INTERNATIONAL FALCON RESERVOIR DEDUCED INFLOWS
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1957 32.60
01/02/1957 26.00
01/03/1957 27.10
01/04/1957 33.70
01/05/1957 24.00
01/06/1957 34.00
01/07/1957 22.40
01/08/1957 25.80
01/09/1957 23.60
01/10/1957 24.90
01/11/1957 18.70
01/12/1957 24.90
01/13/1957 18.40
01/14/1957 27.30
01/15/1957 30.00
01/16/1957 19.20
01/17/1957 16.30
01/18/1957 17.20
01/19/1957 15.90
01/20/1957 33.40
01/21/1957 24.50
01/22/1957 30.30
01/23/1957 14.10
01/24/1957 23.30
01/25/1957 19.70
01/26/1957 23.00
01/27/1957 19.80
01/28/1957 21.30
01/29/1957 27.30
01/30/1957 24.10
01/31/1957 25.30
02/01/1957 29.70
02/02/1957 28.60
02/03/1957 29.70
02/04/1957 29.70
02/05/1957 28.20
02/06/1957 27.20
02/07/1957 26.70
02/08/1957 25.80
02/09/1957 25.30
02/10/1957 24.70
02/11/1957 19.90
02/12/1957 17.30
02/13/1957 16.80
02/14/1957 15.50
02/15/1957 19.00
02/16/1957 37.40
02/17/1957 45.30
02/18/1957 41.90
02/19/1957 39.40
02/20/1957 29.70
02/21/1957 33.40
02/22/1957 43.60
02/23/1957 42.20
02/24/1957 51.50
02/25/1957 56.40
02/26/1957 102.00
02/27/1957 76.70
02/28/1957 67.40
03/01/1957 59.50
03/02/1957 50.10
03/03/1957 45.00
03/04/1957 39.60
03/05/1957 36.50
03/06/1957 69.70
03/07/1957 41.60
03/08/1957 39.90
03/09/1957 34.80
03/10/1957 41.10
03/11/1957 70.80
03/12/1957 54.70
03/13/1957 32.60
03/14/1957 39.10
03/15/1957 35.40
03/16/1957 45.00
03/17/1957 36.20
03/18/1957 30.60
03/19/1957 25.40
03/20/1957 24.20
03/21/1957 25.90
03/22/1957 44.20
03/23/1957 37.90
03/24/1957 32.60
03/25/1957 29.20
03/26/1957 31.40
03/27/1957 42.20
03/28/1957 95.10
03/29/1957 21.80
03/30/1957 28.60
03/31/1957 22.90
04/01/1957 14.30
04/02/1957 17.60
04/03/1957 30.60
04/04/1957 33.70
04/05/1957 32.80
04/06/1957 18.10
04/07/1957 21.00
04/08/1957 17.00
04/09/1957 9.00
04/10/1957 15.10
04/11/1957 10.40
04/12/1957 8.50
04/13/1957 9.40
04/14/1957 18.10
04/15/1957 46.70
04/16/1957 129.00
04/17/1957 87.20
04/18/1957 59.50
04/19/1957 59.20
04/20/1957 173.00
04/21/1957 530.00
04/22/1957 162.00
04/23/1957 232.00
04/24/1957 456.00
04/25/1957 91.20
04/26/1957 97.10
04/27/1957 521.00
04/28/1957 1260.00
04/29/1957 1030.00
04/30/1957 1080.00
05/01/1957 1190.00
05/02/1957 504.00
05/03/1957 264.00
05/04/1957 173.00
05/05/1957 82.40
05/06/1957 111.00
05/07/1957 98.80
05/08/1957 92.60
05/09/1957 81.00
05/10/1957 86.10
05/11/1957 91.50
05/12/1957 102.00
05/13/1957 699.00
05/14/1957 1100.00
05/15/1957 875.00
05/16/1957 1260.00
05/17/1957 923.00
05/18/1957 988.00
05/19/1957 937.00
05/20/1957 1080.00
05/21/1957 960.00
05/22/1957 597.00
05/23/1957 224.00
05/24/1957 150.00
05/25/1957 137.00
05/26/1957 202.00
05/27/1957 688.00
05/28/1957 1820.00
05/29/1957 1500.00
05/30/1957 1580.00
05/31/1957 753.00
06/01/1957 518.00
06/02/1957 994.00
06/03/1957 977.00
06/04/1957 564.00
06/05/1957 354.00
06/06/1957 210.00
06/07/1957 209.00
06/08/1957 155.00
06/09/1957 147.00
06/10/1957 116.00
06/11/1957 100.00
06/12/1957 85.50
06/13/1957 91.20
06/14/1957 113.00
06/15/1957 111.00
06/16/1957 151.00
06/17/1957 67.70
06/18/1957 194.00
06/19/1957 167.00
06/20/1957 164.00
06/21/1957 137.00
06/22/1957 133.00
06/23/1957 97.40
06/24/1957 100.00
06/25/1957 99.10
06/26/1957 97.10
06/27/1957 75.00
06/28/1957 43.90
06/29/1957 52.40
06/30/1957 72.50
07/01/1957 55.50
07/02/1957 43.30
07/03/1957 45.60
07/04/1957 65.40
07/05/1957 47.90
07/06/1957 59.50
07/07/1957 59.20
07/08/1957 34.00
07/09/1957 32.30
07/10/1957 33.40
07/11/1957 24.30
07/12/1957 36.50
07/13/1957 33.70
07/14/1957 28.60
07/15/1957 29.70
07/16/1957 25.80
07/17/1957 28.30
07/18/1957 30.30
07/19/1957 20.90
07/20/1957 52.10
07/21/1957 35.70
07/22/1957 47.30
07/23/1957 11.50
07/24/1957 30.00
07/25/1957 19.20
07/26/1957 38.20
07/27/1957 59.50
07/28/1957 60.00
07/29/1957 59.50
07/30/1957 71.10
07/31/1957 51.00
08/01/1957 55.20
08/02/1957 61.70
08/03/1957 58.60
08/04/1957 45.30
08/05/1957 50.70
08/06/1957 55.20
08/07/1957 58.90
08/08/1957 38.80
08/09/1957 32.80
08/10/1957 36.50
08/11/1957 57.80
08/12/1957 35.70
08/13/1957 40.50
08/14/1957 53.00
08/15/1957 36.50
08/16/1957 48.10
08/17/1957 58.90
08/18/1957 36.00
08/19/1957 120.00
08/20/1957 48.40
08/21/1957 56.10
08/22/1957 38.80
08/23/1957 49.60
08/24/1957 64.00
08/25/1957 84.40
08/26/1957 50.70
08/27/1957 53.80
08/28/1957 90.90
08/29/1957 111.00
08/30/1957 65.40
08/31/1957 42.80
09/01/1957 64.60
09/02/1957 54.40
09/03/1957 64.00
09/04/1957 64.30
09/05/1957 69.10
09/06/1957 49.30
09/07/1957 30.30
09/08/1957 26.30
09/09/1957 38.50
09/10/1957 47.00
09/11/1957 73.90
09/12/1957 46.70
09/13/1957 51.50
09/14/1957 60.00
09/15/1957 61.70
09/16/1957 52.10
09/17/1957 54.40
09/18/1957 30.60
09/19/1957 25.50
09/20/1957 56.10
09/21/1957 64.80
09/22/1957 643.00
09/23/1957 714.00
09/24/1957 337.00
09/25/1957 178.00
09/26/1957 109.00
09/27/1957 103.00
09/28/1957 81.80
09/29/1957 81.60
09/30/1957 81.60
10/01/1957 61.20
10/02/1957 55.80
10/03/1957 59.70
10/04/1957 62.60
10/05/1957 30.60
10/06/1957 85.50
10/07/1957 58.60
10/08/1957 53.00
10/09/1957 75.30
10/10/1957 116.00
10/11/1957 171.00
10/12/1957 120.00
10/13/1957 103.00
10/14/1957 112.00
10/15/1957 103.00
10/16/1957 83.30
10/17/1957 154.00
10/18/1957 374.00
10/19/1957 236.00
10/20/1957 138.00
10/21/1957 114.00
10/22/1957 126.00
10/23/1957 311.00
10/24/1957 115.00
10/25/1957 130.00
10/26/1957 82.10
10/27/1957 84.40
10/28/1957 142.00
10/29/1957 116.00
10/30/1957 112.00
10/31/1957 94.60
11/01/1957 93.40
11/02/1957 77.00
11/03/1957 65.70
11/04/1957 95.40
11/05/1957 79.90
11/06/1957 74.50
11/07/1957 80.40
11/08/1957 89.80
11/09/1957 91.20
11/10/1957 166.00
11/11/1957 54.70
11/12/1957 29.70
11/13/1957 70.20
11/14/1957 62.30
11/15/1957 62.60
11/16/1957 64.80
11/17/1957 51.00
11/18/1957 65.10
11/19/1957 35.40
11/20/1957 55.50
11/21/1957 154.00
11/22/1957 41.30
11/23/1957 15.00
11/24/1957 12.80
11/25/1957 16.80
11/26/1957 59.70
11/27/1957 78.70
11/28/1957 26.80
11/29/1957 12.10
11/30/1957 71.90
12/01/1957 15.10
12/02/1957 117.00
12/03/1957 42.80
12/04/1957 31.40
12/05/1957 84.10
12/06/1957 39.10
12/07/1957 32.00
12/08/1957 45.30
12/09/1957 65.70
12/10/1957 57.80
12/11/1957 27.00
12/12/1957 32.60
12/13/1957 41.90
12/14/1957 60.90
12/15/1957 75.90
12/16/1957 41.90
12/17/1957 64.60
12/18/1957 61.20
12/19/1957 115.00
12/20/1957 15.70
12/21/1957 44.50
12/22/1957 48.10
12/23/1957 52.40
12/24/1957 88.90
12/25/1957 109.00
12/26/1957 98.30
12/27/1957 72.20
12/28/1957 38.50
12/29/1957 50.70
12/30/1957 68.00
12/31/1957 94.90
01/01/1958 42.50
01/02/1958 45.60
01/03/1958 33.40
01/04/1958 575.00
01/05/1958 641.00
01/06/1958 244.00
01/07/1958 139.00
01/08/1958 88.90
01/09/1958 55.50
01/10/1958 66.80
01/11/1958 67.10
01/12/1958 165.00
01/13/1958 69.10
01/14/1958 57.80
01/15/1958 62.30
01/16/1958 47.90
01/17/1958 71.90
01/18/1958 47.30
01/19/1958 35.10
01/20/1958 86.40
01/21/1958 32.00
01/22/1958 34.00
01/23/1958 122.00
01/24/1958 39.60
01/25/1958 102.00
01/26/1958 62.60
01/27/1958 78.70
01/28/1958 88.90
01/29/1958 32.00
01/30/1958 44.70
01/31/1958 66.00
02/01/1958 55.50
02/02/1958 53.20
02/03/1958 36.50
02/04/1958 61.40
02/05/1958 77.60
02/06/1958 75.00
02/07/1958 36.80
02/08/1958 37.90
02/09/1958 37.40
02/10/1958 73.30
02/11/1958 16.60
02/12/1958 15.50
02/13/1958 27.40
02/14/1958 93.70
02/15/1958 37.70
02/16/1958 32.80
02/17/1958 62.00
02/18/1958 36.80
02/19/1958 43.30
02/20/1958 99.70
02/21/1958 140.00
02/22/1958 192.00
02/23/1958 192.00
02/24/1958 125.00
02/25/1958 157.00
02/26/1958 85.80
02/27/1958 135.00
02/28/1958 89.20
03/01/1958 129.00
03/02/1958 16.80
03/03/1958 86.10
03/04/1958 53.20
03/05/1958 49.30
03/06/1958 61.20
03/07/1958 44.50
03/08/1958 69.70
03/09/1958 82.10
03/10/1958 113.00
03/11/1958 58.90
03/12/1958 45.30
03/13/1958 19.10
03/14/1958 17.70
03/15/1958 18.90
03/16/1958 67.10
03/17/1958 71.60
03/18/1958 53.20
03/19/1958 19.40
03/20/1958 21.00
03/21/1958 62.30
03/22/1958 54.10
03/23/1958 71.90
03/24/1958 62.90
03/25/1958 34.80
03/26/1958 32.00
03/27/1958 17.30
03/28/1958 54.70
03/29/1958 71.40
03/30/1958 40.80
03/31/1958 54.10
04/01/1958 37.10
04/02/1958 49.30
04/03/1958 56.90
04/04/1958 43.60
04/05/1958 61.70
04/06/1958 75.30
04/07/1958 16.90
04/08/1958 79.00
04/09/1958 30.00
04/10/1958 11.20
04/11/1958 40.50
04/12/1958 25.20
04/13/1958 45.90
04/14/1958 41.10
04/15/1958 48.40
04/16/1958 23.60
04/17/1958 1.72
04/18/1958 79.60
04/19/1958 40.20
04/20/1958 66.30
04/21/1958 32.80
04/22/1958 13.00
04/23/1958 91.20
04/24/1958 96.00
04/25/1958 13.10
04/26/1958 23.60
04/27/1958 33.40
04/28/1958 26.20
04/29/1958 95.40
04/30/1958 25.40
05/01/1958 14.80
05/02/1958 43.30
05/03/1958 133.00
05/04/1958 109.00
05/05/1958 103.00
05/06/1958 26.50
05/07/1958 22.10
05/08/1958 85.20
05/09/1958 56.60
05/10/1958 15.70
05/11/1958 57.80
05/12/1958 27.00
05/13/1958 835.00
05/14/1958 842.00
05/15/1958 799.00
05/16/1958 475.00
05/17/1958 243.00
05/18/1958 219.00
05/19/1958 192.00
05/20/1958 149.00
05/21/1958 104.00
05/22/1958 102.00
05/23/1958 98.50
05/24/1958 95.70
05/25/1958 99.70
05/26/1958 71.10
05/27/1958 66.50
05/28/1958 61.70
05/29/1958 49.80
05/30/1958 64.00
05/31/1958 30.30
06/01/1958 75.60
06/02/1958 57.50
06/03/1958 26.10
06/04/1958 44.50
06/05/1958 40.80
06/06/1958 9.34
06/07/1958 18.00
06/08/1958 20.60
06/09/1958 29.20
06/10/1958 43.60
06/11/1958 31.10
06/12/1958 29.20
06/13/1958 40.50
06/14/1958 48.40
06/15/1958 7.28
06/16/1958 36.50
06/17/1958 27.40
06/18/1958 148.00
06/19/1958 620.00
06/20/1958 1480.00
06/21/1958 860.00
06/22/1958 263.00
06/23/1958 148.00
06/24/1958 120.00
06/25/1958 158.00
06/26/1958 166.00
06/27/1958 253.00
06/28/1958 134.00
06/29/1958 147.00
06/30/1958 78.70
07/01/1958 96.30
07/02/1958 43.00
07/03/1958 44.20
07/04/1958 59.70
07/05/1958 69.10
07/06/1958 44.20
07/07/1958 88.10
07/08/1958 272.00
07/09/1958 352.00
07/10/1958 246.00
07/11/1958 143.00
07/12/1958 102.00
07/13/1958 51.00
07/14/1958 40.50
07/15/1958 73.90
07/16/1958 80.10
07/17/1958 57.20
07/18/1958 43.60
07/19/1958 38.80
07/20/1958 36.50
07/21/1958 4.59
07/22/1958 60.00
07/23/1958 34.80
07/24/1958 39.60
07/25/1958 47.60
07/26/1958 24.80
07/27/1958 69.70
07/28/1958 41.30
07/29/1958 45.00
07/30/1958 52.70
07/31/1958 19.70
08/01/1958 13.20
08/02/1958 49.30
08/03/1958 66.00
08/04/1958 85.20
08/05/1958 79.00
08/06/1958 74.50
08/07/1958 61.70
08/08/1958 30.00
08/09/1958 44.70
08/10/1958 65.10
08/11/1958 43.30
08/12/1958 64.00
08/13/1958 66.30
08/14/1958 62.00
08/15/1958 64.00
08/16/1958 49.30
08/17/1958 64.00
08/18/1958 93.70
08/19/1958 81.00
08/20/1958 81.30
08/21/1958 57.80
08/22/1958 48.10
08/23/1958 73.60
08/24/1958 107.00
08/25/1958 48.40
08/26/1958 35.40
08/27/1958 44.20
08/28/1958 52.40
08/29/1958 56.10
08/30/1958 62.90
08/31/1958 69.70
09/01/1958 55.50
09/02/1958 26.20
09/03/1958 62.60
09/04/1958 96.00
09/05/1958 40.80
09/06/1958 56.60
09/07/1958 426.00
09/08/1958 252.00
09/09/1958 277.00
09/10/1958 386.00
09/11/1958 551.00
09/12/1958 436.00
09/13/1958 266.00
09/14/1958 195.00
09/15/1958 199.00
09/16/1958 220.00
09/17/1958 936.00
09/18/1958 1380.00
09/19/1958 1840.00
09/20/1958 1430.00
09/21/1958 1120.00
09/22/1958 896.00
09/23/1958 860.00
09/24/1958 895.00
09/25/1958 934.00
09/26/1958 394.00
09/27/1958 402.00
09/28/1958 480.00
09/29/1958 659.00
09/30/1958 1560.00
10/01/1958 1810.00
10/02/1958 1330.00
10/03/1958 1540.00
10/04/1958 1350.00
10/05/1958 1270.00
10/06/1958 1270.00
10/07/1958 1410.00
10/08/1958 1440.00
10/09/1958 1470.00
10/10/1958 1550.00
10/11/1958 1160.00
10/12/1958 1310.00
10/13/1958 1240.00
10/14/1958 1210.00
10/15/1958 1390.00
10/16/1958 1680.00
10/17/1958 1570.00
10/18/1958 1450.00
10/19/1958 1290.00
10/20/1958 1080.00
10/21/1958 962.00
10/22/1958 745.00
10/23/1958 613.00
10/24/1958 564.00
10/25/1958 624.00
10/26/1958 685.00
10/27/1958 879.00
10/28/1958 686.00
10/29/1958 753.00
10/30/1958 709.00
10/31/1958 880.00
11/01/1958 884.00
11/02/1958 757.00
11/03/1958 755.00
11/04/1958 678.00
11/05/1958 624.00
11/06/1958 570.00
11/07/1958 571.00
11/08/1958 607.00
11/09/1958 495.00
11/10/1958 546.00
11/11/1958 406.00
11/12/1958 365.00
11/13/1958 240.00
11/14/1958 346.00
11/15/1958 293.00
11/16/1958 313.00
11/17/1958 472.00
11/18/1958 282.00
11/19/1958 267.00
11/20/1958 323.00
11/21/1958 289.00
11/22/1958 285.00
11/23/1958 290.00
11/24/1958 273.00
11/25/1958 295.00
11/26/1958 318.00
11/27/1958 254.00
11/28/1958 253.00
11/29/1958 257.00
11/30/1958 328.00
12/01/1958 280.00
12/02/1958 200.00
12/03/1958 203.00
12/04/1958 242.00
12/05/1958 294.00
12/06/1958 268.00
12/07/1958 208.00
12/08/1958 173.00
12/09/1958 280.00
12/10/1958 230.00
12/11/1958 108.00
12/12/1958 184.00
12/13/1958 190.00
12/14/1958 198.00
12/15/1958 179.00
12/16/1958 205.00
12/17/1958 183.00
12/18/1958 166.00
12/19/1958 235.00
12/20/1958 238.00
12/21/1958 148.00
12/22/1958 160.00
12/23/1958 238.00
12/24/1958 252.00
12/25/1958 137.00
12/26/1958 136.00
12/27/1958 200.00
12/28/1958 209.00
12/29/1958 412.00
12/30/1958 153.00
12/31/1958 4.08
01/01/1959 52.10
01/02/1959 183.00
01/03/1959 195.00
01/04/1959 134.00
01/05/1959 205.00
01/06/1959 153.00
01/07/1959 111.00
01/08/1959 133.00
01/09/1959 93.20
01/10/1959 206.00
01/11/1959 183.00
01/12/1959 142.00
01/13/1959 127.00
01/14/1959 123.00
01/15/1959 220.00
01/16/1959 31.40
01/17/1959 125.00
01/18/1959 65.10
01/19/1959 153.00
01/20/1959 116.00
01/21/1959 108.00
01/22/1959 126.00
01/23/1959 104.00
01/24/1959 155.00
01/25/1959 106.00
01/26/1959 147.00
01/27/1959 122.00
01/28/1959 109.00
01/29/1959 90.60
01/30/1959 111.00
01/31/1959 111.00
02/01/1959 238.00
02/02/1959 108.00
02/03/1959 241.00
02/04/1959 189.00
02/05/1959 180.00
02/06/1959 102.00
02/07/1959 110.00
02/08/1959 124.00
02/09/1959 100.00
02/10/1959 108.00
02/11/1959 82.10
02/12/1959 93.20
02/13/1959 136.00
02/14/1959 144.00
02/15/1959 118.00
02/16/1959 144.00
02/17/1959 183.00
02/18/1959 178.00
02/19/1959 179.00
02/20/1959 179.00
02/21/1959 109.00
02/22/1959 63.70
02/23/1959 84.40
02/24/1959 128.00
02/25/1959 127.00
02/26/1959 102.00
02/27/1959 59.50
02/28/1959 119.00
03/01/1959 73.30
03/02/1959 121.00
03/03/1959 116.00
03/04/1959 108.00
03/05/1959 149.00
03/06/1959 104.00
03/07/1959 103.00
03/08/1959 117.00
03/09/1959 64.80
03/10/1959 107.00
03/11/1959 90.30
03/12/1959 59.50
03/13/1959 76.50
03/14/1959 101.00
03/15/1959 108.00
03/16/1959 54.10
03/17/1959 26.20
03/18/1959 34.80
03/19/1959 41.60
03/20/1959 145.00
03/21/1959 72.20
03/22/1959 39.40
03/23/1959 49.60
03/24/1959 69.10
03/25/1959 143.00
03/26/1959 40.50
03/27/1959 73.60
03/28/1959 56.90
03/29/1959 83.00
03/30/1959 54.10
03/31/1959 56.90
04/01/1959 46.40
04/02/1959 78.70
04/03/1959 140.00
04/04/1959 10.10
04/05/1959 88.90
04/06/1959 68.50
04/07/1959 43.60
04/08/1959 110.00
04/09/1959 33.10
04/10/1959 80.40
04/11/1959 77.60
04/12/1959 90.60
04/13/1959 21.90
04/14/1959 53.80
04/15/1959 78.20
04/16/1959 54.70
04/17/1959 65.70
04/18/1959 83.50
04/19/1959 69.70
04/20/1959 75.00
04/21/1959 101.00
04/22/1959 17.00
04/23/1959 61.70
04/24/1959 74.20
04/25/1959 68.50
04/26/1959 71.60
04/27/1959 78.40
04/28/1959 75.60
04/29/1959 48.10
04/30/1959 19.00
05/01/1959 17.30
05/02/1959 84.40
05/03/1959 50.40
05/04/1959 125.00
05/05/1959 150.00
05/06/1959 37.90
05/07/1959 83.00
05/08/1959 103.00
05/09/1959 49.00
05/10/1959 146.00
05/11/1959 124.00
05/12/1959 36.50
05/13/1959 53.80
05/14/1959 73.10
05/15/1959 53.20
05/16/1959 59.70
05/17/1959 62.00
05/18/1959 75.30
05/19/1959 77.90
05/20/1959 187.00
05/21/1959 87.20
05/22/1959 115.00
05/23/1959 112.00
05/24/1959 129.00
05/25/1959 64.00
05/26/1959 99.40
05/27/1959 97.40
05/28/1959 56.60
05/29/1959 56.60
05/30/1959 77.30
05/31/1959 75.60
06/01/1959 32.00
06/02/1959 78.70
06/03/1959 19.00
06/04/1959 78.40
06/05/1959 112.00
06/06/1959 265.00
06/07/1959 112.00
06/08/1959 142.00
06/09/1959 170.00
06/10/1959 117.00
06/11/1959 92.30
06/12/1959 91.20
06/13/1959 88.90
06/14/1959 109.00
06/15/1959 73.60
06/16/1959 77.90
06/17/1959 79.00
06/18/1959 47.30
06/19/1959 36.20
06/20/1959 40.50
06/21/1959 35.10
06/22/1959 40.80
06/23/1959 20.00
06/24/1959 66.50
06/25/1959 366.00
06/26/1959 161.00
06/27/1959 695.00
06/28/1959 216.00
06/29/1959 267.00
06/30/1959 129.00
07/01/1959 87.50
07/02/1959 90.60
07/03/1959 77.00
07/04/1959 97.40
07/05/1959 104.00
07/06/1959 104.00
07/07/1959 90.90
07/08/1959 128.00
07/09/1959 117.00
07/10/1959 108.00
07/11/1959 83.80
07/12/1959 85.80
07/13/1959 118.00
07/14/1959 87.80
07/15/1959 98.00
07/16/1959 76.70
07/17/1959 65.40
07/18/1959 52.70
07/19/1959 119.00
07/20/1959 204.00
07/21/1959 218.00
07/22/1959 484.00
07/23/1959 511.00
07/24/1959 314.00
07/25/1959 213.00
07/26/1959 111.00
07/27/1959 110.00
07/28/1959 127.00
07/29/1959 104.00
07/30/1959 124.00
07/31/1959 75.00
08/01/1959 82.40
08/02/1959 84.70
08/03/1959 81.30
08/04/1959 61.20
08/05/1959 72.80
08/06/1959 94.30
08/07/1959 70.20
08/08/1959 77.60
08/09/1959 76.70
08/10/1959 65.70
08/11/1959 54.40
08/12/1959 66.30
08/13/1959 54.40
08/14/1959 31.10
08/15/1959 64.00
08/16/1959 79.30
08/17/1959 44.50
08/18/1959 52.10
08/19/1959 59.20
08/20/1959 65.70
08/21/1959 55.50
08/22/1959 78.40
08/23/1959 64.60
08/24/1959 160.00
08/25/1959 169.00
08/26/1959 124.00
08/27/1959 115.00
08/28/1959 166.00
08/29/1959 176.00
08/30/1959 162.00
08/31/1959 171.00
09/01/1959 146.00
09/02/1959 217.00
09/03/1959 239.00
09/04/1959 185.00
09/05/1959 155.00
09/06/1959 209.00
09/07/1959 319.00
09/08/1959 262.00
09/09/1959 229.00
09/10/1959 268.00
09/11/1959 148.00
09/12/1959 108.00
09/13/1959 121.00
09/14/1959 126.00
09/15/1959 117.00
09/16/1959 90.00
09/17/1959 105.00
09/18/1959 76.20
09/19/1959 75.90
09/20/1959 88.10
09/21/1959 74.80
09/22/1959 73.10
09/23/1959 71.10
09/24/1959 91.50
09/25/1959 81.80
09/26/1959 86.40
09/27/1959 69.40
09/28/1959 137.00
09/29/1959 123.00
09/30/1959 73.30
10/01/1959 58.90
10/02/1959 42.80
10/03/1959 176.00
10/04/1959 544.00
10/05/1959 385.00
10/06/1959 518.00
10/07/1959 781.00
10/08/1959 355.00
10/09/1959 215.00
10/10/1959 187.00
10/11/1959 103.00
10/12/1959 101.00
10/13/1959 228.00
10/14/1959 96.60
10/15/1959 111.00
10/16/1959 222.00
10/17/1959 153.00
10/18/1959 38.80
10/19/1959 113.00
10/20/1959 90.60
10/21/1959 68.50
10/22/1959 78.40
10/23/1959 95.70
10/24/1959 80.40
10/25/1959 67.70
10/26/1959 104.00
10/27/1959 62.60
10/28/1959 68.80
10/29/1959 43.60
10/30/1959 101.00
10/31/1959 77.00
11/01/1959 198.00
11/02/1959 82.40
11/03/1959 90.90
11/04/1959 147.00
11/05/1959 76.20
11/06/1959 30.30
11/07/1959 50.40
11/08/1959 80.70
11/09/1959 59.50
11/10/1959 54.40
11/11/1959 77.90
11/12/1959 67.10
11/13/1959 116.00
11/14/1959 43.90
11/15/1959 49.80
11/16/1959 88.60
11/17/1959 57.80
11/18/1959 56.60
11/19/1959 28.60
11/20/1959 107.00
11/21/1959 81.60
11/22/1959 71.10
11/23/1959 72.80
11/24/1959 68.80
11/25/1959 62.90
11/26/1959 73.60
11/27/1959 66.00
11/28/1959 41.10
11/29/1959 45.90
11/30/1959 106.00
12/01/1959 62.60
12/02/1959 54.70
12/03/1959 66.30
12/04/1959 71.90
12/05/1959 41.30
12/06/1959 66.00
12/07/1959 47.30
12/08/1959 69.90
12/09/1959 75.00
12/10/1959 75.30
12/11/1959 91.50
12/12/1959 40.50
12/13/1959 44.20
12/14/1959 62.30
12/15/1959 80.40
12/16/1959 49.60
12/17/1959 70.50
12/18/1959 79.90
12/19/1959 52.40
12/20/1959 67.40
12/21/1959 65.10
12/22/1959 75.60
12/23/1959 57.80
12/24/1959 41.90
12/25/1959 69.90
12/26/1959 68.80
12/27/1959 78.20
12/28/1959 85.50
12/29/1959 34.80
12/30/1959 66.00
12/31/1959 92.60
01/01/1960 62.00
01/02/1960 74.50
01/03/1960 73.90
01/04/1960 68.00
01/05/1960 54.40
01/06/1960 23.70
01/07/1960 58.60
01/08/1960 66.80
01/09/1960 74.80
01/10/1960 57.80
01/11/1960 77.30
01/12/1960 118.00
01/13/1960 83.50
01/14/1960 98.80
01/15/1960 71.40
01/16/1960 66.30
01/17/1960 75.30
01/18/1960 51.50
01/19/1960 36.20
01/20/1960 74.80
01/21/1960 37.70
01/22/1960 113.00
01/23/1960 64.00
01/24/1960 52.40
01/25/1960 69.40
01/26/1960 53.20
01/27/1960 47.60
01/28/1960 173.00
01/29/1960 16.90
01/30/1960 49.00
01/31/1960 81.00
02/01/1960 88.90
02/02/1960 75.60
02/03/1960 115.00
02/04/1960 107.00
02/05/1960 99.70
02/06/1960 31.40
02/07/1960 93.70
02/08/1960 68.50
02/09/1960 124.00
02/10/1960 91.20
02/11/1960 157.00
02/12/1960 90.90
02/13/1960 24.40
02/14/1960 52.10
02/15/1960 143.00
02/16/1960 73.30
02/17/1960 113.00
02/18/1960 38.20
02/19/1960 113.00
02/20/1960 70.50
02/21/1960 62.90
02/22/1960 72.80
02/23/1960 167.00
02/24/1960 52.10
02/25/1960 20.90
02/26/1960 78.40
02/27/1960 86.60
02/28/1960 97.40
02/29/1960 135.00
03/01/1960 28.60
03/02/1960 49.80
03/03/1960 76.20
03/04/1960 81.60
03/05/1960 117.00
03/06/1960 68.50
03/07/1960 50.10
03/08/1960 102.00
03/09/1960 102.00
03/10/1960 86.90
03/11/1960 71.10
03/12/1960 84.40
03/13/1960 86.40
03/14/1960 64.30
03/15/1960 95.40
03/16/1960 97.70
03/17/1960 50.10
03/18/1960 58.30
03/19/1960 66.00
03/20/1960 64.60
03/21/1960 74.80
03/22/1960 60.00
03/23/1960 65.40
03/24/1960 79.60
03/25/1960 75.00
03/26/1960 42.80
03/27/1960 37.70
03/28/1960 61.20
03/29/1960 84.70
03/30/1960 69.40
03/31/1960 85.50
04/01/1960 79.00
04/02/1960 47.30
04/03/1960 16.10
04/04/1960 53.80
04/05/1960 56.40
04/06/1960 37.70
04/07/1960 58.30
04/08/1960 71.40
04/09/1960 31.10
04/10/1960 52.40
04/11/1960 41.60
04/12/1960 29.70
04/13/1960 85.20
04/14/1960 52.10
04/15/1960 62.90
04/16/1960 82.40
04/17/1960 118.00
04/18/1960 17.60
04/19/1960 11.60
04/20/1960 79.60
04/21/1960 28.10
04/22/1960 57.50
04/23/1960 55.50
04/24/1960 61.20
04/25/1960 57.20
04/26/1960 71.40
04/27/1960 22.40
04/28/1960 54.70
04/29/1960 81.30
04/30/1960 130.00
05/01/1960 115.00
05/02/1960 67.70
05/03/1960 43.60
05/04/1960 47.00
05/05/1960 71.10
05/06/1960 90.90
05/07/1960 33.10
05/08/1960 4.56
05/09/1960 65.70
05/10/1960 43.60
05/11/1960 41.10
05/12/1960 1.54
05/13/1960 28.00
05/14/1960 51.80
05/15/1960 67.10
05/16/1960 14.60
05/17/1960 49.00
05/18/1960 36.00
05/19/1960 118.00
05/20/1960 10.70
05/21/1960 17.20
05/22/1960 56.10
05/23/1960 5.21
05/24/1960 16.70
05/25/1960 142.00
05/26/1960 41.90
05/27/1960 16.70
05/28/1960 17.40
05/29/1960 24.60
05/30/1960 87.50
05/31/1960 24.50
06/01/1960 58.60
06/02/1960 40.20
06/03/1960 4.93
06/04/1960 20.60
06/05/1960 42.50
06/06/1960 34.80
06/07/1960 34.30
06/08/1960 83.80
06/09/1960 56.90
06/10/1960 38.50
06/11/1960 24.80
06/12/1960 24.50
06/13/1960 63.40
06/14/1960 43.30
06/15/1960 25.70
06/16/1960 83.50
06/17/1960 24.30
06/18/1960 35.70
06/19/1960 30.00
06/20/1960 32.00
06/21/1960 20.00
06/22/1960 43.60
06/23/1960 99.10
06/24/1960 5.32
06/25/1960 4.11
06/26/1960 67.10
06/27/1960 0.80
06/28/1960 31.40
06/29/1960 25.60
06/30/1960 8.98
07/01/1960 6.54
07/02/1960 11.90
07/03/1960 13.70
07/04/1960 40.50
07/05/1960 19.70
07/06/1960 21.40
07/07/1960 12.10
07/08/1960 37.90
07/09/1960 12.80
07/10/1960 78.40
07/11/1960 248.00
07/12/1960 195.00
07/13/1960 188.00
07/14/1960 147.00
07/15/1960 136.00
07/16/1960 146.00
07/17/1960 205.00
07/18/1960 196.00
07/19/1960 412.00
07/20/1960 345.00
07/21/1960 223.00
07/22/1960 210.00
07/23/1960 168.00
07/24/1960 140.00
07/25/1960 128.00
07/26/1960 161.00
07/27/1960 143.00
07/28/1960 146.00
07/29/1960 116.00
07/30/1960 132.00
07/31/1960 126.00
08/01/1960 172.00
08/02/1960 105.00
08/03/1960 85.50
08/04/1960 73.10
08/05/1960 85.80
08/06/1960 64.30
08/07/1960 64.30
08/08/1960 55.80
08/09/1960 49.30
08/10/1960 112.00
08/11/1960 270.00
08/12/1960 207.00
08/13/1960 150.00
08/14/1960 178.00
08/15/1960 143.00
08/16/1960 139.00
08/17/1960 127.00
08/18/1960 169.00
08/19/1960 150.00
08/20/1960 124.00
08/21/1960 105.00
08/22/1960 105.00
08/23/1960 110.00
08/24/1960 114.00
08/25/1960 129.00
08/26/1960 160.00
08/27/1960 137.00
08/28/1960 128.00
08/29/1960 251.00
08/30/1960 397.00
08/31/1960 273.00
09/01/1960 228.00
09/02/1960 288.00
09/03/1960 327.00
09/04/1960 306.00
09/05/1960 300.00
09/06/1960 252.00
09/07/1960 227.00
09/08/1960 254.00
09/09/1960 240.00
09/10/1960 203.00
09/11/1960 117.00
09/12/1960 111.00
09/13/1960 143.00
09/14/1960 113.00
09/15/1960 101.00
09/16/1960 88.60
09/17/1960 92.00
09/18/1960 81.80
09/19/1960 75.60
09/20/1960 67.10
09/21/1960 83.50
09/22/1960 64.00
09/23/1960 64.60
09/24/1960 192.00
09/25/1960 260.00
09/26/1960 157.00
09/27/1960 69.40
09/28/1960 50.10
09/29/1960 41.60
09/30/1960 41.30
10/01/1960 52.70
10/02/1960 64.00
10/03/1960 62.30
10/04/1960 64.30
10/05/1960 66.50
10/06/1960 75.60
10/07/1960 37.40
10/08/1960 14.70
10/09/1960 41.60
10/10/1960 56.60
10/11/1960 56.10
10/12/1960 40.20
10/13/1960 102.00
10/14/1960 107.00
10/15/1960 75.30
10/16/1960 93.40
10/17/1960 965.00
10/18/1960 1030.00
10/19/1960 296.00
10/20/1960 255.00
10/21/1960 211.00
10/22/1960 164.00
10/23/1960 241.00
10/24/1960 268.00
10/25/1960 117.00
10/26/1960 107.00
10/27/1960 84.70
10/28/1960 84.70
10/29/1960 200.00
10/30/1960 171.00
10/31/1960 421.00
11/01/1960 240.00
11/02/1960 133.00
11/03/1960 58.30
11/04/1960 136.00
11/05/1960 141.00
11/06/1960 68.50
11/07/1960 48.10
11/08/1960 88.10
11/09/1960 80.40
11/10/1960 67.70
11/11/1960 39.90
11/12/1960 62.60
11/13/1960 47.60
11/14/1960 120.00
11/15/1960 77.00
11/16/1960 90.30
11/17/1960 48.40
11/18/1960 53.20
11/19/1960 64.60
11/20/1960 132.00
11/21/1960 125.00
11/22/1960 87.20
11/23/1960 69.40
11/24/1960 69.40
11/25/1960 60.90
11/26/1960 62.30
11/27/1960 82.70
11/28/1960 152.00
11/29/1960 46.70
11/30/1960 49.60
12/01/1960 61.40
12/02/1960 71.90
12/03/1960 50.10
12/04/1960 57.20
12/05/1960 77.60
12/06/1960 113.00
12/07/1960 143.00
12/08/1960 98.30
12/09/1960 28.30
12/10/1960 72.50
12/11/1960 128.00
12/12/1960 70.50
12/13/1960 139.00
12/14/1960 64.60
12/15/1960 97.40
12/16/1960 38.80
12/17/1960 79.30
12/18/1960 88.90
12/19/1960 85.20
12/20/1960 81.00
12/21/1960 65.70
12/22/1960 83.00
12/23/1960 60.30
12/24/1960 70.20
12/25/1960 76.50
12/26/1960 98.00
12/27/1960 72.50
12/28/1960 112.00
12/29/1960 67.70
12/30/1960 50.40
12/31/1960 90.60
01/01/1961 74.20
01/02/1961 82.40
01/03/1961 81.30
01/04/1961 71.90
01/05/1961 78.40
01/06/1961 79.00
01/07/1961 71.10
01/08/1961 51.80
01/09/1961 52.70
01/10/1961 90.60
01/11/1961 118.00
01/12/1961 50.10
01/13/1961 61.70
01/14/1961 67.40
01/15/1961 87.50
01/16/1961 76.20
01/17/1961 84.10
01/18/1961 97.70
01/19/1961 60.00
01/20/1961 66.80
01/21/1961 53.20
01/22/1961 94.00
01/23/1961 73.90
01/24/1961 86.40
01/25/1961 112.00
01/26/1961 129.00
01/27/1961 71.90
01/28/1961 77.30
01/29/1961 53.50
01/30/1961 82.70
01/31/1961 102.00
02/01/1961 102.00
02/02/1961 56.60
02/03/1961 58.60
02/04/1961 79.30
02/05/1961 86.10
02/06/1961 96.30
02/07/1961 66.30
02/08/1961 66.80
02/09/1961 91.70
02/10/1961 84.40
02/11/1961 84.10
02/12/1961 88.10
02/13/1961 116.00
02/14/1961 91.50
02/15/1961 86.40
02/16/1961 70.20
02/17/1961 109.00
02/18/1961 83.80
02/19/1961 101.00
02/20/1961 38.20
02/21/1961 43.30
02/22/1961 47.00
02/23/1961 70.20
02/24/1961 85.80
02/25/1961 60.30
02/26/1961 36.20
02/27/1961 106.00
02/28/1961 65.70
03/01/1961 68.50
03/02/1961 37.10
03/03/1961 80.70
03/04/1961 64.60
03/05/1961 73.30
03/06/1961 81.00
03/07/1961 119.00
03/08/1961 43.30
03/09/1961 37.40
03/10/1961 44.70
03/11/1961 62.90
03/12/1961 76.50
03/13/1961 73.30
03/14/1961 57.80
03/15/1961 93.20
03/16/1961 73.60
03/17/1961 45.30
03/18/1961 49.80
03/19/1961 36.50
03/20/1961 36.50
03/21/1961 59.50
03/22/1961 50.70
03/23/1961 33.40
03/24/1961 7.08
03/25/1961 69.90
03/26/1961 85.00
03/27/1961 46.70
03/28/1961 62.30
03/29/1961 85.00
03/30/1961 50.70
03/31/1961 19.60
04/01/1961 15.40
04/02/1961 14.20
04/03/1961 58.30
04/04/1961 7.96
04/05/1961 107.00
04/06/1961 33.40
04/07/1961 12.90
04/08/1961 56.40
04/09/1961 42.80
04/10/1961 20.10
04/11/1961 44.70
04/12/1961 11.10
04/13/1961 25.30
04/14/1961 51.50
04/15/1961 38.20
04/16/1961 30.00
04/17/1961 6.26
04/18/1961 34.80
04/19/1961 54.70
04/20/1961 25.60
04/21/1961 9.54
04/22/1961 53.80
04/23/1961 51.30
04/24/1961 45.90
04/25/1961 67.10
04/26/1961 73.30
04/27/1961 27.20
04/28/1961 8.78
04/29/1961 98.00
04/30/1961 376.00
05/01/1961 266.00
05/02/1961 239.00
05/03/1961 159.00
05/04/1961 112.00
05/05/1961 97.10
05/06/1961 53.50
05/07/1961 75.60
05/08/1961 56.60
05/09/1961 20.60
05/10/1961 15.90
05/11/1961 20.20
05/12/1961 16.90
05/13/1961 49.80
05/14/1961 49.30
05/15/1961 12.50
05/16/1961 28.00
05/17/1961 17.60
05/18/1961 53.50
05/19/1961 9.91
05/20/1961 38.50
05/21/1961 43.90
05/22/1961 62.60
05/23/1961 55.20
05/24/1961 47.00
05/25/1961 86.40
05/26/1961 67.70
05/27/1961 51.30
05/28/1961 21.70
05/29/1961 71.10
05/30/1961 120.00
05/31/1961 104.00
06/01/1961 88.90
06/02/1961 57.50
06/03/1961 47.90
06/04/1961 47.60
06/05/1961 48.40
06/06/1961 48.70
06/07/1961 61.20
06/08/1961 59.20
06/09/1961 102.00
06/10/1961 45.30
06/11/1961 100.00
06/12/1961 51.30
06/13/1961 49.30
06/14/1961 62.60
06/15/1961 101.00
06/16/1961 26.70
06/17/1961 17.00
06/18/1961 870.00
06/19/1961 1670.00
06/20/1961 2540.00
06/21/1961 1590.00
06/22/1961 409.00
06/23/1961 269.00
06/24/1961 230.00
06/25/1961 197.00
06/26/1961 170.00
06/27/1961 157.00
06/28/1961 144.00
06/29/1961 117.00
06/30/1961 141.00
07/01/1961 108.00
07/02/1961 108.00
07/03/1961 125.00
07/04/1961 118.00
07/05/1961 138.00
07/06/1961 120.00
07/07/1961 124.00
07/08/1961 107.00
07/09/1961 102.00
07/10/1961 136.00
07/11/1961 104.00
07/12/1961 76.70
07/13/1961 85.80
07/14/1961 99.70
07/15/1961 112.00
07/16/1961 103.00
07/17/1961 119.00
07/18/1961 93.70
07/19/1961 100.00
07/20/1961 105.00
07/21/1961 88.90
07/22/1961 94.30
07/23/1961 101.00
07/24/1961 308.00
07/25/1961 378.00
07/26/1961 383.00
07/27/1961 491.00
07/28/1961 219.00
07/29/1961 178.00
07/30/1961 183.00
07/31/1961 149.00
08/01/1961 133.00
08/02/1961 139.00
08/03/1961 116.00
08/04/1961 97.10
08/05/1961 112.00
08/06/1961 113.00
08/07/1961 105.00
08/08/1961 121.00
08/09/1961 80.10
08/10/1961 102.00
08/11/1961 84.40
08/12/1961 109.00
08/13/1961 100.00
08/14/1961 77.00
08/15/1961 78.40
08/16/1961 91.20
08/17/1961 121.00
08/18/1961 117.00
08/19/1961 186.00
08/20/1961 146.00
08/21/1961 126.00
08/22/1961 164.00
08/23/1961 188.00
08/24/1961 134.00
08/25/1961 109.00
08/26/1961 109.00
08/27/1961 116.00
08/28/1961 134.00
08/29/1961 80.40
08/30/1961 75.00
08/31/1961 69.10
09/01/1961 62.90
09/02/1961 15.90
09/03/1961 103.00
09/04/1961 114.00
09/05/1961 62.00
09/06/1961 88.10
09/07/1961 102.00
09/08/1961 89.20
09/09/1961 125.00
09/10/1961 85.00
09/11/1961 21.90
09/12/1961 63.10
09/13/1961 270.00
09/14/1961 596.00
09/15/1961 458.00
09/16/1961 153.00
09/17/1961 75.30
09/18/1961 48.70
09/19/1961 121.00
09/20/1961 64.30
09/21/1961 70.20
09/22/1961 67.40
09/23/1961 47.60
09/24/1961 114.00
09/25/1961 129.00
09/26/1961 90.60
09/27/1961 122.00
09/28/1961 68.80
09/29/1961 23.10
09/30/1961 73.30
10/01/1961 74.50
10/02/1961 65.40
10/03/1961 27.50
10/04/1961 30.60
10/05/1961 59.70
10/06/1961 43.30
10/07/1961 46.40
10/08/1961 39.90
10/09/1961 37.40
10/10/1961 71.90
10/11/1961 77.30
10/12/1961 99.70
10/13/1961 75.30
10/14/1961 92.30
10/15/1961 40.20
10/16/1961 36.80
10/17/1961 39.10
10/18/1961 51.30
10/19/1961 51.50
10/20/1961 49.30
10/21/1961 66.50
10/22/1961 60.60
10/23/1961 88.30
10/24/1961 71.60
10/25/1961 123.00
10/26/1961 354.00
10/27/1961 200.00
10/28/1961 148.00
10/29/1961 135.00
10/30/1961 152.00
10/31/1961 76.70
11/01/1961 58.90
11/02/1961 116.00
11/03/1961 56.10
11/04/1961 67.70
11/05/1961 353.00
11/06/1961 83.80
11/07/1961 23.10
11/08/1961 12.00
11/09/1961 26.80
11/10/1961 71.10
11/11/1961 58.90
11/12/1961 67.40
11/13/1961 101.00
11/14/1961 61.20
11/15/1961 25.60
11/16/1961 56.10
11/17/1961 50.70
11/18/1961 76.50
11/19/1961 22.60
11/20/1961 43.60
11/21/1961 44.70
11/22/1961 80.10
11/23/1961 58.60
11/24/1961 65.40
11/25/1961 52.40
11/26/1961 55.50
11/27/1961 93.20
11/28/1961 84.40
11/29/1961 36.20
11/30/1961 47.60
12/01/1961 38.20
12/02/1961 40.80
12/03/1961 45.00
12/04/1961 92.30
12/05/1961 73.60
12/06/1961 73.30
12/07/1961 62.00
12/08/1961 48.10
12/09/1961 59.50
12/10/1961 53.20
12/11/1961 64.00
12/12/1961 48.10
12/13/1961 31.40
12/14/1961 28.90
12/15/1961 32.60
12/16/1961 50.70
12/17/1961 71.60
12/18/1961 51.00
12/19/1961 57.80
12/20/1961 36.00
12/21/1961 40.50
12/22/1961 47.60
12/23/1961 51.30
12/24/1961 48.10
12/25/1961 44.70
12/26/1961 79.00
12/27/1961 69.70
12/28/1961 40.80
12/29/1961 11.40
12/30/1961 53.50
12/31/1961 50.70
01/01/1962 40.50
01/02/1962 55.20
01/03/1962 45.30
01/04/1962 74.50
01/05/1962 62.00
01/06/1962 15.70
01/07/1962 29.20
01/08/1962 47.60
01/09/1962 113.00
01/10/1962 31.10
01/11/1962 3.54
01/12/1962 8.07
01/13/1962 64.80
01/14/1962 100.00
01/15/1962 11.80
01/16/1962 58.90
01/17/1962 43.90
01/18/1962 41.60
01/19/1962 79.00
01/20/1962 53.80
01/21/1962 30.90
01/22/1962 103.00
01/23/1962 28.30
01/24/1962 52.70
01/25/1962 91.70
01/26/1962 30.30
01/27/1962 41.90
01/28/1962 42.20
01/29/1962 67.70
01/30/1962 36.20
01/31/1962 52.70
02/01/1962 81.30
02/02/1962 55.50
02/03/1962 43.00
02/04/1962 81.80
02/05/1962 102.00
02/06/1962 6.46
02/07/1962 45.00
02/08/1962 64.30
02/09/1962 71.10
02/10/1962 49.30
02/11/1962 60.00
02/12/1962 51.80
02/13/1962 103.00
02/14/1962 70.50
02/15/1962 33.40
02/16/1962 48.70
02/17/1962 67.10
02/18/1962 50.40
02/19/1962 48.10
02/20/1962 91.20
02/21/1962 63.70
02/22/1962 57.50
02/23/1962 34.50
02/24/1962 4.76
02/25/1962 45.30
02/26/1962 74.20
02/27/1962 70.50
02/28/1962 2.41
03/01/1962 3.91
03/02/1962 7.65
03/03/1962 28.30
03/04/1962 62.00
03/05/1962 39.90
03/06/1962 3.71
03/07/1962 60.90
03/08/1962 60.60
03/09/1962 16.70
03/10/1962 40.80
03/11/1962 32.30
03/12/1962 47.60
03/13/1962 113.00
03/14/1962 47.60
03/15/1962 4.98
03/16/1962 8.98
03/17/1962 17.40
03/18/1962 26.50
03/19/1962 54.90
03/20/1962 73.90
03/21/1962 62.90
03/22/1962 53.80
03/23/1962 43.90
03/24/1962 41.10
03/25/1962 40.20
03/26/1962 28.90
03/27/1962 18.20
03/28/1962 27.80
03/29/1962 39.90
03/30/1962 42.80
03/31/1962 44.70
04/01/1962 49.30
04/02/1962 28.90
04/03/1962 9.00
04/04/1962 73.90
04/05/1962 42.50
04/06/1962 77.60
04/07/1962 83.80
04/08/1962 78.40
04/09/1962 62.30
04/10/1962 94.00
04/11/1962 114.00
04/12/1962 38.50
04/13/1962 4.56
04/14/1962 9.23
04/15/1962 45.00
04/16/1962 14.40
04/17/1962 42.80
04/18/1962 66.00
04/19/1962 11.60
04/20/1962 9.29
04/21/1962 10.70
04/22/1962 106.00
04/23/1962 507.00
04/24/1962 252.00
04/25/1962 122.00
04/26/1962 57.80
04/27/1962 60.30
04/28/1962 11.20
04/29/1962 144.00
04/30/1962 155.00
05/01/1962 70.50
05/02/1962 9.51
05/03/1962 56.60
05/04/1962 45.30
05/05/1962 7.93
05/06/1962 62.60
05/07/1962 18.80
05/08/1962 43.00
05/09/1962 26.00
05/10/1962 25.50
05/11/1962 8.98
05/12/1962 4.08
05/13/1962 13.50
05/14/1962 35.10
05/15/1962 36.20
05/16/1962 27.20
05/17/1962 10.80
05/18/1962 6.97
05/19/1962 5.58
05/20/1962 21.10
05/21/1962 51.50
05/22/1962 9.49
05/23/1962 45.00
05/24/1962 34.00
05/25/1962 5.72
05/26/1962 10.20
05/27/1962 23.30
05/28/1962 68.00
05/29/1962 56.60
05/30/1962 4.02
05/31/1962 21.00
06/01/1962 37.40
06/02/1962 148.00
06/03/1962 85.00
06/04/1962 34.00
06/05/1962 39.40
06/06/1962 29.40
06/07/1962 57.20
06/08/1962 8.35
06/09/1962 28.90
06/10/1962 103.00
06/11/1962 106.00
06/12/1962 92.90
06/13/1962 66.30
06/14/1962 48.70
06/15/1962 16.10
06/16/1962 43.60
06/17/1962 53.00
06/18/1962 42.20
06/19/1962 92.90
06/20/1962 112.00
06/21/1962 46.40
06/22/1962 64.30
06/23/1962 6.97
06/24/1962 47.60
06/25/1962 28.60
06/26/1962 29.70
06/27/1962 79.00
06/28/1962 40.20
06/29/1962 51.80
06/30/1962 63.10
07/01/1962 61.40
07/02/1962 54.40
07/03/1962 79.30
07/04/1962 32.00
07/05/1962 40.20
07/06/1962 32.60
07/07/1962 26.40
07/08/1962 41.90
07/09/1962 36.00
07/10/1962 30.00
07/11/1962 40.50
07/12/1962 35.70
07/13/1962 12.60
07/14/1962 43.60
07/15/1962 40.80
07/16/1962 56.10
07/17/1962 13.20
07/18/1962 50.10
07/19/1962 36.80
07/20/1962 42.80
07/21/1962 40.20
07/22/1962 14.80
07/23/1962 89.80
07/24/1962 141.00
07/25/1962 99.10
07/26/1962 49.30
07/27/1962 70.80
07/28/1962 36.50
07/29/1962 68.80
07/30/1962 60.60
07/31/1962 75.90
08/01/1962 62.60
08/02/1962 68.20
08/03/1962 37.40
08/04/1962 48.10
08/05/1962 85.50
08/06/1962 44.70
08/07/1962 72.80
08/08/1962 49.30
08/09/1962 45.00
08/10/1962 31.40
08/11/1962 41.60
08/12/1962 38.20
08/13/1962 46.20
08/14/1962 31.70
08/15/1962 37.40
08/16/1962 41.10
08/17/1962 47.60
08/18/1962 33.10
08/19/1962 25.90
08/20/1962 36.80
08/21/1962 39.60
08/22/1962 31.10
08/23/1962 52.70
08/24/1962 20.00
08/25/1962 37.10
08/26/1962 37.70
08/27/1962 58.90
08/28/1962 37.10
08/29/1962 26.40
08/30/1962 12.20
08/31/1962 33.10
09/01/1962 19.40
09/02/1962 12.40
09/03/1962 4.81
09/04/1962 32.60
09/05/1962 31.40
09/06/1962 13.30
09/07/1962 14.90
09/08/1962 104.00
09/09/1962 214.00
09/10/1962 168.00
09/11/1962 157.00
09/12/1962 270.00
09/13/1962 303.00
09/14/1962 154.00
09/15/1962 136.00
09/16/1962 90.90
09/17/1962 104.00
09/18/1962 148.00
09/19/1962 99.40
09/20/1962 83.50
09/21/1962 50.10
09/22/1962 60.90
09/23/1962 58.00
09/24/1962 50.70
09/25/1962 50.70
09/26/1962 63.40
09/27/1962 906.00
09/28/1962 334.00
09/29/1962 265.00
09/30/1962 175.00
10/01/1962 234.00
10/02/1962 92.00
10/03/1962 128.00
10/04/1962 95.70
10/05/1962 103.00
10/06/1962 96.00
10/07/1962 102.00
10/08/1962 65.70
10/09/1962 86.40
10/10/1962 69.70
10/11/1962 60.90
10/12/1962 81.80
10/13/1962 106.00
10/14/1962 90.60
10/15/1962 88.90
10/16/1962 96.60
10/17/1962 62.90
10/18/1962 60.30
10/19/1962 51.50
10/20/1962 408.00
10/21/1962 237.00
10/22/1962 317.00
10/23/1962 286.00
10/24/1962 133.00
10/25/1962 128.00
10/26/1962 62.00
10/27/1962 69.10
10/28/1962 116.00
10/29/1962 136.00
10/30/1962 70.20
10/31/1962 37.40
11/01/1962 47.00
11/02/1962 77.30
11/03/1962 50.10
11/04/1962 49.30
11/05/1962 78.40
11/06/1962 218.00
11/07/1962 119.00
11/08/1962 41.10
11/09/1962 40.50
11/10/1962 52.40
11/11/1962 91.50
11/12/1962 61.20
11/13/1962 35.40
11/14/1962 48.40
11/15/1962 35.10
11/16/1962 28.20
11/17/1962 96.80
11/18/1962 28.90
11/19/1962 105.00
11/20/1962 6.43
11/21/1962 65.40
11/22/1962 30.60
11/23/1962 51.50
11/24/1962 68.20
11/25/1962 70.50
11/26/1962 34.30
11/27/1962 150.00
11/28/1962 56.40
11/29/1962 50.10
11/30/1962 63.40
12/01/1962 45.60
12/02/1962 56.10
12/03/1962 41.10
12/04/1962 76.50
12/05/1962 34.50
12/06/1962 28.90
12/07/1962 79.30
12/08/1962 25.80
12/09/1962 14.60
12/10/1962 58.90
12/11/1962 62.60
12/12/1962 53.00
12/13/1962 28.60
12/14/1962 29.70
12/15/1962 41.90
12/16/1962 61.70
12/17/1962 36.80
12/18/1962 66.50
12/19/1962 55.50
12/20/1962 35.10
12/21/1962 57.80
12/22/1962 50.70
12/23/1962 71.90
12/24/1962 36.50
12/25/1962 54.10
12/26/1962 43.60
12/27/1962 40.50
12/28/1962 54.70
12/29/1962 66.30
12/30/1962 35.40
12/31/1962 45.60
01/01/1963 56.90
01/02/1963 48.40
01/03/1963 50.40
01/04/1963 53.50
01/05/1963 66.80
01/06/1963 43.30
01/07/1963 44.20
01/08/1963 31.40
01/09/1963 40.20
01/10/1963 54.40
01/11/1963 54.10
01/12/1963 35.10
01/13/1963 24.70
01/14/1963 36.50
01/15/1963 63.10
01/16/1963 30.90
01/17/1963 47.30
01/18/1963 45.60
01/19/1963 70.20
01/20/1963 47.90
01/21/1963 20.30
01/22/1963 56.60
01/23/1963 66.80
01/24/1963 2.49
01/25/1963 7.96
01/26/1963 32.60
01/27/1963 25.40
01/28/1963 65.10
01/29/1963 39.90
01/30/1963 41.60
01/31/1963 33.40
02/01/1963 19.50
02/02/1963 50.10
02/03/1963 24.10
02/04/1963 9.03
02/05/1963 41.60
02/06/1963 59.50
02/07/1963 34.80
02/08/1963 39.10
02/09/1963 33.70
02/10/1963 34.30
02/11/1963 51.00
02/12/1963 43.60
02/13/1963 18.50
02/14/1963 6.40
02/15/1963 45.90
02/16/1963 49.30
02/17/1963 53.50
02/18/1963 55.50
02/19/1963 43.90
02/20/1963 69.90
02/21/1963 79.00
02/22/1963 49.80
02/23/1963 29.70
02/24/1963 30.60
02/25/1963 67.40
02/26/1963 13.90
02/27/1963 13.90
02/28/1963 75.00
03/01/1963 42.50
03/02/1963 40.20
03/03/1963 54.10
03/04/1963 45.90
03/05/1963 42.50
03/06/1963 38.20
03/07/1963 8.35
03/08/1963 36.50
03/09/1963 34.00
03/10/1963 45.00
03/11/1963 65.70
03/12/1963 27.30
03/13/1963 41.10
03/14/1963 31.10
03/15/1963 16.60
03/16/1963 9.54
03/17/1963 29.20
03/18/1963 15.50
03/19/1963 46.40
03/20/1963 14.00
03/21/1963 20.10
03/22/1963 16.90
03/23/1963 12.90
03/24/1963 80.10
03/25/1963 13.20
03/26/1963 12.40
03/27/1963 19.60
03/28/1963 13.30
03/29/1963 8.10
03/30/1963 22.40
03/31/1963 17.00
04/01/1963 48.70
04/02/1963 19.70
04/03/1963 30.00
04/04/1963 142.00
04/05/1963 130.00
04/06/1963 126.00
04/07/1963 142.00
04/08/1963 78.70
04/09/1963 46.20
04/10/1963 23.00
04/11/1963 59.50
04/12/1963 27.90
04/13/1963 27.30
04/14/1963 36.00
04/15/1963 42.50
04/16/1963 39.90
04/17/1963 37.70
04/18/1963 27.30
04/19/1963 29.70
04/20/1963 6.94
04/21/1963 9.15
04/22/1963 33.70
04/23/1963 3.74
04/24/1963 4.73
04/25/1963 4.79
04/26/1963 15.40
04/27/1963 19.00
04/28/1963 54.10
04/29/1963 62.90
04/30/1963 8.24
05/01/1963 128.00
05/02/1963 179.00
05/03/1963 59.20
05/04/1963 51.30
05/05/1963 40.80
05/06/1963 498.00
05/07/1963 165.00
05/08/1963 259.00
05/09/1963 138.00
05/10/1963 113.00
05/11/1963 40.20
05/12/1963 103.00
05/13/1963 57.80
05/14/1963 52.40
05/15/1963 51.00
05/16/1963 58.60
05/17/1963 45.60
05/18/1963 36.50
05/19/1963 28.30
05/20/1963 52.40
05/21/1963 27.90
05/22/1963 62.00
05/23/1963 453.00
05/24/1963 96.60
05/25/1963 72.50
05/26/1963 66.30
05/27/1963 69.40
05/28/1963 99.10
05/29/1963 61.20
05/30/1963 24.60
05/31/1963 40.20
06/01/1963 15.90
06/02/1963 75.30
06/03/1963 31.40
06/04/1963 31.10
06/05/1963 54.70
06/06/1963 45.90
06/07/1963 34.30
06/08/1963 22.80
06/09/1963 45.30
06/10/1963 53.80
06/11/1963 100.00
06/12/1963 32.30
06/13/1963 80.70
06/14/1963 67.10
06/15/1963 92.60
06/16/1963 89.80
06/17/1963 1060.00
06/18/1963 510.00
06/19/1963 194.00
06/20/1963 117.00
06/21/1963 102.00
06/22/1963 122.00
06/23/1963 108.00
06/24/1963 80.70
06/25/1963 65.10
06/26/1963 67.40
06/27/1963 53.80
06/28/1963 63.70
