DIVERSIONS FROM THE RIO GRANDE MAVERICK CANAL AT MILE 13 NEA
R QUEMADO, TEXAS
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1949 NR
01/02/1949 NR
01/03/1949 NR
01/04/1949 NR
01/05/1949 NR
01/06/1949 NR
01/07/1949 NR
01/08/1949 NR
01/09/1949 NR
01/10/1949 NR
01/11/1949 NR
01/12/1949 NR
01/13/1949 NR
01/14/1949 NR
01/15/1949 NR
01/16/1949 NR
01/17/1949 NR
01/18/1949 NR
01/19/1949 NR
01/20/1949 NR
01/21/1949 NR
01/22/1949 NR
01/23/1949 NR
01/24/1949 NR
01/25/1949 NR
01/26/1949 NR
01/27/1949 NR
01/28/1949 NR
01/29/1949 NR
01/30/1949 NR
01/31/1949 NR
02/01/1949 NR
02/02/1949 NR
02/03/1949 NR
02/04/1949 NR
02/05/1949 NR
02/06/1949 NR
02/07/1949 NR
02/08/1949 NR
02/09/1949 NR
02/10/1949 NR
02/11/1949 NR
02/12/1949 NR
02/13/1949 NR
02/14/1949 NR
02/15/1949 NR
02/16/1949 NR
02/17/1949 NR
02/18/1949 NR
02/19/1949 NR
02/20/1949 NR
02/21/1949 NR
02/22/1949 NR
02/23/1949 NR
02/24/1949 NR
02/25/1949 NR
02/26/1949 NR
02/27/1949 NR
02/28/1949 NR
03/01/1949 NR
03/02/1949 NR
03/03/1949 NR
03/04/1949 NR
03/05/1949 NR
03/06/1949 NR
03/07/1949 NR
03/08/1949 NR
03/09/1949 NR
03/10/1949 NR
03/11/1949 NR
03/12/1949 NR
03/13/1949 NR
03/14/1949 NR
03/15/1949 NR
03/16/1949 NR
03/17/1949 NR
03/18/1949 NR
03/19/1949 NR
03/20/1949 NR
03/21/1949 NR
03/22/1949 NR
03/23/1949 NR
03/24/1949 NR
03/25/1949 NR
03/26/1949 NR
03/27/1949 NR
03/28/1949 NR
03/29/1949 NR
03/30/1949 NR
03/31/1949 NR
04/01/1949 NR
04/02/1949 NR
04/03/1949 NR
04/04/1949 NR
04/05/1949 NR
04/06/1949 NR
04/07/1949 NR
04/08/1949 NR
04/09/1949 NR
04/10/1949 NR
04/11/1949 NR
04/12/1949 NR
04/13/1949 NR
04/14/1949 NR
04/15/1949 NR
04/16/1949 NR
04/17/1949 NR
04/18/1949 NR
04/19/1949 NR
04/20/1949 NR
04/21/1949 NR
04/22/1949 NR
04/23/1949 NR
04/24/1949 NR
04/25/1949 NR
04/26/1949 NR
04/27/1949 NR
04/28/1949 NR
04/29/1949 NR
04/30/1949 NR
05/01/1949 NR
05/02/1949 NR
05/03/1949 NR
05/04/1949 NR
05/05/1949 NR
05/06/1949 NR
05/07/1949 NR
05/08/1949 NR
05/09/1949 NR
05/10/1949 NR
05/11/1949 NR
05/12/1949 NR
05/13/1949 NR
05/14/1949 NR
05/15/1949 NR
05/16/1949 NR
05/17/1949 NR
05/18/1949 NR
05/19/1949 NR
05/20/1949 NR
05/21/1949 NR
05/22/1949 NR
05/23/1949 NR
05/24/1949 NR
05/25/1949 NR
05/26/1949 NR
05/27/1949 NR
05/28/1949 NR
05/29/1949 NR
05/30/1949 NR
05/31/1949 NR
06/01/1949 NR
06/02/1949 NR
06/03/1949 NR
06/04/1949 NR
06/05/1949 NR
06/06/1949 NR
06/07/1949 NR
06/08/1949 NR
06/09/1949 NR
06/10/1949 NR
06/11/1949 NR
06/12/1949 NR
06/13/1949 NR
06/14/1949 NR
06/15/1949 NR
06/16/1949 NR
06/17/1949 NR
06/18/1949 NR
06/19/1949 NR
06/20/1949 NR
06/21/1949 37.40
06/22/1949 36.50
06/23/1949 35.70
06/24/1949 35.40
06/25/1949 36.20
06/26/1949 37.40
06/27/1949 37.10
06/28/1949 34.80
06/29/1949 34.80
06/30/1949 34.80
07/01/1949 34.50
07/02/1949 37.70
07/03/1949 38.20
07/04/1949 37.40
07/05/1949 36.80
07/06/1949 36.00
07/07/1949 35.10
07/08/1949 35.10
07/09/1949 35.10
07/10/1949 34.50
07/11/1949 34.50
07/12/1949 33.40
07/13/1949 33.40
07/14/1949 33.40
07/15/1949 34.30
07/16/1949 34.30
07/17/1949 34.50
07/18/1949 34.30
07/19/1949 34.50
07/20/1949 34.00
07/21/1949 34.50
07/22/1949 35.10
07/23/1949 34.80
07/24/1949 36.00
07/25/1949 37.10
07/26/1949 39.10
07/27/1949 36.50
07/28/1949 38.50
07/29/1949 39.90
07/30/1949 38.20
07/31/1949 37.90
08/01/1949 37.90
08/02/1949 37.90
08/03/1949 38.50
08/04/1949 38.80
08/05/1949 38.80
08/06/1949 38.80
08/07/1949 32.30
08/08/1949 36.20
08/09/1949 37.90
08/10/1949 37.10
08/11/1949 38.50
08/12/1949 39.40
08/13/1949 38.20
08/14/1949 37.70
08/15/1949 37.70
08/16/1949 38.80
08/17/1949 38.20
08/18/1949 39.10
08/19/1949 38.80
08/20/1949 39.10
08/21/1949 39.40
08/22/1949 39.40
08/23/1949 39.40
08/24/1949 39.10
08/25/1949 39.10
08/26/1949 39.40
08/27/1949 39.60
08/28/1949 39.40
08/29/1949 39.40
08/30/1949 38.80
08/31/1949 38.80
09/01/1949 39.60
09/02/1949 39.10
09/03/1949 39.10
09/04/1949 39.10
09/05/1949 38.80
09/06/1949 38.20
09/07/1949 37.90
09/08/1949 38.50
09/09/1949 37.90
09/10/1949 37.40
09/11/1949 38.20
09/12/1949 38.20
09/13/1949 39.90
09/14/1949 40.20
09/15/1949 40.20
09/16/1949 39.10
09/17/1949 39.60
09/18/1949 39.60
09/19/1949 39.60
09/20/1949 39.40
09/21/1949 40.50
09/22/1949 40.20
09/23/1949 40.20
09/24/1949 39.60
09/25/1949 39.60
09/26/1949 39.60
09/27/1949 39.60
09/28/1949 39.60
09/29/1949 39.10
09/30/1949 39.10
10/01/1949 39.40
10/02/1949 39.40
10/03/1949 39.60
10/04/1949 39.60
10/05/1949 39.60
10/06/1949 39.40
10/07/1949 39.90
10/08/1949 39.60
10/09/1949 39.60
10/10/1949 39.40
10/11/1949 39.60
10/12/1949 40.20
10/13/1949 39.90
10/14/1949 39.60
10/15/1949 39.60
10/16/1949 39.60
10/17/1949 39.60
10/18/1949 39.60
10/19/1949 39.40
10/20/1949 39.60
10/21/1949 39.60
10/22/1949 39.60
10/23/1949 39.90
10/24/1949 40.50
10/25/1949 41.10
10/26/1949 40.20
10/27/1949 39.40
10/28/1949 38.80
10/29/1949 39.10
10/30/1949 39.40
10/31/1949 39.40
11/01/1949 39.90
11/02/1949 40.20
11/03/1949 40.20
11/04/1949 39.90
11/05/1949 39.60
11/06/1949 39.90
11/07/1949 39.60
11/08/1949 39.60
11/09/1949 39.40
11/10/1949 39.10
11/11/1949 39.40
11/12/1949 39.40
11/13/1949 39.60
11/14/1949 39.40
11/15/1949 39.40
11/16/1949 39.40
11/17/1949 39.10
11/18/1949 39.60
11/19/1949 39.10
11/20/1949 39.40
11/21/1949 39.40
11/22/1949 39.10
11/23/1949 39.10
11/24/1949 39.40
11/25/1949 39.10
11/26/1949 39.10
11/27/1949 39.10
11/28/1949 39.10
11/29/1949 38.80
11/30/1949 38.80
12/01/1949 38.80
12/02/1949 38.80
12/03/1949 40.20
12/04/1949 40.50
12/05/1949 40.50
12/06/1949 40.50
12/07/1949 39.90
12/08/1949 39.60
12/09/1949 39.60
12/10/1949 38.50
12/11/1949 39.40
12/12/1949 39.90
12/13/1949 39.40
12/14/1949 39.60
12/15/1949 39.10
12/16/1949 39.10
12/17/1949 38.80
12/18/1949 39.10
12/19/1949 38.80
12/20/1949 38.80
12/21/1949 38.50
12/22/1949 38.50
12/23/1949 38.50
12/24/1949 38.50
12/25/1949 38.50
12/26/1949 38.50
12/27/1949 38.50
12/28/1949 38.50
12/29/1949 38.80
12/30/1949 38.20
12/31/1949 38.50
01/01/1950 38.20
01/02/1950 38.50
01/03/1950 38.20
01/04/1950 38.50
01/05/1950 38.50
01/06/1950 36.00
01/07/1950 38.80
01/08/1950 38.80
01/09/1950 39.10
01/10/1950 38.50
01/11/1950 37.90
01/12/1950 37.90
01/13/1950 37.90
01/14/1950 37.70
01/15/1950 37.90
01/16/1950 36.20
01/17/1950 37.10
01/18/1950 37.90
01/19/1950 36.50
01/20/1950 36.50
01/21/1950 37.10
01/22/1950 39.40
01/23/1950 39.40
01/24/1950 38.80
01/25/1950 39.10
01/26/1950 39.60
01/27/1950 38.80
01/28/1950 39.10
01/29/1950 38.80
01/30/1950 39.40
01/31/1950 39.10
02/01/1950 39.40
02/02/1950 39.60
02/03/1950 39.60
02/04/1950 39.40
02/05/1950 39.40
02/06/1950 39.60
02/07/1950 39.40
02/08/1950 38.80
02/09/1950 40.20
02/10/1950 39.60
02/11/1950 39.10
02/12/1950 40.20
02/13/1950 40.50
02/14/1950 39.90
02/15/1950 38.50
02/16/1950 38.50
02/17/1950 37.90
02/18/1950 38.50
02/19/1950 38.80
02/20/1950 39.40
02/21/1950 38.80
02/22/1950 38.50
02/23/1950 37.90
02/24/1950 37.90
02/25/1950 38.50
02/26/1950 38.80
02/27/1950 39.60
02/28/1950 39.90
03/01/1950 39.90
03/02/1950 39.40
03/03/1950 39.10
03/04/1950 40.20
03/05/1950 39.40
03/06/1950 38.50
03/07/1950 38.80
03/08/1950 38.20
03/09/1950 39.60
03/10/1950 38.50
03/11/1950 37.70
03/12/1950 38.20
03/13/1950 37.90
03/14/1950 38.50
03/15/1950 38.50
03/16/1950 37.70
03/17/1950 38.20
03/18/1950 38.80
03/19/1950 38.80
03/20/1950 38.50
03/21/1950 37.90
03/22/1950 38.20
03/23/1950 38.20
03/24/1950 38.20
03/25/1950 37.70
03/26/1950 37.10
03/27/1950 36.80
03/28/1950 36.50
03/29/1950 35.70
03/30/1950 37.10
03/31/1950 40.20
04/01/1950 39.60
04/02/1950 39.90
04/03/1950 39.40
04/04/1950 39.40
04/05/1950 39.10
04/06/1950 38.50
04/07/1950 38.20
04/08/1950 37.90
04/09/1950 37.10
04/10/1950 36.20
04/11/1950 39.40
04/12/1950 37.90
04/13/1950 37.90
04/14/1950 37.40
04/15/1950 37.40
04/16/1950 38.80
04/17/1950 41.10
04/18/1950 40.20
04/19/1950 40.20
04/20/1950 38.50
04/21/1950 39.60
04/22/1950 39.40
04/23/1950 39.10
04/24/1950 39.10
04/25/1950 38.80
04/26/1950 39.10
04/27/1950 37.90
04/28/1950 36.80
04/29/1950 36.50
04/30/1950 36.20
05/01/1950 37.10
05/02/1950 36.00
05/03/1950 35.40
05/04/1950 34.80
05/05/1950 35.10
05/06/1950 34.80
05/07/1950 34.30
05/08/1950 34.00
05/09/1950 35.10
05/10/1950 35.10
05/11/1950 36.80
05/12/1950 39.40
05/13/1950 38.80
05/14/1950 39.10
05/15/1950 40.80
05/16/1950 40.80
05/17/1950 40.20
05/18/1950 40.20
05/19/1950 39.10
05/20/1950 38.20
05/21/1950 39.60
05/22/1950 39.10
05/23/1950 37.90
05/24/1950 37.90
05/25/1950 38.50
05/26/1950 38.20
05/27/1950 39.40
05/28/1950 40.20
05/29/1950 39.40
05/30/1950 38.50
05/31/1950 40.20
06/01/1950 40.20
06/02/1950 39.90
06/03/1950 39.90
06/04/1950 39.60
06/05/1950 39.60
06/06/1950 39.10
06/07/1950 41.30
06/08/1950 42.50
06/09/1950 41.60
06/10/1950 41.30
06/11/1950 41.90
06/12/1950 41.30
06/13/1950 41.90
06/14/1950 41.60
06/15/1950 41.30
06/16/1950 40.50
06/17/1950 40.80
06/18/1950 40.50
06/19/1950 40.20
06/20/1950 40.20
06/21/1950 40.50
06/22/1950 41.10
06/23/1950 41.30
06/24/1950 41.60
06/25/1950 41.90
06/26/1950 41.90
06/27/1950 41.60
06/28/1950 41.60
06/29/1950 41.60
06/30/1950 41.10
07/01/1950 40.20
07/02/1950 40.20
07/03/1950 39.90
07/04/1950 39.60
07/05/1950 38.20
07/06/1950 36.80
07/07/1950 36.00
07/08/1950 35.70
07/09/1950 36.20
07/10/1950 35.70
07/11/1950 35.40
07/12/1950 39.10
07/13/1950 41.10
07/14/1950 39.60
07/15/1950 41.30
07/16/1950 42.20
07/17/1950 42.80
07/18/1950 42.80
07/19/1950 43.00
07/20/1950 43.00
07/21/1950 42.80
07/22/1950 42.20
07/23/1950 41.90
07/24/1950 41.90
07/25/1950 41.90
07/26/1950 41.90
07/27/1950 41.90
07/28/1950 42.20
07/29/1950 42.20
07/30/1950 42.50
07/31/1950 42.50
08/01/1950 42.50
08/02/1950 42.50
08/03/1950 42.50
08/04/1950 42.20
08/05/1950 41.90
08/06/1950 41.90
08/07/1950 41.90
08/08/1950 41.90
08/09/1950 41.90
08/10/1950 42.20
08/11/1950 41.90
08/12/1950 41.90
08/13/1950 41.90
08/14/1950 41.30
08/15/1950 40.80
08/16/1950 39.90
08/17/1950 39.60
08/18/1950 39.60
08/19/1950 39.40
08/20/1950 40.80
08/21/1950 40.20
08/22/1950 39.10
08/23/1950 39.40
08/24/1950 38.80
08/25/1950 38.20
08/26/1950 38.20
08/27/1950 37.90
08/28/1950 38.50
08/29/1950 38.50
08/30/1950 42.50
08/31/1950 43.30
09/01/1950 42.80
09/02/1950 41.90
09/03/1950 41.10
09/04/1950 39.90
09/05/1950 39.40
09/06/1950 38.80
09/07/1950 40.80
09/08/1950 40.20
09/09/1950 38.50
09/10/1950 38.20
09/11/1950 37.90
09/12/1950 37.70
09/13/1950 37.90
09/14/1950 37.40
09/15/1950 37.40
09/16/1950 38.20
09/17/1950 39.60
09/18/1950 40.50
09/19/1950 39.60
09/20/1950 39.90
09/21/1950 39.60
09/22/1950 40.80
09/23/1950 39.90
09/24/1950 41.90
09/25/1950 43.00
09/26/1950 41.90
09/27/1950 43.00
09/28/1950 42.80
09/29/1950 42.50
09/30/1950 42.50
10/01/1950 41.90
10/02/1950 41.30
10/03/1950 42.80
10/04/1950 41.60
10/05/1950 41.30
10/06/1950 41.30
10/07/1950 40.50
10/08/1950 40.80
10/09/1950 39.90
10/10/1950 39.90
10/11/1950 40.20
10/12/1950 40.20
10/13/1950 39.90
10/14/1950 39.40
10/15/1950 39.90
10/16/1950 40.20
10/17/1950 39.90
10/18/1950 39.90
10/19/1950 40.20
10/20/1950 39.60
10/21/1950 39.40
10/22/1950 39.10
10/23/1950 39.40
10/24/1950 39.90
10/25/1950 40.50
10/26/1950 40.20
10/27/1950 39.40
10/28/1950 38.80
10/29/1950 38.80
10/30/1950 39.40
10/31/1950 38.80
11/01/1950 38.50
11/02/1950 38.20
11/03/1950 37.90
11/04/1950 37.90
11/05/1950 37.70
11/06/1950 37.90
11/07/1950 37.70
11/08/1950 37.40
11/09/1950 37.40
11/10/1950 37.40
11/11/1950 37.10
11/12/1950 36.80
11/13/1950 37.40
11/14/1950 37.40
11/15/1950 37.10
11/16/1950 37.40
11/17/1950 37.40
11/18/1950 37.70
11/19/1950 38.20
11/20/1950 37.90
11/21/1950 36.80
11/22/1950 36.20
11/23/1950 36.50
11/24/1950 36.50
11/25/1950 36.50
11/26/1950 37.10
11/27/1950 36.50
11/28/1950 36.50
11/29/1950 36.20
11/30/1950 36.20
12/01/1950 36.20
12/02/1950 36.20
12/03/1950 36.20
12/04/1950 36.20
12/05/1950 36.20
12/06/1950 36.80
12/07/1950 37.10
12/08/1950 37.40
12/09/1950 37.90
12/10/1950 38.20
12/11/1950 38.20
12/12/1950 38.20
12/13/1950 38.80
12/14/1950 38.80
12/15/1950 40.20
12/16/1950 40.20
12/17/1950 39.90
12/18/1950 39.90
12/19/1950 40.50
12/20/1950 40.80
12/21/1950 41.30
12/22/1950 41.30
12/23/1950 41.30
12/24/1950 41.60
12/25/1950 41.90
12/26/1950 41.60
12/27/1950 41.90
12/28/1950 41.60
12/29/1950 41.60
12/30/1950 41.90
12/31/1950 42.20
01/01/1951 42.20
01/02/1951 42.20
01/03/1951 41.90
01/04/1951 41.60
01/05/1951 41.10
01/06/1951 41.30
01/07/1951 41.60
01/08/1951 41.30
01/09/1951 41.10
01/10/1951 41.10
01/11/1951 40.80
01/12/1951 40.80
01/13/1951 41.10
01/14/1951 41.10
01/15/1951 41.10
01/16/1951 40.50
01/17/1951 39.90
01/18/1951 39.60
01/19/1951 39.90
01/20/1951 40.80
01/21/1951 41.90
01/22/1951 41.60
01/23/1951 40.80
01/24/1951 40.80
01/25/1951 41.60
01/26/1951 41.30
01/27/1951 41.60
01/28/1951 41.30
01/29/1951 41.60
01/30/1951 41.60
01/31/1951 41.90
02/01/1951 40.80
02/02/1951 41.30
02/03/1951 41.10
02/04/1951 41.30
02/05/1951 41.30
02/06/1951 41.30
02/07/1951 40.50
02/08/1951 41.60
02/09/1951 42.50
02/10/1951 42.20
02/11/1951 42.20
02/12/1951 42.20
02/13/1951 41.90
02/14/1951 42.20
02/15/1951 42.80
02/16/1951 42.20
02/17/1951 42.80
02/18/1951 42.50
02/19/1951 42.50
02/20/1951 42.20
02/21/1951 42.20
02/22/1951 42.50
02/23/1951 42.20
02/24/1951 42.80
02/25/1951 42.80
02/26/1951 43.00
02/27/1951 42.80
02/28/1951 42.50
03/01/1951 42.50
03/02/1951 42.50
03/03/1951 42.50
03/04/1951 42.80
03/05/1951 42.20
03/06/1951 41.30
03/07/1951 41.10
03/08/1951 41.60
03/09/1951 41.60
03/10/1951 41.60
03/11/1951 42.50
03/12/1951 42.20
03/13/1951 42.20
03/14/1951 42.20
03/15/1951 41.90
03/16/1951 42.20
03/17/1951 41.90
03/18/1951 41.60
03/19/1951 41.30
03/20/1951 41.30
03/21/1951 41.10
03/22/1951 41.10
03/23/1951 40.80
03/24/1951 40.80
03/25/1951 41.30
03/26/1951 42.20
03/27/1951 42.20
03/28/1951 41.60
03/29/1951 41.10
03/30/1951 41.90
03/31/1951 42.20
04/01/1951 41.30
04/02/1951 40.80
04/03/1951 39.40
04/04/1951 37.90
04/05/1951 37.10
04/06/1951 37.40
04/07/1951 37.40
04/08/1951 36.50
04/09/1951 36.20
04/10/1951 35.70
04/11/1951 35.40
04/12/1951 35.10
04/13/1951 33.70
04/14/1951 32.30
04/15/1951 33.10
04/16/1951 33.40
04/17/1951 33.10
04/18/1951 31.70
04/19/1951 31.70
04/20/1951 30.90
04/21/1951 30.60
04/22/1951 30.30
04/23/1951 29.70
04/24/1951 29.20
04/25/1951 29.20
04/26/1951 29.20
04/27/1951 30.00
04/28/1951 31.10
04/29/1951 32.00
04/30/1951 31.40
05/01/1951 32.00
05/02/1951 31.70
05/03/1951 30.60
05/04/1951 32.00
05/05/1951 30.60
05/06/1951 31.10
05/07/1951 30.90
05/08/1951 30.60
05/09/1951 30.60
05/10/1951 30.60
05/11/1951 32.00
05/12/1951 37.40
05/13/1951 39.40
05/14/1951 36.20
05/15/1951 34.50
05/16/1951 37.10
05/17/1951 37.90
05/18/1951 39.60
05/19/1951 40.50
05/20/1951 39.40
05/21/1951 39.10
05/22/1951 39.60
05/23/1951 39.60
05/24/1951 39.60
05/25/1951 37.70
05/26/1951 35.70
05/27/1951 41.90
05/28/1951 41.90
05/29/1951 41.90
05/30/1951 41.90
05/31/1951 41.90
06/01/1951 41.60
06/02/1951 41.90
06/03/1951 41.90
06/04/1951 42.20
06/05/1951 41.60
06/06/1951 42.50
06/07/1951 41.90
06/08/1951 42.20
06/09/1951 42.50
06/10/1951 43.00
06/11/1951 43.00
06/12/1951 43.00
06/13/1951 42.80
06/14/1951 42.50
06/15/1951 41.90
06/16/1951 42.50
06/17/1951 42.50
06/18/1951 42.50
06/19/1951 42.50
06/20/1951 41.90
06/21/1951 41.30
06/22/1951 41.10
06/23/1951 40.20
06/24/1951 39.10
06/25/1951 39.60
06/26/1951 40.80
06/27/1951 41.60
06/28/1951 37.90
06/29/1951 35.70
06/30/1951 34.80
07/01/1951 34.80
07/02/1951 33.70
07/03/1951 32.60
07/04/1951 32.30
07/05/1951 33.10
07/06/1951 42.50
07/07/1951 41.60
07/08/1951 41.90
07/09/1951 42.50
07/10/1951 42.50
07/11/1951 42.20
07/12/1951 40.80
07/13/1951 38.80
07/14/1951 36.20
07/15/1951 34.50
07/16/1951 34.00
07/17/1951 32.80
07/18/1951 34.80
07/19/1951 42.80
07/20/1951 43.00
07/21/1951 43.00
07/22/1951 43.90
07/23/1951 43.00
07/24/1951 42.50
07/25/1951 42.80
07/26/1951 42.20
07/27/1951 41.90
07/28/1951 42.50
07/29/1951 42.50
07/30/1951 41.90
07/31/1951 41.90
08/01/1951 42.20
08/02/1951 42.20
08/03/1951 41.10
08/04/1951 40.20
08/05/1951 39.10
08/06/1951 38.20
08/07/1951 37.10
08/08/1951 36.00
08/09/1951 36.50
08/10/1951 36.80
08/11/1951 36.20
08/12/1951 34.00
08/13/1951 35.10
08/14/1951 41.90
08/15/1951 43.00
08/16/1951 42.50
08/17/1951 41.90
08/18/1951 41.60
08/19/1951 39.40
08/20/1951 35.70
08/21/1951 34.30
08/22/1951 32.80
08/23/1951 31.10
08/24/1951 30.30
08/25/1951 34.30
08/26/1951 35.40
08/27/1951 34.80
08/28/1951 32.30
08/29/1951 30.60
08/30/1951 29.70
08/31/1951 29.20
09/01/1951 28.60
09/02/1951 29.20
09/03/1951 39.60
09/04/1951 41.10
09/05/1951 39.60
09/06/1951 36.20
09/07/1951 35.70
09/08/1951 33.70
09/09/1951 35.10
09/10/1951 34.00
09/11/1951 32.60
09/12/1951 39.40
09/13/1951 36.20
09/14/1951 34.30
09/15/1951 39.90
09/16/1951 40.80
09/17/1951 38.50
09/18/1951 41.90
09/19/1951 42.50
09/20/1951 41.90
09/21/1951 40.80
09/22/1951 38.20
09/23/1951 36.80
09/24/1951 36.20
09/25/1951 35.10
09/26/1951 38.80
09/27/1951 38.80
09/28/1951 36.80
09/29/1951 35.10
09/30/1951 33.40
10/01/1951 32.30
10/02/1951 32.30
10/03/1951 32.60
10/04/1951 31.70
10/05/1951 30.90
10/06/1951 30.60
10/07/1951 30.00
10/08/1951 29.70
10/09/1951 28.60
10/10/1951 28.90
10/11/1951 28.60
10/12/1951 28.20
10/13/1951 28.10
10/14/1951 27.90
10/15/1951 28.00
10/16/1951 28.00
10/17/1951 28.90
10/18/1951 28.90
10/19/1951 31.40
10/20/1951 31.70
10/21/1951 30.30
10/22/1951 34.00
10/23/1951 37.10
10/24/1951 34.30
10/25/1951 32.00
10/26/1951 30.60
10/27/1951 30.00
10/28/1951 32.80
10/29/1951 37.10
10/30/1951 34.80
10/31/1951 33.40
11/01/1951 34.50
11/02/1951 37.90
11/03/1951 38.20
11/04/1951 36.20
11/05/1951 34.30
11/06/1951 34.30
11/07/1951 34.00
11/08/1951 33.40
11/09/1951 34.00
11/10/1951 33.70
11/11/1951 34.50
11/12/1951 34.50
11/13/1951 35.40
11/14/1951 35.10
11/15/1951 34.50
11/16/1951 33.70
11/17/1951 34.30
11/18/1951 34.30
11/19/1951 34.30
11/20/1951 34.50
11/21/1951 34.00
11/22/1951 34.00
11/23/1951 33.70
11/24/1951 33.70
11/25/1951 34.30
11/26/1951 35.10
11/27/1951 34.00
11/28/1951 33.40
11/29/1951 32.80
11/30/1951 33.40
12/01/1951 33.40
12/02/1951 33.10
12/03/1951 33.70
12/04/1951 33.10
12/05/1951 33.10
12/06/1951 32.80
12/07/1951 32.30
12/08/1951 32.00
12/09/1951 31.40
12/10/1951 32.30
12/11/1951 33.10
12/12/1951 32.80
12/13/1951 33.40
12/14/1951 34.00
12/15/1951 34.50
12/16/1951 34.00
12/17/1951 34.00
12/18/1951 33.40
12/19/1951 32.60
12/20/1951 32.60
12/21/1951 33.10
12/22/1951 33.10
12/23/1951 34.00
12/24/1951 33.40
12/25/1951 33.10
12/26/1951 32.80
12/27/1951 32.60
12/28/1951 33.10
12/29/1951 33.10
12/30/1951 32.80
12/31/1951 32.80
01/01/1952 32.80
01/02/1952 33.70
01/03/1952 34.00
01/04/1952 32.80
01/05/1952 32.30
01/06/1952 32.30
01/07/1952 31.40
01/08/1952 31.70
01/09/1952 32.60
01/10/1952 32.80
01/11/1952 32.30
01/12/1952 32.00
01/13/1952 32.80
01/14/1952 32.60
01/15/1952 32.80
01/16/1952 32.80
01/17/1952 33.10
01/18/1952 33.10
01/19/1952 32.30
01/20/1952 32.00
01/21/1952 32.00
01/22/1952 31.70
01/23/1952 31.10
01/24/1952 30.60
01/25/1952 30.60
01/26/1952 31.10
01/27/1952 31.10
01/28/1952 31.40
01/29/1952 31.10
01/30/1952 31.10
01/31/1952 30.90
02/01/1952 30.60
02/02/1952 30.60
02/03/1952 30.60
02/04/1952 30.60
02/05/1952 30.30
02/06/1952 30.30
02/07/1952 30.00
02/08/1952 30.30
02/09/1952 30.30
02/10/1952 30.30
02/11/1952 30.60
02/12/1952 30.60
02/13/1952 30.90
02/14/1952 30.60
02/15/1952 30.30
02/16/1952 30.30
02/17/1952 30.30
02/18/1952 30.00
02/19/1952 30.60
02/20/1952 30.60
02/21/1952 30.30
02/22/1952 30.30
02/23/1952 29.70
02/24/1952 30.60
02/25/1952 32.80
02/26/1952 35.70
02/27/1952 31.40
02/28/1952 30.30
02/29/1952 30.60
03/01/1952 30.60
03/02/1952 30.60
03/03/1952 30.30
03/04/1952 30.00
03/05/1952 29.40
03/06/1952 29.70
03/07/1952 29.70
03/08/1952 29.20
03/09/1952 29.40
03/10/1952 30.30
03/11/1952 29.40
03/12/1952 29.20
03/13/1952 28.30
03/14/1952 27.90
03/15/1952 27.80
03/16/1952 27.50
03/17/1952 27.50
03/18/1952 27.60
03/19/1952 26.40
03/20/1952 26.60
03/21/1952 26.30
03/22/1952 26.10
03/23/1952 25.90
03/24/1952 25.60
03/25/1952 25.30
03/26/1952 25.60
03/27/1952 26.10
03/28/1952 27.00
03/29/1952 27.50
03/30/1952 28.00
03/31/1952 28.30
04/01/1952 29.20
04/02/1952 27.30
04/03/1952 26.10
04/04/1952 26.40
04/05/1952 25.60
04/06/1952 25.30
04/07/1952 25.10
04/08/1952 24.70
04/09/1952 24.10
04/10/1952 23.80
04/11/1952 23.50
04/12/1952 23.80
04/13/1952 22.90
04/14/1952 22.90
04/15/1952 22.20
04/16/1952 21.80
04/17/1952 22.10
04/18/1952 23.00
04/19/1952 23.00
04/20/1952 23.50
04/21/1952 26.10
04/22/1952 38.80
04/23/1952 39.60
04/24/1952 37.70
04/25/1952 37.10
04/26/1952 33.70
04/27/1952 29.40
04/28/1952 28.20
04/29/1952 30.00
04/30/1952 36.50
05/01/1952 35.70
05/02/1952 33.10
05/03/1952 29.20
05/04/1952 26.60
05/05/1952 25.70
05/06/1952 25.10
05/07/1952 24.70
05/08/1952 23.80
05/09/1952 23.20
05/10/1952 22.90
05/11/1952 21.80
05/12/1952 21.30
05/13/1952 21.10
05/14/1952 20.40
05/15/1952 20.10
05/16/1952 20.00
05/17/1952 20.20
05/18/1952 26.60
05/19/1952 40.50
05/20/1952 29.40
05/21/1952 33.70
05/22/1952 26.10
05/23/1952 23.20
05/24/1952 25.50
05/25/1952 36.80
05/26/1952 33.40
05/27/1952 39.10
05/28/1952 38.50
05/29/1952 39.40
05/30/1952 41.30
05/31/1952 41.30
06/01/1952 41.10
06/02/1952 41.90
06/03/1952 41.60
06/04/1952 39.90
06/05/1952 36.50
06/06/1952 35.10
06/07/1952 33.10
06/08/1952 32.00
06/09/1952 32.00
06/10/1952 31.70
06/11/1952 30.60
06/12/1952 29.70
06/13/1952 28.30
06/14/1952 26.80
06/15/1952 30.30
06/16/1952 43.00
06/17/1952 43.30
06/18/1952 42.80
06/19/1952 39.40
06/20/1952 39.60
06/21/1952 37.40
06/22/1952 36.80
06/23/1952 35.10
06/24/1952 34.00
06/25/1952 33.70
06/26/1952 32.30
06/27/1952 30.60
06/28/1952 36.50
06/29/1952 39.90
06/30/1952 39.40
07/01/1952 38.20
07/02/1952 42.20
07/03/1952 42.80
07/04/1952 42.50
07/05/1952 43.00
07/06/1952 41.30
07/07/1952 41.30
07/08/1952 41.30
07/09/1952 40.50
07/10/1952 39.60
07/11/1952 45.30
07/12/1952 45.60
07/13/1952 45.90
07/14/1952 43.90
07/15/1952 43.60
07/16/1952 43.90
07/17/1952 45.00
07/18/1952 45.00
07/19/1952 45.00
07/20/1952 45.00
07/21/1952 44.70
07/22/1952 44.20
07/23/1952 44.50
07/24/1952 44.20
07/25/1952 43.60
07/26/1952 44.20
07/27/1952 44.20
07/28/1952 43.00
07/29/1952 42.80
07/30/1952 42.20
07/31/1952 41.30
08/01/1952 40.50
08/02/1952 39.10
08/03/1952 37.40
08/04/1952 35.70
08/05/1952 34.30
08/06/1952 32.60
08/07/1952 31.40
08/08/1952 30.90
08/09/1952 30.30
08/10/1952 30.30
08/11/1952 30.00
08/12/1952 29.20
08/13/1952 28.60
08/14/1952 28.00
08/15/1952 27.50
08/16/1952 26.70
08/17/1952 25.90
08/18/1952 25.80
08/19/1952 25.30
08/20/1952 25.30
08/21/1952 25.30
08/22/1952 26.00
08/23/1952 26.80
08/24/1952 26.30
08/25/1952 28.30
08/26/1952 30.00
08/27/1952 29.40
08/28/1952 28.10
08/29/1952 26.80
08/30/1952 26.70
08/31/1952 26.40
09/01/1952 25.10
09/02/1952 24.60
09/03/1952 24.20
09/04/1952 23.20
09/05/1952 22.50
09/06/1952 22.20
09/07/1952 22.30
09/08/1952 22.00
09/09/1952 22.50
09/10/1952 22.50
09/11/1952 22.70
09/12/1952 27.60
09/13/1952 24.10
09/14/1952 21.50
09/15/1952 21.80
09/16/1952 22.80
09/17/1952 23.20
09/18/1952 22.50
09/19/1952 22.00
09/20/1952 21.80
09/21/1952 21.70
09/22/1952 21.80
09/23/1952 21.40
09/24/1952 21.60
09/25/1952 21.60
09/26/1952 21.20
09/27/1952 21.00
09/28/1952 19.70
09/29/1952 20.20
09/30/1952 20.00
10/01/1952 19.90
10/02/1952 24.30
10/03/1952 30.30
10/04/1952 29.70
10/05/1952 28.30
10/06/1952 27.10
10/07/1952 25.80
10/08/1952 26.50
10/09/1952 25.40
10/10/1952 25.10
10/11/1952 24.20
10/12/1952 23.80
10/13/1952 23.80
10/14/1952 23.60
10/15/1952 24.40
10/16/1952 24.50
10/17/1952 24.80
10/18/1952 24.70
10/19/1952 24.60
10/20/1952 24.60
10/21/1952 24.40
10/22/1952 24.30
10/23/1952 24.00
10/24/1952 24.00
10/25/1952 24.00
10/26/1952 23.80
10/27/1952 24.60
10/28/1952 25.30
10/29/1952 26.10
10/30/1952 25.00
10/31/1952 24.90
11/01/1952 25.00
11/02/1952 24.90
11/03/1952 24.70
11/04/1952 24.70
11/05/1952 25.00
11/06/1952 25.30
11/07/1952 25.30
11/08/1952 26.10
11/09/1952 27.00
11/10/1952 27.50
11/11/1952 27.20
11/12/1952 26.30
11/13/1952 25.80
11/14/1952 26.30
11/15/1952 26.80
11/16/1952 28.00
11/17/1952 28.60
11/18/1952 28.00
11/19/1952 26.20
11/20/1952 25.70
11/21/1952 25.30
11/22/1952 26.30
11/23/1952 28.10
11/24/1952 28.10
11/25/1952 27.80
11/26/1952 27.10
11/27/1952 27.40
11/28/1952 28.20
11/29/1952 27.60
11/30/1952 26.90
12/01/1952 26.60
12/02/1952 26.30
12/03/1952 26.70
12/04/1952 26.70
12/05/1952 26.30
12/06/1952 25.70
12/07/1952 25.60
12/08/1952 25.90
12/09/1952 26.70
12/10/1952 26.70
12/11/1952 26.00
12/12/1952 26.20
12/13/1952 26.20
12/14/1952 26.00
12/15/1952 25.50
12/16/1952 25.10
12/17/1952 25.40
12/18/1952 25.90
12/19/1952 28.60
12/20/1952 28.30
12/21/1952 28.00
12/22/1952 28.30
12/23/1952 27.90
12/24/1952 27.90
12/25/1952 27.60
12/26/1952 26.90
12/27/1952 28.10
12/28/1952 28.90
12/29/1952 28.60
12/30/1952 29.70
12/31/1952 28.90
01/01/1953 28.60
01/02/1953 28.30
01/03/1953 28.10
01/04/1953 30.60
01/05/1953 32.00
01/06/1953 30.30
01/07/1953 29.70
01/08/1953 28.90
01/09/1953 28.60
01/10/1953 28.90
01/11/1953 28.60
01/12/1953 28.90
01/13/1953 30.00
01/14/1953 30.00
01/15/1953 29.40
01/16/1953 30.00
01/17/1953 30.60
01/18/1953 29.40
01/19/1953 28.10
01/20/1953 28.30
01/21/1953 27.80
01/22/1953 29.20
01/23/1953 30.30
01/24/1953 29.40
01/25/1953 28.30
01/26/1953 28.60
01/27/1953 30.00
01/28/1953 30.60
01/29/1953 29.70
01/30/1953 29.20
01/31/1953 29.40
02/01/1953 22.70
02/02/1953 17.00
02/03/1953 28.60
02/04/1953 28.30
02/05/1953 28.30
02/06/1953 28.30
02/07/1953 27.80
02/08/1953 27.50
02/09/1953 28.10
02/10/1953 30.90
02/11/1953 30.90
02/12/1953 28.90
02/13/1953 26.80
02/14/1953 27.20
02/15/1953 28.90
02/16/1953 27.90
02/17/1953 27.00
02/18/1953 26.40
02/19/1953 26.00
02/20/1953 26.50
02/21/1953 25.20
02/22/1953 24.30
02/23/1953 23.90
02/24/1953 25.30
02/25/1953 25.80
02/26/1953 27.60
02/27/1953 30.30
02/28/1953 30.00
03/01/1953 30.60
03/02/1953 29.40
03/03/1953 28.90
03/04/1953 27.40
03/05/1953 26.20
03/06/1953 24.80
03/07/1953 24.20
03/08/1953 25.10
03/09/1953 31.70
03/10/1953 36.20
03/11/1953 34.80
03/12/1953 31.40
03/13/1953 36.20
03/14/1953 37.70
03/15/1953 36.20
03/16/1953 35.10
03/17/1953 32.80
03/18/1953 32.00
03/19/1953 33.10
03/20/1953 31.70
03/21/1953 30.30
03/22/1953 29.20
03/23/1953 28.30
03/24/1953 27.10
03/25/1953 25.80
03/26/1953 27.10
03/27/1953 26.60
03/28/1953 25.70
03/29/1953 25.00
03/30/1953 24.40
03/31/1953 24.00
04/01/1953 23.60
04/02/1953 25.20
04/03/1953 26.30
04/04/1953 24.40
04/05/1953 22.70
04/06/1953 22.40
04/07/1953 21.00
04/08/1953 20.40
04/09/1953 26.00
04/10/1953 25.70
04/11/1953 22.90
04/12/1953 21.50
04/13/1953 21.10
04/14/1953 20.60
04/15/1953 20.60
04/16/1953 20.40
04/17/1953 20.90
04/18/1953 20.00
04/19/1953 19.80
04/20/1953 19.90
04/21/1953 20.10
04/22/1953 20.10
04/23/1953 20.50
04/24/1953 20.70
04/25/1953 21.30
04/26/1953 20.60
04/27/1953 20.30
04/28/1953 20.40
04/29/1953 19.50
04/30/1953 19.70
05/01/1953 17.60
05/02/1953 17.20
05/03/1953 17.30
05/04/1953 17.60
05/05/1953 17.90
05/06/1953 17.30
05/07/1953 17.00
05/08/1953 17.20
05/09/1953 17.40
05/10/1953 17.20
05/11/1953 17.80
05/12/1953 19.00
05/13/1953 20.40
05/14/1953 18.20
05/15/1953 18.10
05/16/1953 17.90
05/17/1953 18.10
05/18/1953 19.90
05/19/1953 19.10
05/20/1953 18.90
05/21/1953 18.90
05/22/1953 18.80
05/23/1953 19.00
05/24/1953 18.40
05/25/1953 17.90
05/26/1953 17.50
05/27/1953 17.00
05/28/1953 16.50
05/29/1953 16.70
05/30/1953 19.60
05/31/1953 20.90
06/01/1953 23.10
06/02/1953 22.40
06/03/1953 21.20
06/04/1953 20.00
06/05/1953 17.00
06/06/1953 17.00
06/07/1953 16.50
06/08/1953 16.00
06/09/1953 16.60
06/10/1953 15.60
06/11/1953 14.50
06/12/1953 13.60
06/13/1953 12.50
06/14/1953 14.60
06/15/1953 14.80
06/16/1953 13.30
06/17/1953 13.90
06/18/1953 13.50
06/19/1953 13.80
06/20/1953 14.20
06/21/1953 15.70
06/22/1953 18.10
06/23/1953 18.30
06/24/1953 16.20
06/25/1953 17.50
06/26/1953 21.30
06/27/1953 17.70
06/28/1953 14.70
06/29/1953 13.80
06/30/1953 13.30
07/01/1953 12.90
07/02/1953 12.30
07/03/1953 11.10
07/04/1953 10.50
07/05/1953 10.70
07/06/1953 15.50
07/07/1953 14.20
07/08/1953 12.60
07/09/1953 14.40
07/10/1953 14.20
07/11/1953 22.20
07/12/1953 20.60
07/13/1953 13.80
07/14/1953 11.20
07/15/1953 18.00
07/16/1953 18.60
07/17/1953 16.30
07/18/1953 16.10
07/19/1953 24.50
07/20/1953 32.30
07/21/1953 27.50
07/22/1953 23.50
07/23/1953 25.90
07/24/1953 33.40
07/25/1953 36.20
07/26/1953 37.40
07/27/1953 38.50
07/28/1953 35.70
07/29/1953 29.20
07/30/1953 24.20
07/31/1953 23.80
08/01/1953 38.50
08/02/1953 38.80
08/03/1953 32.80
08/04/1953 28.10
08/05/1953 25.50
08/06/1953 26.20
08/07/1953 24.40
08/08/1953 23.70
08/09/1953 27.30
08/10/1953 28.90
08/11/1953 27.40
08/12/1953 25.70
08/13/1953 23.60
08/14/1953 23.60
08/15/1953 21.90
08/16/1953 19.90
08/17/1953 19.20
08/18/1953 20.60
08/19/1953 24.40
08/20/1953 32.80
08/21/1953 36.50
08/22/1953 34.50
08/23/1953 29.70
08/24/1953 41.90
08/25/1953 42.80
08/26/1953 41.90
08/27/1953 42.20
08/28/1953 42.50
08/29/1953 36.50
08/30/1953 31.40
08/31/1953 32.80
09/01/1953 34.80
09/02/1953 35.40
09/03/1953 38.50
09/04/1953 37.10
09/05/1953 37.70
09/06/1953 37.40
09/07/1953 40.20
09/08/1953 40.80
09/09/1953 41.90
09/10/1953 42.20
09/11/1953 42.20
09/12/1953 41.60
09/13/1953 41.30
09/14/1953 41.60
09/15/1953 41.30
09/16/1953 39.60
09/17/1953 41.30
09/18/1953 39.40
09/19/1953 38.80
09/20/1953 37.40
09/21/1953 35.40
09/22/1953 33.10
09/23/1953 31.10
09/24/1953 30.30
09/25/1953 29.20
09/26/1953 29.20
09/27/1953 28.60
09/28/1953 27.80
09/29/1953 27.30
09/30/1953 26.50
10/01/1953 26.20
10/02/1953 26.50
10/03/1953 27.00
10/04/1953 30.00
10/05/1953 40.50
10/06/1953 41.30
10/07/1953 36.20
10/08/1953 34.50
10/09/1953 36.00
10/10/1953 35.70
10/11/1953 32.30
10/12/1953 30.30
10/13/1953 28.90
10/14/1953 27.90
10/15/1953 27.50
10/16/1953 28.10
10/17/1953 27.70
10/18/1953 27.60
10/19/1953 27.00
10/20/1953 26.50
10/21/1953 27.00
10/22/1953 27.30
10/23/1953 28.10
10/24/1953 27.90
10/25/1953 27.00
10/26/1953 28.10
10/27/1953 39.60
10/28/1953 40.80
10/29/1953 41.30
10/30/1953 36.50
10/31/1953 33.70
11/01/1953 32.30
11/02/1953 29.70
11/03/1953 28.60
11/04/1953 27.60
11/05/1953 27.40
11/06/1953 27.10
11/07/1953 26.80
11/08/1953 26.70
11/09/1953 26.00
11/10/1953 26.20
11/11/1953 26.10
11/12/1953 26.20
11/13/1953 26.60
11/14/1953 27.60
11/15/1953 28.30
11/16/1953 28.20
11/17/1953 28.30
11/18/1953 28.90
11/19/1953 28.90
11/20/1953 28.30
11/21/1953 27.50
11/22/1953 27.60
11/23/1953 27.70
11/24/1953 27.80
11/25/1953 29.20
11/26/1953 29.40
11/27/1953 28.90
11/28/1953 28.60
11/29/1953 28.30
11/30/1953 28.20
12/01/1953 28.00
12/02/1953 28.60
12/03/1953 28.90
12/04/1953 28.30
12/05/1953 27.60
12/06/1953 26.90
12/07/1953 25.90
12/08/1953 25.30
12/09/1953 25.90
12/10/1953 25.60
12/11/1953 26.10
12/12/1953 27.20
12/13/1953 28.60
12/14/1953 28.30
12/15/1953 27.90
12/16/1953 28.60
12/17/1953 28.60
12/18/1953 28.00
12/19/1953 27.90
12/20/1953 28.90
12/21/1953 29.40
12/22/1953 29.70
12/23/1953 29.40
12/24/1953 29.20
12/25/1953 28.90
12/26/1953 28.30
12/27/1953 28.10
12/28/1953 28.60
12/29/1953 29.20
12/30/1953 29.40
12/31/1953 28.10
01/01/1954 28.30
01/02/1954 28.60
01/03/1954 28.60
01/04/1954 28.60
01/05/1954 28.60
01/06/1954 29.20
01/07/1954 28.90
01/08/1954 28.90
01/09/1954 28.90
01/10/1954 29.40
01/11/1954 29.40
01/12/1954 29.20
01/13/1954 28.60
01/14/1954 28.90
01/15/1954 28.90
01/16/1954 28.60
01/17/1954 28.30
01/18/1954 28.90
01/19/1954 29.20
01/20/1954 29.20
01/21/1954 28.90
01/22/1954 28.00
01/23/1954 27.50
01/24/1954 27.00
01/25/1954 27.60
01/26/1954 27.70
01/27/1954 27.60
01/28/1954 27.90
01/29/1954 28.60
01/30/1954 28.10
01/31/1954 28.60
02/01/1954 28.10
02/02/1954 28.90
02/03/1954 28.90
02/04/1954 28.90
02/05/1954 29.20
02/06/1954 28.60
02/07/1954 27.70
02/08/1954 27.00
02/09/1954 27.00
02/10/1954 26.70
02/11/1954 26.30
02/12/1954 25.30
02/13/1954 25.20
02/14/1954 25.40
02/15/1954 25.80
02/16/1954 25.90
02/17/1954 24.90
02/18/1954 24.80
02/19/1954 25.90
02/20/1954 26.90
02/21/1954 26.20
02/22/1954 25.70
02/23/1954 27.00
02/24/1954 26.90
02/25/1954 27.60
02/26/1954 28.10
02/27/1954 27.60
02/28/1954 26.40
03/01/1954 25.50
03/02/1954 25.50
03/03/1954 25.80
03/04/1954 25.70
03/05/1954 25.50
03/06/1954 25.60
03/07/1954 24.90
03/08/1954 25.10
03/09/1954 25.60
03/10/1954 24.20
03/11/1954 24.50
03/12/1954 24.30
03/13/1954 24.30
03/14/1954 24.60
03/15/1954 24.90
03/16/1954 23.20
03/17/1954 23.90
03/18/1954 25.40
03/19/1954 25.80
03/20/1954 24.60
03/21/1954 23.50
03/22/1954 23.10
03/23/1954 23.30
03/24/1954 23.00
03/25/1954 22.50
03/26/1954 21.90
03/27/1954 21.80
03/28/1954 21.10
03/29/1954 20.70
03/30/1954 21.30
03/31/1954 21.20
04/01/1954 19.60
04/02/1954 18.90
04/03/1954 18.50
04/04/1954 19.00
04/05/1954 20.30
04/06/1954 20.20
04/07/1954 19.90
04/08/1954 20.40
04/09/1954 20.90
04/10/1954 24.60
04/11/1954 29.70
04/12/1954 25.70
04/13/1954 30.60
04/14/1954 36.00
04/15/1954 36.00
04/16/1954 34.80
04/17/1954 35.40
04/18/1954 34.00
04/19/1954 35.10
04/20/1954 37.40
04/21/1954 38.20
04/22/1954 37.90
04/23/1954 34.80
04/24/1954 34.80
04/25/1954 38.20
04/26/1954 38.20
04/27/1954 38.50
04/28/1954 38.80
04/29/1954 39.10
04/30/1954 39.40
05/01/1954 39.40
05/02/1954 39.60
05/03/1954 39.60
05/04/1954 40.50
05/05/1954 39.90
05/06/1954 39.10
05/07/1954 38.20
05/08/1954 37.70
05/09/1954 36.50
05/10/1954 35.10
05/11/1954 33.70
05/12/1954 31.70
05/13/1954 33.40
05/14/1954 30.60
05/15/1954 32.00
05/16/1954 30.90
05/17/1954 30.60
05/18/1954 31.10
05/19/1954 37.90
05/20/1954 37.40
05/21/1954 39.60
05/22/1954 39.10
05/23/1954 38.80
05/24/1954 40.20
05/25/1954 39.10
05/26/1954 38.20
05/27/1954 37.90
05/28/1954 39.10
05/29/1954 39.60
05/30/1954 39.90
05/31/1954 39.90
06/01/1954 39.40
06/02/1954 39.60
06/03/1954 39.90
06/04/1954 39.40
06/05/1954 39.90
06/06/1954 39.60
06/07/1954 37.10
06/08/1954 35.10
06/09/1954 34.30
06/10/1954 39.10
06/11/1954 39.60
06/12/1954 39.40
06/13/1954 39.40
06/14/1954 39.60
06/15/1954 43.90
06/16/1954 42.80
06/17/1954 39.90
06/18/1954 39.60
06/19/1954 40.50
06/20/1954 41.30
06/21/1954 38.20
06/22/1954 38.80
06/23/1954 38.50
06/24/1954 38.20
06/25/1954 38.50
06/26/1954 39.10
06/27/1954 27.30
06/28/1954 0.00
06/29/1954 0.00
06/30/1954 0.00
07/01/1954 0.00
07/02/1954 0.00
07/03/1954 0.00
07/04/1954 0.00
07/05/1954 0.00
07/06/1954 0.00
07/07/1954 0.00
07/08/1954 0.00
07/09/1954 0.00
07/10/1954 0.00
07/11/1954 0.00
07/12/1954 2.12
07/13/1954 4.13
07/14/1954 6.14
07/15/1954 8.16
07/16/1954 9.34
07/17/1954 13.50
07/18/1954 11.60
07/19/1954 12.10
07/20/1954 16.60
07/21/1954 15.70
07/22/1954 13.50
07/23/1954 17.70
07/24/1954 17.80
07/25/1954 19.30
07/26/1954 19.50
07/27/1954 20.00
07/28/1954 18.00
07/29/1954 18.10
07/30/1954 18.60
07/31/1954 18.60
08/01/1954 23.20
08/02/1954 25.20
08/03/1954 26.60
08/04/1954 26.30
08/05/1954 26.90
08/06/1954 27.20
08/07/1954 27.20
08/08/1954 27.20
08/09/1954 27.80
08/10/1954 28.00
08/11/1954 29.70
08/12/1954 31.10
08/13/1954 30.90
08/14/1954 31.70
08/15/1954 32.60
08/16/1954 32.60
08/17/1954 32.00
08/18/1954 32.00
08/19/1954 31.70
08/20/1954 31.70
08/21/1954 32.00
08/22/1954 32.00
08/23/1954 33.10
08/24/1954 34.30
08/25/1954 34.80
08/26/1954 33.70
08/27/1954 31.40
08/28/1954 30.90
08/29/1954 30.90
08/30/1954 31.10
08/31/1954 31.40
09/01/1954 32.30
09/02/1954 33.40
09/03/1954 32.80
09/04/1954 32.60
09/05/1954 32.80
09/06/1954 33.70
09/07/1954 35.70
09/08/1954 35.70
09/09/1954 36.50
09/10/1954 36.80
09/11/1954 36.80
09/12/1954 37.40
09/13/1954 37.40
09/14/1954 37.40
09/15/1954 39.40
09/16/1954 39.90
09/17/1954 40.20
09/18/1954 40.20
09/19/1954 40.20
09/20/1954 39.90
09/21/1954 40.20
09/22/1954 40.20
09/23/1954 41.10
09/24/1954 41.10
09/25/1954 41.60
09/26/1954 41.90
09/27/1954 41.30
09/28/1954 40.80
09/29/1954 41.60
09/30/1954 42.20
10/01/1954 37.10
10/02/1954 38.50
10/03/1954 40.20
10/04/1954 41.10
10/05/1954 41.10
10/06/1954 36.00
10/07/1954 38.50
10/08/1954 40.20
10/09/1954 40.50
10/10/1954 41.60
10/11/1954 41.30
10/12/1954 41.90
10/13/1954 41.60
10/14/1954 41.60
10/15/1954 41.10
10/16/1954 40.50
10/17/1954 39.60
10/18/1954 39.90
10/19/1954 39.40
10/20/1954 40.20
10/21/1954 40.50
10/22/1954 40.50
10/23/1954 40.80
10/24/1954 40.80
10/25/1954 41.10
10/26/1954 41.10
10/27/1954 41.10
10/28/1954 41.10
10/29/1954 41.30
10/30/1954 41.30
10/31/1954 37.40
11/01/1954 2.23
11/02/1954 0.00
11/03/1954 1.77
11/04/1954 33.70
11/05/1954 39.40
11/06/1954 39.10
11/07/1954 40.20
11/08/1954 40.50
11/09/1954 40.50
11/10/1954 40.50
11/11/1954 40.80
11/12/1954 40.80
11/13/1954 40.20
11/14/1954 40.20
11/15/1954 40.20
11/16/1954 40.20
11/17/1954 39.40
11/18/1954 40.20
11/19/1954 40.20
11/20/1954 39.40
11/21/1954 39.40
11/22/1954 39.60
11/23/1954 39.40
11/24/1954 39.40
11/25/1954 38.80
11/26/1954 37.40
11/27/1954 37.10
11/28/1954 37.10
11/29/1954 37.10
11/30/1954 36.20
12/01/1954 36.20
12/02/1954 37.40
12/03/1954 37.70
12/04/1954 37.10
12/05/1954 37.10
12/06/1954 36.80
12/07/1954 36.20
12/08/1954 37.10
12/09/1954 36.20
12/10/1954 34.00
12/11/1954 34.50
12/12/1954 34.80
12/13/1954 35.10
12/14/1954 35.10
12/15/1954 33.70
12/16/1954 33.10
12/17/1954 33.10
12/18/1954 33.40
12/19/1954 33.40
12/20/1954 33.10
12/21/1954 33.70
12/22/1954 34.00
12/23/1954 34.50
12/24/1954 34.30
12/25/1954 34.00
12/26/1954 34.00
12/27/1954 34.00
12/28/1954 34.50
12/29/1954 34.30
12/30/1954 31.40
12/31/1954 34.00
01/01/1955 34.50
01/02/1955 33.70
01/03/1955 34.30
01/04/1955 34.50
01/05/1955 34.30
01/06/1955 33.40
01/07/1955 32.80
01/08/1955 32.60
01/09/1955 34.00
01/10/1955 33.70
01/11/1955 33.40
01/12/1955 33.70
01/13/1955 33.10
01/14/1955 33.40
01/15/1955 33.70
01/16/1955 34.80
01/17/1955 34.80
01/18/1955 35.70
01/19/1955 34.50
01/20/1955 33.70
01/21/1955 34.00
01/22/1955 32.60
01/23/1955 34.00
01/24/1955 34.30
01/25/1955 34.00
01/26/1955 34.00
01/27/1955 33.70
01/28/1955 34.00
01/29/1955 32.60
01/30/1955 32.80
01/31/1955 33.10
02/01/1955 33.10
02/02/1955 33.10
02/03/1955 31.40
02/04/1955 34.00
02/05/1955 34.30
02/06/1955 34.30
02/07/1955 34.80
02/08/1955 34.80
02/09/1955 34.30
02/10/1955 33.70
02/11/1955 33.10
02/12/1955 32.00
02/13/1955 32.60
02/14/1955 32.30
02/15/1955 32.30
02/16/1955 32.30
02/17/1955 31.70
02/18/1955 31.40
02/19/1955 30.90
02/20/1955 31.10
02/21/1955 31.10
02/22/1955 30.90
02/23/1955 31.10
02/24/1955 31.10
02/25/1955 31.70
02/26/1955 30.90
02/27/1955 32.00
02/28/1955 31.70
03/01/1955 31.10
03/02/1955 30.60
03/03/1955 30.60
03/04/1955 29.70
03/05/1955 29.70
03/06/1955 29.40
03/07/1955 29.70
03/08/1955 30.60
03/09/1955 30.30
03/10/1955 30.90
03/11/1955 31.70
03/12/1955 30.60
03/13/1955 29.70
03/14/1955 30.00
03/15/1955 29.70
03/16/1955 29.70
03/17/1955 29.40
03/18/1955 28.30
03/19/1955 28.10
03/20/1955 28.60
03/21/1955 28.90
03/22/1955 26.90
03/23/1955 27.80
03/24/1955 27.20
03/25/1955 28.90
03/26/1955 29.20
03/27/1955 28.90
03/28/1955 27.40
03/29/1955 29.70
03/30/1955 28.30
03/31/1955 28.30
04/01/1955 29.20
04/02/1955 28.30
04/03/1955 26.40
04/04/1955 27.80
04/05/1955 27.00
04/06/1955 25.70
04/07/1955 25.90
04/08/1955 24.60
04/09/1955 24.30
04/10/1955 25.10
04/11/1955 24.80
04/12/1955 24.80
04/13/1955 23.60
04/14/1955 23.30
04/15/1955 22.10
04/16/1955 21.90
04/17/1955 22.50
04/18/1955 22.40
04/19/1955 23.80
04/20/1955 24.50
04/21/1955 24.70
04/22/1955 23.90
04/23/1955 24.30
04/24/1955 24.40
04/25/1955 24.40
04/26/1955 24.40
04/27/1955 26.60
04/28/1955 25.90
04/29/1955 24.60
04/30/1955 24.10
05/01/1955 26.60
05/02/1955 25.50
05/03/1955 34.00
05/04/1955 36.00
05/05/1955 37.70
05/06/1955 35.70
05/07/1955 33.40
05/08/1955 34.80
05/09/1955 36.20
05/10/1955 34.50
05/11/1955 23.30
05/12/1955 21.70
05/13/1955 24.10
05/14/1955 30.60
05/15/1955 34.80
05/16/1955 34.30
05/17/1955 35.70
05/18/1955 34.30
05/19/1955 37.10
05/20/1955 32.60
05/21/1955 27.70
05/22/1955 26.60
05/23/1955 28.60
05/24/1955 27.30
05/25/1955 26.80
05/26/1955 27.10
05/27/1955 25.60
05/28/1955 24.80
05/29/1955 24.90
05/30/1955 23.80
05/31/1955 23.20
06/01/1955 22.70
06/02/1955 22.20
06/03/1955 23.00
06/04/1955 34.00
06/05/1955 26.80
06/06/1955 29.40
06/07/1955 37.40
06/08/1955 36.20
06/09/1955 34.00
06/10/1955 31.70
06/11/1955 30.60
06/12/1955 29.70
06/13/1955 29.70
06/14/1955 28.00
06/15/1955 27.20
06/16/1955 28.20
06/17/1955 31.10
06/18/1955 30.30
06/19/1955 34.00
06/20/1955 30.00
06/21/1955 32.80
06/22/1955 34.30
06/23/1955 32.00
06/24/1955 36.00
06/25/1955 35.70
06/26/1955 32.80
06/27/1955 29.20
06/28/1955 27.40
06/29/1955 27.30
06/30/1955 26.60
07/01/1955 26.00
07/02/1955 32.30
07/03/1955 30.60
07/04/1955 28.90
07/05/1955 27.80
07/06/1955 26.40
07/07/1955 26.00
07/08/1955 30.30
07/09/1955 29.40
07/10/1955 28.30
07/11/1955 27.50
07/12/1955 27.00
07/13/1955 26.20
07/14/1955 25.30
07/15/1955 24.70
07/16/1955 25.70
07/17/1955 28.30
07/18/1955 27.80
07/19/1955 31.10
07/20/1955 26.60
07/21/1955 34.80
07/22/1955 35.70
07/23/1955 37.40
07/24/1955 36.20
07/25/1955 34.50
07/26/1955 35.10
07/27/1955 35.70
07/28/1955 34.00
07/29/1955 35.70
07/30/1955 34.30
07/31/1955 36.00
08/01/1955 34.80
08/02/1955 34.80
08/03/1955 35.40
08/04/1955 35.70
08/05/1955 34.80
08/06/1955 34.80
08/07/1955 35.70
08/08/1955 34.50
08/09/1955 35.10
08/10/1955 34.50
08/11/1955 34.00
08/12/1955 35.10
08/13/1955 32.60
08/14/1955 33.10
08/15/1955 32.60
08/16/1955 30.90
08/17/1955 31.70
08/18/1955 32.30
08/19/1955 33.10
08/20/1955 32.80
08/21/1955 32.80
08/22/1955 32.80
08/23/1955 32.80
08/24/1955 32.80
08/25/1955 32.60
08/26/1955 33.40
08/27/1955 33.40
08/28/1955 33.10
08/29/1955 32.80
08/30/1955 33.10
08/31/1955 33.10
09/01/1955 33.10
09/02/1955 33.10
09/03/1955 33.40
09/04/1955 33.40
09/05/1955 33.40
09/06/1955 33.10
09/07/1955 32.30
09/08/1955 32.30
09/09/1955 31.10
09/10/1955 30.60
09/11/1955 30.90
09/12/1955 30.60
09/13/1955 30.30
09/14/1955 30.00
09/15/1955 29.70
09/16/1955 28.30
09/17/1955 27.40
09/18/1955 26.90
09/19/1955 31.10
09/20/1955 28.10
09/21/1955 32.00
09/22/1955 31.10
09/23/1955 31.40
09/24/1955 32.00
09/25/1955 29.70
09/26/1955 29.20
09/27/1955 28.90
09/28/1955 28.30
09/29/1955 30.00
09/30/1955 28.90
10/01/1955 27.60
10/02/1955 29.20
10/03/1955 30.30
10/04/1955 30.30
10/05/1955 30.00
10/06/1955 29.40
10/07/1955 30.30
10/08/1955 31.40
10/09/1955 31.70
10/10/1955 32.60
10/11/1955 32.80
10/12/1955 33.10
10/13/1955 32.60
10/14/1955 33.10
10/15/1955 33.40
10/16/1955 33.70
10/17/1955 33.70
10/18/1955 33.40
10/19/1955 33.10
10/20/1955 32.80
10/21/1955 32.30
10/22/1955 32.00
10/23/1955 31.40
10/24/1955 30.90
10/25/1955 30.90
10/26/1955 30.60
10/27/1955 30.60
10/28/1955 30.00
10/29/1955 30.30
10/30/1955 30.60
10/31/1955 30.90
11/01/1955 30.60
11/02/1955 30.00
11/03/1955 30.00
11/04/1955 30.30
11/05/1955 30.90
11/06/1955 31.10
11/07/1955 30.60
11/08/1955 31.40
11/09/1955 31.70
11/10/1955 32.00
11/11/1955 32.30
11/12/1955 31.70
11/13/1955 31.70
11/14/1955 32.00
11/15/1955 32.30
11/16/1955 32.00
11/17/1955 32.60
11/18/1955 32.60
11/19/1955 32.30
11/20/1955 32.30
11/21/1955 32.00
11/22/1955 31.70
11/23/1955 31.70
11/24/1955 31.40
11/25/1955 31.70
11/26/1955 31.70
11/27/1955 31.70
11/28/1955 31.40
11/29/1955 31.70
11/30/1955 32.30
12/01/1955 30.90
12/02/1955 30.60
12/03/1955 30.60
12/04/1955 30.00
12/05/1955 30.00
12/06/1955 30.90
12/07/1955 30.90
12/08/1955 30.90
12/09/1955 30.90
12/10/1955 30.90
12/11/1955 30.60
12/12/1955 30.90
12/13/1955 30.90
12/14/1955 30.60
12/15/1955 30.60
12/16/1955 30.30
12/17/1955 30.30
12/18/1955 30.90
12/19/1955 30.60
12/20/1955 30.60
12/21/1955 30.90
12/22/1955 30.60
12/23/1955 30.30
12/24/1955 30.90
12/25/1955 30.60
12/26/1955 30.60
12/27/1955 30.60
12/28/1955 30.90
12/29/1955 30.60
12/30/1955 30.60
12/31/1955 30.60
01/01/1956 30.60
01/02/1956 30.60
01/03/1956 30.60
01/04/1956 30.60
01/05/1956 30.60
01/06/1956 30.60
01/07/1956 29.70
01/08/1956 30.00
01/09/1956 29.70
01/10/1956 29.40
01/11/1956 28.90
01/12/1956 28.90
01/13/1956 29.20
01/14/1956 29.20
01/15/1956 29.40
01/16/1956 29.20
01/17/1956 30.00
01/18/1956 30.60
01/19/1956 30.30
01/20/1956 30.60
01/21/1956 30.60
01/22/1956 30.60
01/23/1956 30.60
01/24/1956 30.30
01/25/1956 30.00
01/26/1956 29.70
01/27/1956 29.70
01/28/1956 29.70
01/29/1956 29.40
01/30/1956 29.40
01/31/1956 29.70
02/01/1956 30.00
02/02/1956 29.40
02/03/1956 29.70
02/04/1956 30.00
02/05/1956 30.30
02/06/1956 30.00
02/07/1956 29.70
02/08/1956 29.70
02/09/1956 29.40
02/10/1956 29.70
02/11/1956 29.70
02/12/1956 29.70
02/13/1956 29.70
02/14/1956 29.70
02/15/1956 28.90
02/16/1956 28.90
02/17/1956 28.30
02/18/1956 28.10
02/19/1956 28.10
02/20/1956 28.30
02/21/1956 28.20
02/22/1956 28.30
02/23/1956 28.30
02/24/1956 27.80
02/25/1956 27.50
02/26/1956 27.80
02/27/1956 28.10
02/28/1956 28.60
02/29/1956 28.60
03/01/1956 28.60
03/02/1956 27.80
03/03/1956 27.50
03/04/1956 27.00
03/05/1956 26.90
03/06/1956 27.00
03/07/1956 27.00
03/08/1956 26.80
03/09/1956 26.50
03/10/1956 26.10
03/11/1956 26.40
03/12/1956 26.60
03/13/1956 26.90
03/14/1956 26.70
03/15/1956 26.70
03/16/1956 25.90
03/17/1956 25.30
03/18/1956 25.40
03/19/1956 25.40
03/20/1956 26.10
03/21/1956 26.20
03/22/1956 26.20
03/23/1956 26.30
03/24/1956 26.30
03/25/1956 26.40
03/26/1956 26.20
03/27/1956 26.30
03/28/1956 26.20
03/29/1956 26.00
03/30/1956 25.90
03/31/1956 25.90
04/01/1956 25.90
04/02/1956 25.80
04/03/1956 25.80
04/04/1956 25.80
04/05/1956 25.70
04/06/1956 25.60
04/07/1956 25.30
04/08/1956 25.40
04/09/1956 25.90
04/10/1956 25.30
04/11/1956 25.10
04/12/1956 25.70
04/13/1956 24.70
04/14/1956 24.60
04/15/1956 24.10
04/16/1956 24.20
04/17/1956 23.10
04/18/1956 22.90
04/19/1956 22.90
04/20/1956 22.90
04/21/1956 23.10
04/22/1956 23.20
04/23/1956 24.10
04/24/1956 23.90
04/25/1956 23.30
04/26/1956 23.00
04/27/1956 23.00
04/28/1956 23.10
04/29/1956 23.20
04/30/1956 23.20
05/01/1956 24.10
05/02/1956 24.20
05/03/1956 24.90
05/04/1956 30.30
05/05/1956 30.00
05/06/1956 27.60
05/07/1956 26.00
05/08/1956 25.30
05/09/1956 24.40
05/10/1956 23.30
05/11/1956 22.70
05/12/1956 22.40
05/13/1956 22.20
05/14/1956 21.80
05/15/1956 21.70
05/16/1956 21.90
05/17/1956 21.70
05/18/1956 24.40
05/19/1956 25.10
05/20/1956 26.80
05/21/1956 26.50
05/22/1956 24.90
05/23/1956 23.90
05/24/1956 23.00
05/25/1956 22.20
05/26/1956 22.20
05/27/1956 23.40
05/28/1956 22.70
05/29/1956 21.00
05/30/1956 23.60
05/31/1956 23.90
06/01/1956 25.30
06/02/1956 24.50
06/03/1956 26.20
06/04/1956 28.20
06/05/1956 28.90
06/06/1956 28.30
06/07/1956 26.60
06/08/1956 25.90
06/09/1956 25.90
06/10/1956 24.70
06/11/1956 24.10
06/12/1956 23.10
06/13/1956 22.50
06/14/1956 22.20
06/15/1956 21.00
06/16/1956 20.20
06/17/1956 19.60
06/18/1956 19.60
06/19/1956 19.60
06/20/1956 19.50
06/21/1956 19.90
06/22/1956 19.70
06/23/1956 20.40
06/24/1956 21.60
06/25/1956 27.00
06/26/1956 27.60
06/27/1956 24.90
06/28/1956 23.30
06/29/1956 25.20
06/30/1956 25.60
07/01/1956 24.90
07/02/1956 24.50
07/03/1956 24.20
07/04/1956 24.40
07/05/1956 25.90
07/06/1956 26.40
07/07/1956 24.80
07/08/1956 25.30
07/09/1956 26.60
07/10/1956 25.70
07/11/1956 25.30
07/12/1956 22.60
07/13/1956 20.30
07/14/1956 20.70
07/15/1956 20.40
07/16/1956 20.70
07/17/1956 18.60
07/18/1956 18.00
07/19/1956 17.60
07/20/1956 18.00
07/21/1956 20.20
07/22/1956 19.10
07/23/1956 18.00
07/24/1956 17.50
07/25/1956 17.80
07/26/1956 17.30
07/27/1956 17.30
07/28/1956 17.40
07/29/1956 17.60
07/30/1956 17.30
07/31/1956 18.10
08/01/1956 17.60
08/02/1956 17.50
08/03/1956 17.50
08/04/1956 17.40
08/05/1956 22.70
08/06/1956 25.20
08/07/1956 28.10
08/08/1956 28.60
08/09/1956 28.90
08/10/1956 28.90
08/11/1956 27.50
08/12/1956 27.40
08/13/1956 26.90
08/14/1956 26.60
08/15/1956 26.00
08/16/1956 26.30
08/17/1956 25.70
08/18/1956 24.60
08/19/1956 23.70
08/20/1956 23.20
08/21/1956 22.40
08/22/1956 21.90
08/23/1956 25.50
08/24/1956 25.30
08/25/1956 26.60
08/26/1956 27.10
08/27/1956 25.40
08/28/1956 24.30
08/29/1956 23.40
08/30/1956 22.10
08/31/1956 22.70
09/01/1956 22.70
09/02/1956 23.60
09/03/1956 25.60
09/04/1956 22.50
09/05/1956 21.20
09/06/1956 22.90
09/07/1956 26.90
09/08/1956 27.70
09/09/1956 27.50
09/10/1956 29.20
09/11/1956 29.70
09/12/1956 28.60
09/13/1956 27.50
09/14/1956 28.10
09/15/1956 28.90
09/16/1956 28.30
09/17/1956 28.30
09/18/1956 27.80
09/19/1956 27.30
09/20/1956 27.70
09/21/1956 28.60
09/22/1956 28.30
09/23/1956 27.70
09/24/1956 27.00
09/25/1956 27.20
09/26/1956 27.20
09/27/1956 26.90
09/28/1956 27.40
09/29/1956 27.10
09/30/1956 26.60
10/01/1956 26.40
10/02/1956 26.10
10/03/1956 25.70
10/04/1956 25.80
10/05/1956 25.50
10/06/1956 24.80
10/07/1956 24.60
10/08/1956 26.70
10/09/1956 25.90
10/10/1956 26.20
10/11/1956 25.70
10/12/1956 24.60
10/13/1956 24.80
10/14/1956 25.10
10/15/1956 25.20
10/16/1956 24.60
10/17/1956 25.30
10/18/1956 28.30
10/19/1956 26.30
10/20/1956 26.80
