NR
10/28/2007 NR
10/29/2007 NR
10/30/2007 NR
10/31/2007 NR
11/01/2007 NR
11/02/2007 NR
11/03/2007 NR
11/04/2007 NR
11/05/2007 NR
11/06/2007 NR
11/07/2007 NR
11/08/2007 NR
11/09/2007 NR
11/10/2007 NR
11/11/2007 NR
11/12/2007 NR
11/13/2007 NR
11/14/2007 NR
11/15/2007 NR
11/16/2007 NR
11/17/2007 NR
11/18/2007 NR
11/19/2007 NR
11/20/2007 NR
11/21/2007 NR
11/22/2007 NR
11/23/2007 NR
11/24/2007 NR
11/25/2007 NR
11/26/2007 NR
11/27/2007 NR
11/28/2007 NR
11/29/2007 NR
11/30/2007 NR
12/01/2007 NR
12/02/2007 NR
12/03/2007 NR
12/04/2007 NR
12/05/2007 NR
12/06/2007 NR
12/07/2007 NR
12/08/2007 NR
12/09/2007 NR
12/10/2007 NR
12/11/2007 NR
12/12/2007 NR
12/13/2007 NR
12/14/2007 NR
12/15/2007 NR
12/16/2007 NR
12/17/2007 NR
12/18/2007 NR
12/19/2007 NR
12/20/2007 NR
12/21/2007 NR
12/22/2007 NR
12/23/2007 NR
12/24/2007 NR
12/25/2007 NR
12/26/2007 NR
12/27/2007 NR
12/28/2007 NR
12/29/2007 NR
12/30/2007 NR
12/31/2007 NR
01/01/2008 NR
01/02/2008 NR
01/03/2008 NR
01/04/2008 NR
01/05/2008 NR
01/06/2008 NR
01/07/2008 NR
01/08/2008 NR
01/09/2008 NR
01/10/2008 NR
01/11/2008 NR
01/12/2008 NR
01/13/2008 NR
01/14/2008 NR
01/15/2008 NR
01/16/2008 NR
01/17/2008 NR
01/18/2008 NR
01/19/2008 NR
01/20/2008 NR
01/21/2008 NR
01/22/2008 NR
01/23/2008 NR
01/24/2008 NR
01/25/2008 NR
01/26/2008 NR
01/27/2008 NR
01/28/2008 NR
01/29/2008 NR
01/30/2008 NR
01/31/2008 NR
02/01/2008 NR
02/02/2008 NR
02/03/2008 NR
02/04/2008 NR
02/05/2008 NR
02/06/2008 NR
02/07/2008 NR
02/08/2008 NR
02/09/2008 NR
02/10/2008 NR
02/11/2008 NR
02/12/2008 NR
02/13/2008 NR
02/14/2008 NR
02/15/2008 NR
02/16/2008 NR
02/17/2008 NR
02/18/2008 NR
02/19/2008 NR
02/20/2008 NR
02/21/2008 NR
02/22/2008 NR
02/23/2008 NR
02/24/2008 NR
02/25/2008 NR
02/26/2008 NR
02/27/2008 NR
02/28/2008 NR
02/29/2008 NR
03/01/2008 NR
03/02/2008 NR
03/03/2008 NR
03/04/2008 NR
03/05/2008 NR
03/06/2008 NR
03/07/2008 NR
03/08/2008 NR
03/09/2008 NR
03/10/2008 NR
03/11/2008 NR
03/12/2008 NR
03/13/2008 NR
03/14/2008 NR
03/15/2008 NR
03/16/2008 NR
03/17/2008 NR
03/18/2008 NR
03/19/2008 NR
03/20/2008 NR
03/21/2008 NR
03/22/2008 NR
03/23/2008 NR
03/24/2008 NR
03/25/2008 NR
03/26/2008 NR
03/27/2008 NR
03/28/2008 NR
03/29/2008 NR
03/30/2008 NR
03/31/2008 NR
04/01/2008 NR
04/02/2008 NR
04/03/2008 NR
04/04/2008 NR
04/05/2008 NR
04/06/2008 NR
04/07/2008 NR
04/08/2008 NR
04/09/2008 NR
04/10/2008 NR
04/11/2008 NR
04/12/2008 NR
04/13/2008 NR
04/14/2008 NR
04/15/2008 NR
04/16/2008 NR
04/17/2008 NR
04/18/2008 NR
04/19/2008 NR