06/29/1963 56.60
06/30/1963 62.30
07/01/1963 47.90
07/02/1963 74.20
07/03/1963 107.00
07/04/1963 149.00
07/05/1963 79.00
07/06/1963 53.20
07/07/1963 42.20
07/08/1963 37.90
07/09/1963 34.80
07/10/1963 21.60
07/11/1963 47.60
07/12/1963 65.40
07/13/1963 88.10
07/14/1963 78.70
07/15/1963 61.40
07/16/1963 45.00
07/17/1963 38.80
07/18/1963 54.40
07/19/1963 45.30
07/20/1963 64.30
07/21/1963 53.80
07/22/1963 39.60
07/23/1963 38.50
07/24/1963 41.90
07/25/1963 62.60
07/26/1963 5.69
07/27/1963 6.99
07/28/1963 41.10
07/29/1963 12.80
07/30/1963 6.29
07/31/1963 36.80
08/01/1963 22.60
08/02/1963 14.90
08/03/1963 22.70
08/04/1963 51.50
08/05/1963 65.70
08/06/1963 43.30
08/07/1963 45.60
08/08/1963 40.20
08/09/1963 30.00
08/10/1963 33.40
08/11/1963 94.90
08/12/1963 96.00
08/13/1963 61.70
08/14/1963 49.30
08/15/1963 56.10
08/16/1963 33.10
08/17/1963 18.70
08/18/1963 55.50
08/19/1963 33.40
08/20/1963 69.40
08/21/1963 114.00
08/22/1963 81.30
08/23/1963 49.00
08/24/1963 64.80
08/25/1963 69.70
08/26/1963 29.70
08/27/1963 78.20
08/28/1963 60.30
08/29/1963 43.60
08/30/1963 37.70
08/31/1963 35.70
09/01/1963 38.50
09/02/1963 49.80
09/03/1963 89.50
09/04/1963 37.90
09/05/1963 35.70
09/06/1963 41.10
09/07/1963 29.70
09/08/1963 76.20
09/09/1963 100.00
09/10/1963 122.00
09/11/1963 112.00
09/12/1963 85.50
09/13/1963 102.00
09/14/1963 126.00
09/15/1963 219.00
09/16/1963 127.00
09/17/1963 113.00
09/18/1963 128.00
09/19/1963 109.00
09/20/1963 106.00
09/21/1963 100.00
09/22/1963 337.00
09/23/1963 408.00
09/24/1963 228.00
09/25/1963 100.00
09/26/1963 52.40
09/27/1963 59.70
09/28/1963 50.40
09/29/1963 45.90
09/30/1963 33.10
10/01/1963 43.00
10/02/1963 43.30
10/03/1963 27.20
10/04/1963 36.50
10/05/1963 44.20
10/06/1963 67.70
10/07/1963 25.90
10/08/1963 20.20
10/09/1963 34.00
10/10/1963 29.40
10/11/1963 32.60
10/12/1963 23.20
10/13/1963 40.50
10/14/1963 14.60
10/15/1963 25.10
10/16/1963 21.30
10/17/1963 25.70
10/18/1963 11.60
10/19/1963 19.90
10/20/1963 42.50
10/21/1963 26.00
10/22/1963 38.20
10/23/1963 54.70
10/24/1963 328.00
10/25/1963 210.00
10/26/1963 467.00
10/27/1963 270.00
10/28/1963 228.00
10/29/1963 110.00
10/30/1963 63.40
10/31/1963 68.00
11/01/1963 64.60
11/02/1963 25.50
11/03/1963 33.40
11/04/1963 75.00
11/05/1963 42.50
11/06/1963 34.00
11/07/1963 16.90
11/08/1963 84.10
11/09/1963 25.20
11/10/1963 21.40
11/11/1963 20.70
11/12/1963 27.00
11/13/1963 42.20
11/14/1963 15.80
11/15/1963 39.10
11/16/1963 31.70
11/17/1963 37.70
11/18/1963 29.40
11/19/1963 49.80
11/20/1963 34.00
11/21/1963 22.20
11/22/1963 44.20
11/23/1963 18.30
11/24/1963 22.30
11/25/1963 41.90
11/26/1963 60.60
11/27/1963 69.40
11/28/1963 27.80
11/29/1963 16.10
11/30/1963 24.40
12/01/1963 25.80
12/02/1963 54.10
12/03/1963 24.50
12/04/1963 38.50
12/05/1963 24.80
12/06/1963 44.50
12/07/1963 65.40
12/08/1963 37.10
12/09/1963 32.60
12/10/1963 29.40
12/11/1963 90.00
12/12/1963 32.00
12/13/1963 49.80
12/14/1963 18.20
12/15/1963 68.20
12/16/1963 23.70
12/17/1963 22.30
12/18/1963 65.40
12/19/1963 44.20
12/20/1963 38.80
12/21/1963 40.20
12/22/1963 39.40
12/23/1963 6.06
12/24/1963 27.50
12/25/1963 36.00
12/26/1963 69.90
12/27/1963 35.10
12/28/1963 43.90
12/29/1963 41.10
12/30/1963 37.10
12/31/1963 28.30
01/01/1964 33.40
01/02/1964 38.80
01/03/1964 51.80
01/04/1964 39.40
01/05/1964 33.40
01/06/1964 43.60
01/07/1964 27.60
01/08/1964 40.20
01/09/1964 24.90
01/10/1964 22.40
01/11/1964 41.10
01/12/1964 58.60
01/13/1964 29.20
01/14/1964 27.80
01/15/1964 31.10
01/16/1964 23.70
01/17/1964 11.00
01/18/1964 43.90
01/19/1964 51.50
01/20/1964 32.30
01/21/1964 50.70
01/22/1964 41.30
01/23/1964 16.20
01/24/1964 36.80
01/25/1964 35.70
01/26/1964 30.30
01/27/1964 46.40
01/28/1964 31.70
01/29/1964 26.10
01/30/1964 62.00
01/31/1964 38.80
02/01/1964 34.00
02/02/1964 119.00
02/03/1964 58.90
02/04/1964 112.00
02/05/1964 50.10
02/06/1964 79.90
02/07/1964 28.00
02/08/1964 29.70
02/09/1964 36.80
02/10/1964 36.40
02/11/1964 36.80
02/12/1964 34.80
02/13/1964 27.20
02/14/1964 30.90
02/15/1964 32.00
02/16/1964 38.80
02/17/1964 30.00
02/18/1964 54.70
02/19/1964 21.70
02/20/1964 21.00
02/21/1964 42.50
02/22/1964 33.10
02/23/1964 46.40
02/24/1964 18.30
02/25/1964 36.00
02/26/1964 62.90
02/27/1964 22.90
02/28/1964 23.20
02/29/1964 33.10
03/01/1964 28.30
03/02/1964 30.60
03/03/1964 56.10
03/04/1964 28.60
03/05/1964 28.60
03/06/1964 31.70
03/07/1964 38.20
03/08/1964 32.80
03/09/1964 61.20
03/10/1964 51.30
03/11/1964 18.30
03/12/1964 37.40
03/13/1964 28.90
03/14/1964 40.80
03/15/1964 31.10
03/16/1964 52.70
03/17/1964 27.70
03/18/1964 30.60
03/19/1964 46.70
03/20/1964 46.40
03/21/1964 32.80
03/22/1964 60.30
03/23/1964 71.40
03/24/1964 36.50
03/25/1964 62.30
03/26/1964 32.00
03/27/1964 8.38
03/28/1964 65.10
03/29/1964 8.24
03/30/1964 32.30
03/31/1964 11.40
04/01/1964 17.10
04/02/1964 15.80
04/03/1964 50.40
04/04/1964 42.20
04/05/1964 44.70
04/06/1964 9.91
04/07/1964 51.50
04/08/1964 11.80
04/09/1964 8.89
04/10/1964 4.90
04/11/1964 2.50
04/12/1964 6.91
04/13/1964 37.40
04/14/1964 21.70
04/15/1964 5.21
04/16/1964 15.60
04/17/1964 23.80
04/18/1964 10.40
04/19/1964 20.40
04/20/1964 405.00
04/21/1964 229.00
04/22/1964 66.00
04/23/1964 84.10
04/24/1964 3.79
04/25/1964 49.80
04/26/1964 24.10
04/27/1964 39.60
04/28/1964 28.90
04/29/1964 17.60
04/30/1964 6.80
05/01/1964 11.10
05/02/1964 12.90
05/03/1964 22.30
05/04/1964 6.09
05/05/1964 13.70
05/06/1964 13.30
05/07/1964 1.30
05/08/1964 7.39
05/09/1964 13.00
05/10/1964 21.80
05/11/1964 124.00
05/12/1964 166.00
05/13/1964 197.00
05/14/1964 115.00
05/15/1964 44.20
05/16/1964 28.10
05/17/1964 32.80
05/18/1964 16.30
05/19/1964 46.20
05/20/1964 111.00
05/21/1964 66.30
05/22/1964 43.30
05/23/1964 49.80
05/24/1964 66.00
05/25/1964 39.10
05/26/1964 30.00
05/27/1964 112.00
05/28/1964 60.00
05/29/1964 58.90
05/30/1964 51.50
05/31/1964 104.00
06/01/1964 124.00
06/02/1964 126.00
06/03/1964 86.90
06/04/1964 99.40
06/05/1964 44.20
06/06/1964 31.70
06/07/1964 39.40
06/08/1964 44.20
06/09/1964 43.30
06/10/1964 14.50
06/11/1964 20.70
06/12/1964 19.30
06/13/1964 24.60
06/14/1964 47.00
06/15/1964 38.80
06/16/1964 79.00
06/17/1964 61.70
06/18/1964 53.50
06/19/1964 49.00
06/20/1964 83.50
06/21/1964 127.00
06/22/1964 95.70
06/23/1964 68.50
06/24/1964 89.20
06/25/1964 48.70
06/26/1964 39.40
06/27/1964 50.40
06/28/1964 103.00
06/29/1964 57.20
06/30/1964 89.20
07/01/1964 64.60
07/02/1964 49.00
07/03/1964 42.80
07/04/1964 58.90
07/05/1964 40.80
07/06/1964 15.90
07/07/1964 21.60
07/08/1964 35.70
07/09/1964 23.60
07/10/1964 14.50
07/11/1964 25.80
07/12/1964 17.30
07/13/1964 28.00
07/14/1964 12.10
07/15/1964 30.30
07/16/1964 29.40
07/17/1964 30.90
07/18/1964 4.02
07/19/1964 10.90
07/20/1964 50.40
07/21/1964 15.80
07/22/1964 13.80
07/23/1964 10.60
07/24/1964 10.50
07/25/1964 12.70
07/26/1964 5.66
07/27/1964 12.20
07/28/1964 15.80
07/29/1964 7.73
07/30/1964 27.30
07/31/1964 43.90
08/01/1964 33.70
08/02/1964 29.70
08/03/1964 47.00
08/04/1964 56.10
08/05/1964 66.80
08/06/1964 53.50
08/07/1964 46.20
08/08/1964 39.90
08/09/1964 51.80
08/10/1964 33.40
08/11/1964 28.30
08/12/1964 27.40
08/13/1964 37.90
08/14/1964 20.20
08/15/1964 19.70
08/16/1964 21.40
08/17/1964 20.10
08/18/1964 29.70
08/19/1964 11.70
08/20/1964 15.10
08/21/1964 9.40
08/22/1964 8.30
08/23/1964 56.90
08/24/1964 634.00
08/25/1964 439.00
08/26/1964 286.00
08/27/1964 269.00
08/28/1964 96.60
08/29/1964 68.00
08/30/1964 68.80
08/31/1964 64.80
09/01/1964 36.80
09/02/1964 39.40
09/03/1964 53.20
09/04/1964 71.10
09/05/1964 40.20
09/06/1964 62.00
09/07/1964 62.30
09/08/1964 47.60
09/09/1964 37.70
09/10/1964 23.70
09/11/1964 30.90
09/12/1964 18.60
09/13/1964 33.70
09/14/1964 68.50
09/15/1964 79.60
09/16/1964 116.00
09/17/1964 340.00
09/18/1964 422.00
09/19/1964 272.00
09/20/1964 351.00
09/21/1964 244.00
09/22/1964 558.00
09/23/1964 1240.00
09/24/1964 2100.00
09/25/1964 2220.00
09/26/1964 2590.00
09/27/1964 4330.00
09/28/1964 3030.00
09/29/1964 1930.00
09/30/1964 1990.00
10/01/1964 1180.00
10/02/1964 394.00
10/03/1964 195.00
10/04/1964 260.00
10/05/1964 145.00
10/06/1964 116.00
10/07/1964 146.00
10/08/1964 153.00
10/09/1964 151.00
10/10/1964 149.00
10/11/1964 132.00
10/12/1964 145.00
10/13/1964 156.00
10/14/1964 106.00
10/15/1964 83.00
10/16/1964 102.00
10/17/1964 121.00
10/18/1964 160.00
10/19/1964 765.00
10/20/1964 292.00
10/21/1964 289.00
10/22/1964 150.00
10/23/1964 106.00
10/24/1964 94.30
10/25/1964 92.90
10/26/1964 152.00
10/27/1964 93.20
10/28/1964 105.00
10/29/1964 119.00
10/30/1964 97.10
10/31/1964 84.10
11/01/1964 72.50
11/02/1964 108.00
11/03/1964 110.00
11/04/1964 90.30
11/05/1964 88.90
11/06/1964 48.70
11/07/1964 53.80
11/08/1964 81.30
11/09/1964 79.00
11/10/1964 84.70
11/11/1964 94.30
11/12/1964 92.60
11/13/1964 52.40
11/14/1964 54.70
11/15/1964 60.60
11/16/1964 90.60
11/17/1964 87.20
11/18/1964 64.80
11/19/1964 103.00
11/20/1964 75.30
11/21/1964 49.80
11/22/1964 65.40
11/23/1964 51.50
11/24/1964 55.80
11/25/1964 64.30
11/26/1964 68.00
11/27/1964 97.10
11/28/1964 57.50
11/29/1964 69.10
11/30/1964 45.30
12/01/1964 45.00
12/02/1964 47.00
12/03/1964 87.80
12/04/1964 79.60
12/05/1964 46.70
12/06/1964 59.70
12/07/1964 55.80
12/08/1964 40.80
12/09/1964 25.80
12/10/1964 51.30
12/11/1964 57.80
12/12/1964 67.10
12/13/1964 83.30
12/14/1964 47.00
12/15/1964 44.20
12/16/1964 36.50
12/17/1964 62.90
12/18/1964 30.60
12/19/1964 38.20
12/20/1964 61.20
12/21/1964 63.40
12/22/1964 60.00
12/23/1964 68.00
12/24/1964 68.00
12/25/1964 97.10
12/26/1964 81.60
12/27/1964 89.80
12/28/1964 56.40
12/29/1964 58.60
12/30/1964 60.30
12/31/1964 62.30
01/01/1965 83.80
01/02/1965 75.30
01/03/1965 66.80
01/04/1965 72.80
01/05/1965 84.10
01/06/1965 65.70
01/07/1965 48.40
01/08/1965 71.10
01/09/1965 48.70
01/10/1965 75.60
01/11/1965 41.60
01/12/1965 56.10
01/13/1965 69.10
01/14/1965 53.80
01/15/1965 24.00
01/16/1965 38.20
01/17/1965 61.40
01/18/1965 103.00
01/19/1965 47.60
01/20/1965 83.30
01/21/1965 98.30
01/22/1965 33.40
01/23/1965 62.30
01/24/1965 15.40
01/25/1965 115.00
01/26/1965 69.90
01/27/1965 20.30
01/28/1965 86.90
01/29/1965 72.80
01/30/1965 60.00
01/31/1965 14.50
02/01/1965 94.00
02/02/1965 34.00
02/03/1965 95.10
02/04/1965 96.00
02/05/1965 82.70
02/06/1965 6.94
02/07/1965 112.00
02/08/1965 95.70
02/09/1965 29.40
02/10/1965 50.40
02/11/1965 102.00
02/12/1965 33.10
02/13/1965 41.90
02/14/1965 49.00
02/15/1965 48.40
02/16/1965 79.30
02/17/1965 62.30
02/18/1965 51.80
02/19/1965 28.60
02/20/1965 67.10
02/21/1965 113.00
02/22/1965 81.00
02/23/1965 62.90
02/24/1965 58.60
02/25/1965 61.70
02/26/1965 48.10
02/27/1965 57.20
02/28/1965 78.70
03/01/1965 68.80
03/02/1965 47.90
03/03/1965 37.40
03/04/1965 43.30
03/05/1965 25.00
03/06/1965 51.00
03/07/1965 44.70
03/08/1965 28.60
03/09/1965 60.90
03/10/1965 61.70
03/11/1965 50.40
03/12/1965 56.10
03/13/1965 70.20
03/14/1965 51.80
03/15/1965 76.20
03/16/1965 68.00
03/17/1965 72.50
03/18/1965 73.30
03/19/1965 13.40
03/20/1965 7.22
03/21/1965 12.40
03/22/1965 41.90
03/23/1965 59.20
03/24/1965 58.60
03/25/1965 72.20
03/26/1965 49.80
03/27/1965 5.95
03/28/1965 38.50
03/29/1965 66.50
03/30/1965 148.00
03/31/1965 70.80
04/01/1965 54.90
04/02/1965 63.40
04/03/1965 68.80
04/04/1965 94.00
04/05/1965 73.90
04/06/1965 66.30
04/07/1965 71.10
04/08/1965 46.40
04/09/1965 44.20
04/10/1965 57.80
04/11/1965 53.00
04/12/1965 45.90
04/13/1965 45.30
04/14/1965 27.60
04/15/1965 24.80
04/16/1965 23.60
04/17/1965 22.90
04/18/1965 54.10
04/19/1965 58.00
04/20/1965 35.10
04/21/1965 14.20
04/22/1965 44.20
04/23/1965 2.05
04/24/1965 8.81
04/25/1965 6.03
04/26/1965 109.00
04/27/1965 26.40
04/28/1965 34.00
04/29/1965 115.00
04/30/1965 57.80
05/01/1965 39.10
05/02/1965 89.80
05/03/1965 45.00
05/04/1965 55.80
05/05/1965 34.30
05/06/1965 45.60
05/07/1965 6.99
05/08/1965 50.40
05/09/1965 43.90
05/10/1965 76.20
05/11/1965 102.00
05/12/1965 41.60
05/13/1965 282.00
05/14/1965 281.00
05/15/1965 162.00
05/16/1965 558.00
05/17/1965 340.00
05/18/1965 612.00
05/19/1965 903.00
05/20/1965 597.00
05/21/1965 230.00
05/22/1965 128.00
05/23/1965 138.00
05/24/1965 62.00
05/25/1965 53.20
05/26/1965 119.00
05/27/1965 63.40
05/28/1965 91.50
05/29/1965 79.00
05/30/1965 226.00
05/31/1965 221.00
06/01/1965 225.00
06/02/1965 207.00
06/03/1965 357.00
06/04/1965 281.00
06/05/1965 203.00
06/06/1965 140.00
06/07/1965 86.90
06/08/1965 52.40
06/09/1965 81.30
06/10/1965 43.90
06/11/1965 47.00
06/12/1965 32.30
06/13/1965 59.20
06/14/1965 340.00
06/15/1965 702.00
06/16/1965 337.00
06/17/1965 160.00
06/18/1965 102.00
06/19/1965 43.30
06/20/1965 60.60
06/21/1965 67.10
06/22/1965 55.50
06/23/1965 47.90
06/24/1965 148.00
06/25/1965 544.00
06/26/1965 251.00
06/27/1965 165.00
06/28/1965 131.00
06/29/1965 64.60
06/30/1965 81.00
07/01/1965 39.60
07/02/1965 70.20
07/03/1965 48.70
07/04/1965 52.70
07/05/1965 30.90
07/06/1965 15.20
07/07/1965 67.10
07/08/1965 36.50
07/09/1965 37.90
07/10/1965 24.40
07/11/1965 50.40
07/12/1965 42.80
07/13/1965 58.60
07/14/1965 20.80
07/15/1965 42.80
07/16/1965 3.00
07/17/1965 34.00
07/18/1965 71.60
07/19/1965 20.10
07/20/1965 44.70
07/21/1965 27.00
07/22/1965 27.50
07/23/1965 11.20
07/24/1965 30.90
07/25/1965 44.20
07/26/1965 37.90
07/27/1965 28.20
07/28/1965 31.10
07/29/1965 43.30
07/30/1965 16.70
07/31/1965 6.71
08/01/1965 31.70
08/02/1965 140.00
08/03/1965 116.00
08/04/1965 61.40
08/05/1965 27.10
08/06/1965 67.10
08/07/1965 75.90
08/08/1965 50.70
08/09/1965 61.70
08/10/1965 64.60
08/11/1965 126.00
08/12/1965 41.30
08/13/1965 37.90
08/14/1965 35.40
08/15/1965 34.00
08/16/1965 15.40
08/17/1965 35.70
08/18/1965 36.00
08/19/1965 26.20
08/20/1965 13.40
08/21/1965 27.40
08/22/1965 41.30
08/23/1965 48.70
08/24/1965 22.10
08/25/1965 46.70
08/26/1965 69.40
08/27/1965 42.20
08/28/1965 57.50
08/29/1965 84.40
08/30/1965 136.00
08/31/1965 105.00
09/01/1965 110.00
09/02/1965 74.20
09/03/1965 61.40
09/04/1965 51.80
09/05/1965 70.50
09/06/1965 68.80
09/07/1965 63.40
09/08/1965 52.10
09/09/1965 64.60
09/10/1965 67.70
09/11/1965 74.50
09/12/1965 92.90
09/13/1965 77.90
09/14/1965 42.20
09/15/1965 49.60
09/16/1965 44.50
09/17/1965 44.20
09/18/1965 16.60
09/19/1965 21.40
09/20/1965 43.90
09/21/1965 29.70
09/22/1965 115.00
09/23/1965 94.30
09/24/1965 146.00
09/25/1965 134.00
09/26/1965 243.00
09/27/1965 226.00
09/28/1965 141.00
09/29/1965 87.50
09/30/1965 83.50
10/01/1965 53.80
10/02/1965 83.80
10/03/1965 189.00
10/04/1965 116.00
10/05/1965 64.60
10/06/1965 72.50
10/07/1965 77.30
10/08/1965 71.90
10/09/1965 80.70
10/10/1965 73.10
10/11/1965 86.40
10/12/1965 36.50
10/13/1965 45.00
10/14/1965 43.30
10/15/1965 60.90
10/16/1965 39.10
10/17/1965 47.00
10/18/1965 68.20
10/19/1965 75.60
10/20/1965 56.60
10/21/1965 61.40
10/22/1965 40.80
10/23/1965 56.40
10/24/1965 56.60
10/25/1965 43.00
10/26/1965 51.30
10/27/1965 28.90
10/28/1965 31.40
10/29/1965 51.80
10/30/1965 38.80
10/31/1965 39.90
11/01/1965 56.40
11/02/1965 37.10
11/03/1965 38.50
11/04/1965 31.70
11/05/1965 34.00
11/06/1965 39.40
11/07/1965 38.50
11/08/1965 138.00
11/09/1965 213.00
11/10/1965 155.00
11/11/1965 90.30
11/12/1965 50.40
11/13/1965 42.50
11/14/1965 59.20
11/15/1965 71.40
11/16/1965 71.10
11/17/1965 43.60
11/18/1965 33.40
11/19/1965 54.90
11/20/1965 53.50
11/21/1965 70.80
11/22/1965 38.80
11/23/1965 32.00
11/24/1965 45.00
11/25/1965 44.70
11/26/1965 70.50
11/27/1965 55.50
11/28/1965 65.10
11/29/1965 32.80
11/30/1965 11.90
12/01/1965 21.20
12/02/1965 120.00
12/03/1965 161.00
12/04/1965 122.00
12/05/1965 54.90
12/06/1965 82.10
12/07/1965 58.60
12/08/1965 36.80
12/09/1965 23.10
12/10/1965 55.80
12/11/1965 27.90
12/12/1965 92.30
12/13/1965 26.00
12/14/1965 56.90
12/15/1965 68.00
12/16/1965 161.00
12/17/1965 58.00
12/18/1965 50.40
12/19/1965 8.50
12/20/1965 31.10
12/21/1965 45.60
12/22/1965 21.60
12/23/1965 26.50
12/24/1965 63.40
12/25/1965 86.10
12/26/1965 17.20
12/27/1965 57.20
12/28/1965 30.60
12/29/1965 37.70
12/30/1965 34.00
12/31/1965 58.30
01/01/1966 55.20
01/02/1966 45.90
01/03/1966 69.90
01/04/1966 32.30
01/05/1966 41.90
01/06/1966 41.60
01/07/1966 42.20
01/08/1966 45.00
01/09/1966 28.60
01/10/1966 67.10
01/11/1966 45.00
01/12/1966 50.40
01/13/1966 64.30
01/14/1966 34.30
01/15/1966 34.30
01/16/1966 18.90
01/17/1966 85.00
01/18/1966 39.60
01/19/1966 21.40
01/20/1966 21.30
01/21/1966 80.70
01/22/1966 48.70
01/23/1966 37.90
01/24/1966 49.00
01/25/1966 54.40
01/26/1966 20.20
01/27/1966 31.10
01/28/1966 38.80
01/29/1966 36.00
01/30/1966 33.70
01/31/1966 35.40
02/01/1966 63.70
02/02/1966 53.00
02/03/1966 24.20
02/04/1966 37.10
02/05/1966 47.60
02/06/1966 37.40
02/07/1966 44.70
02/08/1966 55.50
02/09/1966 68.00
02/10/1966 49.80
02/11/1966 39.90
02/12/1966 34.00
02/13/1966 42.20
02/14/1966 59.70
02/15/1966 55.50
02/16/1966 32.60
02/17/1966 28.00
02/18/1966 40.80
02/19/1966 37.40
02/20/1966 43.90
02/21/1966 95.40
02/22/1966 17.60
02/23/1966 28.60
02/24/1966 40.80
02/25/1966 34.30
02/26/1966 38.80
02/27/1966 54.40
02/28/1966 56.90
03/01/1966 22.50
03/02/1966 53.80
03/03/1966 66.00
03/04/1966 45.30
03/05/1966 36.00
03/06/1966 27.00
03/07/1966 18.70
03/08/1966 29.70
03/09/1966 39.10
03/10/1966 21.40
03/11/1966 53.20
03/12/1966 51.80
03/13/1966 55.80
03/14/1966 30.30
03/15/1966 36.80
03/16/1966 28.60
03/17/1966 39.60
03/18/1966 40.20
03/19/1966 24.00
03/20/1966 36.00
03/21/1966 45.00
03/22/1966 38.20
03/23/1966 33.70
03/24/1966 22.50
03/25/1966 12.20
03/26/1966 20.10
03/27/1966 17.90
03/28/1966 53.50
03/29/1966 53.20
03/30/1966 54.40
03/31/1966 50.10
04/01/1966 49.30
04/02/1966 51.00
04/03/1966 58.90
04/04/1966 53.20
04/05/1966 34.30
04/06/1966 6.80
04/07/1966 10.60
04/08/1966 5.78
04/09/1966 17.20
04/10/1966 41.10
04/11/1966 24.10
04/12/1966 35.70
04/13/1966 98.50
04/14/1966 719.00
04/15/1966 106.00
04/16/1966 97.40
04/17/1966 131.00
04/18/1966 52.70
04/19/1966 56.10
04/20/1966 93.70
04/21/1966 11.10
04/22/1966 7.14
04/23/1966 26.30
04/24/1966 40.50
04/25/1966 98.00
04/26/1966 309.00
04/27/1966 405.00
04/28/1966 360.00
04/29/1966 247.00
04/30/1966 126.00
05/01/1966 728.00
05/02/1966 1280.00
05/03/1966 974.00
05/04/1966 804.00
05/05/1966 561.00
05/06/1966 309.00
05/07/1966 207.00
05/08/1966 150.00
05/09/1966 114.00
05/10/1966 53.80
05/11/1966 91.70
05/12/1966 89.20
05/13/1966 58.90
05/14/1966 50.40
05/15/1966 41.60
05/16/1966 64.30
05/17/1966 58.60
05/18/1966 119.00
05/19/1966 90.30
05/20/1966 141.00
05/21/1966 314.00
05/22/1966 263.00
05/23/1966 138.00
05/24/1966 113.00
05/25/1966 117.00
05/26/1966 148.00
05/27/1966 188.00
05/28/1966 148.00
05/29/1966 146.00
05/30/1966 107.00
05/31/1966 54.90
06/01/1966 66.80
06/02/1966 31.70
06/03/1966 29.20
06/04/1966 40.80
06/05/1966 57.20
06/06/1966 36.80
06/07/1966 61.40
06/08/1966 30.60
06/09/1966 53.20
06/10/1966 11.80
06/11/1966 6.40
06/12/1966 34.80
06/13/1966 124.00
06/14/1966 185.00
06/15/1966 215.00
06/16/1966 175.00
06/17/1966 181.00
06/18/1966 158.00
06/19/1966 121.00
06/20/1966 86.10
06/21/1966 64.60
06/22/1966 103.00
06/23/1966 90.30
06/24/1966 81.00
06/25/1966 96.60
06/26/1966 64.60
06/27/1966 88.60
06/28/1966 86.90
06/29/1966 78.70
06/30/1966 76.20
07/01/1966 79.60
07/02/1966 68.00
07/03/1966 45.60
07/04/1966 78.40
07/05/1966 89.80
07/06/1966 78.40
07/07/1966 62.90
07/08/1966 64.80
07/09/1966 79.60
07/10/1966 83.50
07/11/1966 80.70
07/12/1966 76.70
07/13/1966 64.60
07/14/1966 79.00
07/15/1966 92.60
07/16/1966 37.40
07/17/1966 37.90
07/18/1966 71.10
07/19/1966 64.60
07/20/1966 58.60
07/21/1966 53.20
07/22/1966 19.20
07/23/1966 13.90
07/24/1966 27.50
07/25/1966 63.10
07/26/1966 17.70
07/27/1966 16.90
07/28/1966 37.10
07/29/1966 4.47
07/30/1966 6.48
07/31/1966 2.60
08/01/1966 52.10
08/02/1966 44.20
08/03/1966 12.40
08/04/1966 4.64
08/05/1966 22.60
08/06/1966 35.10
08/07/1966 56.90
08/08/1966 93.70
08/09/1966 154.00
08/10/1966 69.10
08/11/1966 169.00
08/12/1966 85.80
08/13/1966 54.40
08/14/1966 58.90
08/15/1966 62.90
08/16/1966 108.00
08/17/1966 276.00
08/18/1966 199.00
08/19/1966 145.00
08/20/1966 136.00
08/21/1966 82.70
08/22/1966 177.00
08/23/1966 151.00
08/24/1966 122.00
08/25/1966 107.00
08/26/1966 258.00
08/27/1966 292.00
08/28/1966 185.00
08/29/1966 210.00
08/30/1966 244.00
08/31/1966 273.00
09/01/1966 251.00
09/02/1966 244.00
09/03/1966 229.00
09/04/1966 297.00
09/05/1966 300.00
09/06/1966 343.00
09/07/1966 544.00
09/08/1966 804.00
09/09/1966 711.00
09/10/1966 609.00
09/11/1966 651.00
09/12/1966 861.00
09/13/1966 728.00
09/14/1966 555.00
09/15/1966 453.00
09/16/1966 394.00
09/17/1966 439.00
09/18/1966 476.00
09/19/1966 428.00
09/20/1966 456.00
09/21/1966 464.00
09/22/1966 405.00
09/23/1966 365.00
09/24/1966 314.00
09/25/1966 260.00
09/26/1966 222.00
09/27/1966 183.00
09/28/1966 225.00
09/29/1966 157.00
09/30/1966 140.00
10/01/1966 111.00
10/02/1966 85.50
10/03/1966 119.00
10/04/1966 116.00
10/05/1966 154.00
10/06/1966 56.10
10/07/1966 69.70
10/08/1966 132.00
10/09/1966 300.00
10/10/1966 348.00
10/11/1966 227.00
10/12/1966 181.00
10/13/1966 289.00
10/14/1966 261.00
10/15/1966 133.00
10/16/1966 86.40
10/17/1966 92.90
10/18/1966 89.50
10/19/1966 74.20
10/20/1966 30.00
10/21/1966 83.50
10/22/1966 96.80
10/23/1966 100.00
10/24/1966 105.00
10/25/1966 76.20
10/26/1966 38.20
10/27/1966 62.30
10/28/1966 93.70
10/29/1966 42.80
10/30/1966 33.70
10/31/1966 75.00
11/01/1966 59.20
11/02/1966 10.10
11/03/1966 13.50
11/04/1966 35.40
11/05/1966 87.20
11/06/1966 31.40
11/07/1966 92.30
11/08/1966 60.30
11/09/1966 58.90
11/10/1966 90.00
11/11/1966 62.00
11/12/1966 76.70
11/13/1966 62.60
11/14/1966 66.80
11/15/1966 31.10
11/16/1966 34.80
11/17/1966 63.40
11/18/1966 62.00
11/19/1966 58.30
11/20/1966 53.00
11/21/1966 58.60
11/22/1966 37.90
11/23/1966 45.30
11/24/1966 41.10
11/25/1966 40.80
11/26/1966 57.20
11/27/1966 61.20
11/28/1966 45.00
11/29/1966 39.10
11/30/1966 45.60
12/01/1966 32.00
12/02/1966 41.30
12/03/1966 51.50
12/04/1966 47.90
12/05/1966 56.60
12/06/1966 69.70
12/07/1966 50.10
12/08/1966 75.30
12/09/1966 64.30
12/10/1966 26.20
12/11/1966 34.30
12/12/1966 29.20
12/13/1966 23.80
12/14/1966 40.80
12/15/1966 44.70
12/16/1966 51.80
12/17/1966 50.40
12/18/1966 45.00
12/19/1966 58.00
12/20/1966 47.30
12/21/1966 41.90
12/22/1966 58.30
12/23/1966 18.80
12/24/1966 19.70
12/25/1966 51.50
12/26/1966 14.20
12/27/1966 70.80
12/28/1966 45.00
12/29/1966 21.70
12/30/1966 43.90
12/31/1966 36.80
01/01/1967 52.40
01/02/1967 60.90
01/03/1967 39.60
01/04/1967 44.70
01/05/1967 27.10
01/06/1967 62.30
01/07/1967 62.30
01/08/1967 34.30
01/09/1967 92.30
01/10/1967 27.80
01/11/1967 25.30
01/12/1967 45.00
01/13/1967 49.00
01/14/1967 31.10
01/15/1967 59.70
01/16/1967 62.90
01/17/1967 72.50
01/18/1967 83.00
01/19/1967 39.40
01/20/1967 37.10
01/21/1967 41.90
01/22/1967 82.40
01/23/1967 78.70
01/24/1967 52.70
01/25/1967 67.10
01/26/1967 69.90
01/27/1967 16.90
01/28/1967 23.50
01/29/1967 44.70
01/30/1967 74.20
01/31/1967 89.80
02/01/1967 84.10
02/02/1967 29.20
02/03/1967 5.92
02/04/1967 29.40
02/05/1967 38.20
02/06/1967 60.30
02/07/1967 42.50
02/08/1967 14.00
02/09/1967 16.00
02/10/1967 28.90
02/11/1967 68.20
02/12/1967 63.70
02/13/1967 53.20
02/14/1967 50.40
02/15/1967 69.40
02/16/1967 45.30
02/17/1967 43.60
02/18/1967 33.40
02/19/1967 56.10
02/20/1967 60.30
02/21/1967 6.23
02/22/1967 16.70
02/23/1967 32.30
02/24/1967 49.00
02/25/1967 16.10
02/26/1967 24.00
02/27/1967 79.60
02/28/1967 45.60
03/01/1967 13.80
03/02/1967 40.20
03/03/1967 66.00
03/04/1967 67.10
03/05/1967 72.20
03/06/1967 36.20
03/07/1967 14.20
03/08/1967 22.50
03/09/1967 30.60
03/10/1967 36.00
03/11/1967 49.00
03/12/1967 62.00
03/13/1967 49.00
03/14/1967 59.20
03/15/1967 90.30
03/16/1967 51.80
03/17/1967 6.94
03/18/1967 3.62
03/19/1967 25.10
03/20/1967 60.00
03/21/1967 49.30
03/22/1967 15.90
03/23/1967 99.40
03/24/1967 91.20
03/25/1967 85.80
03/26/1967 101.00
03/27/1967 60.90
03/28/1967 47.00
03/29/1967 21.50
03/30/1967 49.00
03/31/1967 65.70
04/01/1967 56.60
04/02/1967 70.50
04/03/1967 52.10
04/04/1967 28.30
04/05/1967 46.40
04/06/1967 42.80
04/07/1967 21.70
04/08/1967 56.10
04/09/1967 39.40
04/10/1967 51.30
04/11/1967 35.10
04/12/1967 52.10
04/13/1967 90.60
04/14/1967 77.60
04/15/1967 45.90
04/16/1967 80.10
04/17/1967 12.70
04/18/1967 8.98
04/19/1967 152.00
04/20/1967 123.00
04/21/1967 135.00
04/22/1967 67.40
04/23/1967 70.50
04/24/1967 10.60
04/25/1967 65.10
04/26/1967 185.00
04/27/1967 118.00
04/28/1967 30.60
04/29/1967 43.30
04/30/1967 70.20
05/01/1967 61.40
05/02/1967 7.33
05/03/1967 34.30
05/04/1967 0.52
05/05/1967 18.70
05/06/1967 77.00
05/07/1967 19.90
05/08/1967 30.60
05/09/1967 3.31
05/10/1967 24.80
05/11/1967 1.44
05/12/1967 22.60
05/13/1967 35.40
05/14/1967 102.00
05/15/1967 8.89
05/16/1967 1.20
05/17/1967 3.96
05/18/1967 4.64
05/19/1967 5.15
05/20/1967 4.30
05/21/1967 26.90
05/22/1967 20.50
05/23/1967 12.00
05/24/1967 6.34
05/25/1967 15.20
05/26/1967 3.60
05/27/1967 16.00
05/28/1967 13.70
05/29/1967 17.50
05/30/1967 25.50
05/31/1967 43.30
06/01/1967 54.70
06/02/1967 254.00
06/03/1967 181.00
06/04/1967 153.00
06/05/1967 84.40
06/06/1967 48.40
06/07/1967 15.40
06/08/1967 14.90
06/09/1967 28.90
06/10/1967 17.60
06/11/1967 40.80
06/12/1967 28.60
06/13/1967 53.80
06/14/1967 29.70
06/15/1967 29.20
06/16/1967 32.00
06/17/1967 32.80
06/18/1967 39.90
06/19/1967 43.00
06/20/1967 5.10
06/21/1967 4.16
06/22/1967 4.56
06/23/1967 14.10
06/24/1967 43.30
06/25/1967 55.50
06/26/1967 42.80
06/27/1967 59.20
06/28/1967 52.10
06/29/1967 5.83
06/30/1967 25.70
07/01/1967 53.50
07/02/1967 186.00
07/03/1967 136.00
07/04/1967 116.00
07/05/1967 262.00
07/06/1967 148.00
07/07/1967 63.70
07/08/1967 75.30
07/09/1967 59.50
07/10/1967 96.00
07/11/1967 56.60
07/12/1967 39.10
07/13/1967 68.00
07/14/1967 104.00
07/15/1967 7.42
07/16/1967 60.60
07/17/1967 22.40
07/18/1967 35.10
07/19/1967 40.20
07/20/1967 47.30
07/21/1967 32.00
07/22/1967 12.60
07/23/1967 62.00
07/24/1967 337.00
07/25/1967 149.00
07/26/1967 128.00
07/27/1967 81.00
07/28/1967 55.20
07/29/1967 78.20
07/30/1967 74.50
07/31/1967 39.60
08/01/1967 52.10
08/02/1967 37.90
08/03/1967 19.40
08/04/1967 40.20
08/05/1967 33.40
08/06/1967 29.20
08/07/1967 13.10
08/08/1967 9.03
08/09/1967 28.60
08/10/1967 53.00
08/11/1967 85.20
08/12/1967 46.70
08/13/1967 61.20
08/14/1967 50.70
08/15/1967 328.00
08/16/1967 116.00
08/17/1967 109.00
08/18/1967 208.00
08/19/1967 317.00
08/20/1967 133.00
08/21/1967 240.00
08/22/1967 213.00
08/23/1967 306.00
08/24/1967 348.00
08/25/1967 300.00
08/26/1967 206.00
08/27/1967 149.00
08/28/1967 311.00
08/29/1967 217.00
08/30/1967 213.00
08/31/1967 161.00
09/01/1967 93.40
09/02/1967 49.60
09/03/1967 168.00
09/04/1967 151.00
09/05/1967 394.00
09/06/1967 218.00
09/07/1967 108.00
09/08/1967 104.00
09/09/1967 100.00
09/10/1967 96.60
09/11/1967 96.60
09/12/1967 98.80
09/13/1967 92.90
09/14/1967 100.00
09/15/1967 152.00
09/16/1967 132.00
09/17/1967 490.00
09/18/1967 603.00
09/19/1967 510.00
09/20/1967 510.00
09/21/1967 1260.00
09/22/1967 1950.00
09/23/1967 2030.00
09/24/1967 2390.00
09/25/1967 1870.00
09/26/1967 1510.00
09/27/1967 1190.00
09/28/1967 547.00
09/29/1967 340.00
09/30/1967 195.00
10/01/1967 265.00
10/02/1967 320.00
10/03/1967 297.00
10/04/1967 263.00
10/05/1967 169.00
10/06/1967 150.00
10/07/1967 273.00
10/08/1967 60.30
10/09/1967 103.00
10/10/1967 118.00
10/11/1967 130.00
10/12/1967 140.00
10/13/1967 98.80
10/14/1967 83.50
10/15/1967 136.00
10/16/1967 79.00
10/17/1967 193.00
10/18/1967 165.00
10/19/1967 136.00
10/20/1967 125.00
10/21/1967 96.30
10/22/1967 105.00
10/23/1967 69.90
10/24/1967 104.00
10/25/1967 81.80
10/26/1967 78.70
10/27/1967 108.00
10/28/1967 31.10
10/29/1967 29.70
10/30/1967 78.40
10/31/1967 62.30
11/01/1967 66.80
11/02/1967 57.20
11/03/1967 71.90
11/04/1967 58.30
11/05/1967 106.00
11/06/1967 207.00
11/07/1967 181.00
11/08/1967 105.00
11/09/1967 65.10
11/10/1967 82.10
11/11/1967 79.60
11/12/1967 71.90
11/13/1967 69.70
11/14/1967 84.70
11/15/1967 71.90
11/16/1967 76.50
11/17/1967 83.80
11/18/1967 74.50
11/19/1967 71.90
11/20/1967 76.70
11/21/1967 59.50
11/22/1967 80.70
11/23/1967 80.10
11/24/1967 77.30
11/25/1967 76.20
11/26/1967 61.70
11/27/1967 85.00
11/28/1967 59.70
11/29/1967 28.90
11/30/1967 71.10
12/01/1967 54.40
12/02/1967 73.10
12/03/1967 47.90
12/04/1967 19.50
12/05/1967 49.80
12/06/1967 66.50
12/07/1967 83.50
12/08/1967 58.00
12/09/1967 59.50
12/10/1967 45.60
12/11/1967 11.40
12/12/1967 37.90
12/13/1967 65.70
12/14/1967 2.72
12/15/1967 89.80
12/16/1967 49.60
12/17/1967 49.60
12/18/1967 79.00
12/19/1967 38.20
12/20/1967 53.20
12/21/1967 92.00
12/22/1967 28.60
12/23/1967 46.70
12/24/1967 57.50
12/25/1967 28.60
12/26/1967 34.80
12/27/1967 45.00
12/28/1967 80.70
12/29/1967 73.10
12/30/1967 45.90
12/31/1967 33.40
01/01/1968 23.60
01/02/1968 48.70
01/03/1968 47.90
01/04/1968 79.30
01/05/1968 54.70
01/06/1968 58.00
01/07/1968 72.50
01/08/1968 57.50
01/09/1968 51.50
01/10/1968 49.30
01/11/1968 36.80
01/12/1968 50.40
01/13/1968 51.50
01/14/1968 22.60
01/15/1968 68.20
01/16/1968 69.70
01/17/1968 72.20
01/18/1968 83.80
01/19/1968 85.50
01/20/1968 52.70
01/21/1968 80.40
01/22/1968 79.60
01/23/1968 75.60
01/24/1968 54.70
01/25/1968 31.10
01/26/1968 34.30
01/27/1968 60.60
01/28/1968 52.40
01/29/1968 69.10
01/30/1968 51.50
01/31/1968 45.00
02/01/1968 56.10
02/02/1968 60.00
02/03/1968 33.10
02/04/1968 37.90
02/05/1968 54.90
02/06/1968 41.10
02/07/1968 30.60
02/08/1968 14.70
02/09/1968 35.10
02/10/1968 96.60
02/11/1968 61.40
02/12/1968 62.90
02/13/1968 101.00
02/14/1968 66.00
02/15/1968 38.50
02/16/1968 47.30
02/17/1968 88.60
02/18/1968 33.10
02/19/1968 19.30
02/20/1968 19.90
02/21/1968 75.60
02/22/1968 55.20
02/23/1968 26.30
02/24/1968 34.00
02/25/1968 46.40
02/26/1968 21.30
02/27/1968 12.20
02/28/1968 59.70
02/29/1968 77.90
03/01/1968 38.50
03/02/1968 69.90
03/03/1968 51.50
03/04/1968 43.30
03/05/1968 46.20
03/06/1968 24.80
03/07/1968 47.90
03/08/1968 45.60
03/09/1968 62.00
03/10/1968 56.40
03/11/1968 30.90
03/12/1968 33.10
03/13/1968 29.20
03/14/1968 29.20
03/15/1968 49.30
03/16/1968 39.40
03/17/1968 51.30
03/18/1968 58.30
03/19/1968 58.60
03/20/1968 66.30
03/21/1968 43.60
03/22/1968 8.98
03/23/1968 4.59
03/24/1968 12.90
03/25/1968 22.50
03/26/1968 52.10
03/27/1968 46.70
03/28/1968 68.00
03/29/1968 70.20
03/30/1968 62.60
03/31/1968 71.90
04/01/1968 36.80
04/02/1968 36.50
04/03/1968 53.00
04/04/1968 72.20
04/05/1968 10.00
04/06/1968 35.40
04/07/1968 57.20
04/08/1968 28.30
04/09/1968 72.50
04/10/1968 24.50
04/11/1968 24.00
04/12/1968 64.60
04/13/1968 81.80
04/14/1968 73.30
04/15/1968 30.30
04/16/1968 42.50
04/17/1968 64.00
04/18/1968 65.10
04/19/1968 61.20
04/20/1968 99.70
04/21/1968 225.00
04/22/1968 192.00
04/23/1968 66.80
04/24/1968 69.40
04/25/1968 21.60
04/26/1968 36.20
04/27/1968 73.60
04/28/1968 79.90
04/29/1968 99.40
04/30/1968 75.30
05/01/1968 39.10
05/02/1968 17.50
05/03/1968 87.20
05/04/1968 34.50
05/05/1968 19.90
05/06/1968 73.60
05/07/1968 134.00
05/08/1968 108.00
05/09/1968 81.60
05/10/1968 51.80
05/11/1968 93.40
05/12/1968 66.80
05/13/1968 340.00
05/14/1968 213.00
05/15/1968 183.00
05/16/1968 143.00
05/17/1968 167.00
05/18/1968 6.99
05/19/1968 94.90
05/20/1968 56.40
05/21/1968 7.39
05/22/1968 21.50
05/23/1968 85.80
05/24/1968 73.30
05/25/1968 25.70
05/26/1968 44.50
05/27/1968 64.30
05/28/1968 29.40
05/29/1968 60.60
05/30/1968 19.60
05/31/1968 28.60
06/01/1968 105.00
06/02/1968 136.00
06/03/1968 9.74
06/04/1968 22.40
06/05/1968 8.75
06/06/1968 26.00
06/07/1968 18.80
06/08/1968 5.21
06/09/1968 40.50
06/10/1968 34.80
06/11/1968 70.80
06/12/1968 36.80
06/13/1968 24.30
06/14/1968 5.86
06/15/1968 8.04
06/16/1968 47.30
06/17/1968 133.00
06/18/1968 30.90
06/19/1968 44.50
06/20/1968 28.30
06/21/1968 71.60
06/22/1968 68.50
06/23/1968 69.10
06/24/1968 32.30
06/25/1968 29.70
06/26/1968 173.00
06/27/1968 16.60
06/28/1968 9.26
06/29/1968 11.70
06/30/1968 5.13
07/01/1968 44.20
07/02/1968 64.30
07/03/1968 35.10
07/04/1968 34.80
07/05/1968 46.40
07/06/1968 46.70
07/07/1968 102.00
07/08/1968 113.00
07/09/1968 173.00
07/10/1968 84.10
07/11/1968 154.00
07/12/1968 83.00
07/13/1968 74.80
07/14/1968 98.00
07/15/1968 79.30
07/16/1968 51.00
07/17/1968 53.50
07/18/1968 41.60
07/19/1968 52.70
07/20/1968 22.50
07/21/1968 20.90
07/22/1968 58.90
07/23/1968 55.80
07/24/1968 45.30
07/25/1968 27.30
07/26/1968 25.90
07/27/1968 34.50
07/28/1968 79.30
07/29/1968 45.30
07/30/1968 47.00
07/31/1968 37.10
08/01/1968 45.00
08/02/1968 52.70
08/03/1968 53.20
08/04/1968 67.40
08/05/1968 29.70
08/06/1968 43.90
08/07/1968 41.60
08/08/1968 41.10
08/09/1968 25.80
08/10/1968 33.40
08/11/1968 57.50
08/12/1968 37.70
08/13/1968 22.40
08/14/1968 1.52
08/15/1968 33.40
08/16/1968 34.30
08/17/1968 16.30
08/18/1968 40.80
08/19/1968 38.80
08/20/1968 15.00
08/21/1968 45.90
08/22/1968 49.00
08/23/1968 28.90
08/24/1968 40.50
08/25/1968 75.30
08/26/1968 32.30
08/27/1968 69.40
08/28/1968 24.50
08/29/1968 36.80
08/30/1968 37.10
08/31/1968 98.00
09/01/1968 123.00
09/02/1968 1040.00
09/03/1968 56.40
09/04/1968 46.70
09/05/1968 173.00
09/06/1968 138.00
09/07/1968 155.00
09/08/1968 108.00
09/09/1968 174.00
09/10/1968 56.60
09/11/1968 59.20
09/12/1968 90.30
09/13/1968 65.70
09/14/1968 67.70
09/15/1968 43.30
09/16/1968 69.40
09/17/1968 129.00
09/18/1968 19.30
09/19/1968 17.80
09/20/1968 50.10
09/21/1968 69.40
09/22/1968 69.40
09/23/1968 90.90
09/24/1968 82.10
09/25/1968 198.00
09/26/1968 76.70
09/27/1968 63.40
09/28/1968 49.80
09/29/1968 41.60
09/30/1968 54.90
10/01/1968 57.50
10/02/1968 20.00
10/03/1968 61.70
10/04/1968 250.00
10/05/1968 306.00
10/06/1968 230.00
10/07/1968 134.00
10/08/1968 106.00
10/09/1968 113.00
10/10/1968 57.50
10/11/1968 24.50
10/12/1968 40.80
10/13/1968 67.70
10/14/1968 55.80
10/15/1968 45.60
10/16/1968 74.50
10/17/1968 66.00
10/18/1968 21.20
10/19/1968 21.40
10/20/1968 13.40
10/21/1968 30.60
10/22/1968 51.30
10/23/1968 33.70
10/24/1968 47.90
10/25/1968 41.90
10/26/1968 22.30
10/27/1968 43.60
10/28/1968 31.40
10/29/1968 26.00
10/30/1968 24.50
10/31/1968 38.20
11/01/1968 38.20
11/02/1968 62.90
11/03/1968 69.10
11/04/1968 43.90
11/05/1968 48.40
11/06/1968 40.20
11/07/1968 30.00
11/08/1968 15.40
11/09/1968 22.60
11/10/1968 18.50
11/11/1968 3.48
11/12/1968 2.89
11/13/1968 37.70
11/14/1968 69.10
11/15/1968 68.50
11/16/1968 52.70
11/17/1968 66.00
11/18/1968 22.30
11/19/1968 27.90
11/20/1968 23.50
11/21/1968 33.40
11/22/1968 36.50
11/23/1968 69.90
11/24/1968 71.40
11/25/1968 52.10
11/26/1968 95.70
11/27/1968 30.60
11/28/1968 2.79
11/29/1968 62.90
11/30/1968 49.30
12/01/1968 34.00
12/02/1968 41.30
12/03/1968 55.80
12/04/1968 36.80
12/05/1968 67.10
12/06/1968 59.50
12/07/1968 54.40
12/08/1968 20.30
12/09/1968 62.60
12/10/1968 47.30
12/11/1968 52.40
12/12/1968 71.40
12/13/1968 80.10
12/14/1968 32.00
12/15/1968 45.90
12/16/1968 38.50
12/17/1968 64.00
12/18/1968 83.30
12/19/1968 54.10
12/20/1968 42.20
12/21/1968 39.40
12/22/1968 50.70
12/23/1968 9.80
12/24/1968 35.10
12/25/1968 45.00
12/26/1968 42.20
12/27/1968 72.20
12/28/1968 54.40
12/29/1968 62.30
12/30/1968 69.10
12/31/1968 41.90
01/01/1969 57.20
01/02/1969 11.50
01/03/1969 14.50
01/04/1969 10.10
01/05/1969 3.45
01/06/1969 42.80
01/07/1969 41.10
01/08/1969 64.60
01/09/1969 49.00
01/10/1969 3.03
01/11/1969 8.07
01/12/1969 49.00
01/13/1969 21.10
01/14/1969 36.00
01/15/1969 45.60
01/16/1969 48.10
01/17/1969 41.60
01/18/1969 38.50
01/19/1969 15.00
01/20/1969 40.80
01/21/1969 49.00
01/22/1969 47.00
01/23/1969 33.40
01/24/1969 64.60
01/25/1969 1.99
01/26/1969 36.20
01/27/1969 25.30
01/28/1969 43.60
01/29/1969 51.80
01/30/1969 79.30
01/31/1969 27.50
02/01/1969 3.31
02/02/1969 16.80
02/03/1969 37.70
02/04/1969 10.70
02/05/1969 57.80
02/06/1969 55.20
02/07/1969 31.40
02/08/1969 33.10
02/09/1969 25.30
02/10/1969 11.40
02/11/1969 44.20
02/12/1969 43.00
02/13/1969 67.40
02/14/1969 49.80
02/15/1969 40.80
02/16/1969 36.50
02/17/1969 62.90
02/18/1969 78.20
02/19/1969 2.19
02/20/1969 20.80
02/21/1969 37.90
02/22/1969 18.40
02/23/1969 53.50
02/24/1969 10.40
02/25/1969 10.20
02/26/1969 37.40
02/27/1969 39.40
02/28/1969 6.34
03/01/1969 18.10
03/02/1969 36.20
03/03/1969 20.30
03/04/1969 4.87
03/05/1969 9.60
03/06/1969 10.30
03/07/1969 31.70
03/08/1969 27.60
03/09/1969 29.20
03/10/1969 12.20
03/11/1969 12.80
03/12/1969 1.10
03/13/1969 3.34
03/14/1969 28.90
03/15/1969 47.00
03/16/1969 51.80
03/17/1969 19.50
03/18/1969 10.80
03/19/1969 30.90
03/20/1969 41.60
03/21/1969 39.10
03/22/1969 30.30
03/23/1969 52.40
03/24/1969 30.00
03/25/1969 11.50
03/26/1969 18.30
03/27/1969 8.86
03/28/1969 2.72
03/29/1969 34.30
03/30/1969 42.50
03/31/1969 40.20
04/01/1969 26.20
04/02/1969 22.00
04/03/1969 31.40
04/04/1969 55.80
04/05/1969 38.50
04/06/1969 50.70
04/07/1969 34.50
04/08/1969 23.40
04/09/1969 39.60
04/10/1969 42.80
04/11/1969 14.50
04/12/1969 158.00
04/13/1969 225.00
04/14/1969 377.00
04/15/1969 173.00
04/16/1969 104.00
04/17/1969 85.50
04/18/1969 10.70
04/19/1969 15.10
04/20/1969 30.00
04/21/1969 41.90
04/22/1969 15.40
04/23/1969 43.90
04/24/1969 12.30
04/25/1969 9.09
04/26/1969 36.00
04/27/1969 111.00
04/28/1969 1.91
04/29/1969 3.09
04/30/1969 17.50
05/01/1969 48.70
05/02/1969 3.85
05/03/1969 7.90
05/04/1969 27.20
05/05/1969 42.50
05/06/1969 96.80
05/07/1969 64.00
05/08/1969 147.00
05/09/1969 83.80
05/10/1969 49.00
05/11/1969 83.50
05/12/1969 112.00
05/13/1969 107.00
05/14/1969 226.00
05/15/1969 120.00
05/16/1969 354.00
05/17/1969 150.00
05/18/1969 19.70
05/19/1969 85.80
05/20/1969 37.90
05/21/1969 58.30
05/22/1969 52.70
05/23/1969 29.70
05/24/1969 18.70
05/25/1969 26.90
05/26/1969 20.20
05/27/1969 31.40
05/28/1969 18.50
05/29/1969 12.80
05/30/1969 9.71
05/31/1969 5.61
06/01/1969 22.00
06/02/1969 129.00
06/03/1969 71.90
06/04/1969 74.20
06/05/1969 16.70
06/06/1969 8.16
06/07/1969 8.18
06/08/1969 13.70
06/09/1969 8.55
06/10/1969 10.20
06/11/1969 8.66
06/12/1969 8.38
06/13/1969 6.20
06/14/1969 7.42
06/15/1969 7.93
06/16/1969 4.25
06/17/1969 8.55
06/18/1969 6.46
06/19/1969 7.67
06/20/1969 1.53
06/21/1969 1.22
06/22/1969 4.19
06/23/1969 8.30
06/24/1969 7.62
06/25/1969 5.24
06/26/1969 3.03
06/27/1969 84.40
06/28/1969 75.90
06/29/1969 27.60
06/30/1969 18.30
07/01/1969 8.72
07/02/1969 2.36
07/03/1969 4.59
07/04/1969 7.76
07/05/1969 4.93
07/06/1969 3.51
07/07/1969 6.48
07/08/1969 7.45
07/09/1969 8.75
07/10/1969 9.77
07/11/1969 7.79
07/12/1969 17.00
07/13/1969 16.40
07/14/1969 14.40
07/15/1969 21.30
07/16/1969 14.80
07/17/1969 9.77
07/18/1969 2.45
07/19/1969 6.97
07/20/1969 11.90
07/21/1969 33.00
07/22/1969 26.50
07/23/1969 25.10
07/24/1969 17.00
07/25/1969 11.90
07/26/1969 9.91
07/27/1969 21.50
07/28/1969 37.70
07/29/1969 39.90
07/30/1969 49.00
07/31/1969 19.40
08/01/1969 34.80
08/02/1969 36.20
08/03/1969 38.20
08/04/1969 21.30
08/05/1969 6.20
08/06/1969 7.56
08/07/1969 16.70
08/08/1969 8.41
08/09/1969 4.36
08/10/1969 6.46
08/11/1969 18.90
08/12/1969 19.90
08/13/1969 19.00
08/14/1969 13.70
08/15/1969 13.20
08/16/1969 15.20
08/17/1969 25.80
08/18/1969 23.30
08/19/1969 16.40
08/20/1969 41.10
08/21/1969 35.70
08/22/1969 10.50
08/23/1969 22.50
08/24/1969 20.50
08/25/1969 13.10
08/26/1969 11.00
08/27/1969 26.30
08/28/1969 168.00
08/29/1969 807.00
08/30/1969 447.00
08/31/1969 266.00
09/01/1969 202.00
09/02/1969 123.00
09/03/1969 98.50
09/04/1969 18.80
09/05/1969 54.70
09/06/1969 51.50
09/07/1969 47.60
09/08/1969 43.00
09/09/1969 57.50
09/10/1969 51.80
09/11/1969 54.40
09/12/1969 51.80
09/13/1969 45.00
09/14/1969 40.20
09/15/1969 41.90
09/16/1969 58.00
09/17/1969 51.00
09/18/1969 69.40
09/19/1969 66.30
09/20/1969 58.00
09/21/1969 64.30
09/22/1969 58.30
09/23/1969 114.00
09/24/1969 114.00
09/25/1969 94.90
09/26/1969 53.80
09/27/1969 44.70
09/28/1969 45.00
09/29/1969 47.30
09/30/1969 41.10
10/01/1969 30.30
10/02/1969 12.10
10/03/1969 10.20
10/04/1969 11.60
10/05/1969 68.00
10/06/1969 57.80
10/07/1969 357.00
10/08/1969 261.00
10/09/1969 125.00
10/10/1969 91.50
10/11/1969 79.30
10/12/1969 98.00
10/13/1969 92.90
10/14/1969 127.00
10/15/1969 148.00
10/16/1969 125.00
10/17/1969 77.60
10/18/1969 62.60
10/19/1969 64.60
10/20/1969 82.40
10/21/1969 52.70
10/22/1969 47.30
10/23/1969 32.30
10/24/1969 40.20
10/25/1969 31.70
10/26/1969 43.30
10/27/1969 122.00
10/28/1969 131.00
10/29/1969 210.00
10/30/1969 334.00
10/31/1969 88.90
11/01/1969 61.70
11/02/1969 84.10
11/03/1969 40.20
11/04/1969 51.50
11/05/1969 39.90
11/06/1969 43.90
11/07/1969 46.40
11/08/1969 51.50
11/09/1969 53.00
11/10/1969 58.30
11/11/1969 57.20
11/12/1969 54.40
11/13/1969 55.50
11/14/1969 12.40
11/15/1969 21.90
11/16/1969 18.30
11/17/1969 61.20
11/18/1969 68.80
11/19/1969 20.00
11/20/1969 2.86
11/21/1969 4.56
11/22/1969 18.70
11/23/1969 46.70
11/24/1969 55.80
11/25/1969 72.80
11/26/1969 70.80
11/27/1969 120.00
11/28/1969 59.70
11/29/1969 51.80
11/30/1969 64.80
12/01/1969 67.10
12/02/1969 71.40
12/03/1969 54.40
12/04/1969 66.30
12/05/1969 92.00
12/06/1969 62.90
12/07/1969 43.90
12/08/1969 41.60
12/09/1969 58.90
12/10/1969 95.70
12/11/1969 5.41
12/12/1969 45.00
12/13/1969 59.70
12/14/1969 53.80
12/15/1969 39.40
12/16/1969 42.50
12/17/1969 45.00
12/18/1969 49.30
12/19/1969 47.60
12/20/1969 22.80
12/21/1969 63.70
12/22/1969 37.10
12/23/1969 57.80
12/24/1969 31.40
12/25/1969 29.70
12/26/1969 29.40
12/27/1969 58.60
12/28/1969 70.20
12/29/1969 69.40
12/30/1969 39.40
12/31/1969 17.40
01/01/1970 9.00
01/02/1970 79.60
01/03/1970 40.50
01/04/1970 82.10
01/05/1970 73.30
01/06/1970 4.39
01/07/1970 3.74
01/08/1970 49.80
01/09/1970 50.40
01/10/1970 30.30
01/11/1970 37.70
01/12/1970 44.20
01/13/1970 57.50
01/14/1970 44.20
01/15/1970 56.60
01/16/1970 64.80
01/17/1970 48.40
01/18/1970 82.40
01/19/1970 12.90
01/20/1970 30.60
01/21/1970 87.50