10/21/1956 29.40
10/22/1956 29.40
10/23/1956 28.60
10/24/1956 27.70
10/25/1956 27.20
10/26/1956 26.40
10/27/1956 26.20
10/28/1956 26.50
10/29/1956 26.70
10/30/1956 26.40
10/31/1956 26.30
11/01/1956 26.20
11/02/1956 26.70
11/03/1956 26.90
11/04/1956 27.00
11/05/1956 27.00
11/06/1956 26.80
11/07/1956 26.80
11/08/1956 27.20
11/09/1956 27.10
11/10/1956 27.40
11/11/1956 27.50
11/12/1956 27.40
11/13/1956 27.30
11/14/1956 27.40
11/15/1956 27.30
11/16/1956 27.20
11/17/1956 27.40
11/18/1956 27.60
11/19/1956 27.70
11/20/1956 27.80
11/21/1956 27.80
11/22/1956 27.60
11/23/1956 27.30
11/24/1956 27.30
11/25/1956 27.20
11/26/1956 27.20
11/27/1956 27.00
11/28/1956 26.70
11/29/1956 27.30
11/30/1956 27.90
12/01/1956 27.70
12/02/1956 27.50
12/03/1956 27.40
12/04/1956 27.20
12/05/1956 26.90
12/06/1956 27.20
12/07/1956 27.50
12/08/1956 27.20
12/09/1956 27.10
12/10/1956 27.80
12/11/1956 27.70
12/12/1956 27.40
12/13/1956 26.90
12/14/1956 26.70
12/15/1956 26.80
12/16/1956 27.00
12/17/1956 26.80
12/18/1956 27.00
12/19/1956 27.10
12/20/1956 27.60
12/21/1956 27.80
12/22/1956 27.80
12/23/1956 27.80
12/24/1956 27.60
12/25/1956 27.60
12/26/1956 27.80
12/27/1956 27.50
12/28/1956 27.50
12/29/1956 27.60
12/30/1956 27.50
12/31/1956 27.50
01/01/1957 27.40
01/02/1957 27.30
01/03/1957 27.40
01/04/1957 27.70
01/05/1957 28.20
01/06/1957 28.30
01/07/1957 28.90
01/08/1957 28.90
01/09/1957 28.90
01/10/1957 28.60
01/11/1957 28.30
01/12/1957 28.90
01/13/1957 29.40
01/14/1957 29.70
01/15/1957 29.40
01/16/1957 29.20
01/17/1957 29.70
01/18/1957 29.70
01/19/1957 28.60
01/20/1957 28.90
01/21/1957 29.20
01/22/1957 29.20
01/23/1957 28.90
01/24/1957 28.90
01/25/1957 28.90
01/26/1957 28.60
01/27/1957 28.90
01/28/1957 29.40
01/29/1957 29.70
01/30/1957 29.70
01/31/1957 29.70
02/01/1957 30.00
02/02/1957 29.70
02/03/1957 29.70
02/04/1957 29.70
02/05/1957 29.20
02/06/1957 28.90
02/07/1957 28.60
02/08/1957 28.30
02/09/1957 28.10
02/10/1957 28.30
02/11/1957 27.90
02/12/1957 3.06
02/13/1957 0.45
02/14/1957 7.11
02/15/1957 27.60
02/16/1957 29.20
02/17/1957 29.20
02/18/1957 29.70
02/19/1957 30.90
02/20/1957 30.60
02/21/1957 30.90
02/22/1957 31.10
02/23/1957 31.10
02/24/1957 31.40
02/25/1957 31.40
02/26/1957 30.90
02/27/1957 31.70
02/28/1957 31.40
03/01/1957 31.40
03/02/1957 31.40
03/03/1957 31.70
03/04/1957 32.30
03/05/1957 32.00
03/06/1957 30.90
03/07/1957 30.30
03/08/1957 30.30
03/09/1957 29.70
03/10/1957 29.40
03/11/1957 30.00
03/12/1957 29.70
03/13/1957 29.40
03/14/1957 28.90
03/15/1957 27.70
03/16/1957 25.90
03/17/1957 25.60
03/18/1957 26.10
03/19/1957 26.40
03/20/1957 26.30
03/21/1957 29.40
03/22/1957 30.90
03/23/1957 29.40
03/24/1957 28.20
03/25/1957 27.60
03/26/1957 26.20
03/27/1957 26.10
03/28/1957 26.70
03/29/1957 25.50
03/30/1957 24.70
03/31/1957 27.30
04/01/1957 29.20
04/02/1957 27.20
04/03/1957 25.00
04/04/1957 24.30
04/05/1957 24.90
04/06/1957 23.60
04/07/1957 23.40
04/08/1957 23.90
04/09/1957 23.30
04/10/1957 22.00
04/11/1957 22.30
04/12/1957 23.90
04/13/1957 31.10
04/14/1957 31.40
04/15/1957 30.60
04/16/1957 29.70
04/17/1957 29.20
04/18/1957 28.30
04/19/1957 29.40
04/20/1957 29.70
04/21/1957 30.00
04/22/1957 30.90
04/23/1957 30.30
04/24/1957 29.70
04/25/1957 28.00
04/26/1957 26.10
04/27/1957 26.00
04/28/1957 28.90
04/29/1957 28.60
04/30/1957 28.60
05/01/1957 27.90
05/02/1957 27.60
05/03/1957 28.30
05/04/1957 28.60
05/05/1957 28.90
05/06/1957 28.60
05/07/1957 28.00
05/08/1957 27.70
05/09/1957 28.30
05/10/1957 28.10
05/11/1957 29.20
05/12/1957 28.60
05/13/1957 28.90
05/14/1957 28.30
05/15/1957 27.10
05/16/1957 27.60
05/17/1957 26.90
05/18/1957 25.40
05/19/1957 25.10
05/20/1957 25.30
05/21/1957 26.70
05/22/1957 27.60
05/23/1957 27.90
05/24/1957 28.20
05/25/1957 28.10
05/26/1957 28.60
05/27/1957 28.90
05/28/1957 29.20
05/29/1957 29.20
05/30/1957 29.20
05/31/1957 29.20
06/01/1957 30.60
06/02/1957 28.90
06/03/1957 28.60
06/04/1957 28.90
06/05/1957 29.40
06/06/1957 30.90
06/07/1957 31.70
06/08/1957 32.60
06/09/1957 32.80
06/10/1957 32.60
06/11/1957 32.30
06/12/1957 31.40
06/13/1957 31.10
06/14/1957 31.40
06/15/1957 31.70
06/16/1957 32.00
06/17/1957 32.00
06/18/1957 31.70
06/19/1957 32.30
06/20/1957 32.00
06/21/1957 32.30
06/22/1957 32.60
06/23/1957 32.80
06/24/1957 33.10
06/25/1957 33.10
06/26/1957 32.60
06/27/1957 32.30
06/28/1957 32.00
06/29/1957 32.30
06/30/1957 32.60
07/01/1957 32.30
07/02/1957 32.30
07/03/1957 31.70
07/04/1957 31.70
07/05/1957 31.40
07/06/1957 31.40
07/07/1957 31.40
07/08/1957 31.10
07/09/1957 30.90
07/10/1957 30.90
07/11/1957 30.60
07/12/1957 30.30
07/13/1957 30.00
07/14/1957 30.00
07/15/1957 29.40
07/16/1957 29.40
07/17/1957 29.40
07/18/1957 30.00
07/19/1957 31.40
07/20/1957 31.40
07/21/1957 32.00
07/22/1957 31.40
07/23/1957 30.90
07/24/1957 31.10
07/25/1957 32.00
07/26/1957 32.60
07/27/1957 32.00
07/28/1957 32.00
07/29/1957 32.30
07/30/1957 32.80
07/31/1957 33.10
08/01/1957 32.30
08/02/1957 32.00
08/03/1957 31.40
08/04/1957 32.80
08/05/1957 31.70
08/06/1957 31.40
08/07/1957 31.70
08/08/1957 31.70
08/09/1957 31.70
08/10/1957 31.10
08/11/1957 31.10
08/12/1957 31.70
08/13/1957 32.60
08/14/1957 32.00
08/15/1957 32.00
08/16/1957 32.30
08/17/1957 32.30
08/18/1957 32.30
08/19/1957 32.60
08/20/1957 32.80
08/21/1957 33.40
08/22/1957 33.10
08/23/1957 33.40
08/24/1957 33.40
08/25/1957 33.70
08/26/1957 33.40
08/27/1957 33.10
08/28/1957 32.80
08/29/1957 32.30
08/30/1957 32.00
08/31/1957 32.00
09/01/1957 31.70
09/02/1957 31.40
09/03/1957 31.40
09/04/1957 31.40
09/05/1957 33.10
09/06/1957 35.70
09/07/1957 33.10
09/08/1957 31.70
09/09/1957 31.70
09/10/1957 31.40
09/11/1957 31.70
09/12/1957 32.00
09/13/1957 34.00
09/14/1957 34.80
09/15/1957 32.80
09/16/1957 32.00
09/17/1957 31.70
09/18/1957 31.70
09/19/1957 32.00
09/20/1957 31.70
09/21/1957 31.70
09/22/1957 34.80
09/23/1957 35.10
09/24/1957 35.10
09/25/1957 35.10
09/26/1957 35.70
09/27/1957 35.70
09/28/1957 34.30
09/29/1957 33.70
09/30/1957 32.80
10/01/1957 32.80
10/02/1957 32.80
10/03/1957 32.80
10/04/1957 32.30
10/05/1957 32.30
10/06/1957 32.30
10/07/1957 32.30
10/08/1957 31.40
10/09/1957 33.70
10/10/1957 36.20
10/11/1957 34.80
10/12/1957 33.40
10/13/1957 36.00
10/14/1957 36.50
10/15/1957 36.80
10/16/1957 36.50
10/17/1957 36.80
10/18/1957 37.40
10/19/1957 37.10
10/20/1957 36.50
10/21/1957 35.40
10/22/1957 34.80
10/23/1957 35.10
10/24/1957 36.20
10/25/1957 37.40
10/26/1957 37.90
10/27/1957 37.10
10/28/1957 36.80
10/29/1957 36.50
10/30/1957 36.00
10/31/1957 35.70
11/01/1957 36.00
11/02/1957 36.00
11/03/1957 36.00
11/04/1957 37.10
11/05/1957 37.90
11/06/1957 37.40
11/07/1957 36.20
11/08/1957 36.00
11/09/1957 35.70
11/10/1957 35.70
11/11/1957 35.70
11/12/1957 35.40
11/13/1957 35.10
11/14/1957 35.10
11/15/1957 35.10
11/16/1957 35.40
11/17/1957 35.10
11/18/1957 35.10
11/19/1957 34.80
11/20/1957 34.30
11/21/1957 34.30
11/22/1957 34.50
11/23/1957 34.50
11/24/1957 34.30
11/25/1957 34.30
11/26/1957 34.50
11/27/1957 34.30
11/28/1957 34.30
11/29/1957 34.30
11/30/1957 34.30
12/01/1957 34.30
12/02/1957 34.50
12/03/1957 34.30
12/04/1957 34.50
12/05/1957 34.50
12/06/1957 34.50
12/07/1957 35.10
12/08/1957 35.10
12/09/1957 35.10
12/10/1957 34.80
12/11/1957 34.50
12/12/1957 34.80
12/13/1957 35.10
12/14/1957 35.40
12/15/1957 35.40
12/16/1957 35.10
12/17/1957 35.10
12/18/1957 34.80
12/19/1957 35.10
12/20/1957 34.50
12/21/1957 34.80
12/22/1957 34.80
12/23/1957 35.10
12/24/1957 35.70
12/25/1957 36.00
12/26/1957 35.70
12/27/1957 35.70
12/28/1957 35.40
12/29/1957 35.70
12/30/1957 35.70
12/31/1957 35.40
01/01/1958 35.40
01/02/1958 35.10
01/03/1958 34.80
01/04/1958 35.40
01/05/1958 36.20
01/06/1958 36.00
01/07/1958 35.70
01/08/1958 35.40
01/09/1958 35.10
01/10/1958 35.40
01/11/1958 35.40
01/12/1958 35.40
01/13/1958 36.20
01/14/1958 36.00
01/15/1958 36.00
01/16/1958 36.00
01/17/1958 36.00
01/18/1958 35.70
01/19/1958 35.70
01/20/1958 35.70
01/21/1958 36.00
01/22/1958 36.00
01/23/1958 36.50
01/24/1958 37.10
01/25/1958 36.50
01/26/1958 36.50
01/27/1958 36.00
01/28/1958 36.50
01/29/1958 36.20
01/30/1958 36.20
01/31/1958 36.00
02/01/1958 36.20
02/02/1958 36.00
02/03/1958 35.70
02/04/1958 35.70
02/05/1958 35.70
02/06/1958 36.00
02/07/1958 35.70
02/08/1958 35.70
02/09/1958 35.40
02/10/1958 35.10
02/11/1958 35.40
02/12/1958 35.40
02/13/1958 35.40
02/14/1958 35.70
02/15/1958 35.40
02/16/1958 35.10
02/17/1958 35.10
02/18/1958 35.40
02/19/1958 35.40
02/20/1958 35.40
02/21/1958 35.40
02/22/1958 36.80
02/23/1958 37.40
02/24/1958 37.70
02/25/1958 37.40
02/26/1958 37.40
02/27/1958 37.10
02/28/1958 36.50
03/01/1958 36.20
03/02/1958 36.80
03/03/1958 36.80
03/04/1958 36.80
03/05/1958 36.80
03/06/1958 36.80
03/07/1958 36.50
03/08/1958 36.20
03/09/1958 36.00
03/10/1958 35.70
03/11/1958 35.40
03/12/1958 35.10
03/13/1958 34.50
03/14/1958 34.00
03/15/1958 34.00
03/16/1958 34.00
03/17/1958 33.70
03/18/1958 33.40
03/19/1958 33.40
03/20/1958 33.10
03/21/1958 32.80
03/22/1958 32.30
03/23/1958 32.00
03/24/1958 31.70
03/25/1958 31.70
03/26/1958 31.40
03/27/1958 31.70
03/28/1958 31.70
03/29/1958 31.10
03/30/1958 30.90
03/31/1958 30.60
04/01/1958 30.60
04/02/1958 30.60
04/03/1958 30.60
04/04/1958 30.60
04/05/1958 29.70
04/06/1958 30.00
04/07/1958 30.00
04/08/1958 30.00
04/09/1958 30.00
04/10/1958 29.40
04/11/1958 30.30
04/12/1958 30.30
04/13/1958 30.30
04/14/1958 30.30
04/15/1958 30.30
04/16/1958 30.00
04/17/1958 30.90
04/18/1958 31.70
04/19/1958 32.00
04/20/1958 32.00
04/21/1958 32.30
04/22/1958 32.30
04/23/1958 31.40
04/24/1958 32.00
04/25/1958 31.40
04/26/1958 30.90
04/27/1958 31.10
04/28/1958 31.70
04/29/1958 31.70
04/30/1958 32.80
05/01/1958 32.30
05/02/1958 31.70
05/03/1958 34.30
05/04/1958 32.30
05/05/1958 31.40
05/06/1958 31.70
05/07/1958 30.90
05/08/1958 30.00
05/09/1958 29.40
05/10/1958 29.40
05/11/1958 30.00
05/12/1958 29.20
05/13/1958 30.90
05/14/1958 29.40
05/15/1958 28.90
05/16/1958 33.70
05/17/1958 34.80
05/18/1958 34.80
05/19/1958 35.40
05/20/1958 36.00
05/21/1958 36.50
05/22/1958 36.00
05/23/1958 36.20
05/24/1958 36.00
05/25/1958 36.20
05/26/1958 35.10
05/27/1958 35.40
05/28/1958 36.00
05/29/1958 35.10
05/30/1958 34.50
05/31/1958 34.50
06/01/1958 34.30
06/02/1958 33.10
06/03/1958 32.80
06/04/1958 32.30
06/05/1958 32.60
06/06/1958 33.10
06/07/1958 34.30
06/08/1958 34.00
06/09/1958 34.80
06/10/1958 37.10
06/11/1958 36.00
06/12/1958 36.00
06/13/1958 35.10
06/14/1958 34.00
06/15/1958 33.40
06/16/1958 34.50
06/17/1958 36.80
06/18/1958 23.70
06/19/1958 23.40
06/20/1958 34.00
06/21/1958 36.50
06/22/1958 36.20
06/23/1958 34.80
06/24/1958 36.00
06/25/1958 36.50
06/26/1958 36.50
06/27/1958 36.80
06/28/1958 36.20
06/29/1958 36.20
06/30/1958 36.80
07/01/1958 36.50
07/02/1958 36.00
07/03/1958 35.40
07/04/1958 35.10
07/05/1958 34.80
07/06/1958 34.50
07/07/1958 36.20
07/08/1958 36.20
07/09/1958 36.50
07/10/1958 36.20
07/11/1958 36.20
07/12/1958 36.50
07/13/1958 36.50
07/14/1958 36.00
07/15/1958 35.70
07/16/1958 35.40
07/17/1958 35.70
07/18/1958 35.70
07/19/1958 35.70
07/20/1958 35.70
07/21/1958 36.80
07/22/1958 36.80
07/23/1958 36.80
07/24/1958 36.50
07/25/1958 36.50
07/26/1958 36.20
07/27/1958 34.80
07/28/1958 35.40
07/29/1958 34.50
07/30/1958 34.80
07/31/1958 35.10
08/01/1958 37.70
08/02/1958 39.10
08/03/1958 38.20
08/04/1958 38.20
08/05/1958 37.70
08/06/1958 37.40
08/07/1958 36.50
08/08/1958 35.70
08/09/1958 35.10
08/10/1958 34.80
08/11/1958 35.10
08/12/1958 34.30
08/13/1958 34.30
08/14/1958 34.50
08/15/1958 34.00
08/16/1958 35.10
08/17/1958 36.80
08/18/1958 37.10
08/19/1958 36.80
08/20/1958 36.80
08/21/1958 36.50
08/22/1958 35.40
08/23/1958 36.00
08/24/1958 35.40
08/25/1958 35.70
08/26/1958 36.20
08/27/1958 37.40
08/28/1958 37.10
08/29/1958 36.80
08/30/1958 36.80
08/31/1958 36.80
09/01/1958 36.20
09/02/1958 35.70
09/03/1958 36.20
09/04/1958 36.20
09/05/1958 35.70
09/06/1958 35.10
09/07/1958 35.10
09/08/1958 36.00
09/09/1958 34.50
09/10/1958 30.30
09/11/1958 35.10
09/12/1958 37.40
09/13/1958 38.20
09/14/1958 35.40
09/15/1958 30.00
09/16/1958 31.10
09/17/1958 34.80
09/18/1958 34.80
09/19/1958 35.70
09/20/1958 34.00
09/21/1958 34.80
09/22/1958 34.80
09/23/1958 34.50
09/24/1958 34.50
09/25/1958 38.50
09/26/1958 37.90
09/27/1958 37.40
09/28/1958 35.10
09/29/1958 32.80
09/30/1958 34.50
10/01/1958 35.40
10/02/1958 33.40
10/03/1958 33.40
10/04/1958 32.80
10/05/1958 33.40
10/06/1958 34.00
10/07/1958 33.70
10/08/1958 32.80
10/09/1958 33.10
10/10/1958 33.70
10/11/1958 33.40
10/12/1958 33.70
10/13/1958 34.30
10/14/1958 32.60
10/15/1958 31.10
10/16/1958 29.40
10/17/1958 30.00
10/18/1958 33.40
10/19/1958 34.00
10/20/1958 34.00
10/21/1958 33.40
10/22/1958 34.30
10/23/1958 35.40
10/24/1958 34.50
10/25/1958 35.10
10/26/1958 34.80
10/27/1958 34.80
10/28/1958 35.40
10/29/1958 35.10
10/30/1958 34.00
10/31/1958 36.20
11/01/1958 35.70
11/02/1958 35.70
11/03/1958 35.40
11/04/1958 35.10
11/05/1958 35.70
11/06/1958 37.70
11/07/1958 37.10
11/08/1958 36.50
11/09/1958 36.20
11/10/1958 35.70
11/11/1958 35.70
11/12/1958 36.50
11/13/1958 36.50
11/14/1958 36.80
11/15/1958 36.50
11/16/1958 37.10
11/17/1958 37.70
11/18/1958 37.70
11/19/1958 37.70
11/20/1958 38.50
11/21/1958 38.50
11/22/1958 38.50
11/23/1958 38.80
11/24/1958 38.50
11/25/1958 38.50
11/26/1958 38.80
11/27/1958 38.20
11/28/1958 38.20
11/29/1958 39.40
11/30/1958 39.10
12/01/1958 39.10
12/02/1958 39.10
12/03/1958 39.40
12/04/1958 39.40
12/05/1958 39.10
12/06/1958 39.10
12/07/1958 38.80
12/08/1958 38.50
12/09/1958 38.20
12/10/1958 38.20
12/11/1958 37.90
12/12/1958 37.90
12/13/1958 38.20
12/14/1958 38.50
12/15/1958 38.20
12/16/1958 38.20
12/17/1958 38.20
12/18/1958 38.50
12/19/1958 38.50
12/20/1958 38.80
12/21/1958 38.50
12/22/1958 38.50
12/23/1958 38.50
12/24/1958 38.50
12/25/1958 38.20
12/26/1958 37.90
12/27/1958 37.90
12/28/1958 37.90
12/29/1958 37.70
12/30/1958 37.40
12/31/1958 37.40
01/01/1959 37.70
01/02/1959 37.70
01/03/1959 37.40
01/04/1959 37.40
01/05/1959 37.40
01/06/1959 37.70
01/07/1959 37.90
01/08/1959 38.20
01/09/1959 37.90
01/10/1959 37.40
01/11/1959 37.70
01/12/1959 37.70
01/13/1959 37.90
01/14/1959 37.90
01/15/1959 38.50
01/16/1959 37.70
01/17/1959 37.10
01/18/1959 37.10
01/19/1959 36.80
01/20/1959 37.10
01/21/1959 36.20
01/22/1959 36.50
01/23/1959 36.50
01/24/1959 36.80
01/25/1959 37.10
01/26/1959 37.40
01/27/1959 37.70
01/28/1959 37.40
01/29/1959 37.10
01/30/1959 37.10
01/31/1959 37.10
02/01/1959 37.10
02/02/1959 36.80
02/03/1959 36.50
02/04/1959 36.50
02/05/1959 36.20
02/06/1959 36.00
02/07/1959 36.00
02/08/1959 36.00
02/09/1959 36.20
02/10/1959 36.80
02/11/1959 36.80
02/12/1959 37.10
02/13/1959 37.10
02/14/1959 37.40
02/15/1959 37.40
02/16/1959 37.40
02/17/1959 37.40
02/18/1959 37.40
02/19/1959 37.40
02/20/1959 37.40
02/21/1959 37.10
02/22/1959 37.10
02/23/1959 37.10
02/24/1959 37.10
02/25/1959 37.10
02/26/1959 37.10
02/27/1959 37.10
02/28/1959 37.40
03/01/1959 37.40
03/02/1959 37.10
03/03/1959 37.10
03/04/1959 37.10
03/05/1959 36.80
03/06/1959 36.50
03/07/1959 36.00
03/08/1959 36.50
03/09/1959 37.10
03/10/1959 37.10
03/11/1959 36.80
03/12/1959 36.20
03/13/1959 36.20
03/14/1959 35.70
03/15/1959 35.40
03/16/1959 34.80
03/17/1959 34.00
03/18/1959 33.40
03/19/1959 33.10
03/20/1959 32.80
03/21/1959 32.30
03/22/1959 32.60
03/23/1959 32.80
03/24/1959 32.30
03/25/1959 32.30
03/26/1959 31.70
03/27/1959 32.00
03/28/1959 32.80
03/29/1959 32.80
03/30/1959 32.80
03/31/1959 33.10
04/01/1959 32.80
04/02/1959 33.10
04/03/1959 33.40
04/04/1959 33.40
04/05/1959 34.00
04/06/1959 34.30
04/07/1959 34.80
04/08/1959 34.80
04/09/1959 35.10
04/10/1959 35.70
04/11/1959 36.00
04/12/1959 36.00
04/13/1959 36.00
04/14/1959 36.00
04/15/1959 35.70
04/16/1959 35.40
04/17/1959 35.40
04/18/1959 35.70
04/19/1959 36.00
04/20/1959 36.00
04/21/1959 35.70
04/22/1959 35.70
04/23/1959 35.70
04/24/1959 35.40
04/25/1959 35.10
04/26/1959 35.40
04/27/1959 36.20
04/28/1959 36.00
04/29/1959 36.00
04/30/1959 35.40
05/01/1959 35.10
05/02/1959 33.40
05/03/1959 34.30
05/04/1959 36.20
05/05/1959 37.70
05/06/1959 36.80
05/07/1959 36.80
05/08/1959 36.00
05/09/1959 35.70
05/10/1959 36.00
05/11/1959 37.10
05/12/1959 36.80
05/13/1959 36.20
05/14/1959 37.10
05/15/1959 36.50
05/16/1959 35.70
05/17/1959 35.10
05/18/1959 32.60
05/19/1959 35.70
05/20/1959 37.40
05/21/1959 37.90
05/22/1959 37.90
05/23/1959 38.50
05/24/1959 37.90
05/25/1959 37.70
05/26/1959 37.70
05/27/1959 37.70
05/28/1959 37.40
05/29/1959 38.20
05/30/1959 38.20
05/31/1959 38.50
06/01/1959 37.90
06/02/1959 37.70
06/03/1959 37.70
06/04/1959 38.20
06/05/1959 36.80
06/06/1959 36.80
06/07/1959 27.70
06/08/1959 34.00
06/09/1959 37.90
06/10/1959 37.90
06/11/1959 37.90
06/12/1959 37.40
06/13/1959 37.70
06/14/1959 37.70
06/15/1959 36.80
06/16/1959 36.50
06/17/1959 36.20
06/18/1959 36.20
06/19/1959 36.00
06/20/1959 35.70
06/21/1959 36.00
06/22/1959 35.70
06/23/1959 35.40
06/24/1959 37.10
06/25/1959 34.50
06/26/1959 29.40
06/27/1959 36.50
06/28/1959 36.20
06/29/1959 38.20
06/30/1959 37.70
07/01/1959 37.90
07/02/1959 37.90
07/03/1959 38.20
07/04/1959 38.50
07/05/1959 38.20
07/06/1959 38.20
07/07/1959 38.50
07/08/1959 38.80
07/09/1959 38.80
07/10/1959 38.80
07/11/1959 38.80
07/12/1959 39.10
07/13/1959 39.10
07/14/1959 39.40
07/15/1959 38.50
07/16/1959 37.90
07/17/1959 37.90
07/18/1959 39.40
07/19/1959 39.90
07/20/1959 39.10
07/21/1959 38.80
07/22/1959 34.80
07/23/1959 39.40
07/24/1959 39.10
07/25/1959 38.20
07/26/1959 37.90
07/27/1959 39.10
07/28/1959 39.60
07/29/1959 39.60
07/30/1959 39.40
07/31/1959 39.10
08/01/1959 38.50
08/02/1959 38.50
08/03/1959 38.20
08/04/1959 37.90
08/05/1959 37.70
08/06/1959 37.70
08/07/1959 37.70
08/08/1959 37.90
08/09/1959 38.20
08/10/1959 37.90
08/11/1959 37.90
08/12/1959 37.70
08/13/1959 37.70
08/14/1959 37.70
08/15/1959 37.90
08/16/1959 38.20
08/17/1959 37.90
08/18/1959 37.90
08/19/1959 37.40
08/20/1959 37.90
08/21/1959 39.60
08/22/1959 41.60
08/23/1959 42.50
08/24/1959 41.30
08/25/1959 41.90
08/26/1959 42.50
08/27/1959 42.50
08/28/1959 42.50
08/29/1959 42.20
08/30/1959 42.50
08/31/1959 34.80
09/01/1959 27.00
09/02/1959 25.50
09/03/1959 34.80
09/04/1959 37.70
09/05/1959 37.10
09/06/1959 36.80
09/07/1959 36.00
09/08/1959 37.90
09/09/1959 39.90
09/10/1959 38.50
09/11/1959 40.80
09/12/1959 40.50
09/13/1959 41.30
09/14/1959 41.30
09/15/1959 40.80
09/16/1959 40.80
09/17/1959 40.50
09/18/1959 39.90
09/19/1959 39.60
09/20/1959 39.60
09/21/1959 39.40
09/22/1959 39.10
09/23/1959 39.40
09/24/1959 39.60
09/25/1959 39.90
09/26/1959 40.50
09/27/1959 40.50
09/28/1959 39.10
09/29/1959 38.50
09/30/1959 38.20
10/01/1959 39.40
10/02/1959 37.90
10/03/1959 37.40
10/04/1959 36.20
10/05/1959 34.50
10/06/1959 31.70
10/07/1959 38.50
10/08/1959 40.80
10/09/1959 40.50
10/10/1959 40.50
10/11/1959 40.50
10/12/1959 40.50
10/13/1959 40.50
10/14/1959 37.90
10/15/1959 40.50
10/16/1959 40.20
10/17/1959 40.80
10/18/1959 40.50
10/19/1959 40.20
10/20/1959 39.90
10/21/1959 39.60
10/22/1959 39.60
10/23/1959 39.60
10/24/1959 39.40
10/25/1959 39.60
10/26/1959 39.10
10/27/1959 38.80
10/28/1959 38.80
10/29/1959 38.80
10/30/1959 38.50
10/31/1959 38.80
11/01/1959 39.90
11/02/1959 40.50
11/03/1959 39.90
11/04/1959 40.20
11/05/1959 39.90
11/06/1959 39.60
11/07/1959 39.10
11/08/1959 39.40
11/09/1959 39.40
11/10/1959 39.40
11/11/1959 39.10
11/12/1959 39.10
11/13/1959 39.10
11/14/1959 39.10
11/15/1959 39.10
11/16/1959 38.80
11/17/1959 38.50
11/18/1959 38.20
11/19/1959 38.50
11/20/1959 38.20
11/21/1959 38.50
11/22/1959 38.50
11/23/1959 38.50
11/24/1959 38.20
11/25/1959 38.20
11/26/1959 38.20
11/27/1959 37.70
11/28/1959 37.70
11/29/1959 37.70
11/30/1959 37.70
12/01/1959 37.90
12/02/1959 37.90
12/03/1959 37.90
12/04/1959 37.90
12/05/1959 37.90
12/06/1959 37.70
12/07/1959 37.70
12/08/1959 37.10
12/09/1959 37.10
12/10/1959 37.10
12/11/1959 37.40
12/12/1959 36.80
12/13/1959 36.50
12/14/1959 36.00
12/15/1959 35.40
12/16/1959 35.40
12/17/1959 35.10
12/18/1959 34.80
12/19/1959 35.10
12/20/1959 35.10
12/21/1959 35.10
12/22/1959 35.10
12/23/1959 35.10
12/24/1959 34.80
12/25/1959 34.50
12/26/1959 34.80
12/27/1959 34.30
12/28/1959 34.00
12/29/1959 34.50
12/30/1959 34.30
12/31/1959 34.50
01/01/1960 34.80
01/02/1960 34.80
01/03/1960 34.50
01/04/1960 34.30
01/05/1960 33.70
01/06/1960 34.80
01/07/1960 34.80
01/08/1960 34.80
01/09/1960 33.10
01/10/1960 33.40
01/11/1960 34.00
01/12/1960 35.70
01/13/1960 30.90
01/14/1960 8.07
01/15/1960 34.30
01/16/1960 35.10
01/17/1960 35.10
01/18/1960 34.80
01/19/1960 34.80
01/20/1960 34.80
01/21/1960 35.10
01/22/1960 35.10
01/23/1960 34.80
01/24/1960 35.40
01/25/1960 36.00
01/26/1960 35.70
01/27/1960 36.20
01/28/1960 36.50
01/29/1960 36.20
01/30/1960 36.20
01/31/1960 36.20
02/01/1960 36.00
02/02/1960 36.20
02/03/1960 36.50
02/04/1960 36.50
02/05/1960 37.70
02/06/1960 37.70
02/07/1960 37.90
02/08/1960 37.40
02/09/1960 37.10
02/10/1960 37.70
02/11/1960 37.90
02/12/1960 38.20
02/13/1960 37.70
02/14/1960 37.40
02/15/1960 37.10
02/16/1960 37.70
02/17/1960 37.90
02/18/1960 37.90
02/19/1960 38.20
02/20/1960 38.20
02/21/1960 38.20
02/22/1960 37.90
02/23/1960 37.70
02/24/1960 38.50
02/25/1960 38.50
02/26/1960 37.70
02/27/1960 38.20
02/28/1960 38.50
02/29/1960 37.70
03/01/1960 37.70
03/02/1960 37.70
03/03/1960 37.90
03/04/1960 37.90
03/05/1960 38.20
03/06/1960 38.20
03/07/1960 38.20
03/08/1960 38.20
03/09/1960 39.10
03/10/1960 39.40
03/11/1960 38.80
03/12/1960 38.20
03/13/1960 37.90
03/14/1960 37.90
03/15/1960 37.70
03/16/1960 37.40
03/17/1960 37.10
03/18/1960 36.80
03/19/1960 36.80
03/20/1960 36.80
03/21/1960 36.80
03/22/1960 36.80
03/23/1960 36.50
03/24/1960 36.00
03/25/1960 36.00
03/26/1960 35.40
03/27/1960 35.70
03/28/1960 35.40
03/29/1960 35.10
03/30/1960 34.50
03/31/1960 34.00
04/01/1960 34.00
04/02/1960 33.70
04/03/1960 33.40
04/04/1960 33.10
04/05/1960 33.10
04/06/1960 33.10
04/07/1960 32.80
04/08/1960 33.10
04/09/1960 33.40
04/10/1960 33.40
04/11/1960 33.40
04/12/1960 33.40
04/13/1960 33.40
04/14/1960 33.70
04/15/1960 34.00
04/16/1960 34.00
04/17/1960 34.30
04/18/1960 34.30
04/19/1960 34.00
04/20/1960 34.30
04/21/1960 34.30
04/22/1960 34.80
04/23/1960 35.10
04/24/1960 35.40
04/25/1960 35.40
04/26/1960 35.40
04/27/1960 35.70
04/28/1960 35.70
04/29/1960 35.40
04/30/1960 35.40
05/01/1960 35.10
05/02/1960 34.50
05/03/1960 34.50
05/04/1960 34.80
05/05/1960 34.80
05/06/1960 34.80
05/07/1960 34.50
05/08/1960 35.10
05/09/1960 35.40
05/10/1960 35.40
05/11/1960 35.40
05/12/1960 35.40
05/13/1960 35.40
05/14/1960 34.50
05/15/1960 35.10
05/16/1960 34.80
05/17/1960 34.80
05/18/1960 34.50
05/19/1960 34.30
05/20/1960 33.70
05/21/1960 34.50
05/22/1960 33.70
05/23/1960 33.40
05/24/1960 32.80
05/25/1960 33.40
05/26/1960 33.40
05/27/1960 32.80
05/28/1960 33.10
05/29/1960 32.80
05/30/1960 33.40
05/31/1960 32.60
06/01/1960 34.00
06/02/1960 33.10
06/03/1960 32.80
06/04/1960 32.60
06/05/1960 34.00
06/06/1960 35.40
06/07/1960 34.00
06/08/1960 34.00
06/09/1960 35.40
06/10/1960 38.20
06/11/1960 37.70
06/12/1960 37.90
06/13/1960 36.50
06/14/1960 35.70
06/15/1960 35.40
06/16/1960 35.40
06/17/1960 37.90
06/18/1960 37.70
06/19/1960 36.20
06/20/1960 35.70
06/21/1960 35.40
06/22/1960 35.40
06/23/1960 34.80
06/24/1960 34.00
06/25/1960 33.40
06/26/1960 33.10
06/27/1960 32.80
06/28/1960 32.00
06/29/1960 31.70
06/30/1960 30.60
07/01/1960 30.00
07/02/1960 29.40
07/03/1960 29.40
07/04/1960 28.60
07/05/1960 28.60
07/06/1960 30.30
07/07/1960 34.30
07/08/1960 39.10
07/09/1960 38.50
07/10/1960 39.60
07/11/1960 39.60
07/12/1960 39.60
07/13/1960 39.90
07/14/1960 39.40
07/15/1960 39.10
07/16/1960 39.40
07/17/1960 38.80
07/18/1960 39.10
07/19/1960 39.40
07/20/1960 38.80
07/21/1960 39.10
07/22/1960 39.40
07/23/1960 39.40
07/24/1960 40.20
07/25/1960 40.50
07/26/1960 39.90
07/27/1960 39.90
07/28/1960 39.40
07/29/1960 39.90
07/30/1960 40.50
07/31/1960 40.20
08/01/1960 40.50
08/02/1960 40.80
08/03/1960 39.60
08/04/1960 39.10
08/05/1960 39.10
08/06/1960 38.50
08/07/1960 38.20
08/08/1960 37.70
08/09/1960 37.70
08/10/1960 37.70
08/11/1960 38.80
08/12/1960 39.10
08/13/1960 40.50
08/14/1960 40.80
08/15/1960 40.80
08/16/1960 40.80
08/17/1960 40.50
08/18/1960 39.90
08/19/1960 40.50
08/20/1960 40.50
08/21/1960 40.80
08/22/1960 41.10
08/23/1960 40.50
08/24/1960 40.50
08/25/1960 39.90
08/26/1960 40.80
08/27/1960 41.10
08/28/1960 41.10
08/29/1960 39.90
08/30/1960 40.20
08/31/1960 40.80
09/01/1960 41.10
09/02/1960 40.80
09/03/1960 41.30
09/04/1960 41.30
09/05/1960 41.10
09/06/1960 41.10
09/07/1960 39.90
09/08/1960 40.50
09/09/1960 40.50
09/10/1960 40.50
09/11/1960 40.80
09/12/1960 40.80
09/13/1960 40.80
09/14/1960 36.80
09/15/1960 36.80
09/16/1960 36.80
09/17/1960 39.90
09/18/1960 40.20
09/19/1960 37.10
09/20/1960 36.20
09/21/1960 36.20
09/22/1960 36.20
09/23/1960 36.00
09/24/1960 38.20
09/25/1960 39.10
09/26/1960 35.70
09/27/1960 34.30
09/28/1960 34.50
09/29/1960 36.20
09/30/1960 34.30
10/01/1960 37.10
10/02/1960 37.40
10/03/1960 37.70
10/04/1960 37.40
10/05/1960 36.00
10/06/1960 37.10
10/07/1960 35.70
10/08/1960 37.10
10/09/1960 37.70
10/10/1960 35.10
10/11/1960 34.80
10/12/1960 34.80
10/13/1960 34.80
10/14/1960 34.50
10/15/1960 38.20
10/16/1960 41.10
10/17/1960 37.10
10/18/1960 35.10
10/19/1960 37.70
10/20/1960 42.20
10/21/1960 40.50
10/22/1960 40.50
10/23/1960 39.60
10/24/1960 38.50
10/25/1960 38.20
10/26/1960 39.40
10/27/1960 40.80
10/28/1960 40.80
10/29/1960 42.20
10/30/1960 39.10
10/31/1960 39.40
11/01/1960 41.10
11/02/1960 41.60
11/03/1960 41.30
11/04/1960 41.30
11/05/1960 40.20
11/06/1960 40.50
11/07/1960 40.50
11/08/1960 39.40
11/09/1960 35.10
11/10/1960 35.10
11/11/1960 34.50
11/12/1960 37.40
11/13/1960 37.90
11/14/1960 35.10
11/15/1960 38.50
11/16/1960 39.40
11/17/1960 39.10
11/18/1960 38.80
11/19/1960 38.80
11/20/1960 38.50
11/21/1960 38.20
11/22/1960 38.50
11/23/1960 38.20
11/24/1960 38.20
11/25/1960 38.50
11/26/1960 39.60
11/27/1960 39.90
11/28/1960 39.90
11/29/1960 40.50
11/30/1960 39.60
12/01/1960 39.10
12/02/1960 38.80
12/03/1960 39.40
12/04/1960 39.60
12/05/1960 38.50
12/06/1960 39.40
12/07/1960 39.90
12/08/1960 39.90
12/09/1960 39.90
12/10/1960 40.20
12/11/1960 40.50
12/12/1960 40.50
12/13/1960 40.20
12/14/1960 40.50
12/15/1960 41.30
12/16/1960 41.30
12/17/1960 41.10
12/18/1960 41.60
12/19/1960 41.10
12/20/1960 40.80
12/21/1960 40.50
12/22/1960 40.80
12/23/1960 41.10
12/24/1960 41.30
12/25/1960 41.30
12/26/1960 40.80
12/27/1960 40.50
12/28/1960 41.10
12/29/1960 41.30
12/30/1960 41.10
12/31/1960 41.30
01/01/1961 41.30
01/02/1961 41.30
01/03/1961 40.80
01/04/1961 40.50
01/05/1961 40.50
01/06/1961 40.50
01/07/1961 41.10
01/08/1961 41.10
01/09/1961 40.20
01/10/1961 39.90
01/11/1961 39.60
01/12/1961 40.50
01/13/1961 41.10
01/14/1961 41.30
01/15/1961 41.30
01/16/1961 41.10
01/17/1961 40.50
01/18/1961 40.50
01/19/1961 40.50
01/20/1961 40.20
01/21/1961 40.20
01/22/1961 40.20
01/23/1961 39.90
01/24/1961 39.60
01/25/1961 39.90
01/26/1961 40.20
01/27/1961 40.50
01/28/1961 40.80
01/29/1961 41.60
01/30/1961 41.30
01/31/1961 40.50
02/01/1961 41.10
02/02/1961 41.10
02/03/1961 41.10
02/04/1961 40.80
02/05/1961 41.30
02/06/1961 42.80
02/07/1961 41.30
02/08/1961 41.30
02/09/1961 41.30
02/10/1961 41.30
02/11/1961 41.30
02/12/1961 41.60
02/13/1961 41.60
02/14/1961 41.10
02/15/1961 41.10
02/16/1961 41.30
02/17/1961 41.30
02/18/1961 40.80
02/19/1961 40.80
02/20/1961 40.80
02/21/1961 40.20
02/22/1961 39.90
02/23/1961 40.20
02/24/1961 39.90
02/25/1961 39.90
02/26/1961 39.90
02/27/1961 40.50
02/28/1961 40.20
03/01/1961 39.90
03/02/1961 40.50
03/03/1961 39.90
03/04/1961 40.80
03/05/1961 41.10
03/06/1961 40.80
03/07/1961 40.50
03/08/1961 40.20
03/09/1961 39.90
03/10/1961 39.60
03/11/1961 39.90
03/12/1961 41.10
03/13/1961 41.30
03/14/1961 41.10
03/15/1961 41.10
03/16/1961 41.10
03/17/1961 40.50
03/18/1961 39.90
03/19/1961 39.40
03/20/1961 39.40
03/21/1961 39.10
03/22/1961 39.10
03/23/1961 39.10
03/24/1961 38.80
03/25/1961 38.50
03/26/1961 38.50
03/27/1961 38.50
03/28/1961 38.20
03/29/1961 38.50
03/30/1961 38.20
03/31/1961 37.40
04/01/1961 36.50
04/02/1961 35.10
04/03/1961 36.20
04/04/1961 37.40
04/05/1961 37.40
04/06/1961 37.70
04/07/1961 37.10
04/08/1961 36.50
04/09/1961 36.80
04/10/1961 36.20
04/11/1961 36.00
04/12/1961 35.70
04/13/1961 34.30
04/14/1961 33.70
04/15/1961 34.30
04/16/1961 32.80
04/17/1961 32.30
04/18/1961 35.10
04/19/1961 35.40
04/20/1961 33.70
04/21/1961 34.80
04/22/1961 34.50
04/23/1961 34.30
04/24/1961 33.70
04/25/1961 33.70
04/26/1961 32.60
04/27/1961 32.00
04/28/1961 32.00
04/29/1961 32.30
04/30/1961 36.80
05/01/1961 35.10
05/02/1961 34.00
05/03/1961 39.90
05/04/1961 37.90
05/05/1961 35.40
05/06/1961 34.50
05/07/1961 34.30
05/08/1961 34.00
05/09/1961 32.80
05/10/1961 32.00
05/11/1961 32.00
05/12/1961 31.10
05/13/1961 31.10
05/14/1961 32.30
05/15/1961 32.00
05/16/1961 31.10
05/17/1961 30.90
05/18/1961 30.60
05/19/1961 31.10
05/20/1961 36.50
05/21/1961 39.60
05/22/1961 41.10
05/23/1961 42.20
05/24/1961 41.90
05/25/1961 40.80
05/26/1961 41.30
05/27/1961 41.10
05/28/1961 42.80
05/29/1961 43.90
05/30/1961 42.80
05/31/1961 41.30
06/01/1961 40.80
06/02/1961 44.20
06/03/1961 43.00
06/04/1961 41.30
06/05/1961 41.60
06/06/1961 42.50
06/07/1961 44.50
06/08/1961 43.90
06/09/1961 43.90
06/10/1961 41.60
06/11/1961 41.90
06/12/1961 42.80
06/13/1961 41.30
06/14/1961 39.40
06/15/1961 38.20
06/16/1961 40.80
06/17/1961 40.50
06/18/1961 42.20
06/19/1961 41.60
06/20/1961 42.50
06/21/1961 41.30
06/22/1961 43.30
06/23/1961 43.30
06/24/1961 43.00
06/25/1961 42.80
06/26/1961 42.80
06/27/1961 42.80
06/28/1961 43.90
06/29/1961 43.90
06/30/1961 43.30
07/01/1961 43.00
07/02/1961 43.00
07/03/1961 43.00
07/04/1961 43.00
07/05/1961 43.00
07/06/1961 43.30
07/07/1961 42.80
07/08/1961 41.90
07/09/1961 42.20
07/10/1961 42.80
07/11/1961 42.20
07/12/1961 42.20
07/13/1961 42.50
07/14/1961 42.20
07/15/1961 42.20
07/16/1961 41.90
07/17/1961 41.60
07/18/1961 41.60
07/19/1961 40.80
07/20/1961 41.30
07/21/1961 41.60
07/22/1961 41.30
07/23/1961 39.60
07/24/1961 40.20
07/25/1961 40.80
07/26/1961 41.10
07/27/1961 40.20
07/28/1961 40.80
07/29/1961 41.30
07/30/1961 40.20
07/31/1961 41.10
08/01/1961 41.90
08/02/1961 42.20
08/03/1961 42.20
08/04/1961 42.20
08/05/1961 41.30
08/06/1961 41.30
08/07/1961 41.60
08/08/1961 42.20
08/09/1961 41.60
08/10/1961 41.60
08/11/1961 41.30
08/12/1961 41.10
08/13/1961 40.50
08/14/1961 40.50
08/15/1961 41.30
08/16/1961 41.90
08/17/1961 41.90
08/18/1961 41.30
08/19/1961 41.90
08/20/1961 42.50
08/21/1961 42.80
08/22/1961 42.20
08/23/1961 42.80
08/24/1961 43.30
08/25/1961 43.60
08/26/1961 42.80
08/27/1961 43.30
08/28/1961 42.50
08/29/1961 42.50
08/30/1961 41.90
08/31/1961 41.60
09/01/1961 41.30
09/02/1961 41.30
09/03/1961 41.60
09/04/1961 41.30
09/05/1961 41.90
09/06/1961 42.20
09/07/1961 43.60
09/08/1961 43.60
09/09/1961 43.30
09/10/1961 42.20
09/11/1961 41.90
09/12/1961 42.50
09/13/1961 42.80
09/14/1961 41.60
09/15/1961 42.50
09/16/1961 42.20
09/17/1961 42.50
09/18/1961 42.20
09/19/1961 42.80
09/20/1961 42.50
09/21/1961 41.60
09/22/1961 41.30
09/23/1961 41.30
09/24/1961 41.10
09/25/1961 41.10
09/26/1961 41.60
09/27/1961 42.50
09/28/1961 42.80
09/29/1961 41.90
09/30/1961 41.30
10/01/1961 40.80
10/02/1961 41.60
10/03/1961 43.00
10/04/1961 41.90
10/05/1961 40.80
10/06/1961 40.20
10/07/1961 40.20
10/08/1961 39.90
10/09/1961 39.90
10/10/1961 41.30
10/11/1961 40.20
10/12/1961 40.80
10/13/1961 40.20
10/14/1961 40.20
10/15/1961 39.90
10/16/1961 39.90
10/17/1961 39.90
10/18/1961 41.10
10/19/1961 42.50
10/20/1961 42.20
10/21/1961 41.90
10/22/1961 43.00
10/23/1961 42.20
10/24/1961 41.60
10/25/1961 42.80
10/26/1961 43.30
10/27/1961 43.30
10/28/1961 42.80
10/29/1961 41.60
10/30/1961 42.20
10/31/1961 41.60
11/01/1961 41.30
11/02/1961 41.30
11/03/1961 41.60
11/04/1961 41.60
11/05/1961 41.60
11/06/1961 41.10
11/07/1961 40.50
11/08/1961 40.50
11/09/1961 40.80
11/10/1961 40.50
11/11/1961 40.50
11/12/1961 41.10
11/13/1961 40.80
11/14/1961 40.80
11/15/1961 40.20
11/16/1961 40.50
11/17/1961 40.20
11/18/1961 40.50
11/19/1961 40.80
11/20/1961 40.80
11/21/1961 40.80
11/22/1961 40.20
11/23/1961 39.10
11/24/1961 39.40
11/25/1961 38.80
11/26/1961 40.20
11/27/1961 40.20
11/28/1961 39.60
11/29/1961 39.60
11/30/1961 39.40
12/01/1961 39.10
12/02/1961 39.10
12/03/1961 39.40
12/04/1961 39.40
12/05/1961 39.40
12/06/1961 39.10
12/07/1961 39.10
12/08/1961 38.80
12/09/1961 39.10
12/10/1961 39.10
12/11/1961 39.10
12/12/1961 40.50
12/13/1961 40.20
12/14/1961 40.20
12/15/1961 40.20
12/16/1961 40.20
12/17/1961 40.20
12/18/1961 39.90
12/19/1961 39.60
12/20/1961 39.40
12/21/1961 39.40
12/22/1961 39.60
12/23/1961 39.90
12/24/1961 39.60
12/25/1961 39.60
12/26/1961 39.90
12/27/1961 40.50
12/28/1961 40.20
12/29/1961 39.90
12/30/1961 39.90
12/31/1961 40.20
01/01/1962 39.90
01/02/1962 39.90
01/03/1962 39.60
01/04/1962 39.40
01/05/1962 39.10
01/06/1962 39.40
01/07/1962 39.40
01/08/1962 39.60
01/09/1962 39.60
01/10/1962 39.40
01/11/1962 39.10
01/12/1962 39.60
01/13/1962 40.20
01/14/1962 40.50
01/15/1962 39.90
01/16/1962 39.60
01/17/1962 39.60
01/18/1962 39.40
01/19/1962 39.60
01/20/1962 39.40
01/21/1962 39.40
01/22/1962 39.40
01/23/1962 39.60
01/24/1962 39.40
01/25/1962 39.40
01/26/1962 39.60
01/27/1962 39.40
01/28/1962 39.60
01/29/1962 39.60
01/30/1962 40.20
01/31/1962 39.60
02/01/1962 39.40
02/02/1962 38.80
02/03/1962 39.10
02/04/1962 38.80
02/05/1962 38.80
02/06/1962 38.80
02/07/1962 38.80
02/08/1962 38.80
02/09/1962 39.60
02/10/1962 39.60
02/11/1962 39.40
02/12/1962 39.40
02/13/1962 39.40
02/14/1962 39.40
02/15/1962 39.90
02/16/1962 39.60
02/17/1962 39.90
02/18/1962 39.60
02/19/1962 39.60
02/20/1962 39.10
02/21/1962 39.10
02/22/1962 39.40
02/23/1962 39.40
02/24/1962 39.60
02/25/1962 39.60
02/26/1962 39.40
02/27/1962 39.40
02/28/1962 38.50
03/01/1962 38.50
03/02/1962 37.90
03/03/1962 37.90
03/04/1962 37.90
03/05/1962 37.90
03/06/1962 37.40
03/07/1962 37.40
03/08/1962 37.70
03/09/1962 37.40
03/10/1962 37.40
03/11/1962 37.10
03/12/1962 36.80
03/13/1962 36.80
03/14/1962 36.80
03/15/1962 37.10
03/16/1962 37.40
03/17/1962 37.70
03/18/1962 37.90
03/19/1962 38.20
03/20/1962 37.70
03/21/1962 37.40
03/22/1962 37.40
03/23/1962 37.70
03/24/1962 37.10
03/25/1962 37.70
03/26/1962 37.70
03/27/1962 37.10
03/28/1962 36.80
03/29/1962 36.80
03/30/1962 36.50
03/31/1962 36.50
04/01/1962 36.00
04/02/1962 36.00
04/03/1962 34.80
04/04/1962 35.40
04/05/1962 37.90
04/06/1962 40.80
04/07/1962 38.80
04/08/1962 37.70
04/09/1962 37.10
04/10/1962 37.90
04/11/1962 37.40
04/12/1962 37.10
04/13/1962 36.00
04/14/1962 35.40
04/15/1962 35.10
04/16/1962 34.00
04/17/1962 33.70
04/18/1962 33.10
04/19/1962 32.00
04/20/1962 30.90
04/21/1962 30.60
04/22/1962 30.60
04/23/1962 32.00
04/24/1962 35.70
04/25/1962 33.40
04/26/1962 31.10
04/27/1962 37.70
04/28/1962 38.80
04/29/1962 35.70
04/30/1962 36.00
05/01/1962 34.80
05/02/1962 34.00
05/03/1962 33.70
05/04/1962 31.10
05/05/1962 31.10
05/06/1962 31.10
05/07/1962 30.90
05/08/1962 30.60
05/09/1962 30.30
05/10/1962 29.40
05/11/1962 28.60
05/12/1962 29.20
05/13/1962 29.20
05/14/1962 28.90
05/15/1962 29.40
05/16/1962 32.00
05/17/1962 30.30
05/18/1962 28.90
05/19/1962 34.00
05/20/1962 37.90
05/21/1962 35.40
05/22/1962 37.90
05/23/1962 40.50
05/24/1962 40.20
05/25/1962 38.20
05/26/1962 36.20
05/27/1962 33.40
05/28/1962 30.90
05/29/1962 30.90
05/30/1962 29.40
05/31/1962 29.20
06/01/1962 30.30
06/02/1962 32.80
06/03/1962 37.90
06/04/1962 31.70
06/05/1962 29.20
06/06/1962 35.70
06/07/1962 37.70
06/08/1962 39.10
06/09/1962 38.80
06/10/1962 38.80
06/11/1962 37.40
06/12/1962 37.90
06/13/1962 40.20
06/14/1962 39.60
06/15/1962 37.90
06/16/1962 40.50
06/17/1962 41.60
06/18/1962 41.90
06/19/1962 40.20
06/20/1962 39.40
06/21/1962 40.20
06/22/1962 38.80
06/23/1962 37.70
06/24/1962 37.90
06/25/1962 40.20
06/26/1962 39.40
06/27/1962 37.90
06/28/1962 37.10
06/29/1962 39.90
06/30/1962 37.10
07/01/1962 35.70
07/02/1962 37.10
07/03/1962 36.50
07/04/1962 37.40
07/05/1962 32.80
07/06/1962 34.00
07/07/1962 34.50
07/08/1962 41.10
07/09/1962 41.90
07/10/1962 40.20
07/11/1962 38.80
07/12/1962 36.80
07/13/1962 40.80
07/14/1962 41.30
07/15/1962 40.20
07/16/1962 38.80
07/17/1962 39.40
07/18/1962 40.20
07/19/1962 41.60
07/20/1962 42.50
07/21/1962 41.30
07/22/1962 41.30
07/23/1962 42.50
07/24/1962 42.50
07/25/1962 42.20
07/26/1962 43.00
07/27/1962 41.60
07/28/1962 41.60
07/29/1962 42.20
07/30/1962 41.90
07/31/1962 41.90
08/01/1962 42.20
08/02/1962 43.00
08/03/1962 42.20
08/04/1962 40.80
08/05/1962 40.80
08/06/1962 40.50
08/07/1962 39.90
08/08/1962 39.10
08/09/1962 38.50
08/10/1962 37.90
08/11/1962 37.90
08/12/1962 37.40
08/13/1962 37.40
08/14/1962 36.20
08/15/1962 35.40
08/16/1962 33.40
08/17/1962 31.40
08/18/1962 30.60
08/19/1962 28.30
08/20/1962 27.30
08/21/1962 28.30
08/22/1962 29.40
08/23/1962 29.20
08/24/1962 27.90
08/25/1962 28.60
08/26/1962 27.50
08/27/1962 28.00
08/28/1962 28.10
08/29/1962 28.60
08/30/1962 28.30
08/31/1962 27.40
09/01/1962 26.00
09/02/1962 28.30
09/03/1962 31.40
09/04/1962 38.50
09/05/1962 37.10
09/06/1962 43.30
09/07/1962 42.80
09/08/1962 42.80
09/09/1962 43.00
09/10/1962 42.80
09/11/1962 42.20
09/12/1962 42.80
09/13/1962 42.20
09/14/1962 41.30
09/15/1962 41.10
09/16/1962 41.10
09/17/1962 39.90
09/18/1962 39.60
09/19/1962 40.50
09/20/1962 40.20
09/21/1962 39.60
09/22/1962 39.40
09/23/1962 39.40
09/24/1962 39.60
09/25/1962 38.80
09/26/1962 38.50
09/27/1962 39.40
09/28/1962 40.80
09/29/1962 41.10
09/30/1962 41.10
10/01/1962 40.20
10/02/1962 41.30
10/03/1962 40.80
10/04/1962 41.30
10/05/1962 41.90
10/06/1962 41.60
10/07/1962 42.20
10/08/1962 42.80
10/09/1962 42.50
10/10/1962 41.60
10/11/1962 41.90
10/12/1962 41.10
10/13/1962 41.30
10/14/1962 41.30
10/15/1962 41.10
10/16/1962 41.30
10/17/1962 41.10
10/18/1962 41.90
10/19/1962 41.60
10/20/1962 41.30
10/21/1962 40.80
10/22/1962 41.10
10/23/1962 41.60
10/24/1962 40.50
10/25/1962 40.50
10/26/1962 40.20
10/27/1962 40.80
10/28/1962 41.30
10/29/1962 40.50
10/30/1962 40.50
10/31/1962 41.30
11/01/1962 41.10
11/02/1962 41.10
11/03/1962 40.80
11/04/1962 40.80
11/05/1962 40.50
11/06/1962 40.20
11/07/1962 40.50
11/08/1962 41.10
11/09/1962 40.80
11/10/1962 40.50
11/11/1962 40.20
11/12/1962 39.90
11/13/1962 40.50
11/14/1962 40.20
11/15/1962 40.20
11/16/1962 40.20
11/17/1962 40.50
11/18/1962 40.50
11/19/1962 40.80
11/20/1962 40.50
11/21/1962 41.10
11/22/1962 41.10
11/23/1962 40.80
11/24/1962 40.80
11/25/1962 41.60
11/26/1962 40.80
11/27/1962 41.30
11/28/1962 41.60
11/29/1962 41.90
11/30/1962 41.90
12/01/1962 41.60
12/02/1962 41.90
12/03/1962 42.20
12/04/1962 41.90
12/05/1962 41.10
12/06/1962 40.50
12/07/1962 41.10
12/08/1962 41.10
12/09/1962 41.10
12/10/1962 40.20
12/11/1962 40.20
12/12/1962 39.90
12/13/1962 39.90
12/14/1962 40.50
12/15/1962 40.80
12/16/1962 41.10
12/17/1962 41.10
12/18/1962 40.50
12/19/1962 40.50
12/20/1962 40.50
12/21/1962 40.80
12/22/1962 41.10
12/23/1962 41.10
12/24/1962 40.50
12/25/1962 40.20
12/26/1962 40.20
12/27/1962 39.90
12/28/1962 40.50
12/29/1962 40.50
12/30/1962 40.50
12/31/1962 40.80
01/01/1963 41.10
01/02/1963 40.50
01/03/1963 39.90
01/04/1963 39.60
01/05/1963 39.40
01/06/1963 39.10
01/07/1963 39.10
01/08/1963 39.40
01/09/1963 39.10
01/10/1963 38.80
01/11/1963 38.80
01/12/1963 38.50
01/13/1963 38.20
01/14/1963 38.20
01/15/1963 38.80
01/16/1963 37.90
01/17/1963 37.40
01/18/1963 37.40
01/19/1963 37.10
01/20/1963 36.80
01/21/1963 36.50
01/22/1963 36.50
01/23/1963 36.00
01/24/1963 35.70
01/25/1963 36.50
01/26/1963 37.10
01/27/1963 37.10
01/28/1963 36.80
01/29/1963 37.10
01/30/1963 36.80
01/31/1963 36.80
02/01/1963 36.80
02/02/1963 36.80
02/03/1963 36.00
02/04/1963 35.10
02/05/1963 35.70
02/06/1963 35.10
02/07/1963 35.40
02/08/1963 35.10
02/09/1963 35.10
02/10/1963 35.10
02/11/1963 34.80
02/12/1963 34.80
02/13/1963 35.10
02/14/1963 34.80
02/15/1963 34.80
02/16/1963 34.80
02/17/1963 35.10
02/18/1963 35.70
02/19/1963 35.70
02/20/1963 35.70
02/21/1963 35.70
02/22/1963 36.20
02/23/1963 36.50
02/24/1963 36.00
02/25/1963 36.20
02/26/1963 35.70
02/27/1963 35.70
02/28/1963 35.10
03/01/1963 35.10
03/02/1963 34.00
03/03/1963 34.30
03/04/1963 34.50
03/05/1963 34.30
03/06/1963 34.30
03/07/1963 33.40
03/08/1963 33.40
03/09/1963 33.70
03/10/1963 34.00
03/11/1963 34.00
03/12/1963 34.00
03/13/1963 34.30
03/14/1963 33.70
03/15/1963 32.80
03/16/1963 32.60
03/17/1963 32.30
03/18/1963 32.80
03/19/1963 32.80
03/20/1963 32.60
03/21/1963 31.40
03/22/1963 30.90
03/23/1963 30.60
03/24/1963 31.10
03/25/1963 32.30
03/26/1963 31.70
03/27/1963 31.40
03/28/1963 30.90
03/29/1963 30.00
03/30/1963 29.40
03/31/1963 29.40
04/01/1963 29.40
04/02/1963 29.40
04/03/1963 28.90
04/04/1963 30.00
04/05/1963 32.60
04/06/1963 34.00
04/07/1963 33.10
04/08/1963 32.30
04/09/1963 36.50
04/10/1963 36.50
04/11/1963 35.40
04/12/1963 35.40
04/13/1963 33.70
04/14/1963 31.10
04/15/1963 29.70
04/16/1963 28.30
04/17/1963 28.60
04/18/1963 29.20
04/19/1963 28.90
04/20/1963 28.60
04/21/1963 28.30
04/22/1963 28.20
04/23/1963 29.40
04/24/1963 33.70
04/25/1963 33.10
04/26/1963 31.10
04/27/1963 31.10
04/28/1963 31.10
04/29/1963 30.90
04/30/1963 40.50
05/01/1963 38.80
05/02/1963 34.50
05/03/1963 31.70
05/04/1963 31.10
05/05/1963 30.30
05/06/1963 39.10
05/07/1963 42.80
05/08/1963 42.20
05/09/1963 43.00
05/10/1963 42.20
05/11/1963 41.90
05/12/1963 40.50
05/13/1963 38.80
05/14/1963 37.70
05/15/1963 36.80
05/16/1963 34.50
05/17/1963 33.10
05/18/1963 33.10
05/19/1963 37.40
05/20/1963 40.50
05/21/1963 39.40
05/22/1963 41.30
05/23/1963 42.50
05/24/1963 41.90
05/25/1963 43.90
05/26/1963 43.90
05/27/1963 42.20
05/28/1963 41.30
05/29/1963 42.20
05/30/1963 42.20
05/31/1963 42.20
06/01/1963 42.20
06/02/1963 43.30
06/03/1963 41.90
06/04/1963 39.60
06/05/1963 37.70
06/06/1963 36.00
06/07/1963 37.40
06/08/1963 41.30
06/09/1963 42.20
06/10/1963 40.20
06/11/1963 38.20
06/12/1963 41.90
06/13/1963 42.20
06/14/1963 41.10
06/15/1963 38.50
06/16/1963 35.70
06/17/1963 37.90
06/18/1963 41.90
06/19/1963 41.90
06/20/1963 42.50
06/21/1963 42.20
06/22/1963 41.90
06/23/1963 40.80
06/24/1963 40.50
06/25/1963 40.20
06/26/1963 38.20
06/27/1963 40.50
06/28/1963 41.30
06/29/1963 39.40
06/30/1963 38.50
07/01/1963 36.50
07/02/1963 34.50
07/03/1963 32.80
07/04/1963 32.30
07/05/1963 31.10
07/06/1963 30.30
07/07/1963 30.00
07/08/1963 39.60
07/09/1963 43.90
07/10/1963 43.90
07/11/1963 44.20
07/12/1963 43.00
07/13/1963 43.00
07/14/1963 42.20
07/15/1963 40.80
07/16/1963 43.60
07/17/1963 43.30
07/18/1963 43.60
07/19/1963 41.90
07/20/1963 40.50
07/21/1963 39.90
07/22/1963 40.20
07/23/1963 39.10
07/24/1963 37.10
07/25/1963 35.40
07/26/1963 33.40
07/27/1963 32.00
07/28/1963 31.70
07/29/1963 32.30
07/30/1963 32.80
07/31/1963 39.10
08/01/1963 42.50
08/02/1963 43.30
08/03/1963 42.50
08/04/1963 40.20
08/05/1963 39.60
08/06/1963 40.20
08/07/1963 42.50
08/08/1963 45.00
08/09/1963 44.20
08/10/1963 43.60
08/11/1963 43.90
08/12/1963 42.20
08/13/1963 39.90
08/14/1963 39.60
08/15/1963 39.60
08/16/1963 39.60
08/17/1963 43.00
08/18/1963 44.50
08/19/1963 44.20
08/20/1963 43.90
08/21/1963 41.90
08/22/1963 43.00
08/23/1963 43.90
08/24/1963 44.70
08/25/1963 45.00
08/26/1963 43.30
08/27/1963 41.30
08/28/1963 40.50
08/29/1963 39.90
08/30/1963 39.40
08/31/1963 38.50
09/01/1963 37.90
09/02/1963 36.00
09/03/1963 34.80
09/04/1963 41.10
09/05/1963 45.30
09/06/1963 45.60
09/07/1963 45.60
09/08/1963 45.60
09/09/1963 45.30
09/10/1963 45.30
09/11/1963 45.30
09/12/1963 45.60
09/13/1963 45.90
09/14/1963 44.70
09/15/1963 45.30
09/16/1963 43.60
09/17/1963 44.50
09/18/1963 43.90
09/19/1963 44.20
09/20/1963 44.50
09/21/1963 43.90
09/22/1963 42.50
09/23/1963 41.10
09/24/1963 39.90
09/25/1963 39.40
09/26/1963 38.80
09/27/1963 39.10
09/28/1963 39.10
09/29/1963 38.80
09/30/1963 38.80
10/01/1963 37.40
10/02/1963 36.80
10/03/1963 36.80
10/04/1963 36.20
10/05/1963 36.20
10/06/1963 37.90
10/07/1963 37.90
10/08/1963 38.50
10/09/1963 36.80
10/10/1963 36.50
10/11/1963 36.20
10/12/1963 36.00
10/13/1963 36.50
10/14/1963 35.70
10/15/1963 36.00
10/16/1963 35.10
10/17/1963 35.40
10/18/1963 36.80
10/19/1963 37.40
10/20/1963 39.40
10/21/1963 40.50
10/22/1963 40.20
10/23/1963 39.10
10/24/1963 41.10
10/25/1963 44.70
10/26/1963 44.70
10/27/1963 44.50
10/28/1963 42.50
10/29/1963 40.50
10/30/1963 39.60
10/31/1963 39.40
11/01/1963 39.10
11/02/1963 38.50
11/03/1963 38.20
11/04/1963 37.90
11/05/1963 39.10
11/06/1963 39.40
11/07/1963 37.70
11/08/1963 38.20
11/09/1963 38.50
11/10/1963 37.40
11/11/1963 36.50
11/12/1963 36.80
11/13/1963 36.80
11/14/1963 35.70
11/15/1963 36.20
11/16/1963 36.20
11/17/1963 36.80
11/18/1963 36.80
11/19/1963 37.40
11/20/1963 38.20
11/21/1963 36.80
11/22/1963 37.40
11/23/1963 36.80
11/24/1963 36.00
11/25/1963 36.00
11/26/1963 36.20
11/27/1963 37.10
11/28/1963 37.40
11/29/1963 37.40
11/30/1963 38.20
12/01/1963 37.90
12/02/1963 41.60
12/03/1963 41.90
12/04/1963 41.10
12/05/1963 39.90
12/06/1963 39.10
12/07/1963 38.80
12/08/1963 38.50
12/09/1963 37.70
12/10/1963 37.40
12/11/1963 37.10
12/12/1963 36.20
12/13/1963 36.20
12/14/1963 37.40
12/15/1963 37.10
12/16/1963 36.80
12/17/1963 36.50
12/18/1963 36.00
12/19/1963 36.00
12/20/1963 35.40
12/21/1963 36.50
12/22/1963 36.20
12/23/1963 36.00
12/24/1963 35.40
12/25/1963 34.50
12/26/1963 34.50
12/27/1963 35.40
12/28/1963 35.70
12/29/1963 35.70
12/30/1963 35.10
12/31/1963 34.80
01/01/1964 34.30
01/02/1964 34.50
01/03/1964 35.40
01/04/1964 35.40
01/05/1964 35.10
01/06/1964 36.20
01/07/1964 36.00
01/08/1964 36.20
01/09/1964 36.20
01/10/1964 34.80
01/11/1964 34.30
01/12/1964 34.80
01/13/1964 34.50
01/14/1964 35.70
01/15/1964 36.50
01/16/1964 36.50
01/17/1964 35.40
01/18/1964 34.30
01/19/1964 34.80
01/20/1964 34.80
01/21/1964 34.00
01/22/1964 34.30
01/23/1964 34.00
01/24/1964 34.00
01/25/1964 34.00
01/26/1964 33.40
01/27/1964 33.70
01/28/1964 34.00
01/29/1964 34.80
01/30/1964 35.70
01/31/1964 42.80
02/01/1964 42.20
02/02/1964 39.60
02/03/1964 38.20
02/04/1964 37.40
02/05/1964 37.40
02/06/1964 37.40
02/07/1964 35.70
02/08/1964 36.00
02/09/1964 35.10
02/10/1964 36.20
02/11/1964 36.20
02/12/1964 36.50
02/13/1964 35.40
02/14/1964 35.40
02/15/1964 35.10
02/16/1964 34.80
02/17/1964 34.00
02/18/1964 34.00
02/19/1964 33.40
02/20/1964 32.80
02/21/1964 33.70
02/22/1964 34.00
02/23/1964 34.80
02/24/1964 34.30
02/25/1964 34.50
02/26/1964 33.70
02/27/1964 34.30
02/28/1964 33.70
02/29/1964 33.40
03/01/1964 33.40
03/02/1964 33.70
03/03/1964 34.50
03/04/1964 36.00
03/05/1964 37.90
03/06/1964 39.40
03/07/1964 38.80
03/08/1964 39.40
03/09/1964 38.20
03/10/1964 37.70
03/11/1964 36.80
03/12/1964 36.00
03/13/1964 35.10
03/14/1964 35.40
03/15/1964 35.40
03/16/1964 34.30
03/17/1964 32.80
03/18/1964 32.00
03/19/1964 34.00
03/20/1964 36.20
03/21/1964 38.20
03/22/1964 32.80
03/23/1964 30.90
03/24/1964 30.60
03/25/1964 30.60
03/26/1964 30.00
03/27/1964 29.20
03/28/1964 29.40
03/29/1964 29.70
03/30/1964 28.90
03/31/1964 28.90
04/01/1964 28.90
04/02/1964 28.90
04/03/1964 29.40
04/04/1964 28.60
04/05/1964 28.90
04/06/1964 28.30
04/07/1964 28.20
04/08/1964 27.50
04/09/1964 26.90
04/10/1964 26.00
04/11/1964 26.20
04/12/1964 26.20
04/13/1964 26.30
04/14/1964 26.30
04/15/1964 25.30
04/16/1964 25.40
04/17/1964 35.10
04/18/1964 39.60
04/19/1964 39.90
04/20/1964 39.40
04/21/1964 37.90
04/22/1964 36.50
04/23/1964 34.30
04/24/1964 33.40
04/25/1964 32.00
04/26/1964 34.50
04/27/1964 32.00
04/28/1964 30.00
04/29/1964 28.60
04/30/1964 26.20
05/01/1964 26.00
05/02/1964 25.20
05/03/1964 26.40
05/04/1964 25.50
05/05/1964 24.60
05/06/1964 24.90
05/07/1964 26.00
05/08/1964 26.70
05/09/1964 34.30
05/10/1964 39.90
05/11/1964 37.70
05/12/1964 32.00
05/13/1964 30.00
05/14/1964 28.30
05/15/1964 26.90
05/16/1964 26.20
05/17/1964 26.10
05/18/1964 25.70
05/19/1964 25.10
05/20/1964 24.80
05/21/1964 24.90
05/22/1964 24.60
05/23/1964 24.80
05/24/1964 25.80
05/25/1964 34.00
05/26/1964 39.90
05/27/1964 38.80
05/28/1964 35.40
05/29/1964 32.80
05/30/1964 39.40
05/31/1964 39.90
06/01/1964 40.50
06/02/1964 40.50
06/03/1964 40.20
06/04/1964 39.10
06/05/1964 37.90
06/06/1964 37.70
06/07/1964 38.20
06/08/1964 37.70
06/09/1964 37.40
06/10/1964 35.10
06/11/1964 31.10
06/12/1964 31.40
06/13/1964 40.50
06/14/1964 41.30
06/15/1964 41.30
06/16/1964 40.80
06/17/1964 41.30
06/18/1964 41.30
06/19/1964 41.10
06/20/1964 40.80
06/21/1964 40.50
06/22/1964 40.20
06/23/1964 40.50
06/24/1964 41.30
06/25/1964 41.60
06/26/1964 42.50
06/27/1964 41.90
06/28/1964 41.60
06/29/1964 41.30
06/30/1964 41.10
07/01/1964 41.10
07/02/1964 40.50
07/03/1964 39.60
07/04/1964 38.80
07/05/1964 37.40
07/06/1964 35.70
07/07/1964 34.50
07/08/1964 32.80
07/09/1964 33.10
07/10/1964 32.30
07/11/1964 30.90
07/12/1964 31.70
07/13/1964 29.70
07/14/1964 27.70
07/15/1964 25.30