04/20/2008 NR
04/21/2008 NR
04/22/2008 NR
04/23/2008 NR
04/24/2008 NR
04/25/2008 NR
04/26/2008 NR
04/27/2008 NR
04/28/2008 NR
04/29/2008 NR
04/30/2008 NR
05/01/2008 NR
05/02/2008 NR
05/03/2008 NR
05/04/2008 NR
05/05/2008 NR
05/06/2008 NR
05/07/2008 NR
05/08/2008 NR
05/09/2008 NR
05/10/2008 NR
05/11/2008 NR
05/12/2008 NR
05/13/2008 NR
05/14/2008 NR
05/15/2008 NR
05/16/2008 NR
05/17/2008 NR
05/18/2008 NR
05/19/2008 NR
05/20/2008 NR
05/21/2008 NR
05/22/2008 NR
05/23/2008 NR
05/24/2008 NR
05/25/2008 NR
05/26/2008 NR
05/27/2008 NR
05/28/2008 NR
05/29/2008 NR
05/30/2008 NR
05/31/2008 NR
06/01/2008 NR
06/02/2008 NR
06/03/2008 NR
06/04/2008 NR
06/05/2008 NR
06/06/2008 NR
06/07/2008 NR
06/08/2008 NR
06/09/2008 NR
06/10/2008 NR
06/11/2008 NR
06/12/2008 NR
06/13/2008 NR
06/14/2008 NR
06/15/2008 NR
06/16/2008 NR
06/17/2008 NR
06/18/2008 NR
06/19/2008 NR
06/20/2008 NR
06/21/2008 NR
06/22/2008 NR
06/23/2008 NR
06/24/2008 NR
06/25/2008 NR
06/26/2008 NR
06/27/2008 NR
06/28/2008 NR
06/29/2008 NR
06/30/2008 NR
07/01/2008 NR
07/02/2008 NR
07/03/2008 NR
07/04/2008 NR
07/05/2008 NR
07/06/2008 NR
07/07/2008 NR
07/08/2008 NR
07/09/2008 NR
07/10/2008 NR
07/11/2008 NR
07/12/2008 NR
07/13/2008 NR
07/14/2008 NR
07/15/2008 NR
07/16/2008 NR
07/17/2008 NR
07/18/2008 NR
07/19/2008 NR
07/20/2008 NR
07/21/2008 NR
07/22/2008 NR
07/23/2008 NR
07/24/2008 NR
07/25/2008 NR
07/26/2008 NR
07/27/2008 NR
07/28/2008 NR
07/29/2008 NR
07/30/2008 NR
07/31/2008 NR
08/01/2008 NR
08/02/2008 NR
08/03/2008 NR
08/04/2008 NR
08/05/2008 NR
08/06/2008 NR
08/07/2008 NR
08/08/2008 NR
08/09/2008 NR
08/10/2008 NR
08/11/2008 NR
08/12/2008 NR
08/13/2008 NR
08/14/2008 NR
08/15/2008 NR
08/16/2008 NR
08/17/2008 NR
08/18/2008 NR
08/19/2008 NR
08/20/2008 NR
08/21/2008 NR
08/22/2008 NR
08/23/2008 NR
08/24/2008 NR
08/25/2008 NR
08/26/2008 NR
08/27/2008 NR
08/28/2008 NR
08/29/2008 NR
08/30/2008 NR
08/31/2008 NR
09/01/2008 NR
09/02/2008 NR
09/03/2008 NR
09/04/2008 NR
09/05/2008 NR
09/06/2008 NR
09/07/2008 NR
09/08/2008 NR
09/09/2008 NR
09/10/2008 NR
09/11/2008 NR
09/12/2008 NR
09/13/2008 NR
09/14/2008 NR
09/15/2008 NR
09/16/2008 NR
09/17/2008 NR
09/18/2008 NR
09/19/2008 NR
09/20/2008 NR
09/21/2008 NR
09/22/2008 NR
09/23/2008 NR
09/24/2008 NR
09/25/2008 NR
09/26/2008 NR
09/27/2008 NR
09/28/2008 NR
09/29/2008 NR
09/30/2008 NR
10/01/2008 NR
10/02/2008 NR
10/03/2008 NR
10/04/2008 NR
10/05/2008 NR
10/06/2008 NR
10/07/2008 NR
10/08/2008 NR
10/09/2008 NR
10/10/2008 NR
10/11/2008 NR
10/12/2008 NR