01/22/1970 37.10
01/23/1970 47.60
01/24/1970 34.80
01/25/1970 64.00
01/26/1970 39.10
01/27/1970 35.40
01/28/1970 59.20
01/29/1970 61.20
01/30/1970 17.50
01/31/1970 26.50
02/01/1970 49.80
02/02/1970 57.20
02/03/1970 19.50
02/04/1970 47.00
02/05/1970 60.30
02/06/1970 39.40
02/07/1970 44.70
02/08/1970 53.50
02/09/1970 44.70
02/10/1970 21.70
02/11/1970 30.00
02/12/1970 17.40
02/13/1970 24.30
02/14/1970 26.60
02/15/1970 30.90
02/16/1970 6.51
02/17/1970 9.29
02/18/1970 35.70
02/19/1970 32.00
02/20/1970 32.60
02/21/1970 105.00
02/22/1970 209.00
02/23/1970 235.00
02/24/1970 208.00
02/25/1970 184.00
02/26/1970 176.00
02/27/1970 189.00
02/28/1970 186.00
03/01/1970 197.00
03/02/1970 211.00
03/03/1970 236.00
03/04/1970 204.00
03/05/1970 158.00
03/06/1970 273.00
03/07/1970 181.00
03/08/1970 69.90
03/09/1970 91.50
03/10/1970 125.00
03/11/1970 72.20
03/12/1970 13.80
03/13/1970 6.29
03/14/1970 2.11
03/15/1970 5.24
03/16/1970 27.20
03/17/1970 41.60
03/18/1970 21.10
03/19/1970 14.90
03/20/1970 14.10
03/21/1970 4.79
03/22/1970 5.72
03/23/1970 12.30
03/24/1970 7.65
03/25/1970 32.00
03/26/1970 17.90
03/27/1970 13.80
03/28/1970 32.30
03/29/1970 21.30
03/30/1970 18.60
03/31/1970 9.66
04/01/1970 22.90
04/02/1970 47.00
04/03/1970 1.48
04/04/1970 11.30
04/05/1970 23.70
04/06/1970 22.10
04/07/1970 31.10
04/08/1970 4.08
04/09/1970 9.06
04/10/1970 72.20
04/11/1970 25.90
04/12/1970 23.70
04/13/1970 27.40
04/14/1970 44.20
04/15/1970 49.80
04/16/1970 26.40
04/17/1970 13.70
04/18/1970 9.26
04/19/1970 43.60
04/20/1970 18.10
04/21/1970 36.80
04/22/1970 25.60
04/23/1970 50.70
04/24/1970 20.40
04/25/1970 5.27
04/26/1970 6.68
04/27/1970 14.20
04/28/1970 7.42
04/29/1970 15.70
04/30/1970 3.23
05/01/1970 1.24
05/02/1970 0.62
05/03/1970 2.78
05/04/1970 3.99
05/05/1970 5.38
05/06/1970 6.34
05/07/1970 5.10
05/08/1970 8.07
05/09/1970 5.52
05/10/1970 5.49
05/11/1970 19.70
05/12/1970 18.20
05/13/1970 37.90
05/14/1970 26.70
05/15/1970 64.60
05/16/1970 40.50
05/17/1970 74.80
05/18/1970 62.00
05/19/1970 42.80
05/20/1970 12.50
05/21/1970 35.10
05/22/1970 23.70
05/23/1970 39.90
05/24/1970 113.00
05/25/1970 47.60
05/26/1970 96.30
05/27/1970 114.00
05/28/1970 160.00
05/29/1970 169.00
05/30/1970 207.00
05/31/1970 254.00
06/01/1970 326.00
06/02/1970 112.00
06/03/1970 123.00
06/04/1970 133.00
06/05/1970 104.00
06/06/1970 111.00
06/07/1970 137.00
06/08/1970 143.00
06/09/1970 129.00
06/10/1970 117.00
06/11/1970 126.00
06/12/1970 94.90
06/13/1970 98.30
06/14/1970 96.80
06/15/1970 106.00
06/16/1970 107.00
06/17/1970 102.00
06/18/1970 86.10
06/19/1970 65.10
06/20/1970 109.00
06/21/1970 143.00
06/22/1970 114.00
06/23/1970 135.00
06/24/1970 184.00
06/25/1970 153.00
06/26/1970 158.00
06/27/1970 149.00
06/28/1970 66.50
06/29/1970 105.00
06/30/1970 132.00
07/01/1970 136.00
07/02/1970 123.00
07/03/1970 121.00
07/04/1970 115.00
07/05/1970 129.00
07/06/1970 98.30
07/07/1970 123.00
07/08/1970 92.00
07/09/1970 104.00
07/10/1970 110.00
07/11/1970 94.90
07/12/1970 124.00
07/13/1970 98.30
07/14/1970 119.00
07/15/1970 145.00
07/16/1970 138.00
07/17/1970 41.10
07/18/1970 39.40
07/19/1970 48.10
07/20/1970 31.70
07/21/1970 45.30
07/22/1970 31.70
07/23/1970 22.40
07/24/1970 18.40
07/25/1970 41.60
07/26/1970 36.00
07/27/1970 10.20
07/28/1970 12.40
07/29/1970 15.80
07/30/1970 20.10
07/31/1970 19.20
08/01/1970 19.80
08/02/1970 16.40
08/03/1970 19.70
08/04/1970 22.10
08/05/1970 30.00
08/06/1970 62.60
08/07/1970 76.70
08/08/1970 54.90
08/09/1970 46.70
08/10/1970 55.20
08/11/1970 16.60
08/12/1970 52.40
08/13/1970 21.10
08/14/1970 19.10
08/15/1970 26.20
08/16/1970 21.20
08/17/1970 29.20
08/18/1970 10.80
08/19/1970 34.30
08/20/1970 11.70
08/21/1970 9.68
08/22/1970 45.90
08/23/1970 36.50
08/24/1970 25.80
08/25/1970 24.20
08/26/1970 27.50
08/27/1970 2.70
08/28/1970 13.70
08/29/1970 31.70
08/30/1970 40.50
08/31/1970 14.00
09/01/1970 30.30
09/02/1970 9.29
09/03/1970 8.66
09/04/1970 16.80
09/05/1970 30.00
09/06/1970 26.30
09/07/1970 49.80
09/08/1970 28.00
09/09/1970 18.50
09/10/1970 43.30
09/11/1970 26.60
09/12/1970 53.50
09/13/1970 42.20
09/14/1970 38.20
09/15/1970 51.50
09/16/1970 69.40
09/17/1970 61.20
09/18/1970 62.90
09/19/1970 54.10
09/20/1970 24.60
09/21/1970 16.10
09/22/1970 28.60
09/23/1970 116.00
09/24/1970 77.60
09/25/1970 89.80
09/26/1970 337.00
09/27/1970 171.00
09/28/1970 402.00
09/29/1970 456.00
09/30/1970 259.00
10/01/1970 236.00
10/02/1970 150.00
10/03/1970 159.00
10/04/1970 156.00
10/05/1970 83.00
10/06/1970 87.50
10/07/1970 53.20
10/08/1970 84.40
10/09/1970 47.30
10/10/1970 33.70
10/11/1970 73.60
10/12/1970 42.20
10/13/1970 22.00
10/14/1970 30.30
10/15/1970 60.60
10/16/1970 37.70
10/17/1970 29.40
10/18/1970 29.70
10/19/1970 8.81
10/20/1970 19.60
10/21/1970 22.70
10/22/1970 34.50
10/23/1970 48.10
10/24/1970 30.60
10/25/1970 42.50
10/26/1970 41.30
10/27/1970 23.50
10/28/1970 19.80
10/29/1970 16.20
10/30/1970 10.50
10/31/1970 10.50
11/01/1970 32.80
11/02/1970 28.20
11/03/1970 8.18
11/04/1970 9.94
11/05/1970 9.23
11/06/1970 10.40
11/07/1970 19.90
11/08/1970 19.60
11/09/1970 33.70
11/10/1970 34.00
11/11/1970 41.60
11/12/1970 23.90
11/13/1970 9.54
11/14/1970 11.80
11/15/1970 20.20
11/16/1970 7.59
11/17/1970 35.40
11/18/1970 11.40
11/19/1970 40.80
11/20/1970 23.60
11/21/1970 25.10
11/22/1970 48.70
11/23/1970 8.18
11/24/1970 3.28
11/25/1970 17.00
11/26/1970 15.10
11/27/1970 21.50
11/28/1970 26.30
11/29/1970 24.20
11/30/1970 24.90
12/01/1970 43.60
12/02/1970 43.30
12/03/1970 34.30
12/04/1970 31.70
12/05/1970 30.60
12/06/1970 42.80
12/07/1970 15.00
12/08/1970 36.20
12/09/1970 28.30
12/10/1970 30.90
12/11/1970 27.40
12/12/1970 5.13
12/13/1970 14.80
12/14/1970 28.20
12/15/1970 25.60
12/16/1970 21.50
12/17/1970 16.10
12/18/1970 18.80
12/19/1970 23.60
12/20/1970 37.90
12/21/1970 32.00
12/22/1970 34.50
12/23/1970 35.40
12/24/1970 26.40
12/25/1970 22.20
12/26/1970 2.59
12/27/1970 8.27
12/28/1970 14.50
12/29/1970 16.20
12/30/1970 19.80
12/31/1970 30.60
01/01/1971 11.70
01/02/1971 43.60
01/03/1971 53.50
01/04/1971 8.66
01/05/1971 11.50
01/06/1971 5.01
01/07/1971 6.51
01/08/1971 0.72
01/09/1971 3.82
01/10/1971 6.57
01/11/1971 7.93
01/12/1971 26.70
01/13/1971 13.70
01/14/1971 23.30
01/15/1971 27.40
01/16/1971 15.70
01/17/1971 28.60
01/18/1971 11.50
01/19/1971 0.97
01/20/1971 2.67
01/21/1971 17.10
01/22/1971 4.08
01/23/1971 25.50
01/24/1971 27.20
01/25/1971 10.20
01/26/1971 9.60
01/27/1971 10.30
01/28/1971 7.82
01/29/1971 41.30
01/30/1971 91.50
01/31/1971 168.00
02/01/1971 130.00
02/02/1971 156.00
02/03/1971 156.00
02/04/1971 266.00
02/05/1971 253.00
02/06/1971 282.00
02/07/1971 292.00
02/08/1971 166.00
02/09/1971 243.00
02/10/1971 249.00
02/11/1971 273.00
02/12/1971 253.00
02/13/1971 252.00
02/14/1971 260.00
02/15/1971 292.00
02/16/1971 257.00
02/17/1971 244.00
02/18/1971 292.00
02/19/1971 294.00
02/20/1971 272.00
02/21/1971 292.00
02/22/1971 171.00
02/23/1971 237.00
02/24/1971 234.00
02/25/1971 203.00
02/26/1971 177.00
02/27/1971 118.00
02/28/1971 156.00
03/01/1971 126.00
03/02/1971 103.00
03/03/1971 62.90
03/04/1971 76.50
03/05/1971 37.10
03/06/1971 49.00
03/07/1971 48.40
03/08/1971 6.12
03/09/1971 14.90
03/10/1971 24.40
03/11/1971 17.80
03/12/1971 18.80
03/13/1971 21.20
03/14/1971 24.10
03/15/1971 27.10
03/16/1971 10.90
03/17/1971 15.90
03/18/1971 7.22
03/19/1971 7.87
03/20/1971 4.93
03/21/1971 6.82
03/22/1971 30.30
03/23/1971 26.80
03/24/1971 28.60
03/25/1971 37.70
03/26/1971 15.90
03/27/1971 21.40
03/28/1971 16.10
03/29/1971 14.50
03/30/1971 6.37
03/31/1971 10.10
04/01/1971 76.70
04/02/1971 4.05
04/03/1971 33.10
04/04/1971 55.20
04/05/1971 3.09
04/06/1971 13.80
04/07/1971 29.70
04/08/1971 23.50
04/09/1971 27.40
04/10/1971 32.30
04/11/1971 30.90
04/12/1971 48.40
04/13/1971 49.00
04/14/1971 36.00
04/15/1971 41.60
04/16/1971 12.20
04/17/1971 12.60
04/18/1971 23.40
04/19/1971 66.30
04/20/1971 75.00
04/21/1971 53.00
04/22/1971 40.50
04/23/1971 9.46
04/24/1971 11.20
04/25/1971 26.70
04/26/1971 37.90
04/27/1971 13.20
04/28/1971 15.80
04/29/1971 18.10
04/30/1971 9.26
05/01/1971 3.37
05/02/1971 8.61
05/03/1971 2.64
05/04/1971 6.54
05/05/1971 12.60
05/06/1971 6.14
05/07/1971 17.90
05/08/1971 6.63
05/09/1971 2.18
05/10/1971 26.10
05/11/1971 47.00
05/12/1971 30.60
05/13/1971 17.60
05/14/1971 70.20
05/15/1971 28.10
05/16/1971 69.70
05/17/1971 61.70
05/18/1971 82.40
05/19/1971 77.00
05/20/1971 61.20
05/21/1971 53.80
05/22/1971 69.40
05/23/1971 69.10
05/24/1971 100.00
05/25/1971 36.50
05/26/1971 80.70
05/27/1971 77.30
05/28/1971 71.90
05/29/1971 83.00
05/30/1971 79.60
05/31/1971 94.60
06/01/1971 165.00
06/02/1971 228.00
06/03/1971 230.00
06/04/1971 205.00
06/05/1971 194.00
06/06/1971 207.00
06/07/1971 210.00
06/08/1971 210.00
06/09/1971 215.00
06/10/1971 178.00
06/11/1971 124.00
06/12/1971 87.80
06/13/1971 95.40
06/14/1971 132.00
06/15/1971 139.00
06/16/1971 144.00
06/17/1971 105.00
06/18/1971 65.40
06/19/1971 50.10
06/20/1971 57.20
06/21/1971 106.00
06/22/1971 95.70
06/23/1971 66.80
06/24/1971 56.10
06/25/1971 79.90
06/26/1971 177.00
06/27/1971 267.00
06/28/1971 753.00
06/29/1971 1890.00
06/30/1971 4470.00
07/01/1971 4730.00
07/02/1971 2600.00
07/03/1971 1420.00
07/04/1971 869.00
07/05/1971 411.00
07/06/1971 189.00
07/07/1971 125.00
07/08/1971 114.00
07/09/1971 130.00
07/10/1971 103.00
07/11/1971 71.60
07/12/1971 72.80
07/13/1971 61.70
07/14/1971 89.50
07/15/1971 41.30
07/16/1971 69.10
07/17/1971 64.60
07/18/1971 51.50
07/19/1971 102.00
07/20/1971 32.60
07/21/1971 48.70
07/22/1971 39.90
07/23/1971 45.90
07/24/1971 61.20
07/25/1971 50.10
07/26/1971 55.50
07/27/1971 42.50
07/28/1971 32.80
07/29/1971 62.90
07/30/1971 84.70
07/31/1971 50.10
08/01/1971 47.30
08/02/1971 394.00
08/03/1971 711.00
08/04/1971 578.00
08/05/1971 496.00
08/06/1971 900.00
08/07/1971 411.00
08/08/1971 323.00
08/09/1971 197.00
08/10/1971 127.00
08/11/1971 71.40
08/12/1971 124.00
08/13/1971 603.00
08/14/1971 433.00
08/15/1971 331.00
08/16/1971 271.00
08/17/1971 368.00
08/18/1971 317.00
08/19/1971 212.00
08/20/1971 127.00
08/21/1971 137.00
08/22/1971 116.00
08/23/1971 95.10
08/24/1971 98.80
08/25/1971 102.00
08/26/1971 129.00
08/27/1971 101.00
08/28/1971 122.00
08/29/1971 131.00
08/30/1971 116.00
08/31/1971 118.00
09/01/1971 129.00
09/02/1971 101.00
09/03/1971 105.00
09/04/1971 116.00
09/05/1971 110.00
09/06/1971 125.00
09/07/1971 120.00
09/08/1971 109.00
09/09/1971 92.30
09/10/1971 146.00
09/11/1971 354.00
09/12/1971 1420.00
09/13/1971 2700.00
09/14/1971 2790.00
09/15/1971 2070.00
09/16/1971 1990.00
09/17/1971 1980.00
09/18/1971 1560.00
09/19/1971 866.00
09/20/1971 515.00
09/21/1971 368.00
09/22/1971 203.00
09/23/1971 258.00
09/24/1971 289.00
09/25/1971 289.00
09/26/1971 532.00
09/27/1971 430.00
09/28/1971 343.00
09/29/1971 248.00
09/30/1971 235.00
10/01/1971 190.00
10/02/1971 197.00
10/03/1971 250.00
10/04/1971 360.00
10/05/1971 1250.00
10/06/1971 2320.00
10/07/1971 1910.00
10/08/1971 997.00
10/09/1971 1520.00
10/10/1971 1230.00
10/11/1971 844.00
10/12/1971 708.00
10/13/1971 629.00
10/14/1971 470.00
10/15/1971 518.00
10/16/1971 456.00
10/17/1971 340.00
10/18/1971 408.00
10/19/1971 337.00
10/20/1971 923.00
10/21/1971 835.00
10/22/1971 405.00
10/23/1971 391.00
10/24/1971 258.00
10/25/1971 245.00
10/26/1971 277.00
10/27/1971 202.00
10/28/1971 237.00
10/29/1971 269.00
10/30/1971 320.00
10/31/1971 206.00
11/01/1971 202.00
11/02/1971 172.00
11/03/1971 213.00
11/04/1971 91.50
11/05/1971 161.00
11/06/1971 243.00
11/07/1971 149.00
11/08/1971 167.00
11/09/1971 162.00
11/10/1971 92.90
11/11/1971 198.00
11/12/1971 118.00
11/13/1971 120.00
11/14/1971 197.00
11/15/1971 136.00
11/16/1971 160.00
11/17/1971 280.00
11/18/1971 176.00
11/19/1971 126.00
11/20/1971 124.00
11/21/1971 111.00
11/22/1971 217.00
11/23/1971 136.00
11/24/1971 114.00
11/25/1971 148.00
11/26/1971 120.00
11/27/1971 113.00
11/28/1971 84.70
11/29/1971 38.20
11/30/1971 144.00
12/01/1971 73.60
12/02/1971 75.60
12/03/1971 10.70
12/04/1971 85.80
12/05/1971 72.50
12/06/1971 9.12
12/07/1971 191.00
12/08/1971 136.00
12/09/1971 195.00
12/10/1971 181.00
12/11/1971 153.00
12/12/1971 144.00
12/13/1971 15.30
12/14/1971 131.00
12/15/1971 69.40
12/16/1971 109.00
12/17/1971 83.80
12/18/1971 36.00
12/19/1971 62.90
12/20/1971 67.40
12/21/1971 69.10
12/22/1971 43.30
12/23/1971 48.70
12/24/1971 92.90
12/25/1971 66.80
12/26/1971 67.40
12/27/1971 67.10
12/28/1971 81.30
12/29/1971 60.90
12/30/1971 103.00
12/31/1971 89.80
01/01/1972 51.80
01/02/1972 27.40
01/03/1972 131.00
01/04/1972 67.40
01/05/1972 25.30
01/06/1972 12.50
01/07/1972 38.20
01/08/1972 74.80
01/09/1972 75.00
01/10/1972 79.60
01/11/1972 80.70
01/12/1972 75.90
01/13/1972 97.10
01/14/1972 43.60
01/15/1972 24.80
01/16/1972 5.24
01/17/1972 35.10
01/18/1972 54.40
01/19/1972 58.60
01/20/1972 19.00
01/21/1972 37.70
01/22/1972 87.20
01/23/1972 38.50
01/24/1972 41.30
01/25/1972 39.90
01/26/1972 26.40
01/27/1972 94.60
01/28/1972 63.40
01/29/1972 56.40
01/30/1972 40.80
01/31/1972 12.60
02/01/1972 8.69
02/02/1972 71.90
02/03/1972 35.40
02/04/1972 34.00
02/05/1972 49.60
02/06/1972 54.40
02/07/1972 51.30
02/08/1972 79.30
02/09/1972 62.60
02/10/1972 107.00
02/11/1972 28.60
02/12/1972 40.50
02/13/1972 40.20
02/14/1972 70.80
02/15/1972 53.20
02/16/1972 34.30
02/17/1972 108.00
02/18/1972 17.50
02/19/1972 37.40
02/20/1972 37.40
02/21/1972 76.70
02/22/1972 55.20
02/23/1972 84.40
02/24/1972 54.10
02/25/1972 63.40
02/26/1972 49.00
02/27/1972 36.50
02/28/1972 62.60
02/29/1972 55.50
03/01/1972 37.40
03/02/1972 34.30
03/03/1972 41.90
03/04/1972 53.80
03/05/1972 40.80
03/06/1972 30.00
03/07/1972 77.60
03/08/1972 40.50
03/09/1972 10.30
03/10/1972 18.10
03/11/1972 41.10
03/12/1972 28.60
03/13/1972 87.50
03/14/1972 22.20
03/15/1972 49.60
03/16/1972 34.00
03/17/1972 30.30
03/18/1972 18.60
03/19/1972 18.40
03/20/1972 75.60
03/21/1972 42.80
03/22/1972 24.80
03/23/1972 40.80
03/24/1972 32.60
03/25/1972 26.60
03/26/1972 24.70
03/27/1972 75.30
03/28/1972 84.40
03/29/1972 24.00
03/30/1972 20.80
03/31/1972 19.70
04/01/1972 14.20
04/02/1972 5.52
04/03/1972 47.60
04/04/1972 36.80
04/05/1972 38.80
04/06/1972 69.40
04/07/1972 31.40
04/08/1972 24.50
04/09/1972 22.10
04/10/1972 11.40
04/11/1972 24.40
04/12/1972 44.50
04/13/1972 17.10
04/14/1972 58.90
04/15/1972 80.40
04/16/1972 10.80
04/17/1972 45.90
04/18/1972 27.10
04/19/1972 14.20
04/20/1972 30.60
04/21/1972 41.60
04/22/1972 18.40
04/23/1972 40.50
04/24/1972 15.30
04/25/1972 26.30
04/26/1972 24.20
04/27/1972 23.00
04/28/1972 396.00
04/29/1972 17.60
04/30/1972 34.30
05/01/1972 68.00
05/02/1972 189.00
05/03/1972 228.00
05/04/1972 76.50
05/05/1972 69.10
05/06/1972 38.20
05/07/1972 95.70
05/08/1972 6.85
05/09/1972 37.40
05/10/1972 385.00
05/11/1972 408.00
05/12/1972 210.00
05/13/1972 99.40
05/14/1972 153.00
05/15/1972 105.00
05/16/1972 135.00
05/17/1972 130.00
05/18/1972 22.20
05/19/1972 36.00
05/20/1972 40.20
05/21/1972 60.30
05/22/1972 126.00
05/23/1972 55.50
05/24/1972 55.80
05/25/1972 52.40
05/26/1972 16.20
05/27/1972 8.47
05/28/1972 6.46
05/29/1972 44.50
05/30/1972 27.20
05/31/1972 40.20
06/01/1972 16.70
06/02/1972 8.18
06/03/1972 35.10
06/04/1972 35.40
06/05/1972 33.40
06/06/1972 32.60
06/07/1972 37.90
06/08/1972 260.00
06/09/1972 87.80
06/10/1972 85.50
06/11/1972 106.00
06/12/1972 163.00
06/13/1972 86.90
06/14/1972 52.40
06/15/1972 56.60
06/16/1972 180.00
06/17/1972 33.10
06/18/1972 45.00
06/19/1972 63.40
06/20/1972 52.10
06/21/1972 54.10
06/22/1972 29.70
06/23/1972 33.10
06/24/1972 42.80
06/25/1972 31.40
06/26/1972 8.16
06/27/1972 8.24
06/28/1972 6.97
06/29/1972 11.40
06/30/1972 13.10
07/01/1972 14.30
07/02/1972 14.10
07/03/1972 23.80
07/04/1972 66.50
07/05/1972 60.60
07/06/1972 13.60
07/07/1972 14.90
07/08/1972 16.90
07/09/1972 17.30
07/10/1972 19.60
07/11/1972 5.58
07/12/1972 10.40
07/13/1972 4.16
07/14/1972 10.80
07/15/1972 8.98
07/16/1972 30.00
07/17/1972 6.80
07/18/1972 9.49
07/19/1972 45.00
07/20/1972 60.30
07/21/1972 24.30
07/22/1972 99.40
07/23/1972 77.30
07/24/1972 41.60
07/25/1972 22.60
07/26/1972 23.90
07/27/1972 26.40
07/28/1972 19.50
07/29/1972 14.70
07/30/1972 47.00
07/31/1972 4.39
08/01/1972 9.83
08/02/1972 24.60
08/03/1972 11.30
08/04/1972 12.10
08/05/1972 20.90
08/06/1972 21.90
08/07/1972 46.20
08/08/1972 47.90
08/09/1972 29.70
08/10/1972 7.90
08/11/1972 31.40
08/12/1972 67.40
08/13/1972 151.00
08/14/1972 360.00
08/15/1972 292.00
08/16/1972 154.00
08/17/1972 70.20
08/18/1972 93.40
08/19/1972 93.70
08/20/1972 51.50
08/21/1972 51.00
08/22/1972 54.70
08/23/1972 31.40
08/24/1972 28.10
08/25/1972 19.00
08/26/1972 74.20
08/27/1972 63.10
08/28/1972 72.50
08/29/1972 39.10
08/30/1972 39.40
08/31/1972 55.80
09/01/1972 54.40
09/02/1972 60.90
09/03/1972 46.70
09/04/1972 53.20
09/05/1972 36.80
09/06/1972 32.60
09/07/1972 52.70
09/08/1972 52.40
09/09/1972 125.00
09/10/1972 87.80
09/11/1972 31.10
09/12/1972 27.20
09/13/1972 66.30
09/14/1972 37.70
09/15/1972 33.40
09/16/1972 22.30
09/17/1972 13.60
09/18/1972 79.60
09/19/1972 38.80
09/20/1972 56.90
09/21/1972 97.10
09/22/1972 85.80
09/23/1972 371.00
09/24/1972 193.00
09/25/1972 82.40
09/26/1972 433.00
09/27/1972 496.00
09/28/1972 226.00
09/29/1972 193.00
09/30/1972 138.00
10/01/1972 127.00
10/02/1972 174.00
10/03/1972 171.00
10/04/1972 163.00
10/05/1972 168.00
10/06/1972 157.00
10/07/1972 120.00
10/08/1972 133.00
10/09/1972 170.00
10/10/1972 182.00
10/11/1972 152.00
10/12/1972 173.00
10/13/1972 144.00
10/14/1972 146.00
10/15/1972 180.00
10/16/1972 151.00
10/17/1972 113.00
10/18/1972 161.00
10/19/1972 114.00
10/20/1972 58.60
10/21/1972 13.80
10/22/1972 42.80
10/23/1972 38.80
10/24/1972 24.30
10/25/1972 11.50
10/26/1972 3.88
10/27/1972 15.90
10/28/1972 22.50
10/29/1972 22.80
10/30/1972 32.80
10/31/1972 23.40
11/01/1972 17.20
11/02/1972 20.80
11/03/1972 42.50
11/04/1972 22.50
11/05/1972 34.30
11/06/1972 27.60
11/07/1972 19.10
11/08/1972 13.60
11/09/1972 30.00
11/10/1972 25.00
11/11/1972 33.10
11/12/1972 21.60
11/13/1972 21.80
11/14/1972 5.49
11/15/1972 13.90
11/16/1972 21.80
11/17/1972 25.20
11/18/1972 14.30
11/19/1972 5.18
11/20/1972 8.92
11/21/1972 8.18
11/22/1972 48.10
11/23/1972 48.40
11/24/1972 41.90
11/25/1972 34.30
11/26/1972 23.30
11/27/1972 36.80
11/28/1972 89.20
11/29/1972 95.40
11/30/1972 16.40
12/01/1972 48.70
12/02/1972 60.60
12/03/1972 51.80
12/04/1972 47.30
12/05/1972 34.00
12/06/1972 4.56
12/07/1972 28.90
12/08/1972 17.90
12/09/1972 30.60
12/10/1972 37.70
12/11/1972 1.41
12/12/1972 19.60
12/13/1972 25.80
12/14/1972 31.70
12/15/1972 10.70
12/16/1972 10.90
12/17/1972 11.30
12/18/1972 9.40
12/19/1972 16.60
12/20/1972 34.80
12/21/1972 17.50
12/22/1972 10.30
12/23/1972 39.40
12/24/1972 25.30
12/25/1972 34.30
12/26/1972 8.61
12/27/1972 8.86
12/28/1972 1.47
12/29/1972 24.80
12/30/1972 54.70
12/31/1972 56.90
01/01/1973 51.50
01/02/1973 7.99
01/03/1973 16.50
01/04/1973 31.70
01/05/1973 46.70
01/06/1973 36.80
01/07/1973 25.20
01/08/1973 23.70
01/09/1973 43.00
01/10/1973 16.90
01/11/1973 17.80
01/12/1973 18.50
01/13/1973 9.80
01/14/1973 20.90
01/15/1973 18.80
01/16/1973 21.80
01/17/1973 23.60
01/18/1973 32.80
01/19/1973 37.70
01/20/1973 43.60
01/21/1973 48.40
01/22/1973 47.60
01/23/1973 35.40
01/24/1973 40.50
01/25/1973 5.15
01/26/1973 9.12
01/27/1973 27.50
01/28/1973 17.00
01/29/1973 8.81
01/30/1973 12.10
01/31/1973 26.60
02/01/1973 33.40
02/02/1973 28.60
02/03/1973 31.40
02/04/1973 19.80
02/05/1973 31.10
02/06/1973 31.10
02/07/1973 26.10
02/08/1973 18.60
02/09/1973 41.30
02/10/1973 26.20
02/11/1973 38.50
02/12/1973 79.00
02/13/1973 105.00
02/14/1973 99.40
02/15/1973 107.00
02/16/1973 144.00
02/17/1973 134.00
02/18/1973 132.00
02/19/1973 151.00
02/20/1973 168.00
02/21/1973 92.00
02/22/1973 102.00
02/23/1973 77.30
02/24/1973 56.60
02/25/1973 65.70
02/26/1973 95.40
02/27/1973 49.80
02/28/1973 43.60
03/01/1973 36.80
03/02/1973 38.50
03/03/1973 35.10
03/04/1973 36.00
03/05/1973 39.90
03/06/1973 46.70
03/07/1973 30.90
03/08/1973 41.90
03/09/1973 42.50
03/10/1973 38.50
03/11/1973 24.20
03/12/1973 15.00
03/13/1973 32.30
03/14/1973 45.00
03/15/1973 30.90
03/16/1973 12.50
03/17/1973 14.10
03/18/1973 26.10
03/19/1973 7.25
03/20/1973 28.00
03/21/1973 33.40
03/22/1973 19.80
03/23/1973 33.40
03/24/1973 31.10
03/25/1973 21.60
03/26/1973 8.33
03/27/1973 12.80
03/28/1973 17.40
03/29/1973 20.10
03/30/1973 14.10
03/31/1973 23.60
04/01/1973 24.20
04/02/1973 23.10
04/03/1973 19.20
04/04/1973 13.20
04/05/1973 11.90
04/06/1973 8.41
04/07/1973 33.10
04/08/1973 40.50
04/09/1973 13.60
04/10/1973 11.30
04/11/1973 16.70
04/12/1973 35.40
04/13/1973 73.30
04/14/1973 65.40
04/15/1973 60.90
04/16/1973 110.00
04/17/1973 64.60
04/18/1973 53.50
04/19/1973 42.20
04/20/1973 68.50
04/21/1973 66.00
04/22/1973 79.60
04/23/1973 59.50
04/24/1973 62.30
04/25/1973 41.60
04/26/1973 85.20
04/27/1973 8.95
04/28/1973 15.50
04/29/1973 4.36
04/30/1973 29.20
05/01/1973 36.00
05/02/1973 164.00
05/03/1973 113.00
05/04/1973 212.00
05/05/1973 205.00
05/06/1973 230.00
05/07/1973 273.00
05/08/1973 233.00
05/09/1973 237.00
05/10/1973 226.00
05/11/1973 232.00
05/12/1973 337.00
05/13/1973 182.00
05/14/1973 151.00
05/15/1973 96.60
05/16/1973 116.00
05/17/1973 93.20
05/18/1973 66.00
05/19/1973 64.80
05/20/1973 67.40
05/21/1973 22.70
05/22/1973 19.70
05/23/1973 36.20
05/24/1973 7.42
05/25/1973 37.10
05/26/1973 41.10
05/27/1973 62.00
05/28/1973 23.60
05/29/1973 9.49
05/30/1973 23.80
05/31/1973 8.75
06/01/1973 13.60
06/02/1973 14.00
06/03/1973 7.08
06/04/1973 37.70
06/05/1973 36.80
06/06/1973 68.80
06/07/1973 55.20
06/08/1973 45.60
06/09/1973 30.30
06/10/1973 42.50
06/11/1973 39.40
06/12/1973 138.00
06/13/1973 84.70
06/14/1973 22.00
06/15/1973 39.60
06/16/1973 39.60
06/17/1973 53.50
06/18/1973 57.50
06/19/1973 58.90
06/20/1973 142.00
06/21/1973 637.00
06/22/1973 102.00
06/23/1973 167.00
06/24/1973 558.00
06/25/1973 476.00
06/26/1973 971.00
06/27/1973 626.00
06/28/1973 279.00
06/29/1973 125.00
06/30/1973 88.30
07/01/1973 92.90
07/02/1973 76.50
07/03/1973 60.30
07/04/1973 43.30
07/05/1973 47.00
07/06/1973 46.70
07/07/1973 49.80
07/08/1973 55.50
07/09/1973 47.30
07/10/1973 52.10
07/11/1973 57.20
07/12/1973 47.60
07/13/1973 50.70
07/14/1973 55.80
07/15/1973 56.90
07/16/1973 40.80
07/17/1973 86.90
07/18/1973 93.40
07/19/1973 73.30
07/20/1973 62.60
07/21/1973 51.00
07/22/1973 70.50
07/23/1973 80.10
07/24/1973 54.70
07/25/1973 71.10
07/26/1973 60.60
07/27/1973 34.30
07/28/1973 32.60
07/29/1973 44.70
07/30/1973 72.80
07/31/1973 94.90
08/01/1973 76.70
08/02/1973 101.00
08/03/1973 206.00
08/04/1973 103.00
08/05/1973 81.00
08/06/1973 51.80
08/07/1973 28.30
08/08/1973 61.70
08/09/1973 70.50
08/10/1973 46.40
08/11/1973 53.20
08/12/1973 90.30
08/13/1973 95.40
08/14/1973 103.00
08/15/1973 85.20
08/16/1973 87.50
08/17/1973 173.00
08/18/1973 75.90
08/19/1973 64.80
08/20/1973 118.00
08/21/1973 96.00
08/22/1973 82.70
08/23/1973 80.40
08/24/1973 72.20
08/25/1973 106.00
08/26/1973 114.00
08/27/1973 199.00
08/28/1973 108.00
08/29/1973 115.00
08/30/1973 121.00
08/31/1973 116.00
09/01/1973 110.00
09/02/1973 123.00
09/03/1973 120.00
09/04/1973 129.00
09/05/1973 103.00
09/06/1973 58.30
09/07/1973 69.70
09/08/1973 178.00
09/09/1973 223.00
09/10/1973 193.00
09/11/1973 194.00
09/12/1973 198.00
09/13/1973 300.00
09/14/1973 660.00
09/15/1973 470.00
09/16/1973 286.00
09/17/1973 270.00
09/18/1973 283.00
09/19/1973 271.00
09/20/1973 292.00
09/21/1973 233.00
09/22/1973 182.00
09/23/1973 115.00
09/24/1973 311.00
09/25/1973 135.00
09/26/1973 96.60
09/27/1973 620.00
09/28/1973 255.00
09/29/1973 120.00
09/30/1973 97.40
10/01/1973 86.90
10/02/1973 50.70
10/03/1973 45.90
10/04/1973 53.20
10/05/1973 99.40
10/06/1973 385.00
10/07/1973 801.00
10/08/1973 688.00
10/09/1973 158.00
10/10/1973 167.00
10/11/1973 178.00
10/12/1973 175.00
10/13/1973 240.00
10/14/1973 172.00
10/15/1973 213.00
10/16/1973 194.00
10/17/1973 157.00
10/18/1973 86.90
10/19/1973 84.70
10/20/1973 94.90
10/21/1973 111.00
10/22/1973 191.00
10/23/1973 173.00
10/24/1973 185.00
10/25/1973 228.00
10/26/1973 229.00
10/27/1973 289.00
10/28/1973 320.00
10/29/1973 94.00
10/30/1973 140.00
10/31/1973 113.00
11/01/1973 75.30
11/02/1973 76.70
11/03/1973 88.60
11/04/1973 72.50
11/05/1973 73.30
11/06/1973 29.20
11/07/1973 29.20
11/08/1973 70.20
11/09/1973 58.00
11/10/1973 42.80
11/11/1973 18.00
11/12/1973 20.70
11/13/1973 25.60
11/14/1973 50.70
11/15/1973 56.60
11/16/1973 53.20
11/17/1973 25.50
11/18/1973 35.40
11/19/1973 46.70
11/20/1973 17.60
11/21/1973 11.70
11/22/1973 13.70
11/23/1973 53.80
11/24/1973 56.90
11/25/1973 51.00
11/26/1973 11.60
11/27/1973 29.20
11/28/1973 13.60
11/29/1973 12.30
11/30/1973 12.00
12/01/1973 3.37
12/02/1973 15.40
12/03/1973 20.20
12/04/1973 25.90
12/05/1973 25.70
12/06/1973 26.70
12/07/1973 4.36
12/08/1973 41.90
12/09/1973 16.70
12/10/1973 7.02
12/11/1973 9.91
12/12/1973 23.90
12/13/1973 42.50
12/14/1973 22.20
12/15/1973 15.10
12/16/1973 11.20
12/17/1973 5.10
12/18/1973 12.00
12/19/1973 12.00
12/20/1973 10.80
12/21/1973 25.80
12/22/1973 11.90
12/23/1973 28.60
12/24/1973 12.60
12/25/1973 12.70
12/26/1973 8.89
12/27/1973 12.20
12/28/1973 25.30
12/29/1973 41.90
12/30/1973 42.80
12/31/1973 37.40
01/01/1974 24.20
01/02/1974 10.30
01/03/1974 4.84
01/04/1974 5.58
01/05/1974 25.10
01/06/1974 41.30
01/07/1974 27.20
01/08/1974 26.80
01/09/1974 38.50
01/10/1974 44.70
01/11/1974 30.00
01/12/1974 9.49
01/13/1974 25.00
01/14/1974 17.30
01/15/1974 37.40
01/16/1974 30.00
01/17/1974 32.00
01/18/1974 52.70
01/19/1974 22.30
01/20/1974 24.00
01/21/1974 55.50
01/22/1974 35.40
01/23/1974 53.20
01/24/1974 9.80
01/25/1974 4.53
01/26/1974 13.10
01/27/1974 62.30
01/28/1974 26.30
01/29/1974 14.30
01/30/1974 46.40
01/31/1974 41.90
02/01/1974 21.20
02/02/1974 52.40
02/03/1974 54.40
02/04/1974 22.90
02/05/1974 18.70
02/06/1974 46.70
02/07/1974 32.00
02/08/1974 3.09
02/09/1974 16.70
02/10/1974 8.07
02/11/1974 10.30
02/12/1974 19.90
02/13/1974 31.40
02/14/1974 45.90
02/15/1974 24.50
02/16/1974 28.30
02/17/1974 27.30
02/18/1974 34.00
02/19/1974 11.30
02/20/1974 30.60
02/21/1974 29.40
02/22/1974 17.60
02/23/1974 25.80
02/24/1974 38.50
02/25/1974 11.30
02/26/1974 18.20
02/27/1974 22.50
02/28/1974 81.30
03/01/1974 104.00
03/02/1974 104.00
03/03/1974 118.00
03/04/1974 147.00
03/05/1974 143.00
03/06/1974 120.00
03/07/1974 128.00
03/08/1974 144.00
03/09/1974 128.00
03/10/1974 145.00
03/11/1974 110.00
03/12/1974 144.00
03/13/1974 195.00
03/14/1974 181.00
03/15/1974 223.00
03/16/1974 187.00
03/17/1974 120.00
03/18/1974 121.00
03/19/1974 73.60
03/20/1974 106.00
03/21/1974 36.00
03/22/1974 29.20
03/23/1974 40.80
03/24/1974 34.30
03/25/1974 19.80
03/26/1974 23.40
03/27/1974 19.40
03/28/1974 60.60
03/29/1974 66.00
03/30/1974 46.70
03/31/1974 57.80
04/01/1974 49.30
04/02/1974 39.10
04/03/1974 37.70
04/04/1974 45.00
04/05/1974 4.64
04/06/1974 28.90
04/07/1974 28.00
04/08/1974 33.40
04/09/1974 7.67
04/10/1974 26.30
04/11/1974 45.00
04/12/1974 45.00
04/13/1974 60.60
04/14/1974 55.20
04/15/1974 20.80
04/16/1974 28.90
04/17/1974 13.90
04/18/1974 48.10
04/19/1974 19.00
04/20/1974 45.90
04/21/1974 57.20
04/22/1974 68.00
04/23/1974 60.60
04/24/1974 40.20
04/25/1974 11.80
04/26/1974 11.30
04/27/1974 16.40
04/28/1974 22.10
04/29/1974 26.00
04/30/1974 59.50
05/01/1974 57.20
05/02/1974 69.40
05/03/1974 183.00
05/04/1974 209.00
05/05/1974 221.00
05/06/1974 168.00
05/07/1974 186.00
05/08/1974 125.00
05/09/1974 152.00
05/10/1974 228.00
05/11/1974 152.00
05/12/1974 118.00
05/13/1974 71.60
05/14/1974 94.00
05/15/1974 48.40
05/16/1974 66.30
05/17/1974 36.20
05/18/1974 67.70
05/19/1974 83.00
05/20/1974 58.60
05/21/1974 66.30
05/22/1974 66.30
05/23/1974 39.90
05/24/1974 53.20
05/25/1974 89.50
05/26/1974 82.70
05/27/1974 98.50
05/28/1974 83.50
05/29/1974 122.00
05/30/1974 132.00
05/31/1974 134.00
06/01/1974 92.60
06/02/1974 60.90
06/03/1974 30.60
06/04/1974 27.70
06/05/1974 13.70
06/06/1974 32.60
06/07/1974 68.50
06/08/1974 69.70
06/09/1974 69.90
06/10/1974 119.00
06/11/1974 166.00
06/12/1974 151.00
06/13/1974 141.00
06/14/1974 86.40
06/15/1974 72.20
06/16/1974 101.00
06/17/1974 83.00
06/18/1974 80.70
06/19/1974 69.70
06/20/1974 77.00
06/21/1974 56.40
06/22/1974 36.20
06/23/1974 39.10
06/24/1974 33.40
06/25/1974 24.70
06/26/1974 18.30
06/27/1974 27.00
06/28/1974 46.20
06/29/1974 9.63
06/30/1974 11.00
07/01/1974 19.10
07/02/1974 17.90
07/03/1974 50.70
07/04/1974 45.00
07/05/1974 18.30
07/06/1974 13.90
07/07/1974 28.60
07/08/1974 30.90
07/09/1974 23.70
07/10/1974 37.40
07/11/1974 16.30
07/12/1974 41.30
07/13/1974 34.00
07/14/1974 34.30
07/15/1974 26.50
07/16/1974 24.40
07/17/1974 28.60
07/18/1974 23.60
07/19/1974 16.80
07/20/1974 49.00
07/21/1974 56.90
07/22/1974 19.20
07/23/1974 13.40
07/24/1974 17.40
07/25/1974 12.10
07/26/1974 46.70
07/27/1974 59.20
07/28/1974 57.80
07/29/1974 16.40
07/30/1974 14.10
07/31/1974 21.40
08/01/1974 24.80
08/02/1974 30.90
08/03/1974 39.40
08/04/1974 48.10
08/05/1974 8.44
08/06/1974 92.90
08/07/1974 198.00
08/08/1974 194.00
08/09/1974 91.20
08/10/1974 106.00
08/11/1974 83.50
08/12/1974 11.50
08/13/1974 25.90
08/14/1974 51.00
08/15/1974 58.30
08/16/1974 64.80
08/17/1974 61.70
08/18/1974 44.20
08/19/1974 60.60
08/20/1974 33.70
08/21/1974 37.70
08/22/1974 45.60
08/23/1974 43.90
08/24/1974 42.50
08/25/1974 24.30
08/26/1974 31.40
08/27/1974 22.00
08/28/1974 52.70
08/29/1974 40.20
08/30/1974 72.20
08/31/1974 138.00
09/01/1974 181.00
09/02/1974 198.00
09/03/1974 165.00
09/04/1974 394.00
09/05/1974 306.00
09/06/1974 184.00
09/07/1974 177.00
09/08/1974 168.00
09/09/1974 134.00
09/10/1974 149.00
09/11/1974 154.00
09/12/1974 157.00
09/13/1974 169.00
09/14/1974 169.00
09/15/1974 156.00
09/16/1974 148.00
09/17/1974 151.00
09/18/1974 147.00
09/19/1974 152.00
09/20/1974 303.00
09/21/1974 566.00
09/22/1974 787.00
09/23/1974 1020.00
09/24/1974 1220.00
09/25/1974 1320.00
09/26/1974 1560.00
09/27/1974 1700.00
09/28/1974 1760.00
09/29/1974 1610.00
09/30/1974 1340.00
10/01/1974 779.00
10/02/1974 586.00
10/03/1974 504.00
10/04/1974 459.00
10/05/1974 456.00
10/06/1974 459.00
10/07/1974 442.00
10/08/1974 453.00
10/09/1974 445.00
10/10/1974 419.00
10/11/1974 436.00
10/12/1974 422.00
10/13/1974 411.00
10/14/1974 439.00
10/15/1974 473.00
10/16/1974 416.00
10/17/1974 394.00
10/18/1974 413.00
10/19/1974 419.00
10/20/1974 416.00
10/21/1974 371.00
10/22/1974 362.00
10/23/1974 345.00
10/24/1974 385.00
10/25/1974 428.00
10/26/1974 368.00
10/27/1974 273.00
10/28/1974 377.00
10/29/1974 292.00
10/30/1974 317.00
10/31/1974 377.00
11/01/1974 246.00
11/02/1974 289.00
11/03/1974 396.00
11/04/1974 320.00
11/05/1974 258.00
11/06/1974 306.00
11/07/1974 286.00
11/08/1974 252.00
11/09/1974 297.00
11/10/1974 317.00
11/11/1974 286.00
11/12/1974 268.00
11/13/1974 300.00
11/14/1974 283.00
11/15/1974 166.00
11/16/1974 265.00
11/17/1974 215.00
11/18/1974 227.00
11/19/1974 243.00
11/20/1974 238.00
11/21/1974 220.00
11/22/1974 226.00
11/23/1974 248.00
11/24/1974 252.00
11/25/1974 223.00
11/26/1974 223.00
11/27/1974 218.00
11/28/1974 227.00
11/29/1974 200.00
11/30/1974 200.00
12/01/1974 193.00
12/02/1974 195.00
12/03/1974 221.00
12/04/1974 233.00
12/05/1974 233.00
12/06/1974 225.00
12/07/1974 221.00
12/08/1974 223.00
12/09/1974 208.00
12/10/1974 218.00
12/11/1974 219.00
12/12/1974 201.00
12/13/1974 143.00
12/14/1974 91.50
12/15/1974 76.70
12/16/1974 36.50
12/17/1974 60.60
12/18/1974 81.80
12/19/1974 57.50
12/20/1974 53.50
12/21/1974 56.10
12/22/1974 60.90
12/23/1974 60.00
12/24/1974 83.80
12/25/1974 77.30
12/26/1974 64.00
12/27/1974 75.60
12/28/1974 74.20
12/29/1974 101.00
12/30/1974 89.50
12/31/1974 81.00
01/01/1975 75.90
01/02/1975 70.20
01/03/1975 94.30
01/04/1975 82.10
01/05/1975 93.70
01/06/1975 76.20
01/07/1975 82.70
01/08/1975 76.50
01/09/1975 91.20
01/10/1975 82.40
01/11/1975 93.40
01/12/1975 85.80
01/13/1975 23.00
01/14/1975 25.00
01/15/1975 42.80
01/16/1975 51.50
01/17/1975 69.90
01/18/1975 77.60
01/19/1975 86.60
01/20/1975 7.08
01/21/1975 60.60
01/22/1975 76.70
01/23/1975 63.40
01/24/1975 59.70
01/25/1975 91.70
01/26/1975 108.00
01/27/1975 96.60
01/28/1975 67.10
01/29/1975 74.80
01/30/1975 109.00
01/31/1975 100.00
02/01/1975 119.00
02/02/1975 113.00
02/03/1975 97.40
02/04/1975 112.00
02/05/1975 99.40
02/06/1975 93.70
02/07/1975 76.50
02/08/1975 68.50
02/09/1975 67.70
02/10/1975 56.60
02/11/1975 96.30
02/12/1975 95.40
02/13/1975 83.50
02/14/1975 128.00
02/15/1975 127.00
02/16/1975 131.00
02/17/1975 111.00
02/18/1975 140.00
02/19/1975 88.90
02/20/1975 98.00
02/21/1975 96.30
02/22/1975 100.00
02/23/1975 82.10
02/24/1975 74.20
02/25/1975 88.30
02/26/1975 114.00
02/27/1975 92.90
02/28/1975 89.20
03/01/1975 94.60
03/02/1975 112.00
03/03/1975 107.00
03/04/1975 90.90
03/05/1975 97.10
03/06/1975 83.80
03/07/1975 127.00
03/08/1975 102.00
03/09/1975 125.00
03/10/1975 129.00
03/11/1975 111.00
03/12/1975 119.00
03/13/1975 119.00
03/14/1975 103.00
03/15/1975 124.00
03/16/1975 114.00
03/17/1975 129.00
03/18/1975 128.00
03/19/1975 108.00
03/20/1975 100.00
03/21/1975 140.00
03/22/1975 131.00
03/23/1975 154.00
03/24/1975 117.00
03/25/1975 85.00
03/26/1975 92.30
03/27/1975 92.00
03/28/1975 126.00
03/29/1975 112.00
03/30/1975 115.00
03/31/1975 88.90
04/01/1975 94.30
04/02/1975 129.00
04/03/1975 98.50
04/04/1975 37.90
04/05/1975 52.10
04/06/1975 76.50
04/07/1975 141.00
04/08/1975 249.00
04/09/1975 230.00
04/10/1975 192.00
04/11/1975 145.00
04/12/1975 156.00
04/13/1975 150.00
04/14/1975 79.30
04/15/1975 79.00
04/16/1975 152.00
04/17/1975 134.00
04/18/1975 256.00
04/19/1975 244.00
04/20/1975 225.00
04/21/1975 176.00
04/22/1975 228.00
04/23/1975 165.00
04/24/1975 214.00
04/25/1975 204.00
04/26/1975 221.00
04/27/1975 214.00
04/28/1975 254.00
04/29/1975 202.00
04/30/1975 226.00
05/01/1975 192.00
05/02/1975 196.00
05/03/1975 192.00
05/04/1975 188.00
05/05/1975 246.00
05/06/1975 230.00
05/07/1975 202.00
05/08/1975 190.00
05/09/1975 110.00
05/10/1975 66.80
05/11/1975 79.90
05/12/1975 100.00
05/13/1975 139.00
05/14/1975 123.00
05/15/1975 73.30
05/16/1975 30.90
05/17/1975 15.50
05/18/1975 27.80
05/19/1975 51.80
05/20/1975 70.50
05/21/1975 35.70
05/22/1975 51.80
05/23/1975 93.20
05/24/1975 173.00
05/25/1975 132.00
05/26/1975 75.00
05/27/1975 22.80
05/28/1975 1360.00
05/29/1975 629.00
05/30/1975 242.00
05/31/1975 112.00
06/01/1975 89.20
06/02/1975 75.90
06/03/1975 71.90
06/04/1975 69.40
06/05/1975 61.70
06/06/1975 70.20
06/07/1975 77.00
06/08/1975 77.90
06/09/1975 133.00
06/10/1975 456.00
06/11/1975 210.00
06/12/1975 155.00
06/13/1975 60.60
06/14/1975 88.60
06/15/1975 80.70
06/16/1975 29.40
06/17/1975 18.10
06/18/1975 36.50
06/19/1975 57.20
06/20/1975 80.40
06/21/1975 83.50
06/22/1975 178.00
06/23/1975 110.00
06/24/1975 61.70
06/25/1975 44.50
06/26/1975 45.00
06/27/1975 52.70
06/28/1975 44.70
06/29/1975 27.70
06/30/1975 26.60
07/01/1975 57.80
07/02/1975 67.10
07/03/1975 39.60
07/04/1975 34.50
07/05/1975 49.80
07/06/1975 43.30
07/07/1975 49.60
07/08/1975 44.70
07/09/1975 59.20
07/10/1975 26.30
07/11/1975 35.40
07/12/1975 202.00
07/13/1975 175.00
07/14/1975 433.00
07/15/1975 371.00
07/16/1975 399.00
07/17/1975 261.00
07/18/1975 362.00
07/19/1975 651.00
07/20/1975 1200.00
07/21/1975 2070.00
07/22/1975 600.00
07/23/1975 286.00
07/24/1975 237.00
07/25/1975 297.00
07/26/1975 292.00
07/27/1975 209.00
07/28/1975 210.00
07/29/1975 200.00
07/30/1975 198.00
07/31/1975 195.00
08/01/1975 212.00
08/02/1975 221.00
08/03/1975 227.00
08/04/1975 242.00
08/05/1975 244.00
08/06/1975 186.00
08/07/1975 210.00
08/08/1975 198.00
08/09/1975 212.00
08/10/1975 188.00
08/11/1975 139.00
08/12/1975 158.00
08/13/1975 157.00
08/14/1975 228.00
08/15/1975 123.00
08/16/1975 231.00
08/17/1975 121.00
08/18/1975 127.00
08/19/1975 140.00
08/20/1975 110.00
08/21/1975 189.00
08/22/1975 146.00
08/23/1975 176.00
08/24/1975 99.10
08/25/1975 112.00
08/26/1975 131.00
08/27/1975 105.00
08/28/1975 137.00
08/29/1975 143.00
08/30/1975 106.00
08/31/1975 128.00
09/01/1975 116.00
09/02/1975 256.00
09/03/1975 163.00
09/04/1975 213.00
09/05/1975 214.00
09/06/1975 279.00
09/07/1975 280.00
09/08/1975 141.00
09/09/1975 165.00
09/10/1975 178.00
09/11/1975 118.00
09/12/1975 193.00
09/13/1975 186.00
09/14/1975 188.00
09/15/1975 118.00
09/16/1975 138.00
09/17/1975 148.00
09/18/1975 112.00
09/19/1975 158.00
09/20/1975 175.00
09/21/1975 163.00
09/22/1975 81.60
09/23/1975 118.00
09/24/1975 40.20
09/25/1975 56.10
09/26/1975 65.70
09/27/1975 45.30
09/28/1975 46.20
09/29/1975 111.00
09/30/1975 104.00
10/01/1975 112.00
10/02/1975 82.40
10/03/1975 33.10
10/04/1975 39.40
10/05/1975 53.00
10/06/1975 31.10
10/07/1975 30.60
10/08/1975 62.60
10/09/1975 61.20
10/10/1975 51.80
10/11/1975 50.70
10/12/1975 54.70
10/13/1975 41.10
10/14/1975 70.50
10/15/1975 80.40
10/16/1975 79.00
10/17/1975 114.00
10/18/1975 83.80
10/19/1975 78.20
10/20/1975 67.70
10/21/1975 86.60
10/22/1975 121.00
10/23/1975 113.00
10/24/1975 149.00
10/25/1975 162.00
10/26/1975 117.00
10/27/1975 148.00
10/28/1975 149.00
10/29/1975 343.00
10/30/1975 195.00
10/31/1975 161.00
11/01/1975 175.00
11/02/1975 264.00
11/03/1975 155.00
11/04/1975 148.00
11/05/1975 121.00
11/06/1975 160.00
11/07/1975 161.00
11/08/1975 149.00
11/09/1975 178.00
11/10/1975 210.00
11/11/1975 170.00
11/12/1975 150.00
11/13/1975 88.90
11/14/1975 78.70
11/15/1975 89.80
11/16/1975 94.00
11/17/1975 88.30
11/18/1975 62.00
11/19/1975 108.00
11/20/1975 80.70
11/21/1975 30.00
11/22/1975 20.10
11/23/1975 22.90
11/24/1975 25.00
11/25/1975 40.80
11/26/1975 40.80
11/27/1975 47.60
11/28/1975 16.40
11/29/1975 37.70
11/30/1975 37.70
12/01/1975 29.40
12/02/1975 27.90
12/03/1975 19.30
12/04/1975 33.10
12/05/1975 38.20
12/06/1975 45.00
12/07/1975 30.30
12/08/1975 33.10
12/09/1975 9.97
12/10/1975 37.70
12/11/1975 27.30
12/12/1975 56.40
12/13/1975 56.10
12/14/1975 32.30
12/15/1975 39.90
12/16/1975 23.30
12/17/1975 23.80
12/18/1975 16.40
12/19/1975 1.86
12/20/1975 5.30
12/21/1975 27.40
12/22/1975 34.00
12/23/1975 13.70
12/24/1975 37.40
12/25/1975 39.10
12/26/1975 9.20
12/27/1975 35.10
12/28/1975 34.30
12/29/1975 24.40
12/30/1975 24.70
12/31/1975 38.50
01/01/1976 12.20
01/02/1976 45.00
01/03/1976 38.50
01/04/1976 33.10
01/05/1976 43.90
01/06/1976 44.70
01/07/1976 66.00
01/08/1976 22.40
01/09/1976 66.50
01/10/1976 55.50
01/11/1976 47.00
01/12/1976 48.10
01/13/1976 69.10
01/14/1976 43.30
01/15/1976 84.40
01/16/1976 34.80
01/17/1976 27.10
01/18/1976 27.40
01/19/1976 103.00
01/20/1976 51.30
01/21/1976 39.40
01/22/1976 54.70
01/23/1976 61.40
01/24/1976 67.70
01/25/1976 75.60
01/26/1976 32.30
01/27/1976 10.20
01/28/1976 36.00
01/29/1976 33.40
01/30/1976 37.90
01/31/1976 56.10
02/01/1976 37.40
02/02/1976 33.70
02/03/1976 46.40
02/04/1976 69.70
02/05/1976 80.40
02/06/1976 36.80
02/07/1976 16.00
02/08/1976 27.20
02/09/1976 71.60
02/10/1976 144.00
02/11/1976 134.00
02/12/1976 132.00
02/13/1976 118.00
02/14/1976 118.00
02/15/1976 119.00
02/16/1976 140.00
02/17/1976 136.00
02/18/1976 119.00
02/19/1976 114.00
02/20/1976 54.90
02/21/1976 104.00
02/22/1976 26.30
02/23/1976 24.00
02/24/1976 17.70
02/25/1976 14.00
02/26/1976 12.30
02/27/1976 26.00
02/28/1976 17.60
02/29/1976 21.80
03/01/1976 36.80
03/02/1976 82.10
03/03/1976 121.00
03/04/1976 234.00
03/05/1976 164.00
03/06/1976 110.00
03/07/1976 115.00
03/08/1976 120.00
03/09/1976 134.00
03/10/1976 105.00
03/11/1976 114.00
03/12/1976 128.00
03/13/1976 128.00
03/14/1976 114.00
03/15/1976 134.00
03/16/1976 131.00
03/17/1976 119.00
03/18/1976 97.10
03/19/1976 82.10
03/20/1976 99.10
03/21/1976 81.30
03/22/1976 34.30
03/23/1976 101.00
03/24/1976 48.10
03/25/1976 42.80
03/26/1976 64.80
03/27/1976 46.40
03/28/1976 51.00
03/29/1976 50.70
03/30/1976 14.40
03/31/1976 13.90
04/01/1976 25.50
04/02/1976 16.80
04/03/1976 42.80
04/04/1976 66.00
04/05/1976 16.30
04/06/1976 35.40
04/07/1976 71.90
04/08/1976 81.80
04/09/1976 58.30
04/10/1976 47.60
04/11/1976 30.90
04/12/1976 37.70
04/13/1976 48.10
04/14/1976 62.60
04/15/1976 74.20
04/16/1976 69.70
04/17/1976 79.00
04/18/1976 74.80
04/19/1976 71.60
04/20/1976 69.40
04/21/1976 43.30
04/22/1976 52.10
04/23/1976 72.50
04/24/1976 128.00
04/25/1976 131.00
04/26/1976 150.00
04/27/1976 137.00
04/28/1976 107.00
04/29/1976 141.00
04/30/1976 96.00
05/01/1976 111.00
05/02/1976 118.00
05/03/1976 81.60
05/04/1976 61.20
05/05/1976 91.20
05/06/1976 94.60
05/07/1976 160.00
05/08/1976 172.00
05/09/1976 459.00
05/10/1976 150.00
05/11/1976 95.70
05/12/1976 134.00
05/13/1976 188.00
05/14/1976 144.00
05/15/1976 163.00
05/16/1976 159.00
05/17/1976 148.00
05/18/1976 139.00
05/19/1976 175.00
05/20/1976 173.00
05/21/1976 147.00
05/22/1976 142.00
05/23/1976 118.00
05/24/1976 72.80
05/25/1976 90.30
05/26/1976 162.00
05/27/1976 107.00
05/28/1976 60.60
05/29/1976 70.50
05/30/1976 70.80
05/31/1976 93.20
06/01/1976 107.00
06/02/1976 64.30
06/03/1976 41.30
06/04/1976 34.50
06/05/1976 34.80
06/06/1976 37.40
06/07/1976 40.80
06/08/1976 31.70
06/09/1976 24.80
06/10/1976 19.20
06/11/1976 21.00
06/12/1976 28.60
06/13/1976 18.90
06/14/1976 20.10
06/15/1976 39.40
06/16/1976 15.10
06/17/1976 51.80
06/18/1976 354.00
06/19/1976 78.40
06/20/1976 66.00
06/21/1976 19.40
06/22/1976 37.40
06/23/1976 51.50
06/24/1976 58.60
06/25/1976 32.00
06/26/1976 40.80
06/27/1976 57.20
06/28/1976 36.00
06/29/1976 24.70
06/30/1976 8.33
07/01/1976 61.20
07/02/1976 57.20
07/03/1976 56.60
07/04/1976 62.60
07/05/1976 159.00
07/06/1976 337.00
07/07/1976 399.00
07/08/1976 416.00
07/09/1976 371.00
07/10/1976 445.00
07/11/1976 234.00
07/12/1976 283.00
07/13/1976 433.00
07/14/1976 1050.00
07/15/1976 793.00
07/16/1976 566.00
07/17/1976 830.00
07/18/1976 818.00
07/19/1976 974.00
07/20/1976 841.00
07/21/1976 368.00
07/22/1976 422.00