07/16/1964 24.20
07/17/1964 28.30
07/18/1964 25.60
07/19/1964 23.30
07/20/1964 23.20
07/21/1964 23.70
07/22/1964 23.00
07/23/1964 22.50
07/24/1964 32.80
07/25/1964 33.70
07/26/1964 37.70
07/27/1964 39.40
07/28/1964 36.00
07/29/1964 38.20
07/30/1964 38.50
07/31/1964 39.60
08/01/1964 42.50
08/02/1964 40.20
08/03/1964 42.20
08/04/1964 39.90
08/05/1964 38.80
08/06/1964 37.70
08/07/1964 34.50
08/08/1964 32.60
08/09/1964 36.00
08/10/1964 34.30
08/11/1964 30.60
08/12/1964 30.60
08/13/1964 28.60
08/14/1964 27.40
08/15/1964 27.40
08/16/1964 27.80
08/17/1964 30.30
08/18/1964 34.50
08/19/1964 36.50
08/20/1964 37.10
08/21/1964 37.90
08/22/1964 39.40
08/23/1964 42.50
08/24/1964 41.90
08/25/1964 41.60
08/26/1964 40.50
08/27/1964 39.60
08/28/1964 38.50
08/29/1964 38.50
08/30/1964 37.90
08/31/1964 40.50
09/01/1964 41.10
09/02/1964 38.50
09/03/1964 37.10
09/04/1964 37.70
09/05/1964 34.50
09/06/1964 32.60
09/07/1964 31.40
09/08/1964 30.30
09/09/1964 29.20
09/10/1964 28.90
09/11/1964 29.20
09/12/1964 30.60
09/13/1964 38.50
09/14/1964 33.10
09/15/1964 28.60
09/16/1964 30.00
09/17/1964 42.50
09/18/1964 42.20
09/19/1964 42.50
09/20/1964 42.50
09/21/1964 39.10
09/22/1964 40.80
09/23/1964 41.10
09/24/1964 41.90
09/25/1964 38.20
09/26/1964 37.90
09/27/1964 38.20
09/28/1964 38.80
09/29/1964 38.20
09/30/1964 37.10
10/01/1964 37.10
10/02/1964 39.60
10/03/1964 39.60
10/04/1964 40.20
10/05/1964 40.20
10/06/1964 40.50
10/07/1964 40.80
10/08/1964 40.80
10/09/1964 40.50
10/10/1964 40.50
10/11/1964 40.20
10/12/1964 40.50
10/13/1964 42.50
10/14/1964 42.20
10/15/1964 41.30
10/16/1964 41.30
10/17/1964 40.80
10/18/1964 40.80
10/19/1964 41.90
10/20/1964 41.30
10/21/1964 41.30
10/22/1964 40.80
10/23/1964 40.80
10/24/1964 40.50
10/25/1964 41.10
10/26/1964 41.90
10/27/1964 42.20
10/28/1964 42.20
10/29/1964 41.60
10/30/1964 41.60
10/31/1964 41.30
11/01/1964 41.10
11/02/1964 41.10
11/03/1964 41.10
11/04/1964 40.50
11/05/1964 39.90
11/06/1964 39.60
11/07/1964 39.90
11/08/1964 39.60
11/09/1964 39.40
11/10/1964 39.40
11/11/1964 39.40
11/12/1964 39.10
11/13/1964 39.40
11/14/1964 39.60
11/15/1964 39.60
11/16/1964 39.60
11/17/1964 39.60
11/18/1964 39.60
11/19/1964 39.60
11/20/1964 39.60
11/21/1964 39.90
11/22/1964 39.90
11/23/1964 39.60
11/24/1964 39.60
11/25/1964 39.40
11/26/1964 39.10
11/27/1964 39.60
11/28/1964 39.60
11/29/1964 39.40
11/30/1964 39.40
12/01/1964 39.40
12/02/1964 39.40
12/03/1964 38.80
12/04/1964 39.10
12/05/1964 39.10
12/06/1964 38.80
12/07/1964 38.80
12/08/1964 38.80
12/09/1964 38.80
12/10/1964 38.80
12/11/1964 38.50
12/12/1964 38.50
12/13/1964 38.80
12/14/1964 38.50
12/15/1964 38.20
12/16/1964 38.50
12/17/1964 38.50
12/18/1964 38.50
12/19/1964 38.80
12/20/1964 39.40
12/21/1964 39.40
12/22/1964 39.60
12/23/1964 39.40
12/24/1964 39.10
12/25/1964 38.80
12/26/1964 39.10
12/27/1964 39.10
12/28/1964 39.40
12/29/1964 39.60
12/30/1964 39.10
12/31/1964 39.40
01/01/1965 39.10
01/02/1965 39.10
01/03/1965 39.10
01/04/1965 39.10
01/05/1965 38.80
01/06/1965 38.80
01/07/1965 38.80
01/08/1965 38.80
01/09/1965 38.80
01/10/1965 38.80
01/11/1965 39.10
01/12/1965 39.10
01/13/1965 39.10
01/14/1965 39.10
01/15/1965 33.70
01/16/1965 26.60
01/17/1965 36.50
01/18/1965 24.70
01/19/1965 16.50
01/20/1965 21.30
01/21/1965 38.80
01/22/1965 40.20
01/23/1965 39.90
01/24/1965 39.90
01/25/1965 39.60
01/26/1965 39.60
01/27/1965 39.40
01/28/1965 39.10
01/29/1965 39.10
01/30/1965 39.10
01/31/1965 38.80
02/01/1965 39.10
02/02/1965 38.80
02/03/1965 38.50
02/04/1965 38.80
02/05/1965 38.80
02/06/1965 38.50
02/07/1965 38.80
02/08/1965 39.10
02/09/1965 38.80
02/10/1965 39.10
02/11/1965 39.60
02/12/1965 39.40
02/13/1965 39.10
02/14/1965 39.10
02/15/1965 39.40
02/16/1965 39.60
02/17/1965 39.60
02/18/1965 39.90
02/19/1965 39.90
02/20/1965 39.90
02/21/1965 39.60
02/22/1965 39.60
02/23/1965 39.40
02/24/1965 38.80
02/25/1965 39.10
02/26/1965 39.10
02/27/1965 39.10
02/28/1965 39.10
03/01/1965 38.50
03/02/1965 37.90
03/03/1965 37.90
03/04/1965 37.90
03/05/1965 37.90
03/06/1965 38.20
03/07/1965 38.20
03/08/1965 38.20
03/09/1965 38.20
03/10/1965 37.90
03/11/1965 37.40
03/12/1965 37.40
03/13/1965 36.80
03/14/1965 36.50
03/15/1965 36.20
03/16/1965 36.50
03/17/1965 36.20
03/18/1965 36.50
03/19/1965 36.20
03/20/1965 36.20
03/21/1965 36.20
03/22/1965 36.20
03/23/1965 36.50
03/24/1965 36.20
03/25/1965 36.00
03/26/1965 35.70
03/27/1965 36.00
03/28/1965 36.00
03/29/1965 36.20
03/30/1965 36.20
03/31/1965 36.80
04/01/1965 36.50
04/02/1965 36.50
04/03/1965 36.50
04/04/1965 36.80
04/05/1965 36.20
04/06/1965 36.20
04/07/1965 36.20
04/08/1965 36.00
04/09/1965 35.70
04/10/1965 36.00
04/11/1965 36.20
04/12/1965 36.00
04/13/1965 36.00
04/14/1965 35.70
04/15/1965 35.70
04/16/1965 35.70
04/17/1965 35.10
04/18/1965 35.40
04/19/1965 34.50
04/20/1965 35.70
04/21/1965 36.20
04/22/1965 35.70
04/23/1965 34.50
04/24/1965 34.80
04/25/1965 35.40
04/26/1965 36.50
04/27/1965 37.70
04/28/1965 39.10
04/29/1965 39.40
04/30/1965 37.10
05/01/1965 36.00
05/02/1965 35.40
05/03/1965 35.10
05/04/1965 35.40
05/05/1965 34.00
05/06/1965 36.00
05/07/1965 36.00
05/08/1965 35.70
05/09/1965 37.10
05/10/1965 36.80
05/11/1965 36.20
05/12/1965 40.80
05/13/1965 40.50
05/14/1965 39.60
05/15/1965 39.90
05/16/1965 39.60
05/17/1965 39.90
05/18/1965 40.20
05/19/1965 39.60
05/20/1965 40.20
05/21/1965 40.20
05/22/1965 40.50
05/23/1965 39.60
05/24/1965 39.10
05/25/1965 39.40
05/26/1965 39.40
05/27/1965 37.90
05/28/1965 37.70
05/29/1965 37.70
05/30/1965 39.10
05/31/1965 38.80
06/01/1965 40.80
06/02/1965 40.50
06/03/1965 40.20
06/04/1965 40.50
06/05/1965 42.20
06/06/1965 42.20
06/07/1965 41.30
06/08/1965 41.10
06/09/1965 40.50
06/10/1965 39.60
06/11/1965 39.10
06/12/1965 38.50
06/13/1965 34.80
06/14/1965 39.10
06/15/1965 38.50
06/16/1965 41.10
06/17/1965 40.50
06/18/1965 39.60
06/19/1965 37.70
06/20/1965 38.20
06/21/1965 39.10
06/22/1965 40.50
06/23/1965 40.20
06/24/1965 41.10
06/25/1965 41.30
06/26/1965 41.30
06/27/1965 40.50
06/28/1965 39.60
06/29/1965 39.10
06/30/1965 38.80
07/01/1965 38.20
07/02/1965 36.80
07/03/1965 40.20
07/04/1965 39.90
07/05/1965 39.90
07/06/1965 39.40
07/07/1965 39.10
07/08/1965 38.80
07/09/1965 38.50
07/10/1965 38.20
07/11/1965 37.40
07/12/1965 37.70
07/13/1965 37.90
07/14/1965 37.40
07/15/1965 36.80
07/16/1965 36.80
07/17/1965 36.20
07/18/1965 35.10
07/19/1965 36.20
07/20/1965 36.80
07/21/1965 36.00
07/22/1965 34.80
07/23/1965 34.50
07/24/1965 34.50
07/25/1965 33.70
07/26/1965 37.40
07/27/1965 37.70
07/28/1965 36.20
07/29/1965 35.70
07/30/1965 35.70
07/31/1965 38.80
08/01/1965 40.50
08/02/1965 38.20
08/03/1965 39.40
08/04/1965 39.40
08/05/1965 39.40
08/06/1965 38.80
08/07/1965 37.90
08/08/1965 36.80
08/09/1965 37.40
08/10/1965 37.40
08/11/1965 37.10
08/12/1965 36.50
08/13/1965 36.50
08/14/1965 37.40
08/15/1965 36.50
08/16/1965 37.70
08/17/1965 37.10
08/18/1965 36.00
08/19/1965 35.40
08/20/1965 34.80
08/21/1965 39.60
08/22/1965 40.20
08/23/1965 40.20
08/24/1965 39.90
08/25/1965 39.40
08/26/1965 41.10
08/27/1965 39.60
08/28/1965 40.20
08/29/1965 41.10
08/30/1965 41.30
08/31/1965 41.30
09/01/1965 41.10
09/02/1965 40.50
09/03/1965 40.50
09/04/1965 40.80
09/05/1965 40.50
09/06/1965 40.20
09/07/1965 41.30
09/08/1965 41.30
09/09/1965 41.60
09/10/1965 41.10
09/11/1965 40.80
09/12/1965 41.30
09/13/1965 40.80
09/14/1965 40.20
09/15/1965 39.40
09/16/1965 39.60
09/17/1965 39.10
09/18/1965 39.60
09/19/1965 40.20
09/20/1965 41.60
09/21/1965 41.30
09/22/1965 40.50
09/23/1965 41.90
09/24/1965 40.50
09/25/1965 39.10
09/26/1965 40.50
09/27/1965 39.90
09/28/1965 40.80
09/29/1965 40.50
09/30/1965 41.60
10/01/1965 41.90
10/02/1965 41.90
10/03/1965 41.90
10/04/1965 41.90
10/05/1965 41.90
10/06/1965 41.10
10/07/1965 40.80
10/08/1965 40.20
10/09/1965 39.90
10/10/1965 39.60
10/11/1965 39.90
10/12/1965 39.90
10/13/1965 39.60
10/14/1965 39.10
10/15/1965 38.80
10/16/1965 39.10
10/17/1965 38.20
10/18/1965 39.60
10/19/1965 40.20
10/20/1965 39.60
10/21/1965 41.10
10/22/1965 41.10
10/23/1965 39.90
10/24/1965 38.50
10/25/1965 39.10
10/26/1965 39.10
10/27/1965 38.50
10/28/1965 38.50
10/29/1965 39.10
10/30/1965 39.40
10/31/1965 38.50
11/01/1965 38.80
11/02/1965 39.40
11/03/1965 38.80
11/04/1965 38.50
11/05/1965 38.50
11/06/1965 38.50
11/07/1965 37.90
11/08/1965 39.60
11/09/1965 39.60
11/10/1965 39.60
11/11/1965 39.60
11/12/1965 39.60
11/13/1965 39.90
11/14/1965 38.80
11/15/1965 39.60
11/16/1965 39.90
11/17/1965 39.40
11/18/1965 39.10
11/19/1965 38.80
11/20/1965 38.80
11/21/1965 39.10
11/22/1965 39.90
11/23/1965 39.60
11/24/1965 39.90
11/25/1965 40.20
11/26/1965 39.60
11/27/1965 39.10
11/28/1965 37.90
11/29/1965 38.20
11/30/1965 38.80
12/01/1965 38.20
12/02/1965 39.40
12/03/1965 39.40
12/04/1965 39.10
12/05/1965 37.90
12/06/1965 38.50
12/07/1965 39.10
12/08/1965 38.20
12/09/1965 37.90
12/10/1965 37.90
12/11/1965 38.20
12/12/1965 37.90
12/13/1965 37.90
12/14/1965 38.20
12/15/1965 37.90
12/16/1965 37.70
12/17/1965 37.70
12/18/1965 38.20
12/19/1965 37.40
12/20/1965 37.70
12/21/1965 37.40
12/22/1965 37.90
12/23/1965 37.90
12/24/1965 37.90
12/25/1965 37.70
12/26/1965 37.70
12/27/1965 37.70
12/28/1965 37.70
12/29/1965 37.70
12/30/1965 37.70
12/31/1965 37.70
01/01/1966 37.90
01/02/1966 38.20
01/03/1966 37.90
01/04/1966 37.70
01/05/1966 38.20
01/06/1966 37.90
01/07/1966 37.90
01/08/1966 37.40
01/09/1966 37.70
01/10/1966 37.40
01/11/1966 37.40
01/12/1966 37.40
01/13/1966 37.70
01/14/1966 37.90
01/15/1966 37.90
01/16/1966 37.70
01/17/1966 37.40
01/18/1966 37.70
01/19/1966 37.40
01/20/1966 37.10
01/21/1966 36.80
01/22/1966 37.10
01/23/1966 37.10
01/24/1966 36.80
01/25/1966 37.10
01/26/1966 36.80
01/27/1966 36.80
01/28/1966 37.10
01/29/1966 37.40
01/30/1966 37.10
01/31/1966 37.10
02/01/1966 37.40
02/02/1966 37.40
02/03/1966 37.40
02/04/1966 36.80
02/05/1966 36.50
02/06/1966 36.80
02/07/1966 36.80
02/08/1966 36.50
02/09/1966 36.50
02/10/1966 36.50
02/11/1966 36.20
02/12/1966 36.80
02/13/1966 37.10
02/14/1966 36.50
02/15/1966 36.20
02/16/1966 36.20
02/17/1966 36.20
02/18/1966 35.70
02/19/1966 36.00
02/20/1966 36.00
02/21/1966 36.20
02/22/1966 36.80
02/23/1966 36.80
02/24/1966 36.80
02/25/1966 36.80
02/26/1966 36.80
02/27/1966 36.80
02/28/1966 36.50
03/01/1966 36.80
03/02/1966 36.80
03/03/1966 36.50
03/04/1966 36.20
03/05/1966 35.40
03/06/1966 36.00
03/07/1966 36.00
03/08/1966 35.70
03/09/1966 35.70
03/10/1966 36.20
03/11/1966 36.00
03/12/1966 35.70
03/13/1966 35.40
03/14/1966 34.80
03/15/1966 34.00
03/16/1966 32.80
03/17/1966 32.80
03/18/1966 32.80
03/19/1966 32.30
03/20/1966 32.00
03/21/1966 31.40
03/22/1966 30.90
03/23/1966 30.90
03/24/1966 30.00
03/25/1966 28.10
03/26/1966 28.60
03/27/1966 28.90
03/28/1966 30.00
03/29/1966 33.10
03/30/1966 36.80
03/31/1966 39.10
04/01/1966 35.40
04/02/1966 32.30
04/03/1966 30.60
04/04/1966 30.30
04/05/1966 29.40
04/06/1966 29.20
04/07/1966 28.90
04/08/1966 28.90
04/09/1966 29.20
04/10/1966 28.90
04/11/1966 28.10
04/12/1966 27.80
04/13/1966 27.50
04/14/1966 27.20
04/15/1966 27.00
04/16/1966 25.80
04/17/1966 25.80
04/18/1966 30.90
04/19/1966 33.70
04/20/1966 29.40
04/21/1966 26.30
04/22/1966 24.60
04/23/1966 24.90
04/24/1966 34.30
04/25/1966 41.60
04/26/1966 41.90
04/27/1966 41.90
04/28/1966 40.80
04/29/1966 40.80
04/30/1966 41.10
05/01/1966 40.80
05/02/1966 40.80
05/03/1966 40.80
05/04/1966 39.40
05/05/1966 37.90
05/06/1966 37.70
05/07/1966 37.10
05/08/1966 36.80
05/09/1966 36.50
05/10/1966 36.20
05/11/1966 36.00
05/12/1966 35.70
05/13/1966 35.70
05/14/1966 36.00
05/15/1966 36.20
05/16/1966 36.80
05/17/1966 37.40
05/18/1966 38.50
05/19/1966 38.20
05/20/1966 37.40
05/21/1966 36.50
05/22/1966 35.70
05/23/1966 37.70
05/24/1966 39.10
05/25/1966 40.50
05/26/1966 40.20
05/27/1966 37.90
05/28/1966 36.80
05/29/1966 37.70
05/30/1966 40.80
05/31/1966 39.90
06/01/1966 39.10
06/02/1966 38.50
06/03/1966 37.70
06/04/1966 37.70
06/05/1966 37.10
06/06/1966 36.50
06/07/1966 36.20
06/08/1966 35.70
06/09/1966 34.80
06/10/1966 34.80
06/11/1966 39.40
06/12/1966 41.10
06/13/1966 42.20
06/14/1966 42.50
06/15/1966 41.90
06/16/1966 41.30
06/17/1966 41.90
06/18/1966 40.50
06/19/1966 40.50
06/20/1966 39.60
06/21/1966 38.20
06/22/1966 38.50
06/23/1966 38.50
06/24/1966 40.20
06/25/1966 41.90
06/26/1966 41.90
06/27/1966 41.90
06/28/1966 41.90
06/29/1966 41.60
06/30/1966 41.10
07/01/1966 40.80
07/02/1966 42.20
07/03/1966 42.20
07/04/1966 41.60
07/05/1966 41.90
07/06/1966 41.10
07/07/1966 40.80
07/08/1966 40.20
07/09/1966 40.50
07/10/1966 41.60
07/11/1966 41.90
07/12/1966 41.90
07/13/1966 40.20
07/14/1966 41.30
07/15/1966 41.90
07/16/1966 40.50
07/17/1966 39.90
07/18/1966 39.40
07/19/1966 37.90
07/20/1966 37.40
07/21/1966 37.10
07/22/1966 36.20
07/23/1966 35.40
07/24/1966 34.50
07/25/1966 33.70
07/26/1966 32.80
07/27/1966 32.60
07/28/1966 31.70
07/29/1966 31.10
07/30/1966 30.90
07/31/1966 30.30
08/01/1966 31.40
08/02/1966 32.80
08/03/1966 30.60
08/04/1966 35.70
08/05/1966 40.20
08/06/1966 40.50
08/07/1966 41.60
08/08/1966 42.20
08/09/1966 40.50
08/10/1966 38.80
08/11/1966 38.20
08/12/1966 38.20
08/13/1966 38.20
08/14/1966 41.30
08/15/1966 42.80
08/16/1966 41.30
08/17/1966 42.20
08/18/1966 43.30
08/19/1966 43.00
08/20/1966 43.60
08/21/1966 42.80
08/22/1966 42.80
08/23/1966 43.30
08/24/1966 43.30
08/25/1966 43.60
08/26/1966 43.90
08/27/1966 43.90
08/28/1966 43.60
08/29/1966 43.00
08/30/1966 43.00
08/31/1966 42.20
09/01/1966 42.20
09/02/1966 42.80
09/03/1966 42.80
09/04/1966 42.50
09/05/1966 42.80
09/06/1966 43.60
09/07/1966 42.50
09/08/1966 42.80
09/09/1966 42.80
09/10/1966 42.50
09/11/1966 41.90
09/12/1966 41.30
09/13/1966 41.30
09/14/1966 41.30
09/15/1966 41.30
09/16/1966 41.10
09/17/1966 41.60
09/18/1966 41.90
09/19/1966 41.90
09/20/1966 42.20
09/21/1966 41.60
09/22/1966 41.30
09/23/1966 41.30
09/24/1966 40.50
09/25/1966 40.20
09/26/1966 40.20
09/27/1966 40.20
09/28/1966 40.80
09/29/1966 41.90
09/30/1966 41.90
10/01/1966 41.60
10/02/1966 41.90
10/03/1966 41.90
10/04/1966 42.50
10/05/1966 43.00
10/06/1966 42.50
10/07/1966 43.00
10/08/1966 43.00
10/09/1966 42.80
10/10/1966 43.30
10/11/1966 43.00
10/12/1966 42.50
10/13/1966 42.80
10/14/1966 43.00
10/15/1966 42.80
10/16/1966 42.80
10/17/1966 43.30
10/18/1966 43.60
10/19/1966 43.30
10/20/1966 42.80
10/21/1966 42.50
10/22/1966 41.90
10/23/1966 41.90
10/24/1966 41.90
10/25/1966 40.50
10/26/1966 41.10
10/27/1966 40.80
10/28/1966 40.20
10/29/1966 40.50
10/30/1966 40.20
10/31/1966 40.50
11/01/1966 40.20
11/02/1966 39.90
11/03/1966 39.90
11/04/1966 39.90
11/05/1966 39.60
11/06/1966 39.60
11/07/1966 39.60
11/08/1966 39.60
11/09/1966 39.40
11/10/1966 39.10
11/11/1966 39.10
11/12/1966 39.10
11/13/1966 39.10
11/14/1966 39.40
11/15/1966 39.40
11/16/1966 39.10
11/17/1966 39.10
11/18/1966 39.10
11/19/1966 39.10
11/20/1966 39.10
11/21/1966 39.10
11/22/1966 39.10
11/23/1966 39.10
11/24/1966 39.10
11/25/1966 38.80
11/26/1966 38.80
11/27/1966 38.80
11/28/1966 38.80
11/29/1966 38.80
11/30/1966 38.80
12/01/1966 38.50
12/02/1966 38.80
12/03/1966 38.80
12/04/1966 38.50
12/05/1966 38.50
12/06/1966 38.50
12/07/1966 38.50
12/08/1966 38.20
12/09/1966 37.90
12/10/1966 37.90
12/11/1966 38.20
12/12/1966 37.90
12/13/1966 37.90
12/14/1966 37.70
12/15/1966 37.70
12/16/1966 37.40
12/17/1966 37.40
12/18/1966 37.70
12/19/1966 37.70
12/20/1966 37.40
12/21/1966 37.40
12/22/1966 37.40
12/23/1966 36.80
12/24/1966 37.10
12/25/1966 37.70
12/26/1966 37.90
12/27/1966 37.70
12/28/1966 37.90
12/29/1966 37.70
12/30/1966 37.40
12/31/1966 37.70
01/01/1967 37.70
01/02/1967 37.90
01/03/1967 37.90
01/04/1967 37.70
01/05/1967 37.70
01/06/1967 37.40
01/07/1967 37.40
01/08/1967 37.40
01/09/1967 37.10
01/10/1967 37.10
01/11/1967 37.10
01/12/1967 37.10
01/13/1967 37.10
01/14/1967 37.90
01/15/1967 38.50
01/16/1967 38.80
01/17/1967 38.50
01/18/1967 37.90
01/19/1967 37.70
01/20/1967 37.90
01/21/1967 37.70
01/22/1967 37.70
01/23/1967 37.70
01/24/1967 37.70
01/25/1967 37.70
01/26/1967 37.40
01/27/1967 37.10
01/28/1967 37.10
01/29/1967 37.40
01/30/1967 37.10
01/31/1967 37.10
02/01/1967 37.40
02/02/1967 37.40
02/03/1967 37.10
02/04/1967 36.80
02/05/1967 36.80
02/06/1967 38.20
02/07/1967 38.50
02/08/1967 38.20
02/09/1967 37.90
02/10/1967 37.70
02/11/1967 37.10
02/12/1967 37.10
02/13/1967 36.80
02/14/1967 36.80
02/15/1967 36.80
02/16/1967 36.50
02/17/1967 36.80
02/18/1967 36.80
02/19/1967 37.10
02/20/1967 37.10
02/21/1967 36.80
02/22/1967 36.50
02/23/1967 36.80
02/24/1967 36.50
02/25/1967 36.50
02/26/1967 36.50
02/27/1967 36.80
02/28/1967 37.10
03/01/1967 37.10
03/02/1967 36.80
03/03/1967 36.20
03/04/1967 36.20
03/05/1967 36.20
03/06/1967 35.40
03/07/1967 35.40
03/08/1967 35.40
03/09/1967 35.40
03/10/1967 35.40
03/11/1967 35.10
03/12/1967 34.80
03/13/1967 34.80
03/14/1967 34.50
03/15/1967 34.00
03/16/1967 33.70
03/17/1967 33.70
03/18/1967 33.70
03/19/1967 34.30
03/20/1967 34.30
03/21/1967 34.30
03/22/1967 34.30
03/23/1967 34.30
03/24/1967 34.80
03/25/1967 35.10
03/26/1967 35.70
03/27/1967 36.20
03/28/1967 37.40
03/29/1967 37.70
03/30/1967 37.10
03/31/1967 36.50
04/01/1967 36.50
04/02/1967 36.50
04/03/1967 36.00
04/04/1967 35.70
04/05/1967 35.70
04/06/1967 35.40
04/07/1967 34.80
04/08/1967 34.50
04/09/1967 34.30
04/10/1967 34.00
04/11/1967 34.00
04/12/1967 34.30
04/13/1967 35.70
04/14/1967 34.50
04/15/1967 33.40
04/16/1967 32.60
04/17/1967 32.30
04/18/1967 33.70
04/19/1967 32.80
04/20/1967 32.60
04/21/1967 36.80
04/22/1967 36.20
04/23/1967 35.40
04/24/1967 34.00
04/25/1967 32.80
04/26/1967 32.60
04/27/1967 34.30
04/28/1967 31.40
04/29/1967 31.40
04/30/1967 31.10
05/01/1967 31.40
05/02/1967 30.30
05/03/1967 29.40
05/04/1967 29.70
05/05/1967 32.80
05/06/1967 31.40
05/07/1967 31.10
05/08/1967 31.10
05/09/1967 30.90
05/10/1967 30.30
05/11/1967 30.60
05/12/1967 30.60
05/13/1967 31.10
05/14/1967 31.40
05/15/1967 30.90
05/16/1967 29.20
05/17/1967 29.20
05/18/1967 29.20
05/19/1967 28.60
05/20/1967 28.30
05/21/1967 30.60
05/22/1967 36.00
05/23/1967 32.30
05/24/1967 29.40
05/25/1967 28.60
05/26/1967 28.60
05/27/1967 29.20
05/28/1967 29.40
05/29/1967 29.40
05/30/1967 29.70
05/31/1967 32.60
06/01/1967 35.70
06/02/1967 32.60
06/03/1967 32.80
06/04/1967 32.80
06/05/1967 33.70
06/06/1967 34.80
06/07/1967 37.40
06/08/1967 36.20
06/09/1967 35.40
06/10/1967 39.40
06/11/1967 38.50
06/12/1967 38.50
06/13/1967 37.90
06/14/1967 37.10
06/15/1967 37.70
06/16/1967 37.70
06/17/1967 37.40
06/18/1967 37.40
06/19/1967 38.80
06/20/1967 41.10
06/21/1967 40.50
06/22/1967 39.90
06/23/1967 40.20
06/24/1967 39.60
06/25/1967 39.90
06/26/1967 39.10
06/27/1967 39.60
06/28/1967 41.10
06/29/1967 42.20
06/30/1967 42.20
07/01/1967 42.50
07/02/1967 43.00
07/03/1967 43.30
07/04/1967 43.00
07/05/1967 43.00
07/06/1967 42.80
07/07/1967 42.80
07/08/1967 41.60
07/09/1967 41.10
07/10/1967 40.50
07/11/1967 40.80
07/12/1967 39.90
07/13/1967 39.90
07/14/1967 40.20
07/15/1967 41.60
07/16/1967 39.60
07/17/1967 39.90
07/18/1967 39.40
07/19/1967 39.10
07/20/1967 38.80
07/21/1967 43.60
07/22/1967 43.60
07/23/1967 43.60
07/24/1967 40.50
07/25/1967 41.90
07/26/1967 25.90
07/27/1967 40.20
07/28/1967 40.20
07/29/1967 39.90
07/30/1967 39.60
07/31/1967 39.90
08/01/1967 39.40
08/02/1967 38.50
08/03/1967 38.50
08/04/1967 40.50
08/05/1967 39.10
08/06/1967 41.30
08/07/1967 42.80
08/08/1967 42.50
08/09/1967 41.60
08/10/1967 40.20
08/11/1967 40.20
08/12/1967 43.30
08/13/1967 43.00
08/14/1967 42.80
08/15/1967 41.10
08/16/1967 40.20
08/17/1967 40.50
08/18/1967 41.10
08/19/1967 42.80
08/20/1967 42.80
08/21/1967 41.10
08/22/1967 40.80
08/23/1967 39.60
08/24/1967 40.20
08/25/1967 40.20
08/26/1967 39.10
08/27/1967 39.40
08/28/1967 39.40
08/29/1967 38.80
08/30/1967 37.90
08/31/1967 37.40
09/01/1967 36.80
09/02/1967 36.20
09/03/1967 39.90
09/04/1967 38.80
09/05/1967 40.80
09/06/1967 42.50
09/07/1967 42.20
09/08/1967 42.80
09/09/1967 42.80
09/10/1967 43.30
09/11/1967 42.80
09/12/1967 42.80
09/13/1967 43.00
09/14/1967 43.00
09/15/1967 42.50
09/16/1967 37.10
09/17/1967 36.50
09/18/1967 36.00
09/19/1967 37.70
09/20/1967 37.90
09/21/1967 37.90
09/22/1967 36.80
09/23/1967 36.50
09/24/1967 36.80
09/25/1967 36.20
09/26/1967 36.50
09/27/1967 36.50
09/28/1967 37.40
09/29/1967 39.90
09/30/1967 39.90
10/01/1967 39.40
10/02/1967 39.60
10/03/1967 39.60
10/04/1967 38.50
10/05/1967 39.10
10/06/1967 38.50
10/07/1967 39.10
10/08/1967 40.20
10/09/1967 39.40
10/10/1967 40.20
10/11/1967 39.40
10/12/1967 37.70
10/13/1967 36.20
10/14/1967 37.90
10/15/1967 38.80
10/16/1967 38.50
10/17/1967 40.20
10/18/1967 41.30
10/19/1967 40.80
10/20/1967 39.10
10/21/1967 37.10
10/22/1967 34.80
10/23/1967 34.00
10/24/1967 34.50
10/25/1967 39.60
10/26/1967 39.60
10/27/1967 39.60
10/28/1967 39.60
10/29/1967 39.60
10/30/1967 40.50
10/31/1967 39.10
11/01/1967 38.50
11/02/1967 38.50
11/03/1967 38.50
11/04/1967 37.90
11/05/1967 38.20
11/06/1967 38.80
11/07/1967 39.40
11/08/1967 39.40
11/09/1967 39.60
11/10/1967 39.60
11/11/1967 39.60
11/12/1967 39.90
11/13/1967 40.50
11/14/1967 39.60
11/15/1967 39.10
11/16/1967 39.10
11/17/1967 39.40
11/18/1967 39.40
11/19/1967 39.40
11/20/1967 39.90
11/21/1967 39.10
11/22/1967 38.80
11/23/1967 39.10
11/24/1967 39.10
11/25/1967 38.80
11/26/1967 38.80
11/27/1967 38.80
11/28/1967 38.20
11/29/1967 38.20
11/30/1967 38.80
12/01/1967 38.50
12/02/1967 38.50
12/03/1967 37.70
12/04/1967 37.90
12/05/1967 38.20
12/06/1967 37.90
12/07/1967 38.50
12/08/1967 39.10
12/09/1967 39.40
12/10/1967 38.80
12/11/1967 38.20
12/12/1967 38.20
12/13/1967 37.40
12/14/1967 37.10
12/15/1967 37.70
12/16/1967 37.10
12/17/1967 36.00
12/18/1967 37.40
12/19/1967 37.10
12/20/1967 37.10
12/21/1967 37.10
12/22/1967 37.40
12/23/1967 36.80
12/24/1967 36.80
12/25/1967 36.80
12/26/1967 36.50
12/27/1967 36.00
12/28/1967 36.20
12/29/1967 36.00
12/30/1967 37.40
12/31/1967 37.90
01/01/1968 37.40
01/02/1968 36.80
01/03/1968 36.50
01/04/1968 36.20
01/05/1968 36.20
01/06/1968 36.80
01/07/1968 36.80
01/08/1968 36.80
01/09/1968 37.90
01/10/1968 37.70
01/11/1968 37.40
01/12/1968 37.10
01/13/1968 37.10
01/14/1968 37.40
01/15/1968 37.70
01/16/1968 37.90
01/17/1968 37.70
01/18/1968 37.70
01/19/1968 37.10
01/20/1968 37.10
01/21/1968 37.40
01/22/1968 36.80
01/23/1968 35.40
01/24/1968 33.40
01/25/1968 32.30
01/26/1968 32.00
01/27/1968 32.00
01/28/1968 32.00
01/29/1968 31.70
01/30/1968 31.40
01/31/1968 31.40
02/01/1968 30.90
02/02/1968 30.30
02/03/1968 28.90
02/04/1968 28.90
02/05/1968 28.60
02/06/1968 28.30
02/07/1968 28.30
02/08/1968 31.40
02/09/1968 31.70
02/10/1968 31.70
02/11/1968 32.30
02/12/1968 32.30
02/13/1968 32.60
02/14/1968 33.10
02/15/1968 33.40
02/16/1968 32.60
02/17/1968 32.60
02/18/1968 35.10
02/19/1968 36.50
02/20/1968 36.50
02/21/1968 35.70
02/22/1968 35.40
02/23/1968 33.40
02/24/1968 33.40
02/25/1968 34.00
02/26/1968 34.00
02/27/1968 32.60
02/28/1968 32.00
02/29/1968 32.30
03/01/1968 30.60
03/02/1968 30.00
03/03/1968 30.30
03/04/1968 30.60
03/05/1968 30.30
03/06/1968 30.90
03/07/1968 30.60
03/08/1968 30.30
03/09/1968 30.60
03/10/1968 30.00
03/11/1968 31.70
03/12/1968 32.80
03/13/1968 28.90
03/14/1968 28.90
03/15/1968 29.40
03/16/1968 29.70
03/17/1968 30.30
03/18/1968 30.30
03/19/1968 30.60
03/20/1968 33.10
03/21/1968 37.90
03/22/1968 33.40
03/23/1968 32.00
03/24/1968 30.90
03/25/1968 30.60
03/26/1968 30.60
03/27/1968 30.60
03/28/1968 30.30
03/29/1968 30.00
03/30/1968 30.00
03/31/1968 29.40
04/01/1968 29.20
04/02/1968 30.00
04/03/1968 38.20
04/04/1968 37.40
04/05/1968 35.70
04/06/1968 32.30
04/07/1968 29.70
04/08/1968 28.60
04/09/1968 28.10
04/10/1968 32.00
04/11/1968 34.80
04/12/1968 35.40
04/13/1968 31.40
04/14/1968 33.70
04/15/1968 33.40
04/16/1968 40.50
04/17/1968 40.50
04/18/1968 41.10
04/19/1968 41.30
04/20/1968 42.80
04/21/1968 42.20
04/22/1968 41.60
04/23/1968 40.80
04/24/1968 41.30
04/25/1968 37.40
04/26/1968 35.10
04/27/1968 34.00
04/28/1968 33.40
04/29/1968 33.70
04/30/1968 32.30
05/01/1968 32.00
05/02/1968 31.70
05/03/1968 31.40
05/04/1968 37.70
05/05/1968 41.60
05/06/1968 39.60
05/07/1968 35.40
05/08/1968 32.60
05/09/1968 33.70
05/10/1968 34.50
05/11/1968 36.80
05/12/1968 41.30
05/13/1968 41.90
05/14/1968 45.00
05/15/1968 42.20
05/16/1968 41.90
05/17/1968 41.30
05/18/1968 40.20
05/19/1968 38.80
05/20/1968 38.50
05/21/1968 37.10
05/22/1968 36.50
05/23/1968 34.80
05/24/1968 36.00
05/25/1968 43.30
05/26/1968 43.60
05/27/1968 44.50
05/28/1968 42.20
05/29/1968 39.60
05/30/1968 37.10
05/31/1968 34.50
06/01/1968 21.90
06/02/1968 28.90
06/03/1968 35.10
06/04/1968 35.40
06/05/1968 34.50
06/06/1968 34.50
06/07/1968 37.70
06/08/1968 42.80
06/09/1968 42.50
06/10/1968 40.80
06/11/1968 37.90
06/12/1968 35.40
06/13/1968 32.60
06/14/1968 29.70
06/15/1968 28.10
06/16/1968 29.40
06/17/1968 32.80
06/18/1968 41.90
06/19/1968 40.80
06/20/1968 39.90
06/21/1968 36.50
06/22/1968 33.10
06/23/1968 34.50
06/24/1968 32.60
06/25/1968 29.70
06/26/1968 29.20
06/27/1968 27.50
06/28/1968 26.60
06/29/1968 25.70
06/30/1968 25.00
07/01/1968 25.20
07/02/1968 26.10
07/03/1968 27.80
07/04/1968 38.20
07/05/1968 40.50
07/06/1968 38.80
07/07/1968 37.90
07/08/1968 37.40
07/09/1968 37.70
07/10/1968 38.20
07/11/1968 31.40
07/12/1968 26.10
07/13/1968 16.90
07/14/1968 11.60
07/15/1968 21.40
07/16/1968 23.90
07/17/1968 27.50
07/18/1968 28.60
07/19/1968 28.60
07/20/1968 28.90
07/21/1968 28.60
07/22/1968 28.10
07/23/1968 36.80
07/24/1968 38.80
07/25/1968 37.40
07/26/1968 37.10
07/27/1968 37.90
07/28/1968 38.50
07/29/1968 38.80
07/30/1968 39.40
07/31/1968 39.90
08/01/1968 39.60
08/02/1968 39.60
08/03/1968 39.40
08/04/1968 38.50
08/05/1968 38.50
08/06/1968 38.50
08/07/1968 38.50
08/08/1968 38.20
08/09/1968 38.50
08/10/1968 38.80
08/11/1968 39.40
08/12/1968 39.40
08/13/1968 39.60
08/14/1968 39.60
08/15/1968 39.60
08/16/1968 39.60
08/17/1968 40.20
08/18/1968 40.50
08/19/1968 40.80
08/20/1968 40.50
08/21/1968 40.80
08/22/1968 40.50
08/23/1968 40.80
08/24/1968 40.80
08/25/1968 41.30
08/26/1968 41.10
08/27/1968 40.50
08/28/1968 40.50
08/29/1968 40.80
08/30/1968 41.10
08/31/1968 41.30
09/01/1968 42.20
09/02/1968 41.90
09/03/1968 41.60
09/04/1968 41.10
09/05/1968 39.90
09/06/1968 39.90
09/07/1968 39.90
09/08/1968 39.90
09/09/1968 39.60
09/10/1968 39.60
09/11/1968 40.20
09/12/1968 40.20
09/13/1968 40.80
09/14/1968 41.30
09/15/1968 41.10
09/16/1968 41.30
09/17/1968 41.60
09/18/1968 40.80
09/19/1968 41.10
09/20/1968 41.60
09/21/1968 41.90
09/22/1968 41.90
09/23/1968 41.90
09/24/1968 42.20
09/25/1968 41.30
09/26/1968 40.80
09/27/1968 41.10
09/28/1968 41.30
09/29/1968 41.60
09/30/1968 41.60
10/01/1968 41.60
10/02/1968 41.30
10/03/1968 41.30
10/04/1968 41.90
10/05/1968 41.90
10/06/1968 41.30
10/07/1968 41.30
10/08/1968 41.90
10/09/1968 41.10
10/10/1968 41.30
10/11/1968 40.50
10/12/1968 40.50
10/13/1968 40.20
10/14/1968 40.20
10/15/1968 40.20
10/16/1968 40.20
10/17/1968 40.20
10/18/1968 39.90
10/19/1968 40.20
10/20/1968 40.50
10/21/1968 40.50
10/22/1968 41.10
10/23/1968 41.10
10/24/1968 41.10
10/25/1968 40.50
10/26/1968 40.80
10/27/1968 40.80
10/28/1968 40.80
10/29/1968 40.20
10/30/1968 39.90
10/31/1968 39.90
11/01/1968 40.20
11/02/1968 39.60
11/03/1968 41.90
11/04/1968 42.20
11/05/1968 42.50
11/06/1968 42.50
11/07/1968 42.80
11/08/1968 43.00
11/09/1968 43.30
11/10/1968 43.60
11/11/1968 43.30
11/12/1968 43.30
11/13/1968 43.30
11/14/1968 43.60
11/15/1968 43.30
11/16/1968 43.30
11/17/1968 43.30
11/18/1968 43.00
11/19/1968 42.80
11/20/1968 42.80
11/21/1968 42.80
11/22/1968 43.00
11/23/1968 43.00
11/24/1968 43.00
11/25/1968 43.00
11/26/1968 43.00
11/27/1968 43.30
11/28/1968 43.30
11/29/1968 43.00
11/30/1968 43.30
12/01/1968 43.00
12/02/1968 43.00
12/03/1968 43.00
12/04/1968 43.00
12/05/1968 43.30
12/06/1968 42.80
12/07/1968 43.00
12/08/1968 42.80
12/09/1968 42.80
12/10/1968 42.80
12/11/1968 42.80
12/12/1968 42.80
12/13/1968 42.80
12/14/1968 42.80
12/15/1968 42.80
12/16/1968 42.80
12/17/1968 43.00
12/18/1968 43.00
12/19/1968 42.80
12/20/1968 43.30
12/21/1968 43.30
12/22/1968 33.70
12/23/1968 42.20
12/24/1968 42.50
12/25/1968 42.50
12/26/1968 42.50
12/27/1968 32.80
12/28/1968 33.40
12/29/1968 34.00
12/30/1968 34.00
12/31/1968 33.70
01/01/1969 33.40
01/02/1969 34.00
01/03/1969 34.00
01/04/1969 33.70
01/05/1969 34.00
01/06/1969 34.00
01/07/1969 33.40
01/08/1969 33.10
01/09/1969 33.10
01/10/1969 33.10
01/11/1969 33.10
01/12/1969 33.40
01/13/1969 33.40
01/14/1969 33.40
01/15/1969 33.40
01/16/1969 34.50
01/17/1969 34.00
01/18/1969 33.40
01/19/1969 33.40
01/20/1969 33.70
01/21/1969 33.40
01/22/1969 33.70
01/23/1969 34.00
01/24/1969 34.00
01/25/1969 34.00
01/26/1969 34.00
01/27/1969 34.00
01/28/1969 34.00
01/29/1969 33.70
01/30/1969 33.40
01/31/1969 33.10
02/01/1969 33.40
02/02/1969 33.40
02/03/1969 33.10
02/04/1969 33.70
02/05/1969 34.30
02/06/1969 34.50
02/07/1969 34.30
02/08/1969 34.30
02/09/1969 34.00
02/10/1969 34.50
02/11/1969 34.50
02/12/1969 34.30
02/13/1969 34.50
02/14/1969 38.20
02/15/1969 21.40
02/16/1969 24.80
02/17/1969 25.60
02/18/1969 25.40
02/19/1969 25.20
02/20/1969 25.70
02/21/1969 25.70
02/22/1969 25.30
02/23/1969 25.60
02/24/1969 25.40
02/25/1969 25.30
02/26/1969 26.70
02/27/1969 28.00
02/28/1969 28.00
03/01/1969 28.00
03/02/1969 28.10
03/03/1969 27.70
03/04/1969 27.30
03/05/1969 25.90
03/06/1969 0.54
03/07/1969 0.01
03/08/1969 0.01
03/09/1969 10.30
03/10/1969 33.70
03/11/1969 38.20
03/12/1969 41.30
03/13/1969 41.30
03/14/1969 40.80
03/15/1969 40.80
03/16/1969 40.50
03/17/1969 40.50
03/18/1969 40.20
03/19/1969 40.50
03/20/1969 31.40
03/21/1969 27.50
03/22/1969 27.30
03/23/1969 28.60
03/24/1969 27.50
03/25/1969 27.20
03/26/1969 27.40
03/27/1969 28.10
03/28/1969 29.40
03/29/1969 31.70
03/30/1969 31.10
03/31/1969 29.70
04/01/1969 30.90
04/02/1969 30.00
04/03/1969 26.20
04/04/1969 25.70
04/05/1969 25.80
04/06/1969 25.40
04/07/1969 25.40
04/08/1969 25.70
04/09/1969 25.60
04/10/1969 27.90
04/11/1969 34.50
04/12/1969 40.20
04/13/1969 40.80
04/14/1969 35.70
04/15/1969 32.00
04/16/1969 31.10
04/17/1969 31.10
04/18/1969 30.30
04/19/1969 30.00
04/20/1969 30.00
04/21/1969 30.00
04/22/1969 30.00
04/23/1969 29.70
04/24/1969 29.40
04/25/1969 29.40
04/26/1969 29.40
04/27/1969 29.70
04/28/1969 28.30
04/29/1969 27.60
04/30/1969 26.90
05/01/1969 27.20
05/02/1969 26.90
05/03/1969 35.70
05/04/1969 35.40
05/05/1969 29.70
05/06/1969 29.70
05/07/1969 40.20
05/08/1969 36.80
05/09/1969 32.00
05/10/1969 31.10
05/11/1969 31.40
05/12/1969 31.10
05/13/1969 31.10
05/14/1969 30.60
05/15/1969 28.30
05/16/1969 28.10
05/17/1969 28.00
05/18/1969 27.20
05/19/1969 27.10
05/20/1969 26.90
05/21/1969 26.70
05/22/1969 26.50
05/23/1969 26.40
05/24/1969 26.40
05/25/1969 26.40
05/26/1969 27.20
05/27/1969 28.60
05/28/1969 28.00
05/29/1969 25.40
05/30/1969 24.00
05/31/1969 23.80
06/01/1969 23.40
06/02/1969 23.50
06/03/1969 23.70
06/04/1969 23.60
06/05/1969 21.50
06/06/1969 21.60
06/07/1969 21.20
06/08/1969 22.80
06/09/1969 22.00
06/10/1969 21.40
06/11/1969 21.30
06/12/1969 21.00
06/13/1969 21.60
06/14/1969 21.20
06/15/1969 23.60
06/16/1969 24.40
06/17/1969 24.70
06/18/1969 24.60
06/19/1969 23.70
06/20/1969 24.20
06/21/1969 24.40
06/22/1969 24.30
06/23/1969 23.80
06/24/1969 24.40
06/25/1969 24.90
06/26/1969 25.30
06/27/1969 26.00
06/28/1969 26.00
06/29/1969 26.00
06/30/1969 26.10
07/01/1969 26.20
07/02/1969 27.80
07/03/1969 28.60
07/04/1969 28.90
07/05/1969 28.90
07/06/1969 29.20
07/07/1969 29.20
07/08/1969 28.20
07/09/1969 27.80
07/10/1969 27.80
07/11/1969 28.60
07/12/1969 28.60
07/13/1969 28.60
07/14/1969 28.60
07/15/1969 28.90
07/16/1969 29.20
07/17/1969 28.30
07/18/1969 28.60
07/19/1969 30.00
07/20/1969 30.30
07/21/1969 29.70
07/22/1969 29.20
07/23/1969 28.90
07/24/1969 29.20
07/25/1969 29.40
07/26/1969 30.00
07/27/1969 29.70
07/28/1969 30.90
07/29/1969 30.00
07/30/1969 30.00
07/31/1969 29.70
08/01/1969 29.70
08/02/1969 29.70
08/03/1969 29.70
08/04/1969 30.00
08/05/1969 30.00
08/06/1969 29.70
08/07/1969 30.00
08/08/1969 30.00
08/09/1969 30.30
08/10/1969 30.60
08/11/1969 30.30
08/12/1969 30.00
08/13/1969 30.00
08/14/1969 29.70
08/15/1969 30.00
08/16/1969 29.70
08/17/1969 29.70
08/18/1969 29.70
08/19/1969 29.40
08/20/1969 30.30
08/21/1969 30.60
08/22/1969 30.30
08/23/1969 30.30
08/24/1969 30.30
08/25/1969 30.60
08/26/1969 31.70
08/27/1969 39.90
08/28/1969 40.80
08/29/1969 40.20
08/30/1969 35.40
08/31/1969 33.70
09/01/1969 33.10
09/02/1969 32.60
09/03/1969 32.30
09/04/1969 32.00
09/05/1969 28.90
09/06/1969 33.40
09/07/1969 29.40
09/08/1969 26.50
09/09/1969 28.90
09/10/1969 32.00
09/11/1969 32.00
09/12/1969 32.30
09/13/1969 32.00
09/14/1969 31.70
09/15/1969 32.60
09/16/1969 32.00
09/17/1969 32.00
09/18/1969 32.30
09/19/1969 32.80
09/20/1969 33.40
09/21/1969 32.00
09/22/1969 31.70
09/23/1969 31.70
09/24/1969 32.00
09/25/1969 32.00
09/26/1969 31.70
09/27/1969 31.40
09/28/1969 31.40
09/29/1969 31.40
09/30/1969 31.40
10/01/1969 31.10
10/02/1969 31.10
10/03/1969 31.10
10/04/1969 34.00
10/05/1969 40.80
10/06/1969 41.60
10/07/1969 40.20
10/08/1969 37.40
10/09/1969 36.80
10/10/1969 35.70
10/11/1969 34.80
10/12/1969 35.40
10/13/1969 40.20
10/14/1969 39.60
10/15/1969 37.70
10/16/1969 36.80
10/17/1969 36.00
10/18/1969 36.00
10/19/1969 35.70
10/20/1969 35.70
10/21/1969 35.70
10/22/1969 34.80
10/23/1969 34.30
10/24/1969 34.50
10/25/1969 34.00
10/26/1969 34.00
10/27/1969 36.80
10/28/1969 41.60
10/29/1969 41.90
10/30/1969 38.80
10/31/1969 36.80
11/01/1969 36.20
11/02/1969 36.00
11/03/1969 35.70
11/04/1969 36.00
11/05/1969 36.20
11/06/1969 36.00
11/07/1969 36.20
11/08/1969 36.00
11/09/1969 35.70
11/10/1969 35.70
11/11/1969 36.00
11/12/1969 35.70
11/13/1969 35.10
11/14/1969 34.80
11/15/1969 34.80
11/16/1969 35.10
11/17/1969 35.10
11/18/1969 34.80
11/19/1969 34.50
11/20/1969 34.50
11/21/1969 34.50
11/22/1969 35.10
11/23/1969 36.00
11/24/1969 37.10
11/25/1969 37.90
11/26/1969 38.80
11/27/1969 41.60
11/28/1969 40.50
11/29/1969 39.10
11/30/1969 38.20
12/01/1969 38.20
12/02/1969 38.20
12/03/1969 37.90
12/04/1969 37.90
12/05/1969 38.80
12/06/1969 38.80
12/07/1969 37.40
12/08/1969 37.70
12/09/1969 37.40
12/10/1969 37.40
12/11/1969 37.40
12/12/1969 37.10
12/13/1969 37.40
12/14/1969 37.40
12/15/1969 37.40
12/16/1969 37.40
12/17/1969 37.10
12/18/1969 37.40
12/19/1969 37.40
12/20/1969 37.40
12/21/1969 37.70
12/22/1969 37.70
12/23/1969 37.70
12/24/1969 37.40
12/25/1969 37.10
12/26/1969 36.80
12/27/1969 36.80
12/28/1969 37.10
12/29/1969 37.90
12/30/1969 38.20
12/31/1969 36.80
01/01/1970 36.50
01/02/1970 36.50
01/03/1970 36.20
01/04/1970 36.20
01/05/1970 36.50
01/06/1970 36.50
01/07/1970 36.20
01/08/1970 36.50
01/09/1970 36.50
01/10/1970 36.50
01/11/1970 36.80
01/12/1970 36.50
01/13/1970 36.50
01/14/1970 37.70
01/15/1970 37.10
01/16/1970 37.10
01/17/1970 36.80
01/18/1970 36.80
01/19/1970 36.80
01/20/1970 36.80
01/21/1970 36.80
01/22/1970 37.10
01/23/1970 37.10
01/24/1970 37.10
01/25/1970 37.10
01/26/1970 36.80
01/27/1970 36.80
01/28/1970 36.80
01/29/1970 36.50
01/30/1970 36.50
01/31/1970 36.50
02/01/1970 37.10
02/02/1970 36.50
02/03/1970 36.20
02/04/1970 36.50
02/05/1970 36.50
02/06/1970 25.40
02/07/1970 15.80
02/08/1970 16.00
02/09/1970 15.80
02/10/1970 15.50
02/11/1970 14.40
02/12/1970 14.40
02/13/1970 14.60
02/14/1970 14.10
02/15/1970 14.20
02/16/1970 13.90
02/17/1970 14.20
02/18/1970 39.10
02/19/1970 42.20
02/20/1970 42.50
02/21/1970 42.50
02/22/1970 42.80
02/23/1970 42.80
02/24/1970 42.80
02/25/1970 43.00
02/26/1970 42.80
02/27/1970 42.80
02/28/1970 42.50
03/01/1970 42.50
03/02/1970 43.00
03/03/1970 43.30
03/04/1970 43.90
03/05/1970 44.50
03/06/1970 43.90
03/07/1970 41.10
03/08/1970 39.90
03/09/1970 39.60
03/10/1970 30.60
03/11/1970 17.40
03/12/1970 16.70
03/13/1970 16.80
03/14/1970 16.50
03/15/1970 16.00
03/16/1970 15.60
03/17/1970 15.40
03/18/1970 14.70
03/19/1970 14.50
03/20/1970 14.10
03/21/1970 14.60
03/22/1970 14.80
03/23/1970 15.00
03/24/1970 18.60
03/25/1970 14.50
03/26/1970 13.90
03/27/1970 14.10
03/28/1970 14.50
03/29/1970 13.60
03/30/1970 13.60
03/31/1970 13.60
04/01/1970 13.50
04/02/1970 19.60
04/03/1970 24.00
04/04/1970 24.30
04/05/1970 24.90
04/06/1970 24.70
04/07/1970 24.50
04/08/1970 24.60
04/09/1970 24.70
04/10/1970 24.90
04/11/1970 24.70
04/12/1970 25.50
04/13/1970 25.30
04/14/1970 25.00
04/15/1970 24.70
04/16/1970 24.80
04/17/1970 24.60
04/18/1970 24.80
04/19/1970 24.70
04/20/1970 24.40
04/21/1970 24.60
04/22/1970 30.90
04/23/1970 32.00
04/24/1970 24.90
04/25/1970 24.40
04/26/1970 24.40
04/27/1970 24.20
04/28/1970 24.00
04/29/1970 24.50
04/30/1970 24.60
05/01/1970 24.40
05/02/1970 24.60
05/03/1970 24.90
05/04/1970 25.40
05/05/1970 25.30
05/06/1970 24.90
05/07/1970 24.90
05/08/1970 25.00
05/09/1970 24.60
05/10/1970 24.60
05/11/1970 24.60
05/12/1970 25.20
05/13/1970 25.30
05/14/1970 30.90
05/15/1970 27.10
05/16/1970 25.40
05/17/1970 25.20
05/18/1970 24.80
05/19/1970 23.80
05/20/1970 23.60
05/21/1970 24.10
05/22/1970 40.50
05/23/1970 42.50
05/24/1970 43.00
05/25/1970 43.00
05/26/1970 43.30
05/27/1970 43.30
05/28/1970 43.60
05/29/1970 42.50
05/30/1970 42.50
05/31/1970 39.90
06/01/1970 43.00
06/02/1970 43.00
06/03/1970 43.30
06/04/1970 43.30
06/05/1970 43.00
06/06/1970 43.00
06/07/1970 43.60
06/08/1970 43.00
06/09/1970 43.30
06/10/1970 43.30
06/11/1970 43.60
06/12/1970 43.30
06/13/1970 43.30
06/14/1970 43.30
06/15/1970 43.30
06/16/1970 43.60
06/17/1970 43.90
06/18/1970 40.20
06/19/1970 39.40
06/20/1970 41.60
06/21/1970 37.40
06/22/1970 44.20
06/23/1970 44.20
06/24/1970 43.90
06/25/1970 43.90
06/26/1970 44.50
06/27/1970 44.20
06/28/1970 44.50
06/29/1970 44.20
06/30/1970 44.20
07/01/1970 44.20
07/02/1970 44.20
07/03/1970 43.90
07/04/1970 43.90
07/05/1970 43.90
07/06/1970 43.60
07/07/1970 43.00
07/08/1970 43.00
07/09/1970 42.80
07/10/1970 42.50
07/11/1970 42.50
07/12/1970 42.20
07/13/1970 41.60
07/14/1970 33.40
07/15/1970 28.00
07/16/1970 27.50
07/17/1970 27.80
07/18/1970 27.50
07/19/1970 27.50
07/20/1970 27.10
07/21/1970 26.70
07/22/1970 26.70
07/23/1970 26.60
07/24/1970 27.00
07/25/1970 27.20
07/26/1970 27.40
07/27/1970 27.40
07/28/1970 27.20
07/29/1970 26.90
07/30/1970 26.80
07/31/1970 26.40
08/01/1970 26.40
08/02/1970 26.60
08/03/1970 26.70
08/04/1970 29.40
08/05/1970 32.00
08/06/1970 28.60
08/07/1970 28.10
08/08/1970 27.70
08/09/1970 27.80
08/10/1970 27.60
08/11/1970 27.80
08/12/1970 27.80
08/13/1970 27.50
08/14/1970 27.40
08/15/1970 27.60
08/16/1970 28.00
08/17/1970 27.80
08/18/1970 26.80
08/19/1970 25.50
08/20/1970 26.70
08/21/1970 27.90
08/22/1970 27.90
08/23/1970 28.30
08/24/1970 28.30
08/25/1970 28.10
08/26/1970 28.10
08/27/1970 28.30
08/28/1970 27.90
08/29/1970 27.50
08/30/1970 27.50
08/31/1970 27.50
09/01/1970 28.60
09/02/1970 29.20
09/03/1970 27.70
09/04/1970 27.30
09/05/1970 27.30
09/06/1970 27.30
09/07/1970 27.40
09/08/1970 27.40
09/09/1970 27.00
09/10/1970 27.00
09/11/1970 27.30
09/12/1970 27.30
09/13/1970 27.70
09/14/1970 29.20
09/15/1970 28.90
09/16/1970 25.80
09/17/1970 24.10
09/18/1970 24.10
09/19/1970 24.00
09/20/1970 24.00
09/21/1970 23.80
09/22/1970 23.40
09/23/1970 32.00
09/24/1970 30.30
09/25/1970 27.10
09/26/1970 34.30
09/27/1970 39.60
09/28/1970 38.80
09/29/1970 33.10
09/30/1970 31.10
10/01/1970 24.50
10/02/1970 20.50
10/03/1970 19.90
10/04/1970 19.50
10/05/1970 13.40
10/06/1970 1.37
10/07/1970 6.40
10/08/1970 12.80
10/09/1970 9.06
10/10/1970 14.40
10/11/1970 15.20
10/12/1970 15.30
10/13/1970 14.90
10/14/1970 14.90
10/15/1970 14.80
10/16/1970 14.90
10/17/1970 15.00
10/18/1970 15.00
10/19/1970 15.10
10/20/1970 14.90
10/21/1970 14.90
10/22/1970 15.00
10/23/1970 15.20
10/24/1970 14.80
10/25/1970 15.00
10/26/1970 15.00
10/27/1970 14.90
10/28/1970 14.50
10/29/1970 14.60
10/30/1970 14.80
10/31/1970 15.50
11/01/1970 17.30
11/02/1970 19.70
11/03/1970 19.40
11/04/1970 19.50
11/05/1970 20.00
11/06/1970 20.40
11/07/1970 20.10
11/08/1970 20.50
11/09/1970 20.20
11/10/1970 19.60
11/11/1970 19.60
11/12/1970 19.60
11/13/1970 19.60
11/14/1970 19.50
11/15/1970 19.70
11/16/1970 19.90
11/17/1970 20.10
11/18/1970 19.80
11/19/1970 19.80
11/20/1970 19.70
11/21/1970 19.80
11/22/1970 20.30
11/23/1970 20.40
11/24/1970 18.80
11/25/1970 19.70
11/26/1970 20.30
11/27/1970 20.20
11/28/1970 19.80
11/29/1970 19.30
11/30/1970 18.60
12/01/1970 18.20
12/02/1970 18.50
12/03/1970 19.20
12/04/1970 19.90
12/05/1970 19.90
12/06/1970 19.90
12/07/1970 19.50
12/08/1970 19.10
12/09/1970 19.20
12/10/1970 19.40
12/11/1970 18.70
12/12/1970 18.00
12/13/1970 17.90
12/14/1970 18.00
12/15/1970 18.10
12/16/1970 18.40
12/17/1970 17.70
12/18/1970 17.90
12/19/1970 18.20
12/20/1970 18.40
12/21/1970 18.80
12/22/1970 18.40
12/23/1970 18.40
12/24/1970 18.10
12/25/1970 18.30
12/26/1970 19.30
12/27/1970 18.90
12/28/1970 19.50
12/29/1970 20.40
12/30/1970 20.00
12/31/1970 19.80
01/01/1971 19.90
01/02/1971 20.30
01/03/1971 20.80
01/04/1971 20.20
01/05/1971 19.60
01/06/1971 20.30
01/07/1971 20.80
01/08/1971 20.70
01/09/1971 20.50
01/10/1971 20.50
01/11/1971 20.10
01/12/1971 18.50
01/13/1971 17.90
01/14/1971 17.90
01/15/1971 18.40
01/16/1971 18.50
01/17/1971 18.70
01/18/1971 18.70
01/19/1971 18.20
01/20/1971 18.00
01/21/1971 18.30
01/22/1971 18.30
01/23/1971 18.20
01/24/1971 18.30
01/25/1971 18.40
01/26/1971 19.20
01/27/1971 39.60
01/28/1971 43.90
01/29/1971 44.20
01/30/1971 44.20
01/31/1971 44.50
02/01/1971 44.20
02/02/1971 44.50
02/03/1971 44.50
02/04/1971 44.50
02/05/1971 44.20
02/06/1971 44.20
02/07/1971 43.60
02/08/1971 43.90
02/09/1971 43.90
02/10/1971 44.20
02/11/1971 44.20
02/12/1971 44.20
02/13/1971 44.20
02/14/1971 44.50
02/15/1971 44.20
02/16/1971 43.60
02/17/1971 44.20
02/18/1971 44.50
02/19/1971 44.70
02/20/1971 44.70
02/21/1971 44.70
02/22/1971 44.20
02/23/1971 44.20
02/24/1971 44.50
02/25/1971 44.50
02/26/1971 44.20
02/27/1971 44.20
02/28/1971 44.70
03/01/1971 44.50
03/02/1971 27.90
03/03/1971 18.80
03/04/1971 19.50
03/05/1971 20.00
03/06/1971 19.80
03/07/1971 19.40
03/08/1971 19.30
03/09/1971 19.30
03/10/1971 19.20
03/11/1971 19.10
03/12/1971 18.90
03/13/1971 18.80
03/14/1971 18.50
03/15/1971 18.50
03/16/1971 18.10
03/17/1971 23.20
03/18/1971 31.70
03/19/1971 31.70
03/20/1971 31.70
03/21/1971 32.30
03/22/1971 32.30
03/23/1971 32.30
03/24/1971 32.30
03/25/1971 32.30
03/26/1971 32.30
03/27/1971 32.00
03/28/1971 32.60
03/29/1971 32.30
03/30/1971 32.60
03/31/1971 37.10
04/01/1971 41.90
04/02/1971 41.90
04/03/1971 41.90
04/04/1971 41.90
04/05/1971 41.60
04/06/1971 41.60
04/07/1971 41.60
04/08/1971 37.10
04/09/1971 31.70
04/10/1971 31.70
04/11/1971 32.30
04/12/1971 32.60
04/13/1971 32.60
04/14/1971 32.30
04/15/1971 30.90
04/16/1971 36.80
04/17/1971 41.30
04/18/1971 36.20
04/19/1971 34.50
04/20/1971 34.00
04/21/1971 33.10
04/22/1971 32.80
04/23/1971 32.60
04/24/1971 31.70
04/25/1971 31.70
04/26/1971 32.00
04/27/1971 32.30
04/28/1971 32.60
04/29/1971 33.10
04/30/1971 33.10
05/01/1971 32.80
05/02/1971 32.60
05/03/1971 31.10
05/04/1971 30.90
05/05/1971 30.60
05/06/1971 26.80
05/07/1971 24.90
05/08/1971 26.90
05/09/1971 28.00
05/10/1971 32.80
05/11/1971 33.10
05/12/1971 40.20
05/13/1971 40.50
05/14/1971 40.80
05/15/1971 42.50
05/16/1971 42.80
05/17/1971 42.80
05/18/1971 42.80
05/19/1971 42.80
05/20/1971 43.00
05/21/1971 43.30
05/22/1971 43.60
05/23/1971 43.60
05/24/1971 43.60
05/25/1971 43.30
05/26/1971 43.30
05/27/1971 43.00
05/28/1971 42.80
05/29/1971 42.80
05/30/1971 42.80
05/31/1971 42.20
06/01/1971 42.50
06/02/1971 42.50
06/03/1971 42.20
06/04/1971 42.20
06/05/1971 42.50
06/06/1971 42.80
06/07/1971 42.80
06/08/1971 42.80
06/09/1971 34.80
06/10/1971 42.50
06/11/1971 42.20
06/12/1971 41.90
06/13/1971 43.00
06/14/1971 42.80
06/15/1971 38.50
06/16/1971 35.70
06/17/1971 36.20
06/18/1971 35.10
06/19/1971 34.50
06/20/1971 34.50
06/21/1971 34.80
06/22/1971 35.10
06/23/1971 34.80
06/24/1971 34.50
06/25/1971 34.50
06/26/1971 34.80
06/27/1971 39.10
06/28/1971 42.80
06/29/1971 40.50
06/30/1971 39.10
07/01/1971 41.60
07/02/1971 38.50
07/03/1971 36.80
07/04/1971 36.20
07/05/1971 36.00
07/06/1971 35.40
07/07/1971 35.40
07/08/1971 35.10
07/09/1971 35.10
07/10/1971 34.80
07/11/1971 34.50
07/12/1971 34.30
07/13/1971 34.30
07/14/1971 34.30
07/15/1971 34.00
07/16/1971 33.70
07/17/1971 34.00
07/18/1971 34.50
07/19/1971 34.30
07/20/1971 34.00
07/21/1971 34.30
07/22/1971 33.70
07/23/1971 33.40
07/24/1971 33.40
07/25/1971 34.00
07/26/1971 34.80
07/27/1971 34.50
07/28/1971 34.50
07/29/1971 34.50
07/30/1971 34.50
07/31/1971 35.70
08/01/1971 36.20
08/02/1971 36.80
08/03/1971 40.50
08/04/1971 36.50
08/05/1971 35.70
08/06/1971 26.00
08/07/1971 20.50
08/08/1971 20.20
08/09/1971 19.80
08/10/1971 19.60
08/11/1971 31.40
08/12/1971 39.10
08/13/1971 28.90
08/14/1971 15.50
08/15/1971 31.70
08/16/1971 41.30
08/17/1971 30.60
08/18/1971 18.70
08/19/1971 14.30
08/20/1971 12.80
08/21/1971 11.70
08/22/1971 13.70
08/23/1971 15.70
08/24/1971 15.50
08/25/1971 15.20
08/26/1971 15.00
08/27/1971 14.80
08/28/1971 14.70
08/29/1971 14.50
08/30/1971 14.40
08/31/1971 14.20
09/01/1971 14.20
09/02/1971 14.60
09/03/1971 14.40
09/04/1971 14.20
09/05/1971 14.20
09/06/1971 13.80
09/07/1971 13.60
09/08/1971 13.50
09/09/1971 16.80
09/10/1971 19.10
09/11/1971 19.30
09/12/1971 16.50
09/13/1971 14.20
09/14/1971 13.80
09/15/1971 13.50
09/16/1971 13.50
09/17/1971 19.10
09/18/1971 14.40
09/19/1971 13.00
09/20/1971 13.20
09/21/1971 13.20
09/22/1971 13.20
09/23/1971 13.50
09/24/1971 28.00
09/25/1971 35.10
09/26/1971 22.40
09/27/1971 13.60
09/28/1971 11.80
09/29/1971 10.80
09/30/1971 10.30
10/01/1971 9.91
10/02/1971 9.71
10/03/1971 9.63
10/04/1971 10.40
10/05/1971 10.50
10/06/1971 12.30
10/07/1971 10.70
10/08/1971 10.80
10/09/1971 10.60
10/10/1971 10.10
10/11/1971 9.80
10/12/1971 9.60
10/13/1971 9.85
10/14/1971 9.85
10/15/1971 9.68
10/16/1971 9.66
10/17/1971 9.54
10/18/1971 9.54
10/19/1971 9.77
10/20/1971 12.60
10/21/1971 11.40
10/22/1971 10.40
10/23/1971 10.10
10/24/1971 9.83
10/25/1971 9.77
10/26/1971 10.10
10/27/1971 10.50
10/28/1971 10.40
10/29/1971 10.10
10/30/1971 10.10
10/31/1971 10.20
11/01/1971 9.94
11/02/1971 9.68
11/03/1971 9.66
11/04/1971 9.34
11/05/1971 8.89
11/06/1971 8.95
11/07/1971 9.06
11/08/1971 9.09
11/09/1971 9.40
11/10/1971 9.57
11/11/1971 9.91
11/12/1971 12.90
11/13/1971 13.10
11/14/1971 13.30
11/15/1971 13.20
11/16/1971 13.50
11/17/1971 13.70
11/18/1971 13.30
11/19/1971 13.00
11/20/1971 11.80
11/21/1971 10.50
11/22/1971 10.30
11/23/1971 10.40
11/24/1971 10.10
11/25/1971 9.97
11/26/1971 10.00
11/27/1971 9.91
11/28/1971 9.60
11/29/1971 9.40
11/30/1971 9.57
12/01/1971 9.88
12/02/1971 10.30
12/03/1971 10.20
12/04/1971 10.10
12/05/1971 10.30
12/06/1971 10.30
12/07/1971 10.10
12/08/1971 10.20
12/09/1971 10.40
12/10/1971 10.10
12/11/1971 10.00
12/12/1971 10.40
12/13/1971 10.40
12/14/1971 9.63
12/15/1971 8.81
12/16/1971 8.01
12/17/1971 8.24
12/18/1971 8.64
12/19/1971 11.00
12/20/1971 11.70
12/21/1971 12.10
12/22/1971 10.10
12/23/1971 10.60
12/24/1971 12.50
12/25/1971 12.90
12/26/1971 13.10
12/27/1971 13.40
12/28/1971 13.20
12/29/1971 13.10
12/30/1971 13.20
12/31/1971 12.90
01/01/1972 13.10
01/02/1972 13.30
01/03/1972 13.30
01/04/1972 13.40
01/05/1972 13.30
01/06/1972 12.40
01/07/1972 12.80
01/08/1972 13.10
01/09/1972 13.70
01/10/1972 13.30
01/11/1972 13.00
01/12/1972 12.90
01/13/1972 12.70
01/14/1972 11.80
01/15/1972 11.50
01/16/1972 11.60
01/17/1972 11.80
01/18/1972 12.10
01/19/1972 13.10
01/20/1972 13.70
01/21/1972 13.60
01/22/1972 12.00
01/23/1972 11.50
01/24/1972 11.80
01/25/1972 11.50
01/26/1972 11.50
01/27/1972 12.00
01/28/1972 13.40
01/29/1972 13.60
01/30/1972 14.40
01/31/1972 14.10
02/01/1972 14.40
02/02/1972 14.50
02/03/1972 13.10
02/04/1972 12.20
02/05/1972 12.80
02/06/1972 13.30
02/07/1972 13.20
02/08/1972 13.30
02/09/1972 13.70
02/10/1972 13.70
02/11/1972 14.00
02/12/1972 14.00
02/13/1972 14.00
02/14/1972 13.80
02/15/1972 13.70
02/16/1972 13.50
02/17/1972 13.40
02/18/1972 13.10
02/19/1972 11.80
02/20/1972 11.60
02/21/1972 11.50
02/22/1972 11.50
02/23/1972 12.20
02/24/1972 12.30
02/25/1972 13.00
02/26/1972 15.30
02/27/1972 15.30
02/28/1972 15.50
02/29/1972 16.00
03/01/1972 15.90
03/02/1972 15.80
03/03/1972 14.80
03/04/1972 15.40
03/05/1972 15.80
03/06/1972 15.70
03/07/1972 16.20
03/08/1972 16.20
03/09/1972 15.80
03/10/1972 15.90
03/11/1972 16.10
03/12/1972 15.00
03/13/1972 14.40
03/14/1972 14.60
03/15/1972 14.90
03/16/1972 15.00
03/17/1972 15.00
03/18/1972 15.20
03/19/1972 15.70
03/20/1972 16.30
03/21/1972 16.30
03/22/1972 16.40
03/23/1972 16.00
03/24/1972 15.80
03/25/1972 15.80
03/26/1972 17.60
03/27/1972 19.20
03/28/1972 18.50
03/29/1972 18.30
03/30/1972 18.50
03/31/1972 18.50
04/01/1972 18.40
04/02/1972 18.50
04/03/1972 18.60
04/04/1972 18.60
04/05/1972 18.50
04/06/1972 18.70
04/07/1972 19.00
04/08/1972 17.90
04/09/1972 18.00
04/10/1972 18.40
04/11/1972 19.00
04/12/1972 18.30