10/13/2008 NR
10/14/2008 NR
10/15/2008 NR
10/16/2008 NR
10/17/2008 NR
10/18/2008 NR
10/19/2008 NR
10/20/2008 NR
10/21/2008 NR
10/22/2008 NR
10/23/2008 NR
10/24/2008 NR
10/25/2008 NR
10/26/2008 NR
10/27/2008 NR
10/28/2008 NR
10/29/2008 NR
10/30/2008 NR
10/31/2008 NR
11/01/2008 NR
11/02/2008 NR
11/03/2008 NR
11/04/2008 NR
11/05/2008 NR
11/06/2008 NR
11/07/2008 NR
11/08/2008 NR
11/09/2008 NR
11/10/2008 NR
11/11/2008 NR
11/12/2008 NR
11/13/2008 NR
11/14/2008 NR
11/15/2008 NR
11/16/2008 NR
11/17/2008 NR
11/18/2008 NR
11/19/2008 NR
11/20/2008 NR
11/21/2008 NR
11/22/2008 NR
11/23/2008 NR
11/24/2008 NR
11/25/2008 NR
11/26/2008 NR
11/27/2008 NR
11/28/2008 NR
11/29/2008 NR
11/30/2008 NR
12/01/2008 NR
12/02/2008 NR
12/03/2008 NR
12/04/2008 NR
12/05/2008 NR
12/06/2008 NR
12/07/2008 NR
12/08/2008 NR
12/09/2008 NR
12/10/2008 NR
12/11/2008 NR
12/12/2008 NR
12/13/2008 NR
12/14/2008 NR
12/15/2008 NR
12/16/2008 NR
12/17/2008 NR
12/18/2008 NR
12/19/2008 NR
12/20/2008 NR
12/21/2008 NR
12/22/2008 NR
12/23/2008 NR
12/24/2008 NR
12/25/2008 NR
12/26/2008 NR
12/27/2008 NR
12/28/2008 NR
12/29/2008 NR
12/30/2008 NR
12/31/2008 NR
01/01/2009 NR
01/02/2009 NR
01/03/2009 NR
01/04/2009 NR
01/05/2009 NR
01/06/2009 NR
01/07/2009 NR
01/08/2009 NR
01/09/2009 NR
01/10/2009 NR
01/11/2009 NR
01/12/2009 NR
01/13/2009 NR
01/14/2009 NR
01/15/2009 NR
01/16/2009 NR
01/17/2009 NR
01/18/2009 NR
01/19/2009 NR
01/20/2009 NR
01/21/2009 NR
01/22/2009 NR
01/23/2009 NR
01/24/2009 NR
01/25/2009 NR
01/26/2009 NR
01/27/2009 NR
01/28/2009 NR
01/29/2009 NR
01/30/2009 NR
01/31/2009 NR
02/01/2009 NR
02/02/2009 NR
02/03/2009 NR
02/04/2009 NR
02/05/2009 NR
02/06/2009 NR
02/07/2009 NR
02/08/2009 NR
02/09/2009 NR
02/10/2009 NR
02/11/2009 NR
02/12/2009 NR
02/13/2009 NR
02/14/2009 NR
02/15/2009 NR
02/16/2009 NR
02/17/2009 NR
02/18/2009 NR
02/19/2009 NR
02/20/2009 NR
02/21/2009 NR
02/22/2009 NR
02/23/2009 NR
02/24/2009 NR
02/25/2009 NR
02/26/2009 NR
02/27/2009 NR
02/28/2009 NR
03/01/2009 NR
03/02/2009 NR
03/03/2009 NR
03/04/2009 NR
03/05/2009 NR
03/06/2009 NR
03/07/2009 NR
03/08/2009 NR
03/09/2009 NR
03/10/2009 NR
03/11/2009 NR
03/12/2009 NR
03/13/2009 NR
03/14/2009 NR
03/15/2009 NR
03/16/2009 NR
03/17/2009 NR
03/18/2009 NR
03/19/2009 NR
03/20/2009 NR
03/21/2009 NR
03/22/2009 NR
03/23/2009 NR
03/24/2009 NR
03/25/2009 NR
03/26/2009 NR
03/27/2009 NR
03/28/2009 NR
03/29/2009 NR
03/30/2009 NR
03/31/2009 NR
04/01/2009 NR
04/02/2009 NR
04/03/2009 NR
04/04/2009 NR
04/05/2009 NR