07/23/1976 561.00
07/24/1976 1030.00
07/25/1976 816.00
07/26/1976 501.00
07/27/1976 422.00
07/28/1976 430.00
07/29/1976 447.00
07/30/1976 453.00
07/31/1976 447.00
08/01/1976 445.00
08/02/1976 385.00
08/03/1976 360.00
08/04/1976 334.00
08/05/1976 303.00
08/06/1976 294.00
08/07/1976 294.00
08/08/1976 252.00
08/09/1976 232.00
08/10/1976 223.00
08/11/1976 221.00
08/12/1976 205.00
08/13/1976 199.00
08/14/1976 225.00
08/15/1976 241.00
08/16/1976 251.00
08/17/1976 323.00
08/18/1976 405.00
08/19/1976 697.00
08/20/1976 685.00
08/21/1976 637.00
08/22/1976 733.00
08/23/1976 767.00
08/24/1976 762.00
08/25/1976 765.00
08/26/1976 793.00
08/27/1976 776.00
08/28/1976 767.00
08/29/1976 739.00
08/30/1976 660.00
08/31/1976 637.00
09/01/1976 688.00
09/02/1976 595.00
09/03/1976 606.00
09/04/1976 629.00
09/05/1976 501.00
09/06/1976 419.00
09/07/1976 348.00
09/08/1976 267.00
09/09/1976 255.00
09/10/1976 256.00
09/11/1976 237.00
09/12/1976 230.00
09/13/1976 266.00
09/14/1976 233.00
09/15/1976 178.00
09/16/1976 179.00
09/17/1976 168.00
09/18/1976 263.00
09/19/1976 230.00
09/20/1976 266.00
09/21/1976 111.00
09/22/1976 131.00
09/23/1976 243.00
09/24/1976 269.00
09/25/1976 252.00
09/26/1976 317.00
09/27/1976 195.00
09/28/1976 317.00
09/29/1976 193.00
09/30/1976 165.00
10/01/1976 177.00
10/02/1976 131.00
10/03/1976 141.00
10/04/1976 149.00
10/05/1976 279.00
10/06/1976 143.00
10/07/1976 186.00
10/08/1976 148.00
10/09/1976 145.00
10/10/1976 147.00
10/11/1976 149.00
10/12/1976 230.00
10/13/1976 135.00
10/14/1976 115.00
10/15/1976 153.00
10/16/1976 133.00
10/17/1976 110.00
10/18/1976 64.30
10/19/1976 89.50
10/20/1976 68.00
10/21/1976 53.20
10/22/1976 71.10
10/23/1976 94.90
10/24/1976 105.00
10/25/1976 61.70
10/26/1976 96.80
10/27/1976 303.00
10/28/1976 323.00
10/29/1976 173.00
10/30/1976 164.00
10/31/1976 167.00
11/01/1976 142.00
11/02/1976 127.00
11/03/1976 146.00
11/04/1976 117.00
11/05/1976 102.00
11/06/1976 118.00
11/07/1976 113.00
11/08/1976 114.00
11/09/1976 118.00
11/10/1976 115.00
11/11/1976 135.00
11/12/1976 147.00
11/13/1976 69.70
11/14/1976 71.90
11/15/1976 88.10
11/16/1976 192.00
11/17/1976 211.00
11/18/1976 134.00
11/19/1976 207.00
11/20/1976 200.00
11/21/1976 124.00
11/22/1976 73.90
11/23/1976 131.00
11/24/1976 162.00
11/25/1976 73.60
11/26/1976 148.00
11/27/1976 184.00
11/28/1976 185.00
11/29/1976 67.40
11/30/1976 72.50
12/01/1976 127.00
12/02/1976 58.60
12/03/1976 94.60
12/04/1976 162.00
12/05/1976 102.00
12/06/1976 96.00
12/07/1976 73.30
12/08/1976 93.20
12/09/1976 88.10
12/10/1976 127.00
12/11/1976 128.00
12/12/1976 113.00
12/13/1976 140.00
12/14/1976 121.00
12/15/1976 152.00
12/16/1976 142.00
12/17/1976 153.00
12/18/1976 139.00
12/19/1976 139.00
12/20/1976 127.00
12/21/1976 39.60
12/22/1976 74.80
12/23/1976 137.00
12/24/1976 163.00
12/25/1976 134.00
12/26/1976 109.00
12/27/1976 115.00
12/28/1976 129.00
12/29/1976 123.00
12/30/1976 124.00
12/31/1976 113.00
01/01/1977 121.00
01/02/1977 148.00
01/03/1977 146.00
01/04/1977 147.00
01/05/1977 145.00
01/06/1977 119.00
01/07/1977 92.60
01/08/1977 115.00
01/09/1977 92.60
01/10/1977 66.30
01/11/1977 85.50
01/12/1977 103.00
01/13/1977 113.00
01/14/1977 139.00
01/15/1977 111.00
01/16/1977 117.00
01/17/1977 93.40
01/18/1977 59.70
01/19/1977 83.00
01/20/1977 92.60
01/21/1977 114.00
01/22/1977 109.00
01/23/1977 120.00
01/24/1977 146.00
01/25/1977 111.00
01/26/1977 118.00
01/27/1977 86.40
01/28/1977 151.00
01/29/1977 106.00
01/30/1977 135.00
01/31/1977 117.00
02/01/1977 113.00
02/02/1977 118.00
02/03/1977 120.00
02/04/1977 97.10
02/05/1977 99.10
02/06/1977 102.00
02/07/1977 90.00
02/08/1977 87.20
02/09/1977 99.10
02/10/1977 87.80
02/11/1977 124.00
02/12/1977 127.00
02/13/1977 129.00
02/14/1977 129.00
02/15/1977 115.00
02/16/1977 117.00
02/17/1977 117.00
02/18/1977 132.00
02/19/1977 143.00
02/20/1977 119.00
02/21/1977 99.70
02/22/1977 106.00
02/23/1977 160.00
02/24/1977 103.00
02/25/1977 109.00
02/26/1977 101.00
02/27/1977 73.30
02/28/1977 32.60
03/01/1977 46.40
03/02/1977 94.30
03/03/1977 119.00
03/04/1977 70.80
03/05/1977 80.10
03/06/1977 56.10
03/07/1977 39.90
03/08/1977 39.40
03/09/1977 49.00
03/10/1977 63.40
03/11/1977 67.70
03/12/1977 62.90
03/13/1977 67.40
03/14/1977 57.50
03/15/1977 87.20
03/16/1977 57.50
03/17/1977 68.00
03/18/1977 63.40
03/19/1977 82.70
03/20/1977 75.60
03/21/1977 72.80
03/22/1977 47.60
03/23/1977 35.10
03/24/1977 30.60
03/25/1977 37.40
03/26/1977 43.60
03/27/1977 41.30
03/28/1977 58.60
03/29/1977 80.10
03/30/1977 80.70
03/31/1977 47.90
04/01/1977 40.80
04/02/1977 50.40
04/03/1977 67.10
04/04/1977 55.50
04/05/1977 34.80
04/06/1977 26.40
04/07/1977 34.30
04/08/1977 47.60
04/09/1977 53.50
04/10/1977 14.70
04/11/1977 40.80
04/12/1977 39.60
04/13/1977 54.40
04/14/1977 63.10
04/15/1977 125.00
04/16/1977 76.70
04/17/1977 53.80
04/18/1977 39.40
04/19/1977 119.00
04/20/1977 89.20
04/21/1977 93.70
04/22/1977 87.50
04/23/1977 104.00
04/24/1977 79.00
04/25/1977 79.60
04/26/1977 82.40
04/27/1977 73.30
04/28/1977 70.80
04/29/1977 278.00
04/30/1977 247.00
05/01/1977 243.00
05/02/1977 240.00
05/03/1977 250.00
05/04/1977 231.00
05/05/1977 220.00
05/06/1977 283.00
05/07/1977 249.00
05/08/1977 283.00
05/09/1977 371.00
05/10/1977 331.00
05/11/1977 279.00
05/12/1977 292.00
05/13/1977 280.00
05/14/1977 289.00
05/15/1977 283.00
05/16/1977 277.00
05/17/1977 279.00
05/18/1977 238.00
05/19/1977 283.00
05/20/1977 300.00
05/21/1977 326.00
05/22/1977 436.00
05/23/1977 835.00
05/24/1977 688.00
05/25/1977 391.00
05/26/1977 289.00
05/27/1977 269.00
05/28/1977 276.00
05/29/1977 232.00
05/30/1977 202.00
05/31/1977 186.00
06/01/1977 214.00
06/02/1977 197.00
06/03/1977 169.00
06/04/1977 152.00
06/05/1977 137.00
06/06/1977 94.60
06/07/1977 99.40
06/08/1977 79.00
06/09/1977 61.40
06/10/1977 119.00
06/11/1977 82.70
06/12/1977 132.00
06/13/1977 121.00
06/14/1977 87.50
06/15/1977 70.80
06/16/1977 63.70
06/17/1977 79.90
06/18/1977 79.00
06/19/1977 104.00
06/20/1977 77.00
06/21/1977 85.80
06/22/1977 37.40
06/23/1977 15.90
06/24/1977 30.60
06/25/1977 54.70
06/26/1977 64.80
06/27/1977 61.20
06/28/1977 79.00
06/29/1977 38.50
06/30/1977 39.90
07/01/1977 50.70
07/02/1977 53.80
07/03/1977 56.40
07/04/1977 69.40
07/05/1977 44.50
07/06/1977 79.60
07/07/1977 88.10
07/08/1977 34.30
07/09/1977 86.10
07/10/1977 74.80
07/11/1977 61.70
07/12/1977 80.40
07/13/1977 89.50
07/14/1977 81.30
07/15/1977 60.90
07/16/1977 75.90
07/17/1977 48.10
07/18/1977 106.00
07/19/1977 45.00
07/20/1977 46.70
07/21/1977 56.60
07/22/1977 40.80
07/23/1977 49.30
07/24/1977 43.00
07/25/1977 16.40
07/26/1977 19.30
07/27/1977 22.20
07/28/1977 4.30
07/29/1977 99.10
07/30/1977 38.20
07/31/1977 16.40
08/01/1977 24.00
08/02/1977 45.30
08/03/1977 46.40
08/04/1977 50.10
08/05/1977 4.11
08/06/1977 22.10
08/07/1977 55.20
08/08/1977 20.60
08/09/1977 30.00
08/10/1977 38.50
08/11/1977 48.10
08/12/1977 19.60
08/13/1977 35.40
08/14/1977 30.60
08/15/1977 14.20
08/16/1977 19.50
08/17/1977 33.40
08/18/1977 22.00
08/19/1977 32.30
08/20/1977 34.50
08/21/1977 24.30
08/22/1977 19.70
08/23/1977 59.50
08/24/1977 30.90
08/25/1977 15.20
08/26/1977 50.70
08/27/1977 80.40
08/28/1977 68.20
08/29/1977 90.00
08/30/1977 135.00
08/31/1977 171.00
09/01/1977 163.00
09/02/1977 112.00
09/03/1977 121.00
09/04/1977 88.10
09/05/1977 77.00
09/06/1977 100.00
09/07/1977 43.00
09/08/1977 44.20
09/09/1977 66.30
09/10/1977 103.00
09/11/1977 118.00
09/12/1977 139.00
09/13/1977 177.00
09/14/1977 328.00
09/15/1977 151.00
09/16/1977 122.00
09/17/1977 140.00
09/18/1977 153.00
09/19/1977 143.00
09/20/1977 149.00
09/21/1977 152.00
09/22/1977 125.00
09/23/1977 118.00
09/24/1977 157.00
09/25/1977 146.00
09/26/1977 138.00
09/27/1977 127.00
09/28/1977 117.00
09/29/1977 156.00
09/30/1977 135.00
10/01/1977 167.00
10/02/1977 164.00
10/03/1977 303.00
10/04/1977 130.00
10/05/1977 116.00
10/06/1977 125.00
10/07/1977 83.30
10/08/1977 91.20
10/09/1977 57.50
10/10/1977 36.50
10/11/1977 29.70
10/12/1977 13.20
10/13/1977 13.40
10/14/1977 13.90
10/15/1977 48.10
10/16/1977 45.60
10/17/1977 32.60
10/18/1977 45.90
10/19/1977 45.00
10/20/1977 36.80
10/21/1977 51.30
10/22/1977 51.50
10/23/1977 31.40
10/24/1977 151.00
10/25/1977 110.00
10/26/1977 72.20
10/27/1977 62.30
10/28/1977 48.10
10/29/1977 61.20
10/30/1977 62.30
10/31/1977 44.50
11/01/1977 54.90
11/02/1977 58.30
11/03/1977 46.20
11/04/1977 10.20
11/05/1977 27.00
11/06/1977 27.40
11/07/1977 30.90
11/08/1977 23.70
11/09/1977 25.00
11/10/1977 20.20
11/11/1977 17.40
11/12/1977 43.60
11/13/1977 47.30
11/14/1977 28.10
11/15/1977 50.40
11/16/1977 60.60
11/17/1977 44.50
11/18/1977 39.60
11/19/1977 53.50
11/20/1977 60.60
11/21/1977 49.60
11/22/1977 7.25
11/23/1977 35.70
11/24/1977 33.10
11/25/1977 41.60
11/26/1977 33.70
11/27/1977 30.90
11/28/1977 26.30
11/29/1977 17.10
11/30/1977 19.40
12/01/1977 38.50
12/02/1977 20.50
12/03/1977 32.00
12/04/1977 64.00
12/05/1977 65.70
12/06/1977 32.80
12/07/1977 16.80
12/08/1977 33.70
12/09/1977 50.70
12/10/1977 48.40
12/11/1977 39.60
12/12/1977 10.80
12/13/1977 27.90
12/14/1977 27.60
12/15/1977 9.46
12/16/1977 61.70
12/17/1977 48.10
12/18/1977 40.80
12/19/1977 89.80
12/20/1977 43.60
12/21/1977 23.10
12/22/1977 15.40
12/23/1977 22.00
12/24/1977 37.90
12/25/1977 40.20
12/26/1977 46.40
12/27/1977 44.20
12/28/1977 34.50
12/29/1977 30.60
12/30/1977 58.60
12/31/1977 50.70
01/01/1978 37.10
01/02/1978 30.90
01/03/1978 12.70
01/04/1978 43.00
01/05/1978 51.30
01/06/1978 39.60
01/07/1978 50.70
01/08/1978 59.50
01/09/1978 47.00
01/10/1978 53.80
01/11/1978 40.80
01/12/1978 40.80
01/13/1978 43.30
01/14/1978 44.70
01/15/1978 50.40
01/16/1978 37.40
01/17/1978 44.20
01/18/1978 37.70
01/19/1978 39.10
01/20/1978 25.40
01/21/1978 25.00
01/22/1978 20.20
01/23/1978 23.70
01/24/1978 31.10
01/25/1978 39.60
01/26/1978 48.40
01/27/1978 41.90
01/28/1978 47.90
01/29/1978 42.80
01/30/1978 53.80
01/31/1978 43.00
02/01/1978 38.20
02/02/1978 32.60
02/03/1978 37.70
02/04/1978 35.70
02/05/1978 36.80
02/06/1978 37.70
02/07/1978 73.60
02/08/1978 28.90
02/09/1978 47.90
02/10/1978 28.00
02/11/1978 39.10
02/12/1978 49.60
02/13/1978 58.90
02/14/1978 38.80
02/15/1978 36.80
02/16/1978 30.60
02/17/1978 52.40
02/18/1978 34.30
02/19/1978 36.20
02/20/1978 39.10
02/21/1978 26.80
02/22/1978 28.20
02/23/1978 26.70
02/24/1978 40.80
02/25/1978 51.80
02/26/1978 46.70
02/27/1978 45.30
02/28/1978 47.90
03/01/1978 35.70
03/02/1978 31.40
03/03/1978 46.70
03/04/1978 44.50
03/05/1978 45.90
03/06/1978 38.80
03/07/1978 40.80
03/08/1978 24.20
03/09/1978 18.50
03/10/1978 45.00
03/11/1978 66.00
03/12/1978 50.10
03/13/1978 93.40
03/14/1978 68.20
03/15/1978 87.50
03/16/1978 71.40
03/17/1978 84.70
03/18/1978 99.40
03/19/1978 92.30
03/20/1978 110.00
03/21/1978 101.00
03/22/1978 98.80
03/23/1978 92.30
03/24/1978 94.60
03/25/1978 96.30
03/26/1978 102.00
03/27/1978 100.00
03/28/1978 111.00
03/29/1978 106.00
03/30/1978 99.70
03/31/1978 104.00
04/01/1978 123.00
04/02/1978 108.00
04/03/1978 111.00
04/04/1978 91.20
04/05/1978 90.90
04/06/1978 50.10
04/07/1978 28.90
04/08/1978 33.70
04/09/1978 32.60
04/10/1978 29.20
04/11/1978 42.20
04/12/1978 43.00
04/13/1978 48.70
04/14/1978 44.20
04/15/1978 55.20
04/16/1978 54.90
04/17/1978 88.30
04/18/1978 79.00
04/19/1978 75.30
04/20/1978 27.40
04/21/1978 26.90
04/22/1978 26.20
04/23/1978 30.30
04/24/1978 25.50
04/25/1978 23.20
04/26/1978 34.80
04/27/1978 41.10
04/28/1978 35.70
04/29/1978 34.30
04/30/1978 40.50
05/01/1978 36.80
05/02/1978 35.10
05/03/1978 59.70
05/04/1978 68.50
05/05/1978 57.50
05/06/1978 44.20
05/07/1978 53.80
05/08/1978 68.80
05/09/1978 64.60
05/10/1978 51.50
05/11/1978 38.20
05/12/1978 60.00
05/13/1978 63.10
05/14/1978 115.00
05/15/1978 130.00
05/16/1978 122.00
05/17/1978 137.00
05/18/1978 126.00
05/19/1978 153.00
05/20/1978 177.00
05/21/1978 394.00
05/22/1978 278.00
05/23/1978 235.00
05/24/1978 212.00
05/25/1978 216.00
05/26/1978 189.00
05/27/1978 193.00
05/28/1978 202.00
05/29/1978 210.00
05/30/1978 165.00
05/31/1978 129.00
06/01/1978 171.00
06/02/1978 190.00
06/03/1978 833.00
06/04/1978 362.00
06/05/1978 340.00
06/06/1978 223.00
06/07/1978 306.00
06/08/1978 337.00
06/09/1978 300.00
06/10/1978 207.00
06/11/1978 191.00
06/12/1978 177.00
06/13/1978 159.00
06/14/1978 197.00
06/15/1978 154.00
06/16/1978 146.00
06/17/1978 146.00
06/18/1978 155.00
06/19/1978 133.00
06/20/1978 152.00
06/21/1978 150.00
06/22/1978 138.00
06/23/1978 113.00
06/24/1978 106.00
06/25/1978 108.00
06/26/1978 106.00
06/27/1978 140.00
06/28/1978 163.00
06/29/1978 158.00
06/30/1978 133.00
07/01/1978 125.00
07/02/1978 127.00
07/03/1978 112.00
07/04/1978 119.00
07/05/1978 134.00
07/06/1978 119.00
07/07/1978 124.00
07/08/1978 135.00
07/09/1978 124.00
07/10/1978 114.00
07/11/1978 112.00
07/12/1978 112.00
07/13/1978 117.00
07/14/1978 110.00
07/15/1978 119.00
07/16/1978 115.00
07/17/1978 126.00
07/18/1978 119.00
07/19/1978 118.00
07/20/1978 114.00
07/21/1978 121.00
07/22/1978 113.00
07/23/1978 103.00
07/24/1978 102.00
07/25/1978 111.00
07/26/1978 117.00
07/27/1978 110.00
07/28/1978 140.00
07/29/1978 186.00
07/30/1978 158.00
07/31/1978 188.00
08/01/1978 273.00
08/02/1978 251.00
08/03/1978 314.00
08/04/1978 340.00
08/05/1978 147.00
08/06/1978 127.00
08/07/1978 96.30
08/08/1978 89.50
08/09/1978 95.70
08/10/1978 69.10
08/11/1978 65.40
08/12/1978 72.20
08/13/1978 73.60
08/14/1978 62.90
08/15/1978 66.00
08/16/1978 82.40
08/17/1978 75.60
08/18/1978 83.00
08/19/1978 81.80
08/20/1978 95.70
08/21/1978 93.70
08/22/1978 59.20
08/23/1978 82.10
08/24/1978 67.70
08/25/1978 67.40
08/26/1978 73.30
08/27/1978 81.60
08/28/1978 66.30
08/29/1978 56.10
08/30/1978 147.00
08/31/1978 303.00
09/01/1978 297.00
09/02/1978 265.00
09/03/1978 184.00
09/04/1978 129.00
09/05/1978 172.00
09/06/1978 169.00
09/07/1978 238.00
09/08/1978 311.00
09/09/1978 206.00
09/10/1978 183.00
09/11/1978 125.00
09/12/1978 131.00
09/13/1978 112.00
09/14/1978 126.00
09/15/1978 101.00
09/16/1978 122.00
09/17/1978 114.00
09/18/1978 92.30
09/19/1978 90.30
09/20/1978 109.00
09/21/1978 117.00
09/22/1978 142.00
09/23/1978 234.00
09/24/1978 340.00
09/25/1978 345.00
09/26/1978 411.00
09/27/1978 481.00
09/28/1978 439.00
09/29/1978 326.00
09/30/1978 256.00
10/01/1978 241.00
10/02/1978 255.00
10/03/1978 261.00
10/04/1978 201.00
10/05/1978 224.00
10/06/1978 278.00
10/07/1978 253.00
10/08/1978 265.00
10/09/1978 286.00
10/10/1978 286.00
10/11/1978 268.00
10/12/1978 270.00
10/13/1978 311.00
10/14/1978 197.00
10/15/1978 182.00
10/16/1978 208.00
10/17/1978 159.00
10/18/1978 221.00
10/19/1978 199.00
10/20/1978 173.00
10/21/1978 192.00
10/22/1978 196.00
10/23/1978 215.00
10/24/1978 163.00
10/25/1978 191.00
10/26/1978 234.00
10/27/1978 259.00
10/28/1978 303.00
10/29/1978 215.00
10/30/1978 217.00
10/31/1978 209.00
11/01/1978 177.00
11/02/1978 162.00
11/03/1978 186.00
11/04/1978 146.00
11/05/1978 148.00
11/06/1978 166.00
11/07/1978 612.00
11/08/1978 328.00
11/09/1978 198.00
11/10/1978 227.00
11/11/1978 192.00
11/12/1978 199.00
11/13/1978 182.00
11/14/1978 173.00
11/15/1978 182.00
11/16/1978 173.00
11/17/1978 164.00
11/18/1978 170.00
11/19/1978 156.00
11/20/1978 157.00
11/21/1978 181.00
11/22/1978 197.00
11/23/1978 184.00
11/24/1978 199.00
11/25/1978 185.00
11/26/1978 196.00
11/27/1978 207.00
11/28/1978 183.00
11/29/1978 204.00
11/30/1978 192.00
12/01/1978 206.00
12/02/1978 205.00
12/03/1978 209.00
12/04/1978 228.00
12/05/1978 209.00
12/06/1978 192.00
12/07/1978 200.00
12/08/1978 202.00
12/09/1978 143.00
12/10/1978 150.00
12/11/1978 126.00
12/12/1978 123.00
12/13/1978 133.00
12/14/1978 112.00
12/15/1978 68.50
12/16/1978 85.00
12/17/1978 81.00
12/18/1978 78.40
12/19/1978 94.90
12/20/1978 103.00
12/21/1978 86.40
12/22/1978 93.20
12/23/1978 113.00
12/24/1978 130.00
12/25/1978 116.00
12/26/1978 118.00
12/27/1978 131.00
12/28/1978 192.00
12/29/1978 141.00
12/30/1978 141.00
12/31/1978 142.00
01/01/1979 118.00
01/02/1979 101.00
01/03/1979 103.00
01/04/1979 105.00
01/05/1979 105.00
01/06/1979 111.00
01/07/1979 113.00
01/08/1979 88.90
01/09/1979 94.60
01/10/1979 104.00
01/11/1979 95.40
01/12/1979 94.90
01/13/1979 101.00
01/14/1979 95.40
01/15/1979 115.00
01/16/1979 150.00
01/17/1979 135.00
01/18/1979 106.00
01/19/1979 111.00
01/20/1979 125.00
01/21/1979 116.00
01/22/1979 115.00
01/23/1979 127.00
01/24/1979 105.00
01/25/1979 112.00
01/26/1979 112.00
01/27/1979 119.00
01/28/1979 111.00
01/29/1979 109.00
01/30/1979 110.00
01/31/1979 116.00
02/01/1979 108.00
02/02/1979 100.00
02/03/1979 100.00
02/04/1979 96.60
02/05/1979 96.30
02/06/1979 103.00
02/07/1979 108.00
02/08/1979 110.00
02/09/1979 120.00
02/10/1979 83.00
02/11/1979 82.40
02/12/1979 99.40
02/13/1979 91.70
02/14/1979 107.00
02/15/1979 116.00
02/16/1979 108.00
02/17/1979 80.70
02/18/1979 81.00
02/19/1979 80.40
02/20/1979 69.40
02/21/1979 69.90
02/22/1979 78.20
02/23/1979 66.30
02/24/1979 76.70
02/25/1979 73.30
02/26/1979 60.30
02/27/1979 58.30
02/28/1979 68.50
03/01/1979 66.00
03/02/1979 73.60
03/03/1979 75.60
03/04/1979 148.00
03/05/1979 171.00
03/06/1979 169.00
03/07/1979 224.00
03/08/1979 220.00
03/09/1979 215.00
03/10/1979 190.00
03/11/1979 187.00
03/12/1979 185.00
03/13/1979 197.00
03/14/1979 211.00
03/15/1979 230.00
03/16/1979 234.00
03/17/1979 216.00
03/18/1979 222.00
03/19/1979 240.00
03/20/1979 215.00
03/21/1979 226.00
03/22/1979 233.00
03/23/1979 253.00
03/24/1979 218.00
03/25/1979 194.00
03/26/1979 207.00
03/27/1979 201.00
03/28/1979 203.00
03/29/1979 239.00
03/30/1979 244.00
03/31/1979 247.00
04/01/1979 214.00
04/02/1979 200.00
04/03/1979 197.00
04/04/1979 114.00
04/05/1979 110.00
04/06/1979 97.70
04/07/1979 116.00
04/08/1979 112.00
04/09/1979 103.00
04/10/1979 116.00
04/11/1979 143.00
04/12/1979 94.00
04/13/1979 65.70
04/14/1979 89.80
04/15/1979 103.00
04/16/1979 110.00
04/17/1979 337.00
04/18/1979 283.00
04/19/1979 210.00
04/20/1979 182.00
04/21/1979 394.00
04/22/1979 289.00
04/23/1979 134.00
04/24/1979 137.00
04/25/1979 121.00
04/26/1979 112.00
04/27/1979 97.40
04/28/1979 93.20
04/29/1979 83.80
04/30/1979 79.00
05/01/1979 61.40
05/02/1979 120.00
05/03/1979 151.00
05/04/1979 150.00
05/05/1979 131.00
05/06/1979 137.00
05/07/1979 181.00
05/08/1979 200.00
05/09/1979 208.00
05/10/1979 178.00
05/11/1979 204.00
05/12/1979 200.00
05/13/1979 200.00
05/14/1979 128.00
05/15/1979 123.00
05/16/1979 123.00
05/17/1979 127.00
05/18/1979 133.00
05/19/1979 170.00
05/20/1979 164.00
05/21/1979 267.00
05/22/1979 183.00
05/23/1979 178.00
05/24/1979 173.00
05/25/1979 176.00
05/26/1979 196.00
05/27/1979 202.00
05/28/1979 199.00
05/29/1979 183.00
05/30/1979 211.00
05/31/1979 272.00
06/01/1979 311.00
06/02/1979 300.00
06/03/1979 855.00
06/04/1979 365.00
06/05/1979 634.00
06/06/1979 1270.00
06/07/1979 691.00
06/08/1979 456.00
06/09/1979 374.00
06/10/1979 340.00
06/11/1979 200.00
06/12/1979 181.00
06/13/1979 165.00
06/14/1979 172.00
06/15/1979 192.00
06/16/1979 74.20
06/17/1979 157.00
06/18/1979 173.00
06/19/1979 195.00
06/20/1979 122.00
06/21/1979 130.00
06/22/1979 122.00
06/23/1979 162.00
06/24/1979 320.00
06/25/1979 326.00
06/26/1979 388.00
06/27/1979 371.00
06/28/1979 348.00
06/29/1979 348.00
06/30/1979 326.00
07/01/1979 326.00
07/02/1979 326.00
07/03/1979 348.00
07/04/1979 306.00
07/05/1979 377.00
07/06/1979 202.00
07/07/1979 160.00
07/08/1979 139.00
07/09/1979 91.70
07/10/1979 82.70
07/11/1979 83.30
07/12/1979 100.00
07/13/1979 101.00
07/14/1979 249.00
07/15/1979 303.00
07/16/1979 263.00
07/17/1979 147.00
07/18/1979 145.00
07/19/1979 128.00
07/20/1979 73.60
07/21/1979 52.10
07/22/1979 85.50
07/23/1979 88.30
07/24/1979 131.00
07/25/1979 103.00
07/26/1979 120.00
07/27/1979 113.00
07/28/1979 131.00
07/29/1979 132.00
07/30/1979 106.00
07/31/1979 116.00
08/01/1979 122.00
08/02/1979 70.80
08/03/1979 65.40
08/04/1979 66.50
08/05/1979 58.60
08/06/1979 74.50
08/07/1979 105.00
08/08/1979 109.00
08/09/1979 108.00
08/10/1979 111.00
08/11/1979 176.00
08/12/1979 154.00
08/13/1979 70.20
08/14/1979 83.80
08/15/1979 109.00
08/16/1979 60.60
08/17/1979 16.00
08/18/1979 25.00
08/19/1979 52.70
08/20/1979 109.00
08/21/1979 124.00
08/22/1979 111.00
08/23/1979 126.00
08/24/1979 132.00
08/25/1979 145.00
08/26/1979 157.00
08/27/1979 180.00
08/28/1979 135.00
08/29/1979 156.00
08/30/1979 200.00
08/31/1979 140.00
09/01/1979 164.00
09/02/1979 162.00
09/03/1979 114.00
09/04/1979 72.80
09/05/1979 79.90
09/06/1979 222.00
09/07/1979 229.00
09/08/1979 163.00
09/09/1979 74.50
09/10/1979 64.80
09/11/1979 114.00
09/12/1979 112.00
09/13/1979 75.00
09/14/1979 43.30
09/15/1979 34.30
09/16/1979 19.00
09/17/1979 31.40
09/18/1979 124.00
09/19/1979 30.60
09/20/1979 7.25
09/21/1979 7.19
09/22/1979 7.19
09/23/1979 17.30
09/24/1979 10.30
09/25/1979 12.10
09/26/1979 9.83
09/27/1979 8.58
09/28/1979 6.68
09/29/1979 9.46
09/30/1979 7.96
10/01/1979 10.60
10/02/1979 12.50
10/03/1979 16.60
10/04/1979 15.70
10/05/1979 7.50
10/06/1979 5.10
10/07/1979 11.40
10/08/1979 15.90
10/09/1979 47.90
10/10/1979 11.80
10/11/1979 40.50
10/12/1979 32.30
10/13/1979 41.30
10/14/1979 39.10
10/15/1979 39.10
10/16/1979 35.10
10/17/1979 27.70
10/18/1979 29.20
10/19/1979 27.90
10/20/1979 27.00
10/21/1979 27.10
10/22/1979 62.90
10/23/1979 27.30
10/24/1979 30.30
10/25/1979 31.70
10/26/1979 24.30
10/27/1979 18.70
10/28/1979 22.30
10/29/1979 21.50
10/30/1979 31.10
10/31/1979 17.40
11/01/1979 37.70
11/02/1979 12.20
11/03/1979 23.70
11/04/1979 14.00
11/05/1979 13.40
11/06/1979 18.10
11/07/1979 5.18
11/08/1979 11.40
11/09/1979 18.70
11/10/1979 21.60
11/11/1979 20.80
11/12/1979 25.70
11/13/1979 18.70
11/14/1979 17.30
11/15/1979 10.30
11/16/1979 13.40
11/17/1979 14.10
11/18/1979 29.70
11/19/1979 15.50
11/20/1979 14.60
11/21/1979 30.30
11/22/1979 28.10
11/23/1979 24.10
11/24/1979 20.40
11/25/1979 23.10
11/26/1979 27.40
11/27/1979 16.30
11/28/1979 26.10
11/29/1979 14.00
11/30/1979 14.50
12/01/1979 19.50
12/02/1979 24.30
12/03/1979 75.30
12/04/1979 60.00
12/05/1979 20.70
12/06/1979 85.50
12/07/1979 41.60
12/08/1979 33.10
12/09/1979 53.50
12/10/1979 37.90
12/11/1979 85.80
12/12/1979 145.00
12/13/1979 112.00
12/14/1979 58.30
12/15/1979 67.70
12/16/1979 73.60
12/17/1979 70.50
12/18/1979 68.80
12/19/1979 71.90
12/20/1979 70.50
12/21/1979 71.90
12/22/1979 73.60
12/23/1979 78.70
12/24/1979 74.50
12/25/1979 73.60
12/26/1979 51.50
12/27/1979 67.40
12/28/1979 98.80
12/29/1979 100.00
12/30/1979 80.40
12/31/1979 65.40
01/01/1980 66.50
01/02/1980 68.00
01/03/1980 84.40
01/04/1980 75.00
01/05/1980 57.50
01/06/1980 58.30
01/07/1980 99.70
01/08/1980 55.50
01/09/1980 65.10
01/10/1980 74.50
01/11/1980 81.30
01/12/1980 73.30
01/13/1980 77.30
01/14/1980 76.20
01/15/1980 77.30
01/16/1980 78.40
01/17/1980 79.90
01/18/1980 81.60
01/19/1980 73.60
01/20/1980 76.50
01/21/1980 76.20
01/22/1980 76.20
01/23/1980 82.10
01/24/1980 75.60
01/25/1980 78.40
01/26/1980 73.10
01/27/1980 73.10
01/28/1980 85.20
01/29/1980 73.90
01/30/1980 76.70
01/31/1980 85.00
02/01/1980 81.30
02/02/1980 76.20
02/03/1980 80.40
02/04/1980 77.90
02/05/1980 86.10
02/06/1980 83.30
02/07/1980 74.80
02/08/1980 76.70
02/09/1980 71.90
02/10/1980 71.40
02/11/1980 82.10
02/12/1980 81.30
02/13/1980 85.20
02/14/1980 79.00
02/15/1980 81.00
02/16/1980 71.40
02/17/1980 76.50
02/18/1980 71.60
02/19/1980 81.60
02/20/1980 75.30
02/21/1980 78.70
02/22/1980 76.70
02/23/1980 77.60
02/24/1980 77.30
02/25/1980 66.00
02/26/1980 71.10
02/27/1980 71.10
02/28/1980 65.70
02/29/1980 65.70
03/01/1980 69.70
03/02/1980 67.10
03/03/1980 34.50
03/04/1980 27.50
03/05/1980 34.00
03/06/1980 33.40
03/07/1980 31.70
03/08/1980 50.40
03/09/1980 55.50
03/10/1980 53.20
03/11/1980 64.00
03/12/1980 61.20
03/13/1980 56.40
03/14/1980 76.50
03/15/1980 75.90
03/16/1980 79.00
03/17/1980 77.60
03/18/1980 90.00
03/19/1980 89.80
03/20/1980 93.70
03/21/1980 87.50
03/22/1980 85.20
03/23/1980 95.10
03/24/1980 105.00
03/25/1980 115.00
03/26/1980 104.00
03/27/1980 151.00
03/28/1980 156.00
03/29/1980 152.00
03/30/1980 155.00
03/31/1980 156.00
04/01/1980 157.00
04/02/1980 165.00
04/03/1980 159.00
04/04/1980 92.90
04/05/1980 47.30
04/06/1980 37.10
04/07/1980 30.30
04/08/1980 37.90
04/09/1980 32.00
04/10/1980 27.10
04/11/1980 29.40
04/12/1980 30.90
04/13/1980 36.80
04/14/1980 24.40
04/15/1980 34.30
04/16/1980 35.40
04/17/1980 27.10
04/18/1980 25.90
04/19/1980 32.00
04/20/1980 28.60
04/21/1980 30.30
04/22/1980 48.40
04/23/1980 51.00
04/24/1980 64.30
04/25/1980 62.30
04/26/1980 9.94
04/27/1980 14.40
04/28/1980 35.70
04/29/1980 40.20
04/30/1980 13.50
05/01/1980 21.40
05/02/1980 21.40
05/03/1980 70.50
05/04/1980 60.30
05/05/1980 58.90
05/06/1980 76.50
05/07/1980 60.30
05/08/1980 75.60
05/09/1980 22.00
05/10/1980 18.60
05/11/1980 27.60
05/12/1980 40.80
05/13/1980 40.50
05/14/1980 86.40
05/15/1980 182.00
05/16/1980 279.00
05/17/1980 247.00
05/18/1980 180.00
05/19/1980 251.00
05/20/1980 239.00
05/21/1980 147.00
05/22/1980 343.00
05/23/1980 182.00
05/24/1980 140.00
05/25/1980 133.00
05/26/1980 188.00
05/27/1980 128.00
05/28/1980 748.00
05/29/1980 479.00
05/30/1980 164.00
05/31/1980 151.00
06/01/1980 127.00
06/02/1980 122.00
06/03/1980 130.00
06/04/1980 152.00
06/05/1980 118.00
06/06/1980 98.50
06/07/1980 110.00
06/08/1980 108.00
06/09/1980 118.00
06/10/1980 116.00
06/11/1980 104.00
06/12/1980 120.00
06/13/1980 101.00
06/14/1980 89.20
06/15/1980 90.60
06/16/1980 81.60
06/17/1980 99.10
06/18/1980 96.30
06/19/1980 95.70
06/20/1980 102.00
06/21/1980 91.70
06/22/1980 96.00
06/23/1980 81.80
06/24/1980 112.00
06/25/1980 113.00
06/26/1980 106.00
06/27/1980 93.70
06/28/1980 90.90
06/29/1980 93.40
06/30/1980 85.00
07/01/1980 87.50
07/02/1980 80.10
07/03/1980 187.00
07/04/1980 180.00
07/05/1980 188.00
07/06/1980 196.00
07/07/1980 186.00
07/08/1980 192.00
07/09/1980 211.00
07/10/1980 210.00
07/11/1980 192.00
07/12/1980 192.00
07/13/1980 193.00
07/14/1980 179.00
07/15/1980 181.00
07/16/1980 192.00
07/17/1980 189.00
07/18/1980 217.00
07/19/1980 214.00
07/20/1980 217.00
07/21/1980 258.00
07/22/1980 157.00
07/23/1980 137.00
07/24/1980 94.90
07/25/1980 103.00
07/26/1980 105.00
07/27/1980 100.00
07/28/1980 102.00
07/29/1980 96.30
07/30/1980 94.00
07/31/1980 89.20
08/01/1980 47.60
08/02/1980 49.30
08/03/1980 44.70
08/04/1980 43.90
08/05/1980 41.90
08/06/1980 41.90
08/07/1980 69.40
08/08/1980 68.20
08/09/1980 74.20
08/10/1980 60.90
08/11/1980 425.00
08/12/1980 1060.00
08/13/1980 1640.00
08/14/1980 1280.00
08/15/1980 473.00
08/16/1980 222.00
08/17/1980 165.00
08/18/1980 158.00
08/19/1980 135.00
08/20/1980 127.00
08/21/1980 114.00
08/22/1980 107.00
08/23/1980 111.00
08/24/1980 110.00
08/25/1980 76.70
08/26/1980 85.00
08/27/1980 74.20
08/28/1980 75.30
08/29/1980 73.60
08/30/1980 61.70
08/31/1980 75.00
09/01/1980 79.00
09/02/1980 105.00
09/03/1980 86.40
09/04/1980 70.80
09/05/1980 69.40
09/06/1980 58.60
09/07/1980 61.20
09/08/1980 46.70
09/09/1980 71.60
09/10/1980 76.50
09/11/1980 53.20
09/12/1980 65.70
09/13/1980 71.10
09/14/1980 76.70
09/15/1980 52.70
09/16/1980 58.90
09/17/1980 60.90
09/18/1980 65.10
09/19/1980 75.30
09/20/1980 48.70
09/21/1980 71.10
09/22/1980 60.00
09/23/1980 62.90
09/24/1980 95.70
09/25/1980 88.60
09/26/1980 157.00
09/27/1980 60.00
09/28/1980 58.60
09/29/1980 143.00
09/30/1980 326.00
10/01/1980 181.00
10/02/1980 210.00
10/03/1980 83.50
10/04/1980 109.00
10/05/1980 108.00
10/06/1980 99.70
10/07/1980 81.30
10/08/1980 104.00
10/09/1980 69.70
10/10/1980 79.00
10/11/1980 99.70
10/12/1980 73.90
10/13/1980 75.00
10/14/1980 66.00
10/15/1980 110.00
10/16/1980 94.90
10/17/1980 114.00
10/18/1980 129.00
10/19/1980 58.60
10/20/1980 94.60
10/21/1980 57.80
10/22/1980 51.80
10/23/1980 96.60
10/24/1980 65.70
10/25/1980 32.60
10/26/1980 42.20
10/27/1980 154.00
10/28/1980 113.00
10/29/1980 34.30
10/30/1980 36.20
10/31/1980 54.10
11/01/1980 76.20
11/02/1980 73.60
11/03/1980 67.40
11/04/1980 51.50
11/05/1980 55.80
11/06/1980 57.80
11/07/1980 105.00
11/08/1980 81.30
11/09/1980 78.70
11/10/1980 66.80
11/11/1980 75.90
11/12/1980 82.40
11/13/1980 75.90
11/14/1980 104.00
11/15/1980 91.20
11/16/1980 118.00
11/17/1980 56.90
11/18/1980 34.30
11/19/1980 55.80
11/20/1980 82.10
11/21/1980 188.00
11/22/1980 120.00
11/23/1980 96.00
11/24/1980 86.90
11/25/1980 92.60
11/26/1980 112.00
11/27/1980 79.60
11/28/1980 69.40
11/29/1980 77.60
11/30/1980 81.30
12/01/1980 96.00
12/02/1980 96.80
12/03/1980 86.90
12/04/1980 82.70
12/05/1980 75.00
12/06/1980 83.30
12/07/1980 90.30
12/08/1980 103.00
12/09/1980 80.40
12/10/1980 68.20
12/11/1980 78.40
12/12/1980 83.30
12/13/1980 77.00
12/14/1980 84.70
12/15/1980 106.00
12/16/1980 81.60
12/17/1980 57.20
12/18/1980 85.80
12/19/1980 116.00
12/20/1980 85.80
12/21/1980 41.90
12/22/1980 66.50
12/23/1980 72.80
12/24/1980 74.50
12/25/1980 69.40
12/26/1980 64.80
12/27/1980 81.80
12/28/1980 82.40
12/29/1980 76.70
12/30/1980 82.70
12/31/1980 71.10
01/01/1981 85.20
01/02/1981 60.90
01/03/1981 76.70
01/04/1981 75.90
01/05/1981 79.30
01/06/1981 115.00
01/07/1981 49.00
01/08/1981 73.60
01/09/1981 83.80
01/10/1981 86.90
01/11/1981 77.00
01/12/1981 95.70
01/13/1981 99.40
01/14/1981 93.20
01/15/1981 72.80
01/16/1981 70.50
01/17/1981 84.40
01/18/1981 86.10
01/19/1981 97.40
01/20/1981 93.70
01/21/1981 87.50
01/22/1981 47.00
01/23/1981 72.50
01/24/1981 75.00
01/25/1981 71.10
01/26/1981 100.00
01/27/1981 73.60
01/28/1981 71.90
01/29/1981 85.80
01/30/1981 58.60
01/31/1981 77.00
02/01/1981 59.20
02/02/1981 86.10
02/03/1981 90.30
02/04/1981 98.80
02/05/1981 104.00
02/06/1981 37.40
02/07/1981 48.70
02/08/1981 51.80
02/09/1981 89.50
02/10/1981 106.00
02/11/1981 76.50
02/12/1981 92.00
02/13/1981 117.00
02/14/1981 81.80
02/15/1981 72.50
02/16/1981 86.60
02/17/1981 70.50
02/18/1981 76.70
02/19/1981 72.20
02/20/1981 73.90
02/21/1981 93.40
02/22/1981 55.80
02/23/1981 55.80
02/24/1981 48.10
02/25/1981 60.30
02/26/1981 60.60
02/27/1981 71.40
02/28/1981 90.30
03/01/1981 87.20
03/02/1981 77.60
03/03/1981 76.70
03/04/1981 85.20
03/05/1981 62.00
03/06/1981 48.10
03/07/1981 69.70
03/08/1981 61.70
03/09/1981 66.00
03/10/1981 112.00
03/11/1981 155.00
03/12/1981 36.80
03/13/1981 43.30
03/14/1981 61.70
03/15/1981 106.00
03/16/1981 70.80
03/17/1981 56.10
03/18/1981 70.80
03/19/1981 67.40
03/20/1981 58.90
03/21/1981 80.40
03/22/1981 73.60
03/23/1981 37.10
03/24/1981 53.50
03/25/1981 45.00
03/26/1981 46.70
03/27/1981 64.30
03/28/1981 64.60
03/29/1981 85.20
03/30/1981 66.80
03/31/1981 61.70
04/01/1981 73.60
04/02/1981 44.20
04/03/1981 67.10
04/04/1981 42.50
04/05/1981 63.40
04/06/1981 63.10
04/07/1981 68.20
04/08/1981 64.80
04/09/1981 54.90
04/10/1981 66.50
04/11/1981 62.00
04/12/1981 67.40
04/13/1981 84.40
04/14/1981 107.00
04/15/1981 317.00
04/16/1981 442.00
04/17/1981 354.00
04/18/1981 396.00
04/19/1981 450.00
04/20/1981 439.00
04/21/1981 552.00
04/22/1981 538.00
04/23/1981 507.00
04/24/1981 518.00
04/25/1981 668.00
04/26/1981 487.00
04/27/1981 447.00
04/28/1981 343.00
04/29/1981 368.00
04/30/1981 408.00
05/01/1981 354.00
05/02/1981 711.00
05/03/1981 1380.00
05/04/1981 1070.00
05/05/1981 719.00
05/06/1981 510.00
05/07/1981 504.00
05/08/1981 504.00
05/09/1981 476.00
05/10/1981 238.00
05/11/1981 252.00
05/12/1981 239.00
05/13/1981 275.00
05/14/1981 247.00
05/15/1981 224.00
05/16/1981 212.00
05/17/1981 206.00
05/18/1981 255.00
05/19/1981 189.00
05/20/1981 177.00
05/21/1981 116.00
05/22/1981 145.00
05/23/1981 139.00
05/24/1981 116.00
05/25/1981 365.00
05/26/1981 212.00
05/27/1981 180.00
05/28/1981 212.00
05/29/1981 216.00
05/30/1981 320.00
05/31/1981 216.00
06/01/1981 184.00
06/02/1981 177.00
06/03/1981 196.00
06/04/1981 237.00
06/05/1981 93.70
06/06/1981 130.00
06/07/1981 136.00
06/08/1981 142.00
06/09/1981 128.00
06/10/1981 135.00
06/11/1981 88.10
06/12/1981 192.00
06/13/1981 391.00
06/14/1981 317.00
06/15/1981 337.00
06/16/1981 538.00
06/17/1981 654.00
06/18/1981 646.00
06/19/1981 447.00
06/20/1981 439.00
06/21/1981 439.00
06/22/1981 411.00
06/23/1981 411.00
06/24/1981 385.00
06/25/1981 351.00
06/26/1981 371.00
06/27/1981 354.00
06/28/1981 281.00
06/29/1981 292.00
06/30/1981 273.00
07/01/1981 210.00
07/02/1981 185.00
07/03/1981 195.00
07/04/1981 240.00
07/05/1981 163.00
07/06/1981 419.00
07/07/1981 185.00
07/08/1981 883.00
07/09/1981 524.00
07/10/1981 265.00
07/11/1981 185.00
07/12/1981 145.00
07/13/1981 162.00
07/14/1981 146.00
07/15/1981 107.00
07/16/1981 144.00
07/17/1981 141.00
07/18/1981 126.00
07/19/1981 117.00
07/20/1981 129.00
07/21/1981 121.00
07/22/1981 125.00
07/23/1981 131.00
07/24/1981 138.00
07/25/1981 141.00
07/26/1981 124.00
07/27/1981 80.10
07/28/1981 104.00
07/29/1981 103.00
07/30/1981 69.10
07/31/1981 68.50
08/01/1981 74.50
08/02/1981 66.80
08/03/1981 53.50
08/04/1981 53.80
08/05/1981 63.10
08/06/1981 32.00
08/07/1981 25.60
08/08/1981 43.30
08/09/1981 33.40
08/10/1981 58.60
08/11/1981 68.50
08/12/1981 83.80
08/13/1981 64.30
08/14/1981 58.90
08/15/1981 73.90
08/16/1981 75.00
08/17/1981 92.00
08/18/1981 93.20
08/19/1981 125.00
08/20/1981 172.00
08/21/1981 163.00
08/22/1981 198.00
08/23/1981 251.00
08/24/1981 237.00
08/25/1981 274.00
08/26/1981 289.00
08/27/1981 139.00
08/28/1981 183.00
08/29/1981 92.60
08/30/1981 47.30
08/31/1981 56.60
09/01/1981 73.60
09/02/1981 101.00
09/03/1981 154.00
09/04/1981 122.00
09/05/1981 132.00
09/06/1981 151.00
09/07/1981 133.00
09/08/1981 144.00
09/09/1981 158.00
09/10/1981 120.00
09/11/1981 108.00
09/12/1981 120.00
09/13/1981 110.00
09/14/1981 175.00
09/15/1981 158.00
09/16/1981 167.00
09/17/1981 190.00
09/18/1981 182.00
09/19/1981 217.00
09/20/1981 229.00
09/21/1981 212.00
09/22/1981 247.00
09/23/1981 245.00
09/24/1981 220.00
09/25/1981 222.00
09/26/1981 220.00
09/27/1981 200.00
09/28/1981 195.00
09/29/1981 196.00
09/30/1981 175.00
10/01/1981 169.00
10/02/1981 180.00
10/03/1981 104.00
10/04/1981 102.00
10/05/1981 29.40
10/06/1981 42.20
10/07/1981 157.00
10/08/1981 115.00
10/09/1981 153.00
10/10/1981 77.60
10/11/1981 88.10
10/12/1981 87.20
10/13/1981 78.70
10/14/1981 274.00
10/15/1981 371.00
10/16/1981 303.00
10/17/1981 399.00
10/18/1981 490.00
10/19/1981 182.00
10/20/1981 173.00
10/21/1981 216.00
10/22/1981 292.00
10/23/1981 272.00
10/24/1981 270.00
10/25/1981 277.00
10/26/1981 171.00
10/27/1981 235.00
10/28/1981 220.00
10/29/1981 178.00
10/30/1981 124.00
10/31/1981 111.00
11/01/1981 81.30
11/02/1981 72.20
11/03/1981 64.60
11/04/1981 42.80
11/05/1981 55.80
11/06/1981 67.10
11/07/1981 54.10
11/08/1981 67.10
11/09/1981 99.40
11/10/1981 56.10
11/11/1981 59.20
11/12/1981 69.10
11/13/1981 55.80
11/14/1981 58.00
11/15/1981 85.20
11/16/1981 85.80
11/17/1981 72.80
11/18/1981 61.70
11/19/1981 78.70
11/20/1981 57.80
11/21/1981 57.20
11/22/1981 58.00
11/23/1981 71.90
11/24/1981 70.20
11/25/1981 73.60
11/26/1981 85.20
11/27/1981 80.70
11/28/1981 78.70
11/29/1981 83.80
11/30/1981 90.60
12/01/1981 52.70
12/02/1981 45.60
12/03/1981 58.60
12/04/1981 64.30
12/05/1981 54.10
12/06/1981 52.70
12/07/1981 66.30
12/08/1981 67.70
12/09/1981 70.80
12/10/1981 57.50
12/11/1981 69.10
12/12/1981 68.20
12/13/1981 65.70
12/14/1981 72.50
12/15/1981 67.40
12/16/1981 69.10
12/17/1981 58.90
12/18/1981 69.70
12/19/1981 51.00
12/20/1981 54.10
12/21/1981 47.60
12/22/1981 65.70
12/23/1981 68.80
12/24/1981 58.90
12/25/1981 71.10
12/26/1981 70.80
12/27/1981 58.00
12/28/1981 58.00
12/29/1981 68.50
12/30/1981 53.20
12/31/1981 52.70
01/01/1982 46.40
01/02/1982 55.50
01/03/1982 62.60
01/04/1982 49.30
01/05/1982 51.80
01/06/1982 47.60
01/07/1982 37.70
01/08/1982 41.10
01/09/1982 64.00
01/10/1982 67.10
01/11/1982 59.50
01/12/1982 47.00
01/13/1982 48.40
01/14/1982 45.30
01/15/1982 74.50
01/16/1982 99.70
01/17/1982 98.80
01/18/1982 116.00
01/19/1982 105.00
01/20/1982 131.00
01/21/1982 120.00
01/22/1982 196.00
01/23/1982 137.00
01/24/1982 152.00
01/25/1982 196.00
01/26/1982 152.00
01/27/1982 151.00
01/28/1982 150.00
01/29/1982 164.00
01/30/1982 204.00
01/31/1982 187.00
02/01/1982 161.00
02/02/1982 156.00
02/03/1982 149.00
02/04/1982 185.00
02/05/1982 169.00
02/06/1982 126.00
02/07/1982 145.00
02/08/1982 133.00
02/09/1982 127.00
02/10/1982 139.00
02/11/1982 147.00
02/12/1982 136.00
02/13/1982 134.00
02/14/1982 131.00
02/15/1982 107.00
02/16/1982 82.70
02/17/1982 97.40
02/18/1982 133.00
02/19/1982 134.00
02/20/1982 106.00
02/21/1982 69.90
02/22/1982 39.40
02/23/1982 112.00
02/24/1982 115.00
02/25/1982 65.40
02/26/1982 94.30
02/27/1982 47.30
02/28/1982 60.30
03/01/1982 68.50
03/02/1982 109.00
03/03/1982 116.00
03/04/1982 90.60
03/05/1982 85.00
03/06/1982 71.40
03/07/1982 41.60
03/08/1982 81.00
03/09/1982 94.00
03/10/1982 80.10
03/11/1982 79.00
03/12/1982 102.00
03/13/1982 102.00
03/14/1982 97.40
03/15/1982 104.00
03/16/1982 122.00
03/17/1982 98.30
03/18/1982 75.60
03/19/1982 106.00
03/20/1982 110.00
03/21/1982 96.00
03/22/1982 100.00
03/23/1982 75.30
03/24/1982 89.80
03/25/1982 94.30
03/26/1982 55.80
03/27/1982 85.20
03/28/1982 90.60
03/29/1982 117.00
03/30/1982 95.10
03/31/1982 108.00
04/01/1982 87.50
04/02/1982 99.70
04/03/1982 105.00
04/04/1982 95.70
04/05/1982 72.80
04/06/1982 52.10
04/07/1982 52.70
04/08/1982 76.70
04/09/1982 75.60
04/10/1982 59.50
04/11/1982 58.00
04/12/1982 51.00
04/13/1982 64.30
04/14/1982 60.90
04/15/1982 89.50
04/16/1982 103.00
04/17/1982 76.20
04/18/1982 66.80
04/19/1982 51.30
04/20/1982 55.50
04/21/1982 119.00
04/22/1982 112.00
04/23/1982 72.20
04/24/1982 52.10
04/25/1982 44.20
04/26/1982 49.60
04/27/1982 71.90
04/28/1982 155.00
04/29/1982 142.00
04/30/1982 216.00
05/01/1982 182.00
05/02/1982 140.00
05/03/1982 64.30
05/04/1982 59.50
05/05/1982 54.70
05/06/1982 125.00
05/07/1982 109.00
05/08/1982 71.60
05/09/1982 86.40
05/10/1982 136.00
05/11/1982 140.00
05/12/1982 142.00
05/13/1982 164.00
05/14/1982 150.00
05/15/1982 127.00
05/16/1982 122.00
05/17/1982 306.00
05/18/1982 501.00
05/19/1982 247.00
05/20/1982 211.00
05/21/1982 209.00
05/22/1982 510.00
05/23/1982 379.00
05/24/1982 595.00
05/25/1982 408.00
05/26/1982 231.00
05/27/1982 122.00
05/28/1982 227.00
05/29/1982 180.00
05/30/1982 202.00
05/31/1982 156.00
06/01/1982 95.70
06/02/1982 171.00
06/03/1982 309.00
06/04/1982 278.00
06/05/1982 300.00
06/06/1982 259.00
06/07/1982 277.00
06/08/1982 277.00
06/09/1982 334.00
06/10/1982 282.00
06/11/1982 300.00
06/12/1982 130.00
06/13/1982 153.00
06/14/1982 77.60
06/15/1982 88.10
06/16/1982 101.00
06/17/1982 69.40
06/18/1982 87.20
06/19/1982 125.00
06/20/1982 114.00
06/21/1982 129.00
06/22/1982 118.00
06/23/1982 115.00
06/24/1982 115.00
06/25/1982 185.00
06/26/1982 194.00
06/27/1982 178.00
06/28/1982 91.70
06/29/1982 102.00
06/30/1982 88.10
07/01/1982 56.90
07/02/1982 82.40
07/03/1982 79.90
07/04/1982 78.70
07/05/1982 81.80
07/06/1982 70.50
07/07/1982 77.90
07/08/1982 77.30
07/09/1982 58.30
07/10/1982 11.60
07/11/1982 103.00
07/12/1982 60.90
07/13/1982 61.70
07/14/1982 57.80
07/15/1982 43.30
07/16/1982 43.00
07/17/1982 59.70
07/18/1982 82.10
07/19/1982 58.60
07/20/1982 64.00
07/21/1982 57.80
07/22/1982 26.30
07/23/1982 16.10
07/24/1982 36.00
07/25/1982 37.40
07/26/1982 54.90
07/27/1982 35.10
07/28/1982 57.80
07/29/1982 62.30
07/30/1982 37.90
07/31/1982 34.00
08/01/1982 33.10
08/02/1982 48.70
08/03/1982 22.10
08/04/1982 38.50
08/05/1982 73.90
08/06/1982 50.10
08/07/1982 20.70
08/08/1982 82.70
08/09/1982 53.20
08/10/1982 24.60
08/11/1982 49.30
08/12/1982 68.50
08/13/1982 62.60
08/14/1982 77.00
08/15/1982 24.10
08/16/1982 55.50
08/17/1982 83.30
08/18/1982 61.40
08/19/1982 36.20
08/20/1982 87.50
08/21/1982 74.80
08/22/1982 51.00
08/23/1982 30.60
08/24/1982 21.00
08/25/1982 22.50
08/26/1982 122.00
08/27/1982 246.00
08/28/1982 227.00
08/29/1982 273.00
08/30/1982 235.00
08/31/1982 257.00
09/01/1982 235.00
09/02/1982 256.00
09/03/1982 266.00
09/04/1982 240.00
09/05/1982 143.00
09/06/1982 109.00
09/07/1982 71.40
09/08/1982 55.80
09/09/1982 32.30
09/10/1982 14.50
09/11/1982 6.14
09/12/1982 33.70
09/13/1982 93.70
09/14/1982 78.70
09/15/1982 89.50
09/16/1982 120.00
09/17/1982 30.30
09/18/1982 45.00
09/19/1982 41.60
09/20/1982 66.50
09/21/1982 78.70
09/22/1982 46.40
09/23/1982 36.80
09/24/1982 50.10
09/25/1982 32.80
09/26/1982 33.40
09/27/1982 41.30
09/28/1982 22.20
09/29/1982 44.20
09/30/1982 60.90
10/01/1982 54.40
10/02/1982 57.80
10/03/1982 91.20
10/04/1982 50.70
10/05/1982 54.10
10/06/1982 61.70
10/07/1982 41.90
10/08/1982 29.20
10/09/1982 87.80
10/10/1982 94.90
10/11/1982 151.00
10/12/1982 59.20
10/13/1982 34.30
10/14/1982 23.00
10/15/1982 36.50
10/16/1982 39.10
10/17/1982 38.50
10/18/1982 45.60
10/19/1982 40.50
10/20/1982 49.80
10/21/1982 58.60
10/22/1982 37.40
10/23/1982 39.40
10/24/1982 47.00
10/25/1982 23.70
10/26/1982 26.10
10/27/1982 31.70
10/28/1982 36.00
10/29/1982 31.70
10/30/1982 30.00
10/31/1982 31.70
11/01/1982 78.70
11/02/1982 84.70
11/03/1982 40.20
11/04/1982 46.70
11/05/1982 25.10
11/06/1982 25.20
11/07/1982 36.80
11/08/1982 43.90
11/09/1982 38.50
11/10/1982 33.10
11/11/1982 35.10
11/12/1982 42.50
11/13/1982 56.60
11/14/1982 63.40
11/15/1982 39.10
11/16/1982 31.40
11/17/1982 31.70
11/18/1982 26.60
11/19/1982 39.90
11/20/1982 49.60
11/21/1982 51.30
11/22/1982 44.70
11/23/1982 60.30
11/24/1982 59.70
11/25/1982 59.50
11/26/1982 39.40
11/27/1982 45.00
11/28/1982 45.00
11/29/1982 44.70
11/30/1982 46.40
12/01/1982 40.50
12/02/1982 53.20
12/03/1982 45.90
12/04/1982 43.90
12/05/1982 33.40
12/06/1982 34.30
12/07/1982 34.50
12/08/1982 95.40
12/09/1982 176.00
12/10/1982 45.30
12/11/1982 47.30
12/12/1982 41.30
12/13/1982 27.10
12/14/1982 59.70
12/15/1982 45.60
12/16/1982 35.70
12/17/1982 34.80
12/18/1982 43.30
12/19/1982 44.70
12/20/1982 46.70
12/21/1982 59.70
12/22/1982 60.30
12/23/1982 42.20
12/24/1982 53.50
12/25/1982 49.30
12/26/1982 50.70
12/27/1982 42.50
12/28/1982 41.90
12/29/1982 45.60
12/30/1982 39.40