04/13/1972 18.00
04/14/1972 18.10
04/15/1972 17.90
04/16/1972 17.20
04/17/1972 17.70
04/18/1972 17.70
04/19/1972 21.10
04/20/1972 24.80
04/21/1972 22.20
04/22/1972 20.50
04/23/1972 20.70
04/24/1972 20.50
04/25/1972 20.00
04/26/1972 19.80
04/27/1972 21.00
04/28/1972 21.00
04/29/1972 20.60
04/30/1972 20.60
05/01/1972 20.50
05/02/1972 19.90
05/03/1972 22.30
05/04/1972 21.50
05/05/1972 20.60
05/06/1972 21.40
05/07/1972 21.40
05/08/1972 20.80
05/09/1972 20.60
05/10/1972 21.20
05/11/1972 21.20
05/12/1972 21.40
05/13/1972 21.20
05/14/1972 20.90
05/15/1972 21.20
05/16/1972 21.10
05/17/1972 21.30
05/18/1972 18.40
05/19/1972 15.40
05/20/1972 15.00
05/21/1972 14.70
05/22/1972 14.60
05/23/1972 15.30
05/24/1972 15.30
05/25/1972 14.90
05/26/1972 14.00
05/27/1972 14.10
05/28/1972 14.80
05/29/1972 17.30
05/30/1972 17.00
05/31/1972 18.40
06/01/1972 18.00
06/02/1972 17.40
06/03/1972 17.40
06/04/1972 16.70
06/05/1972 15.00
06/06/1972 14.40
06/07/1972 14.00
06/08/1972 14.30
06/09/1972 14.40
06/10/1972 14.60
06/11/1972 14.80
06/12/1972 15.30
06/13/1972 16.50
06/14/1972 15.00
06/15/1972 16.40
06/16/1972 18.80
06/17/1972 14.80
06/18/1972 12.00
06/19/1972 11.60
06/20/1972 11.60
06/21/1972 11.30
06/22/1972 10.90
06/23/1972 10.70
06/24/1972 11.30
06/25/1972 14.00
06/26/1972 14.40
06/27/1972 16.00
06/28/1972 17.20
06/29/1972 18.10
06/30/1972 18.50
07/01/1972 18.30
07/02/1972 18.10
07/03/1972 18.60
07/04/1972 18.50
07/05/1972 18.30
07/06/1972 19.50
07/07/1972 18.70
07/08/1972 18.40
07/09/1972 18.60
07/10/1972 18.40
07/11/1972 17.20
07/12/1972 18.70
07/13/1972 18.30
07/14/1972 16.60
07/15/1972 16.00
07/16/1972 16.00
07/17/1972 15.70
07/18/1972 15.90
07/19/1972 18.60
07/20/1972 17.10
07/21/1972 15.80
07/22/1972 14.30
07/23/1972 12.90
07/24/1972 12.70
07/25/1972 14.30
07/26/1972 14.70
07/27/1972 14.20
07/28/1972 14.00
07/29/1972 14.00
07/30/1972 14.30
07/31/1972 13.90
08/01/1972 13.50
08/02/1972 14.90
08/03/1972 18.30
08/04/1972 21.90
08/05/1972 18.70
08/06/1972 15.80
08/07/1972 15.10
08/08/1972 15.10
08/09/1972 16.30
08/10/1972 20.60
08/11/1972 19.40
08/12/1972 20.60
08/13/1972 20.00
08/14/1972 18.40
08/15/1972 19.50
08/16/1972 17.40
08/17/1972 17.90
08/18/1972 17.20
08/19/1972 15.60
08/20/1972 14.80
08/21/1972 14.40
08/22/1972 14.50
08/23/1972 14.80
08/24/1972 14.50
08/25/1972 14.10
08/26/1972 15.50
08/27/1972 18.40
08/28/1972 17.30
08/29/1972 16.70
08/30/1972 16.60
08/31/1972 16.40
09/01/1972 16.40
09/02/1972 16.30
09/03/1972 16.20
09/04/1972 16.20
09/05/1972 16.00
09/06/1972 16.10
09/07/1972 16.20
09/08/1972 16.00
09/09/1972 16.00
09/10/1972 16.20
09/11/1972 15.90
09/12/1972 15.50
09/13/1972 15.40
09/14/1972 15.70
09/15/1972 15.90
09/16/1972 16.00
09/17/1972 16.10
09/18/1972 16.30
09/19/1972 14.90
09/20/1972 12.40
09/21/1972 12.10
09/22/1972 12.90
09/23/1972 33.40
09/24/1972 39.60
09/25/1972 41.30
09/26/1972 42.50
09/27/1972 40.80
09/28/1972 41.60
09/29/1972 42.20
09/30/1972 42.50
10/01/1972 42.80
10/02/1972 42.80
10/03/1972 43.30
10/04/1972 43.00
10/05/1972 36.50
10/06/1972 43.90
10/07/1972 44.20
10/08/1972 44.50
10/09/1972 43.90
10/10/1972 43.90
10/11/1972 43.90
10/12/1972 43.30
10/13/1972 43.60
10/14/1972 43.90
10/15/1972 43.90
10/16/1972 43.60
10/17/1972 29.20
10/18/1972 12.70
10/19/1972 14.40
10/20/1972 18.20
10/21/1972 18.70
10/22/1972 18.90
10/23/1972 18.00
10/24/1972 17.80
10/25/1972 17.70
10/26/1972 17.90
10/27/1972 17.70
10/28/1972 16.50
10/29/1972 15.60
10/30/1972 15.10
10/31/1972 14.80
11/01/1972 14.40
11/02/1972 14.30
11/03/1972 14.30
11/04/1972 14.30
11/05/1972 14.40
11/06/1972 14.30
11/07/1972 14.00
11/08/1972 13.80
11/09/1972 14.10
11/10/1972 14.00
11/11/1972 13.00
11/12/1972 11.60
11/13/1972 11.20
11/14/1972 10.90
11/15/1972 11.70
11/16/1972 14.30
11/17/1972 14.30
11/18/1972 14.70
11/19/1972 15.00
11/20/1972 14.10
11/21/1972 27.90
11/22/1972 37.90
11/23/1972 40.20
11/24/1972 41.90
11/25/1972 41.60
11/26/1972 40.80
11/27/1972 40.80
11/28/1972 40.50
11/29/1972 40.20
11/30/1972 22.90
12/01/1972 11.80
12/02/1972 11.30
12/03/1972 11.90
12/04/1972 11.60
12/05/1972 11.60
12/06/1972 11.60
12/07/1972 11.20
12/08/1972 11.60
12/09/1972 11.80
12/10/1972 12.10
12/11/1972 11.70
12/12/1972 11.60
12/13/1972 11.80
12/14/1972 11.50
12/15/1972 11.50
12/16/1972 11.40
12/17/1972 11.30
12/18/1972 11.40
12/19/1972 11.50
12/20/1972 11.50
12/21/1972 11.50
12/22/1972 11.20
12/23/1972 11.40
12/24/1972 11.60
12/25/1972 11.40
12/26/1972 11.20
12/27/1972 11.20
12/28/1972 11.30
12/29/1972 11.50
12/30/1972 11.60
12/31/1972 11.50
01/01/1973 11.40
01/02/1973 11.60
01/03/1973 12.00
01/04/1973 11.80
01/05/1973 11.80
01/06/1973 11.90
01/07/1973 11.90
01/08/1973 11.90
01/09/1973 11.70
01/10/1973 11.70
01/11/1973 11.80
01/12/1973 11.80
01/13/1973 11.70
01/14/1973 11.80
01/15/1973 11.60
01/16/1973 11.60
01/17/1973 11.80
01/18/1973 12.00
01/19/1973 11.70
01/20/1973 11.40
01/21/1973 11.10
01/22/1973 11.20
01/23/1973 11.30
01/24/1973 12.00
01/25/1973 15.00
01/26/1973 13.40
01/27/1973 11.60
01/28/1973 11.30
01/29/1973 11.30
01/30/1973 11.30
01/31/1973 11.30
02/01/1973 11.20
02/02/1973 10.90
02/03/1973 10.90
02/04/1973 11.00
02/05/1973 10.50
02/06/1973 25.40
02/07/1973 39.90
02/08/1973 42.20
02/09/1973 42.20
02/10/1973 42.20
02/11/1973 42.20
02/12/1973 42.20
02/13/1973 42.20
02/14/1973 42.20
02/15/1973 39.90
02/16/1973 40.20
02/17/1973 41.10
02/18/1973 41.30
02/19/1973 41.10
02/20/1973 41.10
02/21/1973 28.60
02/22/1973 15.00
02/23/1973 14.40
02/24/1973 13.30
02/25/1973 13.10
02/26/1973 12.90
02/27/1973 12.60
02/28/1973 12.20
03/01/1973 12.10
03/02/1973 11.60
03/03/1973 11.20
03/04/1973 10.90
03/05/1973 10.80
03/06/1973 11.90
03/07/1973 11.40
03/08/1973 11.40
03/09/1973 11.50
03/10/1973 12.00
03/11/1973 12.60
03/12/1973 11.60
03/13/1973 11.60
03/14/1973 11.60
03/15/1973 11.20
03/16/1973 10.70
03/17/1973 11.30
03/18/1973 13.30
03/19/1973 14.60
03/20/1973 13.90
03/21/1973 13.90
03/22/1973 13.90
03/23/1973 14.40
03/24/1973 14.00
03/25/1973 12.80
03/26/1973 13.50
03/27/1973 12.00
03/28/1973 16.70
03/29/1973 15.80
03/30/1973 15.10
03/31/1973 15.60
04/01/1973 16.80
04/02/1973 16.60
04/03/1973 16.10
04/04/1973 15.80
04/05/1973 15.60
04/06/1973 28.90
04/07/1973 37.40
04/08/1973 37.90
04/09/1973 37.70
04/10/1973 40.50
04/11/1973 43.30
04/12/1973 43.60
04/13/1973 43.30
04/14/1973 43.90
04/15/1973 44.20
04/16/1973 44.20
04/17/1973 44.50
04/18/1973 44.20
04/19/1973 44.20
04/20/1973 43.90
04/21/1973 43.90
04/22/1973 43.90
04/23/1973 43.60
04/24/1973 43.60
04/25/1973 43.60
04/26/1973 43.30
04/27/1973 43.30
04/28/1973 43.30
04/29/1973 43.30
04/30/1973 43.00
05/01/1973 43.00
05/02/1973 44.50
05/03/1973 45.30
05/04/1973 45.60
05/05/1973 45.60
05/06/1973 45.60
05/07/1973 45.30
05/08/1973 45.00
05/09/1973 44.70
05/10/1973 44.70
05/11/1973 45.00
05/12/1973 44.70
05/13/1973 45.30
05/14/1973 45.00
05/15/1973 45.00
05/16/1973 43.30
05/17/1973 32.80
05/18/1973 28.30
05/19/1973 28.20
05/20/1973 28.20
05/21/1973 27.60
05/22/1973 27.00
05/23/1973 27.30
05/24/1973 27.20
05/25/1973 30.30
05/26/1973 32.60
05/27/1973 32.60
05/28/1973 32.00
05/29/1973 32.00
05/30/1973 31.70
05/31/1973 31.10
06/01/1973 30.90
06/02/1973 38.20
06/03/1973 42.50
06/04/1973 42.80
06/05/1973 43.00
06/06/1973 43.00
06/07/1973 43.00
06/08/1973 43.30
06/09/1973 41.60
06/10/1973 41.90
06/11/1973 42.20
06/12/1973 41.90
06/13/1973 42.80
06/14/1973 41.10
06/15/1973 41.10
06/16/1973 40.80
06/17/1973 41.30
06/18/1973 40.80
06/19/1973 40.20
06/20/1973 41.60
06/21/1973 41.10
06/22/1973 39.90
06/23/1973 41.30
06/24/1973 42.50
06/25/1973 42.80
06/26/1973 37.10
06/27/1973 33.40
06/28/1973 32.80
06/29/1973 32.30
06/30/1973 32.00
07/01/1973 32.00
07/02/1973 31.70
07/03/1973 31.40
07/04/1973 31.70
07/05/1973 31.10
07/06/1973 30.90
07/07/1973 30.90
07/08/1973 32.60
07/09/1973 38.80
07/10/1973 35.10
07/11/1973 32.80
07/12/1973 32.00
07/13/1973 31.70
07/14/1973 31.10
07/15/1973 32.60
07/16/1973 39.40
07/17/1973 34.80
07/18/1973 39.90
07/19/1973 41.90
07/20/1973 42.80
07/21/1973 43.00
07/22/1973 44.50
07/23/1973 43.00
07/24/1973 44.20
07/25/1973 44.20
07/26/1973 43.90
07/27/1973 43.90
07/28/1973 43.90
07/29/1973 44.50
07/30/1973 43.90
07/31/1973 44.20
08/01/1973 44.20
08/02/1973 37.90
08/03/1973 41.30
08/04/1973 44.20
08/05/1973 44.70
08/06/1973 43.90
08/07/1973 44.20
08/08/1973 44.20
08/09/1973 43.90
08/10/1973 44.50
08/11/1973 44.70
08/12/1973 44.50
08/13/1973 43.60
08/14/1973 43.30
08/15/1973 43.90
08/16/1973 43.90
08/17/1973 43.90
08/18/1973 44.20
08/19/1973 44.70
08/20/1973 44.20
08/21/1973 43.90
08/22/1973 44.20
08/23/1973 44.50
08/24/1973 46.20
08/25/1973 46.70
08/26/1973 47.00
08/27/1973 46.70
08/28/1973 47.90
08/29/1973 49.00
08/30/1973 48.40
08/31/1973 48.10
09/01/1973 42.80
09/02/1973 43.30
09/03/1973 43.90
09/04/1973 43.90
09/05/1973 43.00
09/06/1973 44.70
09/07/1973 42.50
09/08/1973 45.30
09/09/1973 45.00
09/10/1973 44.20
09/11/1973 46.40
09/12/1973 45.30
09/13/1973 45.90
09/14/1973 45.90
09/15/1973 46.20
09/16/1973 45.00
09/17/1973 45.30
09/18/1973 44.20
09/19/1973 43.30
09/20/1973 43.30
09/21/1973 43.30
09/22/1973 41.60
09/23/1973 41.30
09/24/1973 39.60
09/25/1973 36.80
09/26/1973 36.00
09/27/1973 39.10
09/28/1973 38.50
09/29/1973 38.50
09/30/1973 38.50
10/01/1973 38.50
10/02/1973 37.70
10/03/1973 37.70
10/04/1973 37.90
10/05/1973 40.80
10/06/1973 40.20
10/07/1973 40.50
10/08/1973 41.10
10/09/1973 41.30
10/10/1973 40.80
10/11/1973 41.10
10/12/1973 41.30
10/13/1973 41.60
10/14/1973 40.80
10/15/1973 41.10
10/16/1973 40.80
10/17/1973 40.20
10/18/1973 39.90
10/19/1973 39.60
10/20/1973 42.50
10/21/1973 43.30
10/22/1973 43.30
10/23/1973 43.90
10/24/1973 42.50
10/25/1973 42.80
10/26/1973 42.50
10/27/1973 42.20
10/28/1973 42.20
10/29/1973 42.20
10/30/1973 28.90
10/31/1973 20.00
11/01/1973 15.50
11/02/1973 13.30
11/03/1973 12.90
11/04/1973 12.80
11/05/1973 12.40
11/06/1973 12.20
11/07/1973 12.10
11/08/1973 12.10
11/09/1973 12.10
11/10/1973 12.10
11/11/1973 12.00
11/12/1973 12.10
11/13/1973 12.10
11/14/1973 12.10
11/15/1973 12.10
11/16/1973 11.50
11/17/1973 11.20
11/18/1973 11.40
11/19/1973 11.20
11/20/1973 10.90
11/21/1973 10.40
11/22/1973 9.32
11/23/1973 9.26
11/24/1973 10.00
11/25/1973 10.00
11/26/1973 9.74
11/27/1973 9.74
11/28/1973 9.46
11/29/1973 9.49
11/30/1973 9.40
12/01/1973 9.49
12/02/1973 9.63
12/03/1973 9.51
12/04/1973 10.10
12/05/1973 12.20
12/06/1973 12.50
12/07/1973 13.00
12/08/1973 12.80
12/09/1973 12.80
12/10/1973 13.60
12/11/1973 13.70
12/12/1973 14.00
12/13/1973 13.80
12/14/1973 12.90
12/15/1973 11.20
12/16/1973 11.10
12/17/1973 11.30
12/18/1973 12.00
12/19/1973 12.10
12/20/1973 12.00
12/21/1973 12.10
12/22/1973 12.50
12/23/1973 12.50
12/24/1973 12.60
12/25/1973 12.40
12/26/1973 12.20
12/27/1973 12.40
12/28/1973 12.30
12/29/1973 12.50
12/30/1973 12.50
12/31/1973 12.40
01/01/1974 13.40
01/02/1974 14.00
01/03/1974 14.20
01/04/1974 14.10
01/05/1974 14.20
01/06/1974 13.70
01/07/1974 12.90
01/08/1974 12.70
01/09/1974 12.70
01/10/1974 12.70
01/11/1974 12.70
01/12/1974 12.60
01/13/1974 12.60
01/14/1974 12.60
01/15/1974 12.50
01/16/1974 12.40
01/17/1974 12.70
01/18/1974 12.40
01/19/1974 12.20
01/20/1974 12.20
01/21/1974 12.10
01/22/1974 12.00
01/23/1974 12.10
01/24/1974 12.00
01/25/1974 12.70
01/26/1974 13.50
01/27/1974 13.70
01/28/1974 13.60
01/29/1974 13.20
01/30/1974 11.50
01/31/1974 11.10
02/01/1974 11.00
02/02/1974 10.90
02/03/1974 10.80
02/04/1974 10.70
02/05/1974 10.60
02/06/1974 9.74
02/07/1974 8.89
02/08/1974 8.58
02/09/1974 8.52
02/10/1974 8.64
02/11/1974 8.72
02/12/1974 8.81
02/13/1974 8.89
02/14/1974 9.12
02/15/1974 10.40
02/16/1974 11.90
02/17/1974 10.80
02/18/1974 10.70
02/19/1974 10.30
02/20/1974 9.88
02/21/1974 11.90
02/22/1974 12.30
02/23/1974 13.30
02/24/1974 30.60
02/25/1974 39.40
02/26/1974 40.50
02/27/1974 39.40
02/28/1974 39.10
03/01/1974 39.90
03/02/1974 40.20
03/03/1974 40.20
03/04/1974 40.20
03/05/1974 39.90
03/06/1974 39.60
03/07/1974 39.40
03/08/1974 39.40
03/09/1974 39.60
03/10/1974 39.60
03/11/1974 39.10
03/12/1974 38.50
03/13/1974 39.60
03/14/1974 40.80
03/15/1974 40.80
03/16/1974 36.00
03/17/1974 32.60
03/18/1974 32.60
03/19/1974 33.70
03/20/1974 33.70
03/21/1974 33.70
03/22/1974 33.70
03/23/1974 33.70
03/24/1974 33.70
03/25/1974 33.70
03/26/1974 33.70
03/27/1974 33.40
03/28/1974 33.70
03/29/1974 33.10
03/30/1974 32.60
03/31/1974 32.30
04/01/1974 32.30
04/02/1974 32.00
04/03/1974 31.70
04/04/1974 31.70
04/05/1974 31.70
04/06/1974 32.00
04/07/1974 32.80
04/08/1974 33.40
04/09/1974 32.80
04/10/1974 32.80
04/11/1974 33.10
04/12/1974 32.80
04/13/1974 32.80
04/14/1974 32.80
04/15/1974 33.70
04/16/1974 33.40
04/17/1974 32.80
04/18/1974 32.60
04/19/1974 32.60
04/20/1974 32.30
04/21/1974 33.10
04/22/1974 33.40
04/23/1974 32.60
04/24/1974 32.00
04/25/1974 32.00
04/26/1974 39.10
04/27/1974 35.70
04/28/1974 33.10
04/29/1974 32.60
04/30/1974 33.40
05/01/1974 38.80
05/02/1974 40.20
05/03/1974 40.20
05/04/1974 39.10
05/05/1974 39.40
05/06/1974 41.10
05/07/1974 41.30
05/08/1974 41.10
05/09/1974 40.80
05/10/1974 40.20
05/11/1974 40.80
05/12/1974 40.50
05/13/1974 40.50
05/14/1974 40.20
05/15/1974 39.60
05/16/1974 40.80
05/17/1974 42.20
05/18/1974 42.80
05/19/1974 43.90
05/20/1974 43.90
05/21/1974 43.30
05/22/1974 43.00
05/23/1974 43.00
05/24/1974 42.80
05/25/1974 42.80
05/26/1974 43.30
05/27/1974 43.30
05/28/1974 42.80
05/29/1974 41.30
05/30/1974 41.10
05/31/1974 40.50
06/01/1974 40.50
06/02/1974 40.50
06/03/1974 40.50
06/04/1974 39.90
06/05/1974 39.40
06/06/1974 39.60
06/07/1974 42.80
06/08/1974 43.00
06/09/1974 43.00
06/10/1974 42.80
06/11/1974 42.80
06/12/1974 43.60
06/13/1974 43.90
06/14/1974 43.90
06/15/1974 43.90
06/16/1974 44.20
06/17/1974 43.00
06/18/1974 40.80
06/19/1974 39.60
06/20/1974 39.40
06/21/1974 39.40
06/22/1974 39.40
06/23/1974 40.20
06/24/1974 39.60
06/25/1974 39.10
06/26/1974 39.10
06/27/1974 39.10
06/28/1974 39.40
06/29/1974 39.60
06/30/1974 40.20
07/01/1974 40.50
07/02/1974 40.50
07/03/1974 40.50
07/04/1974 40.50
07/05/1974 39.40
07/06/1974 39.40
07/07/1974 40.80
07/08/1974 40.20
07/09/1974 40.20
07/10/1974 40.20
07/11/1974 40.20
07/12/1974 40.20
07/13/1974 40.50
07/14/1974 41.30
07/15/1974 40.50
07/16/1974 40.20
07/17/1974 40.20
07/18/1974 40.20
07/19/1974 40.80
07/20/1974 40.80
07/21/1974 41.30
07/22/1974 40.50
07/23/1974 39.90
07/24/1974 39.10
07/25/1974 39.10
07/26/1974 38.50
07/27/1974 32.80
07/28/1974 40.20
07/29/1974 41.10
07/30/1974 40.20
07/31/1974 40.50
08/01/1974 40.50
08/02/1974 40.20
08/03/1974 39.40
08/04/1974 39.40
08/05/1974 39.40
08/06/1974 40.80
08/07/1974 41.90
08/08/1974 41.60
08/09/1974 40.80
08/10/1974 40.50
08/11/1974 40.80
08/12/1974 41.60
08/13/1974 41.60
08/14/1974 41.60
08/15/1974 41.30
08/16/1974 41.90
08/17/1974 41.90
08/18/1974 41.60
08/19/1974 41.60
08/20/1974 40.80
08/21/1974 39.90
08/22/1974 40.20
08/23/1974 39.90
08/24/1974 39.40
08/25/1974 40.50
08/26/1974 39.90
08/27/1974 39.60
08/28/1974 40.80
08/29/1974 40.20
08/30/1974 41.30
08/31/1974 41.60
09/01/1974 41.60
09/02/1974 41.90
09/03/1974 41.30
09/04/1974 41.10
09/05/1974 42.50
09/06/1974 42.80
09/07/1974 42.80
09/08/1974 42.80
09/09/1974 42.80
09/10/1974 42.50
09/11/1974 44.20
09/12/1974 44.70
09/13/1974 44.20
09/14/1974 44.20
09/15/1974 44.20
09/16/1974 44.70
09/17/1974 43.90
09/18/1974 41.10
09/19/1974 36.50
09/20/1974 37.10
09/21/1974 37.40
09/22/1974 37.90
09/23/1974 38.50
09/24/1974 38.20
09/25/1974 38.80
09/26/1974 41.30
09/27/1974 38.50
09/28/1974 35.40
09/29/1974 32.30
09/30/1974 34.30
10/01/1974 38.80
10/02/1974 41.60
10/03/1974 43.00
10/04/1974 43.30
10/05/1974 42.80
10/06/1974 43.00
10/07/1974 42.80
10/08/1974 42.50
10/09/1974 43.60
10/10/1974 43.60
10/11/1974 43.60
10/12/1974 43.90
10/13/1974 44.50
10/14/1974 44.20
10/15/1974 43.30
10/16/1974 43.60
10/17/1974 43.90
10/18/1974 43.90
10/19/1974 43.30
10/20/1974 43.90
10/21/1974 43.30
10/22/1974 42.80
10/23/1974 43.60
10/24/1974 44.50
10/25/1974 41.90
10/26/1974 43.60
10/27/1974 43.60
10/28/1974 43.90
10/29/1974 44.20
10/30/1974 44.20
10/31/1974 44.50
11/01/1974 44.20
11/02/1974 44.50
11/03/1974 44.20
11/04/1974 43.60
11/05/1974 43.90
11/06/1974 43.90
11/07/1974 44.50
11/08/1974 44.50
11/09/1974 44.70
11/10/1974 44.20
11/11/1974 43.90
11/12/1974 43.30
11/13/1974 43.90
11/14/1974 43.90
11/15/1974 43.90
11/16/1974 43.60
11/17/1974 43.90
11/18/1974 43.60
11/19/1974 43.60
11/20/1974 43.90
11/21/1974 43.90
11/22/1974 45.00
11/23/1974 44.50
11/24/1974 44.20
11/25/1974 44.20
11/26/1974 43.90
11/27/1974 43.90
11/28/1974 44.20
11/29/1974 43.60
11/30/1974 43.90
12/01/1974 43.90
12/02/1974 43.60
12/03/1974 43.30
12/04/1974 43.60
12/05/1974 43.00
12/06/1974 43.00
12/07/1974 43.30
12/08/1974 43.60
12/09/1974 43.30
12/10/1974 43.30
12/11/1974 40.80
12/12/1974 40.20
12/13/1974 39.60
12/14/1974 41.10
12/15/1974 42.50
12/16/1974 42.50
12/17/1974 42.50
12/18/1974 42.20
12/19/1974 42.20
12/20/1974 42.20
12/21/1974 42.50
12/22/1974 42.50
12/23/1974 42.20
12/24/1974 43.60
12/25/1974 44.70
12/26/1974 45.00
12/27/1974 44.70
12/28/1974 44.70
12/29/1974 44.70
12/30/1974 44.50
12/31/1974 44.50
01/01/1975 44.50
01/02/1975 44.50
01/03/1975 44.20
01/04/1975 44.20
01/05/1975 44.20
01/06/1975 44.20
01/07/1975 42.50
01/08/1975 41.90
01/09/1975 41.90
01/10/1975 41.90
01/11/1975 42.20
01/12/1975 42.20
01/13/1975 42.50
01/14/1975 42.50
01/15/1975 43.30
01/16/1975 43.90
01/17/1975 44.20
01/18/1975 43.90
01/19/1975 43.60
01/20/1975 43.60
01/21/1975 43.30
01/22/1975 43.90
01/23/1975 45.00
01/24/1975 45.30
01/25/1975 45.30
01/26/1975 45.00
01/27/1975 44.70
01/28/1975 44.70
01/29/1975 43.30
01/30/1975 45.00
01/31/1975 19.60
02/01/1975 3.91
02/02/1975 3.43
02/03/1975 11.70
02/04/1975 31.10
02/05/1975 37.90
02/06/1975 42.50
02/07/1975 43.30
02/08/1975 43.00
02/09/1975 43.30
02/10/1975 43.30
02/11/1975 43.00
02/12/1975 42.80
02/13/1975 41.90
02/14/1975 42.80
02/15/1975 43.30
02/16/1975 43.30
02/17/1975 43.00
02/18/1975 42.50
02/19/1975 43.60
02/20/1975 38.20
02/21/1975 0.67
02/22/1975 0.42
02/23/1975 0.35
02/24/1975 10.50
02/25/1975 32.80
02/26/1975 31.40
02/27/1975 35.40
02/28/1975 35.10
03/01/1975 36.20
03/02/1975 36.50
03/03/1975 37.40
03/04/1975 41.10
03/05/1975 40.20
03/06/1975 40.80
03/07/1975 42.20
03/08/1975 44.20
03/09/1975 43.90
03/10/1975 43.60
03/11/1975 42.80
03/12/1975 42.80
03/13/1975 42.50
03/14/1975 42.80
03/15/1975 42.50
03/16/1975 43.60
03/17/1975 42.80
03/18/1975 42.50
03/19/1975 43.60
03/20/1975 43.00
03/21/1975 43.00
03/22/1975 42.50
03/23/1975 43.30
03/24/1975 42.80
03/25/1975 42.20
03/26/1975 42.80
03/27/1975 41.90
03/28/1975 41.30
03/29/1975 42.50
03/30/1975 43.60
03/31/1975 43.60
04/01/1975 43.00
04/02/1975 42.20
04/03/1975 37.40
04/04/1975 37.70
04/05/1975 36.50
04/06/1975 43.00
04/07/1975 41.90
04/08/1975 42.80
04/09/1975 42.80
04/10/1975 41.90
04/11/1975 42.80
04/12/1975 42.50
04/13/1975 42.80
04/14/1975 42.20
04/15/1975 42.20
04/16/1975 42.20
04/17/1975 43.00
04/18/1975 43.00
04/19/1975 42.80
04/20/1975 43.30
04/21/1975 43.60
04/22/1975 43.60
04/23/1975 43.00
04/24/1975 42.50
04/25/1975 42.80
04/26/1975 43.00
04/27/1975 42.80
04/28/1975 42.20
04/29/1975 42.20
04/30/1975 41.60
05/01/1975 41.90
05/02/1975 42.20
05/03/1975 42.20
05/04/1975 42.50
05/05/1975 42.20
05/06/1975 42.20
05/07/1975 38.50
05/08/1975 40.50
05/09/1975 40.80
05/10/1975 42.80
05/11/1975 42.20
05/12/1975 43.00
05/13/1975 40.50
05/14/1975 40.50
05/15/1975 40.50
05/16/1975 40.20
05/17/1975 40.20
05/18/1975 41.10
05/19/1975 41.10
05/20/1975 42.20
05/21/1975 41.60
05/22/1975 44.20
05/23/1975 44.50
05/24/1975 44.20
05/25/1975 44.50
05/26/1975 44.20
05/27/1975 40.80
05/28/1975 43.60
05/29/1975 43.90
05/30/1975 43.60
05/31/1975 43.60
06/01/1975 43.60
06/02/1975 43.30
06/03/1975 42.50
06/04/1975 43.00
06/05/1975 39.10
06/06/1975 37.10
06/07/1975 36.80
06/08/1975 36.80
06/09/1975 37.10
06/10/1975 39.40
06/11/1975 39.60
06/12/1975 38.80
06/13/1975 38.20
06/14/1975 37.90
06/15/1975 38.20
06/16/1975 38.20
06/17/1975 37.90
06/18/1975 37.90
06/19/1975 37.90
06/20/1975 37.90
06/21/1975 38.50
06/22/1975 38.50
06/23/1975 38.20
06/24/1975 37.90
06/25/1975 38.20
06/26/1975 37.90
06/27/1975 32.00
06/28/1975 28.90
06/29/1975 29.40
06/30/1975 31.40
07/01/1975 30.30
07/02/1975 31.10
07/03/1975 30.30
07/04/1975 34.00
07/05/1975 37.90
07/06/1975 37.70
07/07/1975 37.10
07/08/1975 36.20
07/09/1975 35.40
07/10/1975 34.80
07/11/1975 34.50
07/12/1975 37.90
07/13/1975 36.50
07/14/1975 35.70
07/15/1975 40.50
07/16/1975 42.80
07/17/1975 42.20
07/18/1975 38.80
07/19/1975 37.90
07/20/1975 39.40
07/21/1975 41.30
07/22/1975 42.80
07/23/1975 42.80
07/24/1975 42.50
07/25/1975 42.80
07/26/1975 42.50
07/27/1975 43.30
07/28/1975 43.00
07/29/1975 43.00
07/30/1975 42.80
07/31/1975 43.00
08/01/1975 43.30
08/02/1975 43.30
08/03/1975 43.00
08/04/1975 43.60
08/05/1975 43.90
08/06/1975 43.60
08/07/1975 43.90
08/08/1975 43.90
08/09/1975 44.20
08/10/1975 44.20
08/11/1975 44.20
08/12/1975 43.90
08/13/1975 43.90
08/14/1975 43.00
08/15/1975 43.00
08/16/1975 42.50
08/17/1975 43.00
08/18/1975 42.50
08/19/1975 42.50
08/20/1975 42.80
08/21/1975 42.20
08/22/1975 41.90
08/23/1975 41.90
08/24/1975 42.80
08/25/1975 42.20
08/26/1975 43.30
08/27/1975 42.80
08/28/1975 42.80
08/29/1975 42.80
08/30/1975 42.80
08/31/1975 42.80
09/01/1975 43.30
09/02/1975 42.80
09/03/1975 42.80
09/04/1975 42.80
09/05/1975 43.00
09/06/1975 42.80
09/07/1975 42.50
09/08/1975 42.50
09/09/1975 43.00
09/10/1975 42.50
09/11/1975 42.80
09/12/1975 40.50
09/13/1975 40.20
09/14/1975 43.60
09/15/1975 43.00
09/16/1975 42.20
09/17/1975 42.50
09/18/1975 42.80
09/19/1975 43.30
09/20/1975 43.60
09/21/1975 43.60
09/22/1975 43.30
09/23/1975 43.60
09/24/1975 40.80
09/25/1975 37.90
09/26/1975 37.40
09/27/1975 37.40
09/28/1975 37.40
09/29/1975 36.50
09/30/1975 31.40
10/01/1975 29.70
10/02/1975 29.40
10/03/1975 29.40
10/04/1975 29.40
10/05/1975 29.70
10/06/1975 29.70
10/07/1975 29.70
10/08/1975 29.70
10/09/1975 30.00
10/10/1975 30.00
10/11/1975 30.30
10/12/1975 30.30
10/13/1975 30.60
10/14/1975 41.10
10/15/1975 42.50
10/16/1975 43.00
10/17/1975 43.60
10/18/1975 43.00
10/19/1975 42.50
10/20/1975 43.00
10/21/1975 43.30
10/22/1975 43.00
10/23/1975 43.30
10/24/1975 43.60
10/25/1975 42.80
10/26/1975 43.00
10/27/1975 42.80
10/28/1975 44.20
10/29/1975 43.90
10/30/1975 43.60
10/31/1975 43.30
11/01/1975 43.00
11/02/1975 43.90
11/03/1975 43.00
11/04/1975 43.30
11/05/1975 42.80
11/06/1975 41.90
11/07/1975 42.20
11/08/1975 43.30
11/09/1975 42.80
11/10/1975 42.80
11/11/1975 42.80
11/12/1975 42.50
11/13/1975 41.30
11/14/1975 39.90
11/15/1975 39.60
11/16/1975 40.50
11/17/1975 40.20
11/18/1975 39.90
11/19/1975 39.90
11/20/1975 39.60
11/21/1975 39.60
11/22/1975 39.90
11/23/1975 39.90
11/24/1975 40.20
11/25/1975 25.80
11/26/1975 14.90
11/27/1975 15.10
11/28/1975 15.20
11/29/1975 15.10
11/30/1975 15.00
12/01/1975 14.70
12/02/1975 14.50
12/03/1975 13.80
12/04/1975 13.50
12/05/1975 13.80
12/06/1975 13.50
12/07/1975 13.30
12/08/1975 13.50
12/09/1975 13.80
12/10/1975 14.30
12/11/1975 14.40
12/12/1975 14.40
12/13/1975 14.50
12/14/1975 14.50
12/15/1975 14.50
12/16/1975 14.40
12/17/1975 14.20
12/18/1975 14.40
12/19/1975 14.60
12/20/1975 14.80
12/21/1975 14.90
12/22/1975 14.70
12/23/1975 14.60
12/24/1975 14.10
12/25/1975 15.10
12/26/1975 15.50
12/27/1975 15.50
12/28/1975 15.80
12/29/1975 15.50
12/30/1975 20.20
12/31/1975 35.70
01/01/1976 36.20
01/02/1976 35.70
01/03/1976 36.00
01/04/1976 38.50
01/05/1976 39.40
01/06/1976 40.50
01/07/1976 40.80
01/08/1976 40.50
01/09/1976 41.10
01/10/1976 41.10
01/11/1976 41.30
01/12/1976 41.30
01/13/1976 39.60
01/14/1976 39.10
01/15/1976 39.10
01/16/1976 40.50
01/17/1976 40.80
01/18/1976 40.80
01/19/1976 41.10
01/20/1976 41.10
01/21/1976 39.90
01/22/1976 40.50
01/23/1976 41.30
01/24/1976 41.60
01/25/1976 42.50
01/26/1976 41.60
01/27/1976 41.90
01/28/1976 40.20
01/29/1976 41.10
01/30/1976 41.90
01/31/1976 41.90
02/01/1976 41.60
02/02/1976 41.60
02/03/1976 40.20
02/04/1976 40.20
02/05/1976 41.60
02/06/1976 41.30
02/07/1976 42.50
02/08/1976 43.00
02/09/1976 43.60
02/10/1976 43.90
02/11/1976 43.30
02/12/1976 43.00
02/13/1976 44.50
02/14/1976 44.70
02/15/1976 45.00
02/16/1976 44.50
02/17/1976 44.20
02/18/1976 32.60
02/19/1976 18.20
02/20/1976 17.90
02/21/1976 17.30
02/22/1976 17.00
02/23/1976 16.20
02/24/1976 15.30
02/25/1976 16.50
02/26/1976 16.50
02/27/1976 18.60
02/28/1976 39.10
02/29/1976 41.60
03/01/1976 41.90
03/02/1976 42.20
03/03/1976 42.80
03/04/1976 43.60
03/05/1976 43.30
03/06/1976 42.80
03/07/1976 44.20
03/08/1976 43.30
03/09/1976 43.30
03/10/1976 43.60
03/11/1976 43.60
03/12/1976 43.00
03/13/1976 42.80
03/14/1976 43.00
03/15/1976 43.00
03/16/1976 42.50
03/17/1976 42.50
03/18/1976 43.00
03/19/1976 43.00
03/20/1976 42.80
03/21/1976 42.80
03/22/1976 39.90
03/23/1976 36.50
03/24/1976 36.20
03/25/1976 35.10
03/26/1976 24.20
03/27/1976 15.40
03/28/1976 18.50
03/29/1976 19.80
03/30/1976 19.10
03/31/1976 22.60
04/01/1976 27.80
04/02/1976 27.80
04/03/1976 28.30
04/04/1976 23.60
04/05/1976 33.10
04/06/1976 28.90
04/07/1976 28.30
04/08/1976 28.00
04/09/1976 27.40
04/10/1976 27.20
04/11/1976 27.40
04/12/1976 27.60
04/13/1976 27.60
04/14/1976 27.30
04/15/1976 27.00
04/16/1976 31.40
04/17/1976 29.40
04/18/1976 27.70
04/19/1976 27.40
04/20/1976 36.80
04/21/1976 37.40
04/22/1976 37.70
04/23/1976 38.50
04/24/1976 37.90
04/25/1976 35.40
04/26/1976 15.80
04/27/1976 28.10
04/28/1976 28.90
04/29/1976 31.10
04/30/1976 33.10
05/01/1976 34.80
05/02/1976 41.10
05/03/1976 41.90
05/04/1976 43.60
05/05/1976 42.20
05/06/1976 40.80
05/07/1976 38.20
05/08/1976 38.80
05/09/1976 35.10
05/10/1976 34.50
05/11/1976 39.40
05/12/1976 39.60
05/13/1976 39.60
05/14/1976 40.80
05/15/1976 41.10
05/16/1976 40.80
05/17/1976 41.30
05/18/1976 41.10
05/19/1976 41.90
05/20/1976 41.60
05/21/1976 41.10
05/22/1976 41.90
05/23/1976 41.90
05/24/1976 41.60
05/25/1976 41.60
05/26/1976 42.50
05/27/1976 41.60
05/28/1976 41.60
05/29/1976 41.60
05/30/1976 41.90
05/31/1976 42.20
06/01/1976 42.20
06/02/1976 41.90
06/03/1976 41.90
06/04/1976 41.60
06/05/1976 41.90
06/06/1976 42.50
06/07/1976 41.90
06/08/1976 37.90
06/09/1976 35.40
06/10/1976 35.10
06/11/1976 35.70
06/12/1976 35.10
06/13/1976 35.10
06/14/1976 34.80
06/15/1976 33.70
06/16/1976 33.40
06/17/1976 33.70
06/18/1976 35.70
06/19/1976 40.20
06/20/1976 43.30
06/21/1976 43.30
06/22/1976 42.80
06/23/1976 43.00
06/24/1976 42.80
06/25/1976 42.80
06/26/1976 43.00
06/27/1976 43.00
06/28/1976 41.90
06/29/1976 42.80
06/30/1976 43.00
07/01/1976 43.00
07/02/1976 43.60
07/03/1976 43.60
07/04/1976 42.20
07/05/1976 41.10
07/06/1976 42.80
07/07/1976 42.80
07/08/1976 42.50
07/09/1976 43.00
07/10/1976 42.80
07/11/1976 42.20
07/12/1976 37.40
07/13/1976 39.10
07/14/1976 38.80
07/15/1976 39.40
07/16/1976 39.90
07/17/1976 39.90
07/18/1976 39.90
07/19/1976 40.20
07/20/1976 41.30
07/21/1976 43.60
07/22/1976 40.20
07/23/1976 38.80
07/24/1976 39.10
07/25/1976 39.60
07/26/1976 42.20
07/27/1976 42.20
07/28/1976 42.50
07/29/1976 43.00
07/30/1976 43.30
07/31/1976 43.00
08/01/1976 42.80
08/02/1976 42.50
08/03/1976 41.90
08/04/1976 41.30
08/05/1976 41.30
08/06/1976 39.90
08/07/1976 38.50
08/08/1976 40.80
08/09/1976 40.80
08/10/1976 40.80
08/11/1976 40.80
08/12/1976 40.80
08/13/1976 40.50
08/14/1976 40.80
08/15/1976 41.10
08/16/1976 40.80
08/17/1976 40.50
08/18/1976 41.30
08/19/1976 41.30
08/20/1976 41.60
08/21/1976 41.90
08/22/1976 42.20
08/23/1976 42.20
08/24/1976 42.20
08/25/1976 41.60
08/26/1976 41.60
08/27/1976 41.60
08/28/1976 41.60
08/29/1976 41.60
08/30/1976 41.30
08/31/1976 41.60
09/01/1976 41.60
09/02/1976 41.30
09/03/1976 41.10
09/04/1976 41.60
09/05/1976 41.90
09/06/1976 41.90
09/07/1976 42.50
09/08/1976 42.20
09/09/1976 42.50
09/10/1976 42.50
09/11/1976 42.80
09/12/1976 42.80
09/13/1976 41.90
09/14/1976 42.20
09/15/1976 42.20
09/16/1976 42.50
09/17/1976 42.20
09/18/1976 43.00
09/19/1976 43.30
09/20/1976 43.00
09/21/1976 43.30
09/22/1976 43.30
09/23/1976 43.00
09/24/1976 42.80
09/25/1976 43.30
09/26/1976 43.30
09/27/1976 43.00
09/28/1976 42.50
09/29/1976 42.20
09/30/1976 41.10
10/01/1976 41.60
10/02/1976 41.30
10/03/1976 41.30
10/04/1976 41.60
10/05/1976 42.50
10/06/1976 42.20
10/07/1976 41.60
10/08/1976 43.00
10/09/1976 43.00
10/10/1976 43.30
10/11/1976 43.30
10/12/1976 42.50
10/13/1976 42.20
10/14/1976 38.20
10/15/1976 35.70
10/16/1976 36.20
10/17/1976 34.80
10/18/1976 34.30
10/19/1976 34.50
10/20/1976 34.80
10/21/1976 30.00
10/22/1976 24.70
10/23/1976 24.70
10/24/1976 25.00
10/25/1976 25.00
10/26/1976 24.40
10/27/1976 24.40
10/28/1976 28.60
10/29/1976 31.10
10/30/1976 30.00
10/31/1976 27.60
11/01/1976 26.80
11/02/1976 26.40
11/03/1976 26.10
11/04/1976 25.70
11/05/1976 25.60
11/06/1976 25.40
11/07/1976 25.50
11/08/1976 25.40
11/09/1976 25.30
11/10/1976 25.70
11/11/1976 25.90
11/12/1976 25.30
11/13/1976 25.70
11/14/1976 25.90
11/15/1976 25.90
11/16/1976 25.90
11/17/1976 27.70
11/18/1976 27.20
11/19/1976 26.70
11/20/1976 22.00
11/21/1976 13.60
11/22/1976 11.50
11/23/1976 5.44
11/24/1976 11.30
11/25/1976 12.60
11/26/1976 9.32
11/27/1976 12.50
11/28/1976 11.90
11/29/1976 8.10
11/30/1976 6.82
12/01/1976 7.16
12/02/1976 11.90
12/03/1976 8.07
12/04/1976 12.50
12/05/1976 12.60
12/06/1976 6.91
12/07/1976 12.30
12/08/1976 12.10
12/09/1976 15.10
12/10/1976 21.50
12/11/1976 23.30
12/12/1976 23.20
12/13/1976 23.90
12/14/1976 21.70
12/15/1976 13.30
12/16/1976 12.50
12/17/1976 12.20
12/18/1976 12.20
12/19/1976 12.20
12/20/1976 12.20
12/21/1976 12.30
12/22/1976 27.00
12/23/1976 9.09
12/24/1976 7.99
12/25/1976 13.90
12/26/1976 13.30
12/27/1976 12.90
12/28/1976 7.87
12/29/1976 6.43
12/30/1976 8.69
12/31/1976 13.20
01/01/1977 13.20
01/02/1977 12.10
01/03/1977 9.51
01/04/1977 9.34
01/05/1977 9.34
01/06/1977 9.40
01/07/1977 9.26
01/08/1977 9.29
01/09/1977 9.32
01/10/1977 9.40
01/11/1977 9.37
01/12/1977 9.46
01/13/1977 9.49
01/14/1977 9.51
01/15/1977 9.51
01/16/1977 9.54
01/17/1977 9.54
01/18/1977 9.54
01/19/1977 9.49
01/20/1977 9.49
01/21/1977 9.46
01/22/1977 9.46
01/23/1977 9.49
01/24/1977 9.46
01/25/1977 9.37
01/26/1977 9.34
01/27/1977 9.37
01/28/1977 9.23
01/29/1977 9.09
01/30/1977 9.20
01/31/1977 9.23
02/01/1977 8.89
02/02/1977 6.85
02/03/1977 6.60
02/04/1977 6.51
02/05/1977 6.46
02/06/1977 6.37
02/07/1977 6.40
02/08/1977 6.54
02/09/1977 6.48
02/10/1977 6.57
02/11/1977 6.54
02/12/1977 6.51
02/13/1977 6.46
02/14/1977 6.43
02/15/1977 6.40
02/16/1977 6.51
02/17/1977 6.57
02/18/1977 6.48
02/19/1977 6.57
02/20/1977 6.71
02/21/1977 7.19
02/22/1977 10.70
02/23/1977 13.60
02/24/1977 17.70
02/25/1977 13.70
02/26/1977 12.50
02/27/1977 12.70
02/28/1977 13.30
03/01/1977 13.50
03/02/1977 13.50
03/03/1977 13.40
03/04/1977 13.10
03/05/1977 16.30
03/06/1977 16.70
03/07/1977 16.70
03/08/1977 16.70
03/09/1977 16.50
03/10/1977 16.50
03/11/1977 16.50
03/12/1977 16.40
03/13/1977 16.80
03/14/1977 16.80
03/15/1977 16.80
03/16/1977 17.40
03/17/1977 17.30
03/18/1977 17.30
03/19/1977 17.00
03/20/1977 17.20
03/21/1977 17.40
03/22/1977 17.20
03/23/1977 17.10
03/24/1977 17.30
03/25/1977 17.50
03/26/1977 17.50
03/27/1977 18.00
03/28/1977 18.10
03/29/1977 18.10
03/30/1977 19.10
03/31/1977 22.30
04/01/1977 21.90
04/02/1977 22.10
04/03/1977 21.90
04/04/1977 21.60
04/05/1977 21.50
04/06/1977 21.40
04/07/1977 21.40
04/08/1977 21.40
04/09/1977 21.40
04/10/1977 21.90
04/11/1977 22.00
04/12/1977 31.40
04/13/1977 36.00
04/14/1977 37.10
04/15/1977 38.20
04/16/1977 40.20
04/17/1977 39.90
04/18/1977 39.40
04/19/1977 39.10
04/20/1977 39.90
04/21/1977 40.50
04/22/1977 39.90
04/23/1977 39.90
04/24/1977 40.80
04/25/1977 40.50
04/26/1977 40.20
04/27/1977 40.20
04/28/1977 40.50
04/29/1977 40.50
04/30/1977 38.50
05/01/1977 40.50
05/02/1977 40.50
05/03/1977 40.20
05/04/1977 39.90
05/05/1977 40.20
05/06/1977 39.90
05/07/1977 40.50
05/08/1977 40.80
05/09/1977 40.50
05/10/1977 41.10
05/11/1977 41.10
05/12/1977 40.80
05/13/1977 41.10
05/14/1977 41.60
05/15/1977 41.90
05/16/1977 41.60
05/17/1977 41.30
05/18/1977 39.90
05/19/1977 40.50
05/20/1977 40.50
05/21/1977 40.20
05/22/1977 40.20
05/23/1977 40.80
05/24/1977 40.80
05/25/1977 40.50
05/26/1977 39.60
05/27/1977 41.10
05/28/1977 42.50
05/29/1977 42.50
05/30/1977 42.50
05/31/1977 42.20
06/01/1977 42.20
06/02/1977 42.20
06/03/1977 42.50
06/04/1977 43.00
06/05/1977 42.80
06/06/1977 43.30
06/07/1977 44.20
06/08/1977 43.90
06/09/1977 43.00
06/10/1977 43.60
06/11/1977 37.10
06/12/1977 33.10
06/13/1977 43.30
06/14/1977 42.50
06/15/1977 42.20
06/16/1977 42.20
06/17/1977 43.00
06/18/1977 41.90
06/19/1977 42.80
06/20/1977 41.90
06/21/1977 37.70
06/22/1977 37.10
06/23/1977 37.10
06/24/1977 37.10
06/25/1977 37.10
06/26/1977 37.10
06/27/1977 37.10
06/28/1977 36.80
06/29/1977 39.90
06/30/1977 41.90
07/01/1977 42.20
07/02/1977 42.50
07/03/1977 43.00
07/04/1977 43.00
07/05/1977 42.80
07/06/1977 43.00
07/07/1977 42.80
07/08/1977 42.50
07/09/1977 42.20
07/10/1977 42.50
07/11/1977 41.90
07/12/1977 41.30
07/13/1977 41.10
07/14/1977 39.60
07/15/1977 37.90
07/16/1977 37.40
07/17/1977 37.70
07/18/1977 37.40
07/19/1977 36.80
07/20/1977 36.20
07/21/1977 36.20
07/22/1977 36.50
07/23/1977 36.80
07/24/1977 36.80
07/25/1977 36.80
07/26/1977 36.00
07/27/1977 35.70
07/28/1977 36.80
07/29/1977 37.10
07/30/1977 37.90
07/31/1977 38.20
08/01/1977 36.80
08/02/1977 36.00
08/03/1977 36.20
08/04/1977 37.10
08/05/1977 36.50
08/06/1977 34.00
08/07/1977 32.30
08/08/1977 32.30
08/09/1977 26.50
08/10/1977 23.40
08/11/1977 22.20
08/12/1977 23.70
08/13/1977 23.60
08/14/1977 24.20
08/15/1977 23.70
08/16/1977 21.90
08/17/1977 26.70
08/18/1977 27.00
08/19/1977 27.50
08/20/1977 27.50
08/21/1977 27.80
08/22/1977 27.80
08/23/1977 34.30
08/24/1977 38.80
08/25/1977 38.80
08/26/1977 38.50
08/27/1977 39.40
08/28/1977 40.80
08/29/1977 40.80
08/30/1977 41.30
08/31/1977 40.20
09/01/1977 39.10
09/02/1977 40.50
09/03/1977 39.90
09/04/1977 40.20
09/05/1977 40.50
09/06/1977 39.90
09/07/1977 40.50
09/08/1977 41.10
09/09/1977 41.60
09/10/1977 41.90
09/11/1977 42.20
09/12/1977 42.20
09/13/1977 41.90
09/14/1977 41.90
09/15/1977 41.90
09/16/1977 41.90
09/17/1977 41.90
09/18/1977 42.20
09/19/1977 42.20
09/20/1977 41.90
09/21/1977 41.90
09/22/1977 41.90
09/23/1977 41.90
09/24/1977 41.90
09/25/1977 42.20
09/26/1977 42.20
09/27/1977 42.20
09/28/1977 42.50
09/29/1977 42.20
09/30/1977 42.20
10/01/1977 39.10
10/02/1977 39.90
10/03/1977 41.90
10/04/1977 40.80
10/05/1977 40.20
10/06/1977 40.20
10/07/1977 40.20
10/08/1977 39.90
10/09/1977 39.90
10/10/1977 39.60
10/11/1977 39.60
10/12/1977 39.40
10/13/1977 39.10
10/14/1977 36.20
10/15/1977 33.40
10/16/1977 33.10
10/17/1977 32.80
10/18/1977 33.10
10/19/1977 32.30
10/20/1977 32.30
10/21/1977 32.30
10/22/1977 36.50
10/23/1977 37.90
10/24/1977 37.40
10/25/1977 36.80
10/26/1977 35.70
10/27/1977 35.10
10/28/1977 35.40
10/29/1977 35.10
10/30/1977 35.10
10/31/1977 35.10
11/01/1977 35.10
11/02/1977 34.50
11/03/1977 34.50
11/04/1977 34.30
11/05/1977 34.30
11/06/1977 34.00
11/07/1977 34.50
11/08/1977 37.10
11/09/1977 37.70
11/10/1977 36.00
11/11/1977 35.40
11/12/1977 34.80
11/13/1977 35.10
11/14/1977 35.10
11/15/1977 34.80
11/16/1977 34.50
11/17/1977 34.50
11/18/1977 34.50
11/19/1977 34.50
11/20/1977 34.80
11/21/1977 34.50
11/22/1977 34.30
11/23/1977 34.50
11/24/1977 34.80
11/25/1977 35.40
11/26/1977 35.70
11/27/1977 35.70
11/28/1977 35.70
11/29/1977 35.40
11/30/1977 35.40
12/01/1977 35.70
12/02/1977 35.10
12/03/1977 34.80
12/04/1977 35.10
12/05/1977 35.10
12/06/1977 35.40
12/07/1977 35.40
12/08/1977 35.10
12/09/1977 35.10
12/10/1977 34.80
12/11/1977 35.40
12/12/1977 36.20
12/13/1977 36.80
12/14/1977 36.50
12/15/1977 36.20
12/16/1977 36.20
12/17/1977 35.70
12/18/1977 35.70
12/19/1977 35.40
12/20/1977 32.00
12/21/1977 33.70
12/22/1977 36.00
12/23/1977 36.50
12/24/1977 36.50
12/25/1977 36.80
12/26/1977 36.80
12/27/1977 36.80
12/28/1977 36.80
12/29/1977 37.10
12/30/1977 36.80
12/31/1977 36.80
01/01/1978 37.10
01/02/1978 36.50
01/03/1978 36.50
01/04/1978 36.50
01/05/1978 36.00
01/06/1978 36.00
01/07/1978 36.00
01/08/1978 36.00
01/09/1978 36.00
01/10/1978 36.20
01/11/1978 36.80
01/12/1978 36.20
01/13/1978 36.20
01/14/1978 35.40
01/15/1978 35.10
01/16/1978 35.40
01/17/1978 35.10
01/18/1978 36.50
01/19/1978 36.20
01/20/1978 35.70
01/21/1978 35.70
01/22/1978 35.70
01/23/1978 35.70
01/24/1978 36.80
01/25/1978 36.80
01/26/1978 36.20
01/27/1978 36.50
01/28/1978 36.80
01/29/1978 36.80
01/30/1978 37.10
01/31/1978 37.10
02/01/1978 37.10
02/02/1978 37.10
02/03/1978 36.80
02/04/1978 35.70
02/05/1978 36.00
02/06/1978 35.70
02/07/1978 36.20
02/08/1978 36.20
02/09/1978 36.50
02/10/1978 36.20
02/11/1978 36.00
02/12/1978 37.10
02/13/1978 36.50
02/14/1978 35.70
02/15/1978 36.00
02/16/1978 36.00
02/17/1978 36.20
02/18/1978 36.20
02/19/1978 34.80
02/20/1978 34.80
02/21/1978 34.50
02/22/1978 34.50
02/23/1978 35.70
02/24/1978 35.10
02/25/1978 35.10
02/26/1978 36.00
02/27/1978 36.00
02/28/1978 36.00
03/01/1978 35.10
03/02/1978 34.50
03/03/1978 34.50
03/04/1978 37.40
03/05/1978 40.50
03/06/1978 40.80
03/07/1978 43.30
03/08/1978 43.60
03/09/1978 43.30
03/10/1978 43.30
03/11/1978 43.90
03/12/1978 43.60
03/13/1978 43.00
03/14/1978 42.50
03/15/1978 42.80
03/16/1978 43.30
03/17/1978 43.60
03/18/1978 43.60
03/19/1978 43.60
03/20/1978 43.30
03/21/1978 43.60
03/22/1978 43.60
03/23/1978 43.30
03/24/1978 43.30
03/25/1978 43.00
03/26/1978 43.90
03/27/1978 43.60
03/28/1978 43.30
03/29/1978 43.00
03/30/1978 42.80
03/31/1978 42.50
04/01/1978 37.90
04/02/1978 33.70
04/03/1978 32.60
04/04/1978 31.70
04/05/1978 31.70
04/06/1978 31.40
04/07/1978 34.80
04/08/1978 38.50
04/09/1978 39.60
04/10/1978 39.90
04/11/1978 41.10
04/12/1978 40.80
04/13/1978 41.30
04/14/1978 41.90
04/15/1978 40.80
04/16/1978 41.30
04/17/1978 40.80
04/18/1978 40.80
04/19/1978 40.50
04/20/1978 41.90
04/21/1978 41.90
04/22/1978 34.50
04/23/1978 41.30
04/24/1978 29.20
04/25/1978 39.90
04/26/1978 39.90
04/27/1978 41.30
04/28/1978 41.90
04/29/1978 42.20
04/30/1978 41.90
05/01/1978 41.60
05/02/1978 36.00
05/03/1978 37.10
05/04/1978 32.30
05/05/1978 29.40
05/06/1978 29.40
05/07/1978 30.30
05/08/1978 31.70
05/09/1978 31.40
05/10/1978 30.90
05/11/1978 39.10
05/12/1978 40.50
05/13/1978 41.30
05/14/1978 41.60
05/15/1978 41.90
05/16/1978 41.60
05/17/1978 41.10
05/18/1978 41.30
05/19/1978 40.80
05/20/1978 41.30
05/21/1978 41.60
05/22/1978 41.90
05/23/1978 42.50
05/24/1978 42.80
05/25/1978 42.50
05/26/1978 42.20
05/27/1978 42.50
05/28/1978 42.20
05/29/1978 41.10
05/30/1978 41.60
05/31/1978 40.80
06/01/1978 40.80
06/02/1978 40.50
06/03/1978 39.60
06/04/1978 40.50
06/05/1978 40.80
06/06/1978 41.60
06/07/1978 39.40
06/08/1978 40.80
06/09/1978 41.60
06/10/1978 41.30
06/11/1978 41.30
06/12/1978 40.80
06/13/1978 40.20
06/14/1978 41.30
06/15/1978 41.10
06/16/1978 40.50
06/17/1978 40.50
06/18/1978 40.80
06/19/1978 40.50
06/20/1978 40.80
06/21/1978 40.20
06/22/1978 40.50
06/23/1978 40.20
06/24/1978 40.50
06/25/1978 41.10
06/26/1978 41.10
06/27/1978 41.10
06/28/1978 41.10
06/29/1978 41.10
06/30/1978 40.80
07/01/1978 40.80
07/02/1978 41.10
07/03/1978 40.80
07/04/1978 40.80
07/05/1978 41.10
07/06/1978 40.80
07/07/1978 40.50
07/08/1978 40.80
07/09/1978 40.80
07/10/1978 40.80
07/11/1978 40.80
07/12/1978 41.10
07/13/1978 41.10
07/14/1978 41.10
07/15/1978 41.60
07/16/1978 42.80
07/17/1978 42.50
07/18/1978 42.20
07/19/1978 41.90
07/20/1978 42.50
07/21/1978 42.20
07/22/1978 42.20
07/23/1978 42.50
07/24/1978 42.80
07/25/1978 42.20
07/26/1978 41.90
07/27/1978 41.90
07/28/1978 41.30
07/29/1978 40.50
07/30/1978 41.30
07/31/1978 40.50
08/01/1978 39.90
08/02/1978 40.50
08/03/1978 40.80
08/04/1978 41.10
08/05/1978 40.80
08/06/1978 40.20
08/07/1978 39.90
08/08/1978 39.40
08/09/1978 39.40
08/10/1978 39.60
08/11/1978 39.90
08/12/1978 40.20
08/13/1978 40.50
08/14/1978 41.10
08/15/1978 40.80
08/16/1978 40.50
08/17/1978 40.20
08/18/1978 40.80
08/19/1978 41.10
08/20/1978 41.30
08/21/1978 41.10
08/22/1978 40.80
08/23/1978 40.80
08/24/1978 39.90
08/25/1978 40.50
08/26/1978 40.20
08/27/1978 40.20
08/28/1978 40.50
08/29/1978 41.10
08/30/1978 41.90
08/31/1978 41.60
09/01/1978 41.90
09/02/1978 39.90
09/03/1978 36.00
09/04/1978 35.70
09/05/1978 41.30
09/06/1978 38.50
09/07/1978 36.20
09/08/1978 41.60
09/09/1978 41.60
09/10/1978 41.30
09/11/1978 41.90
09/12/1978 42.20
09/13/1978 40.50
09/14/1978 41.60
09/15/1978 43.30
09/16/1978 43.30
09/17/1978 43.00
09/18/1978 43.00
09/19/1978 43.00
09/20/1978 42.80
09/21/1978 42.20
09/22/1978 42.80
09/23/1978 42.80
09/24/1978 43.00
09/25/1978 43.00
09/26/1978 42.80
09/27/1978 42.80
09/28/1978 38.20
09/29/1978 32.60
09/30/1978 31.40
10/01/1978 7.84
10/02/1978 0.00
10/03/1978 0.00
10/04/1978 0.72
10/05/1978 36.50
10/06/1978 41.30
10/07/1978 41.90
10/08/1978 41.90
10/09/1978 42.20
10/10/1978 43.00
10/11/1978 43.90
10/12/1978 44.50
10/13/1978 44.20
10/14/1978 43.60
10/15/1978 43.30
10/16/1978 43.30
10/17/1978 43.00
10/18/1978 42.80
10/19/1978 43.30
10/20/1978 43.60
10/21/1978 43.60
10/22/1978 44.20
10/23/1978 44.20
10/24/1978 44.20
10/25/1978 44.20
10/26/1978 43.90
10/27/1978 44.20
10/28/1978 44.20
10/29/1978 43.90
10/30/1978 35.40
10/31/1978 14.70
11/01/1978 41.60
11/02/1978 43.30
11/03/1978 44.70
11/04/1978 44.50
11/05/1978 39.40
11/06/1978 39.40
11/07/1978 43.00
11/08/1978 44.20
11/09/1978 44.20
11/10/1978 44.20
11/11/1978 43.90
11/12/1978 43.30
11/13/1978 42.80
11/14/1978 42.80
11/15/1978 42.20
11/16/1978 43.60
11/17/1978 43.30
11/18/1978 43.30
11/19/1978 43.60
11/20/1978 43.30
11/21/1978 43.60
11/22/1978 43.60
11/23/1978 43.90
11/24/1978 44.70
11/25/1978 44.20
11/26/1978 43.90
11/27/1978 43.30
11/28/1978 44.20
11/29/1978 44.70
11/30/1978 44.70
12/01/1978 43.90
12/02/1978 43.90
12/03/1978 43.90
12/04/1978 43.90
12/05/1978 43.60
12/06/1978 43.60
12/07/1978 43.60
12/08/1978 44.20
12/09/1978 44.70
12/10/1978 44.50
12/11/1978 44.70
12/12/1978 39.40
12/13/1978 35.40
12/14/1978 34.30
12/15/1978 34.30
12/16/1978 34.30
12/17/1978 34.00
12/18/1978 34.30
12/19/1978 34.50
12/20/1978 34.50
12/21/1978 41.90
12/22/1978 43.00
12/23/1978 42.80
12/24/1978 42.80
12/25/1978 43.30
12/26/1978 43.00
12/27/1978 42.50
12/28/1978 43.00
12/29/1978 43.00
12/30/1978 42.50
12/31/1978 42.80
01/01/1979 43.30
01/02/1979 43.90
01/03/1979 43.90
01/04/1979 43.90
01/05/1979 43.60
01/06/1979 43.00
01/07/1979 42.80
01/08/1979 43.00
01/09/1979 43.30
01/10/1979 43.30
01/11/1979 43.00
01/12/1979 42.80
01/13/1979 42.80
01/14/1979 42.80
01/15/1979 43.00
01/16/1979 42.80
01/17/1979 42.20
01/18/1979 42.50
01/19/1979 42.80
01/20/1979 42.50
01/21/1979 42.50
01/22/1979 43.00
01/23/1979 43.00
01/24/1979 43.00
01/25/1979 43.30
01/26/1979 43.60
01/27/1979 43.30
01/28/1979 43.60
01/29/1979 43.90
01/30/1979 44.20
01/31/1979 43.90
02/01/1979 44.20
02/02/1979 43.90
02/03/1979 43.60
02/04/1979 44.20
02/05/1979 44.50
02/06/1979 44.50
02/07/1979 44.50
02/08/1979 44.20
02/09/1979 43.90
02/10/1979 44.20
02/11/1979 44.70
02/12/1979 44.70
02/13/1979 44.50
02/14/1979 44.70
02/15/1979 44.50
02/16/1979 43.90
02/17/1979 38.80
02/18/1979 32.80
02/19/1979 31.70
02/20/1979 31.40
02/21/1979 31.40
02/22/1979 36.00
02/23/1979 41.90
02/24/1979 42.80
02/25/1979 42.80
02/26/1979 42.80
02/27/1979 42.50
02/28/1979 42.50
03/01/1979 38.20
03/02/1979 40.80
03/03/1979 39.10
03/04/1979 41.60
03/05/1979 42.20
03/06/1979 42.20
03/07/1979 42.20
03/08/1979 43.00
03/09/1979 43.30
03/10/1979 44.50
03/11/1979 44.70
03/12/1979 44.70
03/13/1979 44.50
03/14/1979 45.00
03/15/1979 45.00
03/16/1979 44.70
03/17/1979 45.30
03/18/1979 44.70
03/19/1979 45.00
03/20/1979 45.30
03/21/1979 43.00
03/22/1979 44.70
03/23/1979 43.90
03/24/1979 44.20
03/25/1979 44.20
03/26/1979 44.50
03/27/1979 45.30
03/28/1979 45.60
03/29/1979 45.60
03/30/1979 45.30
03/31/1979 44.50
04/01/1979 44.20
04/02/1979 43.30
04/03/1979 44.50
04/04/1979 43.90
04/05/1979 43.90
04/06/1979 43.60
04/07/1979 44.20
04/08/1979 43.90
04/09/1979 43.60
04/10/1979 44.20
04/11/1979 43.90
04/12/1979 43.30
04/13/1979 42.50
04/14/1979 42.50
04/15/1979 43.00
04/16/1979 42.50
04/17/1979 41.30
04/18/1979 43.00
04/19/1979 44.20
04/20/1979 43.90
04/21/1979 43.60
04/22/1979 43.60
04/23/1979 43.00
04/24/1979 43.00
04/25/1979 43.00
04/26/1979 42.80
04/27/1979 42.80
04/28/1979 42.20
04/29/1979 42.20
04/30/1979 27.10
05/01/1979 42.50
05/02/1979 42.50
05/03/1979 43.00
05/04/1979 43.30
05/05/1979 43.90
05/06/1979 44.50
05/07/1979 44.20
05/08/1979 43.30
05/09/1979 44.70
05/10/1979 43.60
05/11/1979 43.00
05/12/1979 41.90
05/13/1979 40.20
05/14/1979 40.80
05/15/1979 45.00
05/16/1979 46.20
05/17/1979 45.60
05/18/1979 45.60
05/19/1979 44.50
05/20/1979 45.30
05/21/1979 44.50
05/22/1979 44.50
05/23/1979 44.50
05/24/1979 43.60
05/25/1979 44.20
05/26/1979 44.70
05/27/1979 45.00
05/28/1979 44.20
05/29/1979 45.00
05/30/1979 43.00
05/31/1979 43.60
06/01/1979 43.30
06/02/1979 41.30
06/03/1979 42.50
06/04/1979 43.00
06/05/1979 43.00
06/06/1979 43.30
06/07/1979 44.20
06/08/1979 44.50
06/09/1979 44.50
06/10/1979 44.20
06/11/1979 44.50
06/12/1979 43.90
06/13/1979 41.30
06/14/1979 41.90
06/15/1979 45.30
06/16/1979 45.00
06/17/1979 45.00
06/18/1979 45.00
06/19/1979 44.50
06/20/1979 44.70
06/21/1979 42.50
06/22/1979 38.80
06/23/1979 46.70
06/24/1979 47.60
06/25/1979 47.00
06/26/1979 47.60
06/27/1979 47.30
06/28/1979 46.70
06/29/1979 46.20
06/30/1979 46.70
07/01/1979 46.40
07/02/1979 46.70
07/03/1979 45.90
07/04/1979 45.30
07/05/1979 45.60
07/06/1979 47.00
07/07/1979 45.90
07/08/1979 45.60
07/09/1979 44.70
07/10/1979 45.30
07/11/1979 45.60
07/12/1979 45.90
07/13/1979 45.30
07/14/1979 45.00
07/15/1979 45.30
07/16/1979 45.60
07/17/1979 45.30
07/18/1979 42.20
07/19/1979 38.20
07/20/1979 37.70
07/21/1979 38.20
07/22/1979 41.60
07/23/1979 41.60
07/24/1979 41.90
07/25/1979 41.30
07/26/1979 41.30
07/27/1979 40.50
07/28/1979 40.50
07/29/1979 39.10
07/30/1979 39.10
07/31/1979 39.10
08/01/1979 38.80
08/02/1979 35.70
08/03/1979 42.80
08/04/1979 43.90
08/05/1979 44.50
08/06/1979 44.50
08/07/1979 44.70
08/08/1979 44.50
08/09/1979 44.50
08/10/1979 44.70
08/11/1979 44.70
08/12/1979 45.30
08/13/1979 44.20
08/14/1979 43.60
08/15/1979 43.90
08/16/1979 43.90
08/17/1979 44.70
08/18/1979 44.70
08/19/1979 45.60
08/20/1979 45.60
08/21/1979 44.70
08/22/1979 41.60
08/23/1979 45.60
08/24/1979 43.60
08/25/1979 45.00
08/26/1979 45.30
08/27/1979 44.70
08/28/1979 43.90
08/29/1979 43.60
08/30/1979 43.30
08/31/1979 42.80
09/01/1979 41.90
09/02/1979 42.50
09/03/1979 42.80
09/04/1979 43.90
09/05/1979 42.50
09/06/1979 43.60
09/07/1979 43.60
09/08/1979 43.60
09/09/1979 43.60
09/10/1979 43.90
09/11/1979 41.10
09/12/1979 37.90
09/13/1979 34.00
09/14/1979 28.90
09/15/1979 26.80
09/16/1979 27.20
09/17/1979 27.10
09/18/1979 26.80
09/19/1979 26.60
09/20/1979 26.70
09/21/1979 26.50
09/22/1979 26.30
09/23/1979 26.10
09/24/1979 26.20
09/25/1979 24.90
09/26/1979 22.90
09/27/1979 21.90
09/28/1979 21.30
09/29/1979 20.60
09/30/1979 20.80
10/01/1979 21.30
10/02/1979 22.10
10/03/1979 25.30
10/04/1979 29.20
10/05/1979 28.60
10/06/1979 28.60
10/07/1979 32.60
10/08/1979 37.70
10/09/1979 36.50
10/10/1979 35.70
10/11/1979 35.70
10/12/1979 34.80
10/13/1979 34.80
10/14/1979 34.80
10/15/1979 35.10
10/16/1979 34.80
10/17/1979 34.80
10/18/1979 34.30
10/19/1979 32.80
10/20/1979 30.60
10/21/1979 30.00
10/22/1979 30.30
10/23/1979 29.70
10/24/1979 30.00
10/25/1979 30.30
10/26/1979 30.30
10/27/1979 30.30
10/28/1979 30.30
10/29/1979 30.60
10/30/1979 30.60
10/31/1979 30.30
11/01/1979 28.90
11/02/1979 25.30
11/03/1979 25.10
11/04/1979 25.20
11/05/1979 25.50
11/06/1979 26.20
11/07/1979 26.60
11/08/1979 26.30
11/09/1979 26.10
11/10/1979 26.20
11/11/1979 26.80
11/12/1979 26.90
11/13/1979 26.80
11/14/1979 27.10
11/15/1979 27.10
11/16/1979 27.00
11/17/1979 27.20
11/18/1979 27.60
11/19/1979 27.40
11/20/1979 27.40
11/21/1979 27.10
11/22/1979 26.70
11/23/1979 26.90
11/24/1979 26.90
11/25/1979 27.00
11/26/1979 27.00
11/27/1979 27.10
11/28/1979 26.40
11/29/1979 25.80
11/30/1979 26.00
12/01/1979 26.40
12/02/1979 26.30
12/03/1979 26.40
12/04/1979 25.70
12/05/1979 34.00
12/06/1979 39.60
12/07/1979 40.20
12/08/1979 38.80
12/09/1979 40.20
12/10/1979 40.50
12/11/1979 40.50
12/12/1979 40.50
12/13/1979 40.80
12/14/1979 40.80
12/15/1979 41.10
12/16/1979 41.10
12/17/1979 40.80
12/18/1979 40.80
12/19/1979 41.10
12/20/1979 41.10
12/21/1979 41.30
12/22/1979 41.60
12/23/1979 41.60
12/24/1979 41.30
12/25/1979 42.50
12/26/1979 42.20
12/27/1979 41.90
12/28/1979 41.60
12/29/1979 41.90
12/30/1979 41.90
12/31/1979 42.50
01/01/1980 42.50
01/02/1980 41.90
01/03/1980 40.50
01/04/1980 42.50
01/05/1980 42.50
01/06/1980 41.90
01/07/1980 41.60
01/08/1980 41.30
01/09/1980 40.50
01/10/1980 41.10
01/11/1980 41.10
01/12/1980 40.50