04/06/2009 NR
04/07/2009 NR
04/08/2009 NR
04/09/2009 NR
04/10/2009 NR
04/11/2009 NR
04/12/2009 NR
04/13/2009 NR
04/14/2009 NR
04/15/2009 NR
04/16/2009 NR
04/17/2009 NR
04/18/2009 NR
04/19/2009 NR
04/20/2009 NR
04/21/2009 NR
04/22/2009 NR
04/23/2009 NR
04/24/2009 NR
04/25/2009 NR
04/26/2009 NR
04/27/2009 NR
04/28/2009 NR
04/29/2009 NR
04/30/2009 NR
05/01/2009 NR
05/02/2009 NR
05/03/2009 NR
05/04/2009 NR
05/05/2009 NR
05/06/2009 NR
05/07/2009 NR
05/08/2009 NR
05/09/2009 NR
05/10/2009 NR
05/11/2009 NR
05/12/2009 NR
05/13/2009 NR
05/14/2009 NR
05/15/2009 NR
05/16/2009 NR
05/17/2009 NR
05/18/2009 NR
05/19/2009 NR
05/20/2009 NR
05/21/2009 NR
05/22/2009 NR
05/23/2009 NR
05/24/2009 NR
05/25/2009 NR
05/26/2009 NR
05/27/2009 NR
05/28/2009 NR
05/29/2009 NR
05/30/2009 NR
05/31/2009 NR
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR
01/01/2010 NR
01/02/2010 NR
01/03/2010 NR
01/04/2010 NR
01/05/2010 NR
01/06/2010 NR
01/07/2010 NR
01/08/2010 NR
01/09/2010 NR
01/10/2010 NR
01/11/2010 NR
01/12/2010 NR
01/13/2010 NR
01/14/2010 NR
01/15/2010 NR
01/16/2010 NR
01/17/2010 NR
01/18/2010 NR
01/19/2010 NR
01/20/2010 NR
01/21/2010 NR
01/22/2010 NR
01/23/2010 NR
01/24/2010 NR
01/25/2010 NR
01/26/2010 NR
01/27/2010 NR
01/28/2010 NR
01/29/2010 NR
01/30/2010 NR
01/31/2010 NR
02/01/2010 NR
02/02/2010 NR
02/03/2010 NR
02/04/2010 NR
02/05/2010 NR
02/06/2010 NR
02/07/2010 NR
02/08/2010 NR
02/09/2010 NR
02/10/2010 NR
02/11/2010 NR
02/12/2010 NR
02/13/2010 NR
02/14/2010 NR
02/15/2010 NR
02/16/2010 NR
02/17/2010 NR
02/18/2010 NR
02/19/2010 NR
02/20/2010 NR
02/21/2010 NR
02/22/2010 NR
02/23/2010 NR
02/24/2010 NR
02/25/2010 NR
02/26/2010 NR
02/27/2010 NR
02/28/2010 NR
03/01/2010 NR
03/02/2010 NR
03/03/2010 NR
03/04/2010 NR
03/05/2010 NR
03/06/2010 NR
03/07/2010 NR
03/08/2010 NR
03/09/2010 NR
03/10/2010 NR
03/11/2010 NR
03/12/2010 NR
03/13/2010 NR
03/14/2010 NR
03/15/2010 NR
03/16/2010 NR
03/17/2010 NR
03/18/2010 NR
03/19/2010 NR
03/20/2010 NR
03/21/2010 NR
03/22/2010 NR
03/23/2010 NR
03/24/2010 NR
03/25/2010 NR
03/26/2010 NR
03/27/2010 NR
03/28/2010 NR
03/29/2010 NR
03/30/2010 NR
03/31/2010 NR
04/01/2010 NR
04/02/2010 NR
04/03/2010 NR
04/04/2010 NR
04/05/2010 NR
04/06/2010 NR
04/07/2010 NR
04/08/2010 NR
04/09/2010 NR
04/10/2010 NR
04/11/2010 NR
04/12/2010 NR
04/13/2010 NR
04/14/2010 NR
04/15/2010 NR
04/16/2010 NR
04/17/2010 NR
04/18/2010 NR
04/19/2010 NR
04/20/2010 NR
04/21/2010 NR
04/22/2010 NR
04/23/2010 NR
04/24/2010 NR
04/25/2010 NR
04/26/2010 NR