12/31/1982 24.40
01/01/1983 30.00
01/02/1983 41.10
01/03/1983 31.70
01/04/1983 36.00
01/05/1983 50.10
01/06/1983 37.10
01/07/1983 58.00
01/08/1983 45.90
01/09/1983 42.20
01/10/1983 44.50
01/11/1983 25.20
01/12/1983 45.90
01/13/1983 64.00
01/14/1983 51.80
01/15/1983 48.40
01/16/1983 45.60
01/17/1983 58.90
01/18/1983 59.50
01/19/1983 51.50
01/20/1983 36.50
01/21/1983 52.70
01/22/1983 47.60
01/23/1983 49.30
01/24/1983 62.60
01/25/1983 44.70
01/26/1983 65.10
01/27/1983 47.60
01/28/1983 46.40
01/29/1983 57.20
01/30/1983 65.10
01/31/1983 72.50
02/01/1983 63.70
02/02/1983 65.40
02/03/1983 49.80
02/04/1983 64.60
02/05/1983 50.10
02/06/1983 46.70
02/07/1983 58.00
02/08/1983 50.70
02/09/1983 64.80
02/10/1983 62.90
02/11/1983 116.00
02/12/1983 96.60
02/13/1983 65.10
02/14/1983 64.60
02/15/1983 73.60
02/16/1983 58.90
02/17/1983 51.00
02/18/1983 50.40
02/19/1983 57.80
02/20/1983 59.50
02/21/1983 58.30
02/22/1983 34.30
02/23/1983 29.70
02/24/1983 43.90
02/25/1983 232.00
02/26/1983 75.90
02/27/1983 104.00
02/28/1983 78.70
03/01/1983 93.70
03/02/1983 92.00
03/03/1983 72.80
03/04/1983 90.90
03/05/1983 86.90
03/06/1983 82.40
03/07/1983 60.90
03/08/1983 57.80
03/09/1983 53.00
03/10/1983 60.90
03/11/1983 49.30
03/12/1983 43.00
03/13/1983 46.40
03/14/1983 53.50
03/15/1983 53.50
03/16/1983 65.70
03/17/1983 46.70
03/18/1983 47.60
03/19/1983 49.00
03/20/1983 63.40
03/21/1983 55.20
03/22/1983 160.00
03/23/1983 165.00
03/24/1983 146.00
03/25/1983 146.00
03/26/1983 140.00
03/27/1983 142.00
03/28/1983 74.50
03/29/1983 72.80
03/30/1983 61.40
03/31/1983 58.60
04/01/1983 52.40
04/02/1983 62.90
04/03/1983 65.10
04/04/1983 46.40
04/05/1983 47.30
04/06/1983 38.50
04/07/1983 27.40
04/08/1983 18.60
04/09/1983 33.10
04/10/1983 20.90
04/11/1983 20.10
04/12/1983 29.20
04/13/1983 26.60
04/14/1983 27.90
04/15/1983 17.50
04/16/1983 20.50
04/17/1983 25.80
04/18/1983 73.10
04/19/1983 112.00
04/20/1983 113.00
04/21/1983 72.20
04/22/1983 66.30
04/23/1983 77.30
04/24/1983 29.20
04/25/1983 31.70
04/26/1983 29.20
04/27/1983 18.00
04/28/1983 14.20
04/29/1983 60.90
04/30/1983 40.80
05/01/1983 15.50
05/02/1983 44.20
05/03/1983 38.50
05/04/1983 66.00
05/05/1983 28.60
05/06/1983 13.50
05/07/1983 24.30
05/08/1983 24.00
05/09/1983 124.00
05/10/1983 47.00
05/11/1983 56.40
05/12/1983 48.70
05/13/1983 48.70
05/14/1983 51.30
05/15/1983 61.20
05/16/1983 45.00
05/17/1983 44.70
05/18/1983 72.20
05/19/1983 54.40
05/20/1983 70.50
05/21/1983 49.30
05/22/1983 55.80
05/23/1983 41.60
05/24/1983 40.50
05/25/1983 58.30
05/26/1983 62.90
05/27/1983 73.30
05/28/1983 171.00
05/29/1983 119.00
05/30/1983 123.00
05/31/1983 128.00
06/01/1983 118.00
06/02/1983 119.00
06/03/1983 117.00
06/04/1983 128.00
06/05/1983 120.00
06/06/1983 168.00
06/07/1983 109.00
06/08/1983 119.00
06/09/1983 115.00
06/10/1983 109.00
06/11/1983 120.00
06/12/1983 108.00
06/13/1983 110.00
06/14/1983 115.00
06/15/1983 148.00
06/16/1983 138.00
06/17/1983 114.00
06/18/1983 118.00
06/19/1983 115.00
06/20/1983 105.00
06/21/1983 83.50
06/22/1983 104.00
06/23/1983 18.20
06/24/1983 82.70
06/25/1983 95.70
06/26/1983 95.40
06/27/1983 77.90
06/28/1983 70.20
06/29/1983 78.40
06/30/1983 71.40
07/01/1983 90.90
07/02/1983 87.50
07/03/1983 58.30
07/04/1983 63.40
07/05/1983 81.30
07/06/1983 70.80
07/07/1983 54.90
07/08/1983 66.00
07/09/1983 71.90
07/10/1983 60.30
07/11/1983 67.40
07/12/1983 77.60
07/13/1983 49.00
07/14/1983 69.40
07/15/1983 60.60
07/16/1983 56.60
07/17/1983 56.60
07/18/1983 56.90
07/19/1983 84.70
07/20/1983 49.80
07/21/1983 55.80
07/22/1983 52.10
07/23/1983 56.10
07/24/1983 52.40
07/25/1983 52.40
07/26/1983 62.90
07/27/1983 54.10
07/28/1983 48.70
07/29/1983 51.80
07/30/1983 56.10
07/31/1983 56.60
08/01/1983 54.70
08/02/1983 61.40
08/03/1983 73.90
08/04/1983 101.00
08/05/1983 55.50
08/06/1983 63.40
08/07/1983 57.50
08/08/1983 54.40
08/09/1983 57.20
08/10/1983 56.60
08/11/1983 53.80
08/12/1983 62.90
08/13/1983 90.00
08/14/1983 82.10
08/15/1983 82.70
08/16/1983 70.80
08/17/1983 66.80
08/18/1983 60.00
08/19/1983 65.40
08/20/1983 64.80
08/21/1983 57.50
08/22/1983 57.50
08/23/1983 54.90
08/24/1983 50.70
08/25/1983 50.70
08/26/1983 48.10
08/27/1983 50.70
08/28/1983 76.50
08/29/1983 54.90
08/30/1983 56.10
08/31/1983 46.70
09/01/1983 61.40
09/02/1983 38.20
09/03/1983 37.40
09/04/1983 47.00
09/05/1983 50.40
09/06/1983 54.10
09/07/1983 74.50
09/08/1983 54.90
09/09/1983 49.80
09/10/1983 44.70
09/11/1983 63.70
09/12/1983 52.40
09/13/1983 103.00
09/14/1983 62.00
09/15/1983 42.50
09/16/1983 74.20
09/17/1983 76.50
09/18/1983 57.20
09/19/1983 62.00
09/20/1983 592.00
09/21/1983 236.00
09/22/1983 109.00
09/23/1983 87.20
09/24/1983 63.70
09/25/1983 78.40
09/26/1983 64.00
09/27/1983 65.10
09/28/1983 61.70
09/29/1983 60.00
09/30/1983 54.10
10/01/1983 55.50
10/02/1983 60.90
10/03/1983 60.00
10/04/1983 62.90
10/05/1983 57.20
10/06/1983 53.20
10/07/1983 58.00
10/08/1983 63.40
10/09/1983 225.00
10/10/1983 89.50
10/11/1983 220.00
10/12/1983 190.00
10/13/1983 61.20
10/14/1983 83.80
10/15/1983 70.20
10/16/1983 72.20
10/17/1983 61.70
10/18/1983 46.40
10/19/1983 61.40
10/20/1983 125.00
10/21/1983 37.70
10/22/1983 261.00
10/23/1983 348.00
10/24/1983 123.00
10/25/1983 73.60
10/26/1983 72.80
10/27/1983 62.00
10/28/1983 61.20
10/29/1983 68.80
10/30/1983 66.80
10/31/1983 63.70
11/01/1983 72.20
11/02/1983 93.20
11/03/1983 71.40
11/04/1983 61.40
11/05/1983 53.20
11/06/1983 53.80
11/07/1983 170.00
11/08/1983 167.00
11/09/1983 150.00
11/10/1983 58.60
11/11/1983 58.30
11/12/1983 66.80
11/13/1983 65.40
11/14/1983 62.90
11/15/1983 59.20
11/16/1983 41.30
11/17/1983 39.90
11/18/1983 33.70
11/19/1983 45.30
11/20/1983 37.40
11/21/1983 39.10
11/22/1983 69.40
11/23/1983 49.60
11/24/1983 22.30
11/25/1983 27.70
11/26/1983 53.80
11/27/1983 38.20
11/28/1983 27.30
11/29/1983 40.80
11/30/1983 45.30
12/01/1983 45.90
12/02/1983 31.70
12/03/1983 31.10
12/04/1983 35.70
12/05/1983 39.90
12/06/1983 39.40
12/07/1983 31.70
12/08/1983 31.40
12/09/1983 41.10
12/10/1983 58.00
12/11/1983 50.70
12/12/1983 23.00
12/13/1983 35.70
12/14/1983 33.10
12/15/1983 35.70
12/16/1983 31.10
12/17/1983 13.50
12/18/1983 53.80
12/19/1983 27.30
12/20/1983 15.00
12/21/1983 50.40
12/22/1983 39.90
12/23/1983 36.80
12/24/1983 27.10
12/25/1983 36.00
12/26/1983 42.20
12/27/1983 45.00
12/28/1983 67.70
12/29/1983 53.50
12/30/1983 51.50
12/31/1983 50.10
01/01/1984 57.20
01/02/1984 66.00
01/03/1984 77.60
01/04/1984 78.40
01/05/1984 69.10
01/06/1984 75.90
01/07/1984 78.40
01/08/1984 73.10
01/09/1984 77.00
01/10/1984 69.10
01/11/1984 66.50
01/12/1984 52.10
01/13/1984 37.10
01/14/1984 30.90
01/15/1984 35.40
01/16/1984 30.60
01/17/1984 53.20
01/18/1984 27.30
01/19/1984 27.10
01/20/1984 31.40
01/21/1984 28.60
01/22/1984 23.80
01/23/1984 56.90
01/24/1984 67.40
01/25/1984 64.00
01/26/1984 32.00
01/27/1984 44.20
01/28/1984 32.00
01/29/1984 40.50
01/30/1984 104.00
01/31/1984 58.90
02/01/1984 15.20
02/02/1984 43.90
02/03/1984 34.30
02/04/1984 76.70
02/05/1984 64.00
02/06/1984 46.40
02/07/1984 63.70
02/08/1984 64.00
02/09/1984 70.20
02/10/1984 64.30
02/11/1984 87.20
02/12/1984 74.20
02/13/1984 38.20
02/14/1984 57.80
02/15/1984 98.30
02/16/1984 41.60
02/17/1984 64.60
02/18/1984 82.40
02/19/1984 31.10
02/20/1984 33.70
02/21/1984 19.90
02/22/1984 14.50
02/23/1984 25.00
02/24/1984 18.20
02/25/1984 26.80
02/26/1984 57.50
02/27/1984 53.80
02/28/1984 51.50
02/29/1984 45.90
03/01/1984 33.10
03/02/1984 45.00
03/03/1984 60.30
03/04/1984 56.10
03/05/1984 52.40
03/06/1984 50.10
03/07/1984 44.20
03/08/1984 52.10
03/09/1984 45.60
03/10/1984 53.20
03/11/1984 58.60
03/12/1984 69.70
03/13/1984 54.90
03/14/1984 62.00
03/15/1984 62.90
03/16/1984 53.20
03/17/1984 51.80
03/18/1984 64.00
03/19/1984 79.30
03/20/1984 65.10
03/21/1984 62.30
03/22/1984 75.00
03/23/1984 77.60
03/24/1984 72.50
03/25/1984 66.80
03/26/1984 79.60
03/27/1984 86.10
03/28/1984 79.00
03/29/1984 46.40
03/30/1984 48.40
03/31/1984 75.60
04/01/1984 80.10
04/02/1984 102.00
04/03/1984 114.00
04/04/1984 109.00
04/05/1984 111.00
04/06/1984 127.00
04/07/1984 141.00
04/08/1984 161.00
04/09/1984 184.00
04/10/1984 206.00
04/11/1984 205.00
04/12/1984 237.00
04/13/1984 266.00
04/14/1984 242.00
04/15/1984 221.00
04/16/1984 115.00
04/17/1984 56.60
04/18/1984 93.40
04/19/1984 66.80
04/20/1984 47.60
04/21/1984 62.30
04/22/1984 57.20
04/23/1984 11.00
04/24/1984 7.28
04/25/1984 20.00
04/26/1984 11.60
04/27/1984 10.20
04/28/1984 12.10
04/29/1984 11.20
04/30/1984 19.00
05/01/1984 39.10
05/02/1984 59.70
05/03/1984 31.10
05/04/1984 43.90
05/05/1984 30.90
05/06/1984 250.00
05/07/1984 289.00
05/08/1984 382.00
05/09/1984 294.00
05/10/1984 216.00
05/11/1984 186.00
05/12/1984 206.00
05/13/1984 217.00
05/14/1984 251.00
05/15/1984 240.00
05/16/1984 268.00
05/17/1984 283.00
05/18/1984 411.00
05/19/1984 470.00
05/20/1984 487.00
05/21/1984 258.00
05/22/1984 266.00
05/23/1984 217.00
05/24/1984 176.00
05/25/1984 113.00
05/26/1984 82.70
05/27/1984 65.70
05/28/1984 88.10
05/29/1984 95.70
05/30/1984 36.80
05/31/1984 47.90
06/01/1984 34.80
06/02/1984 39.40
06/03/1984 42.20
06/04/1984 45.60
06/05/1984 37.70
06/06/1984 16.20
06/07/1984 22.90
06/08/1984 20.10
06/09/1984 39.10
06/10/1984 35.70
06/11/1984 71.90
06/12/1984 60.30
06/13/1984 65.10
06/14/1984 49.00
06/15/1984 36.20
06/16/1984 39.40
06/17/1984 55.20
06/18/1984 65.10
06/19/1984 46.40
06/20/1984 43.90
06/21/1984 51.80
06/22/1984 42.80
06/23/1984 49.00
06/24/1984 48.40
06/25/1984 59.50
06/26/1984 60.30
06/27/1984 44.70
06/28/1984 40.20
06/29/1984 53.80
06/30/1984 56.10
07/01/1984 54.90
07/02/1984 60.00
07/03/1984 59.50
07/04/1984 60.90
07/05/1984 73.30
07/06/1984 60.00
07/07/1984 74.50
07/08/1984 84.40
07/09/1984 93.70
07/10/1984 99.10
07/11/1984 112.00
07/12/1984 98.50
07/13/1984 85.80
07/14/1984 76.70
07/15/1984 96.30
07/16/1984 92.00
07/17/1984 95.40
07/18/1984 92.30
07/19/1984 85.80
07/20/1984 94.90
07/21/1984 84.70
07/22/1984 100.00
07/23/1984 102.00
07/24/1984 106.00
07/25/1984 87.20
07/26/1984 97.10
07/27/1984 114.00
07/28/1984 121.00
07/29/1984 115.00
07/30/1984 106.00
07/31/1984 91.50
08/01/1984 92.30
08/02/1984 98.00
08/03/1984 96.00
08/04/1984 89.80
08/05/1984 92.90
08/06/1984 83.50
08/07/1984 88.90
08/08/1984 76.70
08/09/1984 93.20
08/10/1984 104.00
08/11/1984 86.90
08/12/1984 84.10
08/13/1984 87.50
08/14/1984 92.30
08/15/1984 83.80
08/16/1984 54.10
08/17/1984 100.00
08/18/1984 68.80
08/19/1984 69.90
08/20/1984 53.00
08/21/1984 69.90
08/22/1984 80.10
08/23/1984 60.30
08/24/1984 66.30
08/25/1984 63.40
08/26/1984 70.80
08/27/1984 93.70
08/28/1984 98.00
08/29/1984 95.10
08/30/1984 94.60
08/31/1984 108.00
09/01/1984 103.00
09/02/1984 100.00
09/03/1984 150.00
09/04/1984 110.00
09/05/1984 106.00
09/06/1984 110.00
09/07/1984 79.30
09/08/1984 97.40
09/09/1984 71.90
09/10/1984 85.80
09/11/1984 77.90
09/12/1984 87.20
09/13/1984 84.70
09/14/1984 91.20
09/15/1984 79.90
09/16/1984 80.10
09/17/1984 54.10
09/18/1984 65.10
09/19/1984 67.70
09/20/1984 67.40
09/21/1984 62.90
09/22/1984 42.20
09/23/1984 36.80
09/24/1984 42.50
09/25/1984 53.20
09/26/1984 86.90
09/27/1984 31.40
09/28/1984 41.60
09/29/1984 127.00
09/30/1984 88.60
10/01/1984 92.30
10/02/1984 58.00
10/03/1984 48.10
10/04/1984 42.50
10/05/1984 49.00
10/06/1984 45.00
10/07/1984 48.40
10/08/1984 84.40
10/09/1984 38.80
10/10/1984 40.50
10/11/1984 50.40
10/12/1984 76.50
10/13/1984 450.00
10/14/1984 306.00
10/15/1984 253.00
10/16/1984 208.00
10/17/1984 125.00
10/18/1984 102.00
10/19/1984 42.80
10/20/1984 61.40
10/21/1984 66.80
10/22/1984 49.60
10/23/1984 30.30
10/24/1984 56.60
10/25/1984 47.90
10/26/1984 23.00
10/27/1984 52.40
10/28/1984 41.10
10/29/1984 34.00
10/30/1984 22.40
10/31/1984 23.00
11/01/1984 32.30
11/02/1984 47.60
11/03/1984 31.70
11/04/1984 46.70
11/05/1984 39.40
11/06/1984 28.60
11/07/1984 24.50
11/08/1984 19.90
11/09/1984 22.90
11/10/1984 32.80
11/11/1984 18.50
11/12/1984 23.70
11/13/1984 20.60
11/14/1984 24.10
11/15/1984 18.70
11/16/1984 17.10
11/17/1984 23.40
11/18/1984 29.20
11/19/1984 20.90
11/20/1984 17.80
11/21/1984 11.50
11/22/1984 5.44
11/23/1984 8.89
11/24/1984 8.52
11/25/1984 10.00
11/26/1984 16.60
11/27/1984 20.90
11/28/1984 9.57
11/29/1984 17.50
11/30/1984 25.00
12/01/1984 23.90
12/02/1984 21.00
12/03/1984 35.10
12/04/1984 26.50
12/05/1984 13.30
12/06/1984 14.70
12/07/1984 13.50
12/08/1984 20.80
12/09/1984 27.10
12/10/1984 28.60
12/11/1984 34.80
12/12/1984 31.70
12/13/1984 34.30
12/14/1984 35.10
12/15/1984 44.70
12/16/1984 56.40
12/17/1984 39.10
12/18/1984 37.10
12/19/1984 40.80
12/20/1984 45.30
12/21/1984 50.70
12/22/1984 45.00
12/23/1984 45.00
12/24/1984 53.50
12/25/1984 52.70
12/26/1984 52.40
12/27/1984 40.20
12/28/1984 49.30
12/29/1984 52.10
12/30/1984 52.40
12/31/1984 110.00
01/01/1985 96.00
01/02/1985 87.50
01/03/1985 58.90
01/04/1985 57.50
01/05/1985 54.70
01/06/1985 54.90
01/07/1985 57.20
01/08/1985 71.90
01/09/1985 71.10
01/10/1985 75.00
01/11/1985 89.20
01/12/1985 82.10
01/13/1985 79.60
01/14/1985 64.00
01/15/1985 37.40
01/16/1985 73.30
01/17/1985 68.00
01/18/1985 82.40
01/19/1985 66.80
01/20/1985 59.70
01/21/1985 61.20
01/22/1985 63.70
01/23/1985 78.40
01/24/1985 76.70
01/25/1985 71.60
01/26/1985 82.10
01/27/1985 113.00
01/28/1985 94.90
01/29/1985 90.60
01/30/1985 87.80
01/31/1985 86.90
02/01/1985 79.30
02/02/1985 79.00
02/03/1985 85.50
02/04/1985 60.90
02/05/1985 63.40
02/06/1985 59.20
02/07/1985 79.60
02/08/1985 67.40
02/09/1985 78.70
02/10/1985 83.30
02/11/1985 83.80
02/12/1985 82.70
02/13/1985 78.40
02/14/1985 83.30
02/15/1985 66.50
02/16/1985 72.20
02/17/1985 72.80
02/18/1985 90.30
02/19/1985 82.70
02/20/1985 92.90
02/21/1985 84.10
02/22/1985 98.50
02/23/1985 122.00
02/24/1985 112.00
02/25/1985 90.00
02/26/1985 109.00
02/27/1985 105.00
02/28/1985 81.60
03/01/1985 54.90
03/02/1985 51.50
03/03/1985 66.00
03/04/1985 94.60
03/05/1985 89.50
03/06/1985 77.60
03/07/1985 80.10
03/08/1985 76.70
03/09/1985 82.70
03/10/1985 71.10
03/11/1985 86.90
03/12/1985 80.70
03/13/1985 92.00
03/14/1985 111.00
03/15/1985 104.00
03/16/1985 87.80
03/17/1985 85.20
03/18/1985 78.20
03/19/1985 81.80
03/20/1985 86.10
03/21/1985 81.30
03/22/1985 75.00
03/23/1985 69.70
03/24/1985 73.60
03/25/1985 67.40
03/26/1985 69.40
03/27/1985 80.10
03/28/1985 88.10
03/29/1985 82.40
03/30/1985 83.00
03/31/1985 64.80
04/01/1985 65.70
04/02/1985 63.70
04/03/1985 61.40
04/04/1985 74.50
04/05/1985 70.80
04/06/1985 66.00
04/07/1985 73.60
04/08/1985 166.00
04/09/1985 209.00
04/10/1985 214.00
04/11/1985 166.00
04/12/1985 116.00
04/13/1985 129.00
04/14/1985 87.80
04/15/1985 124.00
04/16/1985 85.20
04/17/1985 85.80
04/18/1985 79.00
04/19/1985 69.10
04/20/1985 74.80
04/21/1985 78.70
04/22/1985 90.30
04/23/1985 88.60
04/24/1985 77.00
04/25/1985 150.00
04/26/1985 83.30
04/27/1985 130.00
04/28/1985 120.00
04/29/1985 106.00
04/30/1985 95.10
05/01/1985 135.00
05/02/1985 178.00
05/03/1985 84.10
05/04/1985 88.60
05/05/1985 90.90
05/06/1985 96.30
05/07/1985 96.00
05/08/1985 82.40
05/09/1985 132.00
05/10/1985 115.00
05/11/1985 113.00
05/12/1985 80.40
05/13/1985 106.00
05/14/1985 114.00
05/15/1985 159.00
05/16/1985 126.00
05/17/1985 229.00
05/18/1985 272.00
05/19/1985 270.00
05/20/1985 230.00
05/21/1985 187.00
05/22/1985 114.00
05/23/1985 134.00
05/24/1985 117.00
05/25/1985 113.00
05/26/1985 86.40
05/27/1985 80.40
05/28/1985 81.00
05/29/1985 80.70
05/30/1985 65.10
05/31/1985 82.40
06/01/1985 76.20
06/02/1985 62.00
06/03/1985 58.60
06/04/1985 54.10
06/05/1985 77.00
06/06/1985 74.80
06/07/1985 55.20
06/08/1985 37.40
06/09/1985 41.10
06/10/1985 40.50
06/11/1985 68.50
06/12/1985 136.00
06/13/1985 85.00
06/14/1985 70.20
06/15/1985 71.90
06/16/1985 57.50
06/17/1985 35.70
06/18/1985 161.00
06/19/1985 297.00
06/20/1985 464.00
06/21/1985 161.00
06/22/1985 121.00
06/23/1985 96.00
06/24/1985 48.40
06/25/1985 54.90
06/26/1985 54.90
06/27/1985 66.30
06/28/1985 61.20
06/29/1985 96.60
06/30/1985 111.00
07/01/1985 114.00
07/02/1985 43.30
07/03/1985 270.00
07/04/1985 230.00
07/05/1985 219.00
07/06/1985 155.00
07/07/1985 86.90
07/08/1985 94.60
07/09/1985 55.80
07/10/1985 67.70
07/11/1985 42.50
07/12/1985 43.60
07/13/1985 39.60
07/14/1985 57.80
07/15/1985 54.10
07/16/1985 37.40
07/17/1985 42.80
07/18/1985 39.40
07/19/1985 37.40
07/20/1985 32.00
07/21/1985 39.10
07/22/1985 44.70
07/23/1985 32.60
07/24/1985 32.30
07/25/1985 45.30
07/26/1985 53.80
07/27/1985 57.20
07/28/1985 43.00
07/29/1985 42.80
07/30/1985 52.70
07/31/1985 33.70
08/01/1985 38.80
08/02/1985 30.60
08/03/1985 28.90
08/04/1985 30.90
08/05/1985 30.30
08/06/1985 32.00
08/07/1985 32.80
08/08/1985 32.60
08/09/1985 32.00
08/10/1985 28.60
08/11/1985 27.40
08/12/1985 34.30
08/13/1985 31.70
08/14/1985 45.30
08/15/1985 65.10
08/16/1985 22.30
08/17/1985 25.20
08/18/1985 25.70
08/19/1985 26.90
08/20/1985 26.60
08/21/1985 28.00
08/22/1985 32.80
08/23/1985 30.90
08/24/1985 28.60
08/25/1985 34.80
08/26/1985 40.50
08/27/1985 57.50
08/28/1985 53.20
08/29/1985 34.50
08/30/1985 28.30
08/31/1985 31.10
09/01/1985 32.80
09/02/1985 30.60
09/03/1985 27.40
09/04/1985 37.70
09/05/1985 40.50
09/06/1985 39.60
09/07/1985 36.80
09/08/1985 37.90
09/09/1985 38.20
09/10/1985 31.40
09/11/1985 36.50
09/12/1985 46.40
09/13/1985 81.80
09/14/1985 76.70
09/15/1985 77.00
09/16/1985 98.50
09/17/1985 54.40
09/18/1985 51.30
09/19/1985 45.60
09/20/1985 44.20
09/21/1985 30.90
09/22/1985 29.20
09/23/1985 34.30
09/24/1985 44.50
09/25/1985 58.60
09/26/1985 58.30
09/27/1985 44.20
09/28/1985 35.70
09/29/1985 102.00
09/30/1985 88.60
10/01/1985 117.00
10/02/1985 135.00
10/03/1985 93.20
10/04/1985 79.90
10/05/1985 49.30
10/06/1985 41.90
10/07/1985 41.90
10/08/1985 38.50
10/09/1985 40.50
10/10/1985 40.80
10/11/1985 40.50
10/12/1985 48.70
10/13/1985 40.80
10/14/1985 52.10
10/15/1985 87.80
10/16/1985 84.10
10/17/1985 55.50
10/18/1985 73.30
10/19/1985 89.80
10/20/1985 178.00
10/21/1985 776.00
10/22/1985 640.00
10/23/1985 242.00
10/24/1985 143.00
10/25/1985 70.20
10/26/1985 70.50
10/27/1985 54.40
10/28/1985 38.20
10/29/1985 40.50
10/30/1985 45.30
10/31/1985 34.80
11/01/1985 33.70
11/02/1985 56.60
11/03/1985 54.10
11/04/1985 48.10
11/05/1985 45.00
11/06/1985 43.00
11/07/1985 45.00
11/08/1985 59.20
11/09/1985 54.90
11/10/1985 45.00
11/11/1985 45.90
11/12/1985 40.80
11/13/1985 41.60
11/14/1985 44.70
11/15/1985 51.50
11/16/1985 41.60
11/17/1985 41.60
11/18/1985 60.30
11/19/1985 142.00
11/20/1985 83.80
11/21/1985 71.90
11/22/1985 102.00
11/23/1985 74.80
11/24/1985 62.60
11/25/1985 53.20
11/26/1985 48.40
11/27/1985 50.70
11/28/1985 52.10
11/29/1985 41.10
11/30/1985 43.90
12/01/1985 48.40
12/02/1985 38.50
12/03/1985 32.30
12/04/1985 33.70
12/05/1985 31.70
12/06/1985 47.60
12/07/1985 38.50
12/08/1985 38.20
12/09/1985 36.80
12/10/1985 43.60
12/11/1985 36.20
12/12/1985 33.70
12/13/1985 34.30
12/14/1985 34.80
12/15/1985 36.80
12/16/1985 33.10
12/17/1985 25.80
12/18/1985 33.70
12/19/1985 38.20
12/20/1985 34.30
12/21/1985 34.80
12/22/1985 43.00
12/23/1985 25.40
12/24/1985 41.30
12/25/1985 50.40
12/26/1985 48.70
12/27/1985 62.90
12/28/1985 56.40
12/29/1985 57.80
12/30/1985 51.80
12/31/1985 58.90
01/01/1986 52.40
01/02/1986 52.70
01/03/1986 43.60
01/04/1986 52.40
01/05/1986 39.90
01/06/1986 43.60
01/07/1986 67.70
01/08/1986 50.40
01/09/1986 48.40
01/10/1986 45.00
01/11/1986 33.10
01/12/1986 35.70
01/13/1986 44.70
01/14/1986 47.30
01/15/1986 49.80
01/16/1986 55.50
01/17/1986 55.80
01/18/1986 59.50
01/19/1986 47.60
01/20/1986 56.90
01/21/1986 53.20
01/22/1986 55.80
01/23/1986 61.20
01/24/1986 56.90
01/25/1986 61.20
01/26/1986 61.20
01/27/1986 61.70
01/28/1986 50.40
01/29/1986 51.80
01/30/1986 49.30
01/31/1986 49.30
02/01/1986 57.50
02/02/1986 58.00
02/03/1986 72.80
02/04/1986 50.10
02/05/1986 63.70
02/06/1986 43.00
02/07/1986 50.10
02/08/1986 60.30
02/09/1986 54.10
02/10/1986 35.10
02/11/1986 40.50
02/12/1986 30.90
02/13/1986 50.40
02/14/1986 54.70
02/15/1986 62.30
02/16/1986 92.90
02/17/1986 73.30
02/18/1986 92.60
02/19/1986 95.40
02/20/1986 104.00
02/21/1986 119.00
02/22/1986 118.00
02/23/1986 124.00
02/24/1986 106.00
02/25/1986 111.00
02/26/1986 132.00
02/27/1986 124.00
02/28/1986 122.00
03/01/1986 120.00
03/02/1986 122.00
03/03/1986 127.00
03/04/1986 110.00
03/05/1986 123.00
03/06/1986 112.00
03/07/1986 110.00
03/08/1986 146.00
03/09/1986 170.00
03/10/1986 131.00
03/11/1986 170.00
03/12/1986 148.00
03/13/1986 170.00
03/14/1986 143.00
03/15/1986 165.00
03/16/1986 172.00
03/17/1986 170.00
03/18/1986 176.00
03/19/1986 168.00
03/20/1986 147.00
03/21/1986 166.00
03/22/1986 165.00
03/23/1986 171.00
03/24/1986 164.00
03/25/1986 170.00
03/26/1986 178.00
03/27/1986 179.00
03/28/1986 186.00
03/29/1986 189.00
03/30/1986 191.00
03/31/1986 204.00
04/01/1986 184.00
04/02/1986 182.00
04/03/1986 181.00
04/04/1986 176.00
04/05/1986 179.00
04/06/1986 174.00
04/07/1986 177.00
04/08/1986 185.00
04/09/1986 163.00
04/10/1986 103.00
04/11/1986 87.20
04/12/1986 98.50
04/13/1986 98.50
04/14/1986 90.30
04/15/1986 90.00
04/16/1986 88.10
04/17/1986 74.50
04/18/1986 81.30
04/19/1986 102.00
04/20/1986 110.00
04/21/1986 139.00
04/22/1986 199.00
04/23/1986 214.00
04/24/1986 216.00
04/25/1986 233.00
04/26/1986 209.00
04/27/1986 231.00
04/28/1986 250.00
04/29/1986 402.00
04/30/1986 331.00
05/01/1986 379.00
05/02/1986 326.00
05/03/1986 292.00
05/04/1986 275.00
05/05/1986 317.00
05/06/1986 262.00
05/07/1986 270.00
05/08/1986 271.00
05/09/1986 235.00
05/10/1986 239.00
05/11/1986 226.00
05/12/1986 205.00
05/13/1986 203.00
05/14/1986 225.00
05/15/1986 281.00
05/16/1986 314.00
05/17/1986 317.00
05/18/1986 306.00
05/19/1986 320.00
05/20/1986 297.00
05/21/1986 297.00
05/22/1986 311.00
05/23/1986 303.00
05/24/1986 303.00
05/25/1986 283.00
05/26/1986 223.00
05/27/1986 217.00
05/28/1986 186.00
05/29/1986 207.00
05/30/1986 194.00
05/31/1986 294.00
06/01/1986 371.00
06/02/1986 459.00
06/03/1986 470.00
06/04/1986 626.00
06/05/1986 351.00
06/06/1986 152.00
06/07/1986 127.00
06/08/1986 326.00
06/09/1986 337.00
06/10/1986 300.00
06/11/1986 208.00
06/12/1986 134.00
06/13/1986 102.00
06/14/1986 83.50
06/15/1986 77.00
06/16/1986 42.20
06/17/1986 69.40
06/18/1986 54.90
06/19/1986 44.20
06/20/1986 46.70
06/21/1986 61.70
06/22/1986 81.30
06/23/1986 46.40
06/24/1986 65.70
06/25/1986 68.80
06/26/1986 66.30
06/27/1986 92.90
06/28/1986 127.00
06/29/1986 118.00
06/30/1986 89.20
07/01/1986 75.90
07/02/1986 93.20
07/03/1986 61.20
07/04/1986 61.70
07/05/1986 68.50
07/06/1986 67.70
07/07/1986 60.30
07/08/1986 66.30
07/09/1986 50.10
07/10/1986 39.60
07/11/1986 42.50
07/12/1986 42.50
07/13/1986 41.10
07/14/1986 55.80
07/15/1986 23.50
07/16/1986 39.90
07/17/1986 52.70
07/18/1986 47.60
07/19/1986 47.30
07/20/1986 48.10
07/21/1986 41.10
07/22/1986 34.50
07/23/1986 42.80
07/24/1986 34.50
07/25/1986 37.90
07/26/1986 33.40
07/27/1986 35.40
07/28/1986 34.30
07/29/1986 33.10
07/30/1986 32.00
07/31/1986 30.00
08/01/1986 27.40
08/02/1986 21.60
08/03/1986 22.80
08/04/1986 52.10
08/05/1986 44.20
08/06/1986 28.60
08/07/1986 40.50
08/08/1986 38.50
08/09/1986 45.00
08/10/1986 46.20
08/11/1986 50.70
08/12/1986 67.40
08/13/1986 68.80
08/14/1986 47.30
08/15/1986 47.00
08/16/1986 50.40
08/17/1986 53.80
08/18/1986 48.70
08/19/1986 49.80
08/20/1986 52.10
08/21/1986 72.20
08/22/1986 65.40
08/23/1986 47.00
08/24/1986 44.70
08/25/1986 41.90
08/26/1986 35.70
08/27/1986 41.60
08/28/1986 39.60
08/29/1986 60.00
08/30/1986 48.70
08/31/1986 40.20
09/01/1986 37.40
09/02/1986 47.30
09/03/1986 41.90
09/04/1986 44.20
09/05/1986 30.60
09/06/1986 49.30
09/07/1986 75.60
09/08/1986 106.00
09/09/1986 408.00
09/10/1986 442.00
09/11/1986 377.00
09/12/1986 320.00
09/13/1986 257.00
09/14/1986 166.00
09/15/1986 161.00
09/16/1986 122.00
09/17/1986 121.00
09/18/1986 104.00
09/19/1986 91.50
09/20/1986 86.40
09/21/1986 86.40
09/22/1986 70.20
09/23/1986 67.70
09/24/1986 71.10
09/25/1986 68.50
09/26/1986 65.10
09/27/1986 71.40
09/28/1986 65.10
09/29/1986 64.60
09/30/1986 63.10
10/01/1986 62.60
10/02/1986 64.60
10/03/1986 57.80
10/04/1986 97.40
10/05/1986 77.90
10/06/1986 141.00
10/07/1986 96.60
10/08/1986 106.00
10/09/1986 83.30
10/10/1986 90.30
10/11/1986 111.00
10/12/1986 107.00
10/13/1986 260.00
10/14/1986 262.00
10/15/1986 175.00
10/16/1986 134.00
10/17/1986 145.00
10/18/1986 136.00
10/19/1986 118.00
10/20/1986 102.00
10/21/1986 118.00
10/22/1986 130.00
10/23/1986 135.00
10/24/1986 121.00
10/25/1986 130.00
10/26/1986 124.00
10/27/1986 108.00
10/28/1986 113.00
10/29/1986 120.00
10/30/1986 117.00
10/31/1986 102.00
11/01/1986 111.00
11/02/1986 116.00
11/03/1986 117.00
11/04/1986 125.00
11/05/1986 128.00
11/06/1986 111.00
11/07/1986 122.00
11/08/1986 127.00
11/09/1986 160.00
11/10/1986 119.00
11/11/1986 131.00
11/12/1986 161.00
11/13/1986 128.00
11/14/1986 85.20
11/15/1986 141.00
11/16/1986 126.00
11/17/1986 124.00
11/18/1986 136.00
11/19/1986 137.00
11/20/1986 141.00
11/21/1986 127.00
11/22/1986 119.00
11/23/1986 144.00
11/24/1986 118.00
11/25/1986 100.00
11/26/1986 115.00
11/27/1986 111.00
11/28/1986 108.00
11/29/1986 114.00
11/30/1986 119.00
12/01/1986 127.00
12/02/1986 110.00
12/03/1986 112.00
12/04/1986 110.00
12/05/1986 112.00
12/06/1986 128.00
12/07/1986 124.00
12/08/1986 130.00
12/09/1986 146.00
12/10/1986 158.00
12/11/1986 95.10
12/12/1986 95.70
12/13/1986 115.00
12/14/1986 136.00
12/15/1986 127.00
12/16/1986 107.00
12/17/1986 119.00
12/18/1986 111.00
12/19/1986 103.00
12/20/1986 125.00
12/21/1986 160.00
12/22/1986 164.00
12/23/1986 146.00
12/24/1986 99.10
12/25/1986 128.00
12/26/1986 117.00
12/27/1986 122.00
12/28/1986 185.00
12/29/1986 181.00
12/30/1986 120.00
12/31/1986 162.00
01/01/1987 121.00
01/02/1987 118.00
01/03/1987 151.00
01/04/1987 96.00
01/05/1987 83.80
01/06/1987 80.40
01/07/1987 91.50
01/08/1987 90.90
01/09/1987 88.60
01/10/1987 89.50
01/11/1987 76.50
01/12/1987 77.60
01/13/1987 75.00
01/14/1987 61.40
01/15/1987 92.60
01/16/1987 80.10
01/17/1987 97.10
01/18/1987 94.60
01/19/1987 139.00
01/20/1987 155.00
01/21/1987 144.00
01/22/1987 122.00
01/23/1987 109.00
01/24/1987 137.00
01/25/1987 165.00
01/26/1987 180.00
01/27/1987 155.00
01/28/1987 162.00
01/29/1987 154.00
01/30/1987 161.00
01/31/1987 158.00
02/01/1987 152.00
02/02/1987 161.00
02/03/1987 147.00
02/04/1987 146.00
02/05/1987 170.00
02/06/1987 156.00
02/07/1987 157.00
02/08/1987 158.00
02/09/1987 142.00
02/10/1987 103.00
02/11/1987 134.00
02/12/1987 132.00
02/13/1987 128.00
02/14/1987 130.00
02/15/1987 145.00
02/16/1987 150.00
02/17/1987 108.00
02/18/1987 108.00
02/19/1987 134.00
02/20/1987 110.00
02/21/1987 81.00
02/22/1987 83.50
02/23/1987 153.00
02/24/1987 114.00
02/25/1987 159.00
02/26/1987 172.00
02/27/1987 132.00
02/28/1987 131.00
03/01/1987 130.00
03/02/1987 111.00
03/03/1987 113.00
03/04/1987 115.00
03/05/1987 122.00
03/06/1987 124.00
03/07/1987 126.00
03/08/1987 141.00
03/09/1987 122.00
03/10/1987 122.00
03/11/1987 172.00
03/12/1987 115.00
03/13/1987 108.00
03/14/1987 100.00
03/15/1987 111.00
03/16/1987 133.00
03/17/1987 131.00
03/18/1987 120.00
03/19/1987 101.00
03/20/1987 126.00
03/21/1987 114.00
03/22/1987 115.00
03/23/1987 112.00
03/24/1987 87.80
03/25/1987 97.10
03/26/1987 118.00
03/27/1987 87.80
03/28/1987 84.70
03/29/1987 110.00
03/30/1987 145.00
03/31/1987 116.00
04/01/1987 121.00
04/02/1987 116.00
04/03/1987 113.00
04/04/1987 102.00
04/05/1987 113.00
04/06/1987 149.00
04/07/1987 86.40
04/08/1987 87.20
04/09/1987 87.20
04/10/1987 68.50
04/11/1987 94.00
04/12/1987 72.20
04/13/1987 74.20
04/14/1987 53.80
04/15/1987 88.30
04/16/1987 76.20
04/17/1987 79.30
04/18/1987 79.90
04/19/1987 52.40
04/20/1987 53.20
04/21/1987 73.60
04/22/1987 76.50
04/23/1987 83.30
04/24/1987 73.30
04/25/1987 74.80
04/26/1987 71.90
04/27/1987 71.90
04/28/1987 71.90
04/29/1987 69.90
04/30/1987 79.00
05/01/1987 72.20
05/02/1987 71.40
05/03/1987 85.00
05/04/1987 162.00
05/05/1987 151.00
05/06/1987 144.00
05/07/1987 90.60
05/08/1987 86.40
05/09/1987 43.60
05/10/1987 76.70
05/11/1987 200.00
05/12/1987 166.00
05/13/1987 98.30
05/14/1987 134.00
05/15/1987 75.60
05/16/1987 84.10
05/17/1987 92.90
05/18/1987 81.80
05/19/1987 77.00
05/20/1987 82.40
05/21/1987 88.10
05/22/1987 96.80
05/23/1987 65.40
05/24/1987 206.00
05/25/1987 92.60
05/26/1987 83.80
05/27/1987 83.80
05/28/1987 126.00
05/29/1987 139.00
05/30/1987 96.30
05/31/1987 144.00
06/01/1987 190.00
06/02/1987 190.00
06/03/1987 309.00
06/04/1987 230.00
06/05/1987 195.00
06/06/1987 209.00
06/07/1987 699.00
06/08/1987 453.00
06/09/1987 419.00
06/10/1987 354.00
06/11/1987 300.00
06/12/1987 297.00
06/13/1987 323.00
06/14/1987 345.00
06/15/1987 300.00
06/16/1987 276.00
06/17/1987 228.00
06/18/1987 218.00
06/19/1987 196.00
06/20/1987 256.00
06/21/1987 239.00
06/22/1987 162.00
06/23/1987 234.00
06/24/1987 229.00
06/25/1987 228.00
06/26/1987 224.00
06/27/1987 199.00
06/28/1987 197.00
06/29/1987 193.00
06/30/1987 231.00
07/01/1987 170.00
07/02/1987 208.00
07/03/1987 192.00
07/04/1987 162.00
07/05/1987 164.00
07/06/1987 215.00
07/07/1987 194.00
07/08/1987 219.00
07/09/1987 117.00
07/10/1987 113.00
07/11/1987 108.00
07/12/1987 107.00
07/13/1987 111.00
07/14/1987 113.00
07/15/1987 76.70
07/16/1987 95.40
07/17/1987 130.00
07/18/1987 149.00
07/19/1987 224.00
07/20/1987 172.00
07/21/1987 193.00
07/22/1987 177.00
07/23/1987 229.00
07/24/1987 209.00
07/25/1987 300.00
07/26/1987 240.00
07/27/1987 183.00
07/28/1987 227.00
07/29/1987 184.00
07/30/1987 153.00
07/31/1987 192.00
08/01/1987 190.00
08/02/1987 182.00
08/03/1987 146.00
08/04/1987 130.00
08/05/1987 227.00
08/06/1987 154.00
08/07/1987 184.00
08/08/1987 186.00
08/09/1987 161.00
08/10/1987 149.00
08/11/1987 154.00
08/12/1987 163.00
08/13/1987 127.00
08/14/1987 149.00
08/15/1987 164.00
08/16/1987 163.00
08/17/1987 155.00
08/18/1987 156.00
08/19/1987 134.00
08/20/1987 136.00
08/21/1987 116.00
08/22/1987 157.00
08/23/1987 161.00
08/24/1987 142.00
08/25/1987 132.00
08/26/1987 113.00
08/27/1987 111.00
08/28/1987 125.00
08/29/1987 192.00
08/30/1987 331.00
08/31/1987 436.00
09/01/1987 306.00
09/02/1987 247.00
09/03/1987 268.00
09/04/1987 262.00
09/05/1987 178.00
09/06/1987 223.00
09/07/1987 196.00
09/08/1987 183.00
09/09/1987 120.00
09/10/1987 242.00
09/11/1987 207.00
09/12/1987 209.00
09/13/1987 170.00
09/14/1987 167.00
09/15/1987 183.00
09/16/1987 161.00
09/17/1987 139.00
09/18/1987 163.00
09/19/1987 120.00
09/20/1987 102.00
09/21/1987 143.00
09/22/1987 112.00
09/23/1987 96.30
09/24/1987 78.40
09/25/1987 74.20
09/26/1987 89.20
09/27/1987 71.10
09/28/1987 96.00
09/29/1987 94.00
09/30/1987 92.00
10/01/1987 89.80
10/02/1987 77.60
10/03/1987 88.10
10/04/1987 82.10
10/05/1987 189.00
10/06/1987 113.00
10/07/1987 90.30
10/08/1987 104.00
10/09/1987 86.40
10/10/1987 104.00
10/11/1987 107.00
10/12/1987 103.00
10/13/1987 82.40
10/14/1987 110.00
10/15/1987 110.00
10/16/1987 108.00
10/17/1987 104.00
10/18/1987 108.00
10/19/1987 117.00
10/20/1987 137.00
10/21/1987 94.30
10/22/1987 92.90
10/23/1987 70.20
10/24/1987 87.50
10/25/1987 77.00
10/26/1987 92.60
10/27/1987 69.10
10/28/1987 52.10
10/29/1987 73.60
10/30/1987 69.40
10/31/1987 85.50
11/01/1987 64.80
11/02/1987 54.70
11/03/1987 73.30
11/04/1987 69.10
11/05/1987 78.40
11/06/1987 60.60
11/07/1987 73.60
11/08/1987 195.00
11/09/1987 82.40
11/10/1987 46.70
11/11/1987 43.30
11/12/1987 51.00
11/13/1987 42.80
11/14/1987 58.90
11/15/1987 61.70
11/16/1987 121.00
11/17/1987 77.00
11/18/1987 102.00
11/19/1987 83.00
11/20/1987 84.70
11/21/1987 78.20
11/22/1987 51.00
11/23/1987 51.80
11/24/1987 36.50
11/25/1987 42.80
11/26/1987 45.90
11/27/1987 36.00
11/28/1987 36.00
11/29/1987 45.30
11/30/1987 53.00
12/01/1987 12.60
12/02/1987 28.00
12/03/1987 53.80
12/04/1987 33.10
12/05/1987 55.20
12/06/1987 47.00
12/07/1987 31.10
12/08/1987 26.20
12/09/1987 19.90
12/10/1987 32.30
12/11/1987 43.60
12/12/1987 53.20
12/13/1987 25.60
12/14/1987 47.90
12/15/1987 36.00
12/16/1987 22.70
12/17/1987 28.60
12/18/1987 19.90
12/19/1987 60.00
12/20/1987 32.80
12/21/1987 27.80
12/22/1987 25.60
12/23/1987 22.50
12/24/1987 22.20
12/25/1987 54.40
12/26/1987 51.00
12/27/1987 53.50
12/28/1987 47.60
12/29/1987 25.30
12/30/1987 58.90
12/31/1987 75.30
01/01/1988 84.70
01/02/1988 16.60
01/03/1988 31.10
01/04/1988 33.40
01/05/1988 55.20
01/06/1988 54.90
01/07/1988 22.00
01/08/1988 56.60
01/09/1988 44.70
01/10/1988 19.70
01/11/1988 48.10
01/12/1988 66.30
01/13/1988 27.30
01/14/1988 46.70
01/15/1988 71.40
01/16/1988 92.90
01/17/1988 70.80
01/18/1988 77.00
01/19/1988 64.80
01/20/1988 65.40
01/21/1988 45.30
01/22/1988 45.30
01/23/1988 53.20
01/24/1988 75.60
01/25/1988 60.60
01/26/1988 73.30
01/27/1988 68.00
01/28/1988 68.80
01/29/1988 71.60
01/30/1988 96.30
01/31/1988 67.10
02/01/1988 110.00
02/02/1988 101.00
02/03/1988 58.30
02/04/1988 123.00
02/05/1988 38.50
02/06/1988 60.60
02/07/1988 40.20
02/08/1988 83.80
02/09/1988 57.20
02/10/1988 77.60
02/11/1988 82.70
02/12/1988 81.30
02/13/1988 68.00
02/14/1988 71.10
02/15/1988 70.50
02/16/1988 66.30
02/17/1988 64.60
02/18/1988 69.40
02/19/1988 69.70
02/20/1988 40.50
02/21/1988 50.10
02/22/1988 51.50
02/23/1988 72.80
02/24/1988 44.50
02/25/1988 57.50
02/26/1988 85.00
02/27/1988 77.30
02/28/1988 90.30
02/29/1988 100.00
03/01/1988 92.00
03/02/1988 68.20
03/03/1988 58.60
03/04/1988 39.60
03/05/1988 57.20
03/06/1988 55.50
03/07/1988 44.50
03/08/1988 73.30
03/09/1988 32.00
03/10/1988 39.10
03/11/1988 96.00
03/12/1988 87.20
03/13/1988 83.00
03/14/1988 17.30
03/15/1988 24.70
03/16/1988 10.70
03/17/1988 34.30
03/18/1988 20.70
03/19/1988 23.70
03/20/1988 11.40
03/21/1988 16.10
03/22/1988 45.30
03/23/1988 66.50
03/24/1988 80.10
03/25/1988 82.10
03/26/1988 62.90
03/27/1988 56.90
03/28/1988 69.10
03/29/1988 64.30
03/30/1988 49.00
03/31/1988 51.00
04/01/1988 60.00
04/02/1988 73.60
04/03/1988 72.80
04/04/1988 54.40
04/05/1988 63.70
04/06/1988 46.40
04/07/1988 50.10
04/08/1988 58.90
04/09/1988 63.70
04/10/1988 27.10
04/11/1988 82.10
04/12/1988 63.10
04/13/1988 38.80
04/14/1988 55.80
04/15/1988 60.30
04/16/1988 86.40
04/17/1988 90.00
04/18/1988 56.90
04/19/1988 34.50
04/20/1988 46.20
04/21/1988 64.80
04/22/1988 156.00
04/23/1988 94.90
04/24/1988 134.00
04/25/1988 135.00
04/26/1988 117.00
04/27/1988 46.20
04/28/1988 84.10
04/29/1988 100.00
04/30/1988 99.70
05/01/1988 85.80
05/02/1988 95.70
05/03/1988 81.80
05/04/1988 74.20
05/05/1988 91.70
05/06/1988 50.10
05/07/1988 75.60
05/08/1988 94.00
05/09/1988 116.00
05/10/1988 130.00
05/11/1988 236.00
05/12/1988 96.80
05/13/1988 55.80
05/14/1988 78.20
05/15/1988 27.30
05/16/1988 75.30
05/17/1988 74.50
05/18/1988 40.50
05/19/1988 62.30
05/20/1988 120.00
05/21/1988 131.00
05/22/1988 101.00
05/23/1988 175.00
05/24/1988 181.00
05/25/1988 176.00
05/26/1988 118.00
05/27/1988 168.00
05/28/1988 154.00
05/29/1988 98.00
05/30/1988 116.00
05/31/1988 127.00
06/01/1988 216.00
06/02/1988 269.00
06/03/1988 273.00
06/04/1988 146.00
06/05/1988 118.00
06/06/1988 123.00
06/07/1988 96.00
06/08/1988 95.70
06/09/1988 113.00
06/10/1988 80.10
06/11/1988 120.00
06/12/1988 67.10
06/13/1988 160.00
06/14/1988 98.50
06/15/1988 106.00
06/16/1988 86.40
06/17/1988 98.30
06/18/1988 99.10
06/19/1988 75.60
06/20/1988 56.60
06/21/1988 45.30
06/22/1988 43.60
06/23/1988 13.10
06/24/1988 34.50
06/25/1988 24.10
06/26/1988 53.50
06/27/1988 108.00
06/28/1988 146.00
06/29/1988 90.30
06/30/1988 109.00
07/01/1988 91.20
07/02/1988 96.80
07/03/1988 64.00
07/04/1988 83.30
07/05/1988 99.70
07/06/1988 73.90
07/07/1988 86.10
07/08/1988 85.80
07/09/1988 81.30
07/10/1988 72.20
07/11/1988 60.60
07/12/1988 82.40
07/13/1988 89.80
07/14/1988 168.00
07/15/1988 130.00
07/16/1988 135.00
07/17/1988 135.00
07/18/1988 134.00
07/19/1988 108.00
07/20/1988 213.00
07/21/1988 138.00
07/22/1988 105.00
07/23/1988 181.00
07/24/1988 253.00
07/25/1988 234.00
07/26/1988 162.00
07/27/1988 241.00
07/28/1988 127.00
07/29/1988 140.00
07/30/1988 139.00
07/31/1988 75.30
08/01/1988 65.70
08/02/1988 80.40
08/03/1988 103.00
08/04/1988 138.00
08/05/1988 135.00
08/06/1988 136.00
08/07/1988 154.00
08/08/1988 169.00
08/09/1988 200.00
08/10/1988 176.00
08/11/1988 195.00
08/12/1988 201.00
08/13/1988 142.00
08/14/1988 150.00
08/15/1988 116.00
08/16/1988 103.00
08/17/1988 84.10
08/18/1988 151.00
08/19/1988 117.00
08/20/1988 125.00
08/21/1988 129.00
08/22/1988 181.00
08/23/1988 164.00
08/24/1988 148.00
08/25/1988 158.00
08/26/1988 208.00
08/27/1988 198.00
08/28/1988 145.00
08/29/1988 166.00
08/30/1988 137.00
08/31/1988 142.00
09/01/1988 154.00
09/02/1988 138.00
09/03/1988 161.00
09/04/1988 133.00
09/05/1988 135.00
09/06/1988 70.20
09/07/1988 99.70
09/08/1988 105.00
09/09/1988 108.00
09/10/1988 105.00
09/11/1988 101.00
09/12/1988 96.60
09/13/1988 116.00
09/14/1988 125.00
09/15/1988 155.00
09/16/1988 254.00
09/17/1988 292.00
09/18/1988 456.00
09/19/1988 671.00
09/20/1988 629.00
09/21/1988 657.00
09/22/1988 620.00
09/23/1988 487.00
09/24/1988 501.00
09/25/1988 555.00
09/26/1988 464.00
09/27/1988 428.00
09/28/1988 433.00
09/29/1988 603.00
09/30/1988 507.00
10/01/1988 343.00
10/02/1988 265.00
10/03/1988 256.00
10/04/1988 225.00
10/05/1988 171.00
10/06/1988 169.00
10/07/1988 155.00
10/08/1988 147.00
10/09/1988 147.00
10/10/1988 120.00
10/11/1988 106.00
10/12/1988 130.00
10/13/1988 119.00
10/14/1988 128.00
10/15/1988 143.00
10/16/1988 151.00
10/17/1988 166.00
10/18/1988 173.00
10/19/1988 190.00
10/20/1988 172.00
10/21/1988 154.00
10/22/1988 121.00
10/23/1988 134.00
10/24/1988 119.00
10/25/1988 91.50
10/26/1988 115.00
10/27/1988 130.00
10/28/1988 402.00
10/29/1988 447.00
10/30/1988 422.00
10/31/1988 354.00
11/01/1988 157.00
11/02/1988 204.00
11/03/1988 141.00
11/04/1988 193.00
11/05/1988 118.00
11/06/1988 42.20
11/07/1988 116.00
11/08/1988 53.00
11/09/1988 125.00
11/10/1988 111.00
11/11/1988 92.00
11/12/1988 151.00
11/13/1988 110.00
11/14/1988 118.00
11/15/1988 127.00
11/16/1988 144.00
11/17/1988 97.10
11/18/1988 77.30
11/19/1988 135.00
11/20/1988 85.80
11/21/1988 76.20
11/22/1988 53.20
11/23/1988 76.20
11/24/1988 64.30
11/25/1988 67.40
11/26/1988 83.80
11/27/1988 86.10
11/28/1988 34.80
11/29/1988 80.40
11/30/1988 43.60
12/01/1988 45.00
12/02/1988 45.30
12/03/1988 59.70
12/04/1988 61.70
12/05/1988 69.40
12/06/1988 58.30
12/07/1988 79.60
12/08/1988 79.30
12/09/1988 72.50
12/10/1988 59.50
12/11/1988 50.10
12/12/1988 26.00
12/13/1988 27.90
12/14/1988 88.90
12/15/1988 79.30
12/16/1988 51.80
12/17/1988 49.80
12/18/1988 25.50
12/19/1988 39.10
12/20/1988 73.30
12/21/1988 71.60
12/22/1988 60.90
12/23/1988 59.50
12/24/1988 60.00
12/25/1988 49.00
12/26/1988 74.50
12/27/1988 73.60
12/28/1988 61.20
12/29/1988 66.30
12/30/1988 84.40
12/31/1988 73.90
01/01/1989 52.10
01/02/1989 80.10
01/03/1989 47.60
01/04/1989 35.40
01/05/1989 116.00
01/06/1989 77.60
01/07/1989 81.30
01/08/1989 108.00
01/09/1989 44.20
01/10/1989 151.00
01/11/1989 122.00
01/12/1989 107.00
01/13/1989 69.10
01/14/1989 19.10
01/15/1989 92.90
01/16/1989 35.40
01/17/1989 97.70
01/18/1989 99.70
01/19/1989 151.00
01/20/1989 53.50
01/21/1989 21.90
01/22/1989 66.30
01/23/1989 74.20
01/24/1989 45.30
01/25/1989 87.50
01/26/1989 113.00
01/27/1989 111.00
01/28/1989 69.40
01/29/1989 138.00
01/30/1989 64.60
01/31/1989 115.00
02/01/1989 77.90
02/02/1989 144.00
02/03/1989 89.20
02/04/1989 101.00
02/05/1989 41.30
02/06/1989 100.00
02/07/1989 62.60
02/08/1989 82.40
02/09/1989 55.50
02/10/1989 73.30
02/11/1989 110.00
02/12/1989 114.00
02/13/1989 104.00
02/14/1989 114.00
02/15/1989 112.00
02/16/1989 121.00
02/17/1989 119.00
02/18/1989 81.80
02/19/1989 70.80
02/20/1989 111.00
02/21/1989 92.60
02/22/1989 89.20
02/23/1989 58.90
02/24/1989 87.20
02/25/1989 84.40
02/26/1989 99.10
02/27/1989 132.00
02/28/1989 90.30
03/01/1989 89.50
03/02/1989 48.40
03/03/1989 107.00
03/04/1989 107.00
03/05/1989 86.60
03/06/1989 49.80
03/07/1989 56.10
03/08/1989 52.70
03/09/1989 82.70
03/10/1989 80.70
03/11/1989 82.10
03/12/1989 85.80
03/13/1989 101.00
03/14/1989 96.60
03/15/1989 110.00
03/16/1989 47.00
03/17/1989 64.30
03/18/1989 69.40
03/19/1989 110.00
03/20/1989 110.00
03/21/1989 134.00
03/22/1989 17.20
03/23/1989 34.30
03/24/1989 103.00
03/25/1989 108.00
03/26/1989 68.50
03/27/1989 110.00
03/28/1989 97.70
03/29/1989 68.50
03/30/1989 121.00
03/31/1989 26.10
04/01/1989 72.20
04/02/1989 106.00
04/03/1989 96.80
04/04/1989 146.00
04/05/1989 88.10
04/06/1989 142.00
04/07/1989 70.50
04/08/1989 122.00
04/09/1989 104.00
04/10/1989 37.10
04/11/1989 48.70
04/12/1989 65.10
04/13/1989 122.00
04/14/1989 76.20
04/15/1989 45.00
04/16/1989 116.00
04/17/1989 136.00
04/18/1989 170.00
04/19/1989 202.00
04/20/1989 231.00
04/21/1989 225.00
04/22/1989 268.00
04/23/1989 250.00
04/24/1989 267.00
04/25/1989 208.00
04/26/1989 282.00
04/27/1989 208.00
04/28/1989 309.00
04/29/1989 379.00
04/30/1989 331.00
05/01/1989 210.00
05/02/1989 108.00
05/03/1989 100.00
05/04/1989 109.00
05/05/1989 101.00
05/06/1989 88.90
05/07/1989 60.90
05/08/1989 78.70
05/09/1989 109.00
05/10/1989 48.10
05/11/1989 134.00
05/12/1989 54.40
05/13/1989 99.70
05/14/1989 143.00
05/15/1989 115.00
05/16/1989 125.00
05/17/1989 137.00
05/18/1989 120.00
05/19/1989 124.00
05/20/1989 94.30
05/21/1989 155.00
05/22/1989 71.60
05/23/1989 128.00
05/24/1989 116.00
05/25/1989 56.90
05/26/1989 159.00
05/27/1989 109.00
05/28/1989 102.00
05/29/1989 85.00
05/30/1989 101.00
05/31/1989 142.00
06/01/1989 114.00
06/02/1989 62.30
06/03/1989 75.60
06/04/1989 112.00
06/05/1989 86.10
06/06/1989 80.10
06/07/1989 84.70
06/08/1989 67.10
06/09/1989 26.30
06/10/1989 36.80
06/11/1989 26.70
06/12/1989 186.00
06/13/1989 314.00
06/14/1989 273.00
06/15/1989 278.00
06/16/1989 206.00
06/17/1989 185.00
06/18/1989 225.00
06/19/1989 220.00
06/20/1989 245.00
06/21/1989 215.00
06/22/1989 188.00