01/13/1980 40.50
01/14/1980 40.50
01/15/1980 40.80
01/16/1980 41.10
01/17/1980 41.10
01/18/1980 41.10
01/19/1980 41.60
01/20/1980 41.30
01/21/1980 41.10
01/22/1980 41.10
01/23/1980 41.90
01/24/1980 41.60
01/25/1980 41.60
01/26/1980 41.90
01/27/1980 42.80
01/28/1980 42.80
01/29/1980 43.60
01/30/1980 43.00
01/31/1980 43.30
02/01/1980 42.80
02/02/1980 43.30
02/03/1980 42.80
02/04/1980 42.80
02/05/1980 42.50
02/06/1980 42.50
02/07/1980 42.20
02/08/1980 41.30
02/09/1980 41.60
02/10/1980 42.50
02/11/1980 43.30
02/12/1980 42.80
02/13/1980 42.80
02/14/1980 42.80
02/15/1980 42.80
02/16/1980 42.20
02/17/1980 41.90
02/18/1980 43.00
02/19/1980 42.50
02/20/1980 41.90
02/21/1980 42.20
02/22/1980 41.90
02/23/1980 41.60
02/24/1980 41.90
02/25/1980 41.90
02/26/1980 41.30
02/27/1980 41.60
02/28/1980 41.90
02/29/1980 40.50
03/01/1980 39.90
03/02/1980 40.20
03/03/1980 40.20
03/04/1980 39.40
03/05/1980 39.10
03/06/1980 38.20
03/07/1980 38.50
03/08/1980 37.70
03/09/1980 39.90
03/10/1980 39.10
03/11/1980 38.50
03/12/1980 38.80
03/13/1980 37.40
03/14/1980 38.20
03/15/1980 38.20
03/16/1980 37.70
03/17/1980 37.90
03/18/1980 38.20
03/19/1980 37.40
03/20/1980 37.70
03/21/1980 37.90
03/22/1980 38.50
03/23/1980 38.80
03/24/1980 38.20
03/25/1980 37.70
03/26/1980 38.80
03/27/1980 39.10
03/28/1980 37.70
03/29/1980 39.40
03/30/1980 39.90
03/31/1980 35.40
04/01/1980 41.90
04/02/1980 41.10
04/03/1980 41.10
04/04/1980 40.80
04/05/1980 40.80
04/06/1980 40.80
04/07/1980 40.50
04/08/1980 40.20
04/09/1980 39.90
04/10/1980 39.90
04/11/1980 39.90
04/12/1980 40.20
04/13/1980 40.20
04/14/1980 39.60
04/15/1980 39.90
04/16/1980 39.40
04/17/1980 39.10
04/18/1980 38.50
04/19/1980 38.50
04/20/1980 38.20
04/21/1980 38.50
04/22/1980 36.50
04/23/1980 33.10
04/24/1980 31.70
04/25/1980 31.40
04/26/1980 32.60
04/27/1980 32.80
04/28/1980 33.70
04/29/1980 34.00
04/30/1980 34.30
05/01/1980 33.70
05/02/1980 32.30
05/03/1980 32.00
05/04/1980 33.70
05/05/1980 32.80
05/06/1980 33.40
05/07/1980 33.10
05/08/1980 34.00
05/09/1980 34.80
05/10/1980 36.20
05/11/1980 38.50
05/12/1980 41.10
05/13/1980 41.10
05/14/1980 41.60
05/15/1980 41.30
05/16/1980 40.80
05/17/1980 42.80
05/18/1980 44.50
05/19/1980 41.90
05/20/1980 41.60
05/21/1980 45.00
05/22/1980 43.90
05/23/1980 43.30
05/24/1980 43.60
05/25/1980 43.00
05/26/1980 41.30
05/27/1980 36.20
05/28/1980 41.90
05/29/1980 43.00
05/30/1980 41.10
05/31/1980 41.90
06/01/1980 42.20
06/02/1980 42.20
06/03/1980 41.10
06/04/1980 43.30
06/05/1980 43.00
06/06/1980 42.80
06/07/1980 44.50
06/08/1980 44.50
06/09/1980 43.90
06/10/1980 44.70
06/11/1980 44.20
06/12/1980 44.20
06/13/1980 43.90
06/14/1980 39.60
06/15/1980 43.60
06/16/1980 43.90
06/17/1980 42.80
06/18/1980 42.80
06/19/1980 43.90
06/20/1980 44.20
06/21/1980 44.50
06/22/1980 46.20
06/23/1980 45.00
06/24/1980 44.20
06/25/1980 44.70
06/26/1980 45.00
06/27/1980 45.00
06/28/1980 45.00
06/29/1980 44.70
06/30/1980 44.70
07/01/1980 41.90
07/02/1980 44.50
07/03/1980 44.70
07/04/1980 45.60
07/05/1980 45.00
07/06/1980 45.60
07/07/1980 45.30
07/08/1980 45.90
07/09/1980 45.00
07/10/1980 45.60
07/11/1980 46.40
07/12/1980 43.30
07/13/1980 45.00
07/14/1980 46.70
07/15/1980 46.20
07/16/1980 46.20
07/17/1980 46.20
07/18/1980 46.40
07/19/1980 45.00
07/20/1980 45.30
07/21/1980 43.60
07/22/1980 45.30
07/23/1980 43.90
07/24/1980 45.00
07/25/1980 45.60
07/26/1980 44.20
07/27/1980 45.60
07/28/1980 45.00
07/29/1980 44.20
07/30/1980 43.30
07/31/1980 43.30
08/01/1980 42.50
08/02/1980 42.20
08/03/1980 42.80
08/04/1980 42.20
08/05/1980 42.50
08/06/1980 42.20
08/07/1980 43.60
08/08/1980 43.30
08/09/1980 42.80
08/10/1980 43.60
08/11/1980 40.50
08/12/1980 41.10
08/13/1980 42.80
08/14/1980 42.20
08/15/1980 43.90
08/16/1980 43.90
08/17/1980 42.80
08/18/1980 43.60
08/19/1980 45.00
08/20/1980 44.70
08/21/1980 44.70
08/22/1980 44.20
08/23/1980 44.20
08/24/1980 44.70
08/25/1980 45.00
08/26/1980 44.20
08/27/1980 44.70
08/28/1980 44.70
08/29/1980 43.90
08/30/1980 43.90
08/31/1980 44.70
09/01/1980 39.40
09/02/1980 17.50
09/03/1980 40.80
09/04/1980 42.50
09/05/1980 42.80
09/06/1980 42.50
09/07/1980 43.90
09/08/1980 43.30
09/09/1980 44.50
09/10/1980 44.70
09/11/1980 45.00
09/12/1980 45.30
09/13/1980 44.50
09/14/1980 43.90
09/15/1980 42.50
09/16/1980 43.90
09/17/1980 44.20
09/18/1980 44.70
09/19/1980 44.70
09/20/1980 43.30
09/21/1980 44.70
09/22/1980 45.00
09/23/1980 44.70
09/24/1980 44.70
09/25/1980 45.00
09/26/1980 46.20
09/27/1980 46.20
09/28/1980 45.00
09/29/1980 45.60
09/30/1980 45.30
10/01/1980 44.70
10/02/1980 44.20
10/03/1980 44.50
10/04/1980 44.50
10/05/1980 45.30
10/06/1980 43.90
10/07/1980 44.70
10/08/1980 44.70
10/09/1980 44.70
10/10/1980 44.70
10/11/1980 44.50
10/12/1980 45.30
10/13/1980 44.20
10/14/1980 45.00
10/15/1980 44.70
10/16/1980 44.50
10/17/1980 44.70
10/18/1980 43.90
10/19/1980 43.90
10/20/1980 44.70
10/21/1980 44.20
10/22/1980 44.20
10/23/1980 42.80
10/24/1980 42.50
10/25/1980 42.50
10/26/1980 42.20
10/27/1980 42.50
10/28/1980 41.90
10/29/1980 43.60
10/30/1980 43.90
10/31/1980 43.60
11/01/1980 43.30
11/02/1980 43.60
11/03/1980 43.00
11/04/1980 43.30
11/05/1980 42.80
11/06/1980 42.80
11/07/1980 43.30
11/08/1980 42.50
11/09/1980 43.00
11/10/1980 43.00
11/11/1980 43.60
11/12/1980 43.60
11/13/1980 42.20
11/14/1980 42.20
11/15/1980 41.90
11/16/1980 43.30
11/17/1980 43.30
11/18/1980 43.90
11/19/1980 44.20
11/20/1980 43.90
11/21/1980 43.30
11/22/1980 43.30
11/23/1980 43.30
11/24/1980 43.30
11/25/1980 44.50
11/26/1980 43.30
11/27/1980 43.60
11/28/1980 44.50
11/29/1980 43.90
11/30/1980 43.30
12/01/1980 43.60
12/02/1980 44.50
12/03/1980 45.00
12/04/1980 45.60
12/05/1980 45.00
12/06/1980 45.30
12/07/1980 45.60
12/08/1980 45.30
12/09/1980 45.30
12/10/1980 45.90
12/11/1980 45.90
12/12/1980 46.40
12/13/1980 46.40
12/14/1980 45.90
12/15/1980 45.90
12/16/1980 45.90
12/17/1980 45.90
12/18/1980 45.00
12/19/1980 44.70
12/20/1980 44.20
12/21/1980 45.00
12/22/1980 44.20
12/23/1980 44.50
12/24/1980 44.50
12/25/1980 43.60
12/26/1980 44.20
12/27/1980 44.70
12/28/1980 44.50
12/29/1980 44.20
12/30/1980 44.20
12/31/1980 43.90
01/01/1981 43.60
01/02/1981 43.60
01/03/1981 43.60
01/04/1981 43.90
01/05/1981 43.90
01/06/1981 43.60
01/07/1981 43.60
01/08/1981 43.90
01/09/1981 43.60
01/10/1981 43.60
01/11/1981 44.20
01/12/1981 44.20
01/13/1981 44.20
01/14/1981 44.50
01/15/1981 45.00
01/16/1981 45.30
01/17/1981 42.80
01/18/1981 41.30
01/19/1981 43.00
01/20/1981 45.30
01/21/1981 45.30
01/22/1981 45.60
01/23/1981 45.60
01/24/1981 45.30
01/25/1981 45.60
01/26/1981 45.30
01/27/1981 45.30
01/28/1981 45.30
01/29/1981 45.30
01/30/1981 45.00
01/31/1981 45.00
02/01/1981 45.30
02/02/1981 45.00
02/03/1981 45.30
02/04/1981 45.60
02/05/1981 45.60
02/06/1981 45.30
02/07/1981 45.30
02/08/1981 45.30
02/09/1981 45.00
02/10/1981 45.30
02/11/1981 44.70
02/12/1981 45.30
02/13/1981 45.60
02/14/1981 45.30
02/15/1981 45.30
02/16/1981 45.00
02/17/1981 44.70
02/18/1981 45.00
02/19/1981 44.70
02/20/1981 44.50
02/21/1981 44.70
02/22/1981 44.50
02/23/1981 44.50
02/24/1981 44.20
02/25/1981 44.50
02/26/1981 44.20
02/27/1981 44.50
02/28/1981 44.50
03/01/1981 45.00
03/02/1981 44.70
03/03/1981 44.20
03/04/1981 44.20
03/05/1981 44.20
03/06/1981 44.20
03/07/1981 44.20
03/08/1981 44.20
03/09/1981 44.20
03/10/1981 44.20
03/11/1981 44.20
03/12/1981 44.20
03/13/1981 44.20
03/14/1981 44.20
03/15/1981 43.90
03/16/1981 43.90
03/17/1981 43.90
03/18/1981 43.90
03/19/1981 43.90
03/20/1981 44.20
03/21/1981 44.50
03/22/1981 44.50
03/23/1981 44.50
03/24/1981 44.50
03/25/1981 44.70
03/26/1981 44.70
03/27/1981 44.70
03/28/1981 44.70
03/29/1981 44.70
03/30/1981 45.00
03/31/1981 45.00
04/01/1981 45.00
04/02/1981 45.00
04/03/1981 45.00
04/04/1981 45.30
04/05/1981 45.30
04/06/1981 45.60
04/07/1981 45.90
04/08/1981 45.30
04/09/1981 44.70
04/10/1981 45.00
04/11/1981 45.60
04/12/1981 45.90
04/13/1981 45.90
04/14/1981 45.30
04/15/1981 44.50
04/16/1981 44.20
04/17/1981 43.60
04/18/1981 44.50
04/19/1981 44.70
04/20/1981 45.30
04/21/1981 45.60
04/22/1981 45.60
04/23/1981 43.60
04/24/1981 43.00
04/25/1981 43.60
04/26/1981 44.20
04/27/1981 45.30
04/28/1981 44.70
04/29/1981 38.20
04/30/1981 32.60
05/01/1981 33.40
05/02/1981 35.10
05/03/1981 35.40
05/04/1981 32.60
05/05/1981 30.90
05/06/1981 19.40
05/07/1981 4.36
05/08/1981 4.36
05/09/1981 4.36
05/10/1981 4.36
05/11/1981 15.20
05/12/1981 26.30
05/13/1981 26.60
05/14/1981 26.50
05/15/1981 26.80
05/16/1981 30.00
05/17/1981 36.00
05/18/1981 37.40
05/19/1981 31.10
05/20/1981 26.20
05/21/1981 22.20
05/22/1981 28.20
05/23/1981 29.20
05/24/1981 29.20
05/25/1981 29.20
05/26/1981 27.20
05/27/1981 24.30
05/28/1981 20.40
05/29/1981 20.10
05/30/1981 19.80
05/31/1981 25.00
06/01/1981 24.10
06/02/1981 22.90
06/03/1981 23.20
06/04/1981 25.60
06/05/1981 37.10
06/06/1981 40.20
06/07/1981 42.20
06/08/1981 41.10
06/09/1981 42.50
06/10/1981 42.80
06/11/1981 43.60
06/12/1981 42.50
06/13/1981 41.90
06/14/1981 42.20
06/15/1981 43.60
06/16/1981 42.50
06/17/1981 42.50
06/18/1981 43.90
06/19/1981 45.00
06/20/1981 43.60
06/21/1981 44.20
06/22/1981 44.50
06/23/1981 45.60
06/24/1981 45.90
06/25/1981 45.60
06/26/1981 44.20
06/27/1981 44.50
06/28/1981 46.20
06/29/1981 45.90
06/30/1981 46.20
07/01/1981 46.20
07/02/1981 45.60
07/03/1981 45.60
07/04/1981 45.60
07/05/1981 45.30
07/06/1981 46.40
07/07/1981 45.90
07/08/1981 45.30
07/09/1981 44.70
07/10/1981 43.60
07/11/1981 43.00
07/12/1981 43.00
07/13/1981 43.60
07/14/1981 43.30
07/15/1981 42.80
07/16/1981 37.90
07/17/1981 42.80
07/18/1981 42.80
07/19/1981 43.60
07/20/1981 42.80
07/21/1981 42.20
07/22/1981 41.90
07/23/1981 41.90
07/24/1981 40.80
07/25/1981 40.80
07/26/1981 41.60
07/27/1981 41.60
07/28/1981 41.60
07/29/1981 41.60
07/30/1981 37.10
07/31/1981 30.30
08/01/1981 28.90
08/02/1981 27.90
08/03/1981 27.20
08/04/1981 27.50
08/05/1981 30.00
08/06/1981 25.00
08/07/1981 34.80
08/08/1981 37.90
08/09/1981 42.20
08/10/1981 42.80
08/11/1981 42.80
08/12/1981 42.80
08/13/1981 42.80
08/14/1981 43.00
08/15/1981 43.30
08/16/1981 43.60
08/17/1981 42.80
08/18/1981 43.60
08/19/1981 44.70
08/20/1981 45.90
08/21/1981 46.40
08/22/1981 46.70
08/23/1981 46.70
08/24/1981 46.70
08/25/1981 45.30
08/26/1981 39.40
08/27/1981 41.90
08/28/1981 43.30
08/29/1981 44.50
08/30/1981 45.60
08/31/1981 44.50
09/01/1981 43.00
09/02/1981 37.40
09/03/1981 38.80
09/04/1981 47.00
09/05/1981 46.70
09/06/1981 45.30
09/07/1981 45.60
09/08/1981 46.70
09/09/1981 45.60
09/10/1981 46.40
09/11/1981 45.90
09/12/1981 45.90
09/13/1981 46.40
09/14/1981 46.40
09/15/1981 44.20
09/16/1981 45.00
09/17/1981 44.70
09/18/1981 46.70
09/19/1981 46.70
09/20/1981 46.70
09/21/1981 46.40
09/22/1981 47.00
09/23/1981 43.90
09/24/1981 46.70
09/25/1981 46.70
09/26/1981 47.00
09/27/1981 46.40
09/28/1981 46.40
09/29/1981 46.20
09/30/1981 46.20
10/01/1981 44.70
10/02/1981 41.10
10/03/1981 38.80
10/04/1981 38.50
10/05/1981 38.50
10/06/1981 40.80
10/07/1981 43.60
10/08/1981 45.30
10/09/1981 45.60
10/10/1981 45.30
10/11/1981 45.60
10/12/1981 45.60
10/13/1981 47.30
10/14/1981 46.70
10/15/1981 47.30
10/16/1981 47.60
10/17/1981 47.00
10/18/1981 47.00
10/19/1981 47.00
10/20/1981 46.70
10/21/1981 47.30
10/22/1981 46.70
10/23/1981 45.60
10/24/1981 46.20
10/25/1981 46.40
10/26/1981 46.70
10/27/1981 45.60
10/28/1981 45.30
10/29/1981 46.20
10/30/1981 46.20
10/31/1981 45.90
11/01/1981 46.40
11/02/1981 46.20
11/03/1981 45.60
11/04/1981 45.90
11/05/1981 45.90
11/06/1981 45.30
11/07/1981 45.30
11/08/1981 45.60
11/09/1981 45.00
11/10/1981 45.00
11/11/1981 44.50
11/12/1981 44.20
11/13/1981 43.90
11/14/1981 43.30
11/15/1981 43.30
11/16/1981 43.00
11/17/1981 42.80
11/18/1981 43.00
11/19/1981 43.30
11/20/1981 43.30
11/21/1981 43.60
11/22/1981 43.30
11/23/1981 43.30
11/24/1981 44.20
11/25/1981 43.90
11/26/1981 44.20
11/27/1981 44.20
11/28/1981 45.30
11/29/1981 45.90
11/30/1981 44.70
12/01/1981 42.80
12/02/1981 45.30
12/03/1981 45.90
12/04/1981 45.90
12/05/1981 45.90
12/06/1981 46.40
12/07/1981 45.30
12/08/1981 45.60
12/09/1981 45.90
12/10/1981 45.90
12/11/1981 46.20
12/12/1981 45.60
12/13/1981 45.30
12/14/1981 45.60
12/15/1981 45.30
12/16/1981 45.30
12/17/1981 45.00
12/18/1981 45.60
12/19/1981 45.90
12/20/1981 45.60
12/21/1981 45.90
12/22/1981 45.30
12/23/1981 43.30
12/24/1981 42.80
12/25/1981 43.30
12/26/1981 43.30
12/27/1981 43.30
12/28/1981 43.00
12/29/1981 42.80
12/30/1981 42.80
12/31/1981 43.60
01/01/1982 43.60
01/02/1982 43.30
01/03/1982 43.30
01/04/1982 42.80
01/05/1982 41.90
01/06/1982 44.50
01/07/1982 45.60
01/08/1982 45.30
01/09/1982 45.60
01/10/1982 45.60
01/11/1982 45.30
01/12/1982 46.20
01/13/1982 45.30
01/14/1982 43.90
01/15/1982 44.50
01/16/1982 44.20
01/17/1982 44.20
01/18/1982 44.50
01/19/1982 43.60
01/20/1982 44.70
01/21/1982 45.00
01/22/1982 44.70
01/23/1982 44.70
01/24/1982 45.60
01/25/1982 45.30
01/26/1982 44.70
01/27/1982 45.60
01/28/1982 45.60
01/29/1982 43.60
01/30/1982 43.60
01/31/1982 44.20
02/01/1982 45.60
02/02/1982 45.90
02/03/1982 45.90
02/04/1982 45.60
02/05/1982 44.70
02/06/1982 44.50
02/07/1982 45.30
02/08/1982 45.60
02/09/1982 45.60
02/10/1982 45.60
02/11/1982 45.30
02/12/1982 45.30
02/13/1982 45.30
02/14/1982 45.30
02/15/1982 42.20
02/16/1982 41.90
02/17/1982 41.90
02/18/1982 42.50
02/19/1982 43.30
02/20/1982 43.30
02/21/1982 43.60
02/22/1982 43.90
02/23/1982 43.60
02/24/1982 43.30
02/25/1982 43.00
02/26/1982 42.20
02/27/1982 42.80
02/28/1982 43.90
03/01/1982 43.30
03/02/1982 42.50
03/03/1982 42.20
03/04/1982 42.20
03/05/1982 41.10
03/06/1982 40.80
03/07/1982 41.90
03/08/1982 42.50
03/09/1982 43.60
03/10/1982 42.20
03/11/1982 42.50
03/12/1982 42.80
03/13/1982 42.80
03/14/1982 42.80
03/15/1982 42.50
03/16/1982 43.00
03/17/1982 43.30
03/18/1982 43.30
03/19/1982 43.30
03/20/1982 43.60
03/21/1982 44.20
03/22/1982 43.90
03/23/1982 44.20
03/24/1982 44.20
03/25/1982 44.20
03/26/1982 44.70
03/27/1982 45.00
03/28/1982 45.00
03/29/1982 45.30
03/30/1982 45.30
03/31/1982 45.00
04/01/1982 44.70
04/02/1982 45.00
04/03/1982 45.00
04/04/1982 45.00
04/05/1982 45.00
04/06/1982 44.70
04/07/1982 43.00
04/08/1982 42.80
04/09/1982 42.50
04/10/1982 43.30
04/11/1982 43.60
04/12/1982 42.50
04/13/1982 42.20
04/14/1982 41.60
04/15/1982 42.50
04/16/1982 41.90
04/17/1982 41.90
04/18/1982 41.60
04/19/1982 41.90
04/20/1982 41.90
04/21/1982 41.60
04/22/1982 41.90
04/23/1982 42.20
04/24/1982 42.80
04/25/1982 43.30
04/26/1982 43.30
04/27/1982 43.90
04/28/1982 43.60
04/29/1982 43.90
04/30/1982 44.20
05/01/1982 43.90
05/02/1982 44.70
05/03/1982 44.50
05/04/1982 44.20
05/05/1982 44.70
05/06/1982 43.30
05/07/1982 43.90
05/08/1982 43.90
05/09/1982 44.70
05/10/1982 42.80
05/11/1982 45.00
05/12/1982 43.90
05/13/1982 45.60
05/14/1982 45.60
05/15/1982 45.60
05/16/1982 45.30
05/17/1982 45.60
05/18/1982 46.20
05/19/1982 45.90
05/20/1982 45.90
05/21/1982 45.30
05/22/1982 45.60
05/23/1982 45.90
05/24/1982 45.00
05/25/1982 45.00
05/26/1982 45.00
05/27/1982 45.60
05/28/1982 45.30
05/29/1982 45.30
05/30/1982 45.00
05/31/1982 45.30
06/01/1982 45.30
06/02/1982 46.40
06/03/1982 46.40
06/04/1982 45.60
06/05/1982 45.90
06/06/1982 46.70
06/07/1982 46.20
06/08/1982 45.30
06/09/1982 45.00
06/10/1982 44.20
06/11/1982 44.20
06/12/1982 44.50
06/13/1982 44.20
06/14/1982 43.90
06/15/1982 43.60
06/16/1982 43.90
06/17/1982 44.20
06/18/1982 44.20
06/19/1982 44.20
06/20/1982 44.70
06/21/1982 45.00
06/22/1982 43.60
06/23/1982 44.20
06/24/1982 44.70
06/25/1982 45.60
06/26/1982 44.50
06/27/1982 45.30
06/28/1982 45.00
06/29/1982 44.50
06/30/1982 45.30
07/01/1982 45.90
07/02/1982 45.30
07/03/1982 45.00
07/04/1982 44.70
07/05/1982 44.70
07/06/1982 43.90
07/07/1982 39.60
07/08/1982 35.10
07/09/1982 36.80
07/10/1982 37.90
07/11/1982 37.90
07/12/1982 37.70
07/13/1982 34.30
07/14/1982 37.70
07/15/1982 39.90
07/16/1982 40.20
07/17/1982 42.20
07/18/1982 37.40
07/19/1982 41.10
07/20/1982 41.90
07/21/1982 42.80
07/22/1982 43.30
07/23/1982 43.60
07/24/1982 43.60
07/25/1982 37.70
07/26/1982 42.50
07/27/1982 42.80
07/28/1982 43.30
07/29/1982 43.60
07/30/1982 43.90
07/31/1982 43.30
08/01/1982 40.20
08/02/1982 43.30
08/03/1982 43.90
08/04/1982 43.90
08/05/1982 43.60
08/06/1982 43.30
08/07/1982 43.60
08/08/1982 42.20
08/09/1982 43.00
08/10/1982 43.00
08/11/1982 40.80
08/12/1982 38.80
08/13/1982 43.90
08/14/1982 43.60
08/15/1982 40.20
08/16/1982 41.90
08/17/1982 41.90
08/18/1982 41.90
08/19/1982 42.20
08/20/1982 42.20
08/21/1982 42.20
08/22/1982 42.20
08/23/1982 42.20
08/24/1982 42.20
08/25/1982 42.50
08/26/1982 42.20
08/27/1982 43.00
08/28/1982 43.60
08/29/1982 43.90
08/30/1982 43.90
08/31/1982 43.90
09/01/1982 44.50
09/02/1982 44.20
09/03/1982 42.80
09/04/1982 42.50
09/05/1982 41.10
09/06/1982 42.50
09/07/1982 42.50
09/08/1982 43.30
09/09/1982 43.00
09/10/1982 42.80
09/11/1982 42.20
09/12/1982 38.80
09/13/1982 42.20
09/14/1982 42.80
09/15/1982 39.90
09/16/1982 42.20
09/17/1982 42.80
09/18/1982 41.30
09/19/1982 39.90
09/20/1982 41.60
09/21/1982 42.20
09/22/1982 41.60
09/23/1982 41.30
09/24/1982 41.30
09/25/1982 41.90
09/26/1982 40.80
09/27/1982 41.60
09/28/1982 42.50
09/29/1982 41.90
09/30/1982 42.20
10/01/1982 42.50
10/02/1982 41.90
10/03/1982 37.10
10/04/1982 36.80
10/05/1982 41.30
10/06/1982 42.20
10/07/1982 42.20
10/08/1982 42.20
10/09/1982 41.30
10/10/1982 37.70
10/11/1982 41.10
10/12/1982 39.60
10/13/1982 39.10
10/14/1982 37.40
10/15/1982 38.80
10/16/1982 34.30
10/17/1982 37.70
10/18/1982 39.90
10/19/1982 41.60
10/20/1982 40.20
10/21/1982 39.10
10/22/1982 39.10
10/23/1982 34.30
10/24/1982 34.30
10/25/1982 37.10
10/26/1982 38.80
10/27/1982 37.90
10/28/1982 39.40
10/29/1982 39.40
10/30/1982 39.40
10/31/1982 38.80
11/01/1982 40.20
11/02/1982 37.90
11/03/1982 33.40
11/04/1982 32.30
11/05/1982 33.70
11/06/1982 38.80
11/07/1982 36.50
11/08/1982 37.40
11/09/1982 38.80
11/10/1982 37.70
11/11/1982 37.70
11/12/1982 38.20
11/13/1982 37.40
11/14/1982 35.40
11/15/1982 36.80
11/16/1982 36.00
11/17/1982 36.00
11/18/1982 36.50
11/19/1982 36.00
11/20/1982 35.70
11/21/1982 36.20
11/22/1982 36.00
11/23/1982 36.00
11/24/1982 35.40
11/25/1982 34.00
11/26/1982 33.40
11/27/1982 30.90
11/28/1982 30.30
11/29/1982 29.70
11/30/1982 30.60
12/01/1982 32.00
12/02/1982 31.70
12/03/1982 31.40
12/04/1982 31.70
12/05/1982 32.30
12/06/1982 32.30
12/07/1982 32.30
12/08/1982 32.60
12/09/1982 32.60
12/10/1982 32.60
12/11/1982 32.60
12/12/1982 32.60
12/13/1982 32.60
12/14/1982 32.60
12/15/1982 32.60
12/16/1982 32.60
12/17/1982 32.30
12/18/1982 32.60
12/19/1982 32.60
12/20/1982 32.60
12/21/1982 32.60
12/22/1982 32.60
12/23/1982 32.60
12/24/1982 32.60
12/25/1982 32.80
12/26/1982 32.80
12/27/1982 32.80
12/28/1982 33.10
12/29/1982 33.10
12/30/1982 33.10
12/31/1982 33.10
01/01/1983 33.40
01/02/1983 33.10
01/03/1983 33.10
01/04/1983 33.10
01/05/1983 33.10
01/06/1983 33.10
01/07/1983 33.10
01/08/1983 33.70
01/09/1983 33.70
01/10/1983 33.40
01/11/1983 33.40
01/12/1983 33.40
01/13/1983 33.40
01/14/1983 34.80
01/15/1983 33.70
01/16/1983 33.70
01/17/1983 35.40
01/18/1983 36.00
01/19/1983 35.10
01/20/1983 34.00
01/21/1983 32.60
01/22/1983 33.40
01/23/1983 33.10
01/24/1983 33.10
01/25/1983 32.80
01/26/1983 33.10
01/27/1983 37.70
01/28/1983 43.00
01/29/1983 43.60
01/30/1983 43.30
01/31/1983 43.00
02/01/1983 42.50
02/02/1983 42.20
02/03/1983 42.50
02/04/1983 42.80
02/05/1983 42.20
02/06/1983 42.20
02/07/1983 42.20
02/08/1983 41.90
02/09/1983 41.60
02/10/1983 41.60
02/11/1983 41.30
02/12/1983 40.80
02/13/1983 41.10
02/14/1983 41.10
02/15/1983 41.10
02/16/1983 41.60
02/17/1983 41.90
02/18/1983 41.90
02/19/1983 40.50
02/20/1983 33.40
02/21/1983 29.70
02/22/1983 27.60
02/23/1983 29.20
02/24/1983 40.20
02/25/1983 42.80
02/26/1983 42.50
02/27/1983 42.50
02/28/1983 42.80
03/01/1983 42.20
03/02/1983 41.60
03/03/1983 43.00
03/04/1983 41.60
03/05/1983 41.90
03/06/1983 42.20
03/07/1983 41.90
03/08/1983 41.60
03/09/1983 41.60
03/10/1983 41.90
03/11/1983 42.20
03/12/1983 41.60
03/13/1983 41.30
03/14/1983 41.10
03/15/1983 41.10
03/16/1983 40.50
03/17/1983 41.10
03/18/1983 41.10
03/19/1983 40.80
03/20/1983 41.60
03/21/1983 41.90
03/22/1983 41.90
03/23/1983 41.90
03/24/1983 41.90
03/25/1983 41.90
03/26/1983 41.60
03/27/1983 41.60
03/28/1983 41.60
03/29/1983 41.60
03/30/1983 41.60
03/31/1983 41.90
04/01/1983 41.10
04/02/1983 36.50
04/03/1983 32.80
04/04/1983 33.10
04/05/1983 32.60
04/06/1983 33.10
04/07/1983 33.10
04/08/1983 33.40
04/09/1983 32.80
04/10/1983 33.40
04/11/1983 32.80
04/12/1983 31.40
04/13/1983 32.00
04/14/1983 36.50
04/15/1983 39.60
04/16/1983 39.90
04/17/1983 40.50
04/18/1983 40.50
04/19/1983 41.10
04/20/1983 41.10
04/21/1983 41.10
04/22/1983 41.30
04/23/1983 39.60
04/24/1983 38.50
04/25/1983 38.50
04/26/1983 36.50
04/27/1983 28.60
04/28/1983 24.70
04/29/1983 26.60
04/30/1983 28.00
05/01/1983 31.10
05/02/1983 34.30
05/03/1983 36.00
05/04/1983 36.80
05/05/1983 36.50
05/06/1983 28.60
05/07/1983 36.80
05/08/1983 39.60
05/09/1983 39.60
05/10/1983 40.50
05/11/1983 40.80
05/12/1983 41.30
05/13/1983 41.30
05/14/1983 41.90
05/15/1983 42.80
05/16/1983 42.80
05/17/1983 42.50
05/18/1983 41.60
05/19/1983 41.30
05/20/1983 39.10
05/21/1983 41.60
05/22/1983 41.60
05/23/1983 36.20
05/24/1983 40.20
05/25/1983 40.20
05/26/1983 42.50
05/27/1983 42.20
05/28/1983 42.50
05/29/1983 43.30
05/30/1983 42.50
05/31/1983 43.30
06/01/1983 42.50
06/02/1983 43.00
06/03/1983 43.90
06/04/1983 44.50
06/05/1983 44.20
06/06/1983 44.50
06/07/1983 43.60
06/08/1983 44.50
06/09/1983 45.00
06/10/1983 45.60
06/11/1983 45.00
06/12/1983 45.00
06/13/1983 44.20
06/14/1983 43.00
06/15/1983 43.30
06/16/1983 41.90
06/17/1983 39.60
06/18/1983 42.50
06/19/1983 41.90
06/20/1983 40.20
06/21/1983 37.90
06/22/1983 38.50
06/23/1983 36.20
06/24/1983 37.70
06/25/1983 36.00
06/26/1983 38.80
06/27/1983 40.20
06/28/1983 38.20
06/29/1983 40.50
06/30/1983 39.10
07/01/1983 35.70
07/02/1983 38.20
07/03/1983 38.80
07/04/1983 38.80
07/05/1983 37.90
07/06/1983 37.90
07/07/1983 37.70
07/08/1983 32.80
07/09/1983 39.90
07/10/1983 40.80
07/11/1983 40.20
07/12/1983 39.60
07/13/1983 38.20
07/14/1983 40.50
07/15/1983 40.50
07/16/1983 39.90
07/17/1983 40.20
07/18/1983 39.90
07/19/1983 38.20
07/20/1983 40.50
07/21/1983 41.30
07/22/1983 40.80
07/23/1983 41.60
07/24/1983 41.90
07/25/1983 41.30
07/26/1983 41.30
07/27/1983 41.10
07/28/1983 40.50
07/29/1983 41.10
07/30/1983 41.10
07/31/1983 41.30
08/01/1983 40.80
08/02/1983 41.30
08/03/1983 41.90
08/04/1983 41.90
08/05/1983 42.20
08/06/1983 42.50
08/07/1983 43.00
08/08/1983 42.80
08/09/1983 43.30
08/10/1983 43.30
08/11/1983 43.30
08/12/1983 43.30
08/13/1983 43.60
08/14/1983 43.90
08/15/1983 44.20
08/16/1983 44.20
08/17/1983 44.20
08/18/1983 44.20
08/19/1983 44.50
08/20/1983 44.50
08/21/1983 44.70
08/22/1983 44.20
08/23/1983 44.70
08/24/1983 44.70
08/25/1983 44.50
08/26/1983 44.50
08/27/1983 44.70
08/28/1983 45.60
08/29/1983 45.30
08/30/1983 45.30
08/31/1983 45.30
09/01/1983 45.30
09/02/1983 45.00
09/03/1983 44.70
09/04/1983 44.70
09/05/1983 45.00
09/06/1983 44.50
09/07/1983 44.20
09/08/1983 44.20
09/09/1983 43.90
09/10/1983 43.90
09/11/1983 43.60
09/12/1983 43.60
09/13/1983 43.30
09/14/1983 43.60
09/15/1983 43.60
09/16/1983 43.90
09/17/1983 43.90
09/18/1983 44.20
09/19/1983 43.90
09/20/1983 43.90
09/21/1983 44.50
09/22/1983 43.90
09/23/1983 44.20
09/24/1983 44.20
09/25/1983 44.70
09/26/1983 44.50
09/27/1983 44.70
09/28/1983 44.70
09/29/1983 44.70
09/30/1983 44.50
10/01/1983 44.20
10/02/1983 43.90
10/03/1983 43.90
10/04/1983 43.90
10/05/1983 43.60
10/06/1983 43.30
10/07/1983 43.60
10/08/1983 43.00
10/09/1983 42.50
10/10/1983 43.30
10/11/1983 44.50
10/12/1983 44.70
10/13/1983 45.00
10/14/1983 45.30
10/15/1983 45.30
10/16/1983 45.60
10/17/1983 45.00
10/18/1983 45.60
10/19/1983 45.60
10/20/1983 43.30
10/21/1983 39.60
10/22/1983 43.00
10/23/1983 45.00
10/24/1983 44.70
10/25/1983 44.70
10/26/1983 44.70
10/27/1983 44.20
10/28/1983 44.50
10/29/1983 44.50
10/30/1983 44.70
10/31/1983 44.70
11/01/1983 43.00
11/02/1983 42.50
11/03/1983 44.20
11/04/1983 44.50
11/05/1983 45.30
11/06/1983 45.30
11/07/1983 45.90
11/08/1983 45.90
11/09/1983 45.90
11/10/1983 43.00
11/11/1983 38.50
11/12/1983 37.40
11/13/1983 37.70
11/14/1983 35.10
11/15/1983 29.70
11/16/1983 31.10
11/17/1983 30.30
11/18/1983 29.20
11/19/1983 29.70
11/20/1983 30.60
11/21/1983 30.90
11/22/1983 32.30
11/23/1983 35.70
11/24/1983 28.60
11/25/1983 24.20
11/26/1983 23.70
11/27/1983 23.40
11/28/1983 23.30
11/29/1983 23.90
11/30/1983 23.60
12/01/1983 23.20
12/02/1983 22.30
12/03/1983 22.60
12/04/1983 23.10
12/05/1983 24.10
12/06/1983 32.00
12/07/1983 39.90
12/08/1983 24.90
12/09/1983 23.90
12/10/1983 23.20
12/11/1983 23.10
12/12/1983 22.60
12/13/1983 22.50
12/14/1983 30.60
12/15/1983 39.10
12/16/1983 43.60
12/17/1983 43.00
12/18/1983 45.60
12/19/1983 45.30
12/20/1983 45.30
12/21/1983 36.20
12/22/1983 23.50
12/23/1983 21.70
12/24/1983 21.70
12/25/1983 23.00
12/26/1983 44.20
12/27/1983 34.30
12/28/1983 36.20
12/29/1983 43.00
12/30/1983 43.60
12/31/1983 43.30
01/01/1984 43.00
01/02/1984 43.30
01/03/1984 44.20
01/04/1984 43.90
01/05/1984 44.20
01/06/1984 43.90
01/07/1984 43.90
01/08/1984 43.90
01/09/1984 44.20
01/10/1984 33.40
01/11/1984 22.40
01/12/1984 21.80
01/13/1984 19.50
01/14/1984 20.80
01/15/1984 19.30
01/16/1984 19.40
01/17/1984 19.10
01/18/1984 18.60
01/19/1984 18.10
01/20/1984 17.70
01/21/1984 17.00
01/22/1984 17.40
01/23/1984 18.50
01/24/1984 18.70
01/25/1984 20.80
01/26/1984 20.80
01/27/1984 20.80
01/28/1984 20.90
01/29/1984 20.80
01/30/1984 24.50
01/31/1984 42.80
02/01/1984 45.30
02/02/1984 45.90
02/03/1984 45.90
02/04/1984 45.90
02/05/1984 46.20
02/06/1984 45.60
02/07/1984 45.30
02/08/1984 45.60
02/09/1984 43.30
02/10/1984 45.60
02/11/1984 45.60
02/12/1984 45.30
02/13/1984 45.00
02/14/1984 37.10
02/15/1984 21.50
02/16/1984 19.80
02/17/1984 19.10
02/18/1984 19.40
02/19/1984 20.60
02/20/1984 20.50
02/21/1984 21.50
02/22/1984 26.10
02/23/1984 41.10
02/24/1984 42.50
02/25/1984 39.60
02/26/1984 40.80
02/27/1984 39.60
02/28/1984 41.90
02/29/1984 42.20
03/01/1984 42.50
03/02/1984 42.50
03/03/1984 42.80
03/04/1984 42.80
03/05/1984 42.20
03/06/1984 41.90
03/07/1984 43.00
03/08/1984 42.80
03/09/1984 42.80
03/10/1984 42.80
03/11/1984 42.80
03/12/1984 42.50
03/13/1984 42.80
03/14/1984 42.20
03/15/1984 42.20
03/16/1984 43.00
03/17/1984 42.50
03/18/1984 43.30
03/19/1984 43.30
03/20/1984 43.30
03/21/1984 43.60
03/22/1984 43.60
03/23/1984 42.50
03/24/1984 43.60
03/25/1984 44.20
03/26/1984 43.90
03/27/1984 44.20
03/28/1984 44.20
03/29/1984 44.20
03/30/1984 44.50
03/31/1984 44.70
04/01/1984 44.70
04/02/1984 44.70
04/03/1984 44.50
04/04/1984 44.50
04/05/1984 44.70
04/06/1984 44.50
04/07/1984 44.50
04/08/1984 44.20
04/09/1984 43.90
04/10/1984 43.90
04/11/1984 43.30
04/12/1984 43.00
04/13/1984 43.30
04/14/1984 41.90
04/15/1984 41.30
04/16/1984 38.50
04/17/1984 26.60
04/18/1984 28.60
04/19/1984 23.00
04/20/1984 23.30
04/21/1984 21.50
04/22/1984 22.40
04/23/1984 19.90
04/24/1984 21.70
04/25/1984 19.00
04/26/1984 13.60
04/27/1984 15.50
04/28/1984 23.90
04/29/1984 28.90
04/30/1984 27.80
05/01/1984 27.30
05/02/1984 28.60
05/03/1984 34.00
05/04/1984 35.40
05/05/1984 38.50
05/06/1984 39.10
05/07/1984 39.10
05/08/1984 38.20
05/09/1984 39.40
05/10/1984 38.50
05/11/1984 38.80
05/12/1984 38.20
05/13/1984 38.50
05/14/1984 38.50
05/15/1984 35.40
05/16/1984 35.10
05/17/1984 35.10
05/18/1984 35.40
05/19/1984 35.40
05/20/1984 35.70
05/21/1984 20.10
05/22/1984 4.28
05/23/1984 21.90
05/24/1984 16.70
05/25/1984 17.10
05/26/1984 14.10
05/27/1984 11.60
05/28/1984 11.20
05/29/1984 10.90
05/30/1984 10.90
05/31/1984 12.20
06/01/1984 17.60
06/02/1984 15.40
06/03/1984 16.70
06/04/1984 16.10
06/05/1984 31.40
06/06/1984 41.10
06/07/1984 41.30
06/08/1984 41.60
06/09/1984 42.20
06/10/1984 42.20
06/11/1984 41.90
06/12/1984 42.50
06/13/1984 41.10
06/14/1984 40.80
06/15/1984 40.50
06/16/1984 37.40
06/17/1984 39.10
06/18/1984 36.50
06/19/1984 37.40
06/20/1984 37.70
06/21/1984 37.90
06/22/1984 37.90
06/23/1984 37.70
06/24/1984 37.70
06/25/1984 37.40
06/26/1984 34.80
06/27/1984 35.70
06/28/1984 37.10
06/29/1984 36.80
06/30/1984 37.70
07/01/1984 37.10
07/02/1984 36.00
07/03/1984 36.80
07/04/1984 37.10
07/05/1984 36.20
07/06/1984 37.10
07/07/1984 37.40
07/08/1984 37.40
07/09/1984 37.40
07/10/1984 37.40
07/11/1984 35.10
07/12/1984 37.10
07/13/1984 37.40
07/14/1984 37.90
07/15/1984 38.50
07/16/1984 37.90
07/17/1984 37.90
07/18/1984 37.90
07/19/1984 37.70
07/20/1984 37.70
07/21/1984 37.90
07/22/1984 38.50
07/23/1984 38.50
07/24/1984 40.80
07/25/1984 41.30
07/26/1984 41.60
07/27/1984 41.90
07/28/1984 42.50
07/29/1984 42.50
07/30/1984 43.00
07/31/1984 43.30
08/01/1984 43.60
08/02/1984 43.60
08/03/1984 43.90
08/04/1984 43.90
08/05/1984 44.20
08/06/1984 44.20
08/07/1984 44.70
08/08/1984 44.20
08/09/1984 44.20
08/10/1984 44.70
08/11/1984 44.70
08/12/1984 44.70
08/13/1984 44.70
08/14/1984 43.90
08/15/1984 43.90
08/16/1984 43.60
08/17/1984 43.60
08/18/1984 44.20
08/19/1984 42.80
08/20/1984 42.20
08/21/1984 43.90
08/22/1984 43.90
08/23/1984 43.60
08/24/1984 44.20
08/25/1984 43.60
08/26/1984 43.60
08/27/1984 42.80
08/28/1984 41.90
08/29/1984 42.50
08/30/1984 41.90
08/31/1984 42.50
09/01/1984 43.00
09/02/1984 43.30
09/03/1984 43.00
09/04/1984 43.30
09/05/1984 43.60
09/06/1984 43.90
09/07/1984 43.30
09/08/1984 43.30
09/09/1984 42.80
09/10/1984 42.20
09/11/1984 42.80
09/12/1984 43.00
09/13/1984 42.50
09/14/1984 42.50
09/15/1984 42.50
09/16/1984 42.20
09/17/1984 40.80
09/18/1984 40.20
09/19/1984 34.80
09/20/1984 30.90
09/21/1984 30.00
09/22/1984 29.40
09/23/1984 30.00
09/24/1984 31.10
09/25/1984 30.00
09/26/1984 30.60
09/27/1984 30.30
09/28/1984 31.10
09/29/1984 34.80
09/30/1984 34.50
10/01/1984 33.10
10/02/1984 31.10
10/03/1984 30.30
10/04/1984 31.10
10/05/1984 30.00
10/06/1984 27.80
10/07/1984 22.80
10/08/1984 24.10
10/09/1984 25.80
10/10/1984 25.40
10/11/1984 31.40
10/12/1984 36.00
10/13/1984 27.40
10/14/1984 29.40
10/15/1984 28.30
10/16/1984 25.70
10/17/1984 25.50
10/18/1984 25.00
10/19/1984 25.30
10/20/1984 26.00
10/21/1984 24.70
10/22/1984 24.50
10/23/1984 24.10
10/24/1984 23.40
10/25/1984 23.20
10/26/1984 23.80
10/27/1984 22.40
10/28/1984 17.00
10/29/1984 14.90
10/30/1984 10.90
10/31/1984 13.60
11/01/1984 12.70
11/02/1984 10.90
11/03/1984 18.20
11/04/1984 21.50
11/05/1984 17.60
11/06/1984 19.30
11/07/1984 19.30
11/08/1984 19.10
11/09/1984 18.80
11/10/1984 18.70
11/11/1984 18.30
11/12/1984 18.30
11/13/1984 18.50
11/14/1984 18.30
11/15/1984 18.10
11/16/1984 17.80
11/17/1984 17.50
11/18/1984 19.20
11/19/1984 19.30
11/20/1984 18.90
11/21/1984 18.50
11/22/1984 17.80
11/23/1984 17.70
11/24/1984 18.10
11/25/1984 17.80
11/26/1984 17.10
11/27/1984 17.10
11/28/1984 17.40
11/29/1984 17.60
11/30/1984 17.60
12/01/1984 17.70
12/02/1984 17.70
12/03/1984 18.20
12/04/1984 19.60
12/05/1984 25.00
12/06/1984 37.90
12/07/1984 40.20
12/08/1984 41.30
12/09/1984 37.90
12/10/1984 37.70
12/11/1984 37.70
12/12/1984 37.90
12/13/1984 38.50
12/14/1984 38.20
12/15/1984 39.40
12/16/1984 42.20
12/17/1984 42.80
12/18/1984 43.30
12/19/1984 43.60
12/20/1984 43.60
12/21/1984 43.60
12/22/1984 43.60
12/23/1984 43.60
12/24/1984 43.60
12/25/1984 43.90
12/26/1984 44.20
12/27/1984 44.20
12/28/1984 44.20
12/29/1984 44.20
12/30/1984 44.50
12/31/1984 44.50
01/01/1985 43.90
01/02/1985 44.50
01/03/1985 45.00
01/04/1985 45.30
01/05/1985 45.30
01/06/1985 45.30
01/07/1985 45.30
01/08/1985 45.60
01/09/1985 45.60
01/10/1985 45.60
01/11/1985 45.30
01/12/1985 45.30
01/13/1985 45.00
01/14/1985 44.70
01/15/1985 45.30
01/16/1985 45.30
01/17/1985 44.70
01/18/1985 45.30
01/19/1985 45.00
01/20/1985 44.70
01/21/1985 44.70
01/22/1985 45.00
01/23/1985 45.00
01/24/1985 45.00
01/25/1985 44.70
01/26/1985 44.50
01/27/1985 44.20
01/28/1985 44.20
01/29/1985 43.90
01/30/1985 44.20
01/31/1985 43.90
02/01/1985 42.80
02/02/1985 43.90
02/03/1985 44.50
02/04/1985 44.70
02/05/1985 44.70
02/06/1985 44.50
02/07/1985 43.30
02/08/1985 43.60
02/09/1985 43.00
02/10/1985 42.80
02/11/1985 41.90
02/12/1985 43.60
02/13/1985 43.60
02/14/1985 43.60
02/15/1985 43.00
02/16/1985 42.50
02/17/1985 42.80
02/18/1985 41.90
02/19/1985 42.80
02/20/1985 43.30
02/21/1985 42.80
02/22/1985 42.50
02/23/1985 42.20
02/24/1985 41.90
02/25/1985 41.60
02/26/1985 41.30
02/27/1985 41.10
02/28/1985 41.10
03/01/1985 41.30
03/02/1985 40.80
03/03/1985 39.90
03/04/1985 37.40
03/05/1985 39.90
03/06/1985 40.50
03/07/1985 41.10
03/08/1985 41.10
03/09/1985 41.10
03/10/1985 40.80
03/11/1985 41.10
03/12/1985 40.50
03/13/1985 41.30
03/14/1985 41.30
03/15/1985 37.70
03/16/1985 41.30
03/17/1985 41.60
03/18/1985 41.60
03/19/1985 41.90
03/20/1985 41.90
03/21/1985 41.60
03/22/1985 41.60
03/23/1985 41.10
03/24/1985 41.10
03/25/1985 40.80
03/26/1985 40.80
03/27/1985 40.20
03/28/1985 40.50
03/29/1985 40.20
03/30/1985 39.60
03/31/1985 39.90
04/01/1985 39.90
04/02/1985 40.80
04/03/1985 41.30
04/04/1985 41.90
04/05/1985 42.20
04/06/1985 42.20
04/07/1985 41.90
04/08/1985 41.10
04/09/1985 42.80
04/10/1985 43.30
04/11/1985 43.30
04/12/1985 43.00
04/13/1985 43.00
04/14/1985 43.00
04/15/1985 42.50
04/16/1985 41.30
04/17/1985 42.50
04/18/1985 42.50
04/19/1985 43.00
04/20/1985 42.80
04/21/1985 41.90
04/22/1985 41.90
04/23/1985 41.30
04/24/1985 40.20
04/25/1985 41.30
04/26/1985 41.90
04/27/1985 41.90
04/28/1985 41.60
04/29/1985 40.20
04/30/1985 41.60
05/01/1985 40.20
05/02/1985 40.20
05/03/1985 40.50
05/04/1985 40.20
05/05/1985 40.50
05/06/1985 41.10
05/07/1985 41.60
05/08/1985 41.90
05/09/1985 41.90
05/10/1985 42.50
05/11/1985 42.50
05/12/1985 41.60
05/13/1985 42.80
05/14/1985 41.60
05/15/1985 41.30
05/16/1985 41.90
05/17/1985 42.20
05/18/1985 42.50
05/19/1985 41.90
05/20/1985 41.60
05/21/1985 41.60
05/22/1985 41.90
05/23/1985 41.30
05/24/1985 41.30
05/25/1985 41.60
05/26/1985 38.80
05/27/1985 41.30
05/28/1985 41.60
05/29/1985 40.20
05/30/1985 37.40
05/31/1985 40.50
06/01/1985 41.60
06/02/1985 41.30
06/03/1985 41.10
06/04/1985 40.50
06/05/1985 40.50
06/06/1985 38.20
06/07/1985 34.50
06/08/1985 34.30
06/09/1985 35.70
06/10/1985 35.40
06/11/1985 37.10
06/12/1985 36.50
06/13/1985 39.60
06/14/1985 38.80
06/15/1985 37.70
06/16/1985 36.50
06/17/1985 36.20
06/18/1985 36.50
06/19/1985 36.80
06/20/1985 37.70
06/21/1985 37.90
06/22/1985 37.40
06/23/1985 37.90
06/24/1985 37.90
06/25/1985 38.80
06/26/1985 37.90
06/27/1985 37.10
06/28/1985 37.40
06/29/1985 37.90
06/30/1985 37.40
07/01/1985 37.90
07/02/1985 37.40
07/03/1985 36.00
07/04/1985 37.90
07/05/1985 37.90
07/06/1985 37.70
07/07/1985 37.70
07/08/1985 37.70
07/09/1985 37.70
07/10/1985 37.70
07/11/1985 37.40
07/12/1985 37.40
07/13/1985 36.50
07/14/1985 37.10
07/15/1985 37.10
07/16/1985 33.10
07/17/1985 26.10
07/18/1985 28.90
07/19/1985 37.40
07/20/1985 37.90
07/21/1985 37.70
07/22/1985 37.90
07/23/1985 38.20
07/24/1985 34.00
07/25/1985 38.80
07/26/1985 39.60
07/27/1985 39.90
07/28/1985 40.20
07/29/1985 40.50
07/30/1985 40.80
07/31/1985 41.10
08/01/1985 40.20
08/02/1985 31.70
08/03/1985 29.40
08/04/1985 29.20
08/05/1985 32.30
08/06/1985 35.70
08/07/1985 32.60
08/08/1985 32.60
08/09/1985 34.30
08/10/1985 35.10
08/11/1985 35.40
08/12/1985 35.40
08/13/1985 34.30
08/14/1985 34.80
08/15/1985 34.30
08/16/1985 34.00
08/17/1985 32.80
08/18/1985 34.30
08/19/1985 33.70
08/20/1985 34.00
08/21/1985 33.40
08/22/1985 35.40
08/23/1985 35.40
08/24/1985 35.70
08/25/1985 35.40
08/26/1985 35.70
08/27/1985 34.80
08/28/1985 34.00
08/29/1985 32.00
08/30/1985 36.00
08/31/1985 36.00
09/01/1985 35.70
09/02/1985 35.40
09/03/1985 35.40
09/04/1985 35.10
09/05/1985 35.10
09/06/1985 34.30
09/07/1985 34.80
09/08/1985 36.00
09/09/1985 34.80
09/10/1985 35.10
09/11/1985 36.20
09/12/1985 36.50
09/13/1985 34.00
09/14/1985 32.00
09/15/1985 31.10
09/16/1985 28.90
09/17/1985 31.10
09/18/1985 31.40
09/19/1985 31.40
09/20/1985 30.60
09/21/1985 30.90
09/22/1985 30.60
09/23/1985 30.60
09/24/1985 30.90
09/25/1985 30.30
09/26/1985 30.30
09/27/1985 30.00
09/28/1985 30.60
09/29/1985 27.20
09/30/1985 29.40
10/01/1985 31.70
10/02/1985 32.30
10/03/1985 31.70
10/04/1985 31.70
10/05/1985 31.70
10/06/1985 31.70
10/07/1985 32.30
10/08/1985 32.30
10/09/1985 33.40
10/10/1985 33.40
10/11/1985 32.00
10/12/1985 31.70
10/13/1985 31.70
10/14/1985 31.10
10/15/1985 32.30
10/16/1985 32.30
10/17/1985 32.60
10/18/1985 32.60
10/19/1985 32.60
10/20/1985 30.30
10/21/1985 30.30
10/22/1985 30.60
10/23/1985 32.80
10/24/1985 33.70
10/25/1985 33.40
10/26/1985 34.50
10/27/1985 34.00
10/28/1985 34.00
10/29/1985 34.00
10/30/1985 34.30
10/31/1985 33.70
11/01/1985 33.70
11/02/1985 34.50
11/03/1985 32.60
11/04/1985 32.80
11/05/1985 33.40
11/06/1985 33.70
11/07/1985 34.50
11/08/1985 35.40
11/09/1985 35.70
11/10/1985 35.70
11/11/1985 35.40
11/12/1985 36.80
11/13/1985 39.90
11/14/1985 42.20
11/15/1985 43.00
11/16/1985 43.00
11/17/1985 43.00
11/18/1985 43.00
11/19/1985 43.30
11/20/1985 43.00
11/21/1985 43.00
11/22/1985 42.20
11/23/1985 37.40
11/24/1985 35.40
11/25/1985 34.00
11/26/1985 34.30
11/27/1985 34.30
11/28/1985 34.00
11/29/1985 34.30
11/30/1985 33.70
12/01/1985 33.70
12/02/1985 33.70
12/03/1985 33.70
12/04/1985 34.00
12/05/1985 33.70
12/06/1985 27.90
12/07/1985 32.60
12/08/1985 32.30
12/09/1985 29.20
12/10/1985 30.00
12/11/1985 29.70
12/12/1985 29.40
12/13/1985 31.10
12/14/1985 33.70
12/15/1985 34.00
12/16/1985 33.70
12/17/1985 33.40
12/18/1985 33.40
12/19/1985 38.20
12/20/1985 41.10
12/21/1985 40.80
12/22/1985 41.90
12/23/1985 42.20
12/24/1985 42.20
12/25/1985 42.20
12/26/1985 42.20
12/27/1985 42.20
12/28/1985 41.90
12/29/1985 41.90
12/30/1985 41.60
12/31/1985 40.50
01/01/1986 36.00
01/02/1986 34.30
01/03/1986 34.50
01/04/1986 33.40
01/05/1986 33.10
01/06/1986 32.80
01/07/1986 32.80
01/08/1986 32.60
01/09/1986 33.70
01/10/1986 34.30
01/11/1986 35.70
01/12/1986 35.10
01/13/1986 36.00
01/14/1986 36.20
01/15/1986 36.00
01/16/1986 36.00
01/17/1986 36.80
01/18/1986 37.70
01/19/1986 39.60
01/20/1986 40.20
01/21/1986 41.90
01/22/1986 42.50
01/23/1986 42.50
01/24/1986 39.60
01/25/1986 35.70
01/26/1986 30.30
01/27/1986 28.90
01/28/1986 28.60
01/29/1986 29.70
01/30/1986 30.00
01/31/1986 30.60
02/01/1986 32.00
02/02/1986 34.00
02/03/1986 32.30
02/04/1986 26.30
02/05/1986 27.20
02/06/1986 25.60
02/07/1986 26.70
02/08/1986 25.40
02/09/1986 27.60
02/10/1986 28.30
02/11/1986 29.20
02/12/1986 27.10
02/13/1986 2.55
02/14/1986 1.83
02/15/1986 18.60
02/16/1986 28.60
02/17/1986 32.60
02/18/1986 34.80
02/19/1986 37.10
02/20/1986 39.40
02/21/1986 41.60
02/22/1986 42.80
02/23/1986 43.30
02/24/1986 43.30
02/25/1986 43.90
02/26/1986 43.60
02/27/1986 43.00
02/28/1986 43.30
03/01/1986 43.30
03/02/1986 43.00
03/03/1986 42.80
03/04/1986 43.30
03/05/1986 42.20
03/06/1986 21.50
03/07/1986 34.80
03/08/1986 41.90
03/09/1986 42.20
03/10/1986 41.90
03/11/1986 41.60
03/12/1986 41.30
03/13/1986 40.80
03/14/1986 40.80
03/15/1986 40.50
03/16/1986 40.20
03/17/1986 34.00
03/18/1986 29.40
03/19/1986 30.30
03/20/1986 30.60
03/21/1986 35.40
03/22/1986 41.30
03/23/1986 41.30
03/24/1986 41.60
03/25/1986 41.60
03/26/1986 42.20
03/27/1986 42.20
03/28/1986 41.90
03/29/1986 42.50
03/30/1986 42.50
03/31/1986 42.50
04/01/1986 41.90
04/02/1986 42.80
04/03/1986 43.00
04/04/1986 43.00
04/05/1986 43.00
04/06/1986 43.00
04/07/1986 42.50
04/08/1986 42.50
04/09/1986 42.20
04/10/1986 42.20
04/11/1986 42.50
04/12/1986 42.20
04/13/1986 42.20
04/14/1986 41.60
04/15/1986 41.90
04/16/1986 41.30
04/17/1986 41.30
04/18/1986 41.10
04/19/1986 41.10
04/20/1986 41.10
04/21/1986 41.10
04/22/1986 41.10
04/23/1986 41.60
04/24/1986 41.90
04/25/1986 41.90
04/26/1986 41.30
04/27/1986 41.30
04/28/1986 41.30
04/29/1986 41.60
04/30/1986 41.30
05/01/1986 41.60
05/02/1986 42.20
05/03/1986 42.50
05/04/1986 42.50
05/05/1986 43.00
05/06/1986 43.00
05/07/1986 43.30
05/08/1986 43.00
05/09/1986 43.00
05/10/1986 43.00
05/11/1986 43.00
05/12/1986 43.30
05/13/1986 43.30
05/14/1986 43.60
05/15/1986 43.00
05/16/1986 43.30
05/17/1986 43.00
05/18/1986 42.80
05/19/1986 42.50
05/20/1986 42.20
05/21/1986 41.90
05/22/1986 41.30
05/23/1986 41.90
05/24/1986 42.20
05/25/1986 41.90
05/26/1986 41.90
05/27/1986 41.90
05/28/1986 41.90
05/29/1986 41.90
05/30/1986 41.60
05/31/1986 41.90
06/01/1986 41.30
06/02/1986 41.60
06/03/1986 41.30
06/04/1986 40.20
06/05/1986 38.80
06/06/1986 36.50
06/07/1986 35.40
06/08/1986 36.20
06/09/1986 35.70
06/10/1986 36.00
06/11/1986 19.80
06/12/1986 30.60
06/13/1986 27.50
06/14/1986 28.20
06/15/1986 28.60
06/16/1986 26.50
06/17/1986 29.70
06/18/1986 30.60
06/19/1986 29.70
06/20/1986 28.60
06/21/1986 27.90
06/22/1986 27.50
06/23/1986 29.70
06/24/1986 27.90
06/25/1986 35.70
06/26/1986 39.60
06/27/1986 35.70
06/28/1986 33.40
06/29/1986 34.30
06/30/1986 34.30
07/01/1986 32.80
07/02/1986 32.30
07/03/1986 32.30
07/04/1986 32.60
07/05/1986 32.60
07/06/1986 33.10
07/07/1986 34.30
07/08/1986 33.70
07/09/1986 33.70
07/10/1986 32.80
07/11/1986 32.80
07/12/1986 33.40
07/13/1986 34.30
07/14/1986 34.00
07/15/1986 31.10
07/16/1986 26.40
07/17/1986 26.20
07/18/1986 24.40
07/19/1986 25.60
07/20/1986 26.60
07/21/1986 25.60
07/22/1986 25.10
07/23/1986 24.70
07/24/1986 24.80
07/25/1986 23.60
07/26/1986 24.50
07/27/1986 24.60
07/28/1986 25.00
07/29/1986 25.20
07/30/1986 25.60
07/31/1986 26.30
08/01/1986 26.90
08/02/1986 29.70
08/03/1986 30.60
08/04/1986 32.30
08/05/1986 31.70
08/06/1986 32.80
08/07/1986 35.10
08/08/1986 36.00
08/09/1986 35.70
08/10/1986 36.20
08/11/1986 35.70
08/12/1986 36.00
08/13/1986 36.00
08/14/1986 36.20
08/15/1986 35.40
08/16/1986 35.10
08/17/1986 34.80
08/18/1986 34.50
08/19/1986 30.30
08/20/1986 28.90
08/21/1986 30.30
08/22/1986 30.00
08/23/1986 29.20
08/24/1986 29.70
08/25/1986 30.00
08/26/1986 30.60
08/27/1986 29.40
08/28/1986 28.90
08/29/1986 29.20
08/30/1986 26.50
08/31/1986 27.50
09/01/1986 27.50
09/02/1986 29.20
09/03/1986 29.70
09/04/1986 28.20
09/05/1986 28.60
09/06/1986 30.60
09/07/1986 33.10
09/08/1986 34.30
09/09/1986 33.40
09/10/1986 32.00
09/11/1986 33.40
09/12/1986 34.50
09/13/1986 31.70
09/14/1986 32.00
09/15/1986 30.90
09/16/1986 27.50
09/17/1986 24.60
09/18/1986 30.60
09/19/1986 34.80
09/20/1986 34.80
09/21/1986 36.00
09/22/1986 36.50
09/23/1986 36.80
09/24/1986 36.20
09/25/1986 36.80
09/26/1986 37.10
09/27/1986 36.80
09/28/1986 37.40
09/29/1986 37.70
09/30/1986 37.70
10/01/1986 36.20
10/02/1986 37.40
10/03/1986 36.80
10/04/1986 37.10
10/05/1986 37.70
10/06/1986 39.10
10/07/1986 38.80
10/08/1986 38.20
10/09/1986 37.90
10/10/1986 37.90
10/11/1986 41.10
10/12/1986 43.90
10/13/1986 44.50
10/14/1986 44.20
10/15/1986 43.30
10/16/1986 42.50
10/17/1986 42.80
10/18/1986 42.50
10/19/1986 42.50
10/20/1986 42.50
10/21/1986 43.30
10/22/1986 42.80
10/23/1986 42.80
10/24/1986 42.80
10/25/1986 42.50
10/26/1986 42.50
10/27/1986 42.50
10/28/1986 42.50
10/29/1986 42.50
10/30/1986 42.50
10/31/1986 42.50
11/01/1986 42.50
11/02/1986 41.60
11/03/1986 26.00
11/04/1986 0.56
11/05/1986 0.50
11/06/1986 4.98
11/07/1986 28.30
11/08/1986 40.50
11/09/1986 43.60
11/10/1986 44.20
11/11/1986 44.50
11/12/1986 44.50
11/13/1986 44.50
11/14/1986 44.50
11/15/1986 44.20
11/16/1986 44.50
11/17/1986 44.70
11/18/1986 44.70
11/19/1986 44.50
11/20/1986 43.30
11/21/1986 43.00
11/22/1986 43.00
11/23/1986 42.80
11/24/1986 42.80
11/25/1986 42.50
11/26/1986 42.80
11/27/1986 43.30
11/28/1986 43.00
11/29/1986 40.80
11/30/1986 41.60
12/01/1986 42.80
12/02/1986 42.80
12/03/1986 42.80
12/04/1986 42.20
12/05/1986 42.20
12/06/1986 42.50
12/07/1986 42.50
12/08/1986 42.50
12/09/1986 42.80
12/10/1986 43.00
12/11/1986 43.00
12/12/1986 43.00
12/13/1986 43.00
12/14/1986 43.30
12/15/1986 43.30
12/16/1986 43.30
12/17/1986 43.60
12/18/1986 43.60
12/19/1986 43.60
12/20/1986 43.60
12/21/1986 43.60
12/22/1986 43.60
12/23/1986 43.60
12/24/1986 43.90
12/25/1986 44.20
12/26/1986 44.20
12/27/1986 44.20
12/28/1986 44.20
12/29/1986 44.20
12/30/1986 44.20
12/31/1986 44.20
01/01/1987 43.60
01/02/1987 43.30
01/03/1987 43.30
01/04/1987 43.30
01/05/1987 43.00
01/06/1987 43.30
01/07/1987 44.70
01/08/1987 44.50
01/09/1987 44.70
01/10/1987 45.00
01/11/1987 45.00
01/12/1987 44.70
01/13/1987 36.00
01/14/1987 18.00
01/15/1987 1.52
01/16/1987 4.13
01/17/1987 20.00
01/18/1987 26.90
01/19/1987 28.60
01/20/1987 38.80
01/21/1987 44.70
01/22/1987 45.60
01/23/1987 45.90
01/24/1987 45.90
01/25/1987 45.90
01/26/1987 46.20
01/27/1987 44.70
01/28/1987 31.40
01/29/1987 44.50
01/30/1987 45.00
01/31/1987 44.70
02/01/1987 43.30
02/02/1987 43.00
02/03/1987 42.80
02/04/1987 42.80
02/05/1987 42.80
02/06/1987 41.90
02/07/1987 42.50
02/08/1987 42.80
02/09/1987 42.50
02/10/1987 42.20
02/11/1987 42.50
02/12/1987 42.20
02/13/1987 41.90
02/14/1987 41.90
02/15/1987 41.90
02/16/1987 41.60
02/17/1987 41.60
02/18/1987 41.60
02/19/1987 41.60
02/20/1987 41.60
02/21/1987 41.60
02/22/1987 41.30
02/23/1987 41.30
02/24/1987 41.60
02/25/1987 41.60
02/26/1987 41.60
02/27/1987 41.30
02/28/1987 41.30
03/01/1987 41.90
03/02/1987 41.10
03/03/1987 41.90
03/04/1987 41.60
03/05/1987 41.60
03/06/1987 41.60
03/07/1987 41.30
03/08/1987 41.30
03/09/1987 41.60
03/10/1987 41.60
03/11/1987 42.20
03/12/1987 42.20
03/13/1987 42.20
03/14/1987 42.20
03/15/1987 42.20
03/16/1987 41.90
03/17/1987 41.60
03/18/1987 41.10
03/19/1987 41.30
03/20/1987 42.20
03/21/1987 42.50
03/22/1987 42.80
03/23/1987 43.00
03/24/1987 43.00
03/25/1987 43.00
03/26/1987 43.30
03/27/1987 43.60
03/28/1987 43.00
03/29/1987 43.30
03/30/1987 43.30
03/31/1987 43.60
04/01/1987 41.90
04/02/1987 42.80
04/03/1987 42.50
04/04/1987 42.20
04/05/1987 41.90
04/06/1987 41.90
04/07/1987 38.20
04/08/1987 32.00
04/09/1987 35.70
04/10/1987 38.80
04/11/1987 41.10
04/12/1987 40.80
04/13/1987 40.80
04/14/1987 40.50
04/15/1987 36.20
04/16/1987 33.40
04/17/1987 34.00
04/18/1987 36.00
04/19/1987 36.80
04/20/1987 37.90
04/21/1987 39.40
04/22/1987 38.50
04/23/1987 33.10
04/24/1987 32.00
04/25/1987 32.30
04/26/1987 37.40
04/27/1987 37.90
04/28/1987 35.10
04/29/1987 34.50
04/30/1987 36.80
05/01/1987 36.80
05/02/1987 36.80
05/03/1987 37.40
05/04/1987 38.20
05/05/1987 39.90
05/06/1987 40.20
05/07/1987 40.20
05/08/1987 40.50
05/09/1987 39.60
05/10/1987 39.90
05/11/1987 39.40
05/12/1987 39.10
05/13/1987 39.40
05/14/1987 39.60
05/15/1987 39.10
05/16/1987 38.80
05/17/1987 39.60
05/18/1987 39.60
05/19/1987 39.90
05/20/1987 40.80
05/21/1987 39.40
05/22/1987 39.90
05/23/1987 39.10
05/24/1987 39.60
05/25/1987 38.80
05/26/1987 38.50
05/27/1987 39.40
05/28/1987 38.50
05/29/1987 39.40
05/30/1987 39.90
05/31/1987 41.30
06/01/1987 41.60
06/02/1987 40.20
06/03/1987 41.30
06/04/1987 41.30
06/05/1987 41.30
06/06/1987 41.60
06/07/1987 41.30
06/08/1987 41.30
06/09/1987 41.30
06/10/1987 41.30
06/11/1987 42.20
06/12/1987 42.80
06/13/1987 43.30
06/14/1987 43.00
06/15/1987 43.00
06/16/1987 43.30
06/17/1987 42.80
06/18/1987 42.50
06/19/1987 42.50
06/20/1987 42.80
06/21/1987 42.50
06/22/1987 42.50
06/23/1987 42.50
06/24/1987 42.20
06/25/1987 41.90
06/26/1987 42.20
06/27/1987 41.30
06/28/1987 41.90
06/29/1987 42.20
06/30/1987 41.90
07/01/1987 42.20
07/02/1987 42.50
07/03/1987 43.30
07/04/1987 43.60
07/05/1987 43.60
07/06/1987 43.30
07/07/1987 39.10
07/08/1987 40.80
07/09/1987 40.80
07/10/1987 41.10
07/11/1987 41.30
07/12/1987 41.60
07/13/1987 40.50
07/14/1987 41.30
07/15/1987 40.80
07/16/1987 41.10
07/17/1987 41.30
07/18/1987 42.20
07/19/1987 42.80
07/20/1987 42.50
07/21/1987 42.50
07/22/1987 42.50
07/23/1987 42.50
07/24/1987 42.50
07/25/1987 42.80
07/26/1987 42.80
07/27/1987 43.90
07/28/1987 42.50
07/29/1987 43.00
07/30/1987 42.50
07/31/1987 41.60
08/01/1987 41.60
08/02/1987 42.20
08/03/1987 41.90
08/04/1987 42.20
08/05/1987 41.90
08/06/1987 42.20
08/07/1987 41.90
08/08/1987 42.80
08/09/1987 42.20
08/10/1987 42.20
08/11/1987 41.90
08/12/1987 41.60
08/13/1987 41.60
08/14/1987 41.60
08/15/1987 42.20
08/16/1987 42.50
08/17/1987 41.90
08/18/1987 41.30
08/19/1987 41.30
08/20/1987 40.20
08/21/1987 41.10
08/22/1987 41.60
08/23/1987 42.20
08/24/1987 42.80
08/25/1987 42.20
08/26/1987 41.90
08/27/1987 41.60
08/28/1987 41.30
08/29/1987 41.90
08/30/1987 43.00
08/31/1987 43.60
09/01/1987 43.00
09/02/1987 43.00
09/03/1987 43.30
09/04/1987 42.80
09/05/1987 42.50
09/06/1987 43.00
09/07/1987 43.00
09/08/1987 37.70
09/09/1987 40.80
09/10/1987 42.20
09/11/1987 43.00
09/12/1987 43.60
09/13/1987 43.00
09/14/1987 43.00
09/15/1987 42.80
09/16/1987 43.30
09/17/1987 43.00
09/18/1987 43.30
09/19/1987 43.60
09/20/1987 43.30
09/21/1987 43.90
09/22/1987 43.00
09/23/1987 43.00
09/24/1987 42.80
09/25/1987 43.00
09/26/1987 43.90
09/27/1987 43.90
09/28/1987 43.60
09/29/1987 43.00
09/30/1987 43.00
10/01/1987 43.30
10/02/1987 43.00
10/03/1987 43.90
10/04/1987 43.30
10/05/1987 43.30
10/06/1987 41.90
10/07/1987 39.10
10/08/1987 43.60