04/27/2010 NR
04/28/2010 NR
04/29/2010 NR
04/30/2010 NR
05/01/2010 NR
05/02/2010 NR
05/03/2010 NR
05/04/2010 NR
05/05/2010 NR
05/06/2010 NR
05/07/2010 NR
05/08/2010 NR
05/09/2010 NR
05/10/2010 NR
05/11/2010 NR
05/12/2010 NR
05/13/2010 NR
05/14/2010 NR
05/15/2010 NR
05/16/2010 NR
05/17/2010 NR
05/18/2010 NR
05/19/2010 NR
05/20/2010 NR
05/21/2010 NR
05/22/2010 NR
05/23/2010 NR
05/24/2010 NR
05/25/2010 NR
05/26/2010 NR
05/27/2010 NR
05/28/2010 NR
05/29/2010 NR
05/30/2010 NR
05/31/2010 NR
06/01/2010 NR
06/02/2010 NR
06/03/2010 NR
06/04/2010 NR
06/05/2010 NR
06/06/2010 NR
06/07/2010 NR
06/08/2010 NR
06/09/2010 NR
06/10/2010 NR
06/11/2010 NR
06/12/2010 NR
06/13/2010 NR
06/14/2010 NR
06/15/2010 NR
06/16/2010 NR
06/17/2010 NR
06/18/2010 NR
06/19/2010 NR
06/20/2010 NR
06/21/2010 NR
06/22/2010 NR
06/23/2010 NR
06/24/2010 NR
06/25/2010 NR
06/26/2010 NR
06/27/2010 NR
06/28/2010 NR
06/29/2010 NR
06/30/2010 NR
07/01/2010 NR
07/02/2010 NR
07/03/2010 NR
07/04/2010 NR
07/05/2010 NR
07/06/2010 NR
07/07/2010 NR
07/08/2010 NR
07/09/2010 NR
07/10/2010 NR
07/11/2010 NR
07/12/2010 NR
07/13/2010 NR
07/14/2010 NR
07/15/2010 NR
07/16/2010 NR
07/17/2010 NR
07/18/2010 NR
07/19/2010 NR
07/20/2010 NR
07/21/2010 NR
07/22/2010 NR
07/23/2010 NR
07/24/2010 NR
07/25/2010 NR
07/26/2010 NR
07/27/2010 NR
07/28/2010 NR
07/29/2010 NR
07/30/2010 NR
07/31/2010 NR
08/01/2010 NR
08/02/2010 NR
08/03/2010 NR
08/04/2010 NR
08/05/2010 NR
08/06/2010 NR
08/07/2010 NR
08/08/2010 NR
08/09/2010 NR
08/10/2010 NR
08/11/2010 NR
08/12/2010 NR
08/13/2010 NR
08/14/2010 NR
08/15/2010 NR
08/16/2010 NR
08/17/2010 NR
08/18/2010 NR
08/19/2010 NR
08/20/2010 NR
08/21/2010 NR
08/22/2010 NR
08/23/2010 NR
08/24/2010 NR
08/25/2010 NR
08/26/2010 NR
08/27/2010 NR
08/28/2010 NR
08/29/2010 NR
08/30/2010 NR
08/31/2010 NR
09/01/2010 NR
09/02/2010 NR
09/03/2010 NR
09/04/2010 NR
09/05/2010 NR
09/06/2010 NR
09/07/2010 NR
09/08/2010 NR
09/09/2010 NR
09/10/2010 NR
09/11/2010 NR
09/12/2010 NR
09/13/2010 NR
09/14/2010 NR
09/15/2010 NR
09/16/2010 NR
09/17/2010 NR
09/18/2010 NR
09/19/2010 NR
09/20/2010 NR
09/21/2010 NR
09/22/2010 NR
09/23/2010 NR
09/24/2010 NR
09/25/2010 NR
09/26/2010 NR
09/27/2010 NR
09/28/2010 NR
09/29/2010 NR
09/30/2010 NR
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR
01/01/2011 NR
01/02/2011 NR
01/03/2011 NR
01/04/2011 NR
01/05/2011 NR
01/06/2011 NR
01/07/2011 NR
01/08/2011 NR
01/09/2011 NR
01/10/2011 NR
01/11/2011 NR
01/12/2011 NR
01/13/2011 NR
01/14/2011 NR