06/23/1989 135.00
06/24/1989 80.70
06/25/1989 67.10
06/26/1989 13.60
06/27/1989 53.00
06/28/1989 60.00
06/29/1989 50.40
06/30/1989 38.50
07/01/1989 50.10
07/02/1989 22.50
07/03/1989 51.80
07/04/1989 79.60
07/05/1989 55.20
07/06/1989 48.40
07/07/1989 29.20
07/08/1989 34.30
07/09/1989 49.60
07/10/1989 20.40
07/11/1989 19.50
07/12/1989 20.30
07/13/1989 25.20
07/14/1989 36.50
07/15/1989 36.00
07/16/1989 38.50
07/17/1989 43.90
07/18/1989 38.50
07/19/1989 46.70
07/20/1989 34.00
07/21/1989 51.00
07/22/1989 34.00
07/23/1989 32.00
07/24/1989 42.20
07/25/1989 37.10
07/26/1989 69.70
07/27/1989 81.60
07/28/1989 52.70
07/29/1989 37.40
07/30/1989 54.90
07/31/1989 51.00
08/01/1989 27.20
08/02/1989 31.10
08/03/1989 32.80
08/04/1989 37.10
08/05/1989 34.30
08/06/1989 54.70
08/07/1989 48.10
08/08/1989 126.00
08/09/1989 110.00
08/10/1989 116.00
08/11/1989 105.00
08/12/1989 71.60
08/13/1989 51.50
08/14/1989 51.50
08/15/1989 36.50
08/16/1989 18.90
08/17/1989 46.20
08/18/1989 54.90
08/19/1989 39.90
08/20/1989 47.90
08/21/1989 23.60
08/22/1989 75.60
08/23/1989 79.00
08/24/1989 49.80
08/25/1989 64.60
08/26/1989 60.90
08/27/1989 59.50
08/28/1989 42.50
08/29/1989 18.00
08/30/1989 56.10
08/31/1989 32.00
09/01/1989 51.50
09/02/1989 56.10
09/03/1989 37.10
09/04/1989 23.90
09/05/1989 48.10
09/06/1989 77.00
09/07/1989 19.30
09/08/1989 35.10
09/09/1989 40.80
09/10/1989 28.90
09/11/1989 46.70
09/12/1989 14.60
09/13/1989 75.60
09/14/1989 481.00
09/15/1989 84.40
09/16/1989 94.00
09/17/1989 93.40
09/18/1989 81.30
09/19/1989 67.70
09/20/1989 63.70
09/21/1989 43.30
09/22/1989 41.10
09/23/1989 54.70
09/24/1989 5.13
09/25/1989 6.03
09/26/1989 21.10
09/27/1989 18.20
09/28/1989 21.40
09/29/1989 12.90
09/30/1989 47.30
10/01/1989 43.00
10/02/1989 20.50
10/03/1989 54.40
10/04/1989 34.30
10/05/1989 28.90
10/06/1989 67.10
10/07/1989 60.30
10/08/1989 136.00
10/09/1989 210.00
10/10/1989 141.00
10/11/1989 83.50
10/12/1989 71.60
10/13/1989 48.40
10/14/1989 36.80
10/15/1989 20.50
10/16/1989 58.00
10/17/1989 53.20
10/18/1989 47.60
10/19/1989 14.30
10/20/1989 4.56
10/21/1989 28.60
10/22/1989 50.70
10/23/1989 63.70
10/24/1989 72.80
10/25/1989 49.60
10/26/1989 94.00
10/27/1989 64.60
10/28/1989 65.70
10/29/1989 74.50
10/30/1989 124.00
10/31/1989 124.00
11/01/1989 91.70
11/02/1989 58.00
11/03/1989 41.30
11/04/1989 56.10
11/05/1989 64.60
11/06/1989 74.80
11/07/1989 49.80
11/08/1989 68.80
11/09/1989 56.60
11/10/1989 62.90
11/11/1989 54.40
11/12/1989 56.40
11/13/1989 73.60
11/14/1989 61.20
11/15/1989 76.70
11/16/1989 53.80
11/17/1989 78.20
11/18/1989 78.70
11/19/1989 58.30
11/20/1989 49.00
11/21/1989 47.60
11/22/1989 71.90
11/23/1989 83.50
11/24/1989 62.00
11/25/1989 58.90
11/26/1989 56.60
11/27/1989 92.30
11/28/1989 89.50
11/29/1989 52.40
11/30/1989 34.30
12/01/1989 89.50
12/02/1989 61.70
12/03/1989 128.00
12/04/1989 77.00
12/05/1989 69.40
12/06/1989 84.70
12/07/1989 71.40
12/08/1989 78.70
12/09/1989 81.00
12/10/1989 61.40
12/11/1989 79.30
12/12/1989 71.60
12/13/1989 60.00
12/14/1989 61.40
12/15/1989 54.40
12/16/1989 69.10
12/17/1989 67.40
12/18/1989 71.90
12/19/1989 73.30
12/20/1989 32.80
12/21/1989 68.20
12/22/1989 75.60
12/23/1989 77.90
12/24/1989 64.60
12/25/1989 91.50
12/26/1989 136.00
12/27/1989 113.00
12/28/1989 93.20
12/29/1989 58.60
12/30/1989 96.00
12/31/1989 65.40
01/01/1990 50.50
01/02/1990 50.40
01/03/1990 75.90
01/04/1990 74.80
01/05/1990 65.00
01/06/1990 79.40
01/07/1990 76.50
01/08/1990 81.10
01/09/1990 59.70
01/10/1990 79.70
01/11/1990 81.80
01/12/1990 91.90
01/13/1990 92.20
01/14/1990 93.80
01/15/1990 45.60
01/16/1990 74.00
01/17/1990 73.40
01/18/1990 72.80
01/19/1990 150.00
01/20/1990 37.50
01/21/1990 56.60
01/22/1990 93.30
01/23/1990 72.60
01/24/1990 83.50
01/25/1990 56.50
01/26/1990 68.80
01/27/1990 150.00
01/28/1990 147.00
01/29/1990 144.00
01/30/1990 110.00
01/31/1990 144.00
02/01/1990 121.00
02/02/1990 178.00
02/03/1990 174.00
02/04/1990 173.00
02/05/1990 190.00
02/06/1990 232.00
02/07/1990 233.00
02/08/1990 185.00
02/09/1990 218.00
02/10/1990 211.00
02/11/1990 233.00
02/12/1990 229.00
02/13/1990 244.00
02/14/1990 240.00
02/15/1990 160.00
02/16/1990 173.00
02/17/1990 176.00
02/18/1990 121.00
02/19/1990 118.00
02/20/1990 151.00
02/21/1990 263.00
02/22/1990 236.00
02/23/1990 211.00
02/24/1990 106.00
02/25/1990 119.00
02/26/1990 108.00
02/27/1990 112.00
02/28/1990 147.00
03/01/1990 95.10
03/02/1990 88.60
03/03/1990 116.00
03/04/1990 108.00
03/05/1990 46.50
03/06/1990 127.00
03/07/1990 102.00
03/08/1990 74.20
03/09/1990 83.70
03/10/1990 95.60
03/11/1990 148.00
03/12/1990 78.50
03/13/1990 85.60
03/14/1990 96.10
03/15/1990 86.40
03/16/1990 38.30
03/17/1990 39.30
03/18/1990 51.50
03/19/1990 62.90
03/20/1990 30.80
03/21/1990 20.10
03/22/1990 27.20
03/23/1990 72.80
03/24/1990 59.90
03/25/1990 96.10
03/26/1990 86.40
03/27/1990 83.50
03/28/1990 74.20
03/29/1990 77.00
03/30/1990 113.00
03/31/1990 104.00
04/01/1990 126.00
04/02/1990 127.00
04/03/1990 98.50
04/04/1990 104.00
04/05/1990 109.00
04/06/1990 183.00
04/07/1990 120.00
04/08/1990 110.00
04/09/1990 127.00
04/10/1990 172.00
04/11/1990 126.00
04/12/1990 113.00
04/13/1990 124.00
04/14/1990 119.00
04/15/1990 118.00
04/16/1990 170.00
04/17/1990 147.00
04/18/1990 140.00
04/19/1990 171.00
04/20/1990 173.00
04/21/1990 160.00
04/22/1990 174.00
04/23/1990 299.00
04/24/1990 226.00
04/25/1990 181.00
04/26/1990 231.00
04/27/1990 413.00
04/28/1990 691.00
04/29/1990 475.00
04/30/1990 328.00
05/01/1990 223.00
05/02/1990 245.00
05/03/1990 282.00
05/04/1990 222.00
05/05/1990 241.00
05/06/1990 278.00
05/07/1990 263.00
05/08/1990 225.00
05/09/1990 288.00
05/10/1990 178.00
05/11/1990 306.00
05/12/1990 237.00
05/13/1990 154.00
05/14/1990 137.00
05/15/1990 120.00
05/16/1990 156.00
05/17/1990 132.00
05/18/1990 132.00
05/19/1990 153.00
05/20/1990 140.00
05/21/1990 186.00
05/22/1990 160.00
05/23/1990 189.00
05/24/1990 226.00
05/25/1990 270.00
05/26/1990 110.00
05/27/1990 202.00
05/28/1990 123.00
05/29/1990 164.00
05/30/1990 187.00
05/31/1990 149.00
06/01/1990 157.00
06/02/1990 73.40
06/03/1990 252.00
06/04/1990 143.00
06/05/1990 83.60
06/06/1990 99.10
06/07/1990 94.10
06/08/1990 90.60
06/09/1990 99.30
06/10/1990 80.80
06/11/1990 32.40
06/12/1990 85.70
06/13/1990 68.30
06/14/1990 93.50
06/15/1990 70.60
06/16/1990 81.00
06/17/1990 83.50
06/18/1990 89.30
06/19/1990 51.50
06/20/1990 30.50
06/21/1990 58.20
06/22/1990 52.50
06/23/1990 57.60
06/24/1990 53.70
06/25/1990 53.00
06/26/1990 24.60
06/27/1990 34.30
06/28/1990 85.30
06/29/1990 54.20
06/30/1990 25.80
07/01/1990 32.40
07/02/1990 16.50
07/03/1990 50.80
07/04/1990 47.30
07/05/1990 37.00
07/06/1990 51.70
07/07/1990 54.80
07/08/1990 54.50
07/09/1990 43.60
07/10/1990 24.90
07/11/1990 28.40
07/12/1990 58.70
07/13/1990 25.40
07/14/1990 49.30
07/15/1990 72.30
07/16/1990 92.30
07/17/1990 194.00
07/18/1990 249.00
07/19/1990 217.00
07/20/1990 152.00
07/21/1990 328.00
07/22/1990 526.00
07/23/1990 278.00
07/24/1990 122.00
07/25/1990 232.00
07/26/1990 391.00
07/27/1990 166.00
07/28/1990 137.00
07/29/1990 103.00
07/30/1990 96.20
07/31/1990 61.20
08/01/1990 89.10
08/02/1990 204.00
08/03/1990 216.00
08/04/1990 203.00
08/05/1990 156.00
08/06/1990 99.20
08/07/1990 151.00
08/08/1990 83.00
08/09/1990 89.40
08/10/1990 62.80
08/11/1990 66.40
08/12/1990 68.70
08/13/1990 61.70
08/14/1990 63.20
08/15/1990 52.30
08/16/1990 71.80
08/17/1990 93.70
08/18/1990 128.00
08/19/1990 97.40
08/20/1990 92.30
08/21/1990 82.40
08/22/1990 79.20
08/23/1990 81.50
08/24/1990 120.00
08/25/1990 93.50
08/26/1990 85.70
08/27/1990 76.80
08/28/1990 74.70
08/29/1990 67.70
08/30/1990 34.00
08/31/1990 54.50
09/01/1990 56.90
09/02/1990 53.20
09/03/1990 119.00
09/04/1990 107.00
09/05/1990 134.00
09/06/1990 112.00
09/07/1990 74.30
09/08/1990 75.30
09/09/1990 70.70
09/10/1990 54.40
09/11/1990 103.00
09/12/1990 144.00
09/13/1990 104.00
09/14/1990 101.00
09/15/1990 66.40
09/16/1990 80.70
09/17/1990 73.10
09/18/1990 130.00
09/19/1990 134.00
09/20/1990 137.00
09/21/1990 106.00
09/22/1990 196.00
09/23/1990 202.00
09/24/1990 141.00
09/25/1990 294.00
09/26/1990 326.00
09/27/1990 386.00
09/28/1990 383.00
09/29/1990 346.00
09/30/1990 350.00
10/01/1990 403.00
10/02/1990 303.00
10/03/1990 358.00
10/04/1990 350.00
10/05/1990 354.00
10/06/1990 350.00
10/07/1990 365.00
10/08/1990 334.00
10/09/1990 582.00
10/10/1990 345.00
10/11/1990 377.00
10/12/1990 370.00
10/13/1990 352.00
10/14/1990 369.00
10/15/1990 333.00
10/16/1990 376.00
10/17/1990 415.00
10/18/1990 303.00
10/19/1990 325.00
10/20/1990 368.00
10/21/1990 439.00
10/22/1990 302.00
10/23/1990 315.00
10/24/1990 350.00
10/25/1990 301.00
10/26/1990 380.00
10/27/1990 367.00
10/28/1990 265.00
10/29/1990 108.00
10/30/1990 142.00
10/31/1990 154.00
11/01/1990 131.00
11/02/1990 142.00
11/03/1990 172.00
11/04/1990 136.00
11/05/1990 74.40
11/06/1990 105.00
11/07/1990 389.00
11/08/1990 282.00
11/09/1990 115.00
11/10/1990 110.00
11/11/1990 149.00
11/12/1990 160.00
11/13/1990 108.00
11/14/1990 116.00
11/15/1990 82.20
11/16/1990 127.00
11/17/1990 73.40
11/18/1990 104.00
11/19/1990 74.40
11/20/1990 108.00
11/21/1990 85.10
11/22/1990 112.00
11/23/1990 84.00
11/24/1990 93.90
11/25/1990 67.00
11/26/1990 113.00
11/27/1990 136.00
11/28/1990 121.00
11/29/1990 35.20
11/30/1990 46.80
12/01/1990 73.30
12/02/1990 90.50
12/03/1990 119.00
12/04/1990 50.90
12/05/1990 35.40
12/06/1990 99.20
12/07/1990 87.30
12/08/1990 52.10
12/09/1990 43.90
12/10/1990 53.10
12/11/1990 103.00
12/12/1990 76.00
12/13/1990 73.00
12/14/1990 97.00
12/15/1990 87.10
12/16/1990 98.80
12/17/1990 109.00
12/18/1990 123.00
12/19/1990 94.10
12/20/1990 91.70
12/21/1990 101.00
12/22/1990 86.10
12/23/1990 10.10
12/24/1990 22.80
12/25/1990 89.00
12/26/1990 97.50
12/27/1990 95.30
12/28/1990 69.20
12/29/1990 85.40
12/30/1990 121.00
12/31/1990 53.60
01/01/1991 74.30
01/02/1991 88.80
01/03/1991 116.00
01/04/1991 95.00
01/05/1991 116.00
01/06/1991 119.00
01/07/1991 94.10
01/08/1991 88.20
01/09/1991 110.00
01/10/1991 71.10
01/11/1991 87.90
01/12/1991 99.30
01/13/1991 56.10
01/14/1991 118.00
01/15/1991 73.70
01/16/1991 82.90
01/17/1991 112.00
01/18/1991 125.00
01/19/1991 53.10
01/20/1991 151.00
01/21/1991 134.00
01/22/1991 53.30
01/23/1991 166.00
01/24/1991 16.50
01/25/1991 103.00
01/26/1991 95.20
01/27/1991 95.10
01/28/1991 104.00
01/29/1991 115.00
01/30/1991 77.80
01/31/1991 70.70
02/01/1991 100.00
02/02/1991 55.20
02/03/1991 87.00
02/04/1991 70.00
02/05/1991 94.10
02/06/1991 51.70
02/07/1991 62.90
02/08/1991 74.70
02/09/1991 92.80
02/10/1991 92.50
02/11/1991 53.20
02/12/1991 62.30
02/13/1991 57.60
02/14/1991 94.80
02/15/1991 53.10
02/16/1991 51.60
02/17/1991 58.20
02/18/1991 74.20
02/19/1991 113.00
02/20/1991 40.80
02/21/1991 11.30
02/22/1991 48.90
02/23/1991 57.70
02/24/1991 56.40
02/25/1991 107.00
02/26/1991 69.40
02/27/1991 56.90
02/28/1991 47.30
03/01/1991 58.70
03/02/1991 68.70
03/03/1991 73.40
03/04/1991 81.60
03/05/1991 88.70
03/06/1991 74.60
03/07/1991 83.30
03/08/1991 47.60
03/09/1991 44.90
03/10/1991 57.50
03/11/1991 43.00
03/12/1991 93.00
03/13/1991 91.60
03/14/1991 77.50
03/15/1991 63.20
03/16/1991 82.20
03/17/1991 46.20
03/18/1991 53.20
03/19/1991 52.20
03/20/1991 61.60
03/21/1991 79.20
03/22/1991 85.60
03/23/1991 97.70
03/24/1991 102.00
03/25/1991 101.00
03/26/1991 98.20
03/27/1991 117.00
03/28/1991 98.90
03/29/1991 102.00
03/30/1991 63.10
03/31/1991 75.10
04/01/1991 64.30
04/02/1991 105.00
04/03/1991 94.00
04/04/1991 98.50
04/05/1991 189.00
04/06/1991 139.00
04/07/1991 105.00
04/08/1991 100.00
04/09/1991 237.00
04/10/1991 112.00
04/11/1991 92.80
04/12/1991 119.00
04/13/1991 150.00
04/14/1991 169.00
04/15/1991 94.90
04/16/1991 89.30
04/17/1991 87.30
04/18/1991 118.00
04/19/1991 102.00
04/20/1991 92.60
04/21/1991 123.00
04/22/1991 115.00
04/23/1991 82.00
04/24/1991 112.00
04/25/1991 97.70
04/26/1991 109.00
04/27/1991 96.30
04/28/1991 114.00
04/29/1991 73.90
04/30/1991 78.60
05/01/1991 90.40
05/02/1991 70.40
05/03/1991 144.00
05/04/1991 119.00
05/05/1991 128.00
05/06/1991 86.60
05/07/1991 41.80
05/08/1991 161.00
05/09/1991 72.70
05/10/1991 99.00
05/11/1991 105.00
05/12/1991 130.00
05/13/1991 311.00
05/14/1991 291.00
05/15/1991 208.00
05/16/1991 277.00
05/17/1991 146.00
05/18/1991 112.00
05/19/1991 167.00
05/20/1991 132.00
05/21/1991 63.60
05/22/1991 86.70
05/23/1991 128.00
05/24/1991 235.00
05/25/1991 167.00
05/26/1991 142.00
05/27/1991 120.00
05/28/1991 139.00
05/29/1991 95.30
05/30/1991 56.00
05/31/1991 80.70
06/01/1991 122.00
06/02/1991 37.10
06/03/1991 108.00
06/04/1991 116.00
06/05/1991 80.80
06/06/1991 100.00
06/07/1991 207.00
06/08/1991 213.00
06/09/1991 144.00
06/10/1991 169.00
06/11/1991 84.40
06/12/1991 153.00
06/13/1991 56.40
06/14/1991 105.00
06/15/1991 102.00
06/16/1991 119.00
06/17/1991 220.00
06/18/1991 185.00
06/19/1991 116.00
06/20/1991 96.30
06/21/1991 120.00
06/22/1991 96.40
06/23/1991 114.00
06/24/1991 113.00
06/25/1991 77.00
06/26/1991 75.80
06/27/1991 57.30
06/28/1991 136.00
06/29/1991 134.00
06/30/1991 276.00
07/01/1991 162.00
07/02/1991 142.00
07/03/1991 159.00
07/04/1991 97.50
07/05/1991 116.00
07/06/1991 100.00
07/07/1991 111.00
07/08/1991 92.00
07/09/1991 92.60
07/10/1991 79.60
07/11/1991 86.50
07/12/1991 77.80
07/13/1991 90.80
07/14/1991 119.00
07/15/1991 101.00
07/16/1991 73.00
07/17/1991 88.40
07/18/1991 79.00
07/19/1991 47.50
07/20/1991 119.00
07/21/1991 112.00
07/22/1991 72.70
07/23/1991 74.30
07/24/1991 72.00
07/25/1991 65.40
07/26/1991 99.20
07/27/1991 107.00
07/28/1991 89.50
07/29/1991 89.80
07/30/1991 88.10
07/31/1991 96.80
08/01/1991 88.50
08/02/1991 90.70
08/03/1991 75.30
08/04/1991 69.80
08/05/1991 73.90
08/06/1991 153.00
08/07/1991 116.00
08/08/1991 126.00
08/09/1991 88.70
08/10/1991 94.50
08/11/1991 94.40
08/12/1991 85.30
08/13/1991 60.30
08/14/1991 78.60
08/15/1991 77.20
08/16/1991 80.80
08/17/1991 97.10
08/18/1991 96.70
08/19/1991 90.80
08/20/1991 83.60
08/21/1991 74.00
08/22/1991 58.90
08/23/1991 77.20
08/24/1991 91.20
08/25/1991 113.00
08/26/1991 93.50
08/27/1991 45.90
08/28/1991 85.90
08/29/1991 97.00
08/30/1991 93.00
08/31/1991 74.20
09/01/1991 125.00
09/02/1991 228.00
09/03/1991 198.00
09/04/1991 288.00
09/05/1991 295.00
09/06/1991 282.00
09/07/1991 260.00
09/08/1991 289.00
09/09/1991 232.00
09/10/1991 258.00
09/11/1991 312.00
09/12/1991 182.00
09/13/1991 306.00
09/14/1991 219.00
09/15/1991 322.00
09/16/1991 281.00
09/17/1991 320.00
09/18/1991 397.00
09/19/1991 436.00
09/20/1991 354.00
09/21/1991 530.00
09/22/1991 559.00
09/23/1991 486.00
09/24/1991 601.00
09/25/1991 333.00
09/26/1991 387.00
09/27/1991 438.00
09/28/1991 406.00
09/29/1991 394.00
09/30/1991 359.00
10/01/1991 364.00
10/02/1991 360.00
10/03/1991 348.00
10/04/1991 420.00
10/05/1991 389.00
10/06/1991 392.00
10/07/1991 380.00
10/08/1991 471.00
10/09/1991 587.00
10/10/1991 424.00
10/11/1991 565.00
10/12/1991 528.00
10/13/1991 547.00
10/14/1991 427.00
10/15/1991 389.00
10/16/1991 386.00
10/17/1991 227.00
10/18/1991 290.00
10/19/1991 276.00
10/20/1991 287.00
10/21/1991 179.00
10/22/1991 293.00
10/23/1991 208.00
10/24/1991 142.00
10/25/1991 206.00
10/26/1991 275.00
10/27/1991 270.00
10/28/1991 245.00
10/29/1991 334.00
10/30/1991 219.00
10/31/1991 270.00
11/01/1991 182.00
11/02/1991 289.00
11/03/1991 153.00
11/04/1991 119.00
11/05/1991 268.00
11/06/1991 242.00
11/07/1991 213.00
11/08/1991 42.30
11/09/1991 51.20
11/10/1991 89.20
11/11/1991 144.00
11/12/1991 48.40
11/13/1991 66.50
11/14/1991 81.30
11/15/1991 47.40
11/16/1991 83.50
11/17/1991 81.60
11/18/1991 11.80
11/19/1991 79.40
11/20/1991 95.40
11/21/1991 21.20
11/22/1991 76.30
11/23/1991 56.00
11/24/1991 30.50
11/25/1991 72.80
11/26/1991 42.20
11/27/1991 36.20
11/28/1991 24.70
11/29/1991 77.70
11/30/1991 79.50
12/01/1991 98.40
12/02/1991 69.30
12/03/1991 18.00
12/04/1991 48.50
12/05/1991 76.50
12/06/1991 47.00
12/07/1991 80.60
12/08/1991 70.30
12/09/1991 69.30
12/10/1991 65.90
12/11/1991 30.20
12/12/1991 64.50
12/13/1991 90.00
12/14/1991 110.00
12/15/1991 117.00
12/16/1991 83.30
12/17/1991 100.00
12/18/1991 77.00
12/19/1991 62.70
12/20/1991 66.40
12/21/1991 177.00
12/22/1991 192.00
12/23/1991 105.00
12/24/1991 27.10
12/25/1991 71.10
12/26/1991 156.00
12/27/1991 8.90
12/28/1991 22.70
12/29/1991 49.90
12/30/1991 93.10
12/31/1991 42.50
01/01/1992 70.00
01/02/1992 78.50
01/03/1992 48.40
01/04/1992 47.90
01/05/1992 60.00
01/06/1992 7.50
01/07/1992 55.20
01/08/1992 55.70
01/09/1992 54.50
01/10/1992 139.00
01/11/1992 48.60
01/12/1992 51.20
01/13/1992 20.70
01/14/1992 3.50
01/15/1992 82.80
01/16/1992 7.75
01/17/1992 89.20
01/18/1992 83.50
01/19/1992 8.33
01/20/1992 8.75
01/21/1992 37.20
01/22/1992 36.20
01/23/1992 28.90
01/24/1992 34.50
01/25/1992 57.60
01/26/1992 71.70
01/27/1992 129.00
01/28/1992 45.20
01/29/1992 61.60
01/30/1992 32.40
01/31/1992 111.00
02/01/1992 97.00
02/02/1992 95.80
02/03/1992 198.00
02/04/1992 256.00
02/05/1992 109.00
02/06/1992 169.00
02/07/1992 154.00
02/08/1992 141.00
02/09/1992 166.00
02/10/1992 135.00
02/11/1992 185.00
02/12/1992 92.30
02/13/1992 246.00
02/14/1992 199.00
02/15/1992 202.00
02/16/1992 208.00
02/17/1992 201.00
02/18/1992 188.00
02/19/1992 162.00
02/20/1992 185.00
02/21/1992 191.00
02/22/1992 208.00
02/23/1992 218.00
02/24/1992 221.00
02/25/1992 132.00
02/26/1992 190.00
02/27/1992 242.00
02/28/1992 201.00
02/29/1992 203.00
03/01/1992 186.00
03/02/1992 158.00
03/03/1992 193.00
03/04/1992 215.00
03/05/1992 214.00
03/06/1992 175.00
03/07/1992 212.00
03/08/1992 233.00
03/09/1992 255.00
03/10/1992 207.00
03/11/1992 154.00
03/12/1992 160.00
03/13/1992 250.00
03/14/1992 169.00
03/15/1992 178.00
03/16/1992 179.00
03/17/1992 263.00
03/18/1992 190.00
03/19/1992 183.00
03/20/1992 218.00
03/21/1992 169.00
03/22/1992 177.00
03/23/1992 185.00
03/24/1992 203.00
03/25/1992 211.00
03/26/1992 204.00
03/27/1992 231.00
03/28/1992 215.00
03/29/1992 339.00
03/30/1992 263.00
03/31/1992 206.00
04/01/1992 333.00
04/02/1992 277.00
04/03/1992 217.00
04/04/1992 233.00
04/05/1992 266.00
04/06/1992 209.00
04/07/1992 207.00
04/08/1992 263.00
04/09/1992 243.00
04/10/1992 207.00
04/11/1992 226.00
04/12/1992 227.00
04/13/1992 232.00
04/14/1992 220.00
04/15/1992 174.00
04/16/1992 205.00
04/17/1992 318.00
04/18/1992 305.00
04/19/1992 372.00
04/20/1992 301.00
04/21/1992 238.00
04/22/1992 251.00
04/23/1992 243.00
04/24/1992 297.00
04/25/1992 282.00
04/26/1992 278.00
04/27/1992 142.00
04/28/1992 174.00
04/29/1992 245.00
04/30/1992 99.40
05/01/1992 73.30
05/02/1992 122.00
05/03/1992 127.00
05/04/1992 109.00
05/05/1992 156.00
05/06/1992 196.00
05/07/1992 198.00
05/08/1992 140.00
05/09/1992 275.00
05/10/1992 119.00
05/11/1992 117.00
05/12/1992 175.00
05/13/1992 151.00
05/14/1992 135.00
05/15/1992 131.00
05/16/1992 130.00
05/17/1992 133.00
05/18/1992 164.00
05/19/1992 121.00
05/20/1992 120.00
05/21/1992 122.00
05/22/1992 146.00
05/23/1992 178.00
05/24/1992 172.00
05/25/1992 253.00
05/26/1992 231.00
05/27/1992 168.00
05/28/1992 171.00
05/29/1992 146.00
05/30/1992 172.00
05/31/1992 1390.00
06/01/1992 154.00
06/02/1992 288.00
06/03/1992 284.00
06/04/1992 246.00
06/05/1992 304.00
06/06/1992 334.00
06/07/1992 406.00
06/08/1992 447.00
06/09/1992 411.00
06/10/1992 317.00
06/11/1992 314.00
06/12/1992 236.00
06/13/1992 227.00
06/14/1992 203.00
06/15/1992 197.00
06/16/1992 238.00
06/17/1992 247.00
06/18/1992 187.00
06/19/1992 190.00
06/20/1992 287.00
06/21/1992 269.00
06/22/1992 246.00
06/23/1992 246.00
06/24/1992 257.00
06/25/1992 242.00
06/26/1992 227.00
06/27/1992 232.00
06/28/1992 236.00
06/29/1992 214.00
06/30/1992 211.00
07/01/1992 172.00
07/02/1992 191.00
07/03/1992 173.00
07/04/1992 186.00
07/05/1992 193.00
07/06/1992 163.00
07/07/1992 204.00
07/08/1992 165.00
07/09/1992 137.00
07/10/1992 90.60
07/11/1992 92.80
07/12/1992 89.20
07/13/1992 8.21
07/14/1992 130.00
07/15/1992 22.00
07/16/1992 57.00
07/17/1992 66.20
07/18/1992 53.20
07/19/1992 51.50
07/20/1992 52.70
07/21/1992 132.00
07/22/1992 243.00
07/23/1992 371.00
07/24/1992 675.00
07/25/1992 449.00
07/26/1992 399.00
07/27/1992 223.00
07/28/1992 244.00
07/29/1992 249.00
07/30/1992 227.00
07/31/1992 197.00
08/01/1992 210.00
08/02/1992 186.00
08/03/1992 100.00
08/04/1992 121.00
08/05/1992 148.00
08/06/1992 71.40
08/07/1992 123.00
08/08/1992 114.00
08/09/1992 142.00
08/10/1992 108.00
08/11/1992 91.30
08/12/1992 136.00
08/13/1992 97.00
08/14/1992 161.00
08/15/1992 143.00
08/16/1992 169.00
08/17/1992 141.00
08/18/1992 156.00
08/19/1992 143.00
08/20/1992 181.00
08/21/1992 165.00
08/22/1992 129.00
08/23/1992 137.00
08/24/1992 122.00
08/25/1992 166.00
08/26/1992 162.00
08/27/1992 175.00
08/28/1992 131.00
08/29/1992 109.00
08/30/1992 76.70
08/31/1992 75.60
09/01/1992 82.80
09/02/1992 95.10
09/03/1992 89.20
09/04/1992 53.50
09/05/1992 75.40
09/06/1992 114.00
09/07/1992 39.30
09/08/1992 112.00
09/09/1992 53.00
09/10/1992 69.70
09/11/1992 119.00
09/12/1992 82.10
09/13/1992 62.40
09/14/1992 87.70
09/15/1992 113.00
09/16/1992 73.00
09/17/1992 59.10
09/18/1992 76.70
09/19/1992 78.30
09/20/1992 78.00
09/21/1992 69.80
09/22/1992 187.00
09/23/1992 155.00
09/24/1992 95.80
09/25/1992 80.30
09/26/1992 110.00
09/27/1992 87.40
09/28/1992 108.00
09/29/1992 34.40
09/30/1992 54.90
10/01/1992 54.90
10/02/1992 71.10
10/03/1992 37.60
10/04/1992 33.80
10/05/1992 80.40
10/06/1992 36.60
10/07/1992 56.80
10/08/1992 84.10
10/09/1992 18.90
10/10/1992 27.90
10/11/1992 39.20
10/12/1992 8.82
10/13/1992 11.90
10/14/1992 10.20
10/15/1992 24.90
10/16/1992 94.70
10/17/1992 45.30
10/18/1992 23.20
10/19/1992 8.32
10/20/1992 37.20
10/21/1992 41.30
10/22/1992 64.80
10/23/1992 60.20
10/24/1992 19.20
10/25/1992 22.00
10/26/1992 38.30
10/27/1992 24.70
10/28/1992 23.40
10/29/1992 35.40
10/30/1992 12.60
10/31/1992 46.80
11/01/1992 65.60
11/02/1992 39.50
11/03/1992 64.80
11/04/1992 19.20
11/05/1992 2.45
11/06/1992 21.90
11/07/1992 50.30
11/08/1992 27.00
11/09/1992 77.80
11/10/1992 44.10
11/11/1992 57.10
11/12/1992 58.50
11/13/1992 38.20
11/14/1992 35.90
11/15/1992 158.00
11/16/1992 77.80
11/17/1992 41.00
11/18/1992 47.60
11/19/1992 197.00
11/20/1992 64.90
11/21/1992 34.30
11/22/1992 50.50
11/23/1992 59.90
11/24/1992 71.60
11/25/1992 45.40
11/26/1992 29.30
11/27/1992 39.80
11/28/1992 34.90
11/29/1992 47.30
11/30/1992 83.70
12/01/1992 29.70
12/02/1992 45.90
12/03/1992 63.50
12/04/1992 67.30
12/05/1992 53.00
12/06/1992 41.00
12/07/1992 54.70
12/08/1992 58.00
12/09/1992 85.20
12/10/1992 63.30
12/11/1992 43.70
12/12/1992 41.80
12/13/1992 54.70
12/14/1992 113.00
12/15/1992 16.10
12/16/1992 92.00
12/17/1992 36.30
12/18/1992 69.00
12/19/1992 52.10
12/20/1992 66.00
12/21/1992 38.00
12/22/1992 35.20
12/23/1992 72.40
12/24/1992 46.80
12/25/1992 47.50
12/26/1992 47.20
12/27/1992 69.90
12/28/1992 27.70
12/29/1992 44.80
12/30/1992 44.10
12/31/1992 56.80
01/01/1993 73.30
01/02/1993 86.10
01/03/1993 44.50
01/04/1993 50.80
01/05/1993 10.80
01/06/1993 35.40
01/07/1993 46.50
01/08/1993 48.60
01/09/1993 84.10
01/10/1993 57.00
01/11/1993 4.74
01/12/1993 2.87
01/13/1993 15.00
01/14/1993 30.20
01/15/1993 13.50
01/16/1993 13.90
01/17/1993 17.80
01/18/1993 40.50
01/19/1993 69.90
01/20/1993 6.75
01/21/1993 22.50
01/22/1993 60.60
01/23/1993 71.30
01/24/1993 26.30
01/25/1993 11.10
01/26/1993 5.97
01/27/1993 0.50
01/28/1993 3.00
01/29/1993 68.50
01/30/1993 6.03
01/31/1993 18.00
02/01/1993 11.20
02/02/1993 35.80
02/03/1993 36.20
02/04/1993 71.00
02/05/1993 23.70
02/06/1993 39.00
02/07/1993 17.60
02/08/1993 19.00
02/09/1993 87.40
02/10/1993 86.80
02/11/1993 47.00
02/12/1993 60.30
02/13/1993 23.10
02/14/1993 27.30
02/15/1993 115.00
02/16/1993 85.70
02/17/1993 21.30
02/18/1993 16.30
02/19/1993 26.20
02/20/1993 71.30
02/21/1993 76.90
02/22/1993 63.40
02/23/1993 6.87
02/24/1993 87.00
02/25/1993 76.00
02/26/1993 73.50
02/27/1993 76.10
02/28/1993 72.90
03/01/1993 55.20
03/02/1993 39.30
03/03/1993 56.80
03/04/1993 37.30
03/05/1993 72.40
03/06/1993 32.80
03/07/1993 52.00
03/08/1993 59.60
03/09/1993 33.10
03/10/1993 77.40
03/11/1993 68.20
03/12/1993 57.30
03/13/1993 57.30
03/14/1993 27.00
03/15/1993 69.20
03/16/1993 90.60
03/17/1993 29.60
03/18/1993 29.60
03/19/1993 81.90
03/20/1993 60.60
03/21/1993 48.90
03/22/1993 69.20
03/23/1993 93.60
03/24/1993 45.60
03/25/1993 22.70
03/26/1993 50.30
03/27/1993 56.90
03/28/1993 37.90
03/29/1993 4.02
03/30/1993 57.00
03/31/1993 37.10
04/01/1993 55.80
04/02/1993 43.90
04/03/1993 53.20
04/04/1993 55.40
04/05/1993 7.03
04/06/1993 9.84
04/07/1993 237.00
04/08/1993 29.30
04/09/1993 18.40
04/10/1993 27.50
04/11/1993 75.30
04/12/1993 177.00
04/13/1993 35.00
04/14/1993 160.00
04/15/1993 2.80
04/16/1993 69.40
04/17/1993 25.50
04/18/1993 25.60
04/19/1993 161.00
04/20/1993 83.80
04/21/1993 35.60
04/22/1993 52.70
04/23/1993 125.00
04/24/1993 138.00
04/25/1993 150.00
04/26/1993 121.00
04/27/1993 84.80
04/28/1993 81.80
04/29/1993 176.00
04/30/1993 126.00
05/01/1993 73.30
05/02/1993 122.00
05/03/1993 127.00
05/04/1993 109.00
05/05/1993 156.00
05/06/1993 196.00
05/07/1993 198.00
05/08/1993 140.00
05/09/1993 275.00
05/10/1993 119.00
05/11/1993 117.00
05/12/1993 175.00
05/13/1993 151.00
05/14/1993 135.00
05/15/1993 131.00
05/16/1993 130.00
05/17/1993 133.00
05/18/1993 164.00
05/19/1993 121.00
05/20/1993 120.00
05/21/1993 122.00
05/22/1993 146.00
05/23/1993 178.00
05/24/1993 172.00
05/25/1993 253.00
05/26/1993 231.00
05/27/1993 168.00
05/28/1993 171.00
05/29/1993 146.00
05/30/1993 172.00
05/31/1993 139.00
06/01/1993 135.00
06/02/1993 103.00
06/03/1993 145.00
06/04/1993 132.00
06/05/1993 151.00
06/06/1993 104.00
06/07/1993 167.00
06/08/1993 104.00
06/09/1993 147.00
06/10/1993 165.00
06/11/1993 199.00
06/12/1993 205.00
06/13/1993 223.00
06/14/1993 209.00
06/15/1993 139.00
06/16/1993 232.00
06/17/1993 199.00
06/18/1993 236.00
06/19/1993 442.00
06/20/1993 326.00
06/21/1993 568.00
06/22/1993 268.00
06/23/1993 181.00
06/24/1993 169.00
06/25/1993 214.00
06/26/1993 152.00
06/27/1993 213.00
06/28/1993 137.00
06/29/1993 172.00
06/30/1993 143.00
07/01/1993 171.00
07/02/1993 162.00
07/03/1993 160.00
07/04/1993 132.00
07/05/1993 148.00
07/06/1993 166.00
07/07/1993 139.00
07/08/1993 153.00
07/09/1993 153.00
07/10/1993 157.00
07/11/1993 145.00
07/12/1993 133.00
07/13/1993 107.00
07/14/1993 146.00
07/15/1993 127.00
07/16/1993 121.00
07/17/1993 139.00
07/18/1993 145.00
07/19/1993 120.00
07/20/1993 137.00
07/21/1993 118.00
07/22/1993 162.00
07/23/1993 122.00
07/24/1993 138.00
07/25/1993 145.00
07/26/1993 133.00
07/27/1993 144.00
07/28/1993 127.00
07/29/1993 123.00
07/30/1993 135.00
07/31/1993 130.00
08/01/1993 138.00
08/02/1993 86.90
08/03/1993 149.00
08/04/1993 130.00
08/05/1993 111.00
08/06/1993 125.00
08/07/1993 122.00
08/08/1993 139.00
08/09/1993 127.00
08/10/1993 73.20
08/11/1993 71.60
08/12/1993 52.00
08/13/1993 57.10
08/14/1993 47.50
08/15/1993 27.60
08/16/1993 66.40
08/17/1993 43.00
08/18/1993 28.30
08/19/1993 29.60
08/20/1993 13.80
08/21/1993 21.30
08/22/1993 12.00
08/23/1993 3.24
08/24/1993 8.74
08/25/1993 14.20
08/26/1993 8.36
08/27/1993 7.37
08/28/1993 16.00
08/29/1993 19.60
08/30/1993 52.00
08/31/1993 57.10
09/01/1993 28.90
09/02/1993 11.40
09/03/1993 114.00
09/04/1993 64.60
09/05/1993 80.90
09/06/1993 187.00
09/07/1993 145.00
09/08/1993 104.00
09/09/1993 104.00
09/10/1993 117.00
09/11/1993 50.20
09/12/1993 49.50
09/13/1993 104.00
09/14/1993 82.80
09/15/1993 25.10
09/16/1993 16.30
09/17/1993 47.50
09/18/1993 52.90
09/19/1993 70.60
09/20/1993 61.20
09/21/1993 64.50
09/22/1993 70.40
09/23/1993 50.40
09/24/1993 55.50
09/25/1993 62.10
09/26/1993 75.60
09/27/1993 27.40
09/28/1993 57.90
09/29/1993 41.90
09/30/1993 28.30
10/01/1993 52.70
10/02/1993 39.70
10/03/1993 38.60
10/04/1993 51.40
10/05/1993 25.70
10/06/1993 64.60
10/07/1993 14.50
10/08/1993 57.70
10/09/1993 95.10
10/10/1993 67.70
10/11/1993 54.70
10/12/1993 44.40
10/13/1993 88.40
10/14/1993 32.40
10/15/1993 48.90
10/16/1993 46.50
10/17/1993 64.00
10/18/1993 28.10
10/19/1993 66.80
10/20/1993 89.80
10/21/1993 25.00
10/22/1993 24.40
10/23/1993 31.90
10/24/1993 22.30
10/25/1993 40.10
10/26/1993 82.10
10/27/1993 20.20
10/28/1993 52.80
10/29/1993 4.52
10/30/1993 6.68
10/31/1993 11.10
11/01/1993 33.10
11/02/1993 55.10
11/03/1993 47.80
11/04/1993 57.90
11/05/1993 50.20
11/06/1993 20.30
11/07/1993 31.20
11/08/1993 75.80
11/09/1993 42.80
11/10/1993 63.70
11/11/1993 34.50
11/12/1993 57.20
11/13/1993 67.50
11/14/1993 70.50
11/15/1993 45.00
11/16/1993 42.90
11/17/1993 44.50
11/18/1993 30.60
11/19/1993 51.50
11/20/1993 52.50
11/21/1993 51.80
11/22/1993 35.40
11/23/1993 42.60
11/24/1993 46.80
11/25/1993 54.20
11/26/1993 54.20
11/27/1993 26.20
11/28/1993 44.10
11/29/1993 41.40
11/30/1993 41.00
12/01/1993 55.10
12/02/1993 58.70
12/03/1993 73.00
12/04/1993 73.80
12/05/1993 62.50
12/06/1993 61.00
12/07/1993 90.30
12/08/1993 70.30
12/09/1993 92.70
12/10/1993 81.70
12/11/1993 58.70
12/12/1993 86.40
12/13/1993 98.50
12/14/1993 55.20
12/15/1993 61.40
12/16/1993 67.00
12/17/1993 109.00
12/18/1993 77.60
12/19/1993 64.50
12/20/1993 87.90
12/21/1993 73.60
12/22/1993 78.90
12/23/1993 64.40
12/24/1993 68.50
12/25/1993 48.70
12/26/1993 68.00
12/27/1993 98.20
12/28/1993 124.00
12/29/1993 77.90
12/30/1993 36.40
12/31/1993 80.00
01/01/1994 78.40
01/02/1994 84.70
01/03/1994 93.40
01/04/1994 53.10
01/05/1994 86.30
01/06/1994 85.90
01/07/1994 73.40
01/08/1994 56.50
01/09/1994 86.00
01/10/1994 79.30
01/11/1994 76.30
01/12/1994 82.00
01/13/1994 85.40
01/14/1994 87.90
01/15/1994 67.20
01/16/1994 98.90
01/17/1994 89.00
01/18/1994 64.80
01/19/1994 75.00
01/20/1994 107.00
01/21/1994 136.00
01/22/1994 112.00
01/23/1994 97.90
01/24/1994 85.40
01/25/1994 115.00
01/26/1994 105.00
01/27/1994 110.00
01/28/1994 83.00
01/29/1994 87.40
01/30/1994 73.60
01/31/1994 103.00
02/01/1994 58.20
02/02/1994 77.40
02/03/1994 54.70
02/04/1994 63.30
02/05/1994 66.20
02/06/1994 73.60
02/07/1994 72.10
02/08/1994 89.20
02/09/1994 118.00
02/10/1994 70.30
02/11/1994 81.80
02/12/1994 84.10
02/13/1994 82.00
02/14/1994 91.70
02/15/1994 89.30
02/16/1994 65.40
02/17/1994 80.10
02/18/1994 98.70
02/19/1994 106.00
02/20/1994 75.20
02/21/1994 93.60
02/22/1994 95.30
02/23/1994 79.50
02/24/1994 79.30
02/25/1994 92.00
02/26/1994 75.80
02/27/1994 88.60
02/28/1994 73.80
03/01/1994 72.50
03/02/1994 91.80
03/03/1994 72.00
03/04/1994 81.20
03/05/1994 87.40
03/06/1994 107.00
03/07/1994 97.60
03/08/1994 152.00
03/09/1994 109.00
03/10/1994 99.50
03/11/1994 90.70
03/12/1994 127.00
03/13/1994 143.00
03/14/1994 142.00
03/15/1994 198.00
03/16/1994 139.00
03/17/1994 108.00
03/18/1994 164.00
03/19/1994 137.00
03/20/1994 206.00
03/21/1994 161.00
03/22/1994 116.00
03/23/1994 166.00
03/24/1994 153.00
03/25/1994 138.00
03/26/1994 155.00
03/27/1994 189.00
03/28/1994 55.30
03/29/1994 110.00
03/30/1994 128.00
03/31/1994 115.00
04/01/1994 118.00
04/02/1994 145.00
04/03/1994 135.00
04/04/1994 123.00
04/05/1994 189.00
04/06/1994 108.00
04/07/1994 133.00
04/08/1994 127.00
04/09/1994 163.00
04/10/1994 197.00
04/11/1994 186.00
04/12/1994 221.00
04/13/1994 162.00
04/14/1994 126.00
04/15/1994 195.00
04/16/1994 77.90
04/17/1994 132.00
04/18/1994 153.00
04/19/1994 161.00
04/20/1994 166.00
04/21/1994 112.00
04/22/1994 235.00
04/23/1994 235.00
04/24/1994 209.00
04/25/1994 240.00
04/26/1994 242.00
04/27/1994 222.00
04/28/1994 256.00
04/29/1994 254.00
04/30/1994 265.00
05/01/1994 265.00
05/02/1994 213.00
05/03/1994 220.00
05/04/1994 246.00
05/05/1994 247.00
05/06/1994 223.00
05/07/1994 273.00
05/08/1994 268.00
05/09/1994 210.00
05/10/1994 502.00
05/11/1994 441.00
05/12/1994 325.00
05/13/1994 301.00
05/14/1994 349.00
05/15/1994 345.00
05/16/1994 277.00
05/17/1994 263.00
05/18/1994 272.00
05/19/1994 244.00
05/20/1994 253.00
05/21/1994 219.00
05/22/1994 226.00
05/23/1994 219.00
05/24/1994 256.00
05/25/1994 242.00
05/26/1994 281.00
05/27/1994 260.00
05/28/1994 265.00
05/29/1994 267.00
05/30/1994 304.00
05/31/1994 244.00
06/01/1994 260.00
06/02/1994 254.00
06/03/1994 197.00
06/04/1994 236.00
06/05/1994 215.00
06/06/1994 226.00
06/07/1994 195.00
06/08/1994 185.00
06/09/1994 278.00
06/10/1994 308.00
06/11/1994 235.00
06/12/1994 239.00
06/13/1994 146.00
06/14/1994 71.40
06/15/1994 136.00
06/16/1994 34.60
06/17/1994 117.00
06/18/1994 62.20
06/19/1994 495.00
06/20/1994 62.50
06/21/1994 42.90
06/22/1994 35.90
06/23/1994 72.60
06/24/1994 44.50
06/25/1994 27.80
06/26/1994 64.60
06/27/1994 33.40
06/28/1994 60.50
06/29/1994 42.20
06/30/1994 38.90
07/01/1994 40.80
07/02/1994 40.40
07/03/1994 55.20
07/04/1994 48.10
07/05/1994 38.20
07/06/1994 44.40
07/07/1994 28.90
07/08/1994 58.00
07/09/1994 28.80
07/10/1994 84.20
07/11/1994 8.60
07/12/1994 57.40
07/13/1994 42.80
07/14/1994 54.90
07/15/1994 23.00
07/16/1994 70.50
07/17/1994 83.10
07/18/1994 90.50
07/19/1994 73.10
07/20/1994 41.50
07/21/1994 84.80
07/22/1994 31.10
07/23/1994 29.50
07/24/1994 55.90
07/25/1994 41.90
07/26/1994 49.30
07/27/1994 43.00
07/28/1994 47.40
07/29/1994 18.60
07/30/1994 168.00
07/31/1994 182.00
08/01/1994 97.30
08/02/1994 54.10
08/03/1994 38.30
08/04/1994 40.70
08/05/1994 22.20
08/06/1994 28.60
08/07/1994 51.80
08/08/1994 13.20
08/09/1994 58.10
08/10/1994 66.40
08/11/1994 90.50
08/12/1994 65.20
08/13/1994 52.80
08/14/1994 46.90
08/15/1994 46.40
08/16/1994 31.30
08/17/1994 28.80
08/18/1994 43.60
08/19/1994 16.60
08/20/1994 37.40
08/21/1994 44.80
08/22/1994 26.00
08/23/1994 4.43
08/24/1994 81.50
08/25/1994 30.40
08/26/1994 22.70
08/27/1994 31.10
08/28/1994 40.00
08/29/1994 44.30
08/30/1994 61.10
08/31/1994 15.20
09/01/1994 55.00
09/02/1994 39.70
09/03/1994 33.90
09/04/1994 34.80
09/05/1994 59.20
09/06/1994 45.70
09/07/1994 34.70
09/08/1994 35.40
09/09/1994 62.60
09/10/1994 54.50
09/11/1994 44.60
09/12/1994 65.90
09/13/1994 27.50
09/14/1994 63.20
09/15/1994 55.00
09/16/1994 172.00
09/17/1994 186.00
09/18/1994 262.00
09/19/1994 135.00
09/20/1994 78.20
09/21/1994 71.60
09/22/1994 63.70
09/23/1994 31.30
09/24/1994 44.50
09/25/1994 50.10
09/26/1994 54.90
09/27/1994 50.30
09/28/1994 38.10
09/29/1994 51.40
09/30/1994 60.50
10/01/1994 30.70
10/02/1994 33.20
10/03/1994 57.50
10/04/1994 32.10
10/05/1994 31.80
10/06/1994 29.40
10/07/1994 57.40
10/08/1994 64.60
10/09/1994 38.70
10/10/1994 26.80
10/11/1994 33.60
10/12/1994 38.60
10/13/1994 57.20
10/14/1994 28.60
10/15/1994 38.20
10/16/1994 51.10
10/17/1994 51.70
10/18/1994 53.20
10/19/1994 48.40
10/20/1994 43.20
10/21/1994 64.00
10/22/1994 55.60
10/23/1994 48.30
10/24/1994 50.30
10/25/1994 62.80
10/26/1994 34.50
10/27/1994 64.80
10/28/1994 34.00
10/29/1994 49.20
10/30/1994 41.40
10/31/1994 80.80
11/01/1994 29.70
11/02/1994 42.60
11/03/1994 41.10
11/04/1994 56.50
11/05/1994 58.50
11/06/1994 44.10
11/07/1994 28.70
11/08/1994 64.50
11/09/1994 80.40
11/10/1994 21.90
11/11/1994 27.80
11/12/1994 30.50
11/13/1994 53.00
11/14/1994 51.80
11/15/1994 43.10
11/16/1994 12.90
11/17/1994 24.40
11/18/1994 38.70
11/19/1994 36.50
11/20/1994 90.50
11/21/1994 41.70
11/22/1994 65.20
11/23/1994 54.10
11/24/1994 44.30
11/25/1994 46.60
11/26/1994 52.40
11/27/1994 55.40
11/28/1994 44.70
11/29/1994 43.50
11/30/1994 29.90
12/01/1994 29.20
12/02/1994 45.30
12/03/1994 48.60
12/04/1994 40.40
12/05/1994 46.00
12/06/1994 75.20
12/07/1994 49.80
12/08/1994 47.90
12/09/1994 82.00
12/10/1994 16.90
12/11/1994 31.90
12/12/1994 41.30
12/13/1994 38.60
12/14/1994 42.30
12/15/1994 48.90
12/16/1994 71.60
12/17/1994 68.30
12/18/1994 43.30
12/19/1994 48.00
12/20/1994 60.10
12/21/1994 41.90
12/22/1994 51.70
12/23/1994 55.70
12/24/1994 54.10
12/25/1994 38.40
12/26/1994 35.00
12/27/1994 59.40
12/28/1994 77.30
12/29/1994 84.60
12/30/1994 79.20
12/31/1994 73.80
01/01/1995 75.10
01/02/1995 59.70
01/03/1995 40.20
01/04/1995 18.40
01/05/1995 35.30
01/06/1995 38.50
01/07/1995 59.20
01/08/1995 63.80
01/09/1995 52.10
01/10/1995 61.10
01/11/1995 45.10
01/12/1995 76.90
01/13/1995 49.50
01/14/1995 43.60
01/15/1995 28.60
01/16/1995 71.40
01/17/1995 75.20
01/18/1995 37.10
01/19/1995 28.80
01/20/1995 21.90
01/21/1995 31.70
01/22/1995 83.00
01/23/1995 9.73
01/24/1995 16.20
01/25/1995 33.70
01/26/1995 42.80
01/27/1995 56.80
01/28/1995 42.30
01/29/1995 62.30
01/30/1995 27.20
01/31/1995 24.70
02/01/1995 50.90
02/02/1995 32.20
02/03/1995 45.90
02/04/1995 23.30
02/05/1995 66.50
02/06/1995 41.30
02/07/1995 66.90
02/08/1995 24.70
02/09/1995 28.70
02/10/1995 49.90
02/11/1995 50.10
02/12/1995 40.20
02/13/1995 50.10
02/14/1995 33.90
02/15/1995 32.50
02/16/1995 53.40
02/17/1995 37.30
02/18/1995 35.70
02/19/1995 56.00
02/20/1995 55.80
02/21/1995 37.00
02/22/1995 23.50
02/23/1995 68.90
02/24/1995 32.80
02/25/1995 42.20
02/26/1995 71.80
02/27/1995 57.70
02/28/1995 59.50
03/01/1995 40.90
03/02/1995 49.50
03/03/1995 27.50
03/04/1995 42.70
03/05/1995 42.40
03/06/1995 23.60
03/07/1995 22.40
03/08/1995 91.70
03/09/1995 42.30
03/10/1995 36.30
03/11/1995 51.40
03/12/1995 85.40
03/13/1995 37.90
03/14/1995 51.70
03/15/1995 81.20
03/16/1995 74.40
03/17/1995 47.70
03/18/1995 68.40
03/19/1995 81.40
03/20/1995 113.00
03/21/1995 86.60
03/22/1995 104.00
03/23/1995 104.00
03/24/1995 88.30
03/25/1995 85.10
03/26/1995 108.00
03/27/1995 111.00
03/28/1995 71.50
03/29/1995 86.40
03/30/1995 76.80
03/31/1995 78.70
04/01/1995 68.80
04/02/1995 72.40
04/03/1995 108.00
04/04/1995 132.00
04/05/1995 77.80
04/06/1995 94.80
04/07/1995 78.00
04/08/1995 67.00
04/09/1995 135.00
04/10/1995 116.00
04/11/1995 55.50
04/12/1995 89.70
04/13/1995 69.80
04/14/1995 71.80
04/15/1995 94.90
04/16/1995 123.00
04/17/1995 124.00
04/18/1995 74.90
04/19/1995 106.00
04/20/1995 93.60
04/21/1995 73.80
04/22/1995 151.00
04/23/1995 87.10
04/24/1995 113.00
04/25/1995 82.20
04/26/1995 106.00
04/27/1995 116.00
04/28/1995 75.50
04/29/1995 102.00
04/30/1995 136.00
05/01/1995 187.00
05/02/1995 212.00
05/03/1995 208.00
05/04/1995 217.00
05/05/1995 218.00
05/06/1995 218.00
05/07/1995 237.00
05/08/1995 240.00
05/09/1995 228.00
05/10/1995 210.00
05/11/1995 151.00
05/12/1995 93.60
05/13/1995 32.70
05/14/1995 26.10
05/15/1995 27.00
05/16/1995 45.30
05/17/1995 56.00
05/18/1995 25.20
05/19/1995 18.50
05/20/1995 21.30
05/21/1995 25.10
05/22/1995 23.20
05/23/1995 24.00
05/24/1995 38.80
05/25/1995 28.70
05/26/1995 115.00
05/27/1995 133.00
05/28/1995 108.00
05/29/1995 177.00
05/30/1995 455.00
05/31/1995 214.00
06/01/1995 78.80
06/02/1995 70.40
06/03/1995 63.50
06/04/1995 70.50
06/05/1995 40.70
06/06/1995 41.00
06/07/1995 40.60
06/08/1995 21.50
06/09/1995 55.40
06/10/1995 42.80
06/11/1995 66.00
06/12/1995 90.40
06/13/1995 62.60
06/14/1995 51.20
06/15/1995 39.10
06/16/1995 24.20
06/17/1995 35.90
06/18/1995 27.10
06/19/1995 38.80
06/20/1995 30.40
06/21/1995 24.50
06/22/1995 34.90
06/23/1995 27.80
06/24/1995 29.70
06/25/1995 29.50
06/26/1995 35.30
06/27/1995 41.50
06/28/1995 20.70
06/29/1995 43.70
06/30/1995 42.70
07/01/1995 49.40
07/02/1995 39.90
07/03/1995 20.60
07/04/1995 26.30
07/05/1995 26.80
07/06/1995 42.60
07/07/1995 54.70
07/08/1995 111.00
07/09/1995 107.00
07/10/1995 65.20
07/11/1995 60.30
07/12/1995 28.40
07/13/1995 28.40
07/14/1995 37.10
07/15/1995 23.90
07/16/1995 38.20
07/17/1995 22.00
07/18/1995 18.80
07/19/1995 31.10
07/20/1995 25.60
07/21/1995 20.30
07/22/1995 19.80
07/23/1995 30.50
07/24/1995 20.90
07/25/1995 19.40
07/26/1995 22.30
07/27/1995 33.40
07/28/1995 12.60
07/29/1995 30.10
07/30/1995 28.50
07/31/1995 6.83
08/01/1995 19.10
08/02/1995 41.20
08/03/1995 5.17
08/04/1995 18.30
08/05/1995 34.20
08/06/1995 26.00
08/07/1995 7.44
08/08/1995 15.90
08/09/1995 54.40
08/10/1995 32.20
08/11/1995 44.10
08/12/1995 34.50
08/13/1995 26.20
08/14/1995 24.30
08/15/1995 32.80
08/16/1995 39.70
08/17/1995 34.80
08/18/1995 29.60
08/19/1995 36.20
08/20/1995 39.30
08/21/1995 32.80
08/22/1995 25.30
08/23/1995 79.50
08/24/1995 48.40
08/25/1995 39.20
08/26/1995 52.30
08/27/1995 53.60
08/28/1995 25.70
08/29/1995 24.10
08/30/1995 35.10
08/31/1995 41.80
09/01/1995 89.20
09/02/1995 148.00
09/03/1995 170.00
09/04/1995 72.80
09/05/1995 53.00
09/06/1995 38.00
09/07/1995 39.20
09/08/1995 35.10
09/09/1995 42.30
09/10/1995 29.80
09/11/1995 13.70
09/12/1995 12.30
09/13/1995 43.90
09/14/1995 41.50
09/15/1995 45.80
09/16/1995 95.60
09/17/1995 78.90
09/18/1995 60.60
09/19/1995 35.80
09/20/1995 37.40
09/21/1995 50.40
09/22/1995 708.00
09/23/1995 568.00
09/24/1995 416.00
09/25/1995 210.00
09/26/1995 108.00
09/27/1995 74.60
09/28/1995 58.10
09/29/1995 62.60
09/30/1995 58.30
10/01/1995 61.50
10/02/1995 120.00
10/03/1995 174.00
10/04/1995 202.00
10/05/1995 163.00
10/06/1995 35.00
10/07/1995 38.20
10/08/1995 34.90
10/09/1995 41.50
10/10/1995 16.70
10/11/1995 39.60
10/12/1995 47.30
10/13/1995 23.20
10/14/1995 39.50
10/15/1995 22.70
10/16/1995 32.10
10/17/1995 36.90
10/18/1995 31.40
10/19/1995 29.60
10/20/1995 25.60
10/21/1995 9.09
10/22/1995 19.50
10/23/1995 41.90
10/24/1995 19.20
10/25/1995 11.70
10/26/1995 38.60
10/27/1995 50.30
10/28/1995 59.60
10/29/1995 29.30
10/30/1995 29.70
10/31/1995 34.10
11/01/1995 50.90
11/02/1995 82.10
11/03/1995 44.00
11/04/1995 39.90
11/05/1995 25.40
11/06/1995 31.80
11/07/1995 41.30
11/08/1995 34.10
11/09/1995 33.50
11/10/1995 47.20
11/11/1995 32.90
11/12/1995 19.20
11/13/1995 47.60
11/14/1995 24.20
11/15/1995 36.50
11/16/1995 61.60
11/17/1995 409.00
11/18/1995 218.00
11/19/1995 154.00
11/20/1995 114.00
11/21/1995 73.40
11/22/1995 54.50
11/23/1995 75.00
11/24/1995 22.80
11/25/1995 40.50
11/26/1995 39.50
11/27/1995 55.00
11/28/1995 35.50
11/29/1995 31.00
11/30/1995 42.30
12/01/1995 40.80
12/02/1995 37.80
12/03/1995 44.60
12/04/1995 40.30
12/05/1995 41.70
12/06/1995 31.60
12/07/1995 38.20
12/08/1995 39.30
12/09/1995 24.60
12/10/1995 30.10
12/11/1995 34.00
12/12/1995 30.10
12/13/1995 43.70