10/09/1987 44.50
10/10/1987 44.50
10/11/1987 44.70
10/12/1987 44.70
10/13/1987 44.50
10/14/1987 44.20
10/15/1987 44.50
10/16/1987 44.20
10/17/1987 43.90
10/18/1987 44.20
10/19/1987 42.80
10/20/1987 40.80
10/21/1987 41.10
10/22/1987 40.50
10/23/1987 40.50
10/24/1987 40.50
10/25/1987 40.20
10/26/1987 39.90
10/27/1987 38.80
10/28/1987 38.80
10/29/1987 30.30
10/30/1987 37.70
10/31/1987 39.90
11/01/1987 41.30
11/02/1987 41.60
11/03/1987 41.30
11/04/1987 41.60
11/05/1987 41.60
11/06/1987 41.90
11/07/1987 42.20
11/08/1987 42.20
11/09/1987 42.50
11/10/1987 42.80
11/11/1987 42.50
11/12/1987 42.80
11/13/1987 42.80
11/14/1987 43.00
11/15/1987 43.30
11/16/1987 43.30
11/17/1987 43.00
11/18/1987 43.00
11/19/1987 36.00
11/20/1987 19.00
11/21/1987 19.60
11/22/1987 18.70
11/23/1987 18.10
11/24/1987 17.60
11/25/1987 17.20
11/26/1987 16.30
11/27/1987 16.60
11/28/1987 16.30
11/29/1987 15.80
11/30/1987 15.60
12/01/1987 16.40
12/02/1987 16.10
12/03/1987 15.90
12/04/1987 16.40
12/05/1987 14.70
12/06/1987 13.10
12/07/1987 13.20
12/08/1987 15.00
12/09/1987 14.60
12/10/1987 15.50
12/11/1987 17.40
12/12/1987 17.90
12/13/1987 17.90
12/14/1987 18.20
12/15/1987 18.30
12/16/1987 20.40
12/17/1987 23.40
12/18/1987 23.60
12/19/1987 23.00
12/20/1987 23.00
12/21/1987 23.70
12/22/1987 24.30
12/23/1987 24.70
12/24/1987 24.60
12/25/1987 24.10
12/26/1987 24.10
12/27/1987 24.40
12/28/1987 24.40
12/29/1987 25.40
12/30/1987 25.80
12/31/1987 26.10
01/01/1988 26.20
01/02/1988 26.50
01/03/1988 26.10
01/04/1988 26.10
01/05/1988 26.60
01/06/1988 26.60
01/07/1988 26.90
01/08/1988 27.00
01/09/1988 27.00
01/10/1988 27.00
01/11/1988 27.00
01/12/1988 26.90
01/13/1988 29.70
01/14/1988 34.00
01/15/1988 33.70
01/16/1988 34.30
01/17/1988 34.50
01/18/1988 34.30
01/19/1988 34.80
01/20/1988 35.70
01/21/1988 37.10
01/22/1988 37.40
01/23/1988 37.40
01/24/1988 37.90
01/25/1988 37.70
01/26/1988 37.70
01/27/1988 37.70
01/28/1988 37.90
01/29/1988 37.70
01/30/1988 38.80
01/31/1988 39.60
02/01/1988 39.60
02/02/1988 39.60
02/03/1988 39.10
02/04/1988 39.10
02/05/1988 39.10
02/06/1988 39.10
02/07/1988 39.60
02/08/1988 39.10
02/09/1988 39.10
02/10/1988 38.80
02/11/1988 38.80
02/12/1988 39.60
02/13/1988 39.90
02/14/1988 39.90
02/15/1988 39.40
02/16/1988 39.10
02/17/1988 38.80
02/18/1988 38.80
02/19/1988 38.50
02/20/1988 38.50
02/21/1988 38.20
02/22/1988 37.90
02/23/1988 37.90
02/24/1988 38.20
02/25/1988 37.90
02/26/1988 37.90
02/27/1988 37.70
02/28/1988 37.70
02/29/1988 37.70
03/01/1988 37.40
03/02/1988 37.10
03/03/1988 37.40
03/04/1988 37.40
03/05/1988 37.10
03/06/1988 36.80
03/07/1988 37.10
03/08/1988 37.10
03/09/1988 37.40
03/10/1988 37.40
03/11/1988 32.00
03/12/1988 24.20
03/13/1988 19.90
03/14/1988 21.00
03/15/1988 21.00
03/16/1988 21.80
03/17/1988 25.90
03/18/1988 22.10
03/19/1988 30.30
03/20/1988 31.10
03/21/1988 31.40
03/22/1988 31.40
03/23/1988 33.40
03/24/1988 37.70
03/25/1988 39.10
03/26/1988 39.40
03/27/1988 39.10
03/28/1988 39.40
03/29/1988 39.10
03/30/1988 40.50
03/31/1988 39.60
04/01/1988 38.80
04/02/1988 38.20
04/03/1988 38.50
04/04/1988 37.90
04/05/1988 37.40
04/06/1988 36.80
04/07/1988 37.40
04/08/1988 37.70
04/09/1988 38.20
04/10/1988 38.50
04/11/1988 38.80
04/12/1988 39.40
04/13/1988 39.10
04/14/1988 39.10
04/15/1988 39.10
04/16/1988 39.10
04/17/1988 39.40
04/18/1988 40.20
04/19/1988 40.50
04/20/1988 40.50
04/21/1988 41.90
04/22/1988 41.30
04/23/1988 39.90
04/24/1988 39.10
04/25/1988 39.40
04/26/1988 38.80
04/27/1988 38.50
04/28/1988 39.60
04/29/1988 40.20
04/30/1988 40.50
05/01/1988 40.20
05/02/1988 39.60
05/03/1988 39.10
05/04/1988 37.90
05/05/1988 39.40
05/06/1988 39.90
05/07/1988 40.20
05/08/1988 40.80
05/09/1988 40.50
05/10/1988 40.20
05/11/1988 40.50
05/12/1988 40.80
05/13/1988 40.20
05/14/1988 39.60
05/15/1988 39.40
05/16/1988 39.40
05/17/1988 39.40
05/18/1988 41.10
05/19/1988 41.10
05/20/1988 41.60
05/21/1988 42.80
05/22/1988 44.20
05/23/1988 44.70
05/24/1988 44.70
05/25/1988 45.30
05/26/1988 45.60
05/27/1988 45.90
05/28/1988 45.90
05/29/1988 47.90
05/30/1988 49.00
05/31/1988 23.30
06/01/1988 6.99
06/02/1988 38.20
06/03/1988 46.40
06/04/1988 46.40
06/05/1988 45.30
06/06/1988 45.00
06/07/1988 44.20
06/08/1988 42.80
06/09/1988 43.60
06/10/1988 43.90
06/11/1988 44.50
06/12/1988 44.20
06/13/1988 44.20
06/14/1988 43.90
06/15/1988 42.50
06/16/1988 43.00
06/17/1988 39.60
06/18/1988 21.00
06/19/1988 17.40
06/20/1988 18.80
06/21/1988 15.90
06/22/1988 19.30
06/23/1988 34.50
06/24/1988 39.90
06/25/1988 40.80
06/26/1988 41.10
06/27/1988 40.20
06/28/1988 40.20
06/29/1988 40.20
06/30/1988 39.60
07/01/1988 39.40
07/02/1988 39.40
07/03/1988 40.20
07/04/1988 39.90
07/05/1988 39.40
07/06/1988 39.10
07/07/1988 39.60
07/08/1988 39.40
07/09/1988 37.90
07/10/1988 37.40
07/11/1988 37.40
07/12/1988 39.40
07/13/1988 41.10
07/14/1988 39.90
07/15/1988 39.60
07/16/1988 39.10
07/17/1988 39.90
07/18/1988 40.20
07/19/1988 39.40
07/20/1988 38.80
07/21/1988 39.90
07/22/1988 40.80
07/23/1988 41.10
07/24/1988 41.60
07/25/1988 41.60
07/26/1988 39.90
07/27/1988 38.80
07/28/1988 39.10
07/29/1988 39.40
07/30/1988 39.40
07/31/1988 39.60
08/01/1988 40.20
08/02/1988 40.20
08/03/1988 40.50
08/04/1988 39.60
08/05/1988 41.60
08/06/1988 42.50
08/07/1988 42.20
08/08/1988 42.50
08/09/1988 41.60
08/10/1988 41.30
08/11/1988 41.30
08/12/1988 40.20
08/13/1988 38.80
08/14/1988 37.70
08/15/1988 39.10
08/16/1988 40.50
08/17/1988 40.80
08/18/1988 41.30
08/19/1988 41.30
08/20/1988 41.30
08/21/1988 40.80
08/22/1988 41.30
08/23/1988 41.10
08/24/1988 41.10
08/25/1988 41.60
08/26/1988 40.80
08/27/1988 40.20
08/28/1988 40.80
08/29/1988 40.80
08/30/1988 41.60
08/31/1988 41.60
09/01/1988 41.60
09/02/1988 41.30
09/03/1988 41.60
09/04/1988 42.20
09/05/1988 41.90
09/06/1988 42.20
09/07/1988 42.20
09/08/1988 41.90
09/09/1988 41.90
09/10/1988 41.60
09/11/1988 41.60
09/12/1988 41.30
09/13/1988 41.30
09/14/1988 41.30
09/15/1988 34.80
09/16/1988 22.10
09/17/1988 20.90
09/18/1988 30.00
09/19/1988 28.30
09/20/1988 21.10
09/21/1988 8.47
09/22/1988 33.40
09/23/1988 41.30
09/24/1988 41.10
09/25/1988 41.10
09/26/1988 41.30
09/27/1988 41.60
09/28/1988 41.90
09/29/1988 41.90
09/30/1988 42.80
10/01/1988 43.30
10/02/1988 41.90
10/03/1988 41.90
10/04/1988 40.50
10/05/1988 39.40
10/06/1988 39.40
10/07/1988 38.80
10/08/1988 38.20
10/09/1988 39.40
10/10/1988 38.50
10/11/1988 37.10
10/12/1988 37.10
10/13/1988 36.50
10/14/1988 36.80
10/15/1988 39.40
10/16/1988 41.90
10/17/1988 43.00
10/18/1988 43.90
10/19/1988 40.20
10/20/1988 37.90
10/21/1988 37.70
10/22/1988 38.20
10/23/1988 37.90
10/24/1988 37.90
10/25/1988 37.90
10/26/1988 39.10
10/27/1988 39.90
10/28/1988 40.80
10/29/1988 40.20
10/30/1988 40.80
10/31/1988 40.20
11/01/1988 41.10
11/02/1988 41.10
11/03/1988 41.10
11/04/1988 40.80
11/05/1988 40.50
11/06/1988 40.50
11/07/1988 40.20
11/08/1988 39.60
11/09/1988 39.60
11/10/1988 38.80
11/11/1988 39.60
11/12/1988 39.90
11/13/1988 39.40
11/14/1988 39.40
11/15/1988 39.40
11/16/1988 39.90
11/17/1988 39.60
11/18/1988 39.90
11/19/1988 40.20
11/20/1988 41.10
11/21/1988 41.30
11/22/1988 40.80
11/23/1988 40.80
11/24/1988 40.80
11/25/1988 39.40
11/26/1988 40.20
11/27/1988 40.20
11/28/1988 40.80
11/29/1988 40.50
11/30/1988 40.50
12/01/1988 40.50
12/02/1988 40.20
12/03/1988 39.40
12/04/1988 38.20
12/05/1988 38.20
12/06/1988 37.70
12/07/1988 37.70
12/08/1988 38.50
12/09/1988 39.40
12/10/1988 39.40
12/11/1988 39.10
12/12/1988 39.40
12/13/1988 38.50
12/14/1988 38.80
12/15/1988 38.50
12/16/1988 37.90
12/17/1988 38.80
12/18/1988 39.40
12/19/1988 39.40
12/20/1988 38.80
12/21/1988 38.50
12/22/1988 38.80
12/23/1988 38.50
12/24/1988 39.40
12/25/1988 39.10
12/26/1988 38.80
12/27/1988 38.80
12/28/1988 37.90
12/29/1988 38.20
12/30/1988 39.10
12/31/1988 38.80
01/01/1989 41.60
01/02/1989 41.10
01/03/1989 41.60
01/04/1989 39.10
01/05/1989 37.90
01/06/1989 39.60
01/07/1989 45.00
01/08/1989 45.60
01/09/1989 44.20
01/10/1989 40.50
01/11/1989 40.20
01/12/1989 41.10
01/13/1989 41.60
01/14/1989 39.60
01/15/1989 41.10
01/16/1989 41.90
01/17/1989 41.90
01/18/1989 41.10
01/19/1989 42.20
01/20/1989 42.50
01/21/1989 41.60
01/22/1989 41.60
01/23/1989 41.30
01/24/1989 40.80
01/25/1989 40.80
01/26/1989 41.30
01/27/1989 43.30
01/28/1989 43.90
01/29/1989 44.20
01/30/1989 45.60
01/31/1989 45.30
02/01/1989 45.00
02/02/1989 43.00
02/03/1989 43.60
02/04/1989 44.20
02/05/1989 44.50
02/06/1989 46.20
02/07/1989 45.90
02/08/1989 45.30
02/09/1989 45.30
02/10/1989 45.60
02/11/1989 46.40
02/12/1989 47.30
02/13/1989 47.00
02/14/1989 45.90
02/15/1989 45.30
02/16/1989 44.70
02/17/1989 43.30
02/18/1989 41.10
02/19/1989 40.20
02/20/1989 46.40
02/21/1989 46.40
02/22/1989 46.20
02/23/1989 46.20
02/24/1989 45.00
02/25/1989 43.00
02/26/1989 40.50
02/27/1989 40.50
02/28/1989 43.60
03/01/1989 45.30
03/02/1989 44.20
03/03/1989 41.90
03/04/1989 41.30
03/05/1989 41.90
03/06/1989 45.30
03/07/1989 45.00
03/08/1989 45.60
03/09/1989 45.30
03/10/1989 45.60
03/11/1989 45.60
03/12/1989 46.20
03/13/1989 46.40
03/14/1989 47.60
03/15/1989 46.40
03/16/1989 43.90
03/17/1989 44.50
03/18/1989 45.90
03/19/1989 45.90
03/20/1989 45.60
03/21/1989 46.20
03/22/1989 40.80
03/23/1989 46.20
03/24/1989 46.70
03/25/1989 46.70
03/26/1989 47.60
03/27/1989 46.40
03/28/1989 45.30
03/29/1989 45.60
03/30/1989 45.60
03/31/1989 45.90
04/01/1989 45.60
04/02/1989 46.40
04/03/1989 46.20
04/04/1989 45.60
04/05/1989 44.70
04/06/1989 43.30
04/07/1989 41.60
04/08/1989 41.90
04/09/1989 42.50
04/10/1989 41.60
04/11/1989 40.80
04/12/1989 40.80
04/13/1989 41.30
04/14/1989 41.60
04/15/1989 43.60
04/16/1989 44.70
04/17/1989 45.30
04/18/1989 44.70
04/19/1989 45.00
04/20/1989 44.50
04/21/1989 45.30
04/22/1989 45.90
04/23/1989 47.00
04/24/1989 47.30
04/25/1989 47.00
04/26/1989 45.60
04/27/1989 45.30
04/28/1989 45.30
04/29/1989 43.90
04/30/1989 43.30
05/01/1989 43.00
05/02/1989 42.50
05/03/1989 43.60
05/04/1989 43.00
05/05/1989 43.00
05/06/1989 43.60
05/07/1989 43.30
05/08/1989 41.30
05/09/1989 40.50
05/10/1989 40.20
05/11/1989 39.60
05/12/1989 39.40
05/13/1989 39.60
05/14/1989 39.40
05/15/1989 41.30
05/16/1989 42.20
05/17/1989 42.50
05/18/1989 42.20
05/19/1989 42.80
05/20/1989 43.30
05/21/1989 43.60
05/22/1989 43.90
05/23/1989 44.20
05/24/1989 43.90
05/25/1989 43.60
05/26/1989 43.60
05/27/1989 44.20
05/28/1989 43.90
05/29/1989 43.60
05/30/1989 43.60
05/31/1989 44.20
06/01/1989 43.60
06/02/1989 41.10
06/03/1989 39.60
06/04/1989 39.40
06/05/1989 39.10
06/06/1989 38.80
06/07/1989 38.80
06/08/1989 38.20
06/09/1989 40.20
06/10/1989 44.50
06/11/1989 44.70
06/12/1989 45.00
06/13/1989 46.20
06/14/1989 45.00
06/15/1989 44.50
06/16/1989 45.90
06/17/1989 46.40
06/18/1989 46.40
06/19/1989 46.70
06/20/1989 45.00
06/21/1989 41.30
06/22/1989 38.80
06/23/1989 37.40
06/24/1989 37.10
06/25/1989 37.90
06/26/1989 39.40
06/27/1989 40.20
06/28/1989 38.50
06/29/1989 40.50
06/30/1989 41.10
07/01/1989 38.20
07/02/1989 38.80
07/03/1989 38.50
07/04/1989 37.90
07/05/1989 37.90
07/06/1989 38.20
07/07/1989 39.10
07/08/1989 39.10
07/09/1989 39.10
07/10/1989 39.90
07/11/1989 39.10
07/12/1989 37.70
07/13/1989 37.90
07/14/1989 38.80
07/15/1989 37.70
07/16/1989 37.70
07/17/1989 36.50
07/18/1989 36.80
07/19/1989 37.70
07/20/1989 36.50
07/21/1989 35.40
07/22/1989 35.40
07/23/1989 36.50
07/24/1989 36.00
07/25/1989 34.50
07/26/1989 37.10
07/27/1989 36.80
07/28/1989 36.50
07/29/1989 36.20
07/30/1989 35.70
07/31/1989 35.70
08/01/1989 35.70
08/02/1989 35.70
08/03/1989 34.80
08/04/1989 36.00
08/05/1989 36.20
08/06/1989 36.80
08/07/1989 37.40
08/08/1989 35.70
08/09/1989 32.80
08/10/1989 33.10
08/11/1989 33.70
08/12/1989 34.50
08/13/1989 35.40
08/14/1989 36.20
08/15/1989 40.20
08/16/1989 38.50
08/17/1989 38.50
08/18/1989 38.80
08/19/1989 39.10
08/20/1989 37.40
08/21/1989 31.70
08/22/1989 34.00
08/23/1989 34.00
08/24/1989 35.10
08/25/1989 35.40
08/26/1989 34.50
08/27/1989 34.30
08/28/1989 33.70
08/29/1989 33.70
08/30/1989 33.40
08/31/1989 33.70
09/01/1989 34.00
09/02/1989 33.40
09/03/1989 33.70
09/04/1989 34.00
09/05/1989 35.40
09/06/1989 36.50
09/07/1989 34.50
09/08/1989 33.70
09/09/1989 34.30
09/10/1989 34.30
09/11/1989 33.40
09/12/1989 33.70
09/13/1989 33.40
09/14/1989 34.50
09/15/1989 36.20
09/16/1989 36.80
09/17/1989 37.40
09/18/1989 36.80
09/19/1989 34.80
09/20/1989 35.70
09/21/1989 35.70
09/22/1989 35.10
09/23/1989 34.80
09/24/1989 34.80
09/25/1989 34.30
09/26/1989 33.10
09/27/1989 34.30
09/28/1989 35.70
09/29/1989 35.70
09/30/1989 36.00
10/01/1989 36.20
10/02/1989 36.00
10/03/1989 36.80
10/04/1989 37.40
10/05/1989 36.50
10/06/1989 36.00
10/07/1989 36.50
10/08/1989 37.90
10/09/1989 34.50
10/10/1989 36.00
10/11/1989 34.50
10/12/1989 34.50
10/13/1989 37.10
10/14/1989 36.80
10/15/1989 36.00
10/16/1989 35.40
10/17/1989 37.40
10/18/1989 38.50
10/19/1989 38.50
10/20/1989 37.90
10/21/1989 36.50
10/22/1989 36.50
10/23/1989 37.10
10/24/1989 35.70
10/25/1989 37.40
10/26/1989 37.70
10/27/1989 36.50
10/28/1989 37.10
10/29/1989 35.70
10/30/1989 35.10
10/31/1989 34.00
11/01/1989 32.80
11/02/1989 32.00
11/03/1989 32.00
11/04/1989 31.70
11/05/1989 30.30
11/06/1989 30.90
11/07/1989 32.80
11/08/1989 33.40
11/09/1989 33.70
11/10/1989 34.30
11/11/1989 34.50
11/12/1989 34.50
11/13/1989 35.40
11/14/1989 35.10
11/15/1989 35.40
11/16/1989 35.40
11/17/1989 35.40
11/18/1989 35.70
11/19/1989 35.70
11/20/1989 35.40
11/21/1989 35.10
11/22/1989 33.40
11/23/1989 34.30
11/24/1989 34.00
11/25/1989 33.10
11/26/1989 33.40
11/27/1989 33.10
11/28/1989 33.10
11/29/1989 32.80
11/30/1989 33.40
12/01/1989 34.50
12/02/1989 33.70
12/03/1989 32.30
12/04/1989 32.30
12/05/1989 32.00
12/06/1989 32.00
12/07/1989 33.10
12/08/1989 32.80
12/09/1989 32.00
12/10/1989 32.30
12/11/1989 32.60
12/12/1989 34.30
12/13/1989 34.30
12/14/1989 33.70
12/15/1989 33.40
12/16/1989 33.70
12/17/1989 33.10
12/18/1989 33.70
12/19/1989 33.40
12/20/1989 32.80
12/21/1989 32.80
12/22/1989 33.70
12/23/1989 32.80
12/24/1989 32.00
12/25/1989 32.60
12/26/1989 32.60
12/27/1989 32.80
12/28/1989 32.80
12/29/1989 33.70
12/30/1989 34.30
12/31/1989 34.30
01/01/1990 33.10
01/02/1990 33.40
01/03/1990 33.10
01/04/1990 34.00
01/05/1990 34.00
01/06/1990 33.40
01/07/1990 33.70
01/08/1990 32.30
01/09/1990 33.70
01/10/1990 33.70
01/11/1990 34.00
01/12/1990 34.00
01/13/1990 33.40
01/14/1990 33.40
01/15/1990 33.40
01/16/1990 33.40
01/17/1990 33.70
01/18/1990 32.90
01/19/1990 32.60
01/20/1990 32.30
01/21/1990 32.90
01/22/1990 32.30
01/23/1990 33.10
01/24/1990 33.40
01/25/1990 33.40
01/26/1990 32.90
01/27/1990 34.00
01/28/1990 34.00
01/29/1990 33.40
01/30/1990 34.30
01/31/1990 34.60
02/01/1990 34.80
02/02/1990 39.60
02/03/1990 45.90
02/04/1990 44.70
02/05/1990 45.60
02/06/1990 43.30
02/07/1990 44.20
02/08/1990 45.60
02/09/1990 45.30
02/10/1990 45.00
02/11/1990 45.90
02/12/1990 45.90
02/13/1990 46.40
02/14/1990 46.70
02/15/1990 47.00
02/16/1990 47.00
02/17/1990 46.20
02/18/1990 45.30
02/19/1990 45.90
02/20/1990 47.00
02/21/1990 45.30
02/22/1990 43.60
02/23/1990 43.90
02/24/1990 44.20
02/25/1990 43.90
02/26/1990 42.20
02/27/1990 41.90
02/28/1990 40.80
03/01/1990 41.10
03/02/1990 41.90
03/03/1990 42.20
03/04/1990 42.50
03/05/1990 42.50
03/06/1990 43.60
03/07/1990 44.70
03/08/1990 45.90
03/09/1990 46.40
03/10/1990 45.00
03/11/1990 41.90
03/12/1990 41.90
03/13/1990 38.50
03/14/1990 38.80
03/15/1990 38.20
03/16/1990 41.30
03/17/1990 41.90
03/18/1990 42.20
03/19/1990 41.90
03/20/1990 40.50
03/21/1990 43.00
03/22/1990 46.70
03/23/1990 47.90
03/24/1990 47.00
03/25/1990 47.30
03/26/1990 47.00
03/27/1990 46.70
03/28/1990 46.40
03/29/1990 46.70
03/30/1990 47.30
03/31/1990 48.10
04/01/1990 48.70
04/02/1990 46.40
04/03/1990 47.90
04/04/1990 48.40
04/05/1990 47.30
04/06/1990 47.30
04/07/1990 47.60
04/08/1990 48.40
04/09/1990 48.40
04/10/1990 47.90
04/11/1990 46.40
04/12/1990 47.30
04/13/1990 45.90
04/14/1990 45.30
04/15/1990 46.20
04/16/1990 47.60
04/17/1990 47.60
04/18/1990 47.60
04/19/1990 48.70
04/20/1990 48.10
04/21/1990 47.90
04/22/1990 46.40
04/23/1990 46.40
04/24/1990 46.20
04/25/1990 47.00
04/26/1990 49.00
04/27/1990 47.90
04/28/1990 47.90
04/29/1990 48.40
04/30/1990 48.70
05/01/1990 48.70
05/02/1990 49.00
05/03/1990 49.30
05/04/1990 49.60
05/05/1990 49.60
05/06/1990 49.00
05/07/1990 49.60
05/08/1990 49.60
05/09/1990 48.70
05/10/1990 48.10
05/11/1990 48.40
05/12/1990 48.70
05/13/1990 48.40
05/14/1990 48.70
05/15/1990 49.00
05/16/1990 47.90
05/17/1990 47.00
05/18/1990 47.00
05/19/1990 46.40
05/20/1990 46.40
05/21/1990 45.90
05/22/1990 46.40
05/23/1990 45.90
05/24/1990 46.20
05/25/1990 45.00
05/26/1990 44.20
05/27/1990 44.50
05/28/1990 44.50
05/29/1990 43.90
05/30/1990 44.50
05/31/1990 43.90
06/01/1990 42.80
06/02/1990 42.50
06/03/1990 42.20
06/04/1990 41.90
06/05/1990 42.50
06/06/1990 43.00
06/07/1990 44.20
06/08/1990 44.20
06/09/1990 43.90
06/10/1990 42.50
06/11/1990 43.30
06/12/1990 43.00
06/13/1990 43.00
06/14/1990 42.20
06/15/1990 40.20
06/16/1990 38.50
06/17/1990 38.50
06/18/1990 39.40
06/19/1990 39.90
06/20/1990 39.60
06/21/1990 39.10
06/22/1990 38.20
06/23/1990 37.40
06/24/1990 39.60
06/25/1990 39.60
06/26/1990 37.10
06/27/1990 37.40
06/28/1990 37.10
06/29/1990 37.40
06/30/1990 38.20
07/01/1990 38.50
07/02/1990 38.50
07/03/1990 37.70
07/04/1990 36.20
07/05/1990 35.40
07/06/1990 33.40
07/07/1990 32.30
07/08/1990 32.90
07/09/1990 32.60
07/10/1990 33.40
07/11/1990 34.30
07/12/1990 35.10
07/13/1990 35.40
07/14/1990 35.40
07/15/1990 34.80
07/16/1990 35.10
07/17/1990 35.40
07/18/1990 37.10
07/19/1990 39.40
07/20/1990 41.30
07/21/1990 40.80
07/22/1990 40.20
07/23/1990 40.80
07/24/1990 35.10
07/25/1990 43.60
07/26/1990 41.90
07/27/1990 40.50
07/28/1990 39.60
07/29/1990 41.10
07/30/1990 41.10
07/31/1990 42.50
08/01/1990 42.80
08/02/1990 40.80
08/03/1990 39.10
08/04/1990 39.10
08/05/1990 38.80
08/06/1990 37.40
08/07/1990 37.40
08/08/1990 37.10
08/09/1990 36.50
08/10/1990 36.50
08/11/1990 35.40
08/12/1990 36.20
08/13/1990 43.30
08/14/1990 48.70
08/15/1990 49.00
08/16/1990 48.70
08/17/1990 48.70
08/18/1990 49.60
08/19/1990 50.40
08/20/1990 48.70
08/21/1990 47.00
08/22/1990 45.60
08/23/1990 45.90
08/24/1990 46.20
08/25/1990 46.70
08/26/1990 45.30
08/27/1990 42.50
08/28/1990 37.40
08/29/1990 39.10
08/30/1990 43.90
08/31/1990 47.60
09/01/1990 47.00
09/02/1990 45.30
09/03/1990 46.20
09/04/1990 46.20
09/05/1990 43.90
09/06/1990 37.70
09/07/1990 34.80
09/08/1990 35.40
09/09/1990 35.10
09/10/1990 37.90
09/11/1990 38.20
09/12/1990 36.80
09/13/1990 36.50
09/14/1990 35.40
09/15/1990 34.80
09/16/1990 37.70
09/17/1990 42.80
09/18/1990 42.20
09/19/1990 45.60
09/20/1990 47.60
09/21/1990 46.70
09/22/1990 48.40
09/23/1990 49.00
09/24/1990 48.40
09/25/1990 43.90
09/26/1990 43.30
09/27/1990 42.50
09/28/1990 43.60
09/29/1990 43.60
09/30/1990 43.90
10/01/1990 44.70
10/02/1990 45.90
10/03/1990 45.60
10/04/1990 45.30
10/05/1990 45.90
10/06/1990 40.50
10/07/1990 33.40
10/08/1990 31.70
10/09/1990 33.70
10/10/1990 34.80
10/11/1990 33.10
10/12/1990 31.40
10/13/1990 32.60
10/14/1990 33.70
10/15/1990 34.60
10/16/1990 34.00
10/17/1990 33.40
10/18/1990 32.90
10/19/1990 33.40
10/20/1990 33.10
10/21/1990 32.60
10/22/1990 32.30
10/23/1990 32.00
10/24/1990 32.00
10/25/1990 32.30
10/26/1990 33.10
10/27/1990 43.00
10/28/1990 45.30
10/29/1990 45.00
10/30/1990 45.00
10/31/1990 45.30
11/01/1990 45.00
11/02/1990 45.30
11/03/1990 44.70
11/04/1990 43.90
11/05/1990 44.20
11/06/1990 43.90
11/07/1990 43.60
11/08/1990 43.60
11/09/1990 43.30
11/10/1990 43.90
11/11/1990 43.90
11/12/1990 42.20
11/13/1990 41.30
11/14/1990 41.60
11/15/1990 41.10
11/16/1990 42.20
11/17/1990 42.50
11/18/1990 42.50
11/19/1990 41.90
11/20/1990 42.80
11/21/1990 42.80
11/22/1990 43.30
11/23/1990 43.00
11/24/1990 43.60
11/25/1990 43.90
11/26/1990 43.90
11/27/1990 43.60
11/28/1990 43.90
11/29/1990 43.60
11/30/1990 43.00
12/01/1990 42.50
12/02/1990 42.80
12/03/1990 43.30
12/04/1990 42.20
12/05/1990 38.80
12/06/1990 42.20
12/07/1990 41.90
12/08/1990 42.50
12/09/1990 42.80
12/10/1990 42.20
12/11/1990 42.20
12/12/1990 41.10
12/13/1990 40.80
12/14/1990 40.80
12/15/1990 41.30
12/16/1990 41.30
12/17/1990 41.30
12/18/1990 41.10
12/19/1990 41.90
12/20/1990 42.20
12/21/1990 41.90
12/22/1990 41.10
12/23/1990 41.10
12/24/1990 41.90
12/25/1990 42.50
12/26/1990 42.20
12/27/1990 41.30
12/28/1990 41.10
12/29/1990 40.80
12/30/1990 40.50
12/31/1990 41.60
01/01/1991 42.20
01/02/1991 41.90
01/03/1991 41.30
01/04/1991 41.10
01/05/1991 40.50
01/06/1991 40.80
01/07/1991 40.50
01/08/1991 41.10
01/09/1991 41.10
01/10/1991 41.10
01/11/1991 41.10
01/12/1991 40.80
01/13/1991 41.30
01/14/1991 41.10
01/15/1991 41.10
01/16/1991 40.20
01/17/1991 38.20
01/18/1991 38.50
01/19/1991 39.10
01/20/1991 39.60
01/21/1991 39.10
01/22/1991 39.40
01/23/1991 39.60
01/24/1991 39.60
01/25/1991 40.50
01/26/1991 40.20
01/27/1991 40.80
01/28/1991 39.90
01/29/1991 39.40
01/30/1991 39.10
01/31/1991 39.90
02/01/1991 40.20
02/02/1991 39.90
02/03/1991 39.40
02/04/1991 39.40
02/05/1991 38.80
02/06/1991 38.80
02/07/1991 38.20
02/08/1991 38.50
02/09/1991 38.80
02/10/1991 38.80
02/11/1991 39.10
02/12/1991 37.70
02/13/1991 37.70
02/14/1991 38.50
02/15/1991 38.80
02/16/1991 38.20
02/17/1991 37.90
02/18/1991 37.40
02/19/1991 38.20
02/20/1991 38.20
02/21/1991 39.40
02/22/1991 39.40
02/23/1991 37.70
02/24/1991 37.40
02/25/1991 39.40
02/26/1991 41.60
02/27/1991 42.50
02/28/1991 42.50
03/01/1991 42.80
03/02/1991 30.00
03/03/1991 22.80
03/04/1991 33.10
03/05/1991 41.60
03/06/1991 41.90
03/07/1991 41.60
03/08/1991 41.90
03/09/1991 41.90
03/10/1991 41.90
03/11/1991 42.20
03/12/1991 41.90
03/13/1991 42.20
03/14/1991 41.60
03/15/1991 41.10
03/16/1991 41.90
03/17/1991 40.80
03/18/1991 40.50
03/19/1991 42.80
03/20/1991 43.00
03/21/1991 43.60
03/22/1991 42.50
03/23/1991 42.80
03/24/1991 42.80
03/25/1991 43.30
03/26/1991 42.20
03/27/1991 42.20
03/28/1991 42.20
03/29/1991 42.20
03/30/1991 41.60
03/31/1991 41.90
04/01/1991 41.10
04/02/1991 39.90
04/03/1991 40.20
04/04/1991 39.90
04/05/1991 40.50
04/06/1991 41.30
04/07/1991 41.60
04/08/1991 42.80
04/09/1991 42.80
04/10/1991 42.50
04/11/1991 41.90
04/12/1991 41.60
04/13/1991 41.30
04/14/1991 42.50
04/15/1991 43.60
04/16/1991 43.00
04/17/1991 43.30
04/18/1991 43.60
04/19/1991 44.20
04/20/1991 43.90
04/21/1991 44.50
04/22/1991 44.50
04/23/1991 43.60
04/24/1991 43.30
04/25/1991 42.80
04/26/1991 43.90
04/27/1991 44.20
04/28/1991 44.70
04/29/1991 45.30
04/30/1991 45.00
05/01/1991 43.60
05/02/1991 43.60
05/03/1991 43.60
05/04/1991 43.90
05/05/1991 43.60
05/06/1991 43.90
05/07/1991 43.90
05/08/1991 43.00
05/09/1991 43.90
05/10/1991 44.20
05/11/1991 44.70
05/12/1991 45.90
05/13/1991 46.40
05/14/1991 45.60
05/15/1991 45.90
05/16/1991 45.30
05/17/1991 43.90
05/18/1991 41.30
05/19/1991 35.40
05/20/1991 33.10
05/21/1991 32.00
05/22/1991 32.90
05/23/1991 33.40
05/24/1991 34.00
05/25/1991 34.80
05/26/1991 34.80
05/27/1991 35.70
05/28/1991 37.40
05/29/1991 37.90
05/30/1991 39.10
05/31/1991 39.40
06/01/1991 38.80
06/02/1991 39.60
06/03/1991 39.40
06/04/1991 39.10
06/05/1991 39.10
06/06/1991 39.10
06/07/1991 37.10
06/08/1991 36.50
06/09/1991 37.40
06/10/1991 37.90
06/11/1991 37.90
06/12/1991 37.10
06/13/1991 37.40
06/14/1991 37.40
06/15/1991 36.50
06/16/1991 37.70
06/17/1991 37.70
06/18/1991 36.80
06/19/1991 36.50
06/20/1991 36.50
06/21/1991 37.10
06/22/1991 36.00
06/23/1991 38.20
06/24/1991 39.40
06/25/1991 38.80
06/26/1991 39.10
06/27/1991 39.10
06/28/1991 38.80
06/29/1991 40.80
06/30/1991 41.90
07/01/1991 41.90
07/02/1991 41.60
07/03/1991 41.60
07/04/1991 41.30
07/05/1991 40.50
07/06/1991 41.30
07/07/1991 40.80
07/08/1991 41.10
07/09/1991 40.20
07/10/1991 41.60
07/11/1991 41.10
07/12/1991 40.80
07/13/1991 40.50
07/14/1991 40.20
07/15/1991 40.80
07/16/1991 40.80
07/17/1991 40.80
07/18/1991 40.80
07/19/1991 40.50
07/20/1991 40.50
07/21/1991 40.80
07/22/1991 41.10
07/23/1991 41.10
07/24/1991 41.10
07/25/1991 40.80
07/26/1991 39.90
07/27/1991 40.20
07/28/1991 40.50
07/29/1991 40.80
07/30/1991 40.80
07/31/1991 40.20
08/01/1991 39.10
08/02/1991 39.60
08/03/1991 44.50
08/04/1991 45.00
08/05/1991 45.30
08/06/1991 45.30
08/07/1991 45.90
08/08/1991 45.60
08/09/1991 45.60
08/10/1991 45.00
08/11/1991 45.30
08/12/1991 44.20
08/13/1991 44.70
08/14/1991 44.70
08/15/1991 44.50
08/16/1991 45.00
08/17/1991 44.70
08/18/1991 45.60
08/19/1991 44.70
08/20/1991 45.00
08/21/1991 45.00
08/22/1991 44.70
08/23/1991 45.00
08/24/1991 44.50
08/25/1991 44.20
08/26/1991 44.50
08/27/1991 45.30
08/28/1991 45.60
08/29/1991 45.60
08/30/1991 46.20
08/31/1991 46.20
09/01/1991 45.00
09/02/1991 45.00
09/03/1991 45.00
09/04/1991 45.00
09/05/1991 45.90
09/06/1991 46.20
09/07/1991 45.90
09/08/1991 45.90
09/09/1991 45.90
09/10/1991 45.60
09/11/1991 45.90
09/12/1991 46.40
09/13/1991 46.40
09/14/1991 45.60
09/15/1991 45.00
09/16/1991 46.20
09/17/1991 45.90
09/18/1991 45.90
09/19/1991 42.80
09/20/1991 41.30
09/21/1991 44.50
09/22/1991 44.50
09/23/1991 45.00
09/24/1991 45.30
09/25/1991 45.60
09/26/1991 45.60
09/27/1991 45.90
09/28/1991 45.90
09/29/1991 46.20
09/30/1991 46.40
10/01/1991 46.70
10/02/1991 46.40
10/03/1991 46.70
10/04/1991 46.20
10/05/1991 43.90
10/06/1991 43.30
10/07/1991 42.80
10/08/1991 45.30
10/09/1991 44.50
10/10/1991 45.30
10/11/1991 44.70
10/12/1991 44.70
10/13/1991 45.00
10/14/1991 45.30
10/15/1991 45.30
10/16/1991 45.90
10/17/1991 45.90
10/18/1991 46.20
10/19/1991 45.60
10/20/1991 46.20
10/21/1991 45.90
10/22/1991 45.90
10/23/1991 45.30
10/24/1991 45.90
10/25/1991 47.30
10/26/1991 47.00
10/27/1991 46.70
10/28/1991 45.90
10/29/1991 45.60
10/30/1991 45.00
10/31/1991 45.30
11/01/1991 45.30
11/02/1991 45.30
11/03/1991 45.30
11/04/1991 45.00
11/05/1991 43.30
11/06/1991 42.50
11/07/1991 44.50
11/08/1991 43.90
11/09/1991 43.60
11/10/1991 42.20
11/11/1991 42.20
11/12/1991 42.20
11/13/1991 42.50
11/14/1991 41.60
11/15/1991 41.30
11/16/1991 41.30
11/17/1991 42.20
11/18/1991 39.10
11/19/1991 41.60
11/20/1991 42.50
11/21/1991 42.20
11/22/1991 42.80
11/23/1991 43.00
11/24/1991 42.80
11/25/1991 42.20
11/26/1991 42.50
11/27/1991 42.50
11/28/1991 42.80
11/29/1991 42.80
11/30/1991 42.50
12/01/1991 42.20
12/02/1991 41.90
12/03/1991 41.60
12/04/1991 41.60
12/05/1991 42.20
12/06/1991 42.80
12/07/1991 43.30
12/08/1991 43.30
12/09/1991 43.30
12/10/1991 43.30
12/11/1991 43.60
12/12/1991 43.60
12/13/1991 43.60
12/14/1991 43.90
12/15/1991 43.90
12/16/1991 44.20
12/17/1991 43.90
12/18/1991 43.60
12/19/1991 43.30
12/20/1991 43.60
12/21/1991 43.90
12/22/1991 43.90
12/23/1991 43.30
12/24/1991 41.90
12/25/1991 25.00
12/26/1991 24.80
12/27/1991 24.60
12/28/1991 22.30
12/29/1991 20.10
12/30/1991 20.10
12/31/1991 20.10
01/01/1992 20.20
01/02/1992 20.20
01/03/1992 20.00
01/04/1992 20.10
01/05/1992 20.70
01/06/1992 20.60
01/07/1992 21.10
01/08/1992 21.30
01/09/1992 20.40
01/10/1992 19.70
01/11/1992 19.10
01/12/1992 9.91
01/13/1992 6.09
01/14/1992 4.45
01/15/1992 17.70
01/16/1992 18.90
01/17/1992 18.70
01/18/1992 19.40
01/19/1992 19.60
01/20/1992 20.20
01/21/1992 20.30
01/22/1992 19.70
01/23/1992 19.80
01/24/1992 19.90
01/25/1992 19.90
01/26/1992 22.10
01/27/1992 23.60
01/28/1992 20.80
01/29/1992 24.10
01/30/1992 43.30
01/31/1992 45.00
02/01/1992 45.90
02/02/1992 46.40
02/03/1992 46.40
02/04/1992 40.20
02/05/1992 41.30
02/06/1992 41.90
02/07/1992 45.30
02/08/1992 45.60
02/09/1992 45.60
02/10/1992 45.00
02/11/1992 45.60
02/12/1992 46.20
02/13/1992 46.70
02/14/1992 46.70
02/15/1992 47.00
02/16/1992 45.30
02/17/1992 46.20
02/18/1992 46.70
02/19/1992 46.20
02/20/1992 47.00
02/21/1992 47.30
02/22/1992 46.70
02/23/1992 46.20
02/24/1992 43.30
02/25/1992 42.20
02/26/1992 46.70
02/27/1992 46.70
02/28/1992 46.40
02/29/1992 46.70
03/01/1992 46.70
03/02/1992 46.70
03/03/1992 45.90
03/04/1992 42.80
03/05/1992 46.20
03/06/1992 46.70
03/07/1992 46.40
03/08/1992 46.40
03/09/1992 46.20
03/10/1992 46.70
03/11/1992 46.40
03/12/1992 45.60
03/13/1992 45.60
03/14/1992 45.30
03/15/1992 46.20
03/16/1992 45.30
03/17/1992 45.00
03/18/1992 44.50
03/19/1992 45.60
03/20/1992 45.00
03/21/1992 46.20
03/22/1992 45.30
03/23/1992 44.70
03/24/1992 45.60
03/25/1992 46.40
03/26/1992 46.40
03/27/1992 45.90
03/28/1992 45.90
03/29/1992 41.30
03/30/1992 45.90
03/31/1992 45.90
04/01/1992 46.40
04/02/1992 46.20
04/03/1992 46.40
04/04/1992 46.20
04/05/1992 45.90
04/06/1992 46.40
04/07/1992 45.90
04/08/1992 46.20
04/09/1992 45.90
04/10/1992 45.30
04/11/1992 45.30
04/12/1992 45.00
04/13/1992 44.70
04/14/1992 45.30
04/15/1992 45.00
04/16/1992 45.00
04/17/1992 42.80
04/18/1992 43.00
04/19/1992 45.30
04/20/1992 44.70
04/21/1992 45.00
04/22/1992 44.70
04/23/1992 43.90
04/24/1992 43.60
04/25/1992 43.30
04/26/1992 42.80
04/27/1992 41.60
04/28/1992 41.90
04/29/1992 42.20
04/30/1992 40.50
05/01/1992 40.50
05/02/1992 39.10
05/03/1992 38.50
05/04/1992 39.40
05/05/1992 39.90
05/06/1992 39.10
05/07/1992 38.80
05/08/1992 39.40
05/09/1992 39.40
05/10/1992 39.10
05/11/1992 37.90
05/12/1992 37.10
05/13/1992 36.80
05/14/1992 38.50
05/15/1992 39.40
05/16/1992 38.80
05/17/1992 38.50
05/18/1992 38.50
05/19/1992 37.10
05/20/1992 40.20
05/21/1992 41.10
05/22/1992 41.60
05/23/1992 42.50
05/24/1992 42.50
05/25/1992 42.80
05/26/1992 42.50
05/27/1992 42.20
05/28/1992 42.80
05/29/1992 43.00
05/30/1992 42.50
05/31/1992 42.80
06/01/1992 42.80
06/02/1992 43.60
06/03/1992 43.30
06/04/1992 43.30
06/05/1992 44.20
06/06/1992 43.60
06/07/1992 44.50
06/08/1992 45.30
06/09/1992 45.00
06/10/1992 43.90
06/11/1992 45.90
06/12/1992 46.20
06/13/1992 46.40
06/14/1992 46.40
06/15/1992 46.20
06/16/1992 45.90
06/17/1992 45.00
06/18/1992 45.30
06/19/1992 44.70
06/20/1992 44.70
06/21/1992 44.70
06/22/1992 44.50
06/23/1992 43.90
06/24/1992 44.20
06/25/1992 44.20
06/26/1992 44.70
06/27/1992 43.90
06/28/1992 43.90
06/29/1992 42.50
06/30/1992 42.80
07/01/1992 42.80
07/02/1992 43.30
07/03/1992 43.60
07/04/1992 43.30
07/05/1992 43.60
07/06/1992 43.00
07/07/1992 42.80
07/08/1992 42.20
07/09/1992 39.60
07/10/1992 35.40
07/11/1992 34.30
07/12/1992 34.80
07/13/1992 35.70
07/14/1992 34.80
07/15/1992 34.30
07/16/1992 34.00
07/17/1992 35.70
07/18/1992 36.80
07/19/1992 41.30
07/20/1992 42.80
07/21/1992 41.90
07/22/1992 40.50
07/23/1992 40.20
07/24/1992 40.20
07/25/1992 40.80
07/26/1992 40.50
07/27/1992 40.50
07/28/1992 40.50
07/29/1992 40.20
07/30/1992 40.50
07/31/1992 39.90
08/01/1992 38.50
08/02/1992 36.80
08/03/1992 4.39
08/04/1992 5.01
08/05/1992 31.40
08/06/1992 39.60
08/07/1992 40.50
08/08/1992 40.20
08/09/1992 40.50
08/10/1992 40.20
08/11/1992 39.90
08/12/1992 40.20
08/13/1992 40.20
08/14/1992 40.80
08/15/1992 42.80
08/16/1992 43.30
08/17/1992 41.30
08/18/1992 42.80
08/19/1992 43.00
08/20/1992 43.30
08/21/1992 43.90
08/22/1992 43.90
08/23/1992 43.90
08/24/1992 44.70
08/25/1992 44.50
08/26/1992 44.20
08/27/1992 44.70
08/28/1992 42.80
08/29/1992 41.30
08/30/1992 41.90
08/31/1992 41.30
09/01/1992 39.90
09/02/1992 40.80
09/03/1992 39.40
09/04/1992 38.50
09/05/1992 38.50
09/06/1992 39.40
09/07/1992 39.60
09/08/1992 39.10
09/09/1992 39.10
09/10/1992 39.40
09/11/1992 39.60
09/12/1992 39.60
09/13/1992 39.40
09/14/1992 39.60
09/15/1992 39.40
09/16/1992 39.40
09/17/1992 39.10
09/18/1992 37.40
09/19/1992 38.20
09/20/1992 37.70
09/21/1992 39.40
09/22/1992 39.10
09/23/1992 39.10
09/24/1992 39.10
09/25/1992 39.40
09/26/1992 39.40
09/27/1992 38.80
09/28/1992 38.80
09/29/1992 38.20
09/30/1992 37.90
10/01/1992 37.40
10/02/1992 35.10
10/03/1992 34.80
10/04/1992 34.60
10/05/1992 34.00
10/06/1992 33.70
10/07/1992 24.50
10/08/1992 25.50
10/09/1992 25.50
10/10/1992 25.80
10/11/1992 26.00
10/12/1992 25.80
10/13/1992 25.80
10/14/1992 25.10
10/15/1992 25.30
10/16/1992 24.20
10/17/1992 25.10
10/18/1992 24.50
10/19/1992 24.00
10/20/1992 24.80
10/21/1992 24.50
10/22/1992 24.60
10/23/1992 24.70
10/24/1992 24.90
10/25/1992 24.60
10/26/1992 24.70
10/27/1992 25.10
10/28/1992 27.10
10/29/1992 31.70
10/30/1992 34.80
10/31/1992 35.40
11/01/1992 36.20
11/02/1992 36.50
11/03/1992 36.20
11/04/1992 36.50
11/05/1992 36.80
11/06/1992 37.10
11/07/1992 37.10
11/08/1992 37.70
11/09/1992 37.90
11/10/1992 38.50
11/11/1992 38.20
11/12/1992 38.20
11/13/1992 37.90
11/14/1992 37.90
11/15/1992 38.20
11/16/1992 40.20
11/17/1992 39.40
11/18/1992 39.40
11/19/1992 39.60
11/20/1992 39.60
11/21/1992 39.40
11/22/1992 39.10
11/23/1992 39.10
11/24/1992 39.40
11/25/1992 39.40
11/26/1992 39.90
11/27/1992 39.90
11/28/1992 40.50
11/29/1992 39.90
11/30/1992 38.50
12/01/1992 38.50
12/02/1992 38.50
12/03/1992 37.90
12/04/1992 38.50
12/05/1992 37.90
12/06/1992 38.20
12/07/1992 38.80
12/08/1992 37.90
12/09/1992 37.70
12/10/1992 37.70
12/11/1992 37.90
12/12/1992 37.10
12/13/1992 36.50
12/14/1992 36.00
12/15/1992 35.10
12/16/1992 35.40
12/17/1992 34.30
12/18/1992 35.10
12/19/1992 34.30
12/20/1992 34.30
12/21/1992 31.20
12/22/1992 30.30
12/23/1992 30.30
12/24/1992 31.20
12/25/1992 30.30
12/26/1992 30.60
12/27/1992 30.00
12/28/1992 31.20
12/29/1992 30.90
12/30/1992 30.90
12/31/1992 30.30
01/01/1993 29.70
01/02/1993 29.10
01/03/1993 29.00
01/04/1993 29.10
01/05/1993 30.70
01/06/1993 35.00
01/07/1993 33.40
01/08/1993 24.60
01/09/1993 21.10
01/10/1993 20.70
01/11/1993 20.80
01/12/1993 21.00
01/13/1993 20.30
01/14/1993 19.60
01/15/1993 19.60
01/16/1993 19.40
01/17/1993 18.90
01/18/1993 19.20
01/19/1993 19.10
01/20/1993 26.80
01/21/1993 31.70
01/22/1993 19.20
01/23/1993 18.30
01/24/1993 18.20
01/25/1993 17.80
01/26/1993 17.80
01/27/1993 17.50
01/28/1993 18.30
01/29/1993 19.60
01/30/1993 19.50
01/31/1993 19.60
02/01/1993 20.80
02/02/1993 21.20
02/03/1993 20.20
02/04/1993 20.50
02/05/1993 32.00
02/06/1993 39.40
02/07/1993 39.50
02/08/1993 38.90
02/09/1993 38.30
02/10/1993 37.80
02/11/1993 37.40
02/12/1993 37.30
02/13/1993 36.10
02/14/1993 35.60
02/15/1993 36.80
02/16/1993 37.30
02/17/1993 37.70
02/18/1993 37.60
02/19/1993 39.00
02/20/1993 39.20
02/21/1993 37.30
02/22/1993 37.30
02/23/1993 37.10
02/24/1993 36.80
02/25/1993 37.30
02/26/1993 37.20
02/27/1993 37.30
02/28/1993 37.00
03/01/1993 36.90
03/02/1993 37.30
03/03/1993 38.60
03/04/1993 38.30
03/05/1993 38.10
03/06/1993 37.50
03/07/1993 37.40
03/08/1993 37.40
03/09/1993 37.50
03/10/1993 37.40
03/11/1993 36.60
03/12/1993 37.80
03/13/1993 38.00
03/14/1993 37.40
03/15/1993 37.00
03/16/1993 37.20
03/17/1993 36.30
03/18/1993 35.90
03/19/1993 36.20
03/20/1993 37.90
03/21/1993 36.20
03/22/1993 36.30
03/23/1993 36.20
03/24/1993 35.00
03/25/1993 36.40
03/26/1993 36.10
03/27/1993 36.90
03/28/1993 37.40
03/29/1993 37.50
03/30/1993 37.50
03/31/1993 37.10
04/01/1993 35.30
04/02/1993 34.80
04/03/1993 34.90
04/04/1993 38.20
04/05/1993 38.40
04/06/1993 36.30
04/07/1993 36.10
04/08/1993 36.30
04/09/1993 39.30
04/10/1993 40.60
04/11/1993 40.60
04/12/1993 40.20
04/13/1993 40.00
04/14/1993 40.20
04/15/1993 39.50
04/16/1993 39.30
04/17/1993 38.80
04/18/1993 38.90
04/19/1993 39.70
04/20/1993 40.80
04/21/1993 41.40
04/22/1993 42.40
04/23/1993 42.90
04/24/1993 43.30
04/25/1993 43.60
04/26/1993 44.30
04/27/1993 44.30
04/28/1993 45.20
04/29/1993 45.20
04/30/1993 45.30
05/01/1993 45.10
05/02/1993 45.10
05/03/1993 44.70
05/04/1993 44.70
05/05/1993 44.50
05/06/1993 43.40
05/07/1993 42.80
05/08/1993 39.20
05/09/1993 43.80
05/10/1993 44.20
05/11/1993 43.90
05/12/1993 43.50
05/13/1993 43.30
05/14/1993 42.70
05/15/1993 42.40
05/16/1993 43.00
05/17/1993 42.70
05/18/1993 41.00
05/19/1993 42.60
05/20/1993 40.70
05/21/1993 28.70
05/22/1993 30.10
05/23/1993 31.00
05/24/1993 34.10
05/25/1993 34.50
05/26/1993 34.80
05/27/1993 34.80
05/28/1993 34.70
05/29/1993 34.20
05/30/1993 34.40
05/31/1993 35.20
06/01/1993 34.70
06/02/1993 36.50
06/03/1993 38.40
06/04/1993 39.40
06/05/1993 39.90
06/06/1993 40.20
06/07/1993 40.10
06/08/1993 39.30
06/09/1993 40.50
06/10/1993 39.70
06/11/1993 39.30
06/12/1993 40.50
06/13/1993 40.80
06/14/1993 41.20
06/15/1993 40.20
06/16/1993 39.50
06/17/1993 38.40
06/18/1993 37.90
06/19/1993 39.00
06/20/1993 36.00
06/21/1993 35.70
06/22/1993 35.60
06/23/1993 35.70
06/24/1993 35.70
06/25/1993 35.60
06/26/1993 35.60
06/27/1993 35.40
06/28/1993 35.30
06/29/1993 35.10
06/30/1993 35.10
07/01/1993 34.80
07/02/1993 34.40
07/03/1993 34.50
07/04/1993 33.70
07/05/1993 34.00
07/06/1993 34.10
07/07/1993 34.40
07/08/1993 34.90
07/09/1993 34.70
07/10/1993 33.90
07/11/1993 34.10
07/12/1993 34.30
07/13/1993 35.70
07/14/1993 37.30
07/15/1993 37.10
07/16/1993 37.00
07/17/1993 36.90
07/18/1993 36.50
07/19/1993 35.70
07/20/1993 36.40
07/21/1993 36.50
07/22/1993 36.20
07/23/1993 37.00
07/24/1993 36.70
07/25/1993 36.70
07/26/1993 37.30
07/27/1993 36.10
07/28/1993 36.50
07/29/1993 37.10
07/30/1993 37.80
07/31/1993 37.30
08/01/1993 37.20
08/02/1993 37.60
08/03/1993 38.20
08/04/1993 38.30
08/05/1993 38.00
08/06/1993 37.80
08/07/1993 38.30
08/08/1993 37.20
08/09/1993 36.50
08/10/1993 36.10
08/11/1993 35.70
08/12/1993 35.90
08/13/1993 35.90
08/14/1993 34.80
08/15/1993 29.60
08/16/1993 28.40
08/17/1993 27.90
08/18/1993 27.30
08/19/1993 27.20
08/20/1993 26.80
08/21/1993 25.50
08/22/1993 28.30
08/23/1993 32.00
08/24/1993 33.20
08/25/1993 33.00
08/26/1993 33.20
08/27/1993 33.30
08/28/1993 33.90
08/29/1993 34.20
08/30/1993 34.10
08/31/1993 35.10
09/01/1993 37.70
09/02/1993 35.40
09/03/1993 35.20
09/04/1993 35.00
09/05/1993 34.50
09/06/1993 35.00
09/07/1993 36.80
09/08/1993 35.30
09/09/1993 35.90
09/10/1993 36.20
09/11/1993 36.10
09/12/1993 38.90
09/13/1993 39.30
09/14/1993 37.60
09/15/1993 37.60
09/16/1993 37.80
09/17/1993 37.80
09/18/1993 38.30
09/19/1993 38.50
09/20/1993 38.80
09/21/1993 11.50
09/22/1993 0.56
09/23/1993 0.50
09/24/1993 2.58
09/25/1993 25.80
09/26/1993 36.20
09/27/1993 35.80
09/28/1993 37.50
09/29/1993 37.60
09/30/1993 37.10
10/01/1993 37.70
10/02/1993 37.50
10/03/1993 38.00
10/04/1993 37.00
10/05/1993 37.20
10/06/1993 36.30
10/07/1993 37.00
10/08/1993 36.80
10/09/1993 37.20
10/10/1993 36.10
10/11/1993 36.50
10/12/1993 36.40
10/13/1993 37.00
10/14/1993 37.30
10/15/1993 35.40
10/16/1993 35.90
10/17/1993 39.20
10/18/1993 39.40
10/19/1993 37.60
10/20/1993 37.30
10/21/1993 37.80
10/22/1993 38.10
10/23/1993 38.10
10/24/1993 38.30
10/25/1993 37.90
10/26/1993 38.70
10/27/1993 38.00
10/28/1993 38.70
10/29/1993 39.70
10/30/1993 40.30
10/31/1993 40.70
11/01/1993 39.60
11/02/1993 39.80
11/03/1993 39.60
11/04/1993 39.00
11/05/1993 39.10
11/06/1993 39.20
11/07/1993 39.30
11/08/1993 39.10
11/09/1993 39.70
11/10/1993 39.40
11/11/1993 39.90
11/12/1993 40.80
11/13/1993 40.60
11/14/1993 40.80
11/15/1993 40.70
11/16/1993 40.50
11/17/1993 40.70
11/18/1993 40.40
11/19/1993 39.40
11/20/1993 39.10
11/21/1993 41.10
11/22/1993 41.10
11/23/1993 41.00
11/24/1993 40.70
11/25/1993 39.40
11/26/1993 39.90
11/27/1993 40.20
11/28/1993 40.30
11/29/1993 40.50
11/30/1993 40.00
12/01/1993 39.10
12/02/1993 41.50
12/03/1993 42.70
12/04/1993 43.90
12/05/1993 43.40
12/06/1993 43.60
12/07/1993 42.20
12/08/1993 42.40
12/09/1993 42.00
12/10/1993 42.40
12/11/1993 42.80
12/12/1993 42.40
12/13/1993 42.70
12/14/1993 42.60
12/15/1993 43.00
12/16/1993 42.70
12/17/1993 43.30
12/18/1993 43.00
12/19/1993 42.00
12/20/1993 42.50
12/21/1993 42.10
12/22/1993 42.20
12/23/1993 42.50
12/24/1993 42.80
12/25/1993 43.00
12/26/1993 42.90
12/27/1993 43.00
12/28/1993 42.90
12/29/1993 42.70
12/30/1993 42.60
12/31/1993 40.90
01/01/1994 41.70
01/02/1994 41.70
01/03/1994 41.20
01/04/1994 42.60
01/05/1994 41.80
01/06/1994 42.20
01/07/1994 41.80
01/08/1994 41.90
01/09/1994 41.40
01/10/1994 41.30
01/11/1994 41.20
01/12/1994 41.40
01/13/1994 41.90
01/14/1994 41.70
01/15/1994 41.50
01/16/1994 41.10
01/17/1994 40.70
01/18/1994 40.70
01/19/1994 41.20
01/20/1994 41.60
01/21/1994 42.20
01/22/1994 41.50
01/23/1994 41.40
01/24/1994 41.30
01/25/1994 40.30
01/26/1994 40.50
01/27/1994 41.10
01/28/1994 40.90
01/29/1994 40.80
01/30/1994 40.60
01/31/1994 40.70
02/01/1994 38.20
02/02/1994 37.90
02/03/1994 40.30
02/04/1994 40.60
02/05/1994 40.80
02/06/1994 41.10
02/07/1994 41.50
02/08/1994 41.90
02/09/1994 42.50
02/10/1994 42.70
02/11/1994 42.80
02/12/1994 42.90
02/13/1994 43.00
02/14/1994 42.70
02/15/1994 42.00
02/16/1994 41.80
02/17/1994 41.70
02/18/1994 40.80
02/19/1994 41.50
02/20/1994 41.90
02/21/1994 42.80
02/22/1994 44.20
02/23/1994 44.30
02/24/1994 43.80
02/25/1994 44.10
02/26/1994 44.30
02/27/1994 44.00
02/28/1994 44.00
03/01/1994 44.00
03/02/1994 43.60
03/03/1994 43.60
03/04/1994 44.70
03/05/1994 44.40
03/06/1994 44.50
03/07/1994 44.60
03/08/1994 44.80
03/09/1994 45.10
03/10/1994 45.20
03/11/1994 45.40
03/12/1994 45.30
03/13/1994 45.50
03/14/1994 45.50
03/15/1994 45.10
03/16/1994 45.40
03/17/1994 44.90
03/18/1994 44.80
03/19/1994 44.60
03/20/1994 44.70
03/21/1994 44.70
03/22/1994 44.80
03/23/1994 44.50
03/24/1994 44.30
03/25/1994 43.70
03/26/1994 44.20
03/27/1994 44.70
03/28/1994 44.60
03/29/1994 44.20
03/30/1994 44.30
03/31/1994 44.40
04/01/1994 44.60
04/02/1994 44.60
04/03/1994 45.00
04/04/1994 44.90
04/05/1994 44.80
04/06/1994 45.00
04/07/1994 44.60
04/08/1994 44.40
04/09/1994 44.20
04/10/1994 44.30
04/11/1994 44.10
04/12/1994 43.90
04/13/1994 43.50
04/14/1994 43.10
04/15/1994 43.10
04/16/1994 42.90
04/17/1994 42.70
04/18/1994 42.60
04/19/1994 42.60
04/20/1994 42.40
04/21/1994 42.80
04/22/1994 42.60
04/23/1994 42.70
04/24/1994 42.90
04/25/1994 42.80
04/26/1994 42.80
04/27/1994 43.00
04/28/1994 43.30
04/29/1994 43.30
04/30/1994 43.40
05/01/1994 43.30
05/02/1994 43.30
05/03/1994 43.20
05/04/1994 43.80
05/05/1994 44.10
05/06/1994 44.20
05/07/1994 43.50
05/08/1994 43.50
05/09/1994 43.00
05/10/1994 43.10
05/11/1994 43.10
05/12/1994 43.00
05/13/1994 43.20
05/14/1994 43.70
05/15/1994 44.00
05/16/1994 44.30
05/17/1994 44.60
05/18/1994 44.40
05/19/1994 44.10
05/20/1994 43.70
05/21/1994 43.30
05/22/1994 43.20
05/23/1994 42.80
05/24/1994 42.30
05/25/1994 42.00
05/26/1994 41.80
05/27/1994 41.30
05/28/1994 41.20
05/29/1994 41.10
05/30/1994 40.90
05/31/1994 40.50
06/01/1994 40.00
06/02/1994 39.90
06/03/1994 40.20
06/04/1994 40.00
06/05/1994 39.40
06/06/1994 39.10
06/07/1994 38.50
06/08/1994 38.20
06/09/1994 37.80
06/10/1994 37.50
06/11/1994 37.40
06/12/1994 36.50
06/13/1994 36.00
06/14/1994 35.20
06/15/1994 34.60
06/16/1994 33.70
06/17/1994 34.20
06/18/1994 33.40
06/19/1994 5.78
06/20/1994 0.29
06/21/1994 35.40
06/22/1994 42.60
06/23/1994 41.00
06/24/1994 39.30
06/25/1994 38.60
06/26/1994 37.90
06/27/1994 37.10
06/28/1994 36.70
06/29/1994 33.20
06/30/1994 35.20
07/01/1994 35.40
07/02/1994 35.40
07/03/1994 36.00
07/04/1994 36.40
07/05/1994 35.10
07/06/1994 36.20
07/07/1994 36.20
07/08/1994 35.60
07/09/1994 35.50
07/10/1994 35.90
07/11/1994 35.10
07/12/1994 34.70
07/13/1994 34.80
07/14/1994 36.30
07/15/1994 40.40
07/16/1994 40.10
07/17/1994 37.50
07/18/1994 36.50
07/19/1994 36.00
07/20/1994 35.20
07/21/1994 35.90
07/22/1994 36.40
07/23/1994 36.00
07/24/1994 36.60
07/25/1994 36.70
07/26/1994 37.10
07/27/1994 36.90
07/28/1994 36.90
07/29/1994 37.50
07/30/1994 36.40
07/31/1994 35.90
08/01/1994 34.60
08/02/1994 34.70
08/03/1994 34.40
08/04/1994 34.10
08/05/1994 33.70
08/06/1994 33.90
08/07/1994 34.20
08/08/1994 34.20
08/09/1994 35.40
08/10/1994 34.20
08/11/1994 34.10
08/12/1994 33.60
08/13/1994 33.40
08/14/1994 33.50
08/15/1994 32.20
08/16/1994 32.10
08/17/1994 32.00
08/18/1994 32.40
08/19/1994 32.80
08/20/1994 33.30
08/21/1994 32.90
08/22/1994 32.80
08/23/1994 32.90
08/24/1994 32.70
08/25/1994 33.10
08/26/1994 32.70
08/27/1994 32.60
08/28/1994 32.70
08/29/1994 33.70
08/30/1994 33.10
08/31/1994 33.10
09/01/1994 33.20
09/02/1994 33.30
09/03/1994 33.00
09/04/1994 33.60
09/05/1994 34.10
09/06/1994 34.40
09/07/1994 33.90
09/08/1994 34.10
09/09/1994 34.90
09/10/1994 34.70
09/11/1994 34.80
09/12/1994 35.50
09/13/1994 35.10
09/14/1994 36.00
09/15/1994 37.00
09/16/1994 39.60
09/17/1994 39.10
09/18/1994 37.60
09/19/1994 37.60
09/20/1994 37.60
09/21/1994 37.20
09/22/1994 37.60
09/23/1994 37.80
09/24/1994 38.00
09/25/1994 38.40
09/26/1994 38.60
09/27/1994 38.60
09/28/1994 38.60
09/29/1994 38.10
09/30/1994 38.90
10/01/1994 39.30
10/02/1994 39.70
10/03/1994 39.20
10/04/1994 39.80
10/05/1994 39.50
10/06/1994 39.70
10/07/1994 39.90
10/08/1994 40.80
10/09/1994 40.30
10/10/1994 40.10
10/11/1994 39.90
10/12/1994 39.50
10/13/1994 39.50
10/14/1994 39.70
10/15/1994 39.00
10/16/1994 38.30
10/17/1994 37.60
10/18/1994 37.10
10/19/1994 36.80
10/20/1994 37.60
10/21/1994 38.80
10/22/1994 38.30
10/23/1994 39.00
10/24/1994 39.50
10/25/1994 39.60
10/26/1994 39.90
10/27/1994 39.50
10/28/1994 39.90
10/29/1994 39.50
10/30/1994 38.50
10/31/1994 39.00
11/01/1994 38.50
11/02/1994 38.60
11/03/1994 38.50
11/04/1994 38.80
11/05/1994 39.10
11/06/1994 38.90
11/07/1994 38.50
11/08/1994 38.10
11/09/1994 38.50
11/10/1994 38.40
11/11/1994 25.80
11/12/1994 33.10
11/13/1994 37.50
11/14/1994 38.70
11/15/1994 39.00
11/16/1994 39.50
11/17/1994 39.20
11/18/1994 39.20
11/19/1994 39.50
11/20/1994 39.40
11/21/1994 39.50
11/22/1994 39.10
11/23/1994 39.60
11/24/1994 39.70
11/25/1994 39.70
11/26/1994 39.40
11/27/1994 39.70
11/28/1994 39.00
11/29/1994 39.10
11/30/1994 38.90
12/01/1994 38.80
12/02/1994 39.80
12/03/1994 39.70
12/04/1994 39.40
12/05/1994 39.30
12/06/1994 39.60
12/07/1994 39.30
12/08/1994 39.20
12/09/1994 39.10
12/10/1994 39.20
12/11/1994 39.20
12/12/1994 38.80
12/13/1994 39.40
12/14/1994 38.90
12/15/1994 38.80
12/16/1994 38.30
12/17/1994 36.10
12/18/1994 35.70
12/19/1994 36.60
12/20/1994 37.10
12/21/1994 38.50
12/22/1994 39.20
12/23/1994 39.50
12/24/1994 39.50
12/25/1994 39.50
12/26/1994 38.40
12/27/1994 38.60
12/28/1994 41.10
12/29/1994 40.90
12/30/1994 39.40
12/31/1994 39.50
01/01/1995 39.40
01/02/1995 39.00
01/03/1995 39.30
01/04/1995 38.30
01/05/1995 38.40
01/06/1995 38.60
01/07/1995 38.40
01/08/1995 39.40
01/09/1995 38.90
01/10/1995 38.80
01/11/1995 39.20
01/12/1995 39.10
01/13/1995 39.50
01/14/1995 39.40
01/15/1995 39.00
01/16/1995 39.90
01/17/1995 40.10
01/18/1995 40.20
01/19/1995 40.00
01/20/1995 40.30
01/21/1995 40.30
01/22/1995 40.60
01/23/1995 40.40
01/24/1995 39.90
01/25/1995 40.10
01/26/1995 40.20
01/27/1995 40.30
01/28/1995 40.00
01/29/1995 40.00
01/30/1995 40.10
01/31/1995 40.10
02/01/1995 39.50
02/02/1995 40.20
02/03/1995 39.90
02/04/1995 40.20
02/05/1995 40.10
02/06/1995 41.00
02/07/1995 42.50
02/08/1995 40.00
02/09/1995 39.60
02/10/1995 39.90
02/11/1995 40.40
02/12/1995 40.30
02/13/1995 39.90
02/14/1995 40.20
02/15/1995 40.40
02/16/1995 40.80
02/17/1995 40.50
02/18/1995 40.30
02/19/1995 40.10
02/20/1995 40.20
02/21/1995 39.90
02/22/1995 40.10
02/23/1995 40.20
02/24/1995 39.50
02/25/1995 39.60
02/26/1995 39.80
02/27/1995 40.00
02/28/1995 39.50
03/01/1995 38.20
03/02/1995 39.50
03/03/1995 39.90
03/04/1995 39.70
03/05/1995 39.70
03/06/1995 39.30
03/07/1995 38.40
03/08/1995 38.20
03/09/1995 39.20
03/10/1995 39.50
03/11/1995 39.50
03/12/1995 39.60
03/13/1995 40.40
03/14/1995 40.50
03/15/1995 43.30
03/16/1995 46.10
03/17/1995 45.50
03/18/1995 45.10
03/19/1995 45.00
03/20/1995 44.90
03/21/1995 45.70
03/22/1995 46.10
03/23/1995 45.80
03/24/1995 45.90
03/25/1995 46.10
03/26/1995 46.20
03/27/1995 46.00
03/28/1995 46.10
03/29/1995 46.50
03/30/1995 46.70
03/31/1995 46.80
04/01/1995 47.00
04/02/1995 47.10
04/03/1995 47.50
04/04/1995 47.40
04/05/1995 47.40
04/06/1995 47.30
04/07/1995 47.50
04/08/1995 47.70
04/09/1995 47.80
04/10/1995 47.70
04/11/1995 47.50
04/12/1995 47.60
04/13/1995 47.50
04/14/1995 47.70
04/15/1995 47.80
04/16/1995 47.90
04/17/1995 47.70
04/18/1995 47.90
04/19/1995 48.00
04/20/1995 48.00
04/21/1995 47.90
04/22/1995 47.90
04/23/1995 47.90
04/24/1995 47.90
04/25/1995 47.90
04/26/1995 47.90
04/27/1995 47.60
04/28/1995 47.60
04/29/1995 47.90
04/30/1995 47.90
05/01/1995 48.00
05/02/1995 47.90
05/03/1995 47.70
05/04/1995 47.60
05/05/1995 47.60
05/06/1995 47.10
05/07/1995 47.20
05/08/1995 47.00
05/09/1995 43.70
05/10/1995 38.80
05/11/1995 19.30
05/12/1995 40.10
05/13/1995 40.70
05/14/1995 40.70
05/15/1995 40.80
05/16/1995 40.30
05/17/1995 40.30
05/18/1995 40.20
05/19/1995 39.60
05/20/1995 39.20
05/21/1995 40.60
05/22/1995 41.90
05/23/1995 42.20
05/24/1995 45.30
05/25/1995 45.80
05/26/1995 45.10
05/27/1995 45.90
05/28/1995 44.90
05/29/1995 44.00
05/30/1995 43.90
05/31/1995 43.40
06/01/1995 43.30
06/02/1995 43.30
06/03/1995 42.10
06/04/1995 42.60
06/05/1995 42.40
06/06/1995 42.10
06/07/1995 41.50
06/08/1995 41.20
06/09/1995 41.10
06/10/1995 41.20
06/11/1995 41.10
06/12/1995 40.80
06/13/1995 40.40
06/14/1995 39.90
06/15/1995 40.80
06/16/1995 41.50
06/17/1995 41.00
06/18/1995 41.60
06/19/1995 41.60
06/20/1995 41.40
06/21/1995 41.10
06/22/1995 41.00
06/23/1995 40.80
06/24/1995 40.20
06/25/1995 40.20
06/26/1995 40.40
06/27/1995 40.80
06/28/1995 41.20
06/29/1995 41.00
06/30/1995 40.90
07/01/1995 40.50
07/02/1995 40.60
07/03/1995 40.90
07/04/1995 40.50