01/15/2011 NR
01/16/2011 NR
01/17/2011 NR
01/18/2011 NR
01/19/2011 NR
01/20/2011 NR
01/21/2011 NR
01/22/2011 NR
01/23/2011 NR
01/24/2011 NR
01/25/2011 NR
01/26/2011 NR
01/27/2011 NR
01/28/2011 NR
01/29/2011 NR
01/30/2011 NR
01/31/2011 NR
02/01/2011 NR
02/02/2011 NR
02/03/2011 NR
02/04/2011 NR
02/05/2011 NR
02/06/2011 NR
02/07/2011 NR
02/08/2011 NR
02/09/2011 NR
02/10/2011 NR
02/11/2011 NR
02/12/2011 NR
02/13/2011 NR
02/14/2011 NR
02/15/2011 NR
02/16/2011 NR
02/17/2011 NR
02/18/2011 NR
02/19/2011 NR
02/20/2011 NR
02/21/2011 NR
02/22/2011 NR
02/23/2011 NR
02/24/2011 NR
02/25/2011 NR
02/26/2011 NR
02/27/2011 NR
02/28/2011 NR
03/01/2011 NR
03/02/2011 NR
03/03/2011 NR
03/04/2011 NR
03/05/2011 NR
03/06/2011 NR
03/07/2011 NR
03/08/2011 NR
03/09/2011 NR
03/10/2011 NR
03/11/2011 NR
03/12/2011 NR
03/13/2011 NR
03/14/2011 NR
03/15/2011 NR
03/16/2011 NR
03/17/2011 NR
03/18/2011 NR
03/19/2011 NR
03/20/2011 NR
03/21/2011 NR
03/22/2011 NR
03/23/2011 NR
03/24/2011 NR
03/25/2011 NR
03/26/2011 NR
03/27/2011 NR
03/28/2011 NR
03/29/2011 NR
03/30/2011 NR
03/31/2011 NR
04/01/2011 NR
04/02/2011 NR
04/03/2011 NR
04/04/2011 NR
04/05/2011 NR
04/06/2011 NR
04/07/2011 NR
04/08/2011 NR
04/09/2011 NR
04/10/2011 NR
04/11/2011 NR
04/12/2011 NR
04/13/2011 NR
04/14/2011 NR
04/15/2011 NR
04/16/2011 NR
04/17/2011 NR
04/18/2011 NR
04/19/2011 NR
04/20/2011 NR
04/21/2011 NR
04/22/2011 NR
04/23/2011 NR
04/24/2011 NR
04/25/2011 NR
04/26/2011 NR
04/27/2011 NR
04/28/2011 NR
04/29/2011 NR
04/30/2011 NR
05/01/2011 NR
05/02/2011 NR
05/03/2011 NR
05/04/2011 NR
05/05/2011 NR
05/06/2011 NR
05/07/2011 NR
05/08/2011 NR
05/09/2011 NR
05/10/2011 NR
05/11/2011 NR
05/12/2011 NR
05/13/2011 NR
05/14/2011 NR
05/15/2011 NR
05/16/2011 NR
05/17/2011 NR
05/18/2011 NR
05/19/2011 NR
05/20/2011 NR
05/21/2011 NR
05/22/2011 NR
05/23/2011 NR
05/24/2011 NR
05/25/2011 NR
05/26/2011 NR
05/27/2011 NR
05/28/2011 NR
05/29/2011 NR
05/30/2011 NR
05/31/2011 NR
06/01/2011 NR
06/02/2011 NR
06/03/2011 NR
06/04/2011 NR
06/05/2011 NR
06/06/2011 NR
06/07/2011 NR
06/08/2011 NR
06/09/2011 NR
06/10/2011 NR
06/11/2011 NR
06/12/2011 NR
06/13/2011 NR
06/14/2011 NR
06/15/2011 NR
06/16/2011 NR
06/17/2011 NR
06/18/2011 NR
06/19/2011 NR
06/20/2011 NR
06/21/2011 NR
06/22/2011 NR
06/23/2011 NR
06/24/2011 NR
06/25/2011 NR
06/26/2011 NR
06/27/2011 NR
06/28/2011 NR
06/29/2011 NR
06/30/2011 NR
07/01/2011 NR
07/02/2011 NR
07/03/2011 NR
07/04/2011 NR
07/05/2011 NR
07/06/2011 NR
07/07/2011 NR
07/08/2011 NR