12/14/1995 60.00
12/15/1995 53.80
12/16/1995 13.30
12/17/1995 43.80
12/18/1995 27.40
12/19/1995 24.90
12/20/1995 15.70
12/21/1995 42.30
12/22/1995 25.20
12/23/1995 35.10
12/24/1995 44.40
12/25/1995 37.00
12/26/1995 45.50
12/27/1995 69.30
12/28/1995 27.20
12/29/1995 53.60
12/30/1995 53.90
12/31/1995 39.60
01/01/1996 56.40
01/02/1996 33.80
01/03/1996 11.70
01/04/1996 33.80
01/05/1996 57.20
01/06/1996 39.40
01/07/1996 21.70
01/08/1996 24.30
01/09/1996 49.40
01/10/1996 45.60
01/11/1996 33.70
01/12/1996 37.60
01/13/1996 38.20
01/14/1996 49.00
01/15/1996 32.10
01/16/1996 42.00
01/17/1996 54.20
01/18/1996 35.30
01/19/1996 31.40
01/20/1996 40.80
01/21/1996 29.70
01/22/1996 41.40
01/23/1996 38.70
01/24/1996 38.60
01/25/1996 49.90
01/26/1996 26.00
01/27/1996 29.10
01/28/1996 38.30
01/29/1996 34.30
01/30/1996 33.30
01/31/1996 36.80
02/01/1996 45.70
02/02/1996 29.40
02/03/1996 30.90
02/04/1996 24.80
02/05/1996 28.40
02/06/1996 41.80
02/07/1996 57.50
02/08/1996 48.90
02/09/1996 51.80
02/10/1996 51.50
02/11/1996 33.80
02/12/1996 31.60
02/13/1996 33.20
02/14/1996 32.10
02/15/1996 39.60
02/16/1996 29.20
02/17/1996 23.10
02/18/1996 42.50
02/19/1996 28.50
02/20/1996 36.00
02/21/1996 30.60
02/22/1996 29.60
02/23/1996 46.30
02/24/1996 23.10
02/25/1996 28.90
02/26/1996 28.10
02/27/1996 43.40
02/28/1996 42.70
02/29/1996 5.14
03/01/1996 24.40
03/02/1996 10.50
03/03/1996 29.90
03/04/1996 32.70
03/05/1996 32.40
03/06/1996 35.30
03/07/1996 36.50
03/08/1996 7.80
03/09/1996 15.70
03/10/1996 28.70
03/11/1996 26.10
03/12/1996 20.80
03/13/1996 35.50
03/14/1996 39.00
03/15/1996 27.90
03/16/1996 29.90
03/17/1996 25.80
03/18/1996 52.10
03/19/1996 4.17
03/20/1996 13.90
03/21/1996 19.30
03/22/1996 21.10
03/23/1996 28.40
03/24/1996 38.60
03/25/1996 29.50
03/26/1996 8.76
03/27/1996 18.30
03/28/1996 23.00
03/29/1996 40.20
03/30/1996 35.50
03/31/1996 16.70
04/01/1996 11.50
04/02/1996 15.90
04/03/1996 30.70
04/04/1996 44.80
04/05/1996 29.10
04/06/1996 15.50
04/07/1996 51.50
04/08/1996 74.10
04/09/1996 47.00
04/10/1996 20.10
04/11/1996 47.80
04/12/1996 32.20
04/13/1996 36.60
04/14/1996 38.80
04/15/1996 28.30
04/16/1996 2.92
04/17/1996 15.70
04/18/1996 31.10
04/19/1996 37.30
04/20/1996 18.50
04/21/1996 13.70
04/22/1996 46.40
04/23/1996 5.37
04/24/1996 3.54
04/25/1996 23.70
04/26/1996 55.40
04/27/1996 55.60
04/28/1996 60.70
04/29/1996 26.30
04/30/1996 32.30
05/01/1996 128.00
05/02/1996 74.60
05/03/1996 71.00
05/04/1996 68.60
05/05/1996 77.80
05/06/1996 62.20
05/07/1996 89.30
05/08/1996 90.50
05/09/1996 71.60
05/10/1996 99.30
05/11/1996 84.70
05/12/1996 60.60
05/13/1996 62.50
05/14/1996 65.90
05/15/1996 59.30
05/16/1996 56.30
05/17/1996 57.90
05/18/1996 61.90
05/19/1996 61.90
05/20/1996 61.10
05/21/1996 62.30
05/22/1996 59.20
05/23/1996 54.80
05/24/1996 38.30
05/25/1996 48.70
05/26/1996 73.10
05/27/1996 72.30
05/28/1996 59.40
05/29/1996 59.50
05/30/1996 224.00
05/31/1996 206.00
06/01/1996 176.00
06/02/1996 196.00
06/03/1996 156.00
06/04/1996 171.00
06/05/1996 142.00
06/06/1996 105.00
06/07/1996 77.10
06/08/1996 71.50
06/09/1996 66.60
06/10/1996 53.50
06/11/1996 66.10
06/12/1996 61.30
06/13/1996 64.60
06/14/1996 55.20
06/15/1996 62.10
06/16/1996 58.50
06/17/1996 65.60
06/18/1996 63.90
06/19/1996 56.00
06/20/1996 63.60
06/21/1996 58.10
06/22/1996 58.20
06/23/1996 66.00
06/24/1996 52.00
06/25/1996 69.70
06/26/1996 55.50
06/27/1996 61.80
06/28/1996 54.80
06/29/1996 65.30
06/30/1996 57.80
07/01/1996 61.60
07/02/1996 51.10
07/03/1996 72.30
07/04/1996 52.10
07/05/1996 24.30
07/06/1996 27.90
07/07/1996 19.60
07/08/1996 29.10
07/09/1996 48.60
07/10/1996 63.80
07/11/1996 269.00
07/12/1996 157.00
07/13/1996 113.00
07/14/1996 68.90
07/15/1996 43.00
07/16/1996 33.10
07/17/1996 13.00
07/18/1996 29.70
07/19/1996 12.90
07/20/1996 30.00
07/21/1996 15.30
07/22/1996 18.20
07/23/1996 24.70
07/24/1996 20.80
07/25/1996 17.40
07/26/1996 18.30
07/27/1996 26.50
07/28/1996 27.00
07/29/1996 18.80
07/30/1996 15.60
07/31/1996 16.50
08/01/1996 21.60
08/02/1996 12.30
08/03/1996 21.60
08/04/1996 18.20
08/05/1996 24.00
08/06/1996 23.10
08/07/1996 20.30
08/08/1996 41.90
08/09/1996 35.40
08/10/1996 13.70
08/11/1996 31.90
08/12/1996 19.70
08/13/1996 30.30
08/14/1996 40.20
08/15/1996 28.00
08/16/1996 21.80
08/17/1996 17.60
08/18/1996 21.20
08/19/1996 27.20
08/20/1996 29.60
08/21/1996 30.20
08/22/1996 53.60
08/23/1996 64.70
08/24/1996 138.00
08/25/1996 210.00
08/26/1996 163.00
08/27/1996 179.00
08/28/1996 102.00
08/29/1996 69.50
08/30/1996 77.80
08/31/1996 170.00
09/01/1996 255.00
09/02/1996 206.00
09/03/1996 107.00
09/04/1996 64.00
09/05/1996 45.60
09/06/1996 49.90
09/07/1996 46.50
09/08/1996 37.20
09/09/1996 39.20
09/10/1996 49.60
09/11/1996 40.10
09/12/1996 56.30
09/13/1996 43.80
09/14/1996 175.00
09/15/1996 180.00
09/16/1996 124.00
09/17/1996 110.00
09/18/1996 186.00
09/19/1996 280.00
09/20/1996 203.00
09/21/1996 109.00
09/22/1996 72.30
09/23/1996 48.60
09/24/1996 47.50
09/25/1996 70.30
09/26/1996 229.00
09/27/1996 183.00
09/28/1996 79.90
09/29/1996 63.10
09/30/1996 58.00
10/01/1996 45.00
10/02/1996 59.10
10/03/1996 76.10
10/04/1996 123.00
10/05/1996 131.00
10/06/1996 95.20
10/07/1996 91.30
10/08/1996 78.40
10/09/1996 57.70
10/10/1996 48.20
10/11/1996 40.60
10/12/1996 47.00
10/13/1996 40.40
10/14/1996 30.00
10/15/1996 41.10
10/16/1996 32.00
10/17/1996 37.70
10/18/1996 33.90
10/19/1996 26.30
10/20/1996 18.90
10/21/1996 36.80
10/22/1996 25.20
10/23/1996 30.70
10/24/1996 29.70
10/25/1996 41.50
10/26/1996 30.20
10/27/1996 27.80
10/28/1996 31.20
10/29/1996 45.70
10/30/1996 103.00
10/31/1996 262.00
11/01/1996 174.00
11/02/1996 43.70
11/03/1996 39.00
11/04/1996 36.80
11/05/1996 42.90
11/06/1996 25.60
11/07/1996 66.40
11/08/1996 26.40
11/09/1996 25.70
11/10/1996 38.00
11/11/1996 24.50
11/12/1996 45.60
11/13/1996 38.40
11/14/1996 29.30
11/15/1996 26.70
11/16/1996 41.30
11/17/1996 46.90
11/18/1996 30.90
11/19/1996 35.00
11/20/1996 44.40
11/21/1996 54.20
11/22/1996 23.30
11/23/1996 9.86
11/24/1996 19.40
11/25/1996 46.90
11/26/1996 27.60
11/27/1996 58.60
11/28/1996 43.80
11/29/1996 8.59
11/30/1996 35.20
12/01/1996 23.60
12/02/1996 42.90
12/03/1996 46.40
12/04/1996 38.00
12/05/1996 33.00
12/06/1996 46.70
12/07/1996 32.30
12/08/1996 39.30
12/09/1996 35.90
12/10/1996 47.90
12/11/1996 38.90
12/12/1996 40.50
12/13/1996 27.90
12/14/1996 26.10
12/15/1996 28.50
12/16/1996 33.60
12/17/1996 13.20
12/18/1996 29.50
12/19/1996 9.90
12/20/1996 60.00
12/21/1996 29.70
12/22/1996 51.90
12/23/1996 67.20
12/24/1996 58.40
12/25/1996 43.50
12/26/1996 22.90
12/27/1996 45.20
12/28/1996 41.60
12/29/1996 37.20
12/30/1996 45.20
12/31/1996 42.40
01/01/1997 44.40
01/02/1997 49.20
01/03/1997 32.70
01/04/1997 48.30
01/05/1997 37.70
01/06/1997 50.60
01/07/1997 33.60
01/08/1997 20.30
01/09/1997 21.90
01/10/1997 31.80
01/11/1997 58.90
01/12/1997 33.90
01/13/1997 32.20
01/14/1997 9.72
01/15/1997 28.30
01/16/1997 32.90
01/17/1997 34.70
01/18/1997 34.20
01/19/1997 32.00
01/20/1997 36.10
01/21/1997 29.50
01/22/1997 44.80
01/23/1997 34.70
01/24/1997 50.10
01/25/1997 33.00
01/26/1997 34.10
01/27/1997 50.30
01/28/1997 35.40
01/29/1997 34.00
01/30/1997 40.60
01/31/1997 26.00
02/01/1997 49.10
02/02/1997 36.30
02/03/1997 44.70
02/04/1997 42.10
02/05/1997 47.80
02/06/1997 34.60
02/07/1997 34.30
02/08/1997 22.20
02/09/1997 57.70
02/10/1997 19.80
02/11/1997 48.00
02/12/1997 44.30
02/13/1997 38.70
02/14/1997 34.70
02/15/1997 30.60
02/16/1997 42.80
02/17/1997 27.40
02/18/1997 42.50
02/19/1997 46.40
02/20/1997 42.40
02/21/1997 43.50
02/22/1997 23.30
02/23/1997 80.60
02/24/1997 65.60
02/25/1997 54.30
02/26/1997 27.10
02/27/1997 30.70
02/28/1997 46.80
03/01/1997 37.20
03/02/1997 42.90
03/03/1997 28.30
03/04/1997 45.50
03/05/1997 51.00
03/06/1997 36.60
03/07/1997 24.70
03/08/1997 34.80
03/09/1997 48.30
03/10/1997 76.10
03/11/1997 112.00
03/12/1997 150.00
03/13/1997 168.00
03/14/1997 120.00
03/15/1997 93.80
03/16/1997 78.10
03/17/1997 57.50
03/18/1997 63.50
03/19/1997 60.90
03/20/1997 45.00
03/21/1997 60.80
03/22/1997 53.80
03/23/1997 36.60
03/24/1997 47.40
03/25/1997 65.70
03/26/1997 34.60
03/27/1997 37.90
03/28/1997 40.00
03/29/1997 41.50
03/30/1997 43.60
03/31/1997 50.00
04/01/1997 29.70
04/02/1997 49.90
04/03/1997 59.80
04/04/1997 76.20
04/05/1997 60.70
04/06/1997 52.90
04/07/1997 67.70
04/08/1997 50.10
04/09/1997 40.00
04/10/1997 48.70
04/11/1997 66.10
04/12/1997 18.50
04/13/1997 24.60
04/14/1997 24.80
04/15/1997 40.70
04/16/1997 48.00
04/17/1997 103.00
04/18/1997 68.60
04/19/1997 54.30
04/20/1997 38.40
04/21/1997 47.60
04/22/1997 47.50
04/23/1997 28.50
04/24/1997 18.50
04/25/1997 42.40
04/26/1997 35.70
04/27/1997 35.00
04/28/1997 37.40
04/29/1997 31.60
04/30/1997 65.70
05/01/1997 45.60
05/02/1997 39.60
05/03/1997 36.00
05/04/1997 20.80
05/05/1997 28.10
05/06/1997 33.20
05/07/1997 24.60
05/08/1997 25.00
05/09/1997 58.40
05/10/1997 44.60
05/11/1997 43.40
05/12/1997 53.20
05/13/1997 41.90
05/14/1997 56.30
05/15/1997 66.80
05/16/1997 61.80
05/17/1997 63.70
05/18/1997 74.90
05/19/1997 68.70
05/20/1997 42.90
05/21/1997 45.60
05/22/1997 58.90
05/23/1997 196.00
05/24/1997 150.00
05/25/1997 156.00
05/26/1997 93.10
05/27/1997 83.00
05/28/1997 52.00
05/29/1997 42.40
05/30/1997 54.00
05/31/1997 53.60
06/01/1997 40.50
06/02/1997 48.70
06/03/1997 44.40
06/04/1997 36.40
06/05/1997 20.80
06/06/1997 79.00
06/07/1997 88.90
06/08/1997 90.90
06/09/1997 38.00
06/10/1997 109.00
06/11/1997 96.70
06/12/1997 73.00
06/13/1997 78.50
06/14/1997 40.70
06/15/1997 80.20
06/16/1997 116.00
06/17/1997 153.00
06/18/1997 148.00
06/19/1997 66.90
06/20/1997 57.80
06/21/1997 50.90
06/22/1997 13.70
06/23/1997 74.00
06/24/1997 52.60
06/25/1997 57.30
06/26/1997 50.50
06/27/1997 40.50
06/28/1997 35.60
06/29/1997 32.00
06/30/1997 36.10
07/01/1997 29.20
07/02/1997 24.70
07/03/1997 35.30
07/04/1997 44.10
07/05/1997 27.80
07/06/1997 22.50
07/07/1997 20.30
07/08/1997 17.30
07/09/1997 41.10
07/10/1997 10.70
07/11/1997 28.40
07/12/1997 32.70
07/13/1997 40.40
07/14/1997 10.50
07/15/1997 17.70
07/16/1997 61.40
07/17/1997 2.91
07/18/1997 18.60
07/19/1997 29.40
07/20/1997 43.10
07/21/1997 49.50
07/22/1997 36.90
07/23/1997 32.30
07/24/1997 39.30
07/25/1997 26.00
07/26/1997 39.20
07/27/1997 7.59
07/28/1997 39.60
07/29/1997 29.10
07/30/1997 37.10
07/31/1997 25.90
08/01/1997 33.00
08/02/1997 28.20
08/03/1997 28.70
08/04/1997 36.40
08/05/1997 32.30
08/06/1997 21.40
08/07/1997 32.00
08/08/1997 12.70
08/09/1997 15.60
08/10/1997 31.50
08/11/1997 21.70
08/12/1997 38.70
08/13/1997 18.30
08/14/1997 11.80
08/15/1997 21.90
08/16/1997 36.30
08/17/1997 21.60
08/18/1997 22.70
08/19/1997 22.80
08/20/1997 28.20
08/21/1997 38.10
08/22/1997 20.10
08/23/1997 27.60
08/24/1997 29.90
08/25/1997 25.50
08/26/1997 24.60
08/27/1997 22.80
08/28/1997 25.50
08/29/1997 19.70
08/30/1997 34.90
08/31/1997 25.50
09/01/1997 27.90
09/02/1997 23.80
09/03/1997 40.00
09/04/1997 40.80
09/05/1997 41.40
09/06/1997 34.70
09/07/1997 33.70
09/08/1997 30.20
09/09/1997 42.80
09/10/1997 19.40
09/11/1997 23.20
09/12/1997 17.20
09/13/1997 21.30
09/14/1997 27.10
09/15/1997 27.80
09/16/1997 24.60
09/17/1997 36.70
09/18/1997 22.60
09/19/1997 21.50
09/20/1997 69.30
09/21/1997 46.60
09/22/1997 37.30
09/23/1997 34.60
09/24/1997 80.40
09/25/1997 59.90
09/26/1997 34.10
09/27/1997 33.30
09/28/1997 38.40
09/29/1997 28.30
09/30/1997 42.20
10/01/1997 37.00
10/02/1997 40.00
10/03/1997 33.00
10/04/1997 36.00
10/05/1997 39.10
10/06/1997 53.70
10/07/1997 47.50
10/08/1997 58.10
10/09/1997 58.40
10/10/1997 68.80
10/11/1997 39.00
10/12/1997 85.60
10/13/1997 77.70
10/14/1997 46.90
10/15/1997 33.30
10/16/1997 38.40
10/17/1997 44.40
10/18/1997 44.10
10/19/1997 32.80
10/20/1997 48.00
10/21/1997 45.00
10/22/1997 80.60
10/23/1997 168.00
10/24/1997 111.00
10/25/1997 91.50
10/26/1997 39.70
10/27/1997 31.60
10/28/1997 38.70
10/29/1997 57.20
10/30/1997 50.20
10/31/1997 52.30
11/01/1997 45.90
11/02/1997 47.60
11/03/1997 37.90
11/04/1997 50.10
11/05/1997 57.00
11/06/1997 27.60
11/07/1997 34.60
11/08/1997 39.10
11/09/1997 45.60
11/10/1997 46.20
11/11/1997 77.90
11/12/1997 13.00
11/13/1997 59.50
11/14/1997 47.00
11/15/1997 53.60
11/16/1997 40.30
11/17/1997 46.30
11/18/1997 40.10
11/19/1997 33.00
11/20/1997 46.70
11/21/1997 40.20
11/22/1997 40.60
11/23/1997 36.10
11/24/1997 45.10
11/25/1997 38.10
11/26/1997 29.80
11/27/1997 46.30
11/28/1997 55.30
11/29/1997 42.40
11/30/1997 41.00
12/01/1997 39.80
12/02/1997 53.40
12/03/1997 41.20
12/04/1997 27.50
12/05/1997 36.50
12/06/1997 45.10
12/07/1997 44.30
12/08/1997 36.70
12/09/1997 41.50
12/10/1997 35.70
12/11/1997 48.30
12/12/1997 26.90
12/13/1997 24.30
12/14/1997 18.00
12/15/1997 36.10
12/16/1997 43.90
12/17/1997 36.70
12/18/1997 29.20
12/19/1997 31.90
12/20/1997 51.40
12/21/1997 34.40
12/22/1997 36.00
12/23/1997 40.50
12/24/1997 30.80
12/25/1997 47.10
12/26/1997 36.70
12/27/1997 36.80
12/28/1997 39.10
12/29/1997 34.70
12/30/1997 46.40
12/31/1997 43.30
01/01/1998 21.40
01/02/1998 34.30
01/03/1998 49.90
01/04/1998 56.30
01/05/1998 51.40
01/06/1998 56.90
01/07/1998 52.90
01/08/1998 44.50
01/09/1998 48.20
01/10/1998 50.30
01/11/1998 45.00
01/12/1998 43.70
01/13/1998 40.40
01/14/1998 44.00
01/15/1998 27.00
01/16/1998 44.50
01/17/1998 38.40
01/18/1998 44.90
01/19/1998 25.30
01/20/1998 40.20
01/21/1998 42.30
01/22/1998 36.20
01/23/1998 32.00
01/24/1998 40.30
01/25/1998 39.40
01/26/1998 50.30
01/27/1998 43.50
01/28/1998 47.60
01/29/1998 43.80
01/30/1998 32.90
01/31/1998 44.10
02/01/1998 49.90
02/02/1998 67.50
02/03/1998 33.70
02/04/1998 52.70
02/05/1998 35.20
02/06/1998 30.40
02/07/1998 31.70
02/08/1998 34.80
02/09/1998 59.00
02/10/1998 38.20
02/11/1998 35.00
02/12/1998 52.50
02/13/1998 56.60
02/14/1998 56.80
02/15/1998 40.20
02/16/1998 49.60
02/17/1998 36.30
02/18/1998 41.90
02/19/1998 43.80
02/20/1998 41.00
02/21/1998 38.10
02/22/1998 41.80
02/23/1998 34.90
02/24/1998 26.40
02/25/1998 40.80
02/26/1998 50.30
02/27/1998 42.10
02/28/1998 39.80
03/01/1998 31.00
03/02/1998 40.10
03/03/1998 29.40
03/04/1998 40.80
03/05/1998 49.00
03/06/1998 35.10
03/07/1998 40.00
03/08/1998 30.40
03/09/1998 32.50
03/10/1998 20.20
03/11/1998 38.10
03/12/1998 97.60
03/13/1998 39.10
03/14/1998 20.90
03/15/1998 21.10
03/16/1998 56.90
03/17/1998 41.70
03/18/1998 45.40
03/19/1998 53.50
03/20/1998 32.40
03/21/1998 37.10
03/22/1998 39.50
03/23/1998 48.60
03/24/1998 42.60
03/25/1998 46.40
03/26/1998 55.30
03/27/1998 51.50
03/28/1998 40.70
03/29/1998 39.80
03/30/1998 49.80
03/31/1998 20.10
04/01/1998 17.50
04/02/1998 56.60
04/03/1998 26.90
04/04/1998 28.20
04/05/1998 30.10
04/06/1998 32.80
04/07/1998 28.30
04/08/1998 42.30
04/09/1998 36.40
04/10/1998 34.70
04/11/1998 0.00
04/12/1998 11.50
04/13/1998 87.90
04/14/1998 24.20
04/15/1998 68.60
04/16/1998 37.70
04/17/1998 2.13
04/18/1998 35.90
04/19/1998 51.90
04/20/1998 74.80
04/21/1998 104.00
04/22/1998 194.00
04/23/1998 213.00
04/24/1998 213.00
04/25/1998 242.00
04/26/1998 239.00
04/27/1998 254.00
04/28/1998 261.00
04/29/1998 254.00
04/30/1998 254.00
05/01/1998 253.00
05/02/1998 234.00
05/03/1998 234.00
05/04/1998 204.00
05/05/1998 180.00
05/06/1998 184.00
05/07/1998 194.00
05/08/1998 187.00
05/09/1998 172.00
05/10/1998 114.00
05/11/1998 70.70
05/12/1998 69.90
05/13/1998 175.00
05/14/1998 220.00
05/15/1998 251.00
05/16/1998 224.00
05/17/1998 235.00
05/18/1998 235.00
05/19/1998 239.00
05/20/1998 253.00
05/21/1998 224.00
05/22/1998 157.00
05/23/1998 117.00
05/24/1998 121.00
05/25/1998 110.00
05/26/1998 117.00
05/27/1998 105.00
05/28/1998 112.00
05/29/1998 111.00
05/30/1998 114.00
05/31/1998 110.00
06/01/1998 111.00
06/02/1998 97.40
06/03/1998 103.00
06/04/1998 116.00
06/05/1998 112.00
06/06/1998 101.00
06/07/1998 102.00
06/08/1998 98.80
06/09/1998 99.40
06/10/1998 106.00
06/11/1998 95.40
06/12/1998 90.80
06/13/1998 101.00
06/14/1998 97.70
06/15/1998 102.00
06/16/1998 81.00
06/17/1998 87.60
06/18/1998 82.80
06/19/1998 83.80
06/20/1998 81.40
06/21/1998 78.10
06/22/1998 73.60
06/23/1998 81.20
06/24/1998 75.40
06/25/1998 67.60
06/26/1998 71.50
06/27/1998 61.30
06/28/1998 61.10
06/29/1998 83.40
06/30/1998 69.00
07/01/1998 69.70
07/02/1998 69.10
07/03/1998 63.60
07/04/1998 69.00
07/05/1998 65.00
07/06/1998 69.60
07/07/1998 65.10
07/08/1998 63.20
07/09/1998 70.80
07/10/1998 70.40
07/11/1998 54.70
07/12/1998 50.40
07/13/1998 45.70
07/14/1998 41.10
07/15/1998 43.20
07/16/1998 42.60
07/17/1998 34.50
07/18/1998 44.90
07/19/1998 37.30
07/20/1998 25.70
07/21/1998 35.90
07/22/1998 40.80
07/23/1998 38.30
07/24/1998 39.60
07/25/1998 37.50
07/26/1998 32.40
07/27/1998 32.90
07/28/1998 34.60
07/29/1998 35.60
07/30/1998 42.60
07/31/1998 37.40
08/01/1998 42.80
08/02/1998 41.90
08/03/1998 44.20
08/04/1998 36.00
08/05/1998 46.90
08/06/1998 50.00
08/07/1998 29.50
08/08/1998 42.90
08/09/1998 42.30
08/10/1998 37.10
08/11/1998 39.50
08/12/1998 42.00
08/13/1998 35.70
08/14/1998 41.70
08/15/1998 41.10
08/16/1998 52.10
08/17/1998 45.00
08/18/1998 71.30
08/19/1998 111.00
08/20/1998 109.00
08/21/1998 117.00
08/22/1998 92.70
08/23/1998 62.60
08/24/1998 63.10
08/25/1998 60.60
08/26/1998 259.00
08/27/1998 1000.00
08/28/1998 1920.00
08/29/1998 281.00
08/30/1998 131.00
08/31/1998 103.00
09/01/1998 59.60
09/02/1998 62.20
09/03/1998 60.00
09/04/1998 45.10
09/05/1998 52.30
09/06/1998 60.10
09/07/1998 34.30
09/08/1998 55.40
09/09/1998 30.60
09/10/1998 23.60
09/11/1998 25.60
09/12/1998 31.50
09/13/1998 18.10
09/14/1998 31.00
09/15/1998 68.00
09/16/1998 42.80
09/17/1998 179.00
09/18/1998 227.00
09/19/1998 261.00
09/20/1998 137.00
09/21/1998 127.00
09/22/1998 129.00
09/23/1998 111.00
09/24/1998 66.00
09/25/1998 55.80
09/26/1998 43.20
09/27/1998 42.20
09/28/1998 35.90
09/29/1998 27.10
09/30/1998 22.80
10/01/1998 17.70
10/02/1998 23.80
10/03/1998 17.00
10/04/1998 1.20
10/05/1998 82.60
10/06/1998 134.00
10/07/1998 31.50
10/08/1998 48.60
10/09/1998 50.00
10/10/1998 34.10
10/11/1998 27.50
10/12/1998 37.30
10/13/1998 27.30
10/14/1998 18.20
10/15/1998 11.60
10/16/1998 12.10
10/17/1998 37.00
10/18/1998 55.50
10/19/1998 11.50
10/20/1998 43.80
10/21/1998 66.20
10/22/1998 52.70
10/23/1998 32.40
10/24/1998 23.10
10/25/1998 17.80
10/26/1998 31.20
10/27/1998 15.80
10/28/1998 20.20
10/29/1998 19.00
10/30/1998 18.40
10/31/1998 23.10
11/01/1998 34.00
11/02/1998 17.80
11/03/1998 20.40
11/04/1998 28.20
11/05/1998 14.90
11/06/1998 27.60
11/07/1998 12.20
11/08/1998 11.40
11/09/1998 8.70
11/10/1998 33.30
11/11/1998 21.60
11/12/1998 26.30
11/13/1998 36.30
11/14/1998 21.20
11/15/1998 16.70
11/16/1998 18.10
11/17/1998 28.90
11/18/1998 33.80
11/19/1998 27.30
11/20/1998 37.60
11/21/1998 11.60
11/22/1998 21.10
11/23/1998 27.10
11/24/1998 23.60
11/25/1998 25.70
11/26/1998 19.60
11/27/1998 20.00
11/28/1998 20.10
11/29/1998 15.40
11/30/1998 31.60
12/01/1998 13.40
12/02/1998 14.00
12/03/1998 31.40
12/04/1998 23.80
12/05/1998 10.20
12/06/1998 26.40
12/07/1998 34.90
12/08/1998 4.04
12/09/1998 12.70
12/10/1998 28.80
12/11/1998 22.50
12/12/1998 7.31
12/13/1998 0.00
12/14/1998 4.27
12/15/1998 12.00
12/16/1998 12.30
12/17/1998 4.51
12/18/1998 27.20
12/19/1998 11.80
12/20/1998 28.10
12/21/1998 19.60
12/22/1998 24.00
12/23/1998 25.70
12/24/1998 8.39
12/25/1998 6.85
12/26/1998 14.20
12/27/1998 16.00
12/28/1998 18.20
12/29/1998 22.20
12/30/1998 0.00
12/31/1998 13.30
01/01/1999 18.10
01/02/1999 12.60
01/03/1999 17.80
01/04/1999 0.00
01/05/1999 9.27
01/06/1999 22.10
01/07/1999 14.60
01/08/1999 30.90
01/09/1999 27.50
01/10/1999 19.20
01/11/1999 16.30
01/12/1999 23.40
01/13/1999 33.00
01/14/1999 13.40
01/15/1999 5.30
01/16/1999 23.00
01/17/1999 18.60
01/18/1999 10.60
01/19/1999 21.50
01/20/1999 13.40
01/21/1999 31.80
01/22/1999 45.00
01/23/1999 0.00
01/24/1999 16.30
01/25/1999 3.10
01/26/1999 20.50
01/27/1999 22.80
01/28/1999 21.60
01/29/1999 26.60
01/30/1999 5.01
01/31/1999 7.65
02/01/1999 26.00
02/02/1999 19.90
02/03/1999 19.70
02/04/1999 17.60
02/05/1999 0.00
02/06/1999 34.10
02/07/1999 21.00
02/08/1999 28.00
02/09/1999 22.00
02/10/1999 15.60
02/11/1999 46.80
02/12/1999 0.00
02/13/1999 12.00
02/14/1999 30.90
02/15/1999 36.90
02/16/1999 48.40
02/17/1999 30.20
02/18/1999 38.10
02/19/1999 28.30
02/20/1999 38.30
02/21/1999 37.20
02/22/1999 36.10
02/23/1999 32.90
02/24/1999 35.90
02/25/1999 38.90
02/26/1999 39.70
02/27/1999 35.80
02/28/1999 42.70
03/01/1999 34.10
03/02/1999 47.30
03/03/1999 32.40
03/04/1999 28.60
03/05/1999 33.80
03/06/1999 36.30
03/07/1999 22.00
03/08/1999 42.00
03/09/1999 46.80
03/10/1999 31.80
03/11/1999 34.20
03/12/1999 41.30
03/13/1999 53.20
03/14/1999 44.20
03/15/1999 71.90
03/16/1999 104.00
03/17/1999 96.60
03/18/1999 108.00
03/19/1999 126.00
03/20/1999 102.00
03/21/1999 109.00
03/22/1999 90.30
03/23/1999 107.00
03/24/1999 112.00
03/25/1999 107.00
03/26/1999 81.10
03/27/1999 179.00
03/28/1999 193.00
03/29/1999 237.00
03/30/1999 176.00
03/31/1999 118.00
04/01/1999 128.00
04/02/1999 112.00
04/03/1999 124.00
04/04/1999 104.00
04/05/1999 109.00
04/06/1999 114.00
04/07/1999 109.00
04/08/1999 98.00
04/09/1999 109.00
04/10/1999 108.00
04/11/1999 105.00
04/12/1999 90.20
04/13/1999 75.00
04/14/1999 130.00
04/15/1999 100.00
04/16/1999 96.30
04/17/1999 83.70
04/18/1999 97.50
04/19/1999 81.40
04/20/1999 104.00
04/21/1999 114.00
04/22/1999 100.00
04/23/1999 115.00
04/24/1999 94.40
04/25/1999 84.30
04/26/1999 94.90
04/27/1999 133.00
04/28/1999 116.00
04/29/1999 116.00
04/30/1999 70.20
05/01/1999 49.00
05/02/1999 35.20
05/03/1999 35.60
05/04/1999 54.80
05/05/1999 46.00
05/06/1999 35.00
05/07/1999 37.70
05/08/1999 45.10
05/09/1999 31.10
05/10/1999 46.90
05/11/1999 40.80
05/12/1999 36.90
05/13/1999 37.50
05/14/1999 101.00
05/15/1999 83.70
05/16/1999 54.70
05/17/1999 46.10
05/18/1999 44.30
05/19/1999 39.70
05/20/1999 41.70
05/21/1999 65.70
05/22/1999 55.50
05/23/1999 44.30
05/24/1999 37.40
05/25/1999 33.00
05/26/1999 48.10
05/27/1999 36.00
05/28/1999 83.30
05/29/1999 103.00
05/30/1999 103.00
05/31/1999 102.00
06/01/1999 66.10
06/02/1999 44.70
06/03/1999 31.00
06/04/1999 24.70
06/05/1999 30.90
06/06/1999 32.70
06/07/1999 31.60
06/08/1999 27.40
06/09/1999 28.60
06/10/1999 30.50
06/11/1999 35.70
06/12/1999 39.00
06/13/1999 38.90
06/14/1999 45.60
06/15/1999 157.00
06/16/1999 88.30
06/17/1999 85.10
06/18/1999 127.00
06/19/1999 132.00
06/20/1999 131.00
06/21/1999 169.00
06/22/1999 128.00
06/23/1999 276.00
06/24/1999 531.00
06/25/1999 223.00
06/26/1999 182.00
06/27/1999 161.00
06/28/1999 150.00
06/29/1999 142.00
06/30/1999 113.00
07/01/1999 84.30
07/02/1999 99.50
07/03/1999 98.70
07/04/1999 72.30
07/05/1999 98.10
07/06/1999 74.90
07/07/1999 74.30
07/08/1999 67.30
07/09/1999 56.20
07/10/1999 73.50
07/11/1999 69.50
07/12/1999 88.70
07/13/1999 90.40
07/14/1999 65.40
07/15/1999 59.20
07/16/1999 67.00
07/17/1999 86.20
07/18/1999 66.90
07/19/1999 52.00
07/20/1999 54.50
07/21/1999 47.10
07/22/1999 68.90
07/23/1999 46.40
07/24/1999 60.40
07/25/1999 50.00
07/26/1999 38.50
07/27/1999 56.20
07/28/1999 48.90
07/29/1999 50.80
07/30/1999 32.30
07/31/1999 20.40
08/01/1999 42.30
08/02/1999 42.70
08/03/1999 0.00
08/04/1999 21.60
08/05/1999 39.70
08/06/1999 40.60
08/07/1999 35.20
08/08/1999 0.00
08/09/1999 34.70
08/10/1999 28.50
08/11/1999 42.60
08/12/1999 25.40
08/13/1999 33.30
08/14/1999 40.40
08/15/1999 45.40
08/16/1999 41.20
08/17/1999 28.20
08/18/1999 25.00
08/19/1999 27.40
08/20/1999 34.40
08/21/1999 19.50
08/22/1999 37.80
08/23/1999 35.70
08/24/1999 48.60
08/25/1999 242.00
08/26/1999 521.00
08/27/1999 1000.00
08/28/1999 1920.00
08/29/1999 270.00
08/30/1999 134.00
08/31/1999 98.30
09/01/1999 80.90
09/02/1999 69.20
09/03/1999 57.20
09/04/1999 47.20
09/05/1999 64.50
09/06/1999 82.60
09/07/1999 83.40
09/08/1999 60.00
09/09/1999 41.20
09/10/1999 38.70
09/11/1999 39.50
09/12/1999 32.20
09/13/1999 41.10
09/14/1999 38.80
09/15/1999 68.60
09/16/1999 37.90
09/17/1999 43.80
09/18/1999 48.00
09/19/1999 36.10
09/20/1999 37.30
09/21/1999 59.90
09/22/1999 28.50
09/23/1999 26.20
09/24/1999 21.10
09/25/1999 27.80
09/26/1999 35.80
09/27/1999 36.70
09/28/1999 46.50
09/29/1999 98.30
09/30/1999 48.30
10/01/1999 47.40
10/02/1999 52.90
10/03/1999 36.70
10/04/1999 22.40
10/05/1999 24.30
10/06/1999 38.10
10/07/1999 19.50
10/08/1999 43.80
10/09/1999 38.90
10/10/1999 28.10
10/11/1999 36.50
10/12/1999 34.00
10/13/1999 42.70
10/14/1999 28.60
10/15/1999 8.78
10/16/1999 40.20
10/17/1999 66.10
10/18/1999 353.00
10/19/1999 127.00
10/20/1999 97.70
10/21/1999 50.00
10/22/1999 49.70
10/23/1999 32.40
10/24/1999 34.50
10/25/1999 27.70
10/26/1999 31.10
10/27/1999 39.00
10/28/1999 37.70
10/29/1999 28.40
10/30/1999 29.30
10/31/1999 31.40
11/01/1999 43.70
11/02/1999 31.00
11/03/1999 22.70
11/04/1999 20.90
11/05/1999 44.00
11/06/1999 36.10
11/07/1999 36.00
11/08/1999 36.10
11/09/1999 28.70
11/10/1999 42.40
11/11/1999 37.40
11/12/1999 30.60
11/13/1999 36.70
11/14/1999 28.10
11/15/1999 29.50
11/16/1999 33.20
11/17/1999 25.90
11/18/1999 27.30
11/19/1999 43.40
11/20/1999 32.70
11/21/1999 28.70
11/22/1999 23.60
11/23/1999 50.20
11/24/1999 47.30
11/25/1999 20.80
11/26/1999 12.20
11/27/1999 31.30
11/28/1999 46.00
11/29/1999 34.00
11/30/1999 32.10
12/01/1999 20.20
12/02/1999 32.80
12/03/1999 22.80
12/04/1999 54.80
12/05/1999 5.69
12/06/1999 10.60
12/07/1999 31.90
12/08/1999 34.70
12/09/1999 33.30
12/10/1999 13.40
12/11/1999 31.90
12/12/1999 41.10
12/13/1999 27.40
12/14/1999 44.80
12/15/1999 16.50
12/16/1999 30.70
12/17/1999 37.00
12/18/1999 24.10
12/19/1999 33.00
12/20/1999 48.60
12/21/1999 0.00
12/22/1999 47.00
12/23/1999 34.50
12/24/1999 8.94
12/25/1999 30.40
12/26/1999 24.50
12/27/1999 26.00
12/28/1999 18.90
12/29/1999 32.20
12/30/1999 44.40
12/31/1999 30.40
01/01/2000 16.90
01/02/2000 34.50
01/03/2000 46.20
01/04/2000 20.70
01/05/2000 19.20
01/06/2000 39.60
01/07/2000 44.00
01/08/2000 7.47
01/09/2000 43.30
01/10/2000 15.30
01/11/2000 37.60
01/12/2000 38.30
01/13/2000 32.90
01/14/2000 38.20
01/15/2000 29.70
01/16/2000 32.30
01/17/2000 43.00
01/18/2000 62.00
01/19/2000 36.90
01/20/2000 31.20
01/21/2000 15.50
01/22/2000 55.50
01/23/2000 39.10
01/24/2000 23.20
01/25/2000 39.70
01/26/2000 29.80
01/27/2000 44.40
01/28/2000 9.46
01/29/2000 30.50
01/30/2000 17.20
01/31/2000 28.90
02/01/2000 38.30
02/02/2000 66.60
02/03/2000 29.20
02/04/2000 39.20
02/05/2000 30.80
02/06/2000 28.00
02/07/2000 50.50
02/08/2000 31.10
02/09/2000 32.20
02/10/2000 45.00
02/11/2000 51.20
02/12/2000 33.30
02/13/2000 16.60
02/14/2000 15.10
02/15/2000 44.10
02/16/2000 26.80
02/17/2000 30.90
02/18/2000 51.60
02/19/2000 21.90
02/20/2000 26.10
02/21/2000 38.10
02/22/2000 48.90
02/23/2000 20.40
02/24/2000 1.69
02/25/2000 48.80
02/26/2000 48.40
02/27/2000 15.40
02/28/2000 0.00
02/29/2000 59.40
03/01/2000 31.10
03/02/2000 38.10
03/03/2000 54.30
03/04/2000 50.40
03/05/2000 25.10
03/06/2000 20.20
03/07/2000 56.40
03/08/2000 33.40
03/09/2000 41.30
03/10/2000 48.60
03/11/2000 26.40
03/12/2000 16.70
03/13/2000 54.70
03/14/2000 65.90
03/15/2000 92.80
03/16/2000 182.00
03/17/2000 77.60
03/18/2000 43.90
03/19/2000 21.60
03/20/2000 23.90
03/21/2000 37.30
03/22/2000 24.20
03/23/2000 47.30
03/24/2000 24.40
03/25/2000 36.60
03/26/2000 43.80
03/27/2000 21.80
03/28/2000 21.60
03/29/2000 40.90
03/30/2000 20.00
03/31/2000 27.60
04/01/2000 50.60
04/02/2000 18.70
04/03/2000 21.30
04/04/2000 0.94
04/05/2000 19.80
04/06/2000 8.56
04/07/2000 33.70
04/08/2000 54.50
04/09/2000 51.60
04/10/2000 52.90
04/11/2000 90.80
04/12/2000 174.00
04/13/2000 74.00
04/14/2000 65.60
04/15/2000 80.10
04/16/2000 82.00
04/17/2000 67.50
04/18/2000 67.00
04/19/2000 61.00
04/20/2000 72.80
04/21/2000 61.60
04/22/2000 62.90
04/23/2000 63.70
04/24/2000 56.00
04/25/2000 56.00
04/26/2000 65.40
04/27/2000 74.00
04/28/2000 84.10
04/29/2000 70.80
04/30/2000 82.80
05/01/2000 81.20
05/02/2000 83.60
05/03/2000 77.40
05/04/2000 110.00
05/05/2000 80.20
05/06/2000 95.90
05/07/2000 86.80
05/08/2000 115.00
05/09/2000 133.00
05/10/2000 130.00
05/11/2000 130.00
05/12/2000 138.00
05/13/2000 145.00
05/14/2000 149.00
05/15/2000 204.00
05/16/2000 121.00
05/17/2000 123.00
05/18/2000 115.00
05/19/2000 141.00
05/20/2000 243.00
05/21/2000 291.00
05/22/2000 251.00
05/23/2000 202.00
05/24/2000 138.00
05/25/2000 111.00
05/26/2000 100.00
05/27/2000 107.00
05/28/2000 41.70
05/29/2000 45.40
05/30/2000 36.60
05/31/2000 44.00
06/01/2000 46.80
06/02/2000 46.20
06/03/2000 51.80
06/04/2000 62.70
06/05/2000 54.90
06/06/2000 98.20
06/07/2000 61.70
06/08/2000 58.80
06/09/2000 43.50
06/10/2000 52.20
06/11/2000 62.80
06/12/2000 53.00
06/13/2000 91.70
06/14/2000 75.60
06/15/2000 55.30
06/16/2000 51.30
06/17/2000 51.20
06/18/2000 48.50
06/19/2000 47.40
06/20/2000 82.90
06/21/2000 86.20
06/22/2000 102.00
06/23/2000 65.30
06/24/2000 64.40
06/25/2000 61.70
06/26/2000 66.10
06/27/2000 60.40
06/28/2000 58.20
06/29/2000 47.90
06/30/2000 50.30
07/01/2000 43.60
07/02/2000 41.40
07/03/2000 25.10
07/04/2000 48.30
07/05/2000 38.60
07/06/2000 35.60
07/07/2000 40.00
07/08/2000 43.00
07/09/2000 30.50
07/10/2000 32.70
07/11/2000 34.40
07/12/2000 41.40
07/13/2000 39.70
07/14/2000 42.60
07/15/2000 42.40
07/16/2000 28.70
07/17/2000 31.10
07/18/2000 32.70
07/19/2000 27.20
07/20/2000 32.80
07/21/2000 41.70
07/22/2000 35.70
07/23/2000 43.90
07/24/2000 40.30
07/25/2000 35.60
07/26/2000 76.30
07/27/2000 82.00
07/28/2000 86.70
07/29/2000 87.30
07/30/2000 100.00
07/31/2000 100.00
08/01/2000 105.00
08/02/2000 94.40
08/03/2000 88.20
08/04/2000 92.70
08/05/2000 82.30
08/06/2000 95.10
08/07/2000 91.80
08/08/2000 101.00
08/09/2000 114.00
08/10/2000 125.00
08/11/2000 125.00
08/12/2000 121.00
08/13/2000 127.00
08/14/2000 135.00
08/15/2000 124.00
08/16/2000 119.00
08/17/2000 117.00
08/18/2000 125.00
08/19/2000 121.00
08/20/2000 111.00
08/21/2000 120.00
08/22/2000 125.00
08/23/2000 101.00
08/24/2000 66.60
08/25/2000 60.30
08/26/2000 54.40
08/27/2000 29.20
08/28/2000 25.90
08/29/2000 31.70
08/30/2000 32.90
08/31/2000 14.50
09/01/2000 30.90
09/02/2000 20.80
09/03/2000 30.40
09/04/2000 29.70
09/05/2000 18.30
09/06/2000 35.40
09/07/2000 33.60
09/08/2000 29.50
09/09/2000 19.90
09/10/2000 24.50
09/11/2000 30.80
09/12/2000 30.70
09/13/2000 21.40
09/14/2000 34.10
09/15/2000 27.30
09/16/2000 33.10
09/17/2000 33.50
09/18/2000 29.80
09/19/2000 38.70
09/20/2000 39.70
09/21/2000 35.20
09/22/2000 17.80
09/23/2000 25.10
09/24/2000 30.00
09/25/2000 25.70
09/26/2000 18.90
09/27/2000 45.80
09/28/2000 48.50
09/29/2000 30.00
09/30/2000 30.60
10/01/2000 21.70
10/02/2000 23.00
10/03/2000 27.60
10/04/2000 27.00
10/05/2000 22.00
10/06/2000 39.90
10/07/2000 76.40
10/08/2000 56.40
10/09/2000 68.10
10/10/2000 87.00
10/11/2000 65.60
10/12/2000 57.10
10/13/2000 51.50
10/14/2000 49.60
10/15/2000 47.00
10/16/2000 42.60
10/17/2000 38.10
10/18/2000 63.80
10/19/2000 67.50
10/20/2000 64.70
10/21/2000 48.50
10/22/2000 59.50
10/23/2000 63.10
10/24/2000 44.00
10/25/2000 46.70
10/26/2000 48.20
10/27/2000 43.40
10/28/2000 44.50
10/29/2000 55.70
10/30/2000 43.80
10/31/2000 41.30
11/01/2000 47.10
11/02/2000 47.90
11/03/2000 69.00
11/04/2000 47.90
11/05/2000 50.40
11/06/2000 79.00
11/07/2000 60.20
11/08/2000 69.70
11/09/2000 40.50
11/10/2000 49.60
11/11/2000 44.00
11/12/2000 55.20
11/13/2000 44.80
11/14/2000 30.30
11/15/2000 35.80
11/16/2000 43.80
11/17/2000 50.00
11/18/2000 45.40
11/19/2000 30.20
11/20/2000 35.80
11/21/2000 37.90
11/22/2000 45.20
11/23/2000 48.00
11/24/2000 40.60
11/25/2000 38.60
11/26/2000 32.00
11/27/2000 34.00
11/28/2000 43.10
11/29/2000 28.90
11/30/2000 26.80
12/01/2000 38.80
12/02/2000 29.40
12/03/2000 27.30
12/04/2000 37.10
12/05/2000 29.70
12/06/2000 28.20
12/07/2000 32.70
12/08/2000 35.00
12/09/2000 31.50
12/10/2000 38.90
12/11/2000 41.80
12/12/2000 35.00
12/13/2000 26.80
12/14/2000 32.00
12/15/2000 30.60
12/16/2000 44.40
12/17/2000 32.00
12/18/2000 29.20
12/19/2000 30.90
12/20/2000 19.00
12/21/2000 32.70
12/22/2000 9.73
12/23/2000 29.90
12/24/2000 16.00
12/25/2000 40.40
12/26/2000 31.70
12/27/2000 43.80
12/28/2000 14.50
12/29/2000 25.00
12/30/2000 31.60
12/31/2000 34.10
01/01/2001 26.60
01/02/2001 33.60
01/03/2001 26.10
01/04/2001 23.90
01/05/2001 21.60
01/06/2001 27.50
01/07/2001 35.90
01/08/2001 26.40
01/09/2001 27.20
01/10/2001 46.90
01/11/2001 52.70
01/12/2001 49.70
01/13/2001 88.10
01/14/2001 48.00
01/15/2001 74.50
01/16/2001 69.30
01/17/2001 56.70
01/18/2001 33.80
01/19/2001 32.20
01/20/2001 7.50
01/21/2001 23.50
01/22/2001 23.40
01/23/2001 32.80
01/24/2001 33.50
01/25/2001 26.20
01/26/2001 29.00
01/27/2001 14.00
01/28/2001 38.90
01/29/2001 30.60
01/30/2001 38.20
01/31/2001 35.30
02/01/2001 27.00
02/02/2001 41.00
02/03/2001 23.70
02/04/2001 44.30
02/05/2001 32.70
02/06/2001 33.80
02/07/2001 28.60
02/08/2001 43.10
02/09/2001 67.50
02/10/2001 25.50
02/11/2001 30.40
02/12/2001 34.00
02/13/2001 32.70
02/14/2001 33.80
02/15/2001 42.70
02/16/2001 52.00
02/17/2001 32.70
02/18/2001 22.60
02/19/2001 38.70
02/20/2001 42.30
02/21/2001 38.40
02/22/2001 29.40
02/23/2001 34.20
02/24/2001 61.70
02/25/2001 30.80
02/26/2001 29.80
02/27/2001 35.80
02/28/2001 37.30
03/01/2001 46.20
03/02/2001 27.20
03/03/2001 46.70
03/04/2001 35.50
03/05/2001 30.80
03/06/2001 37.80
03/07/2001 32.00
03/08/2001 44.70
03/09/2001 42.00
03/10/2001 40.60
03/11/2001 38.60
03/12/2001 45.30
03/13/2001 25.70
03/14/2001 43.50
03/15/2001 22.20
03/16/2001 19.90
03/17/2001 45.80
03/18/2001 36.70
03/19/2001 28.60
03/20/2001 26.80
03/21/2001 24.90
03/22/2001 29.60
03/23/2001 32.30
03/24/2001 51.70
03/25/2001 12.60
03/26/2001 25.40
03/27/2001 36.60
03/28/2001 33.70
03/29/2001 34.40
03/30/2001 38.80
03/31/2001 37.10
04/01/2001 57.40
04/02/2001 66.20
04/03/2001 75.80
04/04/2001 57.30
04/05/2001 64.90
04/06/2001 84.60
04/07/2001 106.00
04/08/2001 96.50
04/09/2001 94.70
04/10/2001 95.60
04/11/2001 97.70
04/12/2001 84.60
04/13/2001 85.70
04/14/2001 84.60
04/15/2001 95.50
04/16/2001 83.40
04/17/2001 93.30
04/18/2001 73.60
04/19/2001 56.70
04/20/2001 68.10
04/21/2001 82.20
04/22/2001 89.80
04/23/2001 98.40
04/24/2001 71.30
04/25/2001 67.60
04/26/2001 76.00
04/27/2001 83.70
04/28/2001 70.70
04/29/2001 77.40
04/30/2001 79.00
05/01/2001 79.50
05/02/2001 79.90
05/03/2001 85.20
05/04/2001 64.40
05/05/2001 74.90
05/06/2001 85.40
05/07/2001 71.00
05/08/2001 105.00
05/09/2001 82.70
05/10/2001 81.30
05/11/2001 89.20
05/12/2001 84.80
05/13/2001 75.80
05/14/2001 76.40
05/15/2001 77.40
05/16/2001 70.30
05/17/2001 76.10
05/18/2001 71.00
05/19/2001 74.30
05/20/2001 50.50
05/21/2001 79.20
05/22/2001 44.40
05/23/2001 58.30
05/24/2001 66.10
05/25/2001 57.70
05/26/2001 39.60
05/27/2001 57.80
05/28/2001 60.10
05/29/2001 51.90
05/30/2001 63.70
05/31/2001 15.20
06/01/2001 58.00
06/02/2001 56.50
06/03/2001 50.30
06/04/2001 72.10
06/05/2001 59.40
06/06/2001 57.40
06/07/2001 79.80
06/08/2001 70.10
06/09/2001 61.20
06/10/2001 55.10
06/11/2001 66.10
06/12/2001 49.90
06/13/2001 61.60
06/14/2001 68.80
06/15/2001 62.90
06/16/2001 58.00
06/17/2001 70.30
06/18/2001 64.60
06/19/2001 60.20
06/20/2001 63.00
06/21/2001 63.20
06/22/2001 65.60
06/23/2001 55.50
06/24/2001 55.60
06/25/2001 58.70
06/26/2001 50.40
06/27/2001 56.40
06/28/2001 59.80
06/29/2001 50.80
06/30/2001 53.90
07/01/2001 42.20
07/02/2001 40.50
07/03/2001 28.70
07/04/2001 39.40
07/05/2001 42.00
07/06/2001 50.30
07/07/2001 47.30
07/08/2001 39.00
07/09/2001 33.20
07/10/2001 70.90
07/11/2001 29.70
07/12/2001 39.20
07/13/2001 29.20
07/14/2001 60.30
07/15/2001 0.00
07/16/2001 26.20
07/17/2001 32.80
07/18/2001 38.00
07/19/2001 31.30
07/20/2001 35.20
07/21/2001 36.80
07/22/2001 81.30
07/23/2001 32.00
07/24/2001 34.70
07/25/2001 33.80
07/26/2001 28.30
07/27/2001 32.30
07/28/2001 27.70
07/29/2001 0.00
07/30/2001 22.70
07/31/2001 27.10
08/01/2001 40.20
08/02/2001 46.80
08/03/2001 71.60
08/04/2001 83.20
08/05/2001 91.00
08/06/2001 86.40
08/07/2001 85.10
08/08/2001 113.00
08/09/2001 121.00
08/10/2001 119.00
08/11/2001 119.00
08/12/2001 128.00
08/13/2001 117.00
08/14/2001 121.00
08/15/2001 107.00
08/16/2001 82.30
08/17/2001 83.20
08/18/2001 97.10
08/19/2001 91.20
08/20/2001 92.80
08/21/2001 89.40
08/22/2001 89.80
08/23/2001 91.90
08/24/2001 81.80
08/25/2001 83.90
08/26/2001 82.00
08/27/2001 85.40
08/28/2001 78.40
08/29/2001 77.50
08/30/2001 94.20
08/31/2001 141.00
09/01/2001 189.00
09/02/2001 118.00
09/03/2001 102.00
09/04/2001 78.40
09/05/2001 48.50
09/06/2001 70.90
09/07/2001 83.50
09/08/2001 69.10
09/09/2001 109.00
09/10/2001 280.00
09/11/2001 688.00
09/12/2001 647.00
09/13/2001 254.00
09/14/2001 136.00
09/15/2001 78.30
09/16/2001 41.20
09/17/2001 32.50
09/18/2001 37.60
09/19/2001 38.40
09/20/2001 27.90
09/21/2001 31.50
09/22/2001 35.00
09/23/2001 42.50
09/24/2001 103.00
09/25/2001 45.90
09/26/2001 37.80
09/27/2001 30.40
09/28/2001 34.20
09/29/2001 22.70
09/30/2001 26.90
10/01/2001 18.10
10/02/2001 22.10
10/03/2001 12.60
10/04/2001 16.50
10/05/2001 63.80
10/06/2001 5.16
10/07/2001 7.04
10/08/2001 5.86
10/09/2001 6.08
10/10/2001 18.30
10/11/2001 23.90
10/12/2001 25.20
10/13/2001 15.10
10/14/2001 18.80
10/15/2001 15.30
10/16/2001 22.00
10/17/2001 10.90
10/18/2001 5.64
10/19/2001 23.10
10/20/2001 17.10
10/21/2001 16.50
10/22/2001 5.82
10/23/2001 23.00
10/24/2001 15.70
10/25/2001 25.90
10/26/2001 15.30
10/27/2001 12.10
10/28/2001 9.71
10/29/2001 17.30
10/30/2001 27.50
10/31/2001 7.57
11/01/2001 12.80
11/02/2001 26.20
11/03/2001 22.10
11/04/2001 15.70
11/05/2001 15.10
11/06/2001 7.31
11/07/2001 25.00
11/08/2001 19.40
11/09/2001 24.30
11/10/2001 10.10
11/11/2001 19.60
11/12/2001 19.90
11/13/2001 3.25
11/14/2001 16.20
11/15/2001 22.30
11/16/2001 178.00
11/17/2001 167.00
11/18/2001 271.00
11/19/2001 300.00
11/20/2001 55.40
11/21/2001 50.30
11/22/2001 46.30
11/23/2001 36.50
11/24/2001 43.10
11/25/2001 15.20
11/26/2001 17.90
11/27/2001 35.30
11/28/2001 34.80
11/29/2001 0.00
11/30/2001 6.92
12/01/2001 45.10
12/02/2001 21.50
12/03/2001 25.90
12/04/2001 17.50
12/05/2001 36.20
12/06/2001 26.80
12/07/2001 22.90
12/08/2001 44.40
12/09/2001 27.70
12/10/2001 15.40
12/11/2001 33.40
12/12/2001 39.80
12/13/2001 27.40
12/14/2001 21.00
12/15/2001 26.20
12/16/2001 34.50
12/17/2001 23.00
12/18/2001 16.00
12/19/2001 20.70
12/20/2001 13.90
12/21/2001 22.90
12/22/2001 28.10
12/23/2001 21.10
12/24/2001 24.80
12/25/2001 23.50
12/26/2001 20.30
12/27/2001 14.40
12/28/2001 33.40
12/29/2001 26.60
12/30/2001 19.60
12/31/2001 12.70
01/01/2002 NR
01/02/2002 NR
01/03/2002 NR
01/04/2002 NR
01/05/2002 NR
01/06/2002 NR
01/07/2002 NR
01/08/2002 NR
01/09/2002 NR
01/10/2002 NR
01/11/2002 NR
01/12/2002 NR
01/13/2002 NR
01/14/2002 NR
01/15/2002 NR
01/16/2002 NR
01/17/2002 NR
01/18/2002 NR
01/19/2002 NR
01/20/2002 NR
01/21/2002 NR
01/22/2002 NR
01/23/2002 NR
01/24/2002 NR
01/25/2002 NR
01/26/2002 NR
01/27/2002 NR
01/28/2002 NR
01/29/2002 NR
01/30/2002 NR
01/31/2002 NR
02/01/2002 NR
02/02/2002 NR
02/03/2002 NR
02/04/2002 NR
02/05/2002 NR
02/06/2002 NR
02/07/2002 NR
02/08/2002 NR
02/09/2002 NR
02/10/2002 NR
02/11/2002 NR
02/12/2002 NR
02/13/2002 NR
02/14/2002 NR
02/15/2002 NR
02/16/2002 NR
02/17/2002 NR
02/18/2002 NR
02/19/2002 NR
02/20/2002 NR
02/21/2002 NR
02/22/2002 NR
02/23/2002 NR
02/24/2002 NR
02/25/2002 NR
02/26/2002 NR
02/27/2002 NR
02/28/2002 NR
03/01/2002 NR
03/02/2002 NR
03/03/2002 NR
03/04/2002 NR
03/05/2002 NR
03/06/2002 NR
03/07/2002 NR
03/08/2002 NR
03/09/2002 NR
03/10/2002 NR
03/11/2002 NR
03/12/2002 NR
03/13/2002 NR
03/14/2002 NR
03/15/2002 NR
03/16/2002 NR
03/17/2002 NR
03/18/2002 NR
03/19/2002 NR
03/20/2002 NR
03/21/2002 NR
03/22/2002 NR
03/23/2002 NR
03/24/2002 NR
03/25/2002 NR
03/26/2002 NR
03/27/2002 NR
03/28/2002 NR
03/29/2002 NR
03/30/2002 NR
03/31/2002 NR
04/01/2002 NR
04/02/2002 NR
04/03/2002 NR
04/04/2002 NR
04/05/2002 NR
04/06/2002 NR
04/07/2002 NR
04/08/2002 NR
04/09/2002 NR
04/10/2002 NR
04/11/2002 NR
04/12/2002 NR
04/13/2002 NR
04/14/2002 NR
04/15/2002 NR
04/16/2002 NR
04/17/2002 NR
04/18/2002 NR
04/19/2002 NR
04/20/2002 NR
04/21/2002 NR
04/22/2002 NR
04/23/2002 NR
04/24/2002 NR
04/25/2002 NR
04/26/2002 NR
04/27/2002 NR
04/28/2002 NR
04/29/2002 NR
04/30/2002 NR
05/01/2002 NR
05/02/2002 NR
05/03/2002 NR
05/04/2002 NR
05/05/2002 NR
05/06/2002 NR
05/07/2002 NR
05/08/2002 NR
05/09/2002 NR
05/10/2002 NR
05/11/2002 NR
05/12/2002 NR
05/13/2002 NR
05/14/2002 NR
05/15/2002 NR
05/16/2002 NR
05/17/2002 NR
05/18/2002 NR
05/19/2002 NR
05/20/2002 NR
05/21/2002 NR
05/22/2002 NR
05/23/2002 NR
05/24/2002 NR
05/25/2002 NR
05/26/2002 NR
05/27/2002 NR
05/28/2002 NR
05/29/2002 NR
05/30/2002 NR
05/31/2002 NR
06/01/2002 NR
06/02/2002 NR
06/03/2002 NR
06/04/2002 NR
06/05/2002 NR
06/06/2002 NR
06/07/2002 NR
06/08/2002 NR
06/09/2002 NR
06/10/2002 NR
06/11/2002 NR
06/12/2002 NR
06/13/2002 NR
06/14/2002 NR
06/15/2002 NR
06/16/2002 NR
06/17/2002 NR
06/18/2002 NR
06/19/2002 NR
06/20/2002 NR
06/21/2002 NR
06/22/2002 NR
06/23/2002 NR
06/24/2002 NR
06/25/2002 NR
06/26/2002 NR
06/27/2002 NR
06/28/2002 NR
06/29/2002 NR
06/30/2002 NR
07/01/2002 NR
07/02/2002 NR
07/03/2002 NR
07/04/2002 NR
07/05/2002 NR
07/06/2002 NR
07/07/2002 NR
07/08/2002 NR
07/09/2002 NR
07/10/2002 NR
07/11/2002 NR
07/12/2002 NR
07/13/2002 NR
07/14/2002 NR
07/15/2002 NR
07/16/2002 NR
07/17/2002 NR
07/18/2002 NR
07/19/2002 NR
07/20/2002 NR
07/21/2002 NR
07/22/2002 NR
07/23/2002 NR
07/24/2002 NR
07/25/2002 NR
07/26/2002 NR
07/27/2002 NR
07/28/2002 NR
07/29/2002 NR
07/30/2002 NR
07/31/2002 NR
08/01/2002 NR
08/02/2002 NR
08/03/2002 NR
08/04/2002 NR
08/05/2002 NR
08/06/2002 NR
08/07/2002 NR
08/08/2002 NR
08/09/2002 NR
08/10/2002 NR
08/11/2002 NR
08/12/2002 NR
08/13/2002 NR
08/14/2002 NR
08/15/2002 NR
08/16/2002 NR
08/17/2002 NR
08/18/2002 NR
08/19/2002 NR
08/20/2002 NR
08/21/2002 NR
08/22/2002 NR
08/23/2002 NR