07/05/1995 40.90
07/06/1995 38.80
07/07/1995 40.20
07/08/1995 40.60
07/09/1995 39.80
07/10/1995 40.40
07/11/1995 40.40
07/12/1995 40.40
07/13/1995 40.20
07/14/1995 40.10
07/15/1995 39.90
07/16/1995 39.70
07/17/1995 39.70
07/18/1995 39.60
07/19/1995 39.40
07/20/1995 39.10
07/21/1995 38.80
07/22/1995 39.20
07/23/1995 38.50
07/24/1995 39.10
07/25/1995 38.90
07/26/1995 38.50
07/27/1995 38.50
07/28/1995 38.70
07/29/1995 38.90
07/30/1995 38.80
07/31/1995 38.00
08/01/1995 38.80
08/02/1995 38.50
08/03/1995 39.10
08/04/1995 38.40
08/05/1995 38.80
08/06/1995 38.70
08/07/1995 38.60
08/08/1995 38.10
08/09/1995 37.50
08/10/1995 37.30
08/11/1995 37.20
08/12/1995 37.90
08/13/1995 38.60
08/14/1995 38.40
08/15/1995 38.50
08/16/1995 39.00
08/17/1995 38.90
08/18/1995 39.30
08/19/1995 38.80
08/20/1995 38.90
08/21/1995 38.60
08/22/1995 38.20
08/23/1995 37.70
08/24/1995 37.60
08/25/1995 37.80
08/26/1995 37.80
08/27/1995 37.90
08/28/1995 37.90
08/29/1995 37.70
08/30/1995 37.60
08/31/1995 38.20
09/01/1995 38.10
09/02/1995 38.30
09/03/1995 38.00
09/04/1995 39.40
09/05/1995 38.60
09/06/1995 38.40
09/07/1995 38.30
09/08/1995 37.90
09/09/1995 38.00
09/10/1995 38.00
09/11/1995 38.40
09/12/1995 38.40
09/13/1995 38.60
09/14/1995 38.50
09/15/1995 38.40
09/16/1995 38.00
09/17/1995 37.90
09/18/1995 37.60
09/19/1995 38.40
09/20/1995 39.10
09/21/1995 39.10
09/22/1995 39.90
09/23/1995 39.10
09/24/1995 39.10
09/25/1995 38.70
09/26/1995 38.80
09/27/1995 38.80
09/28/1995 38.70
09/29/1995 38.50
09/30/1995 38.50
10/01/1995 38.40
10/02/1995 38.60
10/03/1995 39.00
10/04/1995 38.60
10/05/1995 38.50
10/06/1995 38.20
10/07/1995 38.40
10/08/1995 38.30
10/09/1995 38.20
10/10/1995 38.10
10/11/1995 37.70
10/12/1995 37.50
10/13/1995 37.80
10/14/1995 38.20
10/15/1995 38.50
10/16/1995 38.70
10/17/1995 38.80
10/18/1995 39.00
10/19/1995 39.10
10/20/1995 39.20
10/21/1995 38.80
10/22/1995 38.70
10/23/1995 38.40
10/24/1995 37.90
10/25/1995 37.30
10/26/1995 37.30
10/27/1995 36.30
10/28/1995 36.50
10/29/1995 36.70
10/30/1995 37.20
10/31/1995 36.00
11/01/1995 37.10
11/02/1995 37.40
11/03/1995 37.80
11/04/1995 38.40
11/05/1995 38.70
11/06/1995 38.70
11/07/1995 38.20
11/08/1995 38.20
11/09/1995 38.10
11/10/1995 37.90
11/11/1995 37.60
11/12/1995 37.00
11/13/1995 37.50
11/14/1995 38.10
11/15/1995 38.70
11/16/1995 39.30
11/17/1995 39.50
11/18/1995 39.70
11/19/1995 39.90
11/20/1995 40.00
11/21/1995 39.70
11/22/1995 38.80
11/23/1995 38.50
11/24/1995 39.00
11/25/1995 39.30
11/26/1995 39.70
11/27/1995 40.20
11/28/1995 41.20
11/29/1995 41.40
11/30/1995 41.60
12/01/1995 41.60
12/02/1995 41.50
12/03/1995 41.10
12/04/1995 40.70
12/05/1995 40.40
12/06/1995 40.40
12/07/1995 40.30
12/08/1995 39.70
12/09/1995 39.70
12/10/1995 39.60
12/11/1995 39.80
12/12/1995 39.90
12/13/1995 39.90
12/14/1995 39.90
12/15/1995 40.00
12/16/1995 39.70
12/17/1995 39.80
12/18/1995 39.70
12/19/1995 39.60
12/20/1995 39.60
12/21/1995 39.40
12/22/1995 39.60
12/23/1995 39.40
12/24/1995 39.10
12/25/1995 39.30
12/26/1995 38.90
12/27/1995 39.10
12/28/1995 35.60
12/29/1995 39.10
12/30/1995 39.50
12/31/1995 39.50
01/01/1996 39.10
01/02/1996 39.00
01/03/1996 38.40
01/04/1996 38.30
01/05/1996 38.50
01/06/1996 37.70
01/07/1996 37.50
01/08/1996 38.70
01/09/1996 37.90
01/10/1996 37.00
01/11/1996 37.60
01/12/1996 35.50
01/13/1996 35.20
01/14/1996 36.20
01/15/1996 36.40
01/16/1996 36.20
01/17/1996 36.00
01/18/1996 36.40
01/19/1996 36.10
01/20/1996 36.30
01/21/1996 36.50
01/22/1996 36.10
01/23/1996 35.80
01/24/1996 36.20
01/25/1996 36.20
01/26/1996 36.60
01/27/1996 37.00
01/28/1996 37.70
01/29/1996 37.30
01/30/1996 36.90
01/31/1996 37.10
02/01/1996 37.10
02/02/1996 37.30
02/03/1996 38.60
02/04/1996 38.30
02/05/1996 38.70
02/06/1996 35.70
02/07/1996 34.90
02/08/1996 34.50
02/09/1996 34.80
02/10/1996 35.00
02/11/1996 35.00
02/12/1996 34.40
02/13/1996 34.00
02/14/1996 34.00
02/15/1996 35.40
02/16/1996 34.80
02/17/1996 34.40
02/18/1996 33.70
02/19/1996 34.30
02/20/1996 35.00
02/21/1996 34.70
02/22/1996 34.50
02/23/1996 34.80
02/24/1996 34.50
02/25/1996 34.70
02/26/1996 34.60
02/27/1996 33.70
02/28/1996 35.40
02/29/1996 36.00
03/01/1996 35.20
03/02/1996 34.90
03/03/1996 34.60
03/04/1996 34.30
03/05/1996 34.30
03/06/1996 35.40
03/07/1996 35.20
03/08/1996 34.00
03/09/1996 34.50
03/10/1996 33.80
03/11/1996 34.40
03/12/1996 33.90
03/13/1996 32.80
03/14/1996 33.00
03/15/1996 32.80
03/16/1996 33.40
03/17/1996 33.20
03/18/1996 33.40
03/19/1996 33.20
03/20/1996 33.50
03/21/1996 32.80
03/22/1996 33.80
03/23/1996 34.40
03/24/1996 33.40
03/25/1996 33.90
03/26/1996 34.80
03/27/1996 35.80
03/28/1996 33.70
03/29/1996 33.30
03/30/1996 34.70
03/31/1996 36.50
04/01/1996 32.50
04/02/1996 32.90
04/03/1996 34.30
04/04/1996 34.00
04/05/1996 35.00
04/06/1996 33.60
04/07/1996 35.30
04/08/1996 35.90
04/09/1996 35.40
04/10/1996 34.70
04/11/1996 34.00
04/12/1996 33.80
04/13/1996 33.50
04/14/1996 33.70
04/15/1996 33.40
04/16/1996 34.50
04/17/1996 34.40
04/18/1996 34.70
04/19/1996 33.80
04/20/1996 34.70
04/21/1996 34.40
04/22/1996 41.20
04/23/1996 43.20
04/24/1996 43.10
04/25/1996 42.90
04/26/1996 43.20
04/27/1996 43.00
04/28/1996 43.30
04/29/1996 43.60
04/30/1996 43.40
05/01/1996 43.70
05/02/1996 43.80
05/03/1996 43.90
05/04/1996 43.80
05/05/1996 43.90
05/06/1996 44.20
05/07/1996 44.50
05/08/1996 44.40
05/09/1996 44.10
05/10/1996 44.10
05/11/1996 41.00
05/12/1996 40.50
05/13/1996 39.90
05/14/1996 39.50
05/15/1996 39.40
05/16/1996 39.60
05/17/1996 40.10
05/18/1996 43.50
05/19/1996 43.70
05/20/1996 43.50
05/21/1996 43.30
05/22/1996 43.40
05/23/1996 43.60
05/24/1996 43.50
05/25/1996 43.70
05/26/1996 43.70
05/27/1996 43.70
05/28/1996 43.50
05/29/1996 43.30
05/30/1996 42.30
05/31/1996 41.90
06/01/1996 41.10
06/02/1996 42.70
06/03/1996 42.70
06/04/1996 42.30
06/05/1996 42.40
06/06/1996 43.00
06/07/1996 43.10
06/08/1996 42.80
06/09/1996 42.80
06/10/1996 42.70
06/11/1996 42.70
06/12/1996 43.20
06/13/1996 43.20
06/14/1996 42.90
06/15/1996 43.00
06/16/1996 43.10
06/17/1996 42.70
06/18/1996 42.50
06/19/1996 42.50
06/20/1996 41.80
06/21/1996 42.00
06/22/1996 42.40
06/23/1996 42.90
06/24/1996 42.70
06/25/1996 41.80
06/26/1996 41.90
06/27/1996 41.10
06/28/1996 41.60
06/29/1996 41.90
06/30/1996 41.40
07/01/1996 34.30
07/02/1996 31.60
07/03/1996 31.60
07/04/1996 31.50
07/05/1996 32.00
07/06/1996 31.80
07/07/1996 29.40
07/08/1996 31.70
07/09/1996 32.10
07/10/1996 31.80
07/11/1996 31.40
07/12/1996 31.20
07/13/1996 32.70
07/14/1996 32.70
07/15/1996 33.10
07/16/1996 32.60
07/17/1996 32.60
07/18/1996 32.60
07/19/1996 32.70
07/20/1996 32.80
07/21/1996 33.00
07/22/1996 32.60
07/23/1996 32.20
07/24/1996 32.10
07/25/1996 32.30
07/26/1996 32.70
07/27/1996 32.70
07/28/1996 32.40
07/29/1996 32.80
07/30/1996 32.40
07/31/1996 32.30
08/01/1996 32.70
08/02/1996 32.60
08/03/1996 32.70
08/04/1996 32.60
08/05/1996 32.70
08/06/1996 32.70
08/07/1996 33.00
08/08/1996 33.30
08/09/1996 32.80
08/10/1996 33.30
08/11/1996 33.20
08/12/1996 32.80
08/13/1996 33.00
08/14/1996 31.80
08/15/1996 33.50
08/16/1996 33.50
08/17/1996 33.30
08/18/1996 33.40
08/19/1996 33.10
08/20/1996 32.60
08/21/1996 32.70
08/22/1996 32.70
08/23/1996 34.30
08/24/1996 35.20
08/25/1996 39.00
08/26/1996 36.10
08/27/1996 35.00
08/28/1996 34.90
08/29/1996 34.60
08/30/1996 38.40
08/31/1996 39.50
09/01/1996 34.50
09/02/1996 34.40
09/03/1996 34.20
09/04/1996 34.60
09/05/1996 34.30
09/06/1996 33.50
09/07/1996 33.80
09/08/1996 33.70
09/09/1996 33.60
09/10/1996 33.10
09/11/1996 33.10
09/12/1996 33.10
09/13/1996 32.20
09/14/1996 33.60
09/15/1996 36.60
09/16/1996 39.80
09/17/1996 35.80
09/18/1996 34.40
09/19/1996 34.60
09/20/1996 34.40
09/21/1996 34.40
09/22/1996 34.60
09/23/1996 34.50
09/24/1996 33.90
09/25/1996 34.00
09/26/1996 34.20
09/27/1996 34.20
09/28/1996 34.00
09/29/1996 33.40
09/30/1996 33.70
10/01/1996 33.30
10/02/1996 32.10
10/03/1996 33.50
10/04/1996 33.00
10/05/1996 33.60
10/06/1996 33.20
10/07/1996 33.20
10/08/1996 32.90
10/09/1996 34.30
10/10/1996 34.60
10/11/1996 32.80
10/12/1996 33.40
10/13/1996 33.20
10/14/1996 33.50
10/15/1996 32.10
10/16/1996 32.90
10/17/1996 33.60
10/18/1996 34.20
10/19/1996 34.00
10/20/1996 33.50
10/21/1996 33.70
10/22/1996 33.80
10/23/1996 33.70
10/24/1996 33.90
10/25/1996 34.00
10/26/1996 33.10
10/27/1996 33.40
10/28/1996 37.90
10/29/1996 38.70
10/30/1996 41.10
10/31/1996 38.90
11/01/1996 35.50
11/02/1996 36.00
11/03/1996 35.70
11/04/1996 36.20
11/05/1996 35.50
11/06/1996 35.50
11/07/1996 35.80
11/08/1996 35.40
11/09/1996 35.70
11/10/1996 36.40
11/11/1996 36.00
11/12/1996 36.30
11/13/1996 35.70
11/14/1996 36.20
11/15/1996 38.00
11/16/1996 37.20
11/17/1996 35.00
11/18/1996 34.30
11/19/1996 33.20
11/20/1996 32.70
11/21/1996 34.80
11/22/1996 35.50
11/23/1996 35.70
11/24/1996 35.60
11/25/1996 35.20
11/26/1996 34.70
11/27/1996 35.60
11/28/1996 35.80
11/29/1996 35.90
11/30/1996 36.20
12/01/1996 37.00
12/02/1996 37.90
12/03/1996 36.70
12/04/1996 34.40
12/05/1996 34.20
12/06/1996 25.80
12/07/1996 25.60
12/08/1996 25.60
12/09/1996 25.10
12/10/1996 24.90
12/11/1996 24.00
12/12/1996 24.80
12/13/1996 25.30
12/14/1996 25.40
12/15/1996 25.40
12/16/1996 25.30
12/17/1996 25.10
12/18/1996 25.10
12/19/1996 27.30
12/20/1996 31.20
12/21/1996 31.60
12/22/1996 30.40
12/23/1996 30.00
12/24/1996 30.20
12/25/1996 30.00
12/26/1996 30.00
12/27/1996 30.20
12/28/1996 30.30
12/29/1996 30.20
12/30/1996 30.00
12/31/1996 29.70
01/01/1997 29.40
01/02/1997 29.70
01/03/1997 29.90
01/04/1997 29.90
01/05/1997 29.60
01/06/1997 29.40
01/07/1997 29.80
01/08/1997 29.70
01/09/1997 29.70
01/10/1997 29.50
01/11/1997 29.40
01/12/1997 29.30
01/13/1997 30.20
01/14/1997 30.50
01/15/1997 29.80
01/16/1997 29.20
01/17/1997 29.00
01/18/1997 29.50
01/19/1997 29.60
01/20/1997 29.90
01/21/1997 30.30
01/22/1997 30.30
01/23/1997 30.00
01/24/1997 29.80
01/25/1997 29.20
01/26/1997 28.60
01/27/1997 28.40
01/28/1997 27.60
01/29/1997 27.10
01/30/1997 27.20
01/31/1997 27.50
02/01/1997 27.90
02/02/1997 28.80
02/03/1997 29.20
02/04/1997 29.30
02/05/1997 29.80
02/06/1997 30.20
02/07/1997 30.50
02/08/1997 30.10
02/09/1997 29.90
02/10/1997 29.90
02/11/1997 30.20
02/12/1997 30.30
02/13/1997 30.00
02/14/1997 29.80
02/15/1997 29.70
02/16/1997 29.50
02/17/1997 29.80
02/18/1997 29.80
02/19/1997 29.70
02/20/1997 32.00
02/21/1997 30.90
02/22/1997 30.10
02/23/1997 30.20
02/24/1997 30.90
02/25/1997 30.60
02/26/1997 30.20
02/27/1997 30.00
02/28/1997 30.10
03/01/1997 30.30
03/02/1997 30.20
03/03/1997 30.10
03/04/1997 29.60
03/05/1997 30.00
03/06/1997 31.00
03/07/1997 31.00
03/08/1997 30.50
03/09/1997 30.30
03/10/1997 31.70
03/11/1997 32.20
03/12/1997 32.80
03/13/1997 31.60
03/14/1997 31.20
03/15/1997 30.60
03/16/1997 30.50
03/17/1997 30.60
03/18/1997 30.70
03/19/1997 30.70
03/20/1997 30.40
03/21/1997 30.00
03/22/1997 29.90
03/23/1997 29.40
03/24/1997 29.40
03/25/1997 29.90
03/26/1997 29.20
03/27/1997 29.10
03/28/1997 29.50
03/29/1997 29.50
03/30/1997 30.00
03/31/1997 30.30
04/01/1997 30.40
04/02/1997 30.10
04/03/1997 30.30
04/04/1997 30.40
04/05/1997 30.30
04/06/1997 30.20
04/07/1997 29.90
04/08/1997 29.20
04/09/1997 29.50
04/10/1997 29.30
04/11/1997 29.60
04/12/1997 29.80
04/13/1997 29.50
04/14/1997 29.50
04/15/1997 29.70
04/16/1997 29.60
04/17/1997 29.80
04/18/1997 29.80
04/19/1997 29.90
04/20/1997 30.10
04/21/1997 30.30
04/22/1997 29.60
04/23/1997 28.70
04/24/1997 28.00
04/25/1997 28.50
04/26/1997 30.80
04/27/1997 30.30
04/28/1997 29.20
04/29/1997 28.90
04/30/1997 28.50
05/01/1997 27.30
05/02/1997 27.80
05/03/1997 28.40
05/04/1997 28.30
05/05/1997 28.30
05/06/1997 34.00
05/07/1997 33.80
05/08/1997 34.70
05/09/1997 36.50
05/10/1997 31.50
05/11/1997 29.20
05/12/1997 29.60
05/13/1997 30.90
05/14/1997 30.40
05/15/1997 30.00
05/16/1997 30.80
05/17/1997 30.50
05/18/1997 30.60
05/19/1997 30.40
05/20/1997 31.70
05/21/1997 31.30
05/22/1997 31.50
05/23/1997 32.30
05/24/1997 31.80
05/25/1997 30.50
05/26/1997 29.90
05/27/1997 31.80
05/28/1997 32.10
05/29/1997 29.90
05/30/1997 27.70
05/31/1997 31.10
06/01/1997 34.50
06/02/1997 33.20
06/03/1997 33.70
06/04/1997 33.60
06/05/1997 33.90
06/06/1997 35.80
06/07/1997 33.70
06/08/1997 35.60
06/09/1997 39.70
06/10/1997 38.40
06/11/1997 35.20
06/12/1997 33.90
06/13/1997 34.90
06/14/1997 35.30
06/15/1997 37.70
06/16/1997 37.60
06/17/1997 34.90
06/18/1997 34.70
06/19/1997 34.50
06/20/1997 34.90
06/21/1997 34.90
06/22/1997 36.80
06/23/1997 35.00
06/24/1997 35.20
06/25/1997 34.80
06/26/1997 34.70
06/27/1997 35.00
06/28/1997 35.20
06/29/1997 34.10
06/30/1997 34.30
07/01/1997 33.90
07/02/1997 33.70
07/03/1997 34.10
07/04/1997 33.20
07/05/1997 32.40
07/06/1997 32.70
07/07/1997 32.80
07/08/1997 33.40
07/09/1997 32.90
07/10/1997 32.70
07/11/1997 32.80
07/12/1997 33.30
07/13/1997 33.30
07/14/1997 34.00
07/15/1997 31.70
07/16/1997 29.80
07/17/1997 32.50
07/18/1997 33.70
07/19/1997 32.90
07/20/1997 33.70
07/21/1997 34.20
07/22/1997 34.90
07/23/1997 36.00
07/24/1997 35.80
07/25/1997 34.30
07/26/1997 34.30
07/27/1997 33.70
07/28/1997 34.40
07/29/1997 33.80
07/30/1997 32.60
07/31/1997 32.90
08/01/1997 32.50
08/02/1997 32.30
08/03/1997 33.30
08/04/1997 28.90
08/05/1997 29.40
08/06/1997 33.00
08/07/1997 33.80
08/08/1997 34.10
08/09/1997 33.50
08/10/1997 33.60
08/11/1997 34.10
08/12/1997 33.20
08/13/1997 32.90
08/14/1997 32.80
08/15/1997 33.50
08/16/1997 33.40
08/17/1997 33.60
08/18/1997 32.60
08/19/1997 33.40
08/20/1997 32.60
08/21/1997 33.80
08/22/1997 33.60
08/23/1997 34.50
08/24/1997 34.90
08/25/1997 35.40
08/26/1997 35.00
08/27/1997 35.40
08/28/1997 35.50
08/29/1997 35.80
08/30/1997 35.90
08/31/1997 36.90
09/01/1997 33.10
09/02/1997 34.20
09/03/1997 33.80
09/04/1997 33.70
09/05/1997 33.60
09/06/1997 33.30
09/07/1997 32.70
09/08/1997 30.80
09/09/1997 32.30
09/10/1997 33.30
09/11/1997 34.00
09/12/1997 33.70
09/13/1997 33.90
09/14/1997 33.50
09/15/1997 32.20
09/16/1997 33.10
09/17/1997 33.70
09/18/1997 30.80
09/19/1997 31.60
09/20/1997 32.20
09/21/1997 33.50
09/22/1997 35.50
09/23/1997 34.70
09/24/1997 32.10
09/25/1997 32.50
09/26/1997 32.80
09/27/1997 32.60
09/28/1997 32.40
09/29/1997 30.40
09/30/1997 31.10
10/01/1997 26.30
10/02/1997 31.10
10/03/1997 30.20
10/04/1997 29.50
10/05/1997 26.50
10/06/1997 28.10
10/07/1997 31.10
10/08/1997 32.10
10/09/1997 33.80
10/10/1997 34.30
10/11/1997 35.00
10/12/1997 35.50
10/13/1997 35.30
10/14/1997 35.00
10/15/1997 34.70
10/16/1997 34.50
10/17/1997 34.80
10/18/1997 34.00
10/19/1997 33.80
10/20/1997 34.10
10/21/1997 34.10
10/22/1997 34.10
10/23/1997 34.40
10/24/1997 34.20
10/25/1997 34.50
10/26/1997 34.20
10/27/1997 33.40
10/28/1997 34.30
10/29/1997 35.40
10/30/1997 35.00
10/31/1997 34.60
11/01/1997 34.80
11/02/1997 34.40
11/03/1997 33.80
11/04/1997 34.00
11/05/1997 34.80
11/06/1997 34.10
11/07/1997 34.10
11/08/1997 34.00
11/09/1997 34.70
11/10/1997 34.90
11/11/1997 34.50
11/12/1997 35.60
11/13/1997 35.60
11/14/1997 35.30
11/15/1997 35.20
11/16/1997 34.60
11/17/1997 35.00
11/18/1997 35.70
11/19/1997 36.00
11/20/1997 35.70
11/21/1997 35.60
11/22/1997 35.60
11/23/1997 35.70
11/24/1997 35.30
11/25/1997 35.60
11/26/1997 36.00
11/27/1997 35.90
11/28/1997 35.90
11/29/1997 36.40
11/30/1997 35.10
12/01/1997 35.10
12/02/1997 36.10
12/03/1997 35.60
12/04/1997 35.40
12/05/1997 35.00
12/06/1997 34.50
12/07/1997 35.30
12/08/1997 35.60
12/09/1997 35.60
12/10/1997 35.30
12/11/1997 35.50
12/12/1997 35.30
12/13/1997 35.30
12/14/1997 35.30
12/15/1997 35.90
12/16/1997 35.70
12/17/1997 35.70
12/18/1997 35.30
12/19/1997 36.10
12/20/1997 36.50
12/21/1997 36.80
12/22/1997 36.50
12/23/1997 37.20
12/24/1997 39.00
12/25/1997 38.20
12/26/1997 37.40
12/27/1997 37.60
12/28/1997 37.40
12/29/1997 37.20
12/30/1997 37.90
12/31/1997 38.20
01/01/1998 34.80
01/02/1998 35.10
01/03/1998 35.00
01/04/1998 35.20
01/05/1998 35.40
01/06/1998 35.50
01/07/1998 35.50
01/08/1998 35.10
01/09/1998 35.20
01/10/1998 35.00
01/11/1998 35.30
01/12/1998 35.40
01/13/1998 35.70
01/14/1998 34.80
01/15/1998 32.80
01/16/1998 32.60
01/17/1998 35.80
01/18/1998 35.60
01/19/1998 35.20
01/20/1998 35.50
01/21/1998 35.80
01/22/1998 36.70
01/23/1998 36.50
01/24/1998 36.60
01/25/1998 36.80
01/26/1998 37.00
01/27/1998 36.70
01/28/1998 36.70
01/29/1998 37.30
01/30/1998 36.70
01/31/1998 37.00
02/01/1998 36.80
02/02/1998 36.70
02/03/1998 36.20
02/04/1998 36.50
02/05/1998 36.80
02/06/1998 36.70
02/07/1998 37.20
02/08/1998 36.40
02/09/1998 35.80
02/10/1998 37.10
02/11/1998 36.20
02/12/1998 36.20
02/13/1998 36.30
02/14/1998 36.00
02/15/1998 36.10
02/16/1998 36.00
02/17/1998 35.70
02/18/1998 35.50
02/19/1998 35.50
02/20/1998 36.50
02/21/1998 35.80
02/22/1998 35.60
02/23/1998 35.30
02/24/1998 34.60
02/25/1998 34.30
02/26/1998 34.60
02/27/1998 34.00
02/28/1998 33.90
03/01/1998 37.40
03/02/1998 37.40
03/03/1998 35.90
03/04/1998 36.60
03/05/1998 36.90
03/06/1998 36.30
03/07/1998 36.10
03/08/1998 35.70
03/09/1998 35.70
03/10/1998 35.40
03/11/1998 35.40
03/12/1998 35.10
03/13/1998 35.40
03/14/1998 35.90
03/15/1998 35.90
03/16/1998 37.30
03/17/1998 36.70
03/18/1998 36.30
03/19/1998 36.00
03/20/1998 35.80
03/21/1998 34.30
03/22/1998 35.10
03/23/1998 35.40
03/24/1998 35.00
03/25/1998 34.80
03/26/1998 33.90
03/27/1998 35.00
03/28/1998 35.50
03/29/1998 35.70
03/30/1998 34.90
03/31/1998 34.90
04/01/1998 34.40
04/02/1998 34.10
04/03/1998 34.30
04/04/1998 34.20
04/05/1998 34.60
04/06/1998 34.50
04/07/1998 33.60
04/08/1998 34.20
04/09/1998 34.00
04/10/1998 33.90
04/11/1998 32.70
04/12/1998 33.10
04/13/1998 33.70
04/14/1998 33.70
04/15/1998 32.60
04/16/1998 33.10
04/17/1998 33.10
04/18/1998 35.70
04/19/1998 41.10
04/20/1998 42.50
04/21/1998 42.20
04/22/1998 43.50
04/23/1998 43.70
04/24/1998 44.30
04/25/1998 43.70
04/26/1998 44.10
04/27/1998 44.90
04/28/1998 45.50
04/29/1998 45.30
04/30/1998 44.80
05/01/1998 43.00
05/02/1998 43.70
05/03/1998 43.80
05/04/1998 44.10
05/05/1998 43.60
05/06/1998 43.70
05/07/1998 40.90
05/08/1998 35.20
05/09/1998 36.60
05/10/1998 42.80
05/11/1998 43.10
05/12/1998 43.10
05/13/1998 42.50
05/14/1998 42.20
05/15/1998 42.40
05/16/1998 43.10
05/17/1998 43.10
05/18/1998 42.40
05/19/1998 42.80
05/20/1998 43.30
05/21/1998 42.70
05/22/1998 42.00
05/23/1998 40.70
05/24/1998 42.10
05/25/1998 42.80
05/26/1998 43.20
05/27/1998 43.60
05/28/1998 43.60
05/29/1998 44.20
05/30/1998 45.00
05/31/1998 44.90
06/01/1998 36.20
06/02/1998 37.20
06/03/1998 39.20
06/04/1998 39.70
06/05/1998 39.90
06/06/1998 39.80
06/07/1998 39.20
06/08/1998 38.10
06/09/1998 38.50
06/10/1998 38.10
06/11/1998 37.70
06/12/1998 37.60
06/13/1998 37.50
06/14/1998 37.40
06/15/1998 37.20
06/16/1998 35.10
06/17/1998 29.50
06/18/1998 29.00
06/19/1998 29.10
06/20/1998 30.00
06/21/1998 30.60
06/22/1998 30.40
06/23/1998 29.80
06/24/1998 29.50
06/25/1998 30.20
06/26/1998 30.40
06/27/1998 30.10
06/28/1998 30.10
06/29/1998 31.10
06/30/1998 30.60
07/01/1998 30.40
07/02/1998 30.10
07/03/1998 29.70
07/04/1998 30.20
07/05/1998 30.50
07/06/1998 29.90
07/07/1998 29.80
07/08/1998 30.90
07/09/1998 28.70
07/10/1998 29.80
07/11/1998 33.50
07/12/1998 33.20
07/13/1998 33.00
07/14/1998 31.90
07/15/1998 31.80
07/16/1998 33.50
07/17/1998 33.10
07/18/1998 33.20
07/19/1998 33.40
07/20/1998 33.80
07/21/1998 33.30
07/22/1998 34.30
07/23/1998 34.30
07/24/1998 34.90
07/25/1998 34.10
07/26/1998 34.20
07/27/1998 34.80
07/28/1998 34.80
07/29/1998 34.80
07/30/1998 34.90
07/31/1998 35.00
08/01/1998 34.80
08/02/1998 35.10
08/03/1998 35.80
08/04/1998 31.80
08/05/1998 27.90
08/06/1998 25.40
08/07/1998 34.70
08/08/1998 35.20
08/09/1998 35.20
08/10/1998 35.50
08/11/1998 35.30
08/12/1998 35.40
08/13/1998 34.60
08/14/1998 34.80
08/15/1998 35.10
08/16/1998 35.30
08/17/1998 35.20
08/18/1998 31.60
08/19/1998 29.80
08/20/1998 28.90
08/21/1998 30.20
08/22/1998 31.00
08/23/1998 31.60
08/24/1998 35.20
08/25/1998 7.02
08/26/1998 14.20
08/27/1998 13.50
08/28/1998 22.20
08/29/1998 20.80
08/30/1998 17.80
08/31/1998 16.20
09/01/1998 15.50
09/02/1998 14.60
09/03/1998 13.40
09/04/1998 13.00
09/05/1998 12.50
09/06/1998 12.10
09/07/1998 12.00
09/08/1998 11.90
09/09/1998 11.50
09/10/1998 11.60
09/11/1998 11.70
09/12/1998 11.30
09/13/1998 11.00
09/14/1998 10.80
09/15/1998 10.80
09/16/1998 10.80
09/17/1998 11.20
09/18/1998 21.30
09/19/1998 18.90
09/20/1998 17.50
09/21/1998 17.30
09/22/1998 17.00
09/23/1998 16.10
09/24/1998 12.40
09/25/1998 11.70
09/26/1998 14.20
09/27/1998 14.90
09/28/1998 14.70
09/29/1998 14.50
09/30/1998 14.10
10/01/1998 14.40
10/02/1998 14.70
10/03/1998 14.60
10/04/1998 14.10
10/05/1998 13.80
10/06/1998 16.00
10/07/1998 16.00
10/08/1998 15.60
10/09/1998 15.20
10/10/1998 15.00
10/11/1998 14.90
10/12/1998 15.10
10/13/1998 15.10
10/14/1998 14.80
10/15/1998 14.30
10/16/1998 14.60
10/17/1998 15.40
10/18/1998 15.80
10/19/1998 15.90
10/20/1998 15.40
10/21/1998 15.60
10/22/1998 15.40
10/23/1998 14.90
10/24/1998 15.10
10/25/1998 15.20
10/26/1998 15.30
10/27/1998 15.30
10/28/1998 15.40
10/29/1998 15.30
10/30/1998 15.00
10/31/1998 14.90
11/01/1998 15.80
11/02/1998 16.30
11/03/1998 15.50
11/04/1998 17.10
11/05/1998 19.10
11/06/1998 16.10
11/07/1998 15.60
11/08/1998 15.80
11/09/1998 15.70
11/10/1998 16.20
11/11/1998 15.60
11/12/1998 15.60
11/13/1998 16.00
11/14/1998 17.30
11/15/1998 16.10
11/16/1998 15.60
11/17/1998 15.90
11/18/1998 15.90
11/19/1998 16.10
11/20/1998 15.90
11/21/1998 15.70
11/22/1998 15.70
11/23/1998 15.90
11/24/1998 16.00
11/25/1998 16.00
11/26/1998 15.90
11/27/1998 15.70
11/28/1998 15.50
11/29/1998 11.50
11/30/1998 0.48
12/01/1998 0.46
12/02/1998 0.45
12/03/1998 0.20
12/04/1998 0.14
12/05/1998 0.10
12/06/1998 0.08
12/07/1998 0.05
12/08/1998 0.02
12/09/1998 9.03
12/10/1998 14.80
12/11/1998 15.20
12/12/1998 15.00
12/13/1998 15.10
12/14/1998 15.20
12/15/1998 15.00
12/16/1998 15.00
12/17/1998 15.20
12/18/1998 15.30
12/19/1998 15.40
12/20/1998 15.30
12/21/1998 15.50
12/22/1998 15.70
12/23/1998 15.60
12/24/1998 15.80
12/25/1998 15.70
12/26/1998 15.80
12/27/1998 15.70
12/28/1998 15.90
12/29/1998 16.10
12/30/1998 15.80
12/31/1998 15.70
01/01/1999 15.50
01/02/1999 15.60
01/03/1999 15.30
01/04/1999 15.40
01/05/1999 14.80
01/06/1999 15.10
01/07/1999 15.30
01/08/1999 15.30
01/09/1999 15.20
01/10/1999 15.10
01/11/1999 15.50
01/12/1999 15.40
01/13/1999 15.30
01/14/1999 15.30
01/15/1999 15.20
01/16/1999 15.30
01/17/1999 15.20
01/18/1999 15.10
01/19/1999 15.10
01/20/1999 15.50
01/21/1999 15.50
01/22/1999 15.10
01/23/1999 14.70
01/24/1999 14.90
01/25/1999 15.00
01/26/1999 15.10
01/27/1999 15.20
01/28/1999 15.20
01/29/1999 15.20
01/30/1999 15.20
01/31/1999 15.10
02/01/1999 15.10
02/02/1999 15.20
02/03/1999 15.40
02/04/1999 15.20
02/05/1999 15.10
02/06/1999 15.30
02/07/1999 15.20
02/08/1999 22.70
02/09/1999 32.10
02/10/1999 33.70
02/11/1999 33.60
02/12/1999 33.30
02/13/1999 34.10
02/14/1999 34.70
02/15/1999 36.50
02/16/1999 36.30
02/17/1999 35.20
02/18/1999 34.40
02/19/1999 35.70
02/20/1999 35.60
02/21/1999 35.20
02/22/1999 35.90
02/23/1999 35.80
02/24/1999 34.50
02/25/1999 33.50
02/26/1999 32.90
02/27/1999 33.90
02/28/1999 34.60
03/01/1999 32.30
03/02/1999 34.90
03/03/1999 35.90
03/04/1999 35.30
03/05/1999 35.00
03/06/1999 34.50
03/07/1999 34.90
03/08/1999 34.90
03/09/1999 33.40
03/10/1999 36.80
03/11/1999 41.50
03/12/1999 43.80
03/13/1999 43.30
03/14/1999 43.70
03/15/1999 43.10
03/16/1999 43.30
03/17/1999 43.60
03/18/1999 43.40
03/19/1999 43.20
03/20/1999 43.20
03/21/1999 43.30
03/22/1999 43.60
03/23/1999 43.70
03/24/1999 43.80
03/25/1999 44.00
03/26/1999 44.10
03/27/1999 43.50
03/28/1999 38.40
03/29/1999 43.80
03/30/1999 44.20
03/31/1999 44.30
04/01/1999 44.10
04/02/1999 44.40
04/03/1999 44.70
04/04/1999 44.80
04/05/1999 44.90
04/06/1999 45.30
04/07/1999 45.00
04/08/1999 44.90
04/09/1999 44.90
04/10/1999 45.10
04/11/1999 44.90
04/12/1999 44.80
04/13/1999 44.40
04/14/1999 43.50
04/15/1999 42.70
04/16/1999 43.00
04/17/1999 43.90
04/18/1999 44.50
04/19/1999 44.20
04/20/1999 43.70
04/21/1999 43.30
04/22/1999 43.70
04/23/1999 43.30
04/24/1999 43.80
04/25/1999 44.10
04/26/1999 43.90
04/27/1999 39.00
04/28/1999 35.60
04/29/1999 36.50
04/30/1999 37.00
05/01/1999 36.30
05/02/1999 33.70
05/03/1999 33.50
05/04/1999 35.10
05/05/1999 35.30
05/06/1999 34.70
05/07/1999 34.50
05/08/1999 34.90
05/09/1999 35.00
05/10/1999 34.80
05/11/1999 34.30
05/12/1999 36.30
05/13/1999 36.20
05/14/1999 35.10
05/15/1999 34.90
05/16/1999 34.70
05/17/1999 34.90
05/18/1999 34.40
05/19/1999 35.00
05/20/1999 34.60
05/21/1999 35.00
05/22/1999 33.90
05/23/1999 33.00
05/24/1999 33.50
05/25/1999 33.20
05/26/1999 32.50
05/27/1999 32.50
05/28/1999 32.80
05/29/1999 33.30
05/30/1999 33.20
05/31/1999 33.10
06/01/1999 33.40
06/02/1999 34.00
06/03/1999 33.50
06/04/1999 33.80
06/05/1999 33.90
06/06/1999 33.80
06/07/1999 33.90
06/08/1999 32.90
06/09/1999 33.20
06/10/1999 33.50
06/11/1999 32.70
06/12/1999 32.40
06/13/1999 33.50
06/14/1999 36.80
06/15/1999 39.30
06/16/1999 38.60
06/17/1999 38.30
06/18/1999 35.90
06/19/1999 30.40
06/20/1999 29.20
06/21/1999 31.30
06/22/1999 27.60
06/23/1999 27.20
06/24/1999 28.80
06/25/1999 30.80
06/26/1999 31.20
06/27/1999 31.60
06/28/1999 31.00
06/29/1999 30.20
06/30/1999 29.90
07/01/1999 28.90
07/02/1999 29.00
07/03/1999 28.90
07/04/1999 29.00
07/05/1999 29.30
07/06/1999 29.50
07/07/1999 29.30
07/08/1999 28.90
07/09/1999 28.50
07/10/1999 28.60
07/11/1999 29.00
07/12/1999 29.40
07/13/1999 28.90
07/14/1999 28.40
07/15/1999 29.00
07/16/1999 28.40
07/17/1999 28.40
07/18/1999 27.80
07/19/1999 27.90
07/20/1999 27.70
07/21/1999 27.70
07/22/1999 27.20
07/23/1999 26.90
07/24/1999 26.70
07/25/1999 27.90
07/26/1999 25.70
07/27/1999 23.50
07/28/1999 22.90
07/29/1999 23.60
07/30/1999 24.80
07/31/1999 24.70
08/01/1999 24.50
08/02/1999 24.10
08/03/1999 23.40
08/04/1999 25.00
08/05/1999 24.70
08/06/1999 23.80
08/07/1999 23.10
08/08/1999 23.60
08/09/1999 24.90
08/10/1999 24.30
08/11/1999 24.00
08/12/1999 22.60
08/13/1999 23.30
08/14/1999 24.00
08/15/1999 23.70
08/16/1999 23.60
08/17/1999 22.80
08/18/1999 22.80
08/19/1999 22.90
08/20/1999 22.10
08/21/1999 22.60
08/22/1999 23.60
08/23/1999 23.00
08/24/1999 24.60
08/25/1999 26.80
08/26/1999 26.00
08/27/1999 24.50
08/28/1999 24.00
08/29/1999 23.90
08/30/1999 24.00
08/31/1999 24.30
09/01/1999 22.80
09/02/1999 23.00
09/03/1999 22.50
09/04/1999 22.40
09/05/1999 22.00
09/06/1999 22.10
09/07/1999 21.60
09/08/1999 23.80
09/09/1999 22.90
09/10/1999 22.30
09/11/1999 21.40
09/12/1999 23.60
09/13/1999 23.30
09/14/1999 24.10
09/15/1999 23.30
09/16/1999 23.10
09/17/1999 23.40
09/18/1999 23.00
09/19/1999 23.10
09/20/1999 23.60
09/21/1999 22.00
09/22/1999 22.10
09/23/1999 22.60
09/24/1999 22.90
09/25/1999 22.40
09/26/1999 22.80
09/27/1999 23.40
09/28/1999 23.70
09/29/1999 22.60
09/30/1999 23.00
10/01/1999 22.80
10/02/1999 23.10
10/03/1999 21.70
10/04/1999 21.60
10/05/1999 24.20
10/06/1999 21.40
10/07/1999 21.40
10/08/1999 21.10
10/09/1999 22.20
10/10/1999 22.20
10/11/1999 23.00
10/12/1999 23.10
10/13/1999 22.90
10/14/1999 22.70
10/15/1999 21.80
10/16/1999 21.70
10/17/1999 23.10
10/18/1999 24.20
10/19/1999 23.60
10/20/1999 24.70
10/21/1999 24.50
10/22/1999 25.00
10/23/1999 25.40
10/24/1999 27.00
10/25/1999 26.10
10/26/1999 26.10
10/27/1999 26.40
10/28/1999 26.30
10/29/1999 26.20
10/30/1999 26.40
10/31/1999 26.50
11/01/1999 27.00
11/02/1999 26.20
11/03/1999 26.50
11/04/1999 26.90
11/05/1999 26.80
11/06/1999 26.60
11/07/1999 26.50
11/08/1999 26.20
11/09/1999 25.60
11/10/1999 26.00
11/11/1999 26.10
11/12/1999 26.30
11/13/1999 26.10
11/14/1999 26.00
11/15/1999 26.60
11/16/1999 26.40
11/17/1999 25.70
11/18/1999 26.50
11/19/1999 26.70
11/20/1999 26.10
11/21/1999 26.50
11/22/1999 26.40
11/23/1999 27.30
11/24/1999 26.50
11/25/1999 26.50
11/26/1999 26.30
11/27/1999 27.60
11/28/1999 26.90
11/29/1999 27.30
11/30/1999 26.40
12/01/1999 26.20
12/02/1999 25.80
12/03/1999 25.70
12/04/1999 25.40
12/05/1999 24.70
12/06/1999 25.20
12/07/1999 26.00
12/08/1999 26.40
12/09/1999 26.10
12/10/1999 26.10
12/11/1999 13.70
12/12/1999 26.30
12/13/1999 25.10
12/14/1999 25.30
12/15/1999 25.50
12/16/1999 24.50
12/17/1999 24.30
12/18/1999 24.20
12/19/1999 24.80
12/20/1999 25.70
12/21/1999 26.90
12/22/1999 26.60
12/23/1999 27.20
12/24/1999 27.20
12/25/1999 27.50
12/26/1999 26.70
12/27/1999 25.60
12/28/1999 25.80
12/29/1999 25.90
12/30/1999 26.60
12/31/1999 27.10
01/01/2000 27.40
01/02/2000 26.20
01/03/2000 26.40
01/04/2000 26.40
01/05/2000 25.90
01/06/2000 25.60
01/07/2000 26.10
01/08/2000 26.10
01/09/2000 25.60
01/10/2000 25.40
01/11/2000 27.60
01/12/2000 28.90
01/13/2000 27.40
01/14/2000 26.60
01/15/2000 26.40
01/16/2000 26.30
01/17/2000 26.20
01/18/2000 25.80
01/19/2000 25.70
01/20/2000 24.90
01/21/2000 26.80
01/22/2000 27.20
01/23/2000 27.50
01/24/2000 25.50
01/25/2000 25.70
01/26/2000 26.20
01/27/2000 26.80
01/28/2000 26.80
01/29/2000 25.90
01/30/2000 25.10
01/31/2000 24.80
02/01/2000 25.70
02/02/2000 27.40
02/03/2000 27.30
02/04/2000 26.70
02/05/2000 25.90
02/06/2000 26.40
02/07/2000 27.20
02/08/2000 27.50
02/09/2000 27.80
02/10/2000 26.20
02/11/2000 26.30
02/12/2000 26.60
02/13/2000 26.80
02/14/2000 27.70
02/15/2000 27.00
02/16/2000 26.50
02/17/2000 27.00
02/18/2000 27.30
02/19/2000 27.00
02/20/2000 26.10
02/21/2000 27.20
02/22/2000 27.00
02/23/2000 26.50
02/24/2000 27.30
02/25/2000 27.00
02/26/2000 27.00
02/27/2000 27.70
02/28/2000 26.40
02/29/2000 24.80
03/01/2000 26.20
03/02/2000 26.90
03/03/2000 26.80
03/04/2000 26.10
03/05/2000 25.90
03/06/2000 26.10
03/07/2000 26.30
03/08/2000 27.70
03/09/2000 26.80
03/10/2000 26.60
03/11/2000 26.90
03/12/2000 34.10
03/13/2000 31.40
03/14/2000 25.90
03/15/2000 26.90
03/16/2000 26.40
03/17/2000 26.50
03/18/2000 25.30
03/19/2000 25.50
03/20/2000 24.90
03/21/2000 25.10
03/22/2000 27.30
03/23/2000 31.70
03/24/2000 27.50
03/25/2000 26.40
03/26/2000 26.30
03/27/2000 26.40
03/28/2000 26.40
03/29/2000 26.70
03/30/2000 26.50
03/31/2000 27.00
04/01/2000 26.30
04/02/2000 25.80
04/03/2000 32.60
04/04/2000 33.50
04/05/2000 34.10
04/06/2000 35.00
04/07/2000 38.80
04/08/2000 39.10
04/09/2000 2.70
04/10/2000 18.70
04/11/2000 22.10
04/12/2000 22.40
04/13/2000 21.90
04/14/2000 26.50
04/15/2000 27.40
04/16/2000 27.40
04/17/2000 28.60
04/18/2000 33.10
04/19/2000 33.10
04/20/2000 33.80
04/21/2000 33.70
04/22/2000 33.60
04/23/2000 33.90
04/24/2000 33.30
04/25/2000 32.90
04/26/2000 34.60
04/27/2000 35.60
04/28/2000 35.80
04/29/2000 36.60
04/30/2000 36.80
05/01/2000 37.20
05/02/2000 39.00
05/03/2000 38.90
05/04/2000 39.50
05/05/2000 39.40
05/06/2000 37.60
05/07/2000 38.20
05/08/2000 38.80
05/09/2000 39.80
05/10/2000 40.00
05/11/2000 40.30
05/12/2000 39.20
05/13/2000 39.90
05/14/2000 40.60
05/15/2000 39.70
05/16/2000 39.90
05/17/2000 39.50
05/18/2000 40.60
05/19/2000 40.50
05/20/2000 39.90
05/21/2000 40.00
05/22/2000 39.80
05/23/2000 39.00
05/24/2000 38.50
05/25/2000 36.50
05/26/2000 35.30
05/27/2000 33.40
05/28/2000 36.50
05/29/2000 33.80
05/30/2000 34.40
05/31/2000 36.30
06/01/2000 33.90
06/02/2000 11.50
06/03/2000 12.40
06/04/2000 23.70
06/05/2000 29.20
06/06/2000 35.20
06/07/2000 35.70
06/08/2000 35.80
06/09/2000 35.70
06/10/2000 36.60
06/11/2000 37.50
06/12/2000 37.60
06/13/2000 36.50
06/14/2000 36.60
06/15/2000 36.30
06/16/2000 27.50
06/17/2000 35.30
06/18/2000 36.70
06/19/2000 36.00
06/20/2000 35.00
06/21/2000 35.00
06/22/2000 35.10
06/23/2000 35.10
06/24/2000 35.10
06/25/2000 35.10
06/26/2000 35.20
06/27/2000 35.20
06/28/2000 35.20
06/29/2000 35.20
06/30/2000 35.60
07/01/2000 35.10
07/02/2000 35.20
07/03/2000 35.80
07/04/2000 36.20
07/05/2000 35.90
07/06/2000 36.50
07/07/2000 36.40
07/08/2000 36.40
07/09/2000 36.20
07/10/2000 36.30
07/11/2000 35.90
07/12/2000 35.40
07/13/2000 34.50
07/14/2000 34.50
07/15/2000 34.70
07/16/2000 34.20
07/17/2000 33.90
07/18/2000 33.30
07/19/2000 32.80
07/20/2000 33.30
07/21/2000 34.00
07/22/2000 32.80
07/23/2000 34.90
07/24/2000 35.90
07/25/2000 36.40
07/26/2000 36.50
07/27/2000 36.60
07/28/2000 37.00
07/29/2000 36.60
07/30/2000 37.00
07/31/2000 35.70
08/01/2000 32.90
08/02/2000 32.50
08/03/2000 31.90
08/04/2000 34.10
08/05/2000 35.00
08/06/2000 35.40
08/07/2000 35.30
08/08/2000 34.70
08/09/2000 34.60
08/10/2000 34.50
08/11/2000 34.40
08/12/2000 34.50
08/13/2000 34.40
08/14/2000 35.10
08/15/2000 35.20
08/16/2000 34.90
08/17/2000 34.90
08/18/2000 36.10
08/19/2000 35.90
08/20/2000 33.70
08/21/2000 33.50
08/22/2000 34.10
08/23/2000 31.50
08/24/2000 31.80
08/25/2000 31.50
08/26/2000 32.20
08/27/2000 32.10
08/28/2000 31.90
08/29/2000 31.90
08/30/2000 32.20
08/31/2000 31.40
09/01/2000 31.00
09/02/2000 33.30
09/03/2000 34.50
09/04/2000 32.00
09/05/2000 31.40
09/06/2000 30.70
09/07/2000 30.70
09/08/2000 30.10
09/09/2000 30.30
09/10/2000 30.20
09/11/2000 29.70
09/12/2000 29.20
09/13/2000 29.60
09/14/2000 30.10
09/15/2000 31.00
09/16/2000 31.40
09/17/2000 30.80
09/18/2000 30.40
09/19/2000 30.80
09/20/2000 32.00
09/21/2000 32.40
09/22/2000 32.90
09/23/2000 32.80
09/24/2000 32.40
09/25/2000 33.00
09/26/2000 32.30
09/27/2000 32.00
09/28/2000 30.70
09/29/2000 31.90
09/30/2000 32.00
10/01/2000 31.10
10/02/2000 31.20
10/03/2000 31.50
10/04/2000 31.80
10/05/2000 32.10
10/06/2000 32.70
10/07/2000 32.60
10/08/2000 33.40
10/09/2000 34.00
10/10/2000 33.70
10/11/2000 32.80
10/12/2000 32.70
10/13/2000 32.50
10/14/2000 33.80
10/15/2000 33.40
10/16/2000 31.60
10/17/2000 30.90
10/18/2000 33.20
10/19/2000 33.20
10/20/2000 33.40
10/21/2000 34.70
10/22/2000 32.40
10/23/2000 34.00
10/24/2000 34.00
10/25/2000 33.60
10/26/2000 33.10
10/27/2000 29.20
10/28/2000 27.80
10/29/2000 33.80
10/30/2000 31.90
10/31/2000 28.50
11/01/2000 17.50
11/02/2000 16.30
11/03/2000 17.30
11/04/2000 16.60
11/05/2000 18.10
11/06/2000 18.60
11/07/2000 27.70
11/08/2000 29.20
11/09/2000 28.20
11/10/2000 27.40
11/11/2000 28.40
11/12/2000 27.80
11/13/2000 26.00
11/14/2000 24.00
11/15/2000 23.30
11/16/2000 21.90
11/17/2000 23.50
11/18/2000 26.80
11/19/2000 28.60
11/20/2000 26.60
11/21/2000 26.30
11/22/2000 25.40
11/23/2000 24.80
11/24/2000 25.20
11/25/2000 25.00
11/26/2000 25.40
11/27/2000 26.30
11/28/2000 26.40
11/29/2000 26.80
11/30/2000 26.90
12/01/2000 27.90
12/02/2000 28.80
12/03/2000 24.20
12/04/2000 5.75
12/05/2000 12.20
12/06/2000 13.50
12/07/2000 27.30
12/08/2000 26.80
12/09/2000 26.40
12/10/2000 25.70
12/11/2000 25.90
12/12/2000 25.60
12/13/2000 24.90
12/14/2000 24.90
12/15/2000 25.00
12/16/2000 25.70
12/17/2000 24.90
12/18/2000 25.80
12/19/2000 26.00
12/20/2000 26.40
12/21/2000 26.30
12/22/2000 25.10
12/23/2000 25.80
12/24/2000 26.20
12/25/2000 25.60
12/26/2000 26.60
12/27/2000 26.10
12/28/2000 25.40
12/29/2000 24.70
12/30/2000 25.30
12/31/2000 26.00
01/01/2001 24.20
01/02/2001 24.50
01/03/2001 26.40
01/04/2001 26.60
01/05/2001 26.10
01/06/2001 26.10
01/07/2001 25.90
01/08/2001 26.30
01/09/2001 26.10
01/10/2001 26.20
01/11/2001 26.30
01/12/2001 26.10
01/13/2001 25.70
01/14/2001 26.50
01/15/2001 26.60
01/16/2001 28.70
01/17/2001 30.60
01/18/2001 31.70
01/19/2001 29.20
01/20/2001 25.50
01/21/2001 25.30
01/22/2001 24.80
01/23/2001 25.30
01/24/2001 26.30
01/25/2001 26.40
01/26/2001 26.30
01/27/2001 26.10
01/28/2001 26.10
01/29/2001 26.60
01/30/2001 26.60
01/31/2001 26.80
02/01/2001 30.50
02/02/2001 30.30
02/03/2001 30.80
02/04/2001 31.50
02/05/2001 30.90
02/06/2001 30.70
02/07/2001 30.00
02/08/2001 30.40
02/09/2001 30.50
02/10/2001 30.30
02/11/2001 30.30
02/12/2001 30.50
02/13/2001 32.40
02/14/2001 33.10
02/15/2001 33.10
02/16/2001 33.70
02/17/2001 33.20
02/18/2001 33.10
02/19/2001 33.10
02/20/2001 33.70
02/21/2001 33.40
02/22/2001 31.70
02/23/2001 33.90
02/24/2001 34.20
02/25/2001 33.90
02/26/2001 33.70
02/27/2001 33.50
02/28/2001 34.00
03/01/2001 35.30
03/02/2001 35.40
03/03/2001 35.90
03/04/2001 36.00
03/05/2001 36.20
03/06/2001 35.70
03/07/2001 34.90
03/08/2001 34.30
03/09/2001 34.50
03/10/2001 34.70
03/11/2001 35.20
03/12/2001 34.70
03/13/2001 34.90
03/14/2001 34.50
03/15/2001 34.60
03/16/2001 34.40
03/17/2001 35.00
03/18/2001 35.30
03/19/2001 35.60
03/20/2001 35.40
03/21/2001 35.00
03/22/2001 34.90
03/23/2001 33.50
03/24/2001 32.50
03/25/2001 33.60
03/26/2001 34.70
03/27/2001 35.40
03/28/2001 35.20
03/29/2001 34.60
03/30/2001 34.50
03/31/2001 34.90
04/01/2001 32.60
04/02/2001 34.10
04/03/2001 38.10
04/04/2001 38.10
04/05/2001 38.90
04/06/2001 38.40
04/07/2001 38.30
04/08/2001 38.60
04/09/2001 38.90
04/10/2001 38.60
04/11/2001 38.10
04/12/2001 38.90
04/13/2001 39.10
04/14/2001 39.20
04/15/2001 38.90
04/16/2001 38.30
04/17/2001 39.10
04/18/2001 38.90
04/19/2001 38.40
04/20/2001 38.90
04/21/2001 38.10
04/22/2001 38.40
04/23/2001 38.00
04/24/2001 37.70
04/25/2001 38.00
04/26/2001 39.20
04/27/2001 39.10
04/28/2001 31.00
04/29/2001 2.44
04/30/2001 3.92
05/01/2001 35.00
05/02/2001 37.60
05/03/2001 37.30
05/04/2001 37.20
05/05/2001 37.50
05/06/2001 37.70
05/07/2001 37.00
05/08/2001 37.10
05/09/2001 37.00
05/10/2001 38.00
05/11/2001 38.20
05/12/2001 37.10
05/13/2001 36.20
05/14/2001 35.60
05/15/2001 35.80
05/16/2001 36.00
05/17/2001 36.30
05/18/2001 37.20
05/19/2001 38.10
05/20/2001 38.30
05/21/2001 38.80
05/22/2001 38.40
05/23/2001 38.50
05/24/2001 38.50
05/25/2001 38.20
05/26/2001 38.00
05/27/2001 37.70
05/28/2001 37.70
05/29/2001 38.40
05/30/2001 38.40
05/31/2001 38.70
06/01/2001 38.30
06/02/2001 38.10
06/03/2001 38.70
06/04/2001 39.10
06/05/2001 39.20
06/06/2001 37.60
06/07/2001 37.20
06/08/2001 37.40
06/09/2001 37.80
06/10/2001 37.80
06/11/2001 38.00
06/12/2001 38.20
06/13/2001 37.60
06/14/2001 36.80
06/15/2001 37.20
06/16/2001 37.10
06/17/2001 37.10
06/18/2001 36.80
06/19/2001 36.60
06/20/2001 36.70
06/21/2001 37.10
06/22/2001 37.10
06/23/2001 37.00
06/24/2001 37.80
06/25/2001 37.90
06/26/2001 36.40
06/27/2001 34.20
06/28/2001 33.60
06/29/2001 32.20
06/30/2001 33.00
07/01/2001 33.20
07/02/2001 32.10
07/03/2001 33.30
07/04/2001 32.50
07/05/2001 33.20
07/06/2001 33.30
07/07/2001 33.60
07/08/2001 33.30
07/09/2001 33.70
07/10/2001 33.80
07/11/2001 32.70
07/12/2001 32.70
07/13/2001 32.40
07/14/2001 32.90
07/15/2001 33.60
07/16/2001 33.30
07/17/2001 32.00
07/18/2001 31.60
07/19/2001 32.30
07/20/2001 32.10
07/21/2001 31.90
07/22/2001 31.90
07/23/2001 32.10
07/24/2001 32.30
07/25/2001 31.80
07/26/2001 30.80
07/27/2001 31.90
07/28/2001 32.40
07/29/2001 31.20
07/30/2001 32.30
07/31/2001 33.20
08/01/2001 33.30
08/02/2001 33.70
08/03/2001 34.10
08/04/2001 35.00
08/05/2001 35.50
08/06/2001 36.90
08/07/2001 35.70
08/08/2001 34.30
08/09/2001 34.00
08/10/2001 34.00
08/11/2001 33.40
08/12/2001 32.50
08/13/2001 32.90
08/14/2001 33.20
08/15/2001 33.40
08/16/2001 35.00
08/17/2001 34.40
08/18/2001 33.50
08/19/2001 33.30
08/20/2001 33.70
08/21/2001 34.40
08/22/2001 34.50
08/23/2001 34.40
08/24/2001 33.70
08/25/2001 33.60
08/26/2001 33.70
08/27/2001 34.10
08/28/2001 34.10
08/29/2001 34.50
08/30/2001 35.00
08/31/2001 35.20
09/01/2001 33.80
09/02/2001 33.40
09/03/2001 34.80
09/04/2001 35.40
09/05/2001 35.40
09/06/2001 33.70
09/07/2001 32.50
09/08/2001 32.90
09/09/2001 31.50
09/10/2001 25.60
09/11/2001 30.70
09/12/2001 23.90
09/13/2001 24.60
09/14/2001 24.60
09/15/2001 24.70
09/16/2001 22.70
09/17/2001 17.50
09/18/2001 16.40
09/19/2001 16.00
09/20/2001 16.80
09/21/2001 20.00
09/22/2001 20.10
09/23/2001 20.40
09/24/2001 20.80
09/25/2001 20.20
09/26/2001 19.80
09/27/2001 19.60
09/28/2001 19.00
09/29/2001 18.80
09/30/2001 18.20
10/01/2001 13.80
10/02/2001 0.35
10/03/2001 0.30
10/04/2001 0.25
10/05/2001 12.30
10/06/2001 21.20
10/07/2001 21.00
10/08/2001 21.20
10/09/2001 21.20
10/10/2001 21.30
10/11/2001 21.00
10/12/2001 21.30
10/13/2001 21.40
10/14/2001 21.30
10/15/2001 21.40
10/16/2001 21.30
10/17/2001 20.80
10/18/2001 20.20
10/19/2001 20.30
10/20/2001 20.60
10/21/2001 20.50
10/22/2001 20.60
10/23/2001 20.70
10/24/2001 20.70
10/25/2001 20.60
10/26/2001 20.50
10/27/2001 20.50
10/28/2001 20.50
10/29/2001 20.70
10/30/2001 20.80
10/31/2001 20.80
11/01/2001 20.90
11/02/2001 21.00
11/03/2001 20.70
11/04/2001 20.30
11/05/2001 20.30
11/06/2001 20.30
11/07/2001 20.50
11/08/2001 20.60
11/09/2001 20.80
11/10/2001 20.30
11/11/2001 20.60
11/12/2001 20.70
11/13/2001 20.60
11/14/2001 21.00
11/15/2001 21.90
11/16/2001 21.80
11/17/2001 22.10
11/18/2001 21.90
11/19/2001 22.20
11/20/2001 22.50
11/21/2001 21.90
11/22/2001 21.80
11/23/2001 21.90
11/24/2001 21.90
11/25/2001 21.70
11/26/2001 21.70
11/27/2001 21.90
11/28/2001 21.70
11/29/2001 21.60
11/30/2001 21.80
12/01/2001 22.10
12/02/2001 22.40
12/03/2001 22.80
12/04/2001 22.40
12/05/2001 21.50
12/06/2001 21.80
12/07/2001 21.80
12/08/2001 22.60
12/09/2001 21.50
12/10/2001 21.30
12/11/2001 21.50
12/12/2001 21.50
12/13/2001 21.30
12/14/2001 21.10
12/15/2001 21.10
12/16/2001 21.50
12/17/2001 21.50
12/18/2001 21.30
12/19/2001 21.30
12/20/2001 21.40
12/21/2001 21.20
12/22/2001 21.40
12/23/2001 21.40
12/24/2001 21.40
12/25/2001 21.70
12/26/2001 21.70
12/27/2001 21.50
12/28/2001 21.80
12/29/2001 22.10
12/30/2001 22.30
12/31/2001 22.60
01/01/2002 20.60
01/02/2002 21.80
01/03/2002 22.20
01/04/2002 21.70
01/05/2002 21.00
01/06/2002 21.20
01/07/2002 21.40
01/08/2002 22.10
01/09/2002 22.20
01/10/2002 21.90
01/11/2002 22.00
01/12/2002 22.10
01/13/2002 22.20
01/14/2002 22.60
01/15/2002 22.10
01/16/2002 22.00
01/17/2002 22.20
01/18/2002 22.10
01/19/2002 22.00
01/20/2002 21.30
01/21/2002 22.30
01/22/2002 21.90
01/23/2002 21.60
01/24/2002 22.00
01/25/2002 21.80
01/26/2002 22.30
01/27/2002 22.20
01/28/2002 22.10
01/29/2002 21.80
01/30/2002 22.10
01/31/2002 22.40
02/01/2002 21.70
02/02/2002 21.70
02/03/2002 21.70
02/04/2002 22.00
02/05/2002 22.60
02/06/2002 22.60
02/07/2002 22.20
02/08/2002 21.90
02/09/2002 22.20
02/10/2002 22.30
02/11/2002 22.10
02/12/2002 21.90
02/13/2002 22.00
02/14/2002 22.10
02/15/2002 22.10
02/16/2002 22.00
02/17/2002 22.00
02/18/2002 21.80
02/19/2002 22.40
02/20/2002 22.20
02/21/2002 22.10
02/22/2002 22.00
02/23/2002 21.90
02/24/2002 21.80
02/25/2002 22.00
02/26/2002 22.10
02/27/2002 21.60
02/28/2002 21.40
03/01/2002 21.80
03/02/2002 22.10
03/03/2002 21.90
03/04/2002 22.10
03/05/2002 21.90
03/06/2002 21.80
03/07/2002 21.50
03/08/2002 23.60
03/09/2002 28.70
03/10/2002 29.90
03/11/2002 30.10
03/12/2002 30.60
03/13/2002 30.40
03/14/2002 31.40
03/15/2002 32.50
03/16/2002 32.20
03/17/2002 32.80
03/18/2002 32.50
03/19/2002 31.40
03/20/2002 31.50
03/21/2002 31.50
03/22/2002 31.00
03/23/2002 32.00
03/24/2002 31.90
03/25/2002 32.20
03/26/2002 31.50
03/27/2002 31.10
03/28/2002 30.50
03/29/2002 31.30
03/30/2002 31.80
03/31/2002 32.00
04/01/2002 32.50
04/02/2002 32.30
04/03/2002 31.80
04/04/2002 31.20
04/05/2002 31.30
04/06/2002 31.20
04/07/2002 31.40
04/08/2002 32.10
04/09/2002 31.20
04/10/2002 31.30
04/11/2002 31.30
04/12/2002 31.80
04/13/2002 31.70
04/14/2002 32.80
04/15/2002 33.10
04/16/2002 33.00
04/17/2002 31.70
04/18/2002 31.70
04/19/2002 31.70
04/20/2002 31.40
04/21/2002 33.00
04/22/2002 34.50
04/23/2002 35.40
04/24/2002 36.30
04/25/2002 37.90
04/26/2002 39.50
04/27/2002 40.00
04/28/2002 40.20
04/29/2002 40.40
04/30/2002 40.30
05/01/2002 40.00
05/02/2002 40.70
05/03/2002 41.00
05/04/2002 39.80
05/05/2002 39.30
05/06/2002 40.20
05/07/2002 40.30
05/08/2002 39.50
05/09/2002 38.80
05/10/2002 39.20
05/11/2002 38.60
05/12/2002 39.80
05/13/2002 39.40
05/14/2002 39.50
05/15/2002 39.10
05/16/2002 39.70
05/17/2002 39.10
05/18/2002 38.00
05/19/2002 38.60
05/20/2002 39.00
05/21/2002 38.00
05/22/2002 37.00
05/23/2002 33.90
05/24/2002 34.20
05/25/2002 35.00
05/26/2002 35.30
05/27/2002 35.50
05/28/2002 36.00
05/29/2002 34.70
05/30/2002 32.40
05/31/2002 32.50
06/01/2002 33.50
06/02/2002 32.60
06/03/2002 32.50
06/04/2002 33.50
06/05/2002 34.30
06/06/2002 34.20
06/07/2002 34.40
06/08/2002 33.10
06/09/2002 32.70
06/10/2002 32.50
06/11/2002 32.70
06/12/2002 32.80
06/13/2002 33.40
06/14/2002 33.40
06/15/2002 33.60
06/16/2002 33.50
06/17/2002 33.50
06/18/2002 33.60
06/19/2002 34.10
06/20/2002 34.30
06/21/2002 34.60
06/22/2002 35.80
06/23/2002 37.70
06/24/2002 38.10
06/25/2002 36.20
06/26/2002 33.90
06/27/2002 33.70
06/28/2002 35.10
06/29/2002 33.00
06/30/2002 27.80
07/01/2002 26.70
07/02/2002 23.80
07/03/2002 25.30
07/04/2002 38.50
07/05/2002 38.00
07/06/2002 35.60
07/07/2002 33.30
07/08/2002 34.00
07/09/2002 32.20
07/10/2002 34.50
07/11/2002 34.40
07/12/2002 34.40
07/13/2002 34.90
07/14/2002 35.00
07/15/2002 33.00
07/16/2002 30.00
07/17/2002 29.50
07/18/2002 28.40
07/19/2002 26.00
07/20/2002 27.90
07/21/2002 28.00
07/22/2002 28.20
07/23/2002 29.30
07/24/2002 28.70
07/25/2002 28.80
07/26/2002 27.90
07/27/2002 28.70
07/28/2002 27.30
07/29/2002 28.60
07/30/2002 29.40
07/31/2002 31.50
08/01/2002 30.30
08/02/2002 29.40
08/03/2002 28.80
08/04/2002 28.90
08/05/2002 29.90
08/06/2002 30.40
08/07/2002 30.10
08/08/2002 29.10
08/09/2002 29.60
08/10/2002 29.30
08/11/2002 29.90
08/12/2002 30.20
08/13/2002 28.10
08/14/2002 29.80
08/15/2002 29.50
08/16/2002 28.20
08/17/2002 30.20
08/18/2002 29.90
08/19/2002 27.30
08/20/2002 25.70
08/21/2002 28.80
08/22/2002 27.60
08/23/2002 26.40
08/24/2002 25.70
08/25/2002 24.60
08/26/2002 23.10
08/27/2002 27.30
08/28/2002 28.80
08/29/2002 28.80
08/30/2002 29.20
08/31/2002 28.70
09/01/2002 28.50
09/02/2002 28.50
09/03/2002 29.60
09/04/2002 29.20
09/05/2002 29.30
09/06/2002 27.80
09/07/2002 25.10
09/08/2002 24.80
09/09/2002 20.80
09/10/2002 19.50
09/11/2002 17.70
09/12/2002 19.40
09/13/2002 27.60
09/14/2002 28.90
09/15/2002 30.80
09/16/2002 31.70
09/17/2002 30.20
09/18/2002 30.30
09/19/2002 29.60
09/20/2002 29.90
09/21/2002 30.20
09/22/2002 29.70
09/23/2002 27.00
09/24/2002 22.00
09/25/2002 21.10
09/26/2002 20.80
09/27/2002 20.80
09/28/2002 20.80
09/29/2002 20.80
09/30/2002 21.00
10/01/2002 20.90
10/02/2002 20.10
10/03/2002 19.80
10/04/2002 19.70
10/05/2002 20.20
10/06/2002 20.40
10/07/2002 20.80
10/08/2002 18.30
10/09/2002 14.70
10/10/2002 29.50
10/11/2002 30.10
10/12/2002 28.10
10/13/2002 25.60
10/14/2002 24.50
10/15/2002 23.50
10/16/2002 23.10
10/17/2002 22.90
10/18/2002 22.80
10/19/2002 23.00
10/20/2002 22.80
10/21/2002 22.80
10/22/2002 22.70
10/23/2002 23.00
10/24/2002 22.80
10/25/2002 22.40
10/26/2002 25.90
10/27/2002 25.20
10/28/2002 23.90
10/29/2002 23.90
10/30/2002 23.90
10/31/2002 23.90
11/01/2002 23.60
11/02/2002 24.30
11/03/2002 24.20
11/04/2002 23.20
11/05/2002 21.70
11/06/2002 19.50
11/07/2002 19.10
11/08/2002 19.30
11/09/2002 19.50
11/10/2002 19.60
11/11/2002 19.90
11/12/2002 20.50
11/13/2002 20.40
11/14/2002 20.30
11/15/2002 20.30
11/16/2002 20.10
11/17/2002 19.90
11/18/2002 20.00
11/19/2002 20.90
11/20/2002 20.40
11/21/2002 20.00
11/22/2002 19.50
11/23/2002 19.10
11/24/2002 19.10
11/25/2002 19.20
11/26/2002 19.40
11/27/2002 19.30
11/28/2002 19.10
11/29/2002 19.20
11/30/2002 19.30
12/01/2002 18.80
12/02/2002 18.80
12/03/2002 19.00
12/04/2002 19.50
12/05/2002 19.20
12/06/2002 19.20
12/07/2002 19.20
12/08/2002 19.30
12/09/2002 19.40
12/10/2002 19.20
12/11/2002 19.30
12/12/2002 19.50
12/13/2002 19.60
12/14/2002 19.30
12/15/2002 19.10
12/16/2002 19.40
12/17/2002 19.70
12/18/2002 19.10
12/19/2002 18.30
12/20/2002 17.90
12/21/2002 18.80
12/22/2002 18.80
12/23/2002 19.10
12/24/2002 19.60
12/25/2002 19.40
12/26/2002 19.60
12/27/2002 19.50
12/28/2002 19.60
12/29/2002 19.70
12/30/2002 19.90
12/31/2002 19.90
01/01/2003 19.50
01/02/2003 19.50
01/03/2003 19.30
01/04/2003 19.30
01/05/2003 19.40
01/06/2003 19.50
01/07/2003 19.70
01/08/2003 19.60
01/09/2003 19.60
01/10/2003 19.50
01/11/2003 19.30
01/12/2003 19.90
01/13/2003 20.10
01/14/2003 19.50
01/15/2003 19.20
01/16/2003 19.40
01/17/2003 19.10
01/18/2003 19.10
01/19/2003 19.20
01/20/2003 19.50
01/21/2003 20.00
01/22/2003 20.10
01/23/2003 19.90
01/24/2003 19.70
01/25/2003 19.80
01/26/2003 20.00
01/27/2003 19.60
01/28/2003 19.30
01/29/2003 19.60
01/30/2003 19.40
01/31/2003 19.50
02/01/2003 19.70
02/02/2003 19.60
02/03/2003 20.00
02/04/2003 19.70
02/05/2003 19.20
02/06/2003 19.50
02/07/2003 19.40
02/08/2003 19.50
02/09/2003 19.20
02/10/2003 18.80
02/11/2003 18.70
02/12/2003 19.20
02/13/2003 19.50
02/14/2003 19.60
02/15/2003 19.40
02/16/2003 19.00
02/17/2003 18.90
02/18/2003 18.70
02/19/2003 18.90
02/20/2003 19.30
02/21/2003 19.60
02/22/2003 19.60
02/23/2003 19.30
02/24/2003 19.10
02/25/2003 19.50
02/26/2003 19.40
02/27/2003 19.30
02/28/2003 19.10
03/01/2003 19.40
03/02/2003 19.70
03/03/2003 20.10
03/04/2003 20.00
03/05/2003 19.80
03/06/2003 19.60
03/07/2003 19.10
03/08/2003 18.50
03/09/2003 18.50
03/10/2003 18.50
03/11/2003 18.30
03/12/2003 18.50
03/13/2003 18.40
03/14/2003 18.30
03/15/2003 18.40
03/16/2003 18.50
03/17/2003 19.00
03/18/2003 19.20
03/19/2003 18.80
03/20/2003 18.80
03/21/2003 18.60
03/22/2003 19.20
03/23/2003 18.80
03/24/2003 18.40
03/25/2003 18.60
03/26/2003 18.70
03/27/2003 18.40
03/28/2003 18.50
03/29/2003 18.50
03/30/2003 18.40
03/31/2003 18.40
04/01/2003 18.30
04/02/2003 18.10
04/03/2003 18.10
04/04/2003 18.30
04/05/2003 18.20
04/06/2003 19.00
04/07/2003 18.20
04/08/2003 18.80
04/09/2003 18.70
04/10/2003 17.90
04/11/2003 17.40
04/12/2003 16.90
04/13/2003 16.50
04/14/2003 16.50
04/15/2003 22.20
04/16/2003 28.60
04/17/2003 28.40
04/18/2003 29.20
04/19/2003 29.40
04/20/2003 29.30
04/21/2003 29.10
04/22/2003 29.70
04/23/2003 30.70
04/24/2003 30.70
04/25/2003 30.30
04/26/2003 29.40
04/27/2003 32.00
04/28/2003 38.60
04/29/2003 38.50
04/30/2003 37.80
05/01/2003 38.70
05/02/2003 39.10
05/03/2003 38.20
05/04/2003 38.50
05/05/2003 38.60
05/06/2003 38.60
05/07/2003 38.00
05/08/2003 38.60
05/09/2003 38.30
05/10/2003 38.20
05/11/2003 38.90
05/12/2003 38.50
05/13/2003 37.70
05/14/2003 38.70
05/15/2003 38.70
05/16/2003 38.50
05/17/2003 39.00
05/18/2003 38.50
05/19/2003 37.50
05/20/2003 34.90
05/21/2003 38.20
05/22/2003 39.70
05/23/2003 40.00
05/24/2003 39.90
05/25/2003 38.80
05/26/2003 32.80
05/27/2003 31.90
05/28/2003 32.70
05/29/2003 32.30
05/30/2003 29.10
05/31/2003 29.40
06/01/2003 26.80
06/02/2003 26.20
06/03/2003 27.30
06/04/2003 27.10
06/05/2003 26.70
06/06/2003 27.50
06/07/2003 27.50
06/08/2003 26.30
06/09/2003 25.90
06/10/2003 27.90
06/11/2003 27.40
06/12/2003 27.00
06/13/2003 26.70
06/14/2003 26.80
06/15/2003 27.40
06/16/2003 27.20
06/17/2003 26.80
06/18/2003 24.70
06/19/2003 25.50
06/20/2003 25.80
06/21/2003 25.80
06/22/2003 25.50
06/23/2003 21.80
06/24/2003 21.00
06/25/2003 18.30
06/26/2003 15.70
06/27/2003 16.00
06/28/2003 15.90
06/29/2003 15.80
06/30/2003 15.90
07/01/2003 15.80
07/02/2003 15.30
07/03/2003 14.80
07/04/2003 15.40
07/05/2003 16.50
07/06/2003 18.30
07/07/2003 25.20
07/08/2003 25.90
07/09/2003 20.40
07/10/2003 19.40
07/11/2003 19.20
07/12/2003 19.10
07/13/2003 18.80
07/14/2003 18.80
07/15/2003 18.70
07/16/2003 19.50
07/17/2003 21.70
07/18/2003 19.70
07/19/2003 18.70
07/20/2003 18.40
07/21/2003 18.10
07/22/2003 18.00
07/23/2003 18.00
07/24/2003 18.10
07/25/2003 18.00
07/26/2003 17.90
07/27/2003 17.90
07/28/2003 18.10
07/29/2003 18.30
07/30/2003 18.50
07/31/2003 18.60
08/01/2003 18.70
08/02/2003 18.70
08/03/2003 15.50
08/04/2003 7.05
08/05/2003 22.10
08/06/2003 23.70
08/07/2003 23.90
08/08/2003 25.20
08/09/2003 25.20
08/10/2003 25.60
08/11/2003 25.50
08/12/2003 26.20
08/13/2003 26.70
08/14/2003 26.90
08/15/2003 29.90
08/16/2003 31.20
08/17/2003 30.50
08/18/2003 31.20
08/19/2003 32.40
08/20/2003 32.80
08/21/2003 32.00
08/22/2003 26.50
08/23/2003 29.00
08/24/2003 27.10
08/25/2003 28.90
08/26/2003 28.40
08/27/2003 29.90
08/28/2003 30.80
08/29/2003 30.40
08/30/2003 29.10
08/31/2003 30.00
09/01/2003 30.20
09/02/2003 26.40
09/03/2003 25.00
09/04/2003 24.90
09/05/2003 25.60
09/06/2003 25.40
09/07/2003 24.70
09/08/2003 24.30
09/09/2003 24.20
09/10/2003 24.40
09/11/2003 24.40
09/12/2003 24.80
09/13/2003 22.40
09/14/2003 17.20
09/15/2003 17.80
09/16/2003 17.70
09/17/2003 18.70
09/18/2003 19.50
09/19/2003 19.10
09/20/2003 19.00
09/21/2003 18.90
09/22/2003 18.80
09/23/2003 18.70
09/24/2003 18.60
09/25/2003 18.80
09/26/2003 18.60
09/27/2003 24.60
09/28/2003 20.80
09/29/2003 19.90
09/30/2003 19.40
10/01/2003 19.40
10/02/2003 20.00
10/03/2003 19.40
10/04/2003 19.40
10/05/2003 19.40
10/06/2003 19.30
10/07/2003 19.40
10/08/2003 20.10
10/09/2003 21.10
10/10/2003 20.80
10/11/2003 18.60
10/12/2003 7.04
10/13/2003 0.00
10/14/2003 0.00
10/15/2003 0.00
10/16/2003 0.00
10/17/2003 0.00
10/18/2003 0.00
10/19/2003 0.00
10/20/2003 0.00
10/21/2003 0.00
10/22/2003 0.00
10/23/2003 7.63
10/24/2003 15.00
10/25/2003 16.90
10/26/2003 18.30
10/27/2003 18.80
10/28/2003 18.70
10/29/2003 19.00
10/30/2003 19.30
10/31/2003 19.50
11/01/2003 18.90
11/02/2003 18.80
11/03/2003 18.90
11/04/2003 19.60
11/05/2003 19.80
11/06/2003 19.90
11/07/2003 19.80
11/08/2003 19.30
11/09/2003 19.30
11/10/2003 19.60
11/11/2003 19.60
11/12/2003 19.60
11/13/2003 20.10
11/14/2003 19.30
11/15/2003 19.30
11/16/2003 19.60
11/17/2003 19.50
11/18/2003 19.50
11/19/2003 19.20
11/20/2003 19.10
11/21/2003 19.70
11/22/2003 20.20
11/23/2003 19.60
11/24/2003 19.30
11/25/2003 19.40
11/26/2003 19.70
11/27/2003 19.80
11/28/2003 19.60
11/29/2003 19.50
11/30/2003 19.50
12/01/2003 19.80
12/02/2003 20.10
12/03/2003 20.50
12/04/2003 20.10
12/05/2003 19.90
12/06/2003 19.80
12/07/2003 19.60
12/08/2003 19.50
12/09/2003 19.00
12/10/2003 18.70
12/11/2003 18.80
12/12/2003 19.00
12/13/2003 19.30
12/14/2003 19.40
12/15/2003 19.70
12/16/2003 19.70
12/17/2003 20.00
12/18/2003 19.80
12/19/2003 19.80
12/20/2003 19.80
12/21/2003 19.90
12/22/2003 20.10
12/23/2003 20.40
12/24/2003 20.20
12/25/2003 20.40
12/26/2003 20.80
12/27/2003 20.80
12/28/2003 21.00
12/29/2003 20.70
12/30/2003 20.70
12/31/2003 20.40
01/01/2004 19.40
01/02/2004 19.50
01/03/2004 19.50
01/04/2004 19.30
01/05/2004 19.10
01/06/2004 19.00
01/07/2004 18.80
01/08/2004 18.90
01/09/2004 18.80
01/10/2004 18.90
01/11/2004 19.20
01/12/2004 19.80
01/13/2004 20.00
01/14/2004 20.10
01/15/2004 21.10
01/16/2004 20.80
01/17/2004 20.70
01/18/2004 20.00
01/19/2004 19.70
01/20/2004 19.60
01/21/2004 19.70
01/22/2004 19.60
01/23/2004 19.50
01/24/2004 19.20
01/25/2004 4.98
01/26/2004 0.00
01/27/2004 0.00
01/28/2004 0.00
01/29/2004 2.47
01/30/2004 20.60
01/31/2004 20.00
02/01/2004 19.90
02/02/2004 19.70
02/03/2004 19.40
02/04/2004 20.10
02/05/2004 20.10
02/06/2004 19.30
02/07/2004 19.20
02/08/2004 19.20
02/09/2004 19.50
02/10/2004 19.60
02/11/2004 19.70
02/12/2004 19.50
02/13/2004 19.40
02/14/2004 19.80
02/15/2004 19.60
02/16/2004 19.50
02/17/2004 19.70
02/18/2004 19.10
02/19/2004 19.00
02/20/2004 19.10
02/21/2004 18.80
02/22/2004 18.70
02/23/2004 19.10
02/24/2004 19.70
02/25/2004 18.90
02/26/2004 18.50
02/27/2004 18.50
02/28/2004 18.40
02/29/2004 18.60
03/01/2004 18.40
03/02/2004 18.30
03/03/2004 18.60
03/04/2004 19.00
03/05/2004 19.80
03/06/2004 19.10
03/07/2004 19.20
03/08/2004 19.40
03/09/2004 19.10
03/10/2004 18.90
03/11/2004 18.80
03/12/2004 23.90
03/13/2004 26.60
03/14/2004 21.90
03/15/2004 19.40
03/16/2004 18.90
03/17/2004 18.90
03/18/2004 19.10
03/19/2004 19.20
03/20/2004 19.60
03/21/2004 20.20
03/22/2004 20.90
03/23/2004 20.20
03/24/2004 20.00
03/25/2004 20.00
03/26/2004 20.00
03/27/2004 19.90
03/28/2004 20.00
03/29/2004 20.00
03/30/2004 20.10
03/31/2004 19.60
04/01/2004 19.50
04/02/2004 20.00
04/03/2004 20.80
04/04/2004 21.90
04/05/2004 23.40
04/06/2004 22.00
04/07/2004 21.20
04/08/2004 20.30
04/09/2004 20.10
04/10/2004 20.10
04/11/2004 20.10
04/12/2004 19.90
04/13/2004 19.60
04/14/2004 19.50
04/15/2004 19.50
04/16/2004 19.50
04/17/2004 19.80
04/18/2004 19.60
04/19/2004 20.50
04/20/2004 23.20
04/21/2004 23.00
04/22/2004 22.40
04/23/2004 21.80
04/24/2004 24.80
04/25/2004 28.70
04/26/2004 22.50
04/27/2004 20.70
04/28/2004 19.80
04/29/2004 22.00
04/30/2004 21.60
05/01/2004 21.00
05/02/2004 20.80
05/03/2004 20.60
05/04/2004 22.10
05/05/2004 21.20
05/06/2004 20.20
05/07/2004 19.50
05/08/2004 19.30
05/09/2004 18.80
05/10/2004 18.70
05/11/2004 19.10
05/12/2004 18.80
05/13/2004 18.50
05/14/2004 18.80
05/15/2004 19.10
05/16/2004 18.70
05/17/2004 19.20
05/18/2004 18.70
05/19/2004 18.50
05/20/2004 18.40
05/21/2004 18.40
05/22/2004 18.60
05/23/2004 18.50
05/24/2004 18.50
05/25/2004 18.50
05/26/2004 18.60
05/27/2004 18.40
05/28/2004 18.60
05/29/2004 18.80
05/30/2004 18.80
05/31/2004 18.90
06/01/2004 18.90
06/02/2004 18.00
06/03/2004 17.00
06/04/2004 16.90
06/05/2004 17.10
06/06/2004 17.30
06/07/2004 17.40
06/08/2004 17.60
06/09/2004 18.00
06/10/2004 18.00
06/11/2004 18.10
06/12/2004 18.30
06/13/2004 18.50
06/14/2004 18.70
06/15/2004 18.60
06/16/2004 18.40
06/17/2004 18.10
06/18/2004 18.10
06/19/2004 17.90
06/20/2004 17.80
06/21/2004 17.80
06/22/2004 18.00
06/23/2004 15.00
06/24/2004 18.50
06/25/2004 18.10
06/26/2004 17.50
06/27/2004 17.60
06/28/2004 18.90
06/29/2004 20.50
06/30/2004 19.70
07/01/2004 19.50
07/02/2004 19.30
07/03/2004 19.30
07/04/2004 19.30
07/05/2004 19.30
07/06/2004 19.30
07/07/2004 19.00
07/08/2004 18.70
07/09/2004 18.50
07/10/2004 18.50
07/11/2004 18.30
07/12/2004 18.50
07/13/2004 19.90
07/14/2004 19.50
07/15/2004 18.90
07/16/2004 18.80
07/17/2004 18.20
07/18/2004 16.50
07/19/2004 16.60
07/20/2004 17.70
07/21/2004 17.00
07/22/2004 16.10
07/23/2004 15.90
07/24/2004 15.20
07/25/2004 17.00
07/26/2004 16.90
07/27/2004 18.00
07/28/2004 17.40
07/29/2004 18.90
07/30/2004 18.70
07/31/2004 18.70
08/01/2004 17.90
08/02/2004 18.00
08/03/2004 19.10
08/04/2004 18.30
08/05/2004 17.40
08/06/2004 16.80
08/07/2004 17.00
08/08/2004 17.40
08/09/2004 18.10
08/10/2004 19.80
08/11/2004 19.40
08/12/2004 19.30
08/13/2004 19.00
08/14/2004 19.10
08/15/2004 19.50
08/16/2004 19.70
08/17/2004 19.60
08/18/2004 19.00
08/19/2004 18.70
08/20/2004 18.20
08/21/2004 17.90
08/22/2004 17.60
08/23/2004 17.40
08/24/2004 17.70
08/25/2004 18.00
08/26/2004 18.20
08/27/2004 18.40
08/28/2004 18.40
08/29/2004 17.40
08/30/2004 19.40
08/31/2004 19.00
09/01/2004 18.80
09/02/2004 20.30
09/03/2004 19.20
09/04/2004 18.60
09/05/2004 18.30
09/06/2004 18.20
09/07/2004 18.70
09/08/2004 19.40
09/09/2004 19.30
09/10/2004 19.20
09/11/2004 19.30
09/12/2004 19.00
09/13/2004 18.90
09/14/2004 18.80
09/15/2004 18.60
09/16/2004 18.40
09/17/2004 18.50
09/18/2004 18.70
09/19/2004 19.00
09/20/2004 19.10
09/21/2004 19.00
09/22/2004 18.90
09/23/2004 18.90
09/24/2004 19.00
09/25/2004 19.10
09/26/2004 19.10
09/27/2004 18.80
09/28/2004 20.10
09/29/2004 21.50
09/30/2004 20.30
10/01/2004 19.90
10/02/2004 20.00
10/03/2004 20.30
10/04/2004 20.50
10/05/2004 24.40
10/06/2004 26.10
10/07/2004 30.80
10/08/2004 28.10
10/09/2004 25.60
10/10/2004 23.90
10/11/2004 22.10
10/12/2004 21.50
10/13/2004 21.30
10/14/2004 21.20
10/15/2004 20.80
10/16/2004 21.10
10/17/2004 21.10
10/18/2004 21.60
10/19/2004 22.20
10/20/2004 22.10
10/21/2004 20.60
10/22/2004 20.40
10/23/2004 20.40
10/24/2004 20.20
10/25/2004 21.50
10/26/2004 22.50
10/27/2004 20.80
10/28/2004 20.50
10/29/2004 20.40
10/30/2004 20.50
10/31/2004 20.80
11/01/2004 21.80
11/02/2004 21.70
11/03/2004 21.30
11/04/2004 21.70
11/05/2004 22.00
11/06/2004 22.00
11/07/2004 22.10
11/08/2004 22.20
11/09/2004 20.40
11/10/2004 18.40
11/11/2004 20.70
11/12/2004 21.00
11/13/2004 20.40
11/14/2004 20.10
11/15/2004 24.70
11/16/2004 27.00
11/17/2004 32.30
11/18/2004 33.90
11/19/2004 32.20
11/20/2004 28.00
11/21/2004 26.30
11/22/2004 25.70
11/23/2004 25.40
11/24/2004 24.40
11/25/2004 24.30
11/26/2004 24.20
11/27/2004 24.00
11/28/2004 23.60
11/29/2004 24.40
11/30/2004 24.20
12/01/2004 23.60
12/02/2004 23.30
12/03/2004 24.00
12/04/2004 24.80
12/05/2004 25.30
12/06/2004 26.70
12/07/2004 27.00
12/08/2004 25.50
12/09/2004 24.90
12/10/2004 24.30
12/11/2004 23.80
12/12/2004 23.40
12/13/2004 23.00
12/14/2004 22.70
12/15/2004 22.70
12/16/2004 26.30
12/17/2004 32.30
12/18/2004 33.60
12/19/2004 34.70
12/20/2004 34.90
12/21/2004 35.20
12/22/2004 35.30
12/23/2004 35.20
12/24/2004 35.60
12/25/2004 35.80
12/26/2004 35.30
12/27/2004 35.10
12/28/2004 35.50
12/29/2004 35.50
12/30/2004 35.30
12/31/2004 35.40
01/01/2005 34.20
01/02/2005 34.60
01/03/2005 34.80
01/04/2005 35.50
01/05/2005 35.10
01/06/2005 34.50
01/07/2005 33.90
01/08/2005 33.90
01/09/2005 34.10
01/10/2005 34.20
01/11/2005 34.20
01/12/2005 34.00
01/13/2005 34.70
01/14/2005 34.50
01/15/2005 34.80
01/16/2005 35.10
01/17/2005 35.20
01/18/2005 35.10
01/19/2005 35.50
01/20/2005 35.60
01/21/2005 35.30
01/22/2005 35.50
01/23/2005 35.40
01/24/2005 34.90
01/25/2005 34.60
01/26/2005 34.40
01/27/2005 34.80
01/28/2005 35.20
01/29/2005 34.70
01/30/2005 33.50
01/31/2005 35.60
02/01/2005 36.30
02/02/2005 36.40
02/03/2005 35.90
02/04/2005 35.90
02/05/2005 35.50
02/06/2005 35.40
02/07/2005 37.00
02/08/2005 37.30
02/09/2005 37.40
02/10/2005 37.20
02/11/2005 37.70
02/12/2005 37.80
02/13/2005 38.10
02/14/2005 38.50
02/15/2005 38.50
02/16/2005 38.90
02/17/2005 38.80
02/18/2005 38.50
02/19/2005 38.40
02/20/2005 38.50
02/21/2005 38.20
02/22/2005 38.00
02/23/2005 38.00
02/24/2005 38.60
02/25/2005 38.70
02/26/2005 38.90
02/27/2005 39.10
02/28/2005 39.30
03/01/2005 40.60
03/02/2005 40.10
03/03/2005 40.30
03/04/2005 40.10
03/05/2005 40.20
03/06/2005 39.80
03/07/2005 39.90
03/08/2005 40.20
03/09/2005 40.10
03/10/2005 41.30
03/11/2005 42.80
03/12/2005 42.60
03/13/2005 42.00
03/14/2005 42.10
03/15/2005 42.30
03/16/2005 42.20
03/17/2005 41.80
03/18/2005 41.70
03/19/2005 41.50
03/20/2005 41.20
03/21/2005 41.10
03/22/2005 40.30
03/23/2005 40.60
03/24/2005 40.70
03/25/2005 40.40
03/26/2005 40.60
03/27/2005 39.30
03/28/2005 36.70
03/29/2005 36.90
03/30/2005 36.40
03/31/2005 37.20
04/01/2005 38.10
04/02/2005 38.60
04/03/2005 38.90
04/04/2005 39.40
04/05/2005 38.90
04/06/2005 38.10
04/07/2005 37.70
04/08/2005 37.60
04/09/2005 37.60
04/10/2005 37.90
04/11/2005 37.50
04/12/2005 37.40
04/13/2005 36.90
04/14/2005 37.30
04/15/2005 36.90
04/16/2005 37.20
04/17/2005 37.80
04/18/2005 36.90
04/19/2005 36.80
04/20/2005 36.80
04/21/2005 37.50
04/22/2005 37.20
04/23/2005 38.00
04/24/2005 37.70
04/25/2005 38.00
04/26/2005 39.20
04/27/2005 38.40
04/28/2005 38.40
04/29/2005 38.00
04/30/2005 38.30
05/01/2005 37.60
05/02/2005 38.90
05/03/2005 39.10
05/04/2005 40.00
05/05/2005 40.80
05/06/2005 39.60
05/07/2005 40.40
05/08/2005 40.20
05/09/2005 40.00
05/10/2005 40.10
05/11/2005 39.50
05/12/2005 39.20
05/13/2005 38.70
05/14/2005 38.90
05/15/2005 39.10
05/16/2005 37.50
05/17/2005 38.80
05/18/2005 38.50
05/19/2005 38.70
05/20/2005 39.10
05/21/2005 39.10
05/22/2005 39.40
05/23/2005 39.40
05/24/2005 39.20
05/25/2005 39.20
05/26/2005 39.70
05/27/2005 40.00
05/28/2005 40.80
05/29/2005 38.40
05/30/2005 35.90
05/31/2005 10.50
06/01/2005 8.04
06/02/2005 2.42
06/03/2005 10.40
06/04/2005 9.85
06/05/2005 6.37
06/06/2005 4.96
06/07/2005 4.54
06/08/2005 1.99
06/09/2005 3.92
06/10/2005 5.11
06/11/2005 4.78
06/12/2005 3.76
06/13/2005 2.81
06/14/2005 1.71
06/15/2005 1.01
06/16/2005 3.77
06/17/2005 5.80
06/18/2005 6.68
06/19/2005 5.66
06/20/2005 4.63
06/21/2005 6.00
06/22/2005 6.86
06/23/2005 8.34
06/24/2005 7.00
06/25/2005 8.03
06/26/2005 9.10
06/27/2005 9.34
06/28/2005 9.00
06/29/2005 8.24
06/30/2005 8.21
07/01/2005 8.37
07/02/2005 8.29
07/03/2005 8.00
07/04/2005 7.96
07/05/2005 7.83
07/06/2005 7.52
07/07/2005 6.69
07/08/2005 7.24
07/09/2005 7.57
07/10/2005 7.80
07/11/2005 8.02
07/12/2005 8.16
07/13/2005 7.86
07/14/2005 7.11
07/15/2005 7.15
07/16/2005 7.47
07/17/2005 7.47
07/18/2005 6.68
07/19/2005 5.73
07/20/2005 4.35
07/21/2005 5.01
07/22/2005 6.26
07/23/2005 5.39
07/24/2005 4.78
07/25/2005 5.05
07/26/2005 6.65
07/27/2005 6.90
07/28/2005 7.29
07/29/2005 7.23
07/30/2005 7.29
07/31/2005 7.31
08/01/2005 7.30
08/02/2005 7.61
08/03/2005 7.85
08/04/2005 7.12
08/05/2005 5.81
08/06/2005 9.51
08/07/2005 12.70
08/08/2005 15.00
08/09/2005 15.00
08/10/2005 14.80
08/11/2005 13.70
08/12/2005 11.70
08/13/2005 9.81
08/14/2005 7.37
08/15/2005 5.54
08/16/2005 5.03
08/17/2005 5.10
08/18/2005 4.86
08/19/2005 4.54
08/20/2005 2.74
08/21/2005 0.00
08/22/2005 0.00
08/23/2005 1.23
08/24/2005 9.56
08/25/2005 25.80
08/26/2005 24.50
08/27/2005 23.50
08/28/2005 23.00
08/29/2005 23.60
08/30/2005 23.50
08/31/2005 23.20
09/01/2005 23.30
09/02/2005 25.10
09/03/2005 31.00
09/04/2005 33.30
09/05/2005 34.00
09/06/2005 34.20
09/07/2005 33.60
09/08/2005 33.70
09/09/2005 34.30
09/10/2005 34.40
09/11/2005 34.70
09/12/2005 34.20
09/13/2005 34.70
09/14/2005 35.50
09/15/2005 36.10
09/16/2005 35.60
09/17/2005 35.90
09/18/2005 36.30
09/19/2005 36.50
09/20/2005 35.00
09/21/2005 32.70
09/22/2005 33.30
09/23/2005 34.00
09/24/2005 34.30
09/25/2005 34.80
09/26/2005 35.20
09/27/2005 35.70
09/28/2005 35.80
09/29/2005 36.40
09/30/2005 36.20
10/01/2005 36.20
10/02/2005 36.50
10/03/2005 36.90
10/04/2005 37.00
10/05/2005 37.00
10/06/2005 36.40
10/07/2005 36.50
10/08/2005 35.90
10/09/2005 34.60
10/10/2005 34.10
10/11/2005 35.50
10/12/2005 34.70
10/13/2005 31.10
10/14/2005 26.10
10/15/2005 35.50
10/16/2005 34.20
10/17/2005 33.20
10/18/2005 32.80
10/19/2005 36.40
10/20/2005 38.90
10/21/2005 30.50
10/22/2005 31.30
10/23/2005 31.30
10/24/2005 34.60
10/25/2005 36.80
10/26/2005 33.50
10/27/2005 33.40
10/28/2005 34.60
10/29/2005 34.30
10/30/2005 36.40
10/31/2005 37.00
11/01/2005 38.80
11/02/2005 35.90
11/03/2005 36.80
11/04/2005 36.80
11/05/2005 36.60
11/06/2005 35.50
11/07/2005 35.90
11/08/2005 36.90
11/09/2005 36.70
11/10/2005 36.90
11/11/2005 36.90
11/12/2005 37.00
11/13/2005 35.90
11/14/2005 36.80
11/15/2005 37.00
11/16/2005 35.40
11/17/2005 34.90
11/18/2005 35.50
11/19/2005 35.30
11/20/2005 35.20
11/21/2005 35.80
11/22/2005 36.40
11/23/2005 35.30
11/24/2005 36.60
11/25/2005 35.70
11/26/2005 35.90
11/27/2005 35.90
11/28/2005 35.90
11/29/2005 36.30
11/30/2005 35.70
12/01/2005 33.00
12/02/2005 30.10
12/03/2005 29.70
12/04/2005 30.10
12/05/2005 30.70
12/06/2005 31.40
12/07/2005 32.20
12/08/2005 32.60
12/09/2005 32.30
12/10/2005 35.40
12/11/2005 34.10
12/12/2005 36.00
12/13/2005 35.10
12/14/2005 31.30
12/15/2005 30.50
12/16/2005 30.90
12/17/2005 31.40
12/18/2005 33.30
12/19/2005 32.20
12/20/2005 32.20
12/21/2005 32.70
12/22/2005 32.30
12/23/2005 35.10
12/24/2005 34.00
12/25/2005 32.80
12/26/2005 32.80
12/27/2005 32.90
12/28/2005 32.10
12/29/2005 32.50
12/30/2005 32.80
12/31/2005 32.20
01/01/2006 31.50
01/02/2006 31.90
01/03/2006 32.40
01/04/2006 32.70
01/05/2006 32.90
01/06/2006 32.70
01/07/2006 31.80
01/08/2006 31.20
01/09/2006 35.10
01/10/2006 38.40
01/11/2006 37.40
01/12/2006 37.50
01/13/2006 41.00
01/14/2006 39.60
01/15/2006 37.50
01/16/2006 37.20
01/17/2006 41.00
01/18/2006 35.70
01/19/2006 32.10
01/20/2006 37.50
01/21/2006 37.80
01/22/2006 38.00
01/23/2006 38.00
01/24/2006 37.40
01/25/2006 37.60
01/26/2006 37.60
01/27/2006 37.50
01/28/2006 37.30
01/29/2006 36.90
01/30/2006 37.80
01/31/2006 38.60
02/01/2006 38.60
02/02/2006 38.60
02/03/2006 38.90
02/04/2006 39.00
02/05/2006 38.20
02/06/2006 38.60
02/07/2006 38.50
02/08/2006 39.60
02/09/2006 40.30
02/10/2006 41.20
02/11/2006 41.30
02/12/2006 41.50
02/13/2006 41.60
02/14/2006 40.50
02/15/2006 33.10
02/16/2006 32.20
02/17/2006 33.60
02/18/2006 40.10
02/19/2006 40.20
02/20/2006 40.30
02/21/2006 40.70
02/22/2006 39.80
02/23/2006 40.60
02/24/2006 40.10
02/25/2006 40.10
02/26/2006 39.70
02/27/2006 39.30
02/28/2006 38.90
03/01/2006 39.20
03/02/2006 39.60
03/03/2006 39.90
03/04/2006 39.50
03/05/2006 39.40
03/06/2006 39.50
03/07/2006 37.80
03/08/2006 39.20
03/09/2006 38.00
03/10/2006 38.50
03/11/2006 38.40
03/12/2006 38.10
03/13/2006 38.60
03/14/2006 39.00
03/15/2006 37.80
03/16/2006 36.90
03/17/2006 37.40
03/18/2006 36.90
03/19/2006 38.70
03/20/2006 39.00
03/21/2006 36.30
03/22/2006 36.40
03/23/2006 37.20
03/24/2006 37.30
03/25/2006 37.90
03/26/2006 36.10
03/27/2006 36.80
03/28/2006 36.50
03/29/2006 35.80
03/30/2006 35.50
03/31/2006 34.80
04/01/2006 35.60
04/02/2006 36.10
04/03/2006 36.70
04/04/2006 36.40
04/05/2006 37.70
04/06/2006 37.70
04/07/2006 37.70
04/08/2006 37.20
04/09/2006 37.40
04/10/2006 37.80
04/11/2006 38.90
04/12/2006 37.40
04/13/2006 36.50
04/14/2006 37.30
04/15/2006 38.00
04/16/2006 38.60
04/17/2006 38.20
04/18/2006 36.90
04/19/2006 36.90
04/20/2006 37.40
04/21/2006 38.10
04/22/2006 37.30
04/23/2006 37.90
04/24/2006 38.00
04/25/2006 38.80
04/26/2006 39.10
04/27/2006 37.80
04/28/2006 37.30
04/29/2006 37.00
04/30/2006 37.20
05/01/2006 40.20
05/02/2006 40.20
05/03/2006 40.80
05/04/2006 41.60
05/05/2006 41.00
05/06/2006 40.80
05/07/2006 41.70
05/08/2006 41.70
05/09/2006 41.30
05/10/2006 40.20
05/11/2006 39.50
05/12/2006 40.10
05/13/2006 40.20
05/14/2006 39.70
05/15/2006 38.90
05/16/2006 39.00
05/17/2006 38.90
05/18/2006 38.10
05/19/2006 36.00
05/20/2006 35.70
05/21/2006 35.20
05/22/2006 36.20
05/23/2006 36.10
05/24/2006 36.30
05/25/2006 35.40
05/26/2006 35.60
05/27/2006 36.50
05/28/2006 36.80
05/29/2006 36.70
05/30/2006 36.30
05/31/2006 36.60
06/01/2006 37.10
06/02/2006 37.00
06/03/2006 37.10
06/04/2006 37.10
06/05/2006 36.50
06/06/2006 35.50
06/07/2006 36.10
06/08/2006 35.80
06/09/2006 32.30
06/10/2006 32.20
06/11/2006 35.80
06/12/2006 36.40
06/13/2006 32.60
06/14/2006 31.50
06/15/2006 32.30
06/16/2006 31.10
06/17/2006 30.90
06/18/2006 31.50
06/19/2006 31.60
06/20/2006 30.30
06/21/2006 30.30
06/22/2006 30.40
06/23/2006 31.00
06/24/2006 31.30
06/25/2006 32.70
06/26/2006 34.50
06/27/2006 34.80
06/28/2006 35.50
06/29/2006 34.90
06/30/2006 35.40
07/01/2006 35.70
07/02/2006 36.00
07/03/2006 34.00
07/04/2006 32.20
07/05/2006 31.40
07/06/2006 31.20
07/07/2006 31.80
07/08/2006 32.90
07/09/2006 32.60
07/10/2006 33.10
07/11/2006 32.40
07/12/2006 30.90
07/13/2006 32.00
07/14/2006 30.90
07/15/2006 31.10
07/16/2006 31.20
07/17/2006 30.30
07/18/2006 28.50
07/19/2006 30.80
07/20/2006 31.10
07/21/2006 32.70
07/22/2006 32.60
07/23/2006 32.90
07/24/2006 32.40
07/25/2006 32.60
07/26/2006 32.10
07/27/2006 31.10
07/28/2006 27.70
07/29/2006 30.40
07/30/2006 31.20
07/31/2006 31.40
08/01/2006 30.70
08/02/2006 30.40
08/03/2006 29.70
08/04/2006 30.90
08/05/2006 31.50
08/06/2006 31.90
08/07/2006 31.80
08/08/2006 31.40
08/09/2006 31.70
08/10/2006 31.50
08/11/2006 30.60
08/12/2006 30.40
08/13/2006 30.60
08/14/2006 31.10
08/15/2006 31.40
08/16/2006 31.10
08/17/2006 30.20
08/18/2006 30.20
08/19/2006 30.00
08/20/2006 30.30
08/21/2006 30.30
08/22/2006 30.10
08/23/2006 31.50
08/24/2006 31.60
08/25/2006 33.10
08/26/2006 33.20
08/27/2006 34.50
08/28/2006 35.40
08/29/2006 34.00
08/30/2006 31.80
08/31/2006 29.10
09/01/2006 28.00
09/02/2006 27.10
09/03/2006 26.70
09/04/2006 26.10
09/05/2006 25.70
09/06/2006 27.20
09/07/2006 27.10
09/08/2006 26.60
09/09/2006 26.40
09/10/2006 27.60
09/11/2006 26.80
09/12/2006 28.00
09/13/2006 26.90
09/14/2006 27.50
09/15/2006 26.50
09/16/2006 26.80
09/17/2006 27.20
09/18/2006 27.50
09/19/2006 27.00
09/20/2006 28.10
09/21/2006 27.30
09/22/2006 26.90
09/23/2006 25.70
09/24/2006 26.30
09/25/2006 26.60
09/26/2006 24.70
09/27/2006 22.10
09/28/2006 24.20
09/29/2006 21.50
09/30/2006 24.80
10/01/2006 24.80
10/02/2006 24.90
10/03/2006 24.00
10/04/2006 25.40
10/05/2006 24.80
10/06/2006 25.20
10/07/2006 24.40
10/08/2006 25.30
10/09/2006 25.10
10/10/2006 25.40
10/11/2006 24.80
10/12/2006 25.60
10/13/2006 24.90
10/14/2006 25.90
10/15/2006 26.10
10/16/2006 26.90
10/17/2006 25.50
10/18/2006 25.60
10/19/2006 26.00
10/20/2006 26.50
10/21/2006 25.90
10/22/2006 26.90
10/23/2006 25.90
10/24/2006 26.30
10/25/2006 25.60
10/26/2006 26.40
10/27/2006 26.40
10/28/2006 26.40
10/29/2006 26.20
10/30/2006 26.20
10/31/2006 26.30
11/01/2006 27.00
11/02/2006 27.30
11/03/2006 27.00
11/04/2006 26.00
11/05/2006 26.20
11/06/2006 26.50
11/07/2006 26.60
11/08/2006 25.20
11/09/2006 26.70
11/10/2006 26.40
11/11/2006 26.30
11/12/2006 24.90
11/13/2006 25.60
11/14/2006 24.60
11/15/2006 25.70
11/16/2006 25.30
11/17/2006 27.10
11/18/2006 26.00
11/19/2006 26.20
11/20/2006 24.80
11/21/2006 25.40
11/22/2006 23.60
11/23/2006 23.80
11/24/2006 24.30
11/25/2006 25.30
11/26/2006 23.90
11/27/2006 25.30
11/28/2006 24.70
11/29/2006 25.30
11/30/2006 24.00
12/01/2006 25.80
12/02/2006 29.70
12/03/2006 31.00
12/04/2006 30.80
12/05/2006 31.30
12/06/2006 31.20
12/07/2006 31.30
12/08/2006 31.60
12/09/2006 32.90
12/10/2006 33.60
12/11/2006 28.50
12/12/2006 27.40
12/13/2006 27.30
12/14/2006 27.60
12/15/2006 28.60
12/16/2006 26.70
12/17/2006 26.40
12/18/2006 25.60
12/19/2006 26.30
12/20/2006 26.90
12/21/2006 27.10
12/22/2006 27.00
12/23/2006 27.30
12/24/2006 26.90
12/25/2006 26.80
12/26/2006 25.50
12/27/2006 25.80
12/28/2006 26.60
12/29/2006 25.50
12/30/2006 26.10
12/31/2006 26.30
01/01/2007 28.00
01/02/2007 27.60
01/03/2007 27.10
01/04/2007 29.10
01/05/2007 28.50
01/06/2007 28.30
01/07/2007 28.20
01/08/2007 28.40
01/09/2007 28.80
01/10/2007 27.10
01/11/2007 27.80
01/12/2007 28.30
01/13/2007 28.00
01/14/2007 27.70
01/15/2007 34.50
01/16/2007 35.10
01/17/2007 34.20
01/18/2007 33.10
01/19/2007 32.30
01/20/2007 33.80
01/21/2007 35.30
01/22/2007 36.40
01/23/2007 36.80
01/24/2007 36.80
01/25/2007 36.70
01/26/2007 36.60
01/27/2007 36.60
01/28/2007 36.40
01/29/2007 36.20
01/30/2007 34.20
01/31/2007 27.50
02/01/2007 25.80
02/02/2007 26.30
02/03/2007 24.90
02/04/2007 23.90
02/05/2007 23.70
02/06/2007 25.90
02/07/2007 26.40
02/08/2007 28.00
02/09/2007 27.10
02/10/2007 27.00
02/11/2007 17.10
02/12/2007 0.47
02/13/2007 0.47
02/14/2007 0.47
02/15/2007 8.20
02/16/2007 25.00
02/17/2007 25.40
02/18/2007 25.50
02/19/2007 25.00
02/20/2007 25.00
02/21/2007 24.50
02/22/2007 25.60
02/23/2007 26.50
02/24/2007 29.10
02/25/2007 26.60
02/26/2007 28.80
02/27/2007 28.30
02/28/2007 28.30
03/01/2007 26.90
03/02/2007 26.60
03/03/2007 26.40
03/04/2007 27.30
03/05/2007 26.50
03/06/2007 25.70
03/07/2007 26.00
03/08/2007 27.20
03/09/2007 24.90
03/10/2007 25.00
03/11/2007 24.80
03/12/2007 26.10
03/13/2007 25.00
03/14/2007 26.30
03/15/2007 26.10
03/16/2007 26.90
03/17/2007 25.60
03/18/2007 26.30
03/19/2007 25.60
03/20/2007 25.70
03/21/2007 25.20
03/22/2007 26.30
03/23/2007 25.80
03/24/2007 26.20
03/25/2007 25.10
03/26/2007 29.40
03/27/2007 33.40
03/28/2007 28.10
03/29/2007 27.00
03/30/2007 27.20
03/31/2007 26.90
04/01/2007 26.80
04/02/2007 26.20
04/03/2007 25.40
04/04/2007 26.20
04/05/2007 27.30
04/06/2007 27.00
04/07/2007 27.60
04/08/2007 27.90
04/09/2007 27.50
04/10/2007 27.30
04/11/2007 27.70
04/12/2007 27.50
04/13/2007 25.20
04/14/2007 25.20
04/15/2007 25.70
04/16/2007 25.40
04/17/2007 33.20
04/18/2007 33.90
04/19/2007 32.00
04/20/2007 32.10
04/21/2007 33.10
04/22/2007 33.40
04/23/2007 33.30
04/24/2007 33.80
04/25/2007 37.70
04/26/2007 40.20
04/27/2007 36.80
04/28/2007 36.30
04/29/2007 37.80
04/30/2007 35.60
05/01/2007 36.80
05/02/2007 36.60
05/03/2007 36.60
05/04/2007 37.60
05/05/2007 38.00
05/06/2007 38.40
05/07/2007 39.20
05/08/2007 37.60
05/09/2007 38.90
05/10/2007 39.40
05/11/2007 39.60
05/12/2007 38.40
05/13/2007 37.70
05/14/2007 37.00
05/15/2007 36.50
05/16/2007 37.90
05/17/2007 38.10
05/18/2007 38.60
05/19/2007 38.80
05/20/2007 38.90
05/21/2007 39.10
05/22/2007 39.30
05/23/2007 39.10
05/24/2007 39.30
05/25/2007 38.40
05/26/2007 37.40
05/27/2007 37.50
05/28/2007 36.00
05/29/2007 34.40
05/30/2007 34.10
05/31/2007 34.40
06/01/2007 33.20
06/02/2007 32.50
06/03/2007 32.40
06/04/2007 32.30
06/05/2007 32.80
06/06/2007 34.20
06/07/2007 34.80
06/08/2007 35.10
06/09/2007 35.90
06/10/2007 37.90
06/11/2007 37.00
06/12/2007 34.50
06/13/2007 33.00
06/14/2007 31.10
06/15/2007 30.30
06/16/2007 30.30
06/17/2007 30.50
06/18/2007 30.30
06/19/2007 30.30
06/20/2007 31.30
06/21/2007 32.10
06/22/2007 32.50
06/23/2007 32.40
06/24/2007 32.10
06/25/2007 34.20
06/26/2007 35.20
06/27/2007 36.40
06/28/2007 35.90
06/29/2007 35.40
06/30/2007 37.30
07/01/2007 38.90
07/02/2007 38.60
07/03/2007 37.40
07/04/2007 37.80
07/05/2007 37.70
07/06/2007 35.50
07/07/2007 36.00
07/08/2007 35.60
07/09/2007 35.60
07/10/2007 35.40
07/11/2007 35.70
07/12/2007 35.70
07/13/2007 35.40
07/14/2007 34.30
07/15/2007 36.10
07/16/2007 34.40
07/17/2007 34.70
07/18/2007 35.40
07/19/2007 35.40
07/20/2007 35.60
07/21/2007 36.40
07/22/2007 35.30
07/23/2007 34.40
07/24/2007 33.70
07/25/2007 34.40
07/26/2007 33.50
07/27/2007 32.70
07/28/2007 32.40
07/29/2007 32.50
07/30/2007 34.80
07/31/2007 34.00
08/01/2007 35.30
08/02/2007 34.70
08/03/2007 32.90
08/04/2007 33.70
08/05/2007 34.90
08/06/2007 34.20
08/07/2007 34.40
08/08/2007 35.00
08/09/2007 35.60
08/10/2007 35.70
08/11/2007 35.70
08/12/2007 35.40
08/13/2007 35.70
08/14/2007 35.70
08/15/2007 35.90
08/16/2007 36.40
08/17/2007 36.20
08/18/2007 35.50
08/19/2007 34.70
08/20/2007 33.80
08/21/2007 33.70
08/22/2007 36.50
08/23/2007 36.40
08/24/2007 36.00
08/25/2007 35.60
08/26/2007 34.90
08/27/2007 34.70
08/28/2007 34.30
08/29/2007 34.10
08/30/2007 33.90
08/31/2007 33.70
09/01/2007 33.50
09/02/2007 34.80
09/03/2007 33.40
09/04/2007 33.80
09/05/2007 31.70
09/06/2007 32.00
09/07/2007 33.90
09/08/2007 34.10
09/09/2007 34.90
09/10/2007 34.90
09/11/2007 38.80
09/12/2007 38.60
09/13/2007 37.90
09/14/2007 37.30
09/15/2007 37.50
09/16/2007 38.00
09/17/2007 36.90
09/18/2007 33.80
09/19/2007 31.60
09/20/2007 33.80
09/21/2007 34.40
09/22/2007 32.20
09/23/2007 29.90
09/24/2007 28.60
09/25/2007 29.00
09/26/2007 28.00
09/27/2007 28.00
09/28/2007 28.10
09/29/2007 27.30
09/30/2007 27.60
10/01/2007 27.00
10/02/2007 28.20
10/03/2007 28.40
10/04/2007 28.20
10/05/2007 27.50
10/06/2007 27.90
10/07/2007 27.70
10/08/2007 29.00
10/09/2007 29.10
10/10/2007 30.20
10/11/2007 29.40
10/12/2007 29.50
10/13/2007 28.40
10/14/2007 27.70
10/15/2007 27.00
10/16/2007 26.60
10/17/2007 32.50
10/18/2007 34.20
10/19/2007 34.00
10/20/2007 33.80
10/21/2007 33.40
10/22/2007 34.30
10/23/2007 31.90
10/24/2007 33.30
10/25/2007 32.80
10/26/2007 32.30
10/27/2007 31.90
10/28/2007 31.90
10/29/2007 32.00
10/30/2007 31.70
10/31/2007 32.10
11/01/2007 32.50
11/02/2007 32.50
11/03/2007 33.10
11/04/2007 32.90
11/05/2007 33.30
11/06/2007 34.00
11/07/2007 34.00
11/08/2007 32.50
11/09/2007 31.80
11/10/2007 32.60
11/11/2007 32.40
11/12/2007 32.80
11/13/2007 32.90
11/14/2007 33.30
11/15/2007 33.80
11/16/2007 31.90
11/17/2007 32.40
11/18/2007 32.20
11/19/2007 32.50
11/20/2007 34.00
11/21/2007 32.40
11/22/2007 30.80
11/23/2007 31.60
11/24/2007 31.50
11/25/2007 31.90
11/26/2007 31.60
11/27/2007 31.20
11/28/2007 31.10
11/29/2007 32.10
11/30/2007 27.50
12/01/2007 15.00
12/02/2007 2.62
12/03/2007 0.00
12/04/2007 0.00
12/05/2007 0.00
12/06/2007 0.00
12/07/2007 1.55
12/08/2007 21.90
12/09/2007 27.90
12/10/2007 32.00
12/11/2007 31.60
12/12/2007 33.10
12/13/2007 32.50
12/14/2007 33.20
12/15/2007 32.40
12/16/2007 32.40
12/17/2007 31.00
12/18/2007 33.50
12/19/2007 33.30
12/20/2007 32.20
12/21/2007 33.40
12/22/2007 33.60
12/23/2007 32.50
12/24/2007 34.20
12/25/2007 32.60
12/26/2007 34.60
12/27/2007 32.90
12/28/2007 33.80
12/29/2007 32.40
12/30/2007 33.10
12/31/2007 32.30
01/01/2008 33.70
01/02/2008 32.90
01/03/2008 34.70
01/04/2008 34.40
01/05/2008 33.60
01/06/2008 33.00
01/07/2008 35.30
01/08/2008 34.90
01/09/2008 34.50
01/10/2008 34.80
01/11/2008 35.10
01/12/2008 33.70
01/13/2008 34.60
01/14/2008 33.90
01/15/2008 34.80
01/16/2008 34.00
01/17/2008 34.90
01/18/2008 34.00
01/19/2008 34.60
01/20/2008 32.90
01/21/2008 34.10
01/22/2008 32.90
01/23/2008 34.10
01/24/2008 33.90
01/25/2008 36.20
01/26/2008 35.10
01/27/2008 35.50
01/28/2008 34.30
01/29/2008 36.30
01/30/2008 34.00
01/31/2008 34.50
02/01/2008 35.10
02/02/2008 35.90
02/03/2008 34.90
02/04/2008 36.30
02/05/2008 33.80
02/06/2008 33.50
02/07/2008 32.90
02/08/2008 34.40
02/09/2008 34.20
02/10/2008 35.00
02/11/2008 35.50
02/12/2008 35.60
02/13/2008 34.70
02/14/2008 36.10
02/15/2008 34.80
02/16/2008 35.40
02/17/2008 33.80
02/18/2008 35.30
02/19/2008 34.00
02/20/2008 35.50
02/21/2008 35.50
02/22/2008 36.30
02/23/2008 35.30
02/24/2008 36.30
02/25/2008 35.00
02/26/2008 37.00
02/27/2008 34.90
02/28/2008 36.10
02/29/2008 35.40
03/01/2008 35.80
03/02/2008 34.50
03/03/2008 36.50
03/04/2008 34.00
03/05/2008 35.50
03/06/2008 34.80
03/07/2008 33.30
03/08/2008 33.80
03/09/2008 33.10
03/10/2008 34.70
03/11/2008 34.50
03/12/2008 34.00
03/13/2008 36.40
03/14/2008 34.00
03/15/2008 34.30
03/16/2008 33.20
03/17/2008 34.60
03/18/2008 33.80
03/19/2008 34.00
03/20/2008 31.40
03/21/2008 31.40
03/22/2008 31.90
03/23/2008 33.20
03/24/2008 32.90
03/25/2008 34.40
03/26/2008 33.30
03/27/2008 33.70
03/28/2008 32.80
03/29/2008 35.80
03/30/2008 39.80
03/31/2008 40.20
04/01/2008 41.20
04/02/2008 41.50
04/03/2008 39.70
04/04/2008 39.00
04/05/2008 38.30
04/06/2008 37.30
04/07/2008 38.30
04/08/2008 40.30
04/09/2008 39.00
04/10/2008 38.10
04/11/2008 38.80
04/12/2008 38.20
04/13/2008 38.30
04/14/2008 39.50
04/15/2008 41.20
04/16/2008 40.80
04/17/2008 40.70
04/18/2008 37.30
04/19/2008 37.60
04/20/2008 38.30
04/21/2008 37.80
04/22/2008 37.90
04/23/2008 38.20
04/24/2008 38.30
04/25/2008 38.50
04/26/2008 38.50
04/27/2008 38.30
04/28/2008 38.30
04/29/2008 38.20
04/30/2008 37.40
05/01/2008 38.00
05/02/2008 36.00
05/03/2008 36.80
05/04/2008 36.10
05/05/2008 33.90
05/06/2008 34.80
05/07/2008 35.30
05/08/2008 34.80
05/09/2008 34.40
05/10/2008 35.10
05/11/2008 33.70
05/12/2008 34.10
05/13/2008 34.60
05/14/2008 37.50
05/15/2008 37.90
05/16/2008 38.30
05/17/2008 38.60
05/18/2008 39.00
05/19/2008 37.90
05/20/2008 34.30
05/21/2008 33.60
05/22/2008 34.00
05/23/2008 32.70
05/24/2008 32.80
05/25/2008 34.30
05/26/2008 35.20
05/27/2008 34.50
05/28/2008 31.70
05/29/2008 32.80
05/30/2008 33.70
05/31/2008 32.70
06/01/2008 33.00
06/02/2008 33.60
06/03/2008 32.60
06/04/2008 32.40
06/05/2008 32.70
06/06/2008 32.50
06/07/2008 32.70
06/08/2008 33.10
06/09/2008 33.40
06/10/2008 32.80
06/11/2008 32.80
06/12/2008 32.50
06/13/2008 32.10
06/14/2008 31.90
06/15/2008 31.70
06/16/2008 31.30
06/17/2008 30.60
06/18/2008 31.20
06/19/2008 31.70
06/20/2008 31.70
06/21/2008 31.70
06/22/2008 31.10
06/23/2008 32.00
06/24/2008 31.50
06/25/2008 32.30
06/26/2008 31.30
06/27/2008 32.70
06/28/2008 32.60
06/29/2008 32.20
06/30/2008 33.80
07/01/2008 31.70
07/02/2008 32.10
07/03/2008 31.60
07/04/2008 31.90
07/05/2008 33.00
07/06/2008 32.30
07/07/2008 32.30
07/08/2008 31.80
07/09/2008 31.20
07/10/2008 30.80
07/11/2008 31.20
07/12/2008 30.80
07/13/2008 30.60
07/14/2008 30.00
07/15/2008 28.90
07/16/2008 30.60
07/17/2008 30.60
07/18/2008 30.90
07/19/2008 30.20
07/20/2008 29.40
07/21/2008 29.20
07/22/2008 27.20
07/23/2008 28.30
07/24/2008 28.20
07/25/2008 24.60
07/26/2008 23.10
07/27/2008 22.30
07/28/2008 22.20
07/29/2008 24.20
07/30/2008 27.80
07/31/2008 27.10
08/01/2008 27.50
08/02/2008 28.20
08/03/2008 28.30
08/04/2008 28.40
08/05/2008 28.40
08/06/2008 27.40
08/07/2008 25.70
08/08/2008 26.40
08/09/2008 26.40
08/10/2008 26.60
08/11/2008 26.70
08/12/2008 27.50
08/13/2008 26.70
08/14/2008 26.80
08/15/2008 25.20
08/16/2008 25.50
08/17/2008 24.70
08/18/2008 24.90
08/19/2008 24.60
08/20/2008 28.20
08/21/2008 28.80
08/22/2008 29.90
08/23/2008 30.50
08/24/2008 31.90
08/25/2008 30.60
08/26/2008 30.00
08/27/2008 29.40
08/28/2008 29.30
08/29/2008 30.00
08/30/2008 31.70
08/31/2008 33.70
09/01/2008 32.40
09/02/2008 33.80
09/03/2008 33.40
09/04/2008 32.90
09/05/2008 32.50
09/06/2008 31.80
09/07/2008 31.40
09/08/2008 29.90
09/09/2008 30.50
09/10/2008 30.30
09/11/2008 29.80
09/12/2008 30.20
09/13/2008 32.50
09/14/2008 33.70
09/15/2008 33.80
09/16/2008 35.50
09/17/2008 35.20
09/18/2008 35.40
09/19/2008 35.50
09/20/2008 34.10
09/21/2008 33.20
09/22/2008 32.60
09/23/2008 32.70
09/24/2008 33.00
09/25/2008 33.00
09/26/2008 33.40
09/27/2008 33.70
09/28/2008 33.60
09/29/2008 33.70
09/30/2008 33.60
10/01/2008 33.60
10/02/2008 34.20
10/03/2008 34.60
10/04/2008 34.30
10/05/2008 34.70
10/06/2008 34.60
10/07/2008 34.40
10/08/2008 34.90
10/09/2008 35.30
10/10/2008 36.20
10/11/2008 36.30
10/12/2008 36.80
10/13/2008 36.70
10/14/2008 36.40
10/15/2008 36.00
10/16/2008 34.90
10/17/2008 35.00
10/18/2008 34.70
10/19/2008 35.90
10/20/2008 35.20
10/21/2008 36.10
10/22/2008 35.10
10/23/2008 37.00
10/24/2008 37.10
10/25/2008 37.50
10/26/2008 37.50
10/27/2008 37.60
10/28/2008 37.50
10/29/2008 36.80
10/30/2008 35.50
10/31/2008 34.20
11/01/2008 33.90
11/02/2008 33.80
11/03/2008 34.50
11/04/2008 32.90
11/05/2008 32.40
11/06/2008 33.40
11/07/2008 33.80
11/08/2008 34.10
11/09/2008 34.20
11/10/2008 34.70
11/11/2008 34.60
11/12/2008 35.30
11/13/2008 36.70
11/14/2008 36.80
11/15/2008 34.70
11/16/2008 34.90
11/17/2008 35.90
11/18/2008 34.90
11/19/2008 36.00
11/20/2008 37.00
11/21/2008 37.60
11/22/2008 36.00
11/23/2008 34.20
11/24/2008 34.10
11/25/2008 34.10
11/26/2008 33.00
11/27/2008 33.60
11/28/2008 32.70
11/29/2008 32.70
11/30/2008 31.90
12/01/2008 32.60
12/02/2008 31.10
12/03/2008 32.80
12/04/2008 33.20
12/05/2008 33.70
12/06/2008 32.90
12/07/2008 33.50
12/08/2008 33.00
12/09/2008 33.60
12/10/2008 32.60
12/11/2008 32.80
12/12/2008 32.10
12/13/2008 31.20
12/14/2008 28.90
12/15/2008 28.70
12/16/2008 28.80
12/17/2008 26.70
12/18/2008 26.30
12/19/2008 26.40
12/20/2008 26.50
12/21/2008 26.70
12/22/2008 26.70
12/23/2008 27.10
12/24/2008 27.60
12/25/2008 27.30
12/26/2008 27.40
12/27/2008 27.00
12/28/2008 27.40
12/29/2008 27.60
12/30/2008 27.60
12/31/2008 27.70
01/01/2009 27.40
01/02/2009 27.70
01/03/2009 28.00
01/04/2009 27.90
01/05/2009 28.20
01/06/2009 28.40
01/07/2009 28.30
01/08/2009 28.30
01/09/2009 28.10
01/10/2009 28.20
01/11/2009 28.20
01/12/2009 28.40
01/13/2009 28.30
01/14/2009 27.50
01/15/2009 27.30
01/16/2009 27.40
01/17/2009 27.60
01/18/2009 27.80
01/19/2009 27.70
01/20/2009 27.30
01/21/2009 26.90
01/22/2009 27.00
01/23/2009 26.70
01/24/2009 26.70
01/25/2009 26.40
01/26/2009 26.70
01/27/2009 28.50
01/28/2009 29.80
01/29/2009 29.00
01/30/2009 28.30
01/31/2009 27.50
02/01/2009 27.20
02/02/2009 27.30
02/03/2009 26.50
02/04/2009 26.80
02/05/2009 27.50
02/06/2009 27.50
02/07/2009 27.50
02/08/2009 27.60
02/09/2009 28.40
02/10/2009 27.90
02/11/2009 28.10
02/12/2009 26.80
02/13/2009 25.20
02/14/2009 25.40
02/15/2009 25.50
02/16/2009 25.60
02/17/2009 25.90
02/18/2009 26.50
02/19/2009 25.50
02/20/2009 25.00
02/21/2009 25.30
02/22/2009 25.30
02/23/2009 25.20
02/24/2009 24.90
02/25/2009 27.80
02/26/2009 32.00
02/27/2009 31.90
02/28/2009 32.60
03/01/2009 33.30
03/02/2009 34.10
03/03/2009 34.20
03/04/2009 34.00
03/05/2009 33.50
03/06/2009 34.50
03/07/2009 35.50
03/08/2009 35.70
03/09/2009 36.30
03/10/2009 36.50
03/11/2009 37.10
03/12/2009 37.40
03/13/2009 36.30
03/14/2009 37.10
03/15/2009 37.10
03/16/2009 36.20
03/17/2009 36.70
03/18/2009 35.30
03/19/2009 35.80
03/20/2009 36.10
03/21/2009 36.00
03/22/2009 36.00
03/23/2009 34.60
03/24/2009 33.70
03/25/2009 33.30
03/26/2009 32.20
03/27/2009 32.00
03/28/2009 32.60
03/29/2009 31.80
03/30/2009 30.50
03/31/2009 31.50
04/01/2009 33.50
04/02/2009 30.90
04/03/2009 29.50
04/04/2009 31.10
04/05/2009 31.00
04/06/2009 29.60
04/07/2009 27.90
04/08/2009 28.70
04/09/2009 27.30
04/10/2009 28.70
04/11/2009 28.50
04/12/2009 28.60
04/13/2009 26.40
04/14/2009 29.00
04/15/2009 28.00
04/16/2009 28.50
04/17/2009 28.80
04/18/2009 30.30
04/19/2009 30.00
04/20/2009 30.90
04/21/2009 29.60
04/22/2009 29.00
04/23/2009 27.80
04/24/2009 28.70
04/25/2009 30.20
04/26/2009 31.00
04/27/2009 31.00
04/28/2009 30.20
04/29/2009 29.50
04/30/2009 28.70
05/01/2009 28.70
05/02/2009 27.50
05/03/2009 29.60
05/04/2009 32.60
05/05/2009 32.60
05/06/2009 33.30
05/07/2009 34.60
05/08/2009 35.00
05/09/2009 34.50
05/10/2009 34.90
05/11/2009 35.00
05/12/2009 35.40
05/13/2009 35.10
05/14/2009 35.40
05/15/2009 36.30
05/16/2009 36.60
05/17/2009 36.80
05/18/2009 37.20
05/19/2009 35.10
05/20/2009 35.20
05/21/2009 35.80
05/22/2009 36.30
05/23/2009 35.40
05/24/2009 35.30
05/25/2009 34.90
05/26/2009 36.90
05/27/2009 37.40
05/28/2009 36.10
05/29/2009 37.40
05/30/2009 37.30
05/31/2009 38.50
06/01/2009 38.80
06/02/2009 36.70
06/03/2009 37.30
06/04/2009 36.70
06/05/2009 36.30
06/06/2009 37.10
06/07/2009 37.20
06/08/2009 36.90
06/09/2009 36.50
06/10/2009 36.00
06/11/2009 36.50
06/12/2009 35.20
06/13/2009 35.20
06/14/2009 35.10
06/15/2009 34.60
06/16/2009 34.90
06/17/2009 34.90
06/18/2009 34.50
06/19/2009 35.10
06/20/2009 34.70
06/21/2009 34.30
06/22/2009 34.60
06/23/2009 33.40
06/24/2009 33.50
06/25/2009 32.90
06/26/2009 32.90
06/27/2009 33.40
06/28/2009 33.50
06/29/2009 34.40
06/30/2009 32.80
07/01/2009 33.60
07/02/2009 31.10
07/03/2009 30.00
07/04/2009 30.40
07/05/2009 31.10
07/06/2009 32.10
07/07/2009 32.30
07/08/2009 29.10
07/09/2009 31.40
07/10/2009 31.20
07/11/2009 30.90
07/12/2009 30.60
07/13/2009 30.40
07/14/2009 29.20
07/15/2009 28.40
07/16/2009 28.20
07/17/2009 30.70
07/18/2009 33.40
07/19/2009 36.90
07/20/2009 38.80
07/21/2009 35.60
07/22/2009 32.60
07/23/2009 32.20
07/24/2009 32.80
07/25/2009 33.00
07/26/2009 33.50
07/27/2009 34.00
07/28/2009 33.60
07/29/2009 32.80
07/30/2009 30.70
07/31/2009 30.30
08/01/2009 30.40
08/02/2009 29.60
08/03/2009 28.70
08/04/2009 28.10
08/05/2009 27.60
08/06/2009 27.00
08/07/2009 25.60
08/08/2009 0.00
08/09/2009 0.00
08/10/2009 29.70
08/11/2009 29.40
08/12/2009 28.70
08/13/2009 28.90
08/14/2009 29.00
08/15/2009 29.40
08/16/2009 28.70
08/17/2009 28.70
08/18/2009 30.00
08/19/2009 29.20
08/20/2009 30.50
08/21/2009 30.70
08/22/2009 30.50
08/23/2009 29.90
08/24/2009 30.50
08/25/2009 31.30
08/26/2009 33.90
08/27/2009 34.30
08/28/2009 35.00
08/29/2009 34.20
08/30/2009 32.70
08/31/2009 32.30
09/01/2009 32.50
09/02/2009 30.00
09/03/2009 29.10
09/04/2009 28.60
09/05/2009 28.60
09/06/2009 28.70
09/07/2009 28.90
09/08/2009 28.70
09/09/2009 26.70
09/10/2009 29.40
09/11/2009 28.60
09/12/2009 26.90
09/13/2009 27.30
09/14/2009 28.60
09/15/2009 28.90
09/16/2009 30.20
09/17/2009 29.70
09/18/2009 28.70
09/19/2009 28.80
09/20/2009 28.60
09/21/2009 29.50
09/22/2009 30.10
09/23/2009 29.50
09/24/2009 29.90
09/25/2009 30.30
09/26/2009 30.40
09/27/2009 30.30
09/28/2009 30.40
09/29/2009 30.10
09/30/2009 29.40
10/01/2009 27.80
10/02/2009 26.90
10/03/2009 25.60
10/04/2009 25.00
10/05/2009 24.20
10/06/2009 23.20
10/07/2009 23.10
10/08/2009 23.10
10/09/2009 23.20
10/10/2009 23.00
10/11/2009 23.30
10/12/2009 23.40
10/13/2009 23.60
10/14/2009 23.70
10/15/2009 23.50
10/16/2009 23.40
10/17/2009 23.30
10/18/2009 23.60
10/19/2009 23.60
10/20/2009 23.80
10/21/2009 24.00
10/22/2009 25.30
10/23/2009 25.00
10/24/2009 24.70
10/25/2009 24.60
10/26/2009 24.40
10/27/2009 24.30
10/28/2009 24.60
10/29/2009 25.20
10/30/2009 23.60
10/31/2009 23.10
11/01/2009 39.20
11/02/2009 35.20
11/03/2009 35.90
11/04/2009 34.20
11/05/2009 37.30
11/06/2009 37.00
11/07/2009 37.10
11/08/2009 37.20
11/09/2009 37.20
11/10/2009 37.40
11/11/2009 35.90
11/12/2009 33.30
11/13/2009 36.00
11/14/2009 36.50
11/15/2009 37.30
11/16/2009 37.90
11/17/2009 37.40
11/18/2009 34.30
11/19/2009 34.10
11/20/2009 34.80
11/21/2009 35.60
11/22/2009 36.50
11/23/2009 37.00
11/24/2009 36.40
11/25/2009 37.70
11/26/2009 39.10
11/27/2009 39.10
11/28/2009 39.10
11/29/2009 39.10
11/30/2009 39.10
12/01/2009 36.60
12/02/2009 35.40
12/03/2009 34.20
12/04/2009 33.10
12/05/2009 32.40
12/06/2009 31.80
12/07/2009 31.10
12/08/2009 30.50
12/09/2009 27.80
12/10/2009 28.30
12/11/2009 28.20
12/12/2009 28.40
12/13/2009 29.30
12/14/2009 29.60
12/15/2009 29.00
12/16/2009 27.70
12/17/2009 26.80
12/18/2009 27.40
12/19/2009 27.50
12/20/2009 28.30
12/21/2009 27.60
12/22/2009 29.30
12/23/2009 29.80
12/24/2009 30.70
12/25/2009 30.30
12/26/2009 30.30
12/27/2009 30.70
12/28/2009 30.60
12/29/2009 31.30
12/30/2009 32.10
12/31/2009 32.00
01/01/2010 26.70
01/02/2010 26.80
01/03/2010 27.40
01/04/2010 30.70
01/05/2010 30.40
01/06/2010 28.30
01/07/2010 27.20
01/08/2010 28.50
01/09/2010 29.00
01/10/2010 29.60
01/11/2010 30.20
01/12/2010 30.90
01/13/2010 31.50
01/14/2010 32.30
01/15/2010 33.80
01/16/2010 36.20
01/17/2010 31.30
01/18/2010 30.30
01/19/2010 28.10
01/20/2010 26.70
01/21/2010 25.60
01/22/2010 27.90
01/23/2010 29.30
01/24/2010 27.10
01/25/2010 27.20
01/26/2010 35.20
01/27/2010 34.90
01/28/2010 33.10
01/29/2010 33.80
01/30/2010 31.50
01/31/2010 29.40
02/01/2010 37.40
02/02/2010 37.00
02/03/2010 37.50
02/04/2010 36.20
02/05/2010 34.30
02/06/2010 34.60
02/07/2010 36.30
02/08/2010 36.00
02/09/2010 35.00
02/10/2010 34.80
02/11/2010 35.40
02/12/2010 35.50
02/13/2010 33.10
02/14/2010 32.40
02/15/2010 32.20
02/16/2010 31.90
02/17/2010 31.60
02/18/2010 31.20
02/19/2010 30.30
02/20/2010 30.90
02/21/2010 31.00
02/22/2010 30.90
02/23/2010 30.30
02/24/2010 30.80
02/25/2010 30.40
02/26/2010 30.60
02/27/2010 30.00
02/28/2010 30.10
03/01/2010 30.40
03/02/2010 30.70
03/03/2010 31.00
03/04/2010 31.30
03/05/2010 33.50
03/06/2010 39.10
03/07/2010 37.10
03/08/2010 25.60
03/09/2010 26.00
03/10/2010 29.80
03/11/2010 29.90
03/12/2010 30.00
03/13/2010 29.40
03/14/2010 28.60
03/15/2010 28.70
03/16/2010 28.70
03/17/2010 28.40
03/18/2010 28.00
03/19/2010 28.20
03/20/2010 28.30
03/21/2010 28.30
03/22/2010 28.50
03/23/2010 28.60
03/24/2010 28.80
03/25/2010 28.70
03/26/2010 28.40
03/27/2010 28.80
03/28/2010 29.00
03/29/2010 29.10
03/30/2010 28.70
03/31/2010 7.60
04/01/2010 33.10
04/02/2010 32.40
04/03/2010 32.30
04/04/2010 31.90
04/05/2010 31.40
04/06/2010 30.70
04/07/2010 29.80
04/08/2010 30.20
04/09/2010 29.70
04/10/2010 29.00
04/11/2010 29.20
04/12/2010 30.10
04/13/2010 28.20
04/14/2010 28.70
04/15/2010 33.10
04/16/2010 34.30
04/17/2010 33.90
04/18/2010 33.00
04/19/2010 32.80
04/20/2010 32.60
04/21/2010 32.90
04/22/2010 32.80
04/23/2010 29.40
04/24/2010 31.60
04/25/2010 31.30
04/26/2010 30.80
04/27/2010 30.90
04/28/2010 30.60
04/29/2010 30.60
04/30/2010 30.50
05/01/2010 30.60
05/02/2010 30.80
05/03/2010 28.00
05/04/2010 27.50
05/05/2010 24.70
05/06/2010 23.80
05/07/2010 23.70
05/08/2010 24.50
05/09/2010 24.70
05/10/2010 23.80
05/11/2010 22.50
05/12/2010 23.70
05/13/2010 23.10
05/14/2010 23.50
05/15/2010 24.00
05/16/2010 25.10
05/17/2010 24.70
05/18/2010 27.20
05/19/2010 27.60
05/20/2010 26.40
05/21/2010 26.00
05/22/2010 25.80
05/23/2010 26.10
05/24/2010 26.10
05/25/2010 24.90
05/26/2010 29.30
05/27/2010 30.00
05/28/2010 29.00
05/29/2010 28.40
05/30/2010 28.00
05/31/2010 28.10
06/01/2010 30.80
06/02/2010 34.00
06/03/2010 34.60
06/04/2010 35.00
06/05/2010 33.40
06/06/2010 31.60
06/07/2010 31.10
06/08/2010 32.70
06/09/2010 33.30
06/10/2010 32.80
06/11/2010 33.30
06/12/2010 34.30
06/13/2010 33.90
06/14/2010 34.00
06/15/2010 32.70
06/16/2010 31.70
06/17/2010 30.20
06/18/2010 30.40
06/19/2010 29.90
06/20/2010 27.70
06/21/2010 29.20
06/22/2010 28.90
06/23/2010 31.10
06/24/2010 31.70
06/25/2010 27.30
06/26/2010 30.80
06/27/2010 33.80
06/28/2010 34.00
06/29/2010 34.30
06/30/2010 32.80
07/01/2010 29.50
07/02/2010 23.80
07/03/2010 30.30
07/04/2010 36.20
07/05/2010 36.30
07/06/2010 26.30
07/07/2010 23.90
07/08/2010 24.60
07/09/2010 24.90
07/10/2010 25.10
07/11/2010 25.00
07/12/2010 28.10
07/13/2010 33.90
07/14/2010 34.50
07/15/2010 35.20
07/16/2010 36.90
07/17/2010 33.80
07/18/2010 32.80
07/19/2010 32.70
07/20/2010 33.90
07/21/2010 33.50
07/22/2010 34.10
07/23/2010 36.90
07/24/2010 36.00
07/25/2010 35.60
07/26/2010 35.40
07/27/2010 35.20
07/28/2010 35.30
07/29/2010 34.90
07/30/2010 34.60
07/31/2010 34.70
08/01/2010 33.50
08/02/2010 35.10
08/03/2010 35.30
08/04/2010 35.30
08/05/2010 35.60
08/06/2010 35.60
08/07/2010 36.20
08/08/2010 36.50
08/09/2010 36.40
08/10/2010 36.30
08/11/2010 36.60
08/12/2010 36.70
08/13/2010 36.70
08/14/2010 37.00
08/15/2010 37.30
08/16/2010 36.90
08/17/2010 36.50
08/18/2010 35.40
08/19/2010 35.00
08/20/2010 35.90
08/21/2010 33.10
08/22/2010 32.50
08/23/2010 32.40
08/24/2010 31.90
08/25/2010 32.50
08/26/2010 32.20
08/27/2010 31.10
08/28/2010 31.40
08/29/2010 31.90
08/30/2010 31.50
08/31/2010 31.20
09/01/2010 31.60
09/02/2010 30.90
09/03/2010 32.10
09/04/2010 32.50
09/05/2010 32.00
09/06/2010 32.00
09/07/2010 32.40
09/08/2010 32.20
09/09/2010 32.20
09/10/2010 32.30
09/11/2010 31.70
09/12/2010 31.70
09/13/2010 31.80
09/14/2010 31.80
09/15/2010 32.20
09/16/2010 34.50
09/17/2010 35.80
09/18/2010 36.10
09/19/2010 36.30
09/20/2010 36.60
09/21/2010 36.90
09/22/2010 37.30
09/23/2010 37.00
09/24/2010 37.00
09/25/2010 36.90
09/26/2010 36.90
09/27/2010 37.20
09/28/2010 37.30
09/29/2010 36.80
09/30/2010 36.80
10/01/2010 36.80
10/02/2010 36.50
10/03/2010 36.40
10/04/2010 36.20
10/05/2010 36.20
10/06/2010 36.70
10/07/2010 36.10
10/08/2010 35.10
10/09/2010 34.60
10/10/2010 34.50
10/11/2010 17.60
10/12/2010 3.45
10/13/2010 3.36
10/14/2010 3.50
10/15/2010 3.50
10/16/2010 3.47
10/17/2010 10.00
10/18/2010 20.80
10/19/2010 24.20
10/20/2010 27.90
10/21/2010 27.20
10/22/2010 28.00
10/23/2010 29.80
10/24/2010 29.50
10/25/2010 29.80
10/26/2010 29.40
10/27/2010 30.30
10/28/2010 28.90
10/29/2010 27.30
10/30/2010 27.20
10/31/2010 26.40
11/01/2010 27.10
11/02/2010 29.30
11/03/2010 30.60
11/04/2010 31.70
11/05/2010 34.20
11/06/2010 35.30
11/07/2010 34.10
11/08/2010 34.00
11/09/2010 33.70
11/10/2010 29.90
11/11/2010 25.60
11/12/2010 23.80
11/13/2010 20.70
11/14/2010 17.80
11/15/2010 18.00
11/16/2010 19.60
11/17/2010 21.50
11/18/2010 22.40
11/19/2010 20.80
11/20/2010 20.40
11/21/2010 18.50
11/22/2010 16.80
11/23/2010 15.50
11/24/2010 14.60
11/25/2010 14.40
11/26/2010 14.10
11/27/2010 14.60
11/28/2010 15.10
11/29/2010 16.00
11/30/2010 18.40
12/01/2010 18.50
12/02/2010 19.70
12/03/2010 19.70
12/04/2010 19.00
12/05/2010 19.00
12/06/2010 19.00
12/07/2010 18.00
12/08/2010 17.10
12/09/2010 17.10
12/10/2010 17.20
12/11/2010 17.30
12/12/2010 17.30
12/13/2010 17.30
12/14/2010 18.20
12/15/2010 18.90
12/16/2010 18.00
12/17/2010 18.50
12/18/2010 19.40
12/19/2010 20.20
12/20/2010 21.00
12/21/2010 19.20
12/22/2010 18.20
12/23/2010 18.40
12/24/2010 18.30
12/25/2010 18.00
12/26/2010 18.20
12/27/2010 18.20
12/28/2010 18.40
12/29/2010 18.50
12/30/2010 18.40
12/31/2010 18.30