07/09/2011 NR
07/10/2011 NR
07/11/2011 NR
07/12/2011 NR
07/13/2011 NR
07/14/2011 NR
07/15/2011 NR
07/16/2011 NR
07/17/2011 NR
07/18/2011 NR
07/19/2011 NR
07/20/2011 NR
07/21/2011 NR
07/22/2011 NR
07/23/2011 NR
07/24/2011 NR
07/25/2011 NR
07/26/2011 NR
07/27/2011 NR
07/28/2011 NR
07/29/2011 NR
07/30/2011 NR
07/31/2011 NR
08/01/2011 NR
08/02/2011 NR
08/03/2011 NR
08/04/2011 NR
08/05/2011 NR
08/06/2011 NR
08/07/2011 NR
08/08/2011 NR
08/09/2011 NR
08/10/2011 NR
08/11/2011 NR
08/12/2011 NR
08/13/2011 NR
08/14/2011 NR
08/15/2011 NR
08/16/2011 NR
08/17/2011 NR
08/18/2011 NR
08/19/2011 NR
08/20/2011 NR
08/21/2011 NR
08/22/2011 NR
08/23/2011 NR
08/24/2011 NR
08/25/2011 NR
08/26/2011 NR
08/27/2011 NR
08/28/2011 NR
08/29/2011 NR
08/30/2011 NR
08/31/2011 NR
09/01/2011 NR
09/02/2011 NR
09/03/2011 NR
09/04/2011 NR
09/05/2011 NR
09/06/2011 NR
09/07/2011 NR
09/08/2011 NR
09/09/2011 NR
09/10/2011 NR
09/11/2011 NR
09/12/2011 NR
09/13/2011 NR
09/14/2011 NR
09/15/2011 NR
09/16/2011 NR
09/17/2011 NR
09/18/2011 NR
09/19/2011 NR
09/20/2011 NR
09/21/2011 NR
09/22/2011 NR
09/23/2011 NR
09/24/2011 NR
09/25/2011 NR
09/26/2011 NR
09/27/2011 NR
09/28/2011 NR
09/29/2011 NR
09/30/2011 NR
10/01/2011 NR
10/02/2011 NR
10/03/2011 NR
10/04/2011 NR
10/05/2011 NR
10/06/2011 NR
10/07/2011 NR
10/08/2011 NR
10/09/2011 NR
10/10/2011 NR
10/11/2011 NR
10/12/2011 NR
10/13/2011 NR
10/14/2011 NR
10/15/2011 NR
10/16/2011 NR
10/17/2011 NR
10/18/2011 NR
10/19/2011 NR
10/20/2011 NR
10/21/2011 NR
10/22/2011 NR
10/23/2011 NR
10/24/2011 NR
10/25/2011 NR
10/26/2011 NR
10/27/2011 NR
10/28/2011 NR
10/29/2011 NR
10/30/2011 NR
10/31/2011 NR
11/01/2011 NR
11/02/2011 NR
11/03/2011 NR
11/04/2011 NR
11/05/2011 NR
11/06/2011 NR
11/07/2011 NR
11/08/2011 NR
11/09/2011 NR
11/10/2011 NR
11/11/2011 NR
11/12/2011 NR
11/13/2011 NR
11/14/2011 NR
11/15/2011 NR
11/16/2011 NR
11/17/2011 NR
11/18/2011 NR
11/19/2011 NR
11/20/2011 NR
11/21/2011 NR
11/22/2011 NR
11/23/2011 NR
11/24/2011 NR
11/25/2011 NR
11/26/2011 NR
11/27/2011 NR
11/28/2011 NR
11/29/2011 NR
11/30/2011 NR
12/01/2011 NR
12/02/2011 NR
12/03/2011 NR
12/04/2011 NR
12/05/2011 NR
12/06/2011 NR
12/07/2011 NR
12/08/2011 NR
12/09/2011 NR
12/10/2011 NR
12/11/2011 NR
12/12/2011 NR
12/13/2011 NR
12/14/2011 NR
12/15/2011 NR
12/16/2011 NR
12/17/2011 NR
12/18/2011 NR
12/19/2011 NR
12/20/2011 NR
12/21/2011 NR
12/22/2011 NR
12/23/2011 NR
12/24/2011 NR
12/25/2011 NR
12/26/2011 NR
12/27/2011 NR
12/28/2011 NR
12/29/2011 NR
12/30/2011 NR
12/31/2011 NR