08/24/2002 NR
08/25/2002 NR
08/26/2002 NR
08/27/2002 NR
08/28/2002 NR
08/29/2002 NR
08/30/2002 NR
08/31/2002 NR
09/01/2002 NR
09/02/2002 NR
09/03/2002 NR
09/04/2002 NR
09/05/2002 NR
09/06/2002 NR
09/07/2002 NR
09/08/2002 NR
09/09/2002 NR
09/10/2002 NR
09/11/2002 NR
09/12/2002 NR
09/13/2002 NR
09/14/2002 NR
09/15/2002 NR
09/16/2002 NR
09/17/2002 NR
09/18/2002 NR
09/19/2002 NR
09/20/2002 NR
09/21/2002 NR
09/22/2002 NR
09/23/2002 NR
09/24/2002 NR
09/25/2002 NR
09/26/2002 NR
09/27/2002 NR
09/28/2002 NR
09/29/2002 NR
09/30/2002 NR
10/01/2002 NR
10/02/2002 NR
10/03/2002 NR
10/04/2002 NR
10/05/2002 NR
10/06/2002 NR
10/07/2002 NR
10/08/2002 NR
10/09/2002 NR
10/10/2002 NR
10/11/2002 NR
10/12/2002 NR
10/13/2002 NR
10/14/2002 NR
10/15/2002 NR
10/16/2002 NR
10/17/2002 NR
10/18/2002 NR
10/19/2002 NR
10/20/2002 NR
10/21/2002 NR
10/22/2002 NR
10/23/2002 NR
10/24/2002 NR
10/25/2002 NR
10/26/2002 NR
10/27/2002 NR
10/28/2002 NR
10/29/2002 NR
10/30/2002 NR
10/31/2002 NR
11/01/2002 NR
11/02/2002 NR
11/03/2002 NR
11/04/2002 NR
11/05/2002 NR
11/06/2002 NR
11/07/2002 NR
11/08/2002 NR
11/09/2002 NR
11/10/2002 NR
11/11/2002 NR
11/12/2002 NR
11/13/2002 NR
11/14/2002 NR
11/15/2002 NR
11/16/2002 NR
11/17/2002 NR
11/18/2002 NR
11/19/2002 NR
11/20/2002 NR
11/21/2002 NR
11/22/2002 NR
11/23/2002 NR
11/24/2002 NR
11/25/2002 NR
11/26/2002 NR
11/27/2002 NR
11/28/2002 NR
11/29/2002 NR
11/30/2002 NR
12/01/2002 NR
12/02/2002 NR
12/03/2002 NR
12/04/2002 NR
12/05/2002 NR
12/06/2002 NR
12/07/2002 NR
12/08/2002 NR
12/09/2002 NR
12/10/2002 NR
12/11/2002 NR
12/12/2002 NR
12/13/2002 NR
12/14/2002 NR
12/15/2002 NR
12/16/2002 NR
12/17/2002 NR
12/18/2002 NR
12/19/2002 NR
12/20/2002 NR
12/21/2002 NR
12/22/2002 NR
12/23/2002 NR
12/24/2002 NR
12/25/2002 NR
12/26/2002 NR
12/27/2002 NR
12/28/2002 NR
12/29/2002 NR
12/30/2002 NR
12/31/2002 NR
01/01/2003 29.80
01/02/2003 15.60
01/03/2003 13.90
01/04/2003 27.70
01/05/2003 25.30
01/06/2003 37.70
01/07/2003 20.90
01/08/2003 9.47
01/09/2003 40.60
01/10/2003 5.64
01/11/2003 40.90
01/12/2003 33.20
01/13/2003 10.20
01/14/2003 13.90
01/15/2003 29.80
01/16/2003 26.80
01/17/2003 16.50
01/18/2003 13.90
01/19/2003 31.60
01/20/2003 22.30
01/21/2003 41.60
01/22/2003 33.30
01/23/2003 11.00
01/24/2003 15.00
01/25/2003 19.20
01/26/2003 31.70
01/27/2003 5.38
01/28/2003 10.40
01/29/2003 31.70
01/30/2003 18.10
01/31/2003 36.20
02/01/2003 4.80
02/02/2003 39.40
02/03/2003 34.90
02/04/2003 11.60
02/05/2003 25.00
02/06/2003 42.30
02/07/2003 14.90
02/08/2003 14.90
02/09/2003 40.50
02/10/2003 12.50
02/11/2003 19.50
02/12/2003 19.20
02/13/2003 20.00
02/14/2003 53.80
02/15/2003 71.10
02/16/2003 17.50
02/17/2003 8.58
02/18/2003 53.20
02/19/2003 40.60
02/20/2003 30.30
02/21/2003 27.50
02/22/2003 6.26
02/23/2003 32.10
02/24/2003 30.00
02/25/2003 15.50
02/26/2003 56.30
02/27/2003 20.40
02/28/2003 21.60
03/01/2003 35.40
03/02/2003 41.80
03/03/2003 17.50
03/04/2003 25.10
03/05/2003 56.10
03/06/2003 4.31
03/07/2003 12.00
03/08/2003 32.40
03/09/2003 18.10
03/10/2003 31.80
03/11/2003 11.70
03/12/2003 18.50
03/13/2003 14.60
03/14/2003 38.20
03/15/2003 26.50
03/16/2003 18.80
03/17/2003 20.00
03/18/2003 27.50
03/19/2003 17.20
03/20/2003 17.20
03/21/2003 11.50
03/22/2003 14.40
03/23/2003 16.80
03/24/2003 8.07
03/25/2003 23.80
03/26/2003 15.80
03/27/2003 14.50
03/28/2003 35.70
03/29/2003 14.20
03/30/2003 0.00
03/31/2003 0.00
04/01/2003 11.90
04/02/2003 36.40
04/03/2003 11.70
04/04/2003 25.40
04/05/2003 11.40
04/06/2003 41.60
04/07/2003 34.60
04/08/2003 11.10
04/09/2003 3.38
04/10/2003 6.38
04/11/2003 12.20
04/12/2003 31.90
04/13/2003 18.30
04/14/2003 10.20
04/15/2003 24.40
04/16/2003 31.40
04/17/2003 13.90
04/18/2003 24.80
04/19/2003 35.40
04/20/2003 50.90
04/21/2003 33.80
04/22/2003 22.10
04/23/2003 62.90
04/24/2003 78.30
04/25/2003 59.00
04/26/2003 32.80
04/27/2003 24.70
04/28/2003 51.90
04/29/2003 67.00
04/30/2003 62.40
05/01/2003 124.00
05/02/2003 120.00
05/03/2003 79.80
05/04/2003 133.00
05/05/2003 120.00
05/06/2003 118.00
05/07/2003 109.00
05/08/2003 100.00
05/09/2003 101.00
05/10/2003 107.00
05/11/2003 135.00
05/12/2003 106.00
05/13/2003 104.00
05/14/2003 97.20
05/15/2003 135.00
05/16/2003 74.20
05/17/2003 90.90
05/18/2003 100.00
05/19/2003 91.50
05/20/2003 102.00
05/21/2003 101.00
05/22/2003 89.20
05/23/2003 95.50
05/24/2003 91.00
05/25/2003 106.00
05/26/2003 102.00
05/27/2003 104.00
05/28/2003 133.00
05/29/2003 134.00
05/30/2003 264.00
05/31/2003 148.00
06/01/2003 79.10
06/02/2003 57.00
06/03/2003 46.40
06/04/2003 43.20
06/05/2003 42.50
06/06/2003 25.70
06/07/2003 47.70
06/08/2003 34.60
06/09/2003 41.90
06/10/2003 28.80
06/11/2003 106.00
06/12/2003 206.00
06/13/2003 145.00
06/14/2003 101.00
06/15/2003 81.50
06/16/2003 75.50
06/17/2003 64.50
06/18/2003 52.80
06/19/2003 44.20
06/20/2003 23.70
06/21/2003 38.80
06/22/2003 29.60
06/23/2003 26.50
06/24/2003 28.90
06/25/2003 23.40
06/26/2003 36.90
06/27/2003 22.80
06/28/2003 18.80
06/29/2003 39.90
06/30/2003 12.80
07/01/2003 27.70
07/02/2003 80.60
07/03/2003 44.50
07/04/2003 128.00
07/05/2003 97.40
07/06/2003 140.00
07/07/2003 82.00
07/08/2003 109.00
07/09/2003 100.00
07/10/2003 92.10
07/11/2003 66.30
07/12/2003 54.70
07/13/2003 28.90
07/14/2003 30.50
07/15/2003 12.20
07/16/2003 15.60
07/17/2003 36.80
07/18/2003 29.50
07/19/2003 42.80
07/20/2003 33.80
07/21/2003 49.30
07/22/2003 53.20
07/23/2003 56.50
07/24/2003 45.90
07/25/2003 38.00
07/26/2003 44.30
07/27/2003 45.00
07/28/2003 33.30
07/29/2003 37.40
07/30/2003 49.50
07/31/2003 35.10
08/01/2003 38.10
08/02/2003 30.30
08/03/2003 38.00
08/04/2003 31.30
08/05/2003 17.50
08/06/2003 43.90
08/07/2003 19.50
08/08/2003 21.90
08/09/2003 36.10
08/10/2003 42.60
08/11/2003 38.70
08/12/2003 55.00
08/13/2003 52.90
08/14/2003 97.00
08/15/2003 103.00
08/16/2003 77.70
08/17/2003 51.20
08/18/2003 40.20
08/19/2003 33.50
08/20/2003 32.50
08/21/2003 33.30
08/22/2003 38.00
08/23/2003 40.40
08/24/2003 38.10
08/25/2003 41.20
08/26/2003 36.30
08/27/2003 26.90
08/28/2003 26.70
08/29/2003 49.30
08/30/2003 28.10
08/31/2003 72.70
09/01/2003 74.80
09/02/2003 74.90
09/03/2003 73.40
09/04/2003 91.00
09/05/2003 90.90
09/06/2003 127.00
09/07/2003 82.70
09/08/2003 84.50
09/09/2003 49.50
09/10/2003 39.40
09/11/2003 39.10
09/12/2003 287.00
09/13/2003 73.50
09/14/2003 103.00
09/15/2003 103.00
09/16/2003 92.00
09/17/2003 59.70
09/18/2003 67.00
09/19/2003 77.70
09/20/2003 119.00
09/21/2003 326.00
09/22/2003 202.00
09/23/2003 149.00
09/24/2003 125.00
09/25/2003 120.00
09/26/2003 42.80
09/27/2003 65.80
09/28/2003 137.00
09/29/2003 182.00
09/30/2003 117.00
10/01/2003 66.90
10/02/2003 44.70
10/03/2003 37.40
10/04/2003 46.40
10/05/2003 35.40
10/06/2003 36.40
10/07/2003 47.20
10/08/2003 46.50
10/09/2003 44.00
10/10/2003 43.80
10/11/2003 43.20
10/12/2003 718.00
10/13/2003 1210.00
10/14/2003 1650.00
10/15/2003 1070.00
10/16/2003 557.00
10/17/2003 437.00
10/18/2003 299.00
10/19/2003 195.00
10/20/2003 166.00
10/21/2003 101.00
10/22/2003 69.20
10/23/2003 49.90
10/24/2003 45.40
10/25/2003 112.00
10/26/2003 75.90
10/27/2003 24.30
10/28/2003 46.10
10/29/2003 25.10
10/30/2003 70.10
10/31/2003 58.40
11/01/2003 37.60
11/02/2003 37.30
11/03/2003 48.40
11/04/2003 36.50
11/05/2003 48.00
11/06/2003 47.40
11/07/2003 73.40
11/08/2003 24.10
11/09/2003 47.10
11/10/2003 35.60
11/11/2003 35.80
11/12/2003 46.70
11/13/2003 136.00
11/14/2003 56.60
11/15/2003 35.60
11/16/2003 35.90
11/17/2003 82.50
11/18/2003 50.00
11/19/2003 24.70
11/20/2003 13.40
11/21/2003 26.30
11/22/2003 51.70
11/23/2003 41.00
11/24/2003 14.70
11/25/2003 24.90
11/26/2003 27.40
11/27/2003 44.80
11/28/2003 7.86
11/29/2003 22.30
11/30/2003 22.80
12/01/2003 45.90
12/02/2003 21.30
12/03/2003 52.50
12/04/2003 28.00
12/05/2003 27.40
12/06/2003 18.00
12/07/2003 21.70
12/08/2003 21.90
12/09/2003 47.60
12/10/2003 23.00
12/11/2003 18.90
12/12/2003 18.10
12/13/2003 22.20
12/14/2003 10.90
12/15/2003 12.50
12/16/2003 70.50
12/17/2003 11.20
12/18/2003 41.00
12/19/2003 9.03
12/20/2003 22.30
12/21/2003 33.70
12/22/2003 45.00
12/23/2003 20.30
12/24/2003 16.60
12/25/2003 17.70
12/26/2003 21.10
12/27/2003 38.40
12/28/2003 38.40
12/29/2003 7.59
12/30/2003 33.40
12/31/2003 7.72
01/01/2004 30.90
01/02/2004 17.00
01/03/2004 29.90
01/04/2004 42.30
01/05/2004 42.50
01/06/2004 9.02
01/07/2004 7.52
01/08/2004 31.70
01/09/2004 19.50
01/10/2004 16.90
01/11/2004 40.50
01/12/2004 17.20
01/13/2004 17.90
01/14/2004 28.50
01/15/2004 23.80
01/16/2004 34.00
01/17/2004 32.60
01/18/2004 24.80
01/19/2004 23.20
01/20/2004 40.80
01/21/2004 60.70
01/22/2004 67.50
01/23/2004 26.00
01/24/2004 26.30
01/25/2004 37.90
01/26/2004 31.60
01/27/2004 28.60
01/28/2004 22.40
01/29/2004 53.60
01/30/2004 26.40
01/31/2004 33.30
02/01/2004 30.70
02/02/2004 3.28
02/03/2004 35.50
02/04/2004 36.30
02/05/2004 27.90
02/06/2004 26.60
02/07/2004 10.60
02/08/2004 44.50
02/09/2004 34.40
02/10/2004 41.20
02/11/2004 24.90
02/12/2004 17.10
02/13/2004 26.80
02/14/2004 12.70
02/15/2004 25.40
02/16/2004 25.00
02/17/2004 25.20
02/18/2004 15.10
02/19/2004 28.80
02/20/2004 38.90
02/21/2004 22.80
02/22/2004 24.00
02/23/2004 38.40
02/24/2004 41.00
02/25/2004 38.80
02/26/2004 17.30
02/27/2004 17.20
02/28/2004 17.80
02/29/2004 55.50
03/01/2004 40.70
03/02/2004 16.00
03/03/2004 4.81
03/04/2004 74.90
03/05/2004 28.90
03/06/2004 30.10
03/07/2004 29.70
03/08/2004 10.80
03/09/2004 33.10
03/10/2004 8.30
03/11/2004 22.50
03/12/2004 17.30
03/13/2004 77.60
03/14/2004 79.20
03/15/2004 228.00
03/16/2004 86.20
03/17/2004 320.00
03/18/2004 327.00
03/19/2004 39.90
03/20/2004 64.20
03/21/2004 43.10
03/22/2004 64.60
03/23/2004 17.40
03/24/2004 41.80
03/25/2004 28.90
03/26/2004 19.30
03/27/2004 54.40
03/28/2004 65.30
03/29/2004 111.00
03/30/2004 29.10
03/31/2004 55.20
04/01/2004 56.60
04/02/2004 53.80
04/03/2004 66.20
04/04/2004 118.00
04/05/2004 131.00
04/06/2004 426.00
04/07/2004 757.00
04/08/2004 596.00
04/09/2004 219.00
04/10/2004 196.00
04/11/2004 147.00
04/12/2004 97.10
04/13/2004 70.40
04/14/2004 96.40
04/15/2004 70.20
04/16/2004 81.50
04/17/2004 82.00
04/18/2004 70.50
04/19/2004 70.40
04/20/2004 98.30
04/21/2004 44.00
04/22/2004 55.70
04/23/2004 104.00
04/24/2004 172.00
04/25/2004 146.00
04/26/2004 160.00
04/27/2004 70.50
04/28/2004 123.00
04/29/2004 58.30
04/30/2004 125.00
05/01/2004 242.00
05/02/2004 117.00
05/03/2004 73.40
05/04/2004 73.20
05/05/2004 48.00
05/06/2004 86.90
05/07/2004 128.00
05/08/2004 102.00
05/09/2004 73.30
05/10/2004 76.80
05/11/2004 60.20
05/12/2004 88.70
05/13/2004 135.00
05/14/2004 89.90
05/15/2004 62.30
05/16/2004 63.20
05/17/2004 51.50
05/18/2004 72.00
05/19/2004 30.40
05/20/2004 64.40
05/21/2004 37.20
05/22/2004 52.80
05/23/2004 80.60
05/24/2004 39.90
05/25/2004 41.40
05/26/2004 26.70
05/27/2004 84.00
05/28/2004 39.50
05/29/2004 53.20
05/30/2004 51.90
05/31/2004 26.90
06/01/2004 30.80
06/02/2004 49.10
06/03/2004 33.50
06/04/2004 17.80
06/05/2004 19.10
06/06/2004 7.91
06/07/2004 25.70
06/08/2004 26.00
06/09/2004 44.50
06/10/2004 45.70
06/11/2004 30.30
06/12/2004 46.30
06/13/2004 58.80
06/14/2004 17.80
06/15/2004 46.60
06/16/2004 34.80
06/17/2004 23.40
06/18/2004 32.30
06/19/2004 15.60
06/20/2004 34.80
06/21/2004 37.30
06/22/2004 88.40
06/23/2004 128.00
06/24/2004 57.50
06/25/2004 114.00
06/26/2004 54.10
06/27/2004 57.80
06/28/2004 29.70
06/29/2004 74.20
06/30/2004 609.00
07/01/2004 172.00
07/02/2004 149.00
07/03/2004 75.00
07/04/2004 59.90
07/05/2004 48.10
07/06/2004 32.40
07/07/2004 15.70
07/08/2004 47.30
07/09/2004 34.40
07/10/2004 29.90
07/11/2004 38.00
07/12/2004 12.50
07/13/2004 44.20
07/14/2004 15.50
07/15/2004 50.90
07/16/2004 34.80
07/17/2004 26.40
07/18/2004 34.60
07/19/2004 16.80
07/20/2004 40.00
07/21/2004 15.50
07/22/2004 91.20
07/23/2004 29.80
07/24/2004 48.00
07/25/2004 61.10
07/26/2004 47.70
07/27/2004 11.10
07/28/2004 37.90
07/29/2004 72.10
07/30/2004 43.70
07/31/2004 47.40
08/01/2004 43.00
08/02/2004 42.40
08/03/2004 4.31
08/04/2004 58.20
08/05/2004 24.20
08/06/2004 38.60
08/07/2004 19.80
08/08/2004 74.30
08/09/2004 45.70
08/10/2004 52.80
08/11/2004 53.50
08/12/2004 34.80
08/13/2004 25.40
08/14/2004 1.23
08/15/2004 52.50
08/16/2004 21.20
08/17/2004 32.50
08/18/2004 12.60
08/19/2004 22.90
08/20/2004 24.40
08/21/2004 28.90
08/22/2004 3.83
08/23/2004 29.40
08/24/2004 41.90
08/25/2004 28.20
08/26/2004 39.50
08/27/2004 10.90
08/28/2004 79.80
08/29/2004 116.00
08/30/2004 64.70
08/31/2004 94.80
09/01/2004 72.90
09/02/2004 139.00
09/03/2004 125.00
09/04/2004 85.10
09/05/2004 89.60
09/06/2004 108.00
09/07/2004 240.00
09/08/2004 158.00
09/09/2004 85.50
09/10/2004 75.90
09/11/2004 102.00
09/12/2004 76.00
09/13/2004 51.60
09/14/2004 49.80
09/15/2004 49.00
09/16/2004 49.40
09/17/2004 66.60
09/18/2004 45.50
09/19/2004 74.70
09/20/2004 42.20
09/21/2004 46.00
09/22/2004 42.60
09/23/2004 39.40
09/24/2004 55.20
09/25/2004 27.30
09/26/2004 42.20
09/27/2004 67.10
09/28/2004 39.80
09/29/2004 31.50
09/30/2004 47.60
10/01/2004 32.80
10/02/2004 89.30
10/03/2004 72.50
10/04/2004 97.40
10/05/2004 120.00
10/06/2004 131.00
10/07/2004 299.00
10/08/2004 164.00
10/09/2004 87.70
10/10/2004 74.60
10/11/2004 60.70
10/12/2004 46.80
10/13/2004 58.10
10/14/2004 43.00
10/15/2004 40.80
10/16/2004 41.70
10/17/2004 29.10
10/18/2004 59.60
10/19/2004 60.90
10/20/2004 49.30
10/21/2004 55.50
10/22/2004 43.00
10/23/2004 54.00
10/24/2004 48.50
10/25/2004 31.80
10/26/2004 43.70
10/27/2004 27.20
10/28/2004 21.30
10/29/2004 80.20
10/30/2004 40.10
10/31/2004 57.90
11/01/2004 3.94
11/02/2004 37.40
11/03/2004 51.90
11/04/2004 49.30
11/05/2004 34.30
11/06/2004 30.10
11/07/2004 28.50
11/08/2004 46.50
11/09/2004 36.50
11/10/2004 52.60
11/11/2004 49.80
11/12/2004 44.60
11/13/2004 67.90
11/14/2004 56.80
11/15/2004 30.80
11/16/2004 107.00
11/17/2004 70.80
11/18/2004 81.30
11/19/2004 167.00
11/20/2004 148.00
11/21/2004 83.50
11/22/2004 92.70
11/23/2004 96.70
11/24/2004 33.10
11/25/2004 32.50
11/26/2004 61.60
11/27/2004 30.80
11/28/2004 36.50
11/29/2004 52.30
11/30/2004 43.80
12/01/2004 28.70
12/02/2004 55.60
12/03/2004 75.00
12/04/2004 31.10
12/05/2004 48.50
12/06/2004 65.10
12/07/2004 31.70
12/08/2004 58.30
12/09/2004 41.10
12/10/2004 46.20
12/11/2004 35.10
12/12/2004 53.40
12/13/2004 24.90
12/14/2004 43.90
12/15/2004 41.20
12/16/2004 76.20
12/17/2004 27.70
12/18/2004 24.20
12/19/2004 28.80
12/20/2004 32.60
12/21/2004 74.50
12/22/2004 88.80
12/23/2004 6.91
12/24/2004 45.00
12/25/2004 6.69
12/26/2004 54.40
12/27/2004 60.30
12/28/2004 78.20
12/29/2004 41.80
12/30/2004 73.70
12/31/2004 37.10
01/01/2005 105.00
01/02/2005 47.20
01/03/2005 44.50
01/04/2005 58.70
01/05/2005 117.00
01/06/2005 21.50
01/07/2005 51.20
01/08/2005 59.50
01/09/2005 57.10
01/10/2005 75.20
01/11/2005 41.50
01/12/2005 86.70
01/13/2005 51.60
01/14/2005 24.60
01/15/2005 80.00
01/16/2005 39.90
01/17/2005 52.60
01/18/2005 53.00
01/19/2005 55.50
01/20/2005 52.20
01/21/2005 46.00
01/22/2005 41.30
01/23/2005 43.90
01/24/2005 50.90
01/25/2005 42.10
01/26/2005 71.00
01/27/2005 107.00
01/28/2005 44.40
01/29/2005 69.30
01/30/2005 78.90
01/31/2005 91.30
02/01/2005 43.40
02/02/2005 9.81
02/03/2005 51.00
02/04/2005 60.90
02/05/2005 67.50
02/06/2005 55.90
02/07/2005 83.90
02/08/2005 67.20
02/09/2005 96.10
02/10/2005 64.20
02/11/2005 83.20
02/12/2005 55.10
02/13/2005 89.70
02/14/2005 77.30
02/15/2005 78.00
02/16/2005 94.50
02/17/2005 124.00
02/18/2005 64.40
02/19/2005 70.90
02/20/2005 73.00
02/21/2005 59.70
02/22/2005 97.00
02/23/2005 95.30
02/24/2005 84.90
02/25/2005 79.30
02/26/2005 127.00
02/27/2005 69.20
02/28/2005 89.00
03/01/2005 73.10
03/02/2005 81.60
03/03/2005 72.00
03/04/2005 74.00
03/05/2005 107.00
03/06/2005 114.00
03/07/2005 188.00
03/08/2005 93.90
03/09/2005 102.00
03/10/2005 85.40
03/11/2005 80.40
03/12/2005 74.20
03/13/2005 114.00
03/14/2005 105.00
03/15/2005 84.20
03/16/2005 74.40
03/17/2005 57.80
03/18/2005 87.30
03/19/2005 108.00
03/20/2005 137.00
03/21/2005 122.00
03/22/2005 89.70
03/23/2005 55.70
03/24/2005 134.00
03/25/2005 68.70
03/26/2005 141.00
03/27/2005 49.20
03/28/2005 64.80
03/29/2005 118.00
03/30/2005 108.00
03/31/2005 111.00
04/01/2005 29.90
04/02/2005 19.00
04/03/2005 74.10
04/04/2005 81.70
04/05/2005 127.00
04/06/2005 62.10
04/07/2005 73.00
04/08/2005 7.00
04/09/2005 78.50
04/10/2005 143.00
04/11/2005 55.10
04/12/2005 43.30
04/13/2005 60.60
04/14/2005 69.40
04/15/2005 56.60
04/16/2005 42.80
04/17/2005 64.60
04/18/2005 59.40
04/19/2005 77.50
04/20/2005 104.00
04/21/2005 57.80
04/22/2005 95.00
04/23/2005 29.90
04/24/2005 61.20
04/25/2005 51.80
04/26/2005 72.50
04/27/2005 21.50
04/28/2005 68.40
04/29/2005 92.00
04/30/2005 35.90
05/01/2005 52.70
05/02/2005 62.20
05/03/2005 65.30
05/04/2005 53.40
05/05/2005 58.80
05/06/2005 78.00
05/07/2005 80.50
05/08/2005 87.40
05/09/2005 51.70
05/10/2005 97.40
05/11/2005 70.60
05/12/2005 111.00
05/13/2005 117.00
05/14/2005 109.00
05/15/2005 134.00
05/16/2005 69.50
05/17/2005 95.10
05/18/2005 67.20
05/19/2005 123.00
05/20/2005 90.80
05/21/2005 78.00
05/22/2005 69.40
05/23/2005 84.30
05/24/2005 83.40
05/25/2005 95.70
05/26/2005 76.70
05/27/2005 40.20
05/28/2005 89.20
05/29/2005 118.00
05/30/2005 72.90
05/31/2005 87.10
06/01/2005 72.70
06/02/2005 83.30
06/03/2005 72.20
06/04/2005 81.20
06/05/2005 104.00
06/06/2005 81.10
06/07/2005 57.30
06/08/2005 140.00
06/09/2005 17.40
06/10/2005 55.80
06/11/2005 71.90
06/12/2005 54.00
06/13/2005 68.00
06/14/2005 69.00
06/15/2005 40.20
06/16/2005 44.30
06/17/2005 56.90
06/18/2005 62.10
06/19/2005 66.80
06/20/2005 48.00
06/21/2005 58.10
06/22/2005 40.20
06/23/2005 52.70
06/24/2005 62.10
06/25/2005 47.60
06/26/2005 30.10
06/27/2005 65.80
06/28/2005 51.60
06/29/2005 38.40
06/30/2005 34.00
07/01/2005 57.50
07/02/2005 51.40
07/03/2005 47.00
07/04/2005 37.60
07/05/2005 56.20
07/06/2005 39.80
07/07/2005 51.40
07/08/2005 51.10
07/09/2005 55.90
07/10/2005 45.60
07/11/2005 31.50
07/12/2005 48.10
07/13/2005 28.30
07/14/2005 37.60
07/15/2005 77.60
07/16/2005 21.70
07/17/2005 63.90
07/18/2005 53.00
07/19/2005 92.30
07/20/2005 177.00
07/21/2005 145.00
07/22/2005 77.30
07/23/2005 91.70
07/24/2005 141.00
07/25/2005 123.00
07/26/2005 120.00
07/27/2005 110.00
07/28/2005 109.00
07/29/2005 110.00
07/30/2005 146.00
07/31/2005 133.00
08/01/2005 183.00
08/02/2005 157.00
08/03/2005 158.00
08/04/2005 166.00
08/05/2005 154.00
08/06/2005 168.00
08/07/2005 142.00
08/08/2005 93.50
08/09/2005 87.20
08/10/2005 81.50
08/11/2005 48.90
08/12/2005 74.60
08/13/2005 68.40
08/14/2005 64.70
08/15/2005 97.70
08/16/2005 78.00
08/17/2005 69.00
08/18/2005 65.70
08/19/2005 46.80
08/20/2005 57.30
08/21/2005 70.50
08/22/2005 72.70
08/23/2005 56.10
08/24/2005 64.70
08/25/2005 71.40
08/26/2005 47.70
08/27/2005 62.30
08/28/2005 43.90
08/29/2005 31.30
08/30/2005 7.44
08/31/2005 19.90
09/01/2005 25.20
09/02/2005 50.70
09/03/2005 38.60
09/04/2005 21.10
09/05/2005 26.00
09/06/2005 42.10
09/07/2005 40.80
09/08/2005 46.00
09/09/2005 46.40
09/10/2005 35.30
09/11/2005 63.70
09/12/2005 50.10
09/13/2005 55.80
09/14/2005 35.00
09/15/2005 46.50
09/16/2005 46.00
09/17/2005 57.90
09/18/2005 45.90
09/19/2005 55.50
09/20/2005 57.90
09/21/2005 32.40
09/22/2005 68.00
09/23/2005 58.90
09/24/2005 38.10
09/25/2005 42.90
09/26/2005 49.90
09/27/2005 56.60
09/28/2005 43.40
09/29/2005 63.00
09/30/2005 51.90
10/01/2005 57.30
10/02/2005 35.00
10/03/2005 65.50
10/04/2005 52.00
10/05/2005 56.70
10/06/2005 66.60
10/07/2005 31.10
10/08/2005 17.30
10/09/2005 55.10
10/10/2005 49.90
10/11/2005 66.90
10/12/2005 67.60
10/13/2005 81.40
10/14/2005 77.90
10/15/2005 307.00
10/16/2005 681.00
10/17/2005 597.00
10/18/2005 190.00
10/19/2005 179.00
10/20/2005 106.00
10/21/2005 67.10
10/22/2005 82.00
10/23/2005 104.00
10/24/2005 42.80
10/25/2005 35.90
10/26/2005 48.90
10/27/2005 64.20
10/28/2005 62.00
10/29/2005 43.40
10/30/2005 39.30
10/31/2005 85.50
11/01/2005 64.40
11/02/2005 35.20
11/03/2005 55.20
11/04/2005 54.40
11/05/2005 86.20
11/06/2005 61.50
11/07/2005 64.80
11/08/2005 79.50
11/09/2005 74.00
11/10/2005 86.90
11/11/2005 69.50
11/12/2005 63.30
11/13/2005 68.90
11/14/2005 73.30
11/15/2005 127.00
11/16/2005 2.80
11/17/2005 38.50
11/18/2005 75.10
11/19/2005 43.70
11/20/2005 32.50
11/21/2005 78.40
11/22/2005 54.20
11/23/2005 65.50
11/24/2005 47.70
11/25/2005 105.00
11/26/2005 75.60
11/27/2005 64.50
11/28/2005 90.40
11/29/2005 39.40
11/30/2005 47.50
12/01/2005 91.10
12/02/2005 45.40
12/03/2005 57.20
12/04/2005 72.80
12/05/2005 24.40
12/06/2005 46.10
12/07/2005 91.00
12/08/2005 1.90
12/09/2005 14.80
12/10/2005 29.50
12/11/2005 31.00
12/12/2005 56.90
12/13/2005 70.00
12/14/2005 60.70
12/15/2005 45.60
12/16/2005 44.60
12/17/2005 57.50
12/18/2005 41.50
12/19/2005 28.50
12/20/2005 28.20
12/21/2005 34.00
12/22/2005 38.10
12/23/2005 24.30
12/24/2005 45.20
12/25/2005 37.60
12/26/2005 36.20
12/27/2005 61.30
12/28/2005 30.80
12/29/2005 49.90
12/30/2005 39.80
12/31/2005 27.30
01/01/2006 59.80
01/02/2006 25.40
01/03/2006 38.80
01/04/2006 66.00
01/05/2006 32.50
01/06/2006 6.69
01/07/2006 53.30
01/08/2006 35.10
01/09/2006 42.80
01/10/2006 11.80
01/11/2006 39.80
01/12/2006 68.40
01/13/2006 47.30
01/14/2006 47.80
01/15/2006 55.10
01/16/2006 79.90
01/17/2006 22.70
01/18/2006 56.90
01/19/2006 66.40
01/20/2006 101.00
01/21/2006 77.40
01/22/2006 69.20
01/23/2006 18.80
01/24/2006 43.90
01/25/2006 49.10
01/26/2006 40.00
01/27/2006 68.40
01/28/2006 53.00
01/29/2006 71.40
01/30/2006 41.80
01/31/2006 61.50
02/01/2006 59.50
02/02/2006 30.20
02/03/2006 68.20
02/04/2006 63.50
02/05/2006 82.40
02/06/2006 50.80
02/07/2006 37.20
02/08/2006 35.80
02/09/2006 90.30
02/10/2006 54.10
02/11/2006 50.50
02/12/2006 69.30
02/13/2006 47.30
02/14/2006 74.00
02/15/2006 52.10
02/16/2006 89.50
02/17/2006 93.90
02/18/2006 45.00
02/19/2006 28.80
02/20/2006 61.80
02/21/2006 58.70
02/22/2006 121.00
02/23/2006 49.20
02/24/2006 80.10
02/25/2006 61.40
02/26/2006 58.30
02/27/2006 70.50
02/28/2006 67.00
03/01/2006 56.10
03/02/2006 90.90
03/03/2006 65.40
03/04/2006 62.50
03/05/2006 81.00
03/06/2006 71.80
03/07/2006 67.10
03/08/2006 85.60
03/09/2006 54.40
03/10/2006 81.80
03/11/2006 52.90
03/12/2006 77.10
03/13/2006 78.70
03/14/2006 48.90
03/15/2006 57.50
03/16/2006 55.40
03/17/2006 73.00
03/18/2006 78.20
03/19/2006 104.00
03/20/2006 65.00
03/21/2006 60.80
03/22/2006 61.30
03/23/2006 60.90
03/24/2006 14.90
03/25/2006 23.80
03/26/2006 67.50
03/27/2006 75.10
03/28/2006 71.80
03/29/2006 52.50
03/30/2006 58.90
03/31/2006 72.20
04/01/2006 130.00
04/02/2006 55.50
04/03/2006 65.40
04/04/2006 53.90
04/05/2006 74.10
04/06/2006 88.20
04/07/2006 69.30
04/08/2006 35.00
04/09/2006 49.20
04/10/2006 33.90
04/11/2006 64.70
04/12/2006 60.20
04/13/2006 46.90
04/14/2006 55.50
04/15/2006 77.20
04/16/2006 91.10
04/17/2006 55.20
04/18/2006 63.00
04/19/2006 54.10
04/20/2006 93.50
04/21/2006 61.60
04/22/2006 61.10
04/23/2006 80.30
04/24/2006 94.60
04/25/2006 201.00
04/26/2006 72.20
04/27/2006 64.10
04/28/2006 72.20
04/29/2006 57.40
04/30/2006 50.00
05/01/2006 80.60
05/02/2006 61.50
05/03/2006 67.20
05/04/2006 81.90
05/05/2006 113.00
05/06/2006 107.00
05/07/2006 115.00
05/08/2006 62.10
05/09/2006 80.60
05/10/2006 147.00
05/11/2006 68.90
05/12/2006 58.70
05/13/2006 76.80
05/14/2006 215.00
05/15/2006 265.00
05/16/2006 169.00
05/17/2006 95.40
05/18/2006 83.60
05/19/2006 93.00
05/20/2006 80.60
05/21/2006 84.70
05/22/2006 65.00
05/23/2006 56.60
05/24/2006 60.60
05/25/2006 39.40
05/26/2006 57.80
05/27/2006 65.70
05/28/2006 57.40
05/29/2006 64.20
05/30/2006 51.90
05/31/2006 44.60
06/01/2006 76.80
06/02/2006 70.80
06/03/2006 50.30
06/04/2006 45.30
06/05/2006 43.10
06/06/2006 59.70
06/07/2006 46.40
06/08/2006 32.80
06/09/2006 44.80
06/10/2006 50.20
06/11/2006 38.90
06/12/2006 45.40
06/13/2006 18.50
06/14/2006 31.80
06/15/2006 35.50
06/16/2006 2.43
06/17/2006 41.80
06/18/2006 40.50
06/19/2006 11.20
06/20/2006 15.50
06/21/2006 26.00
06/22/2006 19.80
06/23/2006 82.90
06/24/2006 42.90
06/25/2006 48.70
06/26/2006 30.10
06/27/2006 24.10
06/28/2006 49.10
06/29/2006 51.50
06/30/2006 77.00
07/01/2006 59.90
07/02/2006 60.90
07/03/2006 79.50
07/04/2006 62.10
07/05/2006 44.10
07/06/2006 60.30
07/07/2006 39.40
07/08/2006 50.60
07/09/2006 57.80
07/10/2006 23.40
07/11/2006 32.00
07/12/2006 42.20
07/13/2006 31.50
07/14/2006 22.90
07/15/2006 24.30
07/16/2006 51.30
07/17/2006 26.50
07/18/2006 24.90
07/19/2006 20.90
07/20/2006 37.90
07/21/2006 40.60
07/22/2006 37.70
07/23/2006 31.70
07/24/2006 9.83
07/25/2006 32.40
07/26/2006 16.40
07/27/2006 30.40
07/28/2006 19.70
07/29/2006 23.90
07/30/2006 25.00
07/31/2006 25.20
08/01/2006 26.60
08/02/2006 20.80
08/03/2006 41.40
08/04/2006 23.60
08/05/2006 25.10
08/06/2006 50.00
08/07/2006 50.00
08/08/2006 25.70
08/09/2006 25.60
08/10/2006 30.20
08/11/2006 34.30
08/12/2006 26.60
08/13/2006 24.40
08/14/2006 18.80
08/15/2006 43.00
08/16/2006 26.50
08/17/2006 32.10
08/18/2006 19.00
08/19/2006 30.50
08/20/2006 43.80
08/21/2006 25.00
08/22/2006 35.60
08/23/2006 34.80
08/24/2006 5.42
08/25/2006 31.50
08/26/2006 23.70
08/27/2006 25.40
08/28/2006 44.10
08/29/2006 26.10
08/30/2006 20.40
08/31/2006 26.60
09/01/2006 6.66
09/02/2006 33.00
09/03/2006 30.80
09/04/2006 11.60
09/05/2006 20.50
09/06/2006 12.90
09/07/2006 18.30
09/08/2006 37.20
09/09/2006 29.00
09/10/2006 11.40
09/11/2006 27.50
09/12/2006 218.00
09/13/2006 360.00
09/14/2006 243.00
09/15/2006 74.90
09/16/2006 93.50
09/17/2006 168.00
09/18/2006 234.00
09/19/2006 278.00
09/20/2006 181.00
09/21/2006 86.80
09/22/2006 52.60
09/23/2006 54.70
09/24/2006 550.00
09/25/2006 246.00
09/26/2006 209.00
09/27/2006 108.00
09/28/2006 86.30
09/29/2006 127.00
09/30/2006 133.00
10/01/2006 141.00
10/02/2006 122.00
10/03/2006 57.80
10/04/2006 56.50
10/05/2006 74.30
10/06/2006 56.10
10/07/2006 27.20
10/08/2006 20.10
10/09/2006 23.10
10/10/2006 37.80
10/11/2006 43.20
10/12/2006 29.20
10/13/2006 117.00
10/14/2006 135.00
10/15/2006 137.00
10/16/2006 56.10
10/17/2006 27.40
10/18/2006 26.60
10/19/2006 20.20
10/20/2006 23.60
10/21/2006 25.70
10/22/2006 19.70
10/23/2006 25.00
10/24/2006 11.10
10/25/2006 23.60
10/26/2006 34.70
10/27/2006 27.00
10/28/2006 0.00
10/29/2006 0.67
10/30/2006 24.10
10/31/2006 32.40
11/01/2006 43.20
11/02/2006 20.90
11/03/2006 0.00
11/04/2006 7.51
11/05/2006 35.10
11/06/2006 34.00
11/07/2006 10.90
11/08/2006 17.70
11/09/2006 50.70
11/10/2006 19.20
11/11/2006 14.50
11/12/2006 26.90
11/13/2006 23.20
11/14/2006 26.80
11/15/2006 23.80
11/16/2006 2.51
11/17/2006 16.70
11/18/2006 19.10
11/19/2006 24.60
11/20/2006 21.30
11/21/2006 12.80
11/22/2006 20.00
11/23/2006 18.50
11/24/2006 12.20
11/25/2006 43.70
11/26/2006 1.81
11/27/2006 25.70
11/28/2006 16.30
11/29/2006 35.20
11/30/2006 23.70
12/01/2006 11.90
12/02/2006 35.20
12/03/2006 19.70
12/04/2006 17.80
12/05/2006 62.60
12/06/2006 66.20
12/07/2006 111.00
12/08/2006 54.90
12/09/2006 71.20
12/10/2006 57.40
12/11/2006 80.00
12/12/2006 50.00
12/13/2006 64.70
12/14/2006 42.90
12/15/2006 26.10
12/16/2006 47.80
12/17/2006 30.60
12/18/2006 40.80
12/19/2006 14.10
12/20/2006 49.90
12/21/2006 24.60
12/22/2006 31.90
12/23/2006 59.40
12/24/2006 58.20
12/25/2006 24.00
12/26/2006 15.90
12/27/2006 36.00
12/28/2006 22.90
12/29/2006 44.20
12/30/2006 43.90
12/31/2006 24.30
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
05/30/2007 NR
05/31/2007 NR
06/01/2007 NR
06/02/2007 NR
06/03/2007 NR
06/04/2007 NR
06/05/2007 NR
06/06/2007 NR
06/07/2007 NR
06/08/2007 NR
06/09/2007 NR
06/10/2007 NR
06/11/2007 NR
06/12/2007 NR
06/13/2007 NR
06/14/2007 NR
06/15/2007 NR
06/16/2007 NR
06/17/2007 NR
06/18/2007 NR
06/19/2007 NR
06/20/2007 NR
06/21/2007 NR
06/22/2007 NR
06/23/2007 NR
06/24/2007 NR
06/25/2007 NR
06/26/2007 NR
06/27/2007 NR
06/28/2007 NR
06/29/2007 NR
06/30/2007 NR
07/01/2007 NR
07/02/2007 NR
07/03/2007 NR
07/04/2007 NR
07/05/2007 NR
07/06/2007 NR
07/07/2007 NR
07/08/2007 NR
07/09/2007 NR
07/10/2007 NR
07/11/2007 NR
07/12/2007 NR
07/13/2007 NR
07/14/2007 NR
07/15/2007 NR
07/16/2007 NR
07/17/2007 NR
07/18/2007 NR
07/19/2007 NR
07/20/2007 NR
07/21/2007 NR
07/22/2007 NR
07/23/2007 NR
07/24/2007 NR
07/25/2007 NR
07/26/2007 NR
07/27/2007 NR
07/28/2007 NR
07/29/2007 NR
07/30/2007 NR
07/31/2007 NR
08/01/2007 NR
08/02/2007 NR
08/03/2007 NR
08/04/2007 NR
08/05/2007 NR
08/06/2007 NR
08/07/2007 NR
08/08/2007 NR
08/09/2007 NR
08/10/2007 NR
08/11/2007 NR
08/12/2007 NR
08/13/2007 NR
08/14/2007 NR
08/15/2007 NR
08/16/2007 NR
08/17/2007 NR
08/18/2007 NR
08/19/2007 NR
08/20/2007 NR
08/21/2007 NR
08/22/2007 NR
08/23/2007 NR
08/24/2007 NR
08/25/2007 NR
08/26/2007 NR
08/27/2007 NR
08/28/2007 NR
08/29/2007 NR
08/30/2007 NR
08/31/2007 NR
09/01/2007 NR
09/02/2007 NR
09/03/2007 NR
09/04/2007 NR
09/05/2007 NR
09/06/2007 NR
09/07/2007 NR
09/08/2007 NR
09/09/2007 NR
09/10/2007 NR
09/11/2007 NR
09/12/2007 NR
09/13/2007 NR
09/14/2007 NR
09/15/2007 NR
09/16/2007 NR
09/17/2007 NR
09/18/2007 NR
09/19/2007 NR
09/20/2007 NR
09/21/2007 NR
09/22/2007 NR
09/23/2007 NR
09/24/2007 NR
09/25/2007 NR
09/26/2007 NR
09/27/2007 NR
09/28/2007 NR
09/29/2007 NR
09/30/2007 NR
10/01/2007 NR
10/02/2007 NR
10/03/2007 NR
10/04/2007 NR
10/05/2007 NR
10/06/2007 NR
10/07/2007 NR
10/08/2007 NR
10/09/2007 NR
10/10/2007 NR
10/11/2007 NR
10/12/2007 NR
10/13/2007 NR
10/14/2007 NR
10/15/2007 NR
10/16/2007 NR
10/17/2007 NR
10/18/2007 NR
10/19/2007 NR
10/20/2007 NR
10/21/2007 NR
10/22/2007 NR
10/23/2007 NR
10/24/2007 NR
10/25/2007 NR
10/26/2007 NR
10/27/2007 NR
10/28/2007 NR
10/29/2007 NR
10/30/2007 NR
10/31/2007 NR
11/01/2007 NR
11/02/2007 NR
11/03/2007 NR
11/04/2007 NR
11/05/2007 NR
11/06/2007 NR
11/07/2007 NR
11/08/2007 NR
11/09/2007 NR
11/10/2007 NR
11/11/2007 NR
11/12/2007 NR
11/13/2007 NR
11/14/2007 NR
11/15/2007 NR
11/16/2007 NR
11/17/2007 NR
11/18/2007 NR
11/19/2007 NR
11/20/2007 NR
11/21/2007 NR
11/22/2007 NR
11/23/2007 NR
11/24/2007 NR
11/25/2007 NR
11/26/2007 NR
11/27/2007 NR
11/28/2007 NR
11/29/2007 NR
11/30/2007 NR
12/01/2007 NR
12/02/2007 NR
12/03/2007 NR
12/04/2007 NR
12/05/2007 NR
12/06/2007 NR
12/07/2007 NR
12/08/2007 NR
12/09/2007 NR
12/10/2007 NR
12/11/2007 NR
12/12/2007 NR
12/13/2007 NR
12/14/2007 NR
12/15/2007 NR
12/16/2007 NR
12/17/2007 NR
12/18/2007 NR
12/19/2007 NR
12/20/2007 NR
12/21/2007 NR
12/22/2007 NR
12/23/2007 NR
12/24/2007 NR
12/25/2007 NR
12/26/2007 NR
12/27/2007 NR
12/28/2007 NR
12/29/2007 NR
12/30/2007 NR
12/31/2007 NR
01/01/2008 NR
01/02/2008 NR
01/03/2008 NR
01/04/2008 NR
01/05/2008 NR
01/06/2008 NR
01/07/2008 NR
01/08/2008 NR
01/09/2008 NR
01/10/2008 NR
01/11/2008 NR
01/12/2008 NR
01/13/2008 NR
01/14/2008 NR
01/15/2008 NR
01/16/2008 NR
01/17/2008 NR
01/18/2008 NR
01/19/2008 NR
01/20/2008 NR
01/21/2008 NR
01/22/2008 NR
01/23/2008 NR
01/24/2008 NR
01/25/2008 NR
01/26/2008 NR
01/27/2008 NR
01/28/2008 NR
01/29/2008 NR
01/30/2008 NR
01/31/2008 NR
02/01/2008 NR
02/02/2008 NR
02/03/2008 NR
02/04/2008 NR
02/05/2008 NR
02/06/2008 NR
02/07/2008 NR
02/08/2008 NR
02/09/2008 NR
02/10/2008 NR
02/11/2008 NR
02/12/2008 NR
02/13/2008 NR
02/14/2008 NR
02/15/2008 NR
02/16/2008 NR
02/17/2008 NR
02/18/2008 NR
02/19/2008 NR
02/20/2008 NR
02/21/2008 NR
02/22/2008 NR
02/23/2008 NR
02/24/2008 NR
02/25/2008 NR
02/26/2008 NR
02/27/2008 NR
02/28/2008 NR
02/29/2008 NR
03/01/2008 NR
03/02/2008 NR
03/03/2008 NR
03/04/2008 NR
03/05/2008 NR
03/06/2008 NR
03/07/2008 NR
03/08/2008 NR
03/09/2008 NR
03/10/2008 NR
03/11/2008 NR
03/12/2008 NR
03/13/2008 NR
03/14/2008 NR
03/15/2008 NR
03/16/2008 NR
03/17/2008 NR
03/18/2008 NR
03/19/2008 NR
03/20/2008 NR
03/21/2008 NR
03/22/2008 NR
03/23/2008 NR
03/24/2008 NR
03/25/2008 NR
03/26/2008 NR
03/27/2008 NR
03/28/2008 NR
03/29/2008 NR
03/30/2008 NR
03/31/2008 NR
04/01/2008 NR
04/02/2008 NR
04/03/2008 NR
04/04/2008 NR
04/05/2008 NR
04/06/2008 NR
04/07/2008 NR
04/08/2008 NR
04/09/2008 NR
04/10/2008 NR
04/11/2008 NR
04/12/2008 NR
04/13/2008 NR
04/14/2008 NR
04/15/2008 NR
04/16/2008 NR
04/17/2008 NR
04/18/2008 NR
04/19/2008 NR
04/20/2008 NR
04/21/2008 NR
04/22/2008 NR
04/23/2008 NR
04/24/2008 NR
04/25/2008 NR
04/26/2008 NR
04/27/2008 NR
04/28/2008 NR
04/29/2008 NR
04/30/2008 NR
05/01/2008 NR
05/02/2008 NR
05/03/2008 NR
05/04/2008 NR
05/05/2008 NR
05/06/2008 NR
05/07/2008 NR
05/08/2008 NR
05/09/2008 NR
05/10/2008 NR
05/11/2008 NR
05/12/2008 NR
05/13/2008 NR
05/14/2008 NR
05/15/2008 NR
05/16/2008 NR
05/17/2008 NR
05/18/2008 NR
05/19/2008 NR
05/20/2008 NR
05/21/2008 NR
05/22/2008 NR
05/23/2008 NR
05/24/2008 NR
05/25/2008 NR
05/26/2008 NR
05/27/2008 NR
05/28/2008 NR
05/29/2008 NR
05/30/2008 NR
05/31/2008 NR
06/01/2008 NR
06/02/2008 NR
06/03/2008 NR
06/04/2008 NR
06/05/2008 NR
06/06/2008 NR
06/07/2008 NR
06/08/2008 NR
06/09/2008 NR
06/10/2008 NR
06/11/2008 NR
06/12/2008 NR
06/13/2008 NR
06/14/2008 NR
06/15/2008 NR
06/16/2008 NR
06/17/2008 NR
06/18/2008 NR
06/19/2008 NR
06/20/2008 NR
06/21/2008 NR
06/22/2008 NR
06/23/2008 NR
06/24/2008 NR
06/25/2008 NR
06/26/2008 NR
06/27/2008 NR
06/28/2008 NR
06/29/2008 NR
06/30/2008 NR
07/01/2008 NR
07/02/2008 NR
07/03/2008 NR
07/04/2008 NR
07/05/2008 NR
07/06/2008 NR
07/07/2008 NR
07/08/2008 NR
07/09/2008 NR
07/10/2008 NR
07/11/2008 NR
07/12/2008 NR
07/13/2008 NR
07/14/2008 NR
07/15/2008 NR
07/16/2008 NR
07/17/2008 NR
07/18/2008 NR
07/19/2008 NR
07/20/2008 NR
07/21/2008 NR
07/22/2008 NR
07/23/2008 NR
07/24/2008 NR
07/25/2008 NR
07/26/2008 NR
07/27/2008 NR
07/28/2008 NR
07/29/2008 NR
07/30/2008 NR
07/31/2008 NR
08/01/2008 NR
08/02/2008 NR
08/03/2008 NR
08/04/2008 NR
08/05/2008 NR
08/06/2008 NR
08/07/2008 NR
08/08/2008 NR
08/09/2008 NR
08/10/2008 NR
08/11/2008 NR
08/12/2008 NR
08/13/2008 NR
08/14/2008 NR
08/15/2008 NR
08/16/2008 NR
08/17/2008 NR
08/18/2008 NR
08/19/2008 NR
08/20/2008 NR
08/21/2008 NR
08/22/2008 NR
08/23/2008 NR
08/24/2008 NR
08/25/2008 NR
08/26/2008 NR
08/27/2008 NR
08/28/2008 NR
08/29/2008 NR
08/30/2008 NR
08/31/2008 NR
09/01/2008 NR
09/02/2008 NR
09/03/2008 NR
09/04/2008 NR
09/05/2008 NR
09/06/2008 NR
09/07/2008 NR
09/08/2008 NR
09/09/2008 NR
09/10/2008 NR
09/11/2008 NR
09/12/2008 NR
09/13/2008 NR
09/14/2008 NR
09/15/2008 NR
09/16/2008 NR
09/17/2008 NR
09/18/2008 NR
09/19/2008 NR
09/20/2008 NR
09/21/2008 NR
09/22/2008 NR
09/23/2008 NR
09/24/2008 NR
09/25/2008 NR
09/26/2008 NR
09/27/2008 NR
09/28/2008 NR
09/29/2008 NR
09/30/2008 NR
10/01/2008 NR
10/02/2008 NR
10/03/2008 NR
10/04/2008 NR
10/05/2008 NR
10/06/2008 NR
10/07/2008 NR
10/08/2008 NR
10/09/2008 NR
10/10/2008 NR
10/11/2008 NR
10/12/2008 NR
10/13/2008 NR
10/14/2008 NR
10/15/2008 NR
10/16/2008 NR
10/17/2008 NR
10/18/2008 NR
10/19/2008 NR
10/20/2008 NR
10/21/2008 NR
10/22/2008 NR
10/23/2008 NR
10/24/2008 NR
10/25/2008 NR
10/26/2008 NR
10/27/2008 NR
10/28/2008 NR
10/29/2008 NR
10/30/2008 NR
10/31/2008 NR
11/01/2008 NR
11/02/2008 NR
11/03/2008 NR
11/04/2008 NR
11/05/2008 NR
11/06/2008 NR
11/07/2008 NR
11/08/2008 NR
11/09/2008 NR
11/10/2008 NR
11/11/2008 NR
11/12/2008 NR
11/13/2008 NR
11/14/2008 NR
11/15/2008 NR
11/16/2008 NR
11/17/2008 NR
11/18/2008 NR
11/19/2008 NR
11/20/2008 NR
11/21/2008 NR
11/22/2008 NR
11/23/2008 NR
11/24/2008 NR
11/25/2008 NR
11/26/2008 NR
11/27/2008 NR
11/28/2008 NR
11/29/2008 NR
11/30/2008 NR
12/01/2008 NR
12/02/2008 NR
12/03/2008 NR
12/04/2008 NR
12/05/2008 NR
12/06/2008 NR
12/07/2008 NR
12/08/2008 NR
12/09/2008 NR
12/10/2008 NR
12/11/2008 NR
12/12/2008 NR
12/13/2008 NR
12/14/2008 NR
12/15/2008 NR
12/16/2008 NR
12/17/2008 NR
12/18/2008 NR
12/19/2008 NR
12/20/2008 NR
12/21/2008 NR
12/22/2008 NR
12/23/2008 NR
12/24/2008 NR
12/25/2008 NR
12/26/2008 NR
12/27/2008 NR
12/28/2008 NR
12/29/2008 NR
12/30/2008 NR
12/31/2008 NR
01/01/2009 NR
01/02/2009 NR
01/03/2009 NR
01/04/2009 NR
01/05/2009 NR
01/06/2009 NR
01/07/2009 NR
01/08/2009 NR
01/09/2009 NR
01/10/2009 NR
01/11/2009 NR
01/12/2009 NR
01/13/2009 NR
01/14/2009 NR
01/15/2009 NR
01/16/2009 NR
01/17/2009 NR
01/18/2009 NR
01/19/2009 NR
01/20/2009 NR
01/21/2009 NR
01/22/2009 NR
01/23/2009 NR
01/24/2009 NR
01/25/2009 NR
01/26/2009 NR
01/27/2009 NR
01/28/2009 NR
01/29/2009 NR
01/30/2009 NR
01/31/2009 NR
02/01/2009 NR
02/02/2009 NR
02/03/2009 NR
02/04/2009 NR
02/05/2009 NR
02/06/2009 NR
02/07/2009 NR
02/08/2009 NR
02/09/2009 NR
02/10/2009 NR
02/11/2009 NR
02/12/2009 NR
02/13/2009 NR
02/14/2009 NR
02/15/2009 NR
02/16/2009 NR
02/17/2009 NR
02/18/2009 NR
02/19/2009 NR
02/20/2009 NR
02/21/2009 NR
02/22/2009 NR
02/23/2009 NR
02/24/2009 NR
02/25/2009 NR
02/26/2009 NR
02/27/2009 NR
02/28/2009 NR
03/01/2009 NR
03/02/2009 NR
03/03/2009 NR
03/04/2009 NR
03/05/2009 NR
03/06/2009 NR
03/07/2009 NR
03/08/2009 NR
03/09/2009 NR
03/10/2009 NR
03/11/2009 NR
03/12/2009 NR
03/13/2009 NR
03/14/2009 NR
03/15/2009 NR
03/16/2009 NR
03/17/2009 NR
03/18/2009 NR
03/19/2009 NR
03/20/2009 NR
03/21/2009 NR
03/22/2009 NR
03/23/2009 NR
03/24/2009 NR
03/25/2009 NR
03/26/2009 NR
03/27/2009 NR
03/28/2009 NR
03/29/2009 NR
03/30/2009 NR
03/31/2009 NR
04/01/2009 NR
04/02/2009 NR
04/03/2009 NR
04/04/2009 NR
04/05/2009 NR
04/06/2009 NR
04/07/2009 NR
04/08/2009 NR
04/09/2009 NR
04/10/2009 NR
04/11/2009 NR
04/12/2009 NR
04/13/2009 NR
04/14/2009 NR
04/15/2009 NR
04/16/2009 NR
04/17/2009 NR
04/18/2009 NR
04/19/2009 NR
04/20/2009 NR
04/21/2009 NR
04/22/2009 NR
04/23/2009 NR
04/24/2009 NR
04/25/2009 NR
04/26/2009 NR
04/27/2009 NR
04/28/2009 NR
04/29/2009 NR
04/30/2009 NR
05/01/2009 NR
05/02/2009 NR
05/03/2009 NR
05/04/2009 NR
05/05/2009 NR
05/06/2009 NR
05/07/2009 NR
05/08/2009 NR
05/09/2009 NR
05/10/2009 NR
05/11/2009 NR
05/12/2009 NR
05/13/2009 NR
05/14/2009 NR
05/15/2009 NR
05/16/2009 NR
05/17/2009 NR
05/18/2009 NR
05/19/2009 NR
05/20/2009 NR
05/21/2009 NR
05/22/2009 NR
05/23/2009 NR
05/24/2009 NR
05/25/2009 NR
05/26/2009 NR
05/27/2009 NR
05/28/2009 NR
05/29/2009 NR
05/30/2009 NR
05/31/2009 NR
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR
01/01/2010 NR
01/02/2010 NR
01/03/2010 NR
01/04/2010 NR
01/05/2010 NR
01/06/2010 NR
01/07/2010 NR
01/08/2010 NR
01/09/2010 NR
01/10/2010 NR
01/11/2010 NR
01/12/2010 NR
01/13/2010 NR
01/14/2010 NR
01/15/2010 NR
01/16/2010 NR
01/17/2010 NR
01/18/2010 NR
01/19/2010 NR
01/20/2010 NR
01/21/2010 NR
01/22/2010 NR
01/23/2010 NR
01/24/2010 NR
01/25/2010 NR
01/26/2010 NR
01/27/2010 NR
01/28/2010 NR
01/29/2010 NR
01/30/2010 NR
01/31/2010 NR
02/01/2010 NR
02/02/2010 NR
02/03/2010 NR
02/04/2010 NR
02/05/2010 NR
02/06/2010 NR
02/07/2010 NR
02/08/2010 NR
02/09/2010 NR
02/10/2010 NR
02/11/2010 NR
02/12/2010 NR
02/13/2010 NR
02/14/2010 NR
02/15/2010 NR
02/16/2010 NR
02/17/2010 NR
02/18/2010 NR
02/19/2010 NR
02/20/2010 NR
02/21/2010 NR
02/22/2010 NR
02/23/2010 NR
02/24/2010 NR
02/25/2010 NR
02/26/2010 NR
02/27/2010 NR
02/28/2010 NR
03/01/2010 NR
03/02/2010 NR
03/03/2010 NR
03/04/2010 NR
03/05/2010 NR
03/06/2010 NR
03/07/2010 NR
03/08/2010 NR
03/09/2010 NR
03/10/2010 NR
03/11/2010 NR
03/12/2010 NR
03/13/2010 NR
03/14/2010 NR
03/15/2010 NR
03/16/2010 NR
03/17/2010 NR
03/18/2010 NR
03/19/2010 NR
03/20/2010 NR
03/21/2010 NR
03/22/2010 NR
03/23/2010 NR
03/24/2010 NR
03/25/2010 NR
03/26/2010 NR
03/27/2010 NR
03/28/2010 NR
03/29/2010 NR
03/30/2010 NR
03/31/2010 NR
04/01/2010 NR
04/02/2010 NR
04/03/2010 NR
04/04/2010 NR
04/05/2010 NR
04/06/2010 NR
04/07/2010 NR
04/08/2010 NR
04/09/2010 NR
04/10/2010 NR
04/11/2010 NR
04/12/2010 NR
04/13/2010 NR
04/14/2010 NR
04/15/2010 NR
04/16/2010 NR
04/17/2010 NR
04/18/2010 NR
04/19/2010 NR
04/20/2010 NR
04/21/2010 NR
04/22/2010 NR
04/23/2010 NR
04/24/2010 NR
04/25/2010 NR
04/26/2010 NR
04/27/2010 NR
04/28/2010 NR
04/29/2010 NR
04/30/2010 NR
05/01/2010 NR
05/02/2010 NR
05/03/2010 NR
05/04/2010 NR
05/05/2010 NR
05/06/2010 NR
05/07/2010 NR
05/08/2010 NR
05/09/2010 NR
05/10/2010 NR
05/11/2010 NR
05/12/2010 NR
05/13/2010 NR
05/14/2010 NR
05/15/2010 NR
05/16/2010 NR
05/17/2010 NR
05/18/2010 NR
05/19/2010 NR
05/20/2010 NR
05/21/2010 NR
05/22/2010 NR
05/23/2010 NR
05/24/2010 NR
05/25/2010 NR
05/26/2010 NR
05/27/2010 NR
05/28/2010 NR
05/29/2010 NR
05/30/2010 NR
05/31/2010 NR
06/01/2010 NR
06/02/2010 NR
06/03/2010 NR
06/04/2010 NR
06/05/2010 NR
06/06/2010 NR
06/07/2010 NR
06/08/2010 NR
06/09/2010 NR
06/10/2010 NR
06/11/2010 NR
06/12/2010 NR
06/13/2010 NR
06/14/2010 NR
06/15/2010 NR
06/16/2010 NR
06/17/2010 NR
06/18/2010 NR
06/19/2010 NR
06/20/2010 NR
06/21/2010 NR
06/22/2010 NR
06/23/2010 NR
06/24/2010 NR
06/25/2010 NR
06/26/2010 NR
06/27/2010 NR
06/28/2010 NR
06/29/2010 NR
06/30/2010 NR
07/01/2010 NR
07/02/2010 NR
07/03/2010 NR
07/04/2010 NR
07/05/2010 NR
07/06/2010 NR
07/07/2010 NR
07/08/2010 NR
07/09/2010 NR
07/10/2010 NR
07/11/2010 NR
07/12/2010 NR
07/13/2010 NR
07/14/2010 NR
07/15/2010 NR
07/16/2010 NR
07/17/2010 NR
07/18/2010 NR
07/19/2010 NR
07/20/2010 NR
07/21/2010 NR
07/22/2010 NR
07/23/2010 NR
07/24/2010 NR
07/25/2010 NR
07/26/2010 NR
07/27/2010 NR
07/28/2010 NR
07/29/2010 NR
07/30/2010 NR
07/31/2010 NR
08/01/2010 NR
08/02/2010 NR
08/03/2010 NR
08/04/2010 NR
08/05/2010 NR
08/06/2010 NR
08/07/2010 NR
08/08/2010 NR
08/09/2010 NR
08/10/2010 NR
08/11/2010 NR
08/12/2010 NR
08/13/2010 NR
08/14/2010 NR
08/15/2010 NR
08/16/2010 NR
08/17/2010 NR
08/18/2010 NR
08/19/2010 NR
08/20/2010 NR
08/21/2010 NR
08/22/2010 NR
08/23/2010 NR
08/24/2010 NR
08/25/2010 NR
08/26/2010 NR
08/27/2010 NR
08/28/2010 NR
08/29/2010 NR
08/30/2010 NR
08/31/2010 NR
09/01/2010 NR
09/02/2010 NR
09/03/2010 NR
09/04/2010 NR
09/05/2010 NR
09/06/2010 NR
09/07/2010 NR
09/08/2010 NR
09/09/2010 NR
09/10/2010 NR
09/11/2010 NR
09/12/2010 NR
09/13/2010 NR
09/14/2010 NR
09/15/2010 NR
09/16/2010 NR
09/17/2010 NR
09/18/2010 NR
09/19/2010 NR
09/20/2010 NR
09/21/2010 NR
09/22/2010 NR
09/23/2010 NR
09/24/2010 NR
09/25/2010 NR
09/26/2010 NR
09/27/2010 NR
09/28/2010 NR
09/29/2010 NR
09/30/2010 NR
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR