DIVERSIONS FROM THE RIO GRANDE UNITED STATES SIDE,
FALCON DAM TO THE GULF OF MEXICO
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1958 29.20
01/02/1958 52.10
01/03/1958 60.90
01/04/1958 20.00
01/05/1958 9.71
01/06/1958 22.30
01/07/1958 27.00
01/08/1958 37.40
01/09/1958 21.00
01/10/1958 11.00
01/11/1958 0.93
01/12/1958 1.30
01/13/1958 3.23
01/14/1958 3.45
01/15/1958 4.11
01/16/1958 3.17
01/17/1958 4.50
01/18/1958 6.00
01/19/1958 0.96
01/20/1958 4.05
01/21/1958 4.62
01/22/1958 0.93
01/23/1958 3.37
01/24/1958 2.04
01/25/1958 3.23
01/26/1958 4.05
01/27/1958 8.21
01/28/1958 6.63
01/29/1958 9.20
01/30/1958 6.85
01/31/1958 4.93
02/01/1958 3.00
02/02/1958 1.42
02/03/1958 6.14
02/04/1958 4.76
02/05/1958 5.18
02/06/1958 5.15
02/07/1958 7.50
02/08/1958 7.05
02/09/1958 6.46
02/10/1958 14.60
02/11/1958 18.90
02/12/1958 17.70
02/13/1958 16.10
02/14/1958 5.69
02/15/1958 5.52
02/16/1958 4.76
02/17/1958 8.16
02/18/1958 6.82
02/19/1958 4.59
02/20/1958 7.59
02/21/1958 18.80
02/22/1958 15.90
02/23/1958 5.92
02/24/1958 5.35
02/25/1958 9.37
02/26/1958 7.96
02/27/1958 2.18
02/28/1958 4.39
03/01/1958 4.08
03/02/1958 0.88
03/03/1958 1.93
03/04/1958 4.79
03/05/1958 4.62
03/06/1958 4.47
03/07/1958 2.89
03/08/1958 1.05
03/09/1958 1.59
03/10/1958 2.72
03/11/1958 6.14
03/12/1958 2.58
03/13/1958 4.08
03/14/1958 2.21
03/15/1958 3.14
03/16/1958 1.81
03/17/1958 5.72
03/18/1958 6.23
03/19/1958 6.48
03/20/1958 5.83
03/21/1958 3.20
03/22/1958 3.23
03/23/1958 3.37
03/24/1958 11.20
03/25/1958 13.20
03/26/1958 30.30
03/27/1958 28.90
03/28/1958 29.70
03/29/1958 6.80
03/30/1958 11.40
03/31/1958 11.60
04/01/1958 20.20
04/02/1958 25.20
04/03/1958 22.40
04/04/1958 16.30
04/05/1958 24.90
04/06/1958 27.50
04/07/1958 43.90
04/08/1958 37.90
04/09/1958 48.40
04/10/1958 55.50
04/11/1958 64.30
04/12/1958 65.10
04/13/1958 58.90
04/14/1958 81.30
04/15/1958 81.30
04/16/1958 77.30
04/17/1958 76.50
04/18/1958 67.40
04/19/1958 47.00
04/20/1958 37.70
04/21/1958 68.20
04/22/1958 75.00
04/23/1958 66.30
04/24/1958 63.40
04/25/1958 65.10
04/26/1958 60.30
04/27/1958 41.60
04/28/1958 68.50
04/29/1958 73.10
04/30/1958 73.10
05/01/1958 68.80
05/02/1958 66.30
05/03/1958 55.80
05/04/1958 45.30
05/05/1958 78.40
05/06/1958 85.20
05/07/1958 78.20
05/08/1958 67.40
05/09/1958 62.30
05/10/1958 56.40
05/11/1958 49.00
05/12/1958 85.50
05/13/1958 77.90
05/14/1958 60.90
05/15/1958 103.00
05/16/1958 118.00
05/17/1958 106.00
05/18/1958 73.90
05/19/1958 59.50
05/20/1958 30.00
05/21/1958 16.00
05/22/1958 15.30
05/23/1958 16.50
05/24/1958 13.70
05/25/1958 14.00
05/26/1958 33.70
05/27/1958 51.50
05/28/1958 71.40
05/29/1958 83.80
05/30/1958 73.10
05/31/1958 58.60
06/01/1958 47.30
06/02/1958 88.10
06/03/1958 93.40
06/04/1958 95.10
06/05/1958 104.00
06/06/1958 94.30
06/07/1958 96.30
06/08/1958 93.70
06/09/1958 116.00
06/10/1958 121.00
06/11/1958 126.00
06/12/1958 126.00
06/13/1958 123.00
06/14/1958 102.00
06/15/1958 85.20
06/16/1958 104.00
06/17/1958 114.00
06/18/1958 107.00
06/19/1958 107.00
06/20/1958 107.00
06/21/1958 93.70
06/22/1958 81.60
06/23/1958 105.00
06/24/1958 111.00
06/25/1958 109.00
06/26/1958 111.00
06/27/1958 90.00
06/28/1958 65.10
06/29/1958 57.20
06/30/1958 68.50
07/01/1958 67.70
07/02/1958 49.80
07/03/1958 43.60
07/04/1958 23.20
07/05/1958 36.00
07/06/1958 28.30
07/07/1958 37.10
07/08/1958 36.50
07/09/1958 25.70
07/10/1958 17.30
07/11/1958 16.10
07/12/1958 14.10
07/13/1958 11.20
07/14/1958 23.90
07/15/1958 22.40
07/16/1958 23.80
07/17/1958 24.00
07/18/1958 24.20
07/19/1958 21.20
07/20/1958 19.00
07/21/1958 36.00
07/22/1958 41.30
07/23/1958 39.60
07/24/1958 39.60
07/25/1958 36.80
07/26/1958 30.60
07/27/1958 32.80
07/28/1958 52.70
07/29/1958 58.60
07/30/1958 59.70
07/31/1958 60.00
08/01/1958 54.10
08/02/1958 48.10
08/03/1958 42.20
08/04/1958 62.90
08/05/1958 60.00
08/06/1958 60.60
08/07/1958 58.90
08/08/1958 53.50
08/09/1958 48.10
08/10/1958 29.40
08/11/1958 57.80
08/12/1958 59.50
08/13/1958 60.30
08/14/1958 63.10
08/15/1958 61.70
08/16/1958 52.10
08/17/1958 42.50
08/18/1958 57.50
08/19/1958 57.50
08/20/1958 54.70
08/21/1958 59.70
08/22/1958 59.70
08/23/1958 41.90
08/24/1958 32.30
08/25/1958 55.20
08/26/1958 57.50
08/27/1958 65.40
08/28/1958 61.20
08/29/1958 49.80
08/30/1958 33.10
08/31/1958 19.80
09/01/1958 43.60
09/02/1958 72.50
09/03/1958 67.40
09/04/1958 58.30
09/05/1958 37.40
09/06/1958 24.90
09/07/1958 23.60
09/08/1958 20.80
09/09/1958 19.90
09/10/1958 19.90
09/11/1958 14.60
09/12/1958 20.90
09/13/1958 10.40
09/14/1958 8.33
09/15/1958 14.00
09/16/1958 12.40
09/17/1958 11.80
09/18/1958 15.20
09/19/1958 12.00
09/20/1958 6.23
09/21/1958 5.92
09/22/1958 16.70
09/23/1958 13.20
09/24/1958 18.20
09/25/1958 21.70
09/26/1958 25.80
09/27/1958 18.30
09/28/1958 10.30
09/29/1958 25.40
09/30/1958 38.50
10/01/1958 12.90
10/02/1958 9.20
10/03/1958 14.20
10/04/1958 15.10
10/05/1958 10.10
10/06/1958 18.90
10/07/1958 19.60
10/08/1958 18.60
10/09/1958 18.60
10/10/1958 29.20
10/11/1958 20.60
10/12/1958 11.90
10/13/1958 8.18
10/14/1958 6.80
10/15/1958 10.40
10/16/1958 9.23
10/17/1958 9.91
10/18/1958 9.51
10/19/1958 9.43
10/20/1958 9.37
10/21/1958 11.00
10/22/1958 17.40
10/23/1958 10.90
10/24/1958 11.20
10/25/1958 10.80
10/26/1958 12.20
10/27/1958 16.70
10/28/1958 10.50
10/29/1958 8.98
10/30/1958 6.77
10/31/1958 8.04
11/01/1958 9.68
11/02/1958 5.95
11/03/1958 11.60
11/04/1958 5.89
11/05/1958 7.48
11/06/1958 14.10
11/07/1958 13.40
11/08/1958 9.51
11/09/1958 6.00
11/10/1958 15.80
11/11/1958 13.50
11/12/1958 17.40
11/13/1958 14.20
11/14/1958 24.50
11/15/1958 18.90
11/16/1958 8.52
11/17/1958 21.00
11/18/1958 19.20
11/19/1958 27.10
11/20/1958 25.30
11/21/1958 23.20
11/22/1958 25.90
11/23/1958 15.70
11/24/1958 30.60
11/25/1958 26.80
11/26/1958 26.60
11/27/1958 10.80
11/28/1958 22.50
11/29/1958 16.30
11/30/1958 3.96
12/01/1958 23.20
12/02/1958 25.60
12/03/1958 27.40
12/04/1958 27.60
12/05/1958 33.10
12/06/1958 20.80
12/07/1958 5.95
12/08/1958 18.50
12/09/1958 33.70
12/10/1958 34.80
12/11/1958 35.40
12/12/1958 28.90
12/13/1958 23.50
12/14/1958 13.30
12/15/1958 27.40
12/16/1958 23.50
12/17/1958 26.70
12/18/1958 36.80
12/19/1958 43.00
12/20/1958 33.40
12/21/1958 13.90
12/22/1958 26.40
12/23/1958 28.90
12/24/1958 15.10
12/25/1958 5.92
12/26/1958 6.23
12/27/1958 9.66
12/28/1958 3.96
12/29/1958 20.20
12/30/1958 21.40
12/31/1958 16.80
01/01/1959 11.30
01/02/1959 14.40
01/03/1959 7.14
01/04/1959 3.54
01/05/1959 7.93
01/06/1959 0.31
01/07/1959 0.37
01/08/1959 8.04
01/09/1959 10.90
01/10/1959 4.33
01/11/1959 5.24
01/12/1959 15.70
01/13/1959 16.10
01/14/1959 7.67
01/15/1959 7.50
01/16/1959 9.63
01/17/1959 8.30
01/18/1959 2.10
01/19/1959 10.10
01/20/1959 12.50
01/21/1959 13.50
01/22/1959 12.80
01/23/1959 18.00
01/24/1959 12.00
01/25/1959 2.80
01/26/1959 13.70
01/27/1959 22.90
01/28/1959 19.60
01/29/1959 8.75
01/30/1959 14.00
01/31/1959 5.69
02/01/1959 1.95
02/02/1959 3.57
02/03/1959 5.04
02/04/1959 15.60
02/05/1959 9.68
02/06/1959 11.50
02/07/1959 9.60
02/08/1959 1.22
02/09/1959 10.30
02/10/1959 11.70
02/11/1959 5.61
02/12/1959 7.73
02/13/1959 12.70
02/14/1959 12.40
02/15/1959 6.31
02/16/1959 7.90
02/17/1959 12.90
02/18/1959 14.70
02/19/1959 14.60
02/20/1959 7.11
02/21/1959 3.03
02/22/1959 2.78
02/23/1959 8.98
02/24/1959 6.77
02/25/1959 2.97
02/26/1959 2.29
02/27/1959 8.21
02/28/1959 2.55
03/01/1959 1.56
03/02/1959 10.70
03/03/1959 7.14
03/04/1959 5.13
03/05/1959 9.32
03/06/1959 9.20
03/07/1959 4.36
03/08/1959 3.85
03/09/1959 18.00
03/10/1959 12.70
03/11/1959 17.70
03/12/1959 21.70
03/13/1959 28.90
03/14/1959 12.90
03/15/1959 7.87
03/16/1959 15.70
03/17/1959 13.70
03/18/1959 16.10
03/19/1959 17.00
03/20/1959 21.50
03/21/1959 15.30
03/22/1959 6.54
03/23/1959 29.40
03/24/1959 37.10
03/25/1959 33.40
03/26/1959 33.10
03/27/1959 28.00
03/28/1959 20.60
03/29/1959 17.10
03/30/1959 53.20
03/31/1959 60.00
04/01/1959 65.40
04/02/1959 68.20
04/03/1959 72.80
04/04/1959 62.00
04/05/1959 53.50
04/06/1959 74.20
04/07/1959 82.40
04/08/1959 77.30
04/09/1959 42.50
04/10/1959 35.40
04/11/1959 16.50
04/12/1959 5.07
04/13/1959 18.00
04/14/1959 20.30
04/15/1959 16.30
04/16/1959 21.40
04/17/1959 23.30
04/18/1959 9.17
04/19/1959 6.34
04/20/1959 31.40
04/21/1959 32.60
04/22/1959 38.50
04/23/1959 43.30
04/24/1959 45.60
04/25/1959 33.40
04/26/1959 23.10
04/27/1959 38.20
04/28/1959 43.90
04/29/1959 52.70
04/30/1959 58.00
05/01/1959 60.00
05/02/1959 42.20
05/03/1959 28.60
05/04/1959 58.00
05/05/1959 67.40
05/06/1959 68.20
05/07/1959 71.40
05/08/1959 63.10
05/09/1959 51.80
05/10/1959 44.20
05/11/1959 73.30
05/12/1959 81.30
05/13/1959 84.70
05/14/1959 89.50
05/15/1959 92.30
05/16/1959 74.50
05/17/1959 67.70
05/18/1959 93.40
05/19/1959 97.10
05/20/1959 106.00
05/21/1959 114.00
05/22/1959 114.00
05/23/1959 75.30
05/24/1959 58.30
05/25/1959 73.60
05/26/1959 81.00
05/27/1959 81.80
05/28/1959 85.80
05/29/1959 86.60
05/30/1959 71.60
05/31/1959 63.10
06/01/1959 78.70
06/02/1959 95.40
06/03/1959 102.00
06/04/1959 106.00
06/05/1959 110.00
06/06/1959 87.50
06/07/1959 63.10
06/08/1959 88.30
06/09/1959 88.10
06/10/1959 86.60
06/11/1959 86.90
06/12/1959 85.50
06/13/1959 86.90
06/14/1959 86.10
06/15/1959 89.20
06/16/1959 60.90
06/17/1959 26.80
06/18/1959 26.50
06/19/1959 39.10
06/20/1959 32.80
06/21/1959 26.00
06/22/1959 52.40
06/23/1959 52.70
06/24/1959 49.80
06/25/1959 52.70
06/26/1959 47.30
06/27/1959 33.40
06/28/1959 31.10
06/29/1959 57.20
06/30/1959 63.70
07/01/1959 81.80
07/02/1959 92.60
07/03/1959 84.10
07/04/1959 64.60
07/05/1959 61.20
07/06/1959 97.10
07/07/1959 106.00
07/08/1959 106.00
07/09/1959 108.00
07/10/1959 110.00
07/11/1959 100.00
07/12/1959 93.70
07/13/1959 110.00
07/14/1959 110.00
07/15/1959 110.00
07/16/1959 104.00
07/17/1959 90.30
07/18/1959 79.30
07/19/1959 53.20
07/20/1959 88.60
07/21/1959 84.70
07/22/1959 77.30
07/23/1959 76.50
07/24/1959 78.20
07/25/1959 57.50
07/26/1959 38.20
07/27/1959 65.40
07/28/1959 60.30
07/29/1959 58.90
07/30/1959 47.60
07/31/1959 39.60
08/01/1959 26.20
08/02/1959 13.00
08/03/1959 30.00
08/04/1959 32.80
08/05/1959 34.80
08/06/1959 37.90
08/07/1959 38.20
08/08/1959 27.80
08/09/1959 18.50
08/10/1959 38.80
08/11/1959 43.30
08/12/1959 45.00
08/13/1959 44.20
08/14/1959 41.60
08/15/1959 29.70
08/16/1959 22.10
08/17/1959 57.80
08/18/1959 61.40
08/19/1959 62.00
08/20/1959 60.60
08/21/1959 55.50
08/22/1959 41.30
08/23/1959 28.60
08/24/1959 58.00
08/25/1959 49.80
08/26/1959 39.60
08/27/1959 45.90
08/28/1959 43.90
08/29/1959 33.70
08/30/1959 13.10
08/31/1959 54.90
09/01/1959 63.10
09/02/1959 63.40
09/03/1959 60.60
09/04/1959 60.30
09/05/1959 49.30
09/06/1959 39.10
09/07/1959 69.40
09/08/1959 75.90
09/09/1959 76.20
09/10/1959 71.60
09/11/1959 64.00
09/12/1959 52.10
09/13/1959 37.40
09/14/1959 64.60
09/15/1959 56.40
09/16/1959 61.40
09/17/1959 70.80
09/18/1959 71.60
09/19/1959 59.70
09/20/1959 43.00
09/21/1959 69.90
09/22/1959 68.80
09/23/1959 69.90
09/24/1959 82.40
09/25/1959 82.70
09/26/1959 70.20
09/27/1959 52.40
09/28/1959 80.10
09/29/1959 79.90
09/30/1959 82.10
10/01/1959 85.80
10/02/1959 85.50
10/03/1959 66.80
10/04/1959 37.40
10/05/1959 35.70
10/06/1959 39.10
10/07/1959 47.90
10/08/1959 41.90
10/09/1959 37.40
10/10/1959 32.80
10/11/1959 26.20
10/12/1959 40.20
10/13/1959 38.80
10/14/1959 17.70
10/15/1959 14.90
10/16/1959 24.90
10/17/1959 23.20
10/18/1959 14.60
10/19/1959 34.50
10/20/1959 36.20
10/21/1959 37.10
10/22/1959 38.20
10/23/1959 39.40
10/24/1959 28.10
10/25/1959 20.00
10/26/1959 41.10
10/27/1959 23.40
10/28/1959 11.30
10/29/1959 16.30
10/30/1959 13.80
10/31/1959 17.60
11/01/1959 8.13
11/02/1959 18.90
11/03/1959 25.30
11/04/1959 29.70
11/05/1959 25.30
11/06/1959 15.30
11/07/1959 16.70
11/08/1959 14.20
11/09/1959 20.30
11/10/1959 20.90
11/11/1959 24.20
11/12/1959 25.30
11/13/1959 31.10
11/14/1959 18.10
11/15/1959 11.00
11/16/1959 16.70
11/17/1959 11.30
11/18/1959 7.90
11/19/1959 13.50
11/20/1959 15.80
11/21/1959 13.30
11/22/1959 11.90
11/23/1959 31.40
11/24/1959 37.90
11/25/1959 32.60
11/26/1959 20.40
11/27/1959 37.90
11/28/1959 31.70
11/29/1959 14.90
11/30/1959 30.60
12/01/1959 34.80
12/02/1959 30.60
12/03/1959 28.60
12/04/1959 22.50
12/05/1959 15.60
12/06/1959 13.90
12/07/1959 22.90
12/08/1959 35.40
12/09/1959 41.60
12/10/1959 38.20
12/11/1959 40.20
12/12/1959 30.30
12/13/1959 19.10
12/14/1959 45.60
12/15/1959 43.30
12/16/1959 37.10
12/17/1959 34.50
12/18/1959 35.10
12/19/1959 28.20
12/20/1959 26.10
12/21/1959 49.60
12/22/1959 55.20
12/23/1959 51.30
12/24/1959 40.20
12/25/1959 18.80
12/26/1959 28.20
12/27/1959 34.30
12/28/1959 77.00
12/29/1959 84.40
12/30/1959 80.40
12/31/1959 63.40
01/01/1960 58.90
01/02/1960 58.60
01/03/1960 53.00
01/04/1960 72.50
01/05/1960 63.70
01/06/1960 56.40
01/07/1960 48.70
01/08/1960 48.10
01/09/1960 48.70
01/10/1960 41.30
01/11/1960 61.40
01/12/1960 64.60
01/13/1960 68.00
01/14/1960 64.00
01/15/1960 62.90
01/16/1960 50.40
01/17/1960 46.20
01/18/1960 82.40
01/19/1960 86.60
01/20/1960 89.50
01/21/1960 86.10
01/22/1960 73.60
01/23/1960 58.30
01/24/1960 41.30
01/25/1960 60.00
01/26/1960 66.00
01/27/1960 66.30
01/28/1960 61.20
01/29/1960 59.50
01/30/1960 51.50
01/31/1960 38.80
02/01/1960 68.00
02/02/1960 75.60
02/03/1960 73.10
02/04/1960 71.10
02/05/1960 67.40
02/06/1960 49.80
02/07/1960 37.40
02/08/1960 60.30
02/09/1960 61.70
02/10/1960 63.70
02/11/1960 61.70
02/12/1960 26.00
02/13/1960 12.50
02/14/1960 10.50
02/15/1960 17.70
02/16/1960 27.20
02/17/1960 27.90
02/18/1960 25.90
02/19/1960 18.70
02/20/1960 19.20
02/21/1960 18.70
02/22/1960 33.40
02/23/1960 33.10
02/24/1960 19.20
02/25/1960 19.40
02/26/1960 18.40
02/27/1960 8.78
02/28/1960 6.63
02/29/1960 18.70
03/01/1960 13.30
03/02/1960 10.40
03/03/1960 15.40
03/04/1960 17.10
03/05/1960 14.10
03/06/1960 6.09
03/07/1960 19.90
03/08/1960 26.60
03/09/1960 24.30
03/10/1960 19.40
03/11/1960 18.50
03/12/1960 22.40
03/13/1960 12.80
03/14/1960 15.40
03/15/1960 16.90
03/16/1960 15.00
03/17/1960 13.70
03/18/1960 11.90
03/19/1960 11.70
03/20/1960 7.70
03/21/1960 23.10
03/22/1960 27.50
03/23/1960 30.60
03/24/1960 30.60
03/25/1960 29.20
03/26/1960 19.40
03/27/1960 27.70
03/28/1960 53.80
03/29/1960 58.00
03/30/1960 54.40
03/31/1960 51.50
04/01/1960 48.10
04/02/1960 42.20
04/03/1960 34.30
04/04/1960 62.90
04/05/1960 69.40
04/06/1960 71.90
04/07/1960 73.30
04/08/1960 72.20
04/09/1960 63.40
04/10/1960 60.30
04/11/1960 92.90
04/12/1960 86.90
04/13/1960 92.00
04/14/1960 91.50
04/15/1960 83.80
04/16/1960 70.50
04/17/1960 43.30
04/18/1960 27.20
04/19/1960 16.80
04/20/1960 17.70
04/21/1960 22.60
04/22/1960 20.10
04/23/1960 15.40
04/24/1960 17.80
04/25/1960 32.30
04/26/1960 27.80
04/27/1960 12.60
04/28/1960 4.56
04/29/1960 4.90
04/30/1960 5.01
05/01/1960 4.45
05/02/1960 5.52
05/03/1960 8.66
05/04/1960 9.94
05/05/1960 11.10
05/06/1960 6.77
05/07/1960 5.83
05/08/1960 6.46
05/09/1960 15.60
05/10/1960 21.30
05/11/1960 28.30
05/12/1960 24.70
05/13/1960 23.60
05/14/1960 24.20
05/15/1960 22.20
05/16/1960 56.90
05/17/1960 71.60
05/18/1960 69.40
05/19/1960 71.60
05/20/1960 63.70
05/21/1960 56.90
05/22/1960 47.00
05/23/1960 79.90
05/24/1960 85.00
05/25/1960 79.90
05/26/1960 86.10
05/27/1960 82.70
05/28/1960 72.80
05/29/1960 59.20
05/30/1960 85.50
05/31/1960 91.50
06/01/1960 95.10
06/02/1960 98.30
06/03/1960 101.00
06/04/1960 100.00
06/05/1960 92.00
06/06/1960 112.00
06/07/1960 126.00
06/08/1960 134.00
06/09/1960 137.00
06/10/1960 143.00
06/11/1960 142.00
06/12/1960 133.00
06/13/1960 146.00
06/14/1960 148.00
06/15/1960 146.00
06/16/1960 149.00
06/17/1960 150.00
06/18/1960 142.00
06/19/1960 140.00
06/20/1960 152.00
06/21/1960 152.00
06/22/1960 150.00
06/23/1960 130.00
06/24/1960 96.30
06/25/1960 87.50
06/26/1960 68.00
06/27/1960 88.60
06/28/1960 111.00
06/29/1960 113.00
06/30/1960 110.00
07/01/1960 118.00
07/02/1960 98.30
07/03/1960 52.70
07/04/1960 59.20
07/05/1960 85.80
07/06/1960 101.00
07/07/1960 100.00
07/08/1960 92.60
07/09/1960 71.60
07/10/1960 69.40
07/11/1960 94.90
07/12/1960 101.00
07/13/1960 99.70
07/14/1960 97.40
07/15/1960 92.90
07/16/1960 71.40
07/17/1960 54.10
07/18/1960 74.50
07/19/1960 67.70
07/20/1960 64.60
07/21/1960 67.40
07/22/1960 60.60
07/23/1960 45.30
07/24/1960 30.60
07/25/1960 61.40
07/26/1960 57.80
07/27/1960 52.70
07/28/1960 51.30
07/29/1960 50.40
07/30/1960 39.90
07/31/1960 35.10
08/01/1960 54.90
08/02/1960 51.80
08/03/1960 48.10
08/04/1960 56.10
08/05/1960 49.30
08/06/1960 39.60
08/07/1960 26.10
08/08/1960 60.30
08/09/1960 61.70
08/10/1960 58.30
08/11/1960 53.20
08/12/1960 27.90
08/13/1960 16.90
08/14/1960 14.30
08/15/1960 10.10
08/16/1960 11.80
08/17/1960 13.60
08/18/1960 12.90
08/19/1960 12.40
08/20/1960 11.90
08/21/1960 4.67
08/22/1960 20.30
08/23/1960 24.60
08/24/1960 24.20
08/25/1960 18.80
08/26/1960 18.10
08/27/1960 13.90
08/28/1960 7.70
08/29/1960 26.10
08/30/1960 27.10
08/31/1960 24.50
09/01/1960 15.80
09/02/1960 8.27
09/03/1960 13.70
09/04/1960 20.50
09/05/1960 13.00
09/06/1960 34.00
09/07/1960 33.10
09/08/1960 9.94
09/09/1960 2.04
09/10/1960 0.99
09/11/1960 1.87
09/12/1960 6.31
09/13/1960 14.00
09/14/1960 11.40
09/15/1960 6.88
09/16/1960 16.40
09/17/1960 14.20
09/18/1960 10.00
09/19/1960 14.00
09/20/1960 20.90
09/21/1960 19.80
09/22/1960 20.60
09/23/1960 19.40
09/24/1960 17.80
09/25/1960 13.20
09/26/1960 26.70
09/27/1960 29.20
09/28/1960 28.90
09/29/1960 24.40
09/30/1960 21.70
10/01/1960 18.10
10/02/1960 13.80
10/03/1960 30.90
10/04/1960 36.50
10/05/1960 41.90
10/06/1960 51.00
10/07/1960 45.30
10/08/1960 35.10
10/09/1960 21.70
10/10/1960 48.10
10/11/1960 49.80
10/12/1960 50.40
10/13/1960 54.10
10/14/1960 51.50
10/15/1960 34.80
10/16/1960 23.20
10/17/1960 34.50
10/18/1960 29.20
10/19/1960 24.60
10/20/1960 30.60
10/21/1960 8.66
10/22/1960 7.19
10/23/1960 4.47
10/24/1960 17.20
10/25/1960 22.20
10/26/1960 34.80
10/27/1960 32.30
10/28/1960 22.50
10/29/1960 21.20
10/30/1960 5.97
10/31/1960 10.30
11/01/1960 10.30
11/02/1960 19.40
11/03/1960 25.40
11/04/1960 16.10
11/05/1960 14.10
11/06/1960 9.15
11/07/1960 24.80
11/08/1960 28.30
11/09/1960 26.60
11/10/1960 19.40
11/11/1960 10.80
11/12/1960 14.30
11/13/1960 5.38
11/14/1960 18.80
11/15/1960 20.50
11/16/1960 17.70
11/17/1960 15.10
11/18/1960 10.40
11/19/1960 6.91
11/20/1960 6.51
11/21/1960 12.00
11/22/1960 12.10
11/23/1960 8.55
11/24/1960 2.58
11/25/1960 14.20
11/26/1960 12.00
11/27/1960 3.94
11/28/1960 12.20
11/29/1960 14.30
11/30/1960 15.30
12/01/1960 18.40
12/02/1960 14.80
12/03/1960 9.80
12/04/1960 2.78
12/05/1960 11.40
12/06/1960 18.80
12/07/1960 21.40
12/08/1960 18.70
12/09/1960 15.10
12/10/1960 8.35
12/11/1960 7.48
12/12/1960 8.89
12/13/1960 6.63
12/14/1960 3.31
12/15/1960 6.09
12/16/1960 6.94
12/17/1960 6.37
12/18/1960 1.70
12/19/1960 3.28
12/20/1960 9.20
12/21/1960 8.55
12/22/1960 13.50
12/23/1960 7.65
12/24/1960 1.42
12/25/1960 1.73
12/26/1960 7.96
12/27/1960 8.83
12/28/1960 8.78
12/29/1960 4.53
12/30/1960 4.98
12/31/1960 9.40
01/01/1961 0.68
01/02/1961 5.21
01/03/1961 7.36
01/04/1961 5.41
01/05/1961 12.10
01/06/1961 15.00
01/07/1961 11.40
01/08/1961 9.49
01/09/1961 10.00
01/10/1961 14.90
01/11/1961 14.10
01/12/1961 19.50
01/13/1961 22.30
01/14/1961 19.90
01/15/1961 11.80
01/16/1961 9.85
01/17/1961 17.30
01/18/1961 15.10
01/19/1961 7.99
01/20/1961 9.88
01/21/1961 9.12
01/22/1961 7.25
01/23/1961 12.10
01/24/1961 20.20
01/25/1961 15.00
01/26/1961 16.90
01/27/1961 17.00
01/28/1961 11.40
01/29/1961 4.79
01/30/1961 11.40
01/31/1961 16.20
02/01/1961 19.20
02/02/1961 17.50
02/03/1961 17.00
02/04/1961 16.20
02/05/1961 12.10
02/06/1961 22.40
02/07/1961 18.90
02/08/1961 19.20
02/09/1961 23.20
02/10/1961 23.70
02/11/1961 14.30
02/12/1961 5.52
02/13/1961 21.50
02/14/1961 31.70
02/15/1961 32.30
02/16/1961 34.50
02/17/1961 40.20
02/18/1961 31.40
02/19/1961 18.40
02/20/1961 34.00
02/21/1961 24.70
02/22/1961 23.80
02/23/1961 28.10
02/24/1961 23.40
02/25/1961 24.70
02/26/1961 13.40
02/27/1961 28.90
02/28/1961 37.40
03/01/1961 34.50
03/02/1961 35.40
03/03/1961 37.10
03/04/1961 32.00
03/05/1961 14.80
03/06/1961 44.20
03/07/1961 49.60
03/08/1961 51.00
03/09/1961 59.70
03/10/1961 58.60
03/11/1961 50.40
03/12/1961 43.60
03/13/1961 80.40
03/14/1961 89.80
03/15/1961 92.60
03/16/1961 92.00
03/17/1961 91.20
03/18/1961 82.10
03/19/1961 69.70
03/20/1961 95.70
03/21/1961 98.00
03/22/1961 96.80
03/23/1961 97.40
03/24/1961 94.60
03/25/1961 81.30
03/26/1961 51.00
03/27/1961 81.80
03/28/1961 83.80
03/29/1961 82.40
03/30/1961 79.30
03/31/1961 70.80
04/01/1961 54.90
04/02/1961 34.00
04/03/1961 74.80
04/04/1961 78.70
04/05/1961 61.40
04/06/1961 15.90
04/07/1961 16.10
04/08/1961 13.50
04/09/1961 7.14
04/10/1961 17.30
04/11/1961 24.20
04/12/1961 28.30
04/13/1961 25.30
04/14/1961 25.10
04/15/1961 20.90
04/16/1961 15.00
04/17/1961 39.10
04/18/1961 42.80
04/19/1961 48.10
04/20/1961 52.40
04/21/1961 53.50
04/22/1961 53.00
04/23/1961 51.00
04/24/1961 85.80
04/25/1961 97.70
04/26/1961 100.00
04/27/1961 108.00
04/28/1961 109.00
04/29/1961 98.50
04/30/1961 13.70
05/01/1961 12.90
05/02/1961 20.60
05/03/1961 28.20
05/04/1961 23.00
05/05/1961 15.50
05/06/1961 13.90
05/07/1961 10.80
05/08/1961 26.90
05/09/1961 36.80
05/10/1961 42.80
05/11/1961 49.30
05/12/1961 50.70
05/13/1961 49.80
05/14/1961 41.10
05/15/1961 90.90
05/16/1961 104.00
05/17/1961 109.00
05/18/1961 110.00
05/19/1961 103.00
05/20/1961 107.00
05/21/1961 112.00
05/22/1961 138.00
05/23/1961 151.00
05/24/1961 147.00
05/25/1961 140.00
05/26/1961 124.00
05/27/1961 111.00
05/28/1961 94.60
05/29/1961 121.00
05/30/1961 126.00
05/31/1961 123.00
06/01/1961 121.00
06/02/1961 118.00
06/03/1961 108.00
06/04/1961 72.20
06/05/1961 117.00
06/06/1961 104.00
06/07/1961 101.00
06/08/1961 97.40
06/09/1961 79.90
06/10/1961 69.90
06/11/1961 61.20
06/12/1961 94.90
06/13/1961 90.60
06/14/1961 80.10
06/15/1961 72.80
06/16/1961 72.80
06/17/1961 60.00
06/18/1961 39.40
06/19/1961 14.40
06/20/1961 26.20
06/21/1961 35.10
06/22/1961 34.80
06/23/1961 37.40
06/24/1961 32.00
06/25/1961 28.60
06/26/1961 50.10
06/27/1961 53.20
06/28/1961 63.70
06/29/1961 65.40
06/30/1961 64.80
07/01/1961 50.40
07/02/1961 47.00
07/03/1961 60.30
07/04/1961 40.80
07/05/1961 63.10
07/06/1961 61.40
07/07/1961 59.50
07/08/1961 53.20
07/09/1961 40.20
07/10/1961 60.30
07/11/1961 60.90
07/12/1961 53.20
07/13/1961 49.80
07/14/1961 42.50
07/15/1961 38.20
07/16/1961 24.80
07/17/1961 42.80
07/18/1961 45.90
07/19/1961 48.10
07/20/1961 48.40
07/21/1961 44.70
07/22/1961 37.90
07/23/1961 26.30
07/24/1961 48.70
07/25/1961 51.30
07/26/1961 49.30
07/27/1961 41.30
07/28/1961 39.40
07/29/1961 32.30
07/30/1961 16.40
07/31/1961 33.40
08/01/1961 40.20
08/02/1961 38.80
08/03/1961 34.80
08/04/1961 33.10
08/05/1961 25.50
08/06/1961 27.00
08/07/1961 48.40
08/08/1961 49.00
08/09/1961 41.30
08/10/1961 33.40
08/11/1961 32.30
08/12/1961 23.70
08/13/1961 10.90
08/14/1961 35.10
08/15/1961 36.80
08/16/1961 34.80
08/17/1961 32.30
08/18/1961 24.30
08/19/1961 20.30
08/20/1961 17.80
08/21/1961 30.00
08/22/1961 33.40
08/23/1961 34.00
08/24/1961 31.10
08/25/1961 30.60
08/26/1961 20.50
08/27/1961 11.60
08/28/1961 34.80
08/29/1961 39.60
08/30/1961 41.90
08/31/1961 45.00
09/01/1961 43.30
09/02/1961 39.10
09/03/1961 21.70
09/04/1961 46.70
09/05/1961 51.50
09/06/1961 58.60
09/07/1961 63.10
09/08/1961 52.40
09/09/1961 34.00
09/10/1961 13.00
09/11/1961 6.31
09/12/1961 28.60
09/13/1961 28.90
09/14/1961 6.99
09/15/1961 1.59
09/16/1961 0.91
09/17/1961 0.48
09/18/1961 0.68
09/19/1961 2.69
09/20/1961 9.12
09/21/1961 14.30
09/22/1961 14.30
09/23/1961 8.58
09/24/1961 6.00
09/25/1961 13.70
09/26/1961 21.50
09/27/1961 22.90
09/28/1961 24.90
09/29/1961 25.30
09/30/1961 20.40
10/01/1961 12.60
10/02/1961 33.70
10/03/1961 31.10
10/04/1961 34.80
10/05/1961 34.50
10/06/1961 40.20
10/07/1961 40.20
10/08/1961 32.00
10/09/1961 46.70
10/10/1961 43.90
10/11/1961 41.60
10/12/1961 37.70
10/13/1961 30.00
10/14/1961 28.90
10/15/1961 26.40
10/16/1961 50.10
10/17/1961 50.40
10/18/1961 50.40
10/19/1961 53.00
10/20/1961 55.80
10/21/1961 42.20
10/22/1961 37.10
10/23/1961 71.60
10/24/1961 79.30
10/25/1961 74.80
10/26/1961 64.30
10/27/1961 68.00
10/28/1961 66.30
10/29/1961 22.70
10/30/1961 33.70
10/31/1961 33.10
11/01/1961 36.50
11/02/1961 36.80
11/03/1961 38.50
11/04/1961 31.10
11/05/1961 11.90
11/06/1961 5.01
11/07/1961 9.88
11/08/1961 25.60
11/09/1961 29.70
11/10/1961 26.80
11/11/1961 15.40
11/12/1961 5.92
11/13/1961 22.80
11/14/1961 21.90
11/15/1961 27.90
11/16/1961 31.40
11/17/1961 30.90
11/18/1961 25.00
11/19/1961 15.30
11/20/1961 35.70
11/21/1961 28.90
11/22/1961 16.10
11/23/1961 4.98
11/24/1961 14.10
11/25/1961 12.90
11/26/1961 8.38
11/27/1961 25.50
11/28/1961 25.90
11/29/1961 25.30
11/30/1961 27.90
12/01/1961 30.60
12/02/1961 26.10
12/03/1961 16.70
12/04/1961 24.60
12/05/1961 15.00
12/06/1961 15.70
12/07/1961 32.00
12/08/1961 47.30
12/09/1961 42.20
12/10/1961 38.50
12/11/1961 57.50
12/12/1961 46.70
12/13/1961 37.40
12/14/1961 30.00
12/15/1961 39.10
12/16/1961 34.50
12/17/1961 31.40
12/18/1961 32.60
12/19/1961 34.30
12/20/1961 35.10
12/21/1961 34.00
12/22/1961 30.00
12/23/1961 18.60
12/24/1961 12.40
12/25/1961 5.97
12/26/1961 34.00
12/27/1961 45.30
12/28/1961 47.90
12/29/1961 44.70
12/30/1961 43.30
12/31/1961 42.80
01/01/1962 56.90
01/02/1962 66.80
01/03/1962 71.10
01/04/1962 70.20
01/05/1962 71.10
01/06/1962 66.30
01/07/1962 55.20
01/08/1962 73.10
01/09/1962 67.40
01/10/1962 24.30
01/11/1962 23.10
01/12/1962 26.90
01/13/1962 34.80
01/14/1962 39.90
01/15/1962 77.00
01/16/1962 89.20
01/17/1962 90.60
01/18/1962 96.80
01/19/1962 98.80
01/20/1962 70.20
01/21/1962 56.60
01/22/1962 87.50
01/23/1962 62.60
01/24/1962 46.70
01/25/1962 53.20
01/26/1962 63.40
01/27/1962 65.70
01/28/1962 49.30
01/29/1962 76.50
01/30/1962 78.70
01/31/1962 75.30
02/01/1962 81.80
02/02/1962 79.60
02/03/1962 63.40
02/04/1962 47.00
02/05/1962 66.80
02/06/1962 67.40
02/07/1962 65.10
02/08/1962 64.80
02/09/1962 68.00
02/10/1962 61.20
02/11/1962 48.40
02/12/1962 73.10
02/13/1962 74.80
02/14/1962 75.30
02/15/1962 72.80
02/16/1962 67.40
02/17/1962 59.70
02/18/1962 40.80
02/19/1962 75.00
02/20/1962 73.10
02/21/1962 72.50
02/22/1962 71.40
02/23/1962 68.80
02/24/1962 57.80
02/25/1962 36.00
02/26/1962 62.90
02/27/1962 64.30
02/28/1962 43.00
03/01/1962 40.80
03/02/1962 49.30
03/03/1962 37.40
03/04/1962 28.30
03/05/1962 55.20
03/06/1962 52.70
03/07/1962 51.50
03/08/1962 58.30
03/09/1962 65.10
03/10/1962 54.90
03/11/1962 37.90
03/12/1962 55.50
03/13/1962 56.10
03/14/1962 29.20
03/15/1962 18.70
03/16/1962 15.70
03/17/1962 15.30
03/18/1962 10.40
03/19/1962 11.30
03/20/1962 13.50
03/21/1962 12.80
03/22/1962 15.40
03/23/1962 18.50
03/24/1962 12.90
03/25/1962 7.82
03/26/1962 17.80
03/27/1962 20.20
03/28/1962 27.60
03/29/1962 20.40
03/30/1962 14.60
03/31/1962 4.02
04/01/1962 1.56
04/02/1962 4.79
04/03/1962 7.28
04/04/1962 9.66
04/05/1962 19.90
04/06/1962 27.50
04/07/1962 18.70
04/08/1962 24.30
04/09/1962 47.90
04/10/1962 59.70
04/11/1962 53.50
04/12/1962 56.90
04/13/1962 56.40
04/14/1962 39.60
04/15/1962 35.70
04/16/1962 60.90
04/17/1962 49.00
04/18/1962 50.70
04/19/1962 60.60
04/20/1962 60.90
04/21/1962 47.00
04/22/1962 25.20
04/23/1962 55.20
04/24/1962 64.00
04/25/1962 64.00
04/26/1962 61.70
04/27/1962 59.70
04/28/1962 51.00
04/29/1962 36.80
04/30/1962 58.90
05/01/1962 57.80
05/02/1962 31.70
05/03/1962 23.30
05/04/1962 27.30
05/05/1962 23.40
05/06/1962 14.90
05/07/1962 35.10
05/08/1962 42.20
05/09/1962 43.00
05/10/1962 44.20
05/11/1962 40.80
05/12/1962 38.20
05/13/1962 27.10
05/14/1962 58.00
05/15/1962 66.30
05/16/1962 67.10
05/17/1962 73.90
05/18/1962 82.70
05/19/1962 83.80
05/20/1962 62.60
05/21/1962 102.00
05/22/1962 126.00
05/23/1962 126.00
05/24/1962 127.00
05/25/1962 129.00
05/26/1962 122.00
05/27/1962 114.00
05/28/1962 135.00
05/29/1962 138.00
05/30/1962 134.00
05/31/1962 135.00
06/01/1962 131.00
06/02/1962 94.60
06/03/1962 69.90
06/04/1962 102.00
06/05/1962 116.00
06/06/1962 93.40
06/07/1962 63.70
06/08/1962 87.20
06/09/1962 100.00
06/10/1962 87.20
06/11/1962 113.00
06/12/1962 119.00
06/13/1962 124.00
06/14/1962 126.00
06/15/1962 125.00
06/16/1962 118.00
06/17/1962 92.90
06/18/1962 130.00
06/19/1962 137.00
06/20/1962 130.00
06/21/1962 125.00
06/22/1962 118.00
06/23/1962 102.00
06/24/1962 75.30
06/25/1962 72.50
06/26/1962 38.50
06/27/1962 16.90
06/28/1962 12.00
06/29/1962 12.40
06/30/1962 8.27
07/01/1962 4.50
07/02/1962 8.13
07/03/1962 11.10
07/04/1962 4.25
07/05/1962 8.50
07/06/1962 12.10
07/07/1962 10.30
07/08/1962 9.68
07/09/1962 14.90
07/10/1962 18.50
07/11/1962 18.40
07/12/1962 8.27
07/13/1962 14.10
07/14/1962 20.50
07/15/1962 31.40
07/16/1962 50.10
07/17/1962 30.00
07/18/1962 23.20
07/19/1962 53.00
07/20/1962 52.10
07/21/1962 32.80
07/22/1962 31.70
07/23/1962 41.30
07/24/1962 44.70
07/25/1962 47.00
07/26/1962 45.90
07/27/1962 39.60
07/28/1962 31.70
07/29/1962 21.10
07/30/1962 34.50
07/31/1962 34.30
08/01/1962 38.20
08/02/1962 36.20
08/03/1962 32.60
08/04/1962 27.00
08/05/1962 18.50
08/06/1962 34.30
08/07/1962 37.40
08/08/1962 43.60
08/09/1962 44.70
08/10/1962 34.50
08/11/1962 22.80
08/12/1962 13.40
08/13/1962 38.20
08/14/1962 51.50
08/15/1962 49.30
08/16/1962 31.70
08/17/1962 34.00
08/18/1962 30.90
08/19/1962 23.70
08/20/1962 27.20
08/21/1962 24.00
08/22/1962 25.10
08/23/1962 24.40
08/24/1962 23.50
08/25/1962 21.00
08/26/1962 13.10
08/27/1962 21.00
08/28/1962 20.50
08/29/1962 19.00
08/30/1962 17.50
08/31/1962 13.90
09/01/1962 13.90
09/02/1962 8.35
09/03/1962 17.60
09/04/1962 32.80
09/05/1962 26.40
09/06/1962 27.00
09/07/1962 28.10
09/08/1962 20.80
09/09/1962 16.00
09/10/1962 27.60
09/11/1962 30.30
09/12/1962 36.20
09/13/1962 39.10
09/14/1962 23.20
09/15/1962 23.90
09/16/1962 23.60
09/17/1962 39.10
09/18/1962 30.00
09/19/1962 31.40
09/20/1962 31.10
09/21/1962 27.20
09/22/1962 23.80
09/23/1962 18.90
09/24/1962 27.40
09/25/1962 25.10
09/26/1962 25.40
09/27/1962 23.60
09/28/1962 32.30
09/29/1962 62.90
09/30/1962 24.50
10/01/1962 30.90
10/02/1962 31.70
10/03/1962 34.30
10/04/1962 33.40
10/05/1962 25.30
10/06/1962 18.80
10/07/1962 18.00
10/08/1962 31.70
10/09/1962 33.10
10/10/1962 32.00
10/11/1962 47.90
10/12/1962 51.00
10/13/1962 33.40
10/14/1962 22.90
10/15/1962 41.30
10/16/1962 47.60
10/17/1962 43.00
10/18/1962 45.60
10/19/1962 38.80
10/20/1962 26.40
10/21/1962 20.10
10/22/1962 35.10
10/23/1962 39.60
10/24/1962 39.10
10/25/1962 35.40
10/26/1962 31.70
10/27/1962 25.90
10/28/1962 17.30
10/29/1962 33.40
10/30/1962 35.10
10/31/1962 32.60
11/01/1962 32.80
11/02/1962 29.20
11/03/1962 19.40
11/04/1962 16.10
11/05/1962 35.40
11/06/1962 34.30
11/07/1962 25.50
11/08/1962 23.90
11/09/1962 26.20
11/10/1962 19.80
11/11/1962 12.80
11/12/1962 28.60
11/13/1962 26.70
11/14/1962 23.30
11/15/1962 24.20
11/16/1962 18.40
11/17/1962 18.40
11/18/1962 12.10
11/19/1962 29.20
11/20/1962 34.30
11/21/1962 28.60
11/22/1962 11.80
11/23/1962 25.00
11/24/1962 21.20
11/25/1962 15.00
11/26/1962 25.10
11/27/1962 25.80
11/28/1962 22.80
11/29/1962 20.40
11/30/1962 15.10
12/01/1962 15.60
12/02/1962 13.50
12/03/1962 25.20
12/04/1962 29.70
12/05/1962 29.40
12/06/1962 23.60
12/07/1962 21.50
12/08/1962 15.90
12/09/1962 12.60
12/10/1962 27.00
12/11/1962 29.20
12/12/1962 24.10
12/13/1962 17.80
12/14/1962 20.80
12/15/1962 22.30
12/16/1962 17.90
12/17/1962 31.70
12/18/1962 42.80
12/19/1962 50.10
12/20/1962 52.70
12/21/1962 50.40
12/22/1962 43.00
12/23/1962 33.70
12/24/1962 14.90
12/25/1962 8.10
12/26/1962 20.30
12/27/1962 14.90
12/28/1962 13.70
12/29/1962 24.40
12/30/1962 22.10
12/31/1962 20.00
01/01/1963 27.70
01/02/1963 19.90
01/03/1963 18.00
01/04/1963 25.90
01/05/1963 23.60
01/06/1963 15.20
01/07/1963 23.30
01/08/1963 25.00
01/09/1963 28.20
01/10/1963 23.00
01/11/1963 29.20
01/12/1963 18.10
01/13/1963 22.70
01/14/1963 23.90
01/15/1963 25.00
01/16/1963 34.00
01/17/1963 46.40
01/18/1963 44.50
01/19/1963 25.90
01/20/1963 18.50
01/21/1963 34.30
01/22/1963 37.40
01/23/1963 39.90
01/24/1963 31.40
01/25/1963 36.80
01/26/1963 30.90
01/27/1963 22.00
01/28/1963 29.70
01/29/1963 30.60
01/30/1963 28.90
01/31/1963 32.60
02/01/1963 44.20
02/02/1963 50.70
02/03/1963 32.60
02/04/1963 46.40
02/05/1963 49.80
02/06/1963 55.50
02/07/1963 60.00
02/08/1963 57.80
02/09/1963 44.50
02/10/1963 40.20
02/11/1963 59.50
02/12/1963 54.90
02/13/1963 43.60
02/14/1963 44.20
02/15/1963 39.60
02/16/1963 25.30
02/17/1963 17.70
02/18/1963 32.00
02/19/1963 36.80
02/20/1963 36.50
02/21/1963 30.90
02/22/1963 22.50
02/23/1963 14.70
02/24/1963 13.30
02/25/1963 21.40
02/26/1963 26.30
02/27/1963 34.30
02/28/1963 38.20
03/01/1963 35.10
03/02/1963 21.10
03/03/1963 14.10
03/04/1963 30.60
03/05/1963 37.10
03/06/1963 36.80
03/07/1963 34.30
03/08/1963 36.00
03/09/1963 29.20
03/10/1963 22.60
03/11/1963 43.60
03/12/1963 50.40
03/13/1963 55.20
03/14/1963 54.70
03/15/1963 60.30
03/16/1963 47.60
03/17/1963 35.40
03/18/1963 62.30
03/19/1963 71.10
03/20/1963 62.60
03/21/1963 66.00
03/22/1963 65.40
03/23/1963 54.40
03/24/1963 48.40
03/25/1963 71.60
03/26/1963 71.60
03/27/1963 74.80
03/28/1963 79.00
03/29/1963 63.70
03/30/1963 51.50
03/31/1963 55.80
04/01/1963 81.60
04/02/1963 72.20
04/03/1963 79.00
04/04/1963 80.10
04/05/1963 71.40
04/06/1963 56.40
04/07/1963 50.10
04/08/1963 74.80
04/09/1963 77.00
04/10/1963 72.50
04/11/1963 71.90
04/12/1963 73.10
04/13/1963 68.80
04/14/1963 70.20
04/15/1963 91.20
04/16/1963 75.60
04/17/1963 76.20
04/18/1963 79.00
04/19/1963 75.90
04/20/1963 58.30
04/21/1963 53.20
04/22/1963 85.20
04/23/1963 90.90
04/24/1963 86.10
04/25/1963 90.90
04/26/1963 85.80
04/27/1963 60.00
04/28/1963 60.30
04/29/1963 97.40
04/30/1963 87.80
05/01/1963 79.00
05/02/1963 54.90
05/03/1963 58.00
05/04/1963 42.50
05/05/1963 18.50
05/06/1963 20.80
05/07/1963 28.20
05/08/1963 23.00
05/09/1963 16.10
05/10/1963 14.60
05/11/1963 15.30
05/12/1963 7.39
05/13/1963 2.27
05/14/1963 2.89
05/15/1963 5.15
05/16/1963 5.97
05/17/1963 2.97
05/18/1963 4.28
05/19/1963 1.93
05/20/1963 7.36
05/21/1963 10.70
05/22/1963 7.11
05/23/1963 6.09
05/24/1963 8.98
05/25/1963 5.72
05/26/1963 6.06
05/27/1963 12.00
05/28/1963 13.70
05/29/1963 15.50
05/30/1963 27.20
05/31/1963 31.10
06/01/1963 34.30
06/02/1963 44.70
06/03/1963 73.60
06/04/1963 96.60
06/05/1963 118.00
06/06/1963 116.00
06/07/1963 116.00
06/08/1963 123.00
06/09/1963 122.00
06/10/1963 138.00
06/11/1963 131.00
06/12/1963 125.00
06/13/1963 133.00
06/14/1963 132.00
06/15/1963 114.00
06/16/1963 105.00
06/17/1963 95.40
06/18/1963 76.20
06/19/1963 94.60
06/20/1963 92.60
06/21/1963 76.50
06/22/1963 31.70
06/23/1963 39.90
06/24/1963 54.10
06/25/1963 44.50
06/26/1963 39.40
06/27/1963 34.50
06/28/1963 30.30
06/29/1963 24.90
06/30/1963 19.40
07/01/1963 32.00
07/02/1963 13.30
07/03/1963 9.91
07/04/1963 4.96
07/05/1963 5.41
07/06/1963 6.51
07/07/1963 7.39
07/08/1963 8.13
07/09/1963 14.50
07/10/1963 11.70
07/11/1963 12.80
07/12/1963 14.50
07/13/1963 10.20
07/14/1963 7.76
07/15/1963 17.40
07/16/1963 26.50
07/17/1963 24.10
07/18/1963 22.10
07/19/1963 22.10
07/20/1963 13.60
07/21/1963 7.48
07/22/1963 27.30
07/23/1963 30.60
07/24/1963 30.60
07/25/1963 26.50
07/26/1963 24.00
07/27/1963 25.00
07/28/1963 15.90
07/29/1963 32.30
07/30/1963 41.30
07/31/1963 41.60
08/01/1963 42.20
08/02/1963 41.10
08/03/1963 28.90
08/04/1963 25.30
08/05/1963 42.80
08/06/1963 39.40
08/07/1963 41.10
08/08/1963 43.00
08/09/1963 39.70
08/10/1963 27.90
08/11/1963 20.00
08/12/1963 40.50
08/13/1963 36.20
08/14/1963 33.70
08/15/1963 39.40
08/16/1963 35.40
08/17/1963 24.30
08/18/1963 19.70
08/19/1963 36.20
08/20/1963 34.80
08/21/1963 34.80
08/22/1963 37.10
08/23/1963 35.10
08/24/1963 28.20
08/25/1963 21.10
08/26/1963 41.30
08/27/1963 50.10
08/28/1963 42.50
08/29/1963 40.50
08/30/1963 41.60
08/31/1963 32.80
09/01/1963 22.70
09/02/1963 32.00
09/03/1963 34.30
09/04/1963 34.50
09/05/1963 29.40
09/06/1963 30.90
09/07/1963 18.90
09/08/1963 9.77
09/09/1963 24.00
09/10/1963 32.30
09/11/1963 26.40
09/12/1963 24.70
09/13/1963 26.00
09/14/1963 8.69
09/15/1963 7.48
09/16/1963 19.40
09/17/1963 20.90
09/18/1963 20.60
09/19/1963 18.00
09/20/1963 11.20
09/21/1963 6.29
09/22/1963 5.78
09/23/1963 9.60
09/24/1963 11.50
09/25/1963 11.60
09/26/1963 11.80
09/27/1963 12.10
09/28/1963 10.30
09/29/1963 9.43
09/30/1963 24.00
10/01/1963 22.60
10/02/1963 22.40
10/03/1963 27.70
10/04/1963 29.70
10/05/1963 26.20
10/06/1963 20.30
10/07/1963 36.20
10/08/1963 36.50
10/09/1963 34.50
10/10/1963 34.30
10/11/1963 33.40
10/12/1963 18.80
10/13/1963 11.70
10/14/1963 37.40
10/15/1963 42.20
10/16/1963 33.10
10/17/1963 36.20
10/18/1963 33.40
10/19/1963 21.70
10/20/1963 15.20
10/21/1963 35.10
10/22/1963 36.50
10/23/1963 33.70
10/24/1963 31.70
10/25/1963 26.30
10/26/1963 21.40
10/27/1963 35.10
10/28/1963 64.80
10/29/1963 62.90
10/30/1963 49.80
10/31/1963 16.10
11/01/1963 6.68
11/02/1963 4.70
11/03/1963 3.65
11/04/1963 7.25
11/05/1963 11.20
11/06/1963 12.40
11/07/1963 13.20
11/08/1963 10.20
11/09/1963 4.47
11/10/1963 3.31
11/11/1963 10.20
11/12/1963 13.50
11/13/1963 11.50
11/14/1963 12.50
11/15/1963 11.50
11/16/1963 7.87
11/17/1963 7.59
11/18/1963 13.10
11/19/1963 17.50
11/20/1963 18.60
11/21/1963 22.00
11/22/1963 15.70
11/23/1963 16.50
11/24/1963 13.90
11/25/1963 16.80
11/26/1963 18.70
11/27/1963 11.50
11/28/1963 1.36
11/29/1963 4.16
11/30/1963 3.48
12/01/1963 4.96
12/02/1963 4.96
12/03/1963 7.11
12/04/1963 11.20
12/05/1963 9.77
12/06/1963 8.75
12/07/1963 4.53
12/08/1963 3.62
12/09/1963 11.80
12/10/1963 14.60
12/11/1963 20.10
12/12/1963 17.40
12/13/1963 15.00
12/14/1963 10.60
12/15/1963 3.62
12/16/1963 5.01
12/17/1963 8.55
12/18/1963 5.04
12/19/1963 1.64
12/20/1963 2.55
12/21/1963 1.67
12/22/1963 0.76
12/23/1963 3.54
12/24/1963 2.07
12/25/1963 0.59
12/26/1963 2.38
12/27/1963 4.76
12/28/1963 4.87
12/29/1963 3.09
12/30/1963 9.51
12/31/1963 15.40
01/01/1964 8.78
01/02/1964 9.17
01/03/1964 10.60
01/04/1964 6.82
01/05/1964 7.08
01/06/1964 12.20
01/07/1964 11.80
01/08/1964 13.50
01/09/1964 10.60
01/10/1964 6.37
01/11/1964 5.78
01/12/1964 7.11
01/13/1964 19.40
01/14/1964 18.30
01/15/1964 17.20
01/16/1964 16.60
01/17/1964 18.60
01/18/1964 14.40
01/19/1964 7.22
01/20/1964 23.60
01/21/1964 26.40
01/22/1964 29.40
01/23/1964 32.00
01/24/1964 31.70
01/25/1964 24.40
01/26/1964 17.10
01/27/1964 34.00
01/28/1964 35.70
01/29/1964 30.60
01/30/1964 28.00
01/31/1964 31.10
02/01/1964 27.10
02/02/1964 21.40
02/03/1964 27.50
02/04/1964 19.10
02/05/1964 15.00
02/06/1964 12.00
02/07/1964 11.60
02/08/1964 10.00
02/09/1964 7.93
02/10/1964 17.00
02/11/1964 19.20
02/12/1964 16.80
02/13/1964 17.50
02/14/1964 19.70
02/15/1964 13.10
02/16/1964 9.57
02/17/1964 22.30
02/18/1964 22.70
02/19/1964 21.70
02/20/1964 23.70
02/21/1964 15.50
02/22/1964 6.99
02/23/1964 6.46
02/24/1964 12.30
02/25/1964 16.50
02/26/1964 21.10
02/27/1964 15.00
02/28/1964 9.03
02/29/1964 5.72
03/01/1964 4.62
03/02/1964 11.00
03/03/1964 17.90
03/04/1964 19.00
03/05/1964 18.90
03/06/1964 17.20
03/07/1964 11.90
03/08/1964 7.99
03/09/1964 29.70
03/10/1964 34.50
03/11/1964 35.40
03/12/1964 29.20
03/13/1964 30.30
03/14/1964 16.20
03/15/1964 16.10
03/16/1964 36.50
03/17/1964 37.40
03/18/1964 34.00
03/19/1964 36.00
03/20/1964 32.00
03/21/1964 24.90
03/22/1964 22.30
03/23/1964 44.50
03/24/1964 45.00
03/25/1964 47.00
03/26/1964 49.60
03/27/1964 45.60
03/28/1964 42.20
03/29/1964 39.40
03/30/1964 62.00
03/31/1964 61.40
04/01/1964 58.30
04/02/1964 55.80
04/03/1964 53.50
04/04/1964 38.80
04/05/1964 36.80
04/06/1964 53.50
04/07/1964 56.60
04/08/1964 57.50
04/09/1964 60.00
04/10/1964 59.20
04/11/1964 41.10
04/12/1964 31.70
04/13/1964 60.30
04/14/1964 40.20
04/15/1964 49.80
04/16/1964 91.50
04/17/1964 40.50
04/18/1964 15.50
04/19/1964 12.10
04/20/1964 26.60
04/21/1964 31.70
04/22/1964 34.50
04/23/1964 30.30
04/24/1964 25.40
04/25/1964 22.60
04/26/1964 19.30
04/27/1964 41.60
04/28/1964 49.80
04/29/1964 49.00
04/30/1964 48.40
05/01/1964 48.40
05/02/1964 44.20
05/03/1964 39.90
05/04/1964 62.60
05/05/1964 68.00
05/06/1964 63.10
05/07/1964 59.50
05/08/1964 52.70
05/09/1964 50.10
05/10/1964 44.50
05/11/1964 70.80
05/12/1964 52.70
05/13/1964 59.70
05/14/1964 64.00
05/15/1964 48.10
05/16/1964 39.90
05/17/1964 34.80
05/18/1964 52.70
05/19/1964 54.90
05/20/1964 52.10
05/21/1964 73.60
05/22/1964 91.50
05/23/1964 58.00
05/24/1964 30.60
05/25/1964 40.80
05/26/1964 38.50
05/27/1964 20.50
05/28/1964 15.80
05/29/1964 1.19
05/30/1964 0.99
05/31/1964 0.85
06/01/1964 10.50
06/02/1964 16.50
06/03/1964 21.00
06/04/1964 3.43
06/05/1964 5.83
06/06/1964 3.74
06/07/1964 3.28
06/08/1964 1.95
06/09/1964 7.36
06/10/1964 8.30
06/11/1964 9.85
06/12/1964 6.37
06/13/1964 7.25
06/14/1964 7.19
06/15/1964 24.40
06/16/1964 37.90
06/17/1964 45.90
06/18/1964 49.30
06/19/1964 58.00
06/20/1964 52.40
06/21/1964 56.60
06/22/1964 85.00
06/23/1964 87.20
06/24/1964 98.80
06/25/1964 102.00
06/26/1964 99.40
06/27/1964 86.10
06/28/1964 80.40
06/29/1964 85.50
06/30/1964 77.60
07/01/1964 77.90
07/02/1964 78.20
07/03/1964 70.50
07/04/1964 59.50
07/05/1964 53.00
07/06/1964 67.70
07/07/1964 71.40
07/08/1964 71.40
07/09/1964 60.60
07/10/1964 45.00
07/11/1964 37.70
07/12/1964 32.00
07/13/1964 45.60
07/14/1964 45.30
07/15/1964 45.90
07/16/1964 42.50
07/17/1964 33.40
07/18/1964 25.10
07/19/1964 19.70
07/20/1964 34.30
07/21/1964 34.00
07/22/1964 27.80
07/23/1964 24.60
07/24/1964 24.00
07/25/1964 20.00
07/26/1964 9.91
07/27/1964 26.30
07/28/1964 24.70
07/29/1964 22.60
07/30/1964 17.20
07/31/1964 14.90
08/01/1964 15.60
08/02/1964 15.00
08/03/1964 28.30
08/04/1964 34.00
08/05/1964 30.90
08/06/1964 30.00
08/07/1964 23.40
08/08/1964 16.80
08/09/1964 13.70
08/10/1964 27.80
08/11/1964 33.70
08/12/1964 34.00
08/13/1964 31.10
08/14/1964 27.40
08/15/1964 17.30
08/16/1964 11.30
08/17/1964 32.00
08/18/1964 31.40
08/19/1964 31.40
08/20/1964 25.00
08/21/1964 22.70
08/22/1964 13.80
08/23/1964 14.20
08/24/1964 26.10
08/25/1964 23.80
08/26/1964 23.90
08/27/1964 20.20
08/28/1964 16.40
08/29/1964 14.30
08/30/1964 15.70
08/31/1964 29.70
09/01/1964 34.50
09/02/1964 38.80
09/03/1964 29.70
09/04/1964 25.10
09/05/1964 25.60
09/06/1964 20.80
09/07/1964 34.00
09/08/1964 34.00
09/09/1964 28.30
09/10/1964 24.80
09/11/1964 18.60
09/12/1964 14.70
09/13/1964 14.40
09/14/1964 25.80
09/15/1964 22.70
09/16/1964 19.80
09/17/1964 18.20
09/18/1964 10.80
09/19/1964 9.06
09/20/1964 8.04
09/21/1964 21.60
09/22/1964 23.50
09/23/1964 23.20
09/24/1964 18.50
09/25/1964 17.00
09/26/1964 15.00
09/27/1964 15.10
09/28/1964 23.00
09/29/1964 67.10
09/30/1964 97.10
10/01/1964 60.90
10/02/1964 28.60
10/03/1964 28.20
10/04/1964 21.90
10/05/1964 35.40
10/06/1964 42.80
10/07/1964 59.70
10/08/1964 71.90
10/09/1964 72.80
10/10/1964 73.10
10/11/1964 74.80
10/12/1964 89.80
10/13/1964 97.40
10/14/1964 90.90
10/15/1964 88.10
10/16/1964 87.20
10/17/1964 77.90
10/18/1964 55.50
10/19/1964 45.30
10/20/1964 39.60
10/21/1964 46.20
10/22/1964 49.00
10/23/1964 48.70
10/24/1964 43.30
10/25/1964 27.20
10/26/1964 49.80
10/27/1964 57.80
10/28/1964 55.50
10/29/1964 58.00
10/30/1964 58.00
10/31/1964 43.60
11/01/1964 28.20
11/02/1964 54.40
11/03/1964 56.10
11/04/1964 56.10
11/05/1964 53.20
11/06/1964 48.40
11/07/1964 39.10
11/08/1964 35.40
11/09/1964 55.80
11/10/1964 56.60
11/11/1964 56.10
11/12/1964 52.10
11/13/1964 58.30
11/14/1964 49.60
11/15/1964 32.80
11/16/1964 57.50
11/17/1964 61.70
11/18/1964 61.20
11/19/1964 60.60
11/20/1964 59.50
11/21/1964 51.80
11/22/1964 34.80
11/23/1964 32.80
11/24/1964 41.10
11/25/1964 38.50
11/26/1964 28.90
11/27/1964 42.80
11/28/1964 36.50
11/29/1964 19.40
11/30/1964 39.40
12/01/1964 39.60
12/02/1964 42.80
12/03/1964 39.90
12/04/1964 40.50
12/05/1964 34.50
12/06/1964 25.50
12/07/1964 37.10
12/08/1964 29.40
12/09/1964 22.40
12/10/1964 16.70
12/11/1964 19.90
12/12/1964 13.90
12/13/1964 8.52
12/14/1964 17.90
12/15/1964 20.60
12/16/1964 26.40
12/17/1964 25.70
12/18/1964 10.60
12/19/1964 5.83
12/20/1964 5.13
12/21/1964 28.90
12/22/1964 26.70
12/23/1964 36.80
12/24/1964 33.40
12/25/1964 14.90
12/26/1964 23.00
12/27/1964 28.60
12/28/1964 53.80
12/29/1964 60.60
12/30/1964 61.40
12/31/1964 57.50
01/01/1965 53.20
01/02/1965 54.10
01/03/1965 41.10
01/04/1965 69.10
01/05/1965 68.50
01/06/1965 67.70
01/07/1965 71.90
01/08/1965 75.30
01/09/1965 66.80
01/10/1965 56.60
01/11/1965 73.30
01/12/1965 77.30
01/13/1965 76.50
01/14/1965 81.60
01/15/1965 79.60
01/16/1965 65.40
01/17/1965 60.60
01/18/1965 76.50
01/19/1965 75.00
01/20/1965 78.70
01/21/1965 84.70
01/22/1965 82.40
01/23/1965 78.70
01/24/1965 73.90
01/25/1965 98.00
01/26/1965 103.00
01/27/1965 105.00
01/28/1965 111.00
01/29/1965 112.00
01/30/1965 101.00
01/31/1965 64.30
02/01/1965 72.80
02/02/1965 68.80
02/03/1965 67.10
02/04/1965 47.60
02/05/1965 26.10
02/06/1965 18.00
02/07/1965 17.60
02/08/1965 12.30
02/09/1965 10.20
02/10/1965 12.30
02/11/1965 11.60
02/12/1965 14.20
02/13/1965 8.89
02/14/1965 2.53
02/15/1965 16.60
02/16/1965 11.40
02/17/1965 7.67
02/18/1965 5.55
02/19/1965 15.60
02/20/1965 7.19
02/21/1965 3.20
02/22/1965 17.80
02/23/1965 14.30
02/24/1965 15.40
02/25/1965 15.50
02/26/1965 20.00
02/27/1965 11.60
02/28/1965 6.80
03/01/1965 29.20
03/02/1965 32.60
03/03/1965 32.00
03/04/1965 39.90
03/05/1965 33.70
03/06/1965 25.00
03/07/1965 23.10
03/08/1965 36.80
03/09/1965 45.00
03/10/1965 39.40
03/11/1965 46.40
03/12/1965 39.60
03/13/1965 37.10
03/14/1965 24.60
03/15/1965 46.40
03/16/1965 50.10
03/17/1965 50.10
03/18/1965 47.60
03/19/1965 39.60
03/20/1965 34.80
03/21/1965 26.90
03/22/1965 44.50
03/23/1965 54.40
03/24/1965 51.50
03/25/1965 57.20
03/26/1965 40.80
03/27/1965 36.80
03/28/1965 36.00
03/29/1965 59.70
03/30/1965 49.80
03/31/1965 41.90
04/01/1965 39.40
04/02/1965 39.60
04/03/1965 30.90
04/04/1965 34.30
04/05/1965 42.20
04/06/1965 48.40
04/07/1965 46.40
04/08/1965 53.00
04/09/1965 44.20
04/10/1965 44.70
04/11/1965 29.40
04/12/1965 58.90
04/13/1965 62.00
04/14/1965 64.60
04/15/1965 57.20
04/16/1965 60.90
04/17/1965 50.10
04/18/1965 38.50
04/19/1965 70.50
04/20/1965 67.10
04/21/1965 72.80
04/22/1965 69.70
04/23/1965 70.80
04/24/1965 68.00
04/25/1965 59.70
04/26/1965 90.90
04/27/1965 88.30
04/28/1965 88.10
04/29/1965 84.70
04/30/1965 74.50
05/01/1965 56.60
05/02/1965 46.70
05/03/1965 75.30
05/04/1965 80.10
05/05/1965 81.00
05/06/1965 80.10
05/07/1965 79.60
05/08/1965 70.80
05/09/1965 61.20
05/10/1965 94.60
05/11/1965 96.60
05/12/1965 102.00
05/13/1965 102.00
05/14/1965 103.00
05/15/1965 91.70
05/16/1965 85.20
05/17/1965 83.80
05/18/1965 80.70
05/19/1965 79.30
05/20/1965 58.90
05/21/1965 39.10
05/22/1965 37.10
05/23/1965 31.40
05/24/1965 26.70
05/25/1965 31.10
05/26/1965 35.10
05/27/1965 26.30
05/28/1965 31.70
05/29/1965 36.80
05/30/1965 27.00
05/31/1965 36.80
06/01/1965 39.90
06/02/1965 42.20
06/03/1965 47.60
06/04/1965 50.40
06/05/1965 54.70
06/06/1965 49.00
06/07/1965 79.90
06/08/1965 96.30
06/09/1965 96.30
06/10/1965 109.00
06/11/1965 112.00
06/12/1965 110.00
06/13/1965 120.00
06/14/1965 146.00
06/15/1965 150.00
06/16/1965 148.00
06/17/1965 152.00
06/18/1965 152.00
06/19/1965 137.00
06/20/1965 104.00
06/21/1965 119.00
06/22/1965 119.00
06/23/1965 118.00
06/24/1965 116.00
06/25/1965 114.00
06/26/1965 100.00
06/27/1965 86.60
06/28/1965 113.00
06/29/1965 116.00
06/30/1965 112.00
07/01/1965 126.00
07/02/1965 120.00
07/03/1965 98.50
07/04/1965 87.80
07/05/1965 109.00
07/06/1965 119.00
07/07/1965 118.00
07/08/1965 121.00
07/09/1965 120.00
07/10/1965 107.00
07/11/1965 79.90
07/12/1965 105.00
07/13/1965 108.00
07/14/1965 103.00
07/15/1965 102.00
07/16/1965 107.00
07/17/1965 97.70
07/18/1965 36.50
07/19/1965 63.70
07/20/1965 63.10
07/21/1965 59.70
07/22/1965 53.50
07/23/1965 50.10
07/24/1965 41.60
07/25/1965 17.00
07/26/1965 40.80
07/27/1965 38.50
07/28/1965 38.50
07/29/1965 39.90
07/30/1965 37.10
07/31/1965 25.30
08/01/1965 18.80
08/02/1965 36.50
08/03/1965 28.90
08/04/1965 23.30
08/05/1965 22.20
08/06/1965 19.10
08/07/1965 11.90
08/08/1965 7.93
08/09/1965 21.10
08/10/1965 20.50
08/11/1965 20.00
08/12/1965 16.70
08/13/1965 20.60
08/14/1965 15.20
08/15/1965 7.16
08/16/1965 23.90
08/17/1965 24.30
08/18/1965 25.10
08/19/1965 24.70
08/20/1965 20.90
08/21/1965 14.90
08/22/1965 7.93
08/23/1965 26.60
08/24/1965 28.90
08/25/1965 33.70
08/26/1965 32.60
08/27/1965 31.70
08/28/1965 22.80
08/29/1965 14.30
08/30/1965 30.30
08/31/1965 43.00
09/01/1965 51.00
09/02/1965 49.30
09/03/1965 49.00
09/04/1965 41.30
09/05/1965 30.30
09/06/1965 46.20
09/07/1965 58.30
09/08/1965 58.60
09/09/1965 55.80
09/10/1965 52.70
09/11/1965 45.90
09/12/1965 37.40
09/13/1965 62.00
09/14/1965 65.70
09/15/1965 65.70
09/16/1965 59.20
09/17/1965 54.70
09/18/1965 46.20
09/19/1965 32.00
09/20/1965 62.60
09/21/1965 66.00
09/22/1965 54.70
09/23/1965 37.70
09/24/1965 31.40
09/25/1965 21.40
09/26/1965 12.80
09/27/1965 6.57
09/28/1965 6.43
09/29/1965 8.47
09/30/1965 10.00
10/01/1965 11.10
10/02/1965 2.72
10/03/1965 2.04
10/04/1965 3.60
10/05/1965 2.04
10/06/1965 6.48
10/07/1965 5.86
10/08/1965 5.92
10/09/1965 3.51
10/10/1965 5.35
10/11/1965 9.43
10/12/1965 15.90
10/13/1965 16.30
10/14/1965 24.50
10/15/1965 20.30
10/16/1965 14.10
10/17/1965 11.10
10/18/1965 22.70
10/19/1965 13.70
10/20/1965 17.00
10/21/1965 18.90
10/22/1965 14.40
10/23/1965 13.30
10/24/1965 10.80
10/25/1965 23.20
10/26/1965 25.60
10/27/1965 26.80
10/28/1965 27.30
10/29/1965 28.30
10/30/1965 23.10
10/31/1965 15.20
11/01/1965 26.70
11/02/1965 26.00
11/03/1965 22.80
11/04/1965 22.20
11/05/1965 23.50
11/06/1965 17.40
11/07/1965 11.30
11/08/1965 20.00
11/09/1965 13.90
11/10/1965 13.60
11/11/1965 15.00
11/12/1965 8.66
11/13/1965 6.09
11/14/1965 4.08
11/15/1965 5.55
11/16/1965 4.47
11/17/1965 5.80
11/18/1965 6.99
11/19/1965 8.95
11/20/1965 5.92
11/21/1965 4.42
11/22/1965 13.70
11/23/1965 15.90
11/24/1965 14.10
11/25/1965 7.11
11/26/1965 11.00
11/27/1965 10.90
11/28/1965 5.83
11/29/1965 16.50
11/30/1965 19.90
12/01/1965 20.70
12/02/1965 20.60
12/03/1965 12.70
12/04/1965 5.55
12/05/1965 3.71
12/06/1965 7.11
12/07/1965 7.84
12/08/1965 5.49
12/09/1965 3.43
12/10/1965 5.89
12/11/1965 4.93
12/12/1965 2.82
12/13/1965 5.58
12/14/1965 13.40
12/15/1965 15.60
12/16/1965 10.00
12/17/1965 5.44
12/18/1965 4.96
12/19/1965 4.19
12/20/1965 1.75
12/21/1965 2.79
12/22/1965 2.92
12/23/1965 1.93
12/24/1965 0.96
12/25/1965 0.67
12/26/1965 1.86
12/27/1965 5.80
12/28/1965 6.23
12/29/1965 3.74
12/30/1965 4.87
12/31/1965 6.80
01/01/1966 4.19
01/02/1966 1.29
01/03/1966 5.47
01/04/1966 7.36
01/05/1966 4.16
01/06/1966 3.20
01/07/1966 2.92
01/08/1966 5.89
01/09/1966 4.96
01/10/1966 6.99
01/11/1966 16.10
01/12/1966 16.90
01/13/1966 17.30
01/14/1966 10.50
01/15/1966 4.67
01/16/1966 1.85
01/17/1966 12.00
01/18/1966 16.10
01/19/1966 13.50
01/20/1966 12.70
01/21/1966 10.40
01/22/1966 9.74
01/23/1966 9.46
01/24/1966 3.00
01/25/1966 5.10
01/26/1966 3.99
01/27/1966 6.48
01/28/1966 6.99
01/29/1966 1.97
01/30/1966 2.42
01/31/1966 3.91
02/01/1966 3.03
02/02/1966 5.92
02/03/1966 7.39
02/04/1966 13.20
02/05/1966 6.26
02/06/1966 1.83
02/07/1966 7.39
02/08/1966 8.92
02/09/1966 7.67
02/10/1966 5.55
02/11/1966 5.80
02/12/1966 4.13
02/13/1966 1.11
02/14/1966 7.53
02/15/1966 9.40
02/16/1966 9.23
02/17/1966 8.38
02/18/1966 5.30
02/19/1966 3.26
02/20/1966 1.76
02/21/1966 8.07
02/22/1966 9.68
02/23/1966 8.35
02/24/1966 4.64
02/25/1966 1.92
02/26/1966 2.45
02/27/1966 0.68
02/28/1966 9.34
03/01/1966 12.30
03/02/1966 7.28
03/03/1966 3.65
03/04/1966 6.31
03/05/1966 4.50
03/06/1966 2.69
03/07/1966 6.46
03/08/1966 15.50
03/09/1966 13.90
03/10/1966 10.50
03/11/1966 9.83
03/12/1966 10.50
03/13/1966 1.56
03/14/1966 5.78
03/15/1966 8.16
03/16/1966 15.90
03/17/1966 15.30
03/18/1966 10.40
03/19/1966 5.86
03/20/1966 3.85
03/21/1966 7.65
03/22/1966 18.10
03/23/1966 22.90
03/24/1966 23.00
03/25/1966 19.50
03/26/1966 15.40
03/27/1966 6.06
03/28/1966 17.10
03/29/1966 20.00
03/30/1966 25.60
03/31/1966 25.60
04/01/1966 25.10
04/02/1966 18.10
04/03/1966 10.30
04/04/1966 25.50
04/05/1966 30.30
04/06/1966 34.30
04/07/1966 38.80
04/08/1966 34.30
04/09/1966 33.10
04/10/1966 23.30
04/11/1966 48.40
04/12/1966 54.10
04/13/1966 62.60
04/14/1966 64.80
04/15/1966 48.40
04/16/1966 36.50
04/17/1966 36.50
04/18/1966 46.70
04/19/1966 52.70
04/20/1966 52.70
04/21/1966 36.50
04/22/1966 21.00
04/23/1966 8.21
04/24/1966 4.93
04/25/1966 7.31
04/26/1966 6.34
04/27/1966 9.46
04/28/1966 13.00
04/29/1966 12.20
04/30/1966 9.49
05/01/1966 7.48
05/02/1966 6.48
05/03/1966 6.17
05/04/1966 14.60
05/05/1966 7.67
05/06/1966 5.92
05/07/1966 8.21
05/08/1966 7.02
05/09/1966 13.60
05/10/1966 11.40
05/11/1966 12.10
05/12/1966 11.20
05/13/1966 8.78
05/14/1966 4.53
05/15/1966 1.65
05/16/1966 3.20
05/17/1966 3.88
05/18/1966 4.98
05/19/1966 13.80
05/20/1966 8.21
05/21/1966 2.82
05/22/1966 1.84
05/23/1966 5.89
05/24/1966 8.98
05/25/1966 11.90
05/26/1966 11.50
05/27/1966 15.30
05/28/1966 17.00
05/29/1966 8.01
05/30/1966 19.40
05/31/1966 28.30
06/01/1966 29.20
06/02/1966 40.50
06/03/1966 47.60
06/04/1966 39.10
06/05/1966 30.90
06/06/1966 58.90
06/07/1966 65.10
06/08/1966 73.60
06/09/1966 80.70
06/10/1966 77.60
06/11/1966 82.10
06/12/1966 72.50
06/13/1966 101.00
06/14/1966 83.80
06/15/1966 73.90
06/16/1966 75.30
06/17/1966 72.20
06/18/1966 50.10
06/19/1966 11.20
06/20/1966 14.70
06/21/1966 19.20
06/22/1966 14.60
06/23/1966 5.75
06/24/1966 9.68
06/25/1966 4.08
06/26/1966 2.29
06/27/1966 3.09
06/28/1966 2.75
06/29/1966 4.11
06/30/1966 1.79
07/01/1966 19.20
07/02/1966 7.96
07/03/1966 5.41
07/04/1966 6.20
07/05/1966 17.60
07/06/1966 22.10
07/07/1966 20.00
07/08/1966 26.60
07/09/1966 18.60
07/10/1966 6.85
07/11/1966 20.70
07/12/1966 28.10
07/13/1966 32.00
07/14/1966 40.80
07/15/1966 40.20
07/16/1966 40.20
07/17/1966 32.00
07/18/1966 44.70
07/19/1966 48.10
07/20/1966 48.70
07/21/1966 47.60
07/22/1966 47.60
07/23/1966 53.50
07/24/1966 56.10
07/25/1966 76.50
07/26/1966 77.30
07/27/1966 70.50
07/28/1966 69.10
07/29/1966 67.70
07/30/1966 60.00
07/31/1966 46.40
08/01/1966 66.00
08/02/1966 70.50
08/03/1966 69.40
08/04/1966 70.50
08/05/1966 74.80
08/06/1966 61.20
08/07/1966 22.90
08/08/1966 42.20
08/09/1966 47.90
08/10/1966 47.00
08/11/1966 46.40
08/12/1966 43.30
08/13/1966 24.90
08/14/1966 18.20
08/15/1966 43.00
08/16/1966 42.20
08/17/1966 38.80
08/18/1966 35.40
08/19/1966 33.70
08/20/1966 27.90
08/21/1966 16.40
08/22/1966 36.00
08/23/1966 42.50
08/24/1966 46.20
08/25/1966 44.50
08/26/1966 39.40
08/27/1966 29.70
08/28/1966 12.10
08/29/1966 30.60
08/30/1966 38.20
08/31/1966 42.50
09/01/1966 48.40
09/02/1966 61.40
09/03/1966 52.40
09/04/1966 35.70
09/05/1966 57.20
09/06/1966 52.40
09/07/1966 49.00
09/08/1966 39.90
09/09/1966 40.80
09/10/1966 36.80
09/11/1966 29.70
09/12/1966 46.20
09/13/1966 46.20
09/14/1966 45.00
09/15/1966 49.60
09/16/1966 51.80
09/17/1966 45.90
09/18/1966 26.60
09/19/1966 50.40
09/20/1966 54.70
09/21/1966 52.70
09/22/1966 51.80
09/23/1966 48.10
09/24/1966 41.90
09/25/1966 34.30
09/26/1966 54.70
09/27/1966 59.70
09/28/1966 52.70
09/29/1966 53.80
09/30/1966 53.50
10/01/1966 41.30
10/02/1966 18.50
10/03/1966 53.80
10/04/1966 54.40
10/05/1966 54.40
10/06/1966 35.70
10/07/1966 36.20
10/08/1966 26.40
10/09/1966 4.22
10/10/1966 7.14
10/11/1966 16.70
10/12/1966 19.30
10/13/1966 19.50
10/14/1966 18.10
10/15/1966 7.42
10/16/1966 3.03
10/17/1966 4.50
10/18/1966 3.65
10/19/1966 2.94
10/20/1966 3.23
10/21/1966 10.20
10/22/1966 10.60
10/23/1966 3.54
10/24/1966 6.34
10/25/1966 6.48
10/26/1966 8.86
10/27/1966 11.80
10/28/1966 5.32
10/29/1966 3.23
10/30/1966 5.24
10/31/1966 9.80
11/01/1966 20.40
11/02/1966 26.90
11/03/1966 23.20
11/04/1966 30.30
11/05/1966 28.30
11/06/1966 22.90
11/07/1966 28.10
11/08/1966 32.30
11/09/1966 35.10
11/10/1966 29.40
11/11/1966 33.40
11/12/1966 27.40
11/13/1966 18.40
11/14/1966 37.10
11/15/1966 36.00
11/16/1966 37.70
11/17/1966 37.10
11/18/1966 36.00
11/19/1966 28.10
11/20/1966 26.10
11/21/1966 44.20
11/22/1966 53.20
11/23/1966 46.70
11/24/1966 32.00
11/25/1966 43.30
11/26/1966 43.60
11/27/1966 24.30
11/28/1966 29.40
11/29/1966 34.30
11/30/1966 32.80
12/01/1966 27.10
12/02/1966 27.90
12/03/1966 20.70
12/04/1966 12.50
12/05/1966 26.50
12/06/1966 37.40
12/07/1966 38.50
12/08/1966 37.40
12/09/1966 37.40
12/10/1966 29.20
12/11/1966 10.10
12/12/1966 24.70
12/13/1966 31.40
12/14/1966 28.90
12/15/1966 26.60
12/16/1966 27.50
12/17/1966 19.50
12/18/1966 20.10
12/19/1966 44.20
12/20/1966 46.40
12/21/1966 49.30
12/22/1966 49.00
12/23/1966 38.50
12/24/1966 25.00
12/25/1966 5.47
12/26/1966 24.20
12/27/1966 61.40
12/28/1966 65.40
12/29/1966 58.90
12/30/1966 60.00
12/31/1966 51.00
01/01/1967 39.40
01/02/1967 57.20
01/03/1967 64.60
01/04/1967 64.30
01/05/1967 64.30
01/06/1967 68.80
01/07/1967 64.00
01/08/1967 45.60
01/09/1967 44.70
01/10/1967 21.80
01/11/1967 32.00
01/12/1967 47.60
01/13/1967 34.50
01/14/1967 19.60
01/15/1967 10.60
01/16/1967 25.80
01/17/1967 31.10
01/18/1967 30.60
01/19/1967 26.20
01/20/1967 35.10
01/21/1967 35.70
01/22/1967 28.00
01/23/1967 26.40
01/24/1967 28.90
01/25/1967 36.80
01/26/1967 37.10
01/27/1967 40.80
01/28/1967 38.50
01/29/1967 26.10
01/30/1967 36.20
01/31/1967 41.30
02/01/1967 51.00
02/02/1967 49.60
02/03/1967 47.60
02/04/1967 34.80
02/05/1967 15.90
02/06/1967 25.10
02/07/1967 27.70
02/08/1967 28.30
02/09/1967 24.10
02/10/1967 21.90
02/11/1967 16.90
02/12/1967 10.30
02/13/1967 22.10
02/14/1967 32.30
02/15/1967 34.30
02/16/1967 27.50
02/17/1967 28.90
02/18/1967 20.00
02/19/1967 8.41
02/20/1967 31.70
02/21/1967 39.40
02/22/1967 37.90
02/23/1967 37.70
02/24/1967 41.30
02/25/1967 35.40
02/26/1967 20.00
02/27/1967 39.90
02/28/1967 34.50
03/01/1967 25.80
03/02/1967 32.60
03/03/1967 33.40
03/04/1967 27.30
03/05/1967 15.40
03/06/1967 29.70
03/07/1967 37.90
03/08/1967 37.70
03/09/1967 33.40
03/10/1967 35.10
03/11/1967 25.10
03/12/1967 15.20
03/13/1967 45.90
03/14/1967 53.80
03/15/1967 50.10
03/16/1967 51.50
03/17/1967 49.30
03/18/1967 39.40
03/19/1967 30.90
03/20/1967 53.80
03/21/1967 63.10
03/22/1967 64.00
03/23/1967 60.90
03/24/1967 42.20
03/25/1967 26.70
03/26/1967 20.20
03/27/1967 32.00
03/28/1967 33.10
03/29/1967 37.40
03/30/1967 36.20
03/31/1967 35.70
04/01/1967 25.70
04/02/1967 15.80
04/03/1967 35.10
04/04/1967 47.00
04/05/1967 51.30
04/06/1967 49.00
04/07/1967 47.30
04/08/1967 40.50
04/09/1967 29.70
04/10/1967 62.90
04/11/1967 67.70
04/12/1967 62.90
04/13/1967 70.50
04/14/1967 73.30
04/15/1967 67.40
04/16/1967 56.60
04/17/1967 87.50
04/18/1967 98.30
04/19/1967 103.00
04/20/1967 103.00
04/21/1967 102.00
04/22/1967 102.00
04/23/1967 87.80
04/24/1967 107.00
04/25/1967 111.00
04/26/1967 111.00
04/27/1967 93.70
04/28/1967 84.70
04/29/1967 83.80
04/30/1967 70.80
05/01/1967 87.20
05/02/1967 93.70
05/03/1967 93.70
05/04/1967 94.50
05/05/1967 95.10
05/06/1967 90.30
05/07/1967 80.40
05/08/1967 105.00
05/09/1967 113.00
05/10/1967 110.00
05/11/1967 114.00
05/12/1967 122.00
05/13/1967 113.00
05/14/1967 94.30
05/15/1967 67.70
05/16/1967 58.60
05/17/1967 42.80
05/18/1967 42.50
05/19/1967 37.70
05/20/1967 28.90
05/21/1967 17.60
05/22/1967 22.40
05/23/1967 29.40
05/24/1967 22.50
05/25/1967 30.60
05/26/1967 36.50
05/27/1967 32.60
05/28/1967 17.60
05/29/1967 35.40
05/30/1967 35.40
05/31/1967 42.20
06/01/1967 54.40
06/02/1967 43.30
06/03/1967 16.80
06/04/1967 20.60
06/05/1967 53.80
06/06/1967 53.20
06/07/1967 55.80
06/08/1967 68.50
06/09/1967 73.60
06/10/1967 62.30
06/11/1967 46.70
06/12/1967 60.60
06/13/1967 64.00
06/14/1967 71.60
06/15/1967 85.20
06/16/1967 86.10
06/17/1967 80.10
06/18/1967 68.50
06/19/1967 101.00
06/20/1967 108.00
06/21/1967 106.00
06/22/1967 109.00
06/23/1967 101.00
06/24/1967 85.80
06/25/1967 66.30
06/26/1967 100.00
06/27/1967 98.50
06/28/1967 103.00
06/29/1967 104.00
06/30/1967 101.00
07/01/1967 86.10
07/02/1967 62.30
07/03/1967 94.90
07/04/1967 94.00
07/05/1967 98.80
07/06/1967 95.40
07/07/1967 92.90
07/08/1967 73.60
07/09/1967 52.70
07/10/1967 83.80
07/11/1967 81.30
07/12/1967 83.50
07/13/1967 78.70
07/14/1967 67.10
07/15/1967 49.80
07/16/1967 30.60
07/17/1967 56.90
07/18/1967 46.40
07/19/1967 38.20
07/20/1967 43.60
07/21/1967 35.40
07/22/1967 18.40
07/23/1967 10.60
07/24/1967 33.10
07/25/1967 36.00
07/26/1967 33.70
07/27/1967 35.70
07/28/1967 34.80
07/29/1967 22.00
07/30/1967 14.10
07/31/1967 29.20
08/01/1967 35.40
08/02/1967 36.80
08/03/1967 37.10
08/04/1967 36.80
08/05/1967 23.00
08/06/1967 12.30
08/07/1967 41.10
08/08/1967 45.30
08/09/1967 42.80
08/10/1967 44.20
08/11/1967 35.70
08/12/1967 22.00
08/13/1967 9.68
08/14/1967 45.30
08/15/1967 51.30
08/16/1967 45.60
08/17/1967 45.90
08/18/1967 37.40
08/19/1967 41.30
08/20/1967 49.00
08/21/1967 54.70
08/22/1967 51.80
08/23/1967 40.50
08/24/1967 21.50
08/25/1967 31.40
08/26/1967 34.00
08/27/1967 19.10
08/28/1967 8.38
08/29/1967 7.87
08/30/1967 9.94
08/31/1967 7.90
09/01/1967 9.57
09/02/1967 7.19
09/03/1967 5.52
09/04/1967 3.00
09/05/1967 4.79
09/06/1967 4.59
09/07/1967 5.41
09/08/1967 4.73
09/09/1967 6.09
09/10/1967 3.51
09/11/1967 13.00
09/12/1967 18.00
09/13/1967 22.50
09/14/1967 25.20
09/15/1967 22.30
09/16/1967 12.50
09/17/1967 5.61
09/18/1967 3.45
09/19/1967 0.84
09/20/1967 0.54
09/21/1967 0.34
09/22/1967 0.34
09/23/1967 0.64
09/24/1967 0.21
09/25/1967 0.23
09/26/1967 0.21
09/27/1967 0.34
09/28/1967 0.35
09/29/1967 0.20
09/30/1967 0.26
10/01/1967 4.33
10/02/1967 3.40
10/03/1967 3.99
10/04/1967 3.06
10/05/1967 5.55
10/06/1967 2.26
10/07/1967 1.94
10/08/1967 1.76
10/09/1967 1.29
10/10/1967 2.97
10/11/1967 1.71
10/12/1967 2.58
10/13/1967 4.90
10/14/1967 4.56
10/15/1967 1.66
10/16/1967 3.71
10/17/1967 4.36
10/18/1967 6.94
10/19/1967 2.89
10/20/1967 6.09
10/21/1967 3.94
10/22/1967 2.29
10/23/1967 16.40
10/24/1967 19.50
10/25/1967 15.10
10/26/1967 10.10
10/27/1967 12.00
10/28/1967 8.83
10/29/1967 5.15
10/30/1967 10.80
10/31/1967 11.40
11/01/1967 13.10
11/02/1967 12.80
11/03/1967 17.40
11/04/1967 11.70
11/05/1967 3.34
11/06/1967 7.25
11/07/1967 5.38
11/08/1967 1.21
11/09/1967 4.47
11/10/1967 7.99
11/11/1967 2.59
11/12/1967 0.35
11/13/1967 1.86
11/14/1967 3.34
11/15/1967 4.73
11/16/1967 10.60
11/17/1967 9.46
11/18/1967 4.93
11/19/1967 2.30
11/20/1967 7.67
11/21/1967 8.38
11/22/1967 7.14
11/23/1967 1.89
11/24/1967 6.14
11/25/1967 4.22
11/26/1967 0.48
11/27/1967 7.25
11/28/1967 3.20
11/29/1967 5.24
11/30/1967 4.56
12/01/1967 4.05
12/02/1967 3.03
12/03/1967 2.33
12/04/1967 14.60
12/05/1967 12.90
12/06/1967 11.60
12/07/1967 9.60
12/08/1967 3.85
12/09/1967 2.43
12/10/1967 1.68
12/11/1967 2.74
12/12/1967 4.84
12/13/1967 7.42
12/14/1967 4.76
12/15/1967 3.91
12/16/1967 2.86
12/17/1967 1.76
12/18/1967 3.54
12/19/1967 1.91
12/20/1967 4.19
12/21/1967 12.90
12/22/1967 19.60
12/23/1967 11.10
12/24/1967 3.99
12/25/1967 0.77
12/26/1967 12.80
12/27/1967 17.60
12/28/1967 20.50
12/29/1967 17.00
12/30/1967 8.33
12/31/1967 4.02
01/01/1968 1.30
01/02/1968 4.25
01/03/1968 5.66
01/04/1968 3.65
01/05/1968 5.72
01/06/1968 4.28
01/07/1968 2.92
01/08/1968 3.26
01/09/1968 0.83
01/10/1968 5.41
01/11/1968 4.33
01/12/1968 1.87
01/13/1968 3.51
01/14/1968 0.61
01/15/1968 6.06
01/16/1968 14.90
01/17/1968 15.00
01/18/1968 7.96
01/19/1968 2.76
01/20/1968 1.63
01/21/1968 1.25
01/22/1968 3.09
01/23/1968 4.30
01/24/1968 5.44
01/25/1968 5.21
01/26/1968 5.21
01/27/1968 1.77
01/28/1968 1.82
01/29/1968 4.13
01/30/1968 3.40
01/31/1968 7.16
02/01/1968 4.84
02/02/1968 5.80
02/03/1968 1.45
02/04/1968 2.45
02/05/1968 7.67
02/06/1968 11.50
02/07/1968 16.60
02/08/1968 23.30
02/09/1968 16.30
02/10/1968 7.05
02/11/1968 1.25
02/12/1968 6.65
02/13/1968 5.64
02/14/1968 3.00
02/15/1968 4.50
02/16/1968 4.13
02/17/1968 3.34
02/18/1968 0.95
02/19/1968 6.48
02/20/1968 8.69
02/21/1968 6.48
02/22/1968 5.80
02/23/1968 4.30
02/24/1968 3.96
02/25/1968 2.37
02/26/1968 4.87
02/27/1968 7.62
02/28/1968 7.48
02/29/1968 9.51
03/01/1968 14.80
03/02/1968 7.36
03/03/1968 1.61
03/04/1968 3.06
03/05/1968 2.58
03/06/1968 3.23
03/07/1968 1.07
03/08/1968 2.79
03/09/1968 4.50
03/10/1968 3.40
03/11/1968 5.38
03/12/1968 6.85
03/13/1968 12.90
03/14/1968 11.70
03/15/1968 16.00
03/16/1968 10.40
03/17/1968 6.31
03/18/1968 15.90
03/19/1968 20.80
03/20/1968 22.00
03/21/1968 16.00
03/22/1968 14.30
03/23/1968 8.01
03/24/1968 4.22
03/25/1968 13.50
03/26/1968 20.10
03/27/1968 23.50
03/28/1968 22.90
03/29/1968 28.30
03/30/1968 22.10
03/31/1968 13.80
04/01/1968 26.40
04/02/1968 27.80
04/03/1968 28.60
04/04/1968 27.60
04/05/1968 33.40
04/06/1968 28.90
04/07/1968 21.00
04/08/1968 37.40
04/09/1968 39.60
04/10/1968 31.70
04/11/1968 33.70
04/12/1968 24.40
04/13/1968 10.60
04/14/1968 5.58
04/15/1968 27.00
04/16/1968 36.80
04/17/1968 30.60
04/18/1968 27.60
04/19/1968 25.20
04/20/1968 17.60
04/21/1968 6.40
04/22/1968 15.00
04/23/1968 20.40
04/24/1968 22.80
04/25/1968 20.90
04/26/1968 22.50
04/27/1968 26.50
04/28/1968 19.80
04/29/1968 16.00
04/30/1968 32.80
05/01/1968 43.30
05/02/1968 41.30
05/03/1968 37.70
05/04/1968 24.00
05/05/1968 6.71
05/06/1968 19.90
05/07/1968 21.40
05/08/1968 22.10
05/09/1968 24.00
05/10/1968 29.20
05/11/1968 20.10
05/12/1968 12.20
05/13/1968 22.50
05/14/1968 27.80
05/15/1968 29.40
05/16/1968 35.10
05/17/1968 35.10
05/18/1968 24.60
05/19/1968 10.60
05/20/1968 9.85
05/21/1968 8.58
05/22/1968 7.56
05/23/1968 14.00
05/24/1968 13.90
05/25/1968 8.50
05/26/1968 4.59
05/27/1968 21.50
05/28/1968 28.30
05/29/1968 29.20
05/30/1968 33.10
05/31/1968 35.40
06/01/1968 26.50
06/02/1968 18.70
06/03/1968 48.70
06/04/1968 61.40
06/05/1968 70.20
06/06/1968 75.00
06/07/1968 73.30
06/08/1968 71.40
06/09/1968 58.30
06/10/1968 84.40
06/11/1968 103.00
06/12/1968 104.00
06/13/1968 101.00
06/14/1968 103.00
06/15/1968 93.40
06/16/1968 79.60
06/17/1968 91.20
06/18/1968 79.60
06/19/1968 69.10
06/20/1968 58.30
06/21/1968 47.00
06/22/1968 26.20
06/23/1968 8.69
06/24/1968 15.30
06/25/1968 17.10
06/26/1968 7.31
06/27/1968 7.70
06/28/1968 11.20
06/29/1968 7.45
06/30/1968 1.96
07/01/1968 5.47
07/02/1968 4.53
07/03/1968 9.80
07/04/1968 6.14
07/05/1968 7.39
07/06/1968 3.85
07/07/1968 0.92
07/08/1968 2.24
07/09/1968 7.05
07/10/1968 7.31
07/11/1968 4.30
07/12/1968 15.60
07/13/1968 16.10
07/14/1968 8.24
07/15/1968 19.30
07/16/1968 29.70
07/17/1968 48.40
07/18/1968 61.20
07/19/1968 63.70
07/20/1968 48.10
07/21/1968 39.10
07/22/1968 63.10
07/23/1968 69.10
07/24/1968 71.10
07/25/1968 68.00
07/26/1968 67.40
07/27/1968 50.70
07/28/1968 28.60
07/29/1968 44.50
07/30/1968 36.80
07/31/1968 34.50
08/01/1968 32.80
08/02/1968 32.00
08/03/1968 24.50
08/04/1968 12.10
08/05/1968 26.10
08/06/1968 25.00
08/07/1968 22.20
08/08/1968 25.70
08/09/1968 32.30
08/10/1968 15.40
08/11/1968 9.00
08/12/1968 29.40
08/13/1968 28.90
08/14/1968 24.60
08/15/1968 19.50
08/16/1968 19.80
08/17/1968 13.30
08/18/1968 8.44
08/19/1968 33.10
08/20/1968 42.50
08/21/1968 43.30
08/22/1968 43.00
08/23/1968 43.90
08/24/1968 36.00
08/25/1968 19.30
08/26/1968 51.80
08/27/1968 58.00
08/28/1968 59.20
08/29/1968 65.40
08/30/1968 55.20
08/31/1968 41.60
09/01/1968 19.20
09/02/1968 30.60
09/03/1968 41.90
09/04/1968 41.30
09/05/1968 40.80
09/06/1968 37.90
09/07/1968 31.40
09/08/1968 19.20
09/09/1968 43.90
09/10/1968 32.60
09/11/1968 27.00
09/12/1968 27.10
09/13/1968 30.30
09/14/1968 18.90
09/15/1968 12.10
09/16/1968 30.30
09/17/1968 24.90
09/18/1968 28.90
09/19/1968 27.40
09/20/1968 26.80
09/21/1968 21.20
09/22/1968 11.80
09/23/1968 34.50
09/24/1968 37.40
09/25/1968 40.20
09/26/1968 41.90
09/27/1968 38.20
09/28/1968 28.90
09/29/1968 20.20
09/30/1968 39.60
10/01/1968 39.10
10/02/1968 38.80
10/03/1968 35.70
10/04/1968 28.90
10/05/1968 21.50
10/06/1968 19.00
10/07/1968 23.40
10/08/1968 24.70
10/09/1968 29.20
10/10/1968 23.70
10/11/1968 25.80
10/12/1968 22.50
10/13/1968 10.50
10/14/1968 20.60
10/15/1968 23.10
10/16/1968 22.50
10/17/1968 21.00
10/18/1968 21.50
10/19/1968 15.60
10/20/1968 12.30
10/21/1968 21.40
10/22/1968 24.80
10/23/1968 28.10
10/24/1968 28.00
10/25/1968 27.60
10/26/1968 24.50
10/27/1968 9.32
10/28/1968 27.80
10/29/1968 29.20
10/30/1968 32.00
10/31/1968 36.20
11/01/1968 34.30
11/02/1968 24.20
11/03/1968 19.50
11/04/1968 40.80
11/05/1968 47.90
11/06/1968 48.70
11/07/1968 40.50
11/08/1968 32.80
11/09/1968 19.10
11/10/1968 9.66
11/11/1968 31.70
11/12/1968 46.70
11/13/1968 45.60
11/14/1968 35.40
11/15/1968 32.30
11/16/1968 29.40
11/17/1968 21.00
11/18/1968 45.30
11/19/1968 44.20
11/20/1968 43.30
11/21/1968 42.50
11/22/1968 41.90
11/23/1968 31.40
11/24/1968 14.10
11/25/1968 54.10
11/26/1968 51.50
11/27/1968 46.70
11/28/1968 27.30
11/29/1968 45.90
11/30/1968 34.00
12/01/1968 16.10
12/02/1968 32.80
12/03/1968 36.80
12/04/1968 39.10
12/05/1968 35.70
12/06/1968 30.60
12/07/1968 22.50
12/08/1968 9.26
12/09/1968 32.60
12/10/1968 33.10
12/11/1968 30.00
12/12/1968 24.50
12/13/1968 22.40
12/14/1968 17.30
12/15/1968 13.00
12/16/1968 21.70
12/17/1968 34.00
12/18/1968 33.40
12/19/1968 30.90
12/20/1968 31.10
12/21/1968 25.60
12/22/1968 12.90
12/23/1968 34.30
12/24/1968 30.90
12/25/1968 7.22
12/26/1968 34.50
12/27/1968 41.10
12/28/1968 34.80
12/29/1968 30.90
12/30/1968 49.60
12/31/1968 50.70
01/01/1969 45.00
01/02/1969 57.50
01/03/1969 56.40
01/04/1969 45.00
01/05/1969 40.20
01/06/1969 66.30
01/07/1969 75.60
01/08/1969 79.60
01/09/1969 79.30
01/10/1969 75.30
01/11/1969 71.10
01/12/1969 67.10
01/13/1969 89.50
01/14/1969 91.20
01/15/1969 97.70
01/16/1969 92.30
01/17/1969 93.20
01/18/1969 97.10
01/19/1969 87.80
01/20/1969 106.00
01/21/1969 110.00
01/22/1969 110.00
01/23/1969 108.00
01/24/1969 104.00
01/25/1969 92.00
01/26/1969 68.80
01/27/1969 104.00
01/28/1969 99.40
01/29/1969 103.00
01/30/1969 95.40
01/31/1969 95.70
02/01/1969 77.90
02/02/1969 49.30
02/03/1969 58.60
02/04/1969 57.50
02/05/1969 61.20
02/06/1969 62.30
02/07/1969 56.40
02/08/1969 50.10
02/09/1969 33.70
02/10/1969 60.90
02/11/1969 67.40
02/12/1969 68.50
02/13/1969 51.30
02/14/1969 28.30
02/15/1969 22.50
02/16/1969 11.90
02/17/1969 17.80
02/18/1969 14.20
02/19/1969 18.20
02/20/1969 8.95
02/21/1969 9.37
02/22/1969 7.36
02/23/1969 4.28
02/24/1969 3.11
02/25/1969 6.65
02/26/1969 13.70
02/27/1969 13.40
02/28/1969 19.10
03/01/1969 8.35
03/02/1969 5.64
03/03/1969 10.50
03/04/1969 13.50
03/05/1969 10.30
03/06/1969 13.60
03/07/1969 22.40
03/08/1969 19.70
03/09/1969 7.31
03/10/1969 15.80
03/11/1969 13.80
03/12/1969 5.15
03/13/1969 15.20
03/14/1969 13.50
03/15/1969 6.85
03/16/1969 5.01
03/17/1969 14.40
03/18/1969 18.80
03/19/1969 17.60
03/20/1969 25.00
03/21/1969 22.50
03/22/1969 10.80
03/23/1969 8.10
03/24/1969 21.60
03/25/1969 30.60
03/26/1969 30.30
03/27/1969 28.90
03/28/1969 22.50
03/29/1969 17.70
03/30/1969 11.60
03/31/1969 33.10
04/01/1969 36.80
04/02/1969 38.20
04/03/1969 44.70
04/04/1969 44.50
04/05/1969 25.90
04/06/1969 12.10
04/07/1969 42.20
04/08/1969 47.30
04/09/1969 46.40
04/10/1969 49.00
04/11/1969 48.40
04/12/1969 38.20
04/13/1969 21.30
04/14/1969 50.10
04/15/1969 54.40
04/16/1969 56.90
04/17/1969 63.40
04/18/1969 59.20
04/19/1969 52.10
04/20/1969 36.50
04/21/1969 69.10
04/22/1969 77.30
04/23/1969 78.40
04/24/1969 88.10
04/25/1969 93.40
04/26/1969 81.00
04/27/1969 60.60
04/28/1969 87.20
04/29/1969 93.40
04/30/1969 92.30
05/01/1969 80.10
05/02/1969 73.90
05/03/1969 60.90
05/04/1969 53.50
05/05/1969 73.60
05/06/1969 74.20
05/07/1969 81.30
05/08/1969 85.00
05/09/1969 78.40
05/10/1969 62.90
05/11/1969 47.60
05/12/1969 73.60
05/13/1969 29.70
05/14/1969 32.60
05/15/1969 24.00
05/16/1969 17.60
05/17/1969 6.77
05/18/1969 2.41
05/19/1969 7.45
05/20/1969 8.35
05/21/1969 7.79
05/22/1969 20.40
05/23/1969 15.70
05/24/1969 12.10
05/25/1969 7.53
05/26/1969 22.90
05/27/1969 34.80
05/28/1969 35.10
05/29/1969 42.80
05/30/1969 41.10
05/31/1969 34.30
06/01/1969 28.30
06/02/1969 58.00
06/03/1969 69.70
06/04/1969 86.10
06/05/1969 82.40
06/06/1969 78.20
06/07/1969 80.40
06/08/1969 79.60
06/09/1969 103.00
06/10/1969 108.00
06/11/1969 102.00
06/12/1969 95.40
06/13/1969 109.00
06/14/1969 103.00
06/15/1969 99.10
06/16/1969 106.00
06/17/1969 124.00
06/18/1969 127.00
06/19/1969 128.00
06/20/1969 129.00
06/21/1969 121.00
06/22/1969 101.00
06/23/1969 116.00
06/24/1969 126.00
06/25/1969 133.00
06/26/1969 130.00
06/27/1969 129.00
06/28/1969 115.00
06/29/1969 79.00
06/30/1969 83.30
07/01/1969 87.80
07/02/1969 85.50
07/03/1969 79.30
07/04/1969 71.90
07/05/1969 62.00
07/06/1969 51.30
07/07/1969 61.70
07/08/1969 70.50
07/09/1969 72.80
07/10/1969 68.80
07/11/1969 63.10
07/12/1969 60.90
07/13/1969 55.80
07/14/1969 66.80
07/15/1969 70.80
07/16/1969 73.10
07/17/1969 74.50
07/18/1969 68.80
07/19/1969 57.20
07/20/1969 38.50
07/21/1969 60.90
07/22/1969 60.90
07/23/1969 61.40
07/24/1969 58.60
07/25/1969 54.70
07/26/1969 38.80
07/27/1969 32.60
07/28/1969 51.50
07/29/1969 56.90
07/30/1969 54.10
07/31/1969 49.30
08/01/1969 48.70
08/02/1969 36.50
08/03/1969 24.00
08/04/1969 48.70
08/05/1969 43.00
08/06/1969 38.50
08/07/1969 38.20
08/08/1969 29.20
08/09/1969 13.30
08/10/1969 10.60
08/11/1969 26.10
08/12/1969 34.50
08/13/1969 31.70
08/14/1969 39.90
08/15/1969 35.70
08/16/1969 25.70
08/17/1969 15.10
08/18/1969 37.10
08/19/1969 43.90
08/20/1969 44.20
08/21/1969 26.50
08/22/1969 24.80
08/23/1969 18.30
08/24/1969 10.30
08/25/1969 15.60
08/26/1969 17.60
08/27/1969 20.70
08/28/1969 20.40
08/29/1969 21.00
08/30/1969 8.50
08/31/1969 1.85
09/01/1969 4.87
09/02/1969 5.35
09/03/1969 4.47
09/04/1969 1.16
09/05/1969 4.70
09/06/1969 4.87
09/07/1969 2.49
09/08/1969 4.16
09/09/1969 5.44
09/10/1969 9.43
09/11/1969 14.50
09/12/1969 13.30
09/13/1969 6.03
09/14/1969 4.98
09/15/1969 11.40
09/16/1969 12.90
09/17/1969 12.30
09/18/1969 20.50
09/19/1969 18.80
09/20/1969 13.00
09/21/1969 6.40
09/22/1969 17.80
09/23/1969 16.20
09/24/1969 12.00
09/25/1969 11.90
09/26/1969 11.90
09/27/1969 11.10
09/28/1969 5.15
09/29/1969 17.10
09/30/1969 16.80
10/01/1969 19.10
10/02/1969 22.20
10/03/1969 22.20
10/04/1969 18.40
10/05/1969 8.44
10/06/1969 24.20
10/07/1969 23.10
10/08/1969 28.90
10/09/1969 30.60
10/10/1969 27.80
10/11/1969 19.30
10/12/1969 11.00
10/13/1969 26.50
10/14/1969 33.70
10/15/1969 33.70
10/16/1969 36.50
10/17/1969 35.40
10/18/1969 27.60
10/19/1969 12.80
10/20/1969 30.60
10/21/1969 37.10
10/22/1969 38.50
10/23/1969 38.20
10/24/1969 36.20
10/25/1969 24.70
10/26/1969 11.30
10/27/1969 31.10
10/28/1969 23.40
10/29/1969 22.40
10/30/1969 27.70
10/31/1969 31.40
11/01/1969 23.50
11/02/1969 17.70
11/03/1969 24.60
11/04/1969 30.00
11/05/1969 34.80
11/06/1969 36.50
11/07/1969 33.70
11/08/1969 25.30
11/09/1969 19.40
11/10/1969 38.80
11/11/1969 42.80
11/12/1969 43.90
11/13/1969 44.20
11/14/1969 41.30
11/15/1969 29.70
11/16/1969 17.60
11/17/1969 38.50
11/18/1969 42.20
11/19/1969 39.40
11/20/1969 34.50
11/21/1969 31.10
11/22/1969 24.30
11/23/1969 13.10
11/24/1969 26.30
11/25/1969 28.90
11/26/1969 18.90
11/27/1969 7.36
11/28/1969 8.98
11/29/1969 7.67
11/30/1969 5.07
12/01/1969 11.00
12/02/1969 17.30
12/03/1969 22.30
12/04/1969 19.20
12/05/1969 12.30
12/06/1969 11.90
12/07/1969 10.80
12/08/1969 5.13
12/09/1969 3.74
12/10/1969 6.09
12/11/1969 5.18
12/12/1969 9.74
12/13/1969 6.00
12/14/1969 3.65
12/15/1969 13.80
12/16/1969 21.20
12/17/1969 25.50
12/18/1969 21.70
12/19/1969 23.30
12/20/1969 14.70
12/21/1969 7.70
12/22/1969 25.30
12/23/1969 27.50
12/24/1969 14.60
12/25/1969 4.96
12/26/1969 18.50
12/27/1969 14.60
12/28/1969 7.90
12/29/1969 16.40
12/30/1969 20.30
12/31/1969 21.00
01/01/1970 13.20
01/02/1970 20.30
01/03/1970 16.30
01/04/1970 6.46
01/05/1970 10.30
01/06/1970 9.26
01/07/1970 12.50
01/08/1970 13.80
01/09/1970 10.30
01/10/1970 8.24
01/11/1970 5.44
01/12/1970 10.70
01/13/1970 10.20
01/14/1970 10.10
01/15/1970 8.41
01/16/1970 8.38
01/17/1970 7.93
01/18/1970 6.34
01/19/1970 8.66
01/20/1970 5.15
01/21/1970 6.46
01/22/1970 4.70
01/23/1970 3.43
01/24/1970 2.81
01/25/1970 1.22
01/26/1970 7.25
01/27/1970 8.81
01/28/1970 11.40
01/29/1970 8.66
01/30/1970 7.22
01/31/1970 4.81
02/01/1970 2.35
02/02/1970 5.07
02/03/1970 8.44
02/04/1970 18.60
02/05/1970 17.50
02/06/1970 11.90
02/07/1970 5.95
02/08/1970 5.15
02/09/1970 7.42
02/10/1970 8.50
02/11/1970 16.70
02/12/1970 16.50
02/13/1970 18.10
02/14/1970 10.50
02/15/1970 6.14
02/16/1970 13.50
02/17/1970 14.70
02/18/1970 20.50
02/19/1970 22.50
02/20/1970 17.10
02/21/1970 8.07
02/22/1970 5.64
02/23/1970 8.21
02/24/1970 9.29
02/25/1970 11.00
02/26/1970 10.80
02/27/1970 9.66
02/28/1970 6.46
03/01/1970 2.05
03/02/1970 17.00
03/03/1970 25.60
03/04/1970 23.00
03/05/1970 27.20
03/06/1970 24.70
03/07/1970 18.10
03/08/1970 13.30
03/09/1970 21.80
03/10/1970 28.90
03/11/1970 31.10
03/12/1970 27.80
03/13/1970 25.20
03/14/1970 23.30
03/15/1970 15.70
03/16/1970 22.20
03/17/1970 27.60
03/18/1970 26.40
03/19/1970 24.90
03/20/1970 22.30
03/21/1970 19.10
03/22/1970 12.30
03/23/1970 31.10
03/24/1970 39.40
03/25/1970 40.20
03/26/1970 37.90
03/27/1970 32.60
03/28/1970 24.40
03/29/1970 15.70
03/30/1970 43.90
03/31/1970 52.70
04/01/1970 54.40
04/02/1970 60.60
04/03/1970 62.90
04/04/1970 51.80
04/05/1970 36.20
04/06/1970 67.70
04/07/1970 71.90
04/08/1970 73.60
04/09/1970 69.90
04/10/1970 62.90
04/11/1970 40.50
04/12/1970 22.30
04/13/1970 29.20
04/14/1970 26.30
04/15/1970 26.50
04/16/1970 20.20
04/17/1970 17.60
04/18/1970 11.00
04/19/1970 6.74
04/20/1970 22.60
04/21/1970 28.60
04/22/1970 33.10
04/23/1970 36.80
04/24/1970 36.50
04/25/1970 34.00
04/26/1970 25.60
04/27/1970 59.70
04/28/1970 79.00
04/29/1970 83.80
04/30/1970 89.80
05/01/1970 90.90
05/02/1970 73.10
05/03/1970 69.40
05/04/1970 98.50
05/05/1970 76.50
05/06/1970 77.60
05/07/1970 84.40
05/08/1970 96.30
05/09/1970 83.30
05/10/1970 64.00
05/11/1970 79.30
05/12/1970 88.90
05/13/1970 92.00
05/14/1970 71.40
05/15/1970 59.20
05/16/1970 36.80
05/17/1970 19.30
05/18/1970 15.20
05/19/1970 13.00
05/20/1970 13.70
05/21/1970 13.30
05/22/1970 15.60
05/23/1970 9.17
05/24/1970 7.48
05/25/1970 6.99
05/26/1970 7.84
05/27/1970 8.07
05/28/1970 9.63
05/29/1970 10.10
05/30/1970 8.27
05/31/1970 4.05
06/01/1970 8.30
06/02/1970 5.83
06/03/1970 8.10
06/04/1970 7.50
06/05/1970 6.06
06/06/1970 3.09
06/07/1970 2.94
06/08/1970 11.00
06/09/1970 16.80
06/10/1970 19.40
06/11/1970 19.30
06/12/1970 18.50
06/13/1970 18.00
06/14/1970 16.60
06/15/1970 27.40
06/16/1970 33.40
06/17/1970 50.70
06/18/1970 53.50
06/19/1970 53.00
06/20/1970 57.20
06/21/1970 49.30
06/22/1970 68.20
06/23/1970 64.80
06/24/1970 56.10
06/25/1970 41.30
06/26/1970 34.00
06/27/1970 21.00
06/28/1970 13.20
06/29/1970 13.70
06/30/1970 11.70
07/01/1970 12.00
07/02/1970 19.30
07/03/1970 15.00
07/04/1970 12.10
07/05/1970 8.33
07/06/1970 20.20
07/07/1970 24.20
07/08/1970 30.30
07/09/1970 30.30
07/10/1970 32.80
07/11/1970 33.40
07/12/1970 25.70
07/13/1970 43.00
07/14/1970 57.20
07/15/1970 55.50
07/16/1970 22.10
07/17/1970 16.90
07/18/1970 17.00
07/19/1970 3.79
07/20/1970 10.90
07/21/1970 13.50
07/22/1970 11.30
07/23/1970 14.50
07/24/1970 11.80
07/25/1970 10.30
07/26/1970 4.90
07/27/1970 14.70
07/28/1970 19.50
07/29/1970 22.40
07/30/1970 20.20
07/31/1970 17.50
08/01/1970 12.90
08/02/1970 7.08
08/03/1970 22.50
08/04/1970 34.00
08/05/1970 35.10
08/06/1970 36.50
08/07/1970 34.30
08/08/1970 21.00
08/09/1970 11.30
08/10/1970 31.10
08/11/1970 46.70
08/12/1970 53.00
08/13/1970 49.60
08/14/1970 49.80
08/15/1970 40.50
08/16/1970 32.80
08/17/1970 45.30
08/18/1970 50.70
08/19/1970 50.10
08/20/1970 47.30
08/21/1970 45.30
08/22/1970 28.00
08/23/1970 17.60
08/24/1970 28.10
08/25/1970 30.60
08/26/1970 24.30
08/27/1970 23.80
08/28/1970 23.80
08/29/1970 17.00
08/30/1970 10.60
08/31/1970 18.20
09/01/1970 28.00
09/02/1970 27.40
09/03/1970 30.60
09/04/1970 31.70
09/05/1970 24.10
09/06/1970 20.50
09/07/1970 23.20
09/08/1970 33.40
09/09/1970 36.50
09/10/1970 35.40
09/11/1970 17.70
09/12/1970 11.60
09/13/1970 6.91
09/14/1970 12.50
09/15/1970 14.20
09/16/1970 21.50
09/17/1970 21.90
09/18/1970 17.90
09/19/1970 11.70
09/20/1970 4.56
09/21/1970 8.04
09/22/1970 8.86
09/23/1970 12.70
09/24/1970 9.85
09/25/1970 4.62
09/26/1970 4.02
09/27/1970 2.59
09/28/1970 2.86
09/29/1970 2.19
09/30/1970 5.78
10/01/1970 4.53
10/02/1970 5.41
10/03/1970 3.43
10/04/1970 1.21
10/05/1970 2.78
10/06/1970 2.21
10/07/1970 7.22
10/08/1970 8.38
10/09/1970 7.65
10/10/1970 3.40
10/11/1970 3.51
10/12/1970 5.32
10/13/1970 7.48
10/14/1970 9.80
10/15/1970 9.37
10/16/1970 13.30
10/17/1970 9.71
10/18/1970 7.16
10/19/1970 16.80
10/20/1970 21.70
10/21/1970 25.20
10/22/1970 24.10
10/23/1970 23.80
10/24/1970 16.80
10/25/1970 13.50
10/26/1970 30.00
10/27/1970 28.90
10/28/1970 28.60
10/29/1970 24.90
10/30/1970 20.30
10/31/1970 13.30
11/01/1970 7.08
11/02/1970 16.80
11/03/1970 24.20
11/04/1970 22.60
11/05/1970 22.70
11/06/1970 18.90
11/07/1970 10.10
11/08/1970 7.50
11/09/1970 22.50
11/10/1970 30.00
11/11/1970 29.70
11/12/1970 28.60
11/13/1970 23.00
11/14/1970 19.00
11/15/1970 14.90
11/16/1970 26.50
11/17/1970 27.70
11/18/1970 28.10
11/19/1970 26.00
11/20/1970 28.60
11/21/1970 21.50
11/22/1970 11.20
11/23/1970 26.70
11/24/1970 31.70
11/25/1970 24.40
11/26/1970 17.40
11/27/1970 25.20
11/28/1970 18.30
11/29/1970 13.70
11/30/1970 39.10
12/01/1970 43.00
12/02/1970 41.30
12/03/1970 36.80
12/04/1970 33.40
12/05/1970 25.30
12/06/1970 19.20
12/07/1970 37.40
12/08/1970 45.60
12/09/1970 45.90
12/10/1970 43.60
12/11/1970 36.50
12/12/1970 27.00
12/13/1970 22.50
12/14/1970 32.80
12/15/1970 37.90
12/16/1970 41.10
12/17/1970 43.30
12/18/1970 30.60
12/19/1970 18.90
12/20/1970 13.50
12/21/1970 27.80
12/22/1970 30.00
12/23/1970 30.90
12/24/1970 21.10
12/25/1970 6.03
12/26/1970 13.60
12/27/1970 11.90
12/28/1970 34.30
12/29/1970 39.90
12/30/1970 41.10
12/31/1970 36.50
01/01/1971 27.50
01/02/1971 26.30
01/03/1971 19.80
01/04/1971 41.10
01/05/1971 40.20
01/06/1971 35.70
01/07/1971 33.70
01/08/1971 30.30
01/09/1971 24.50
01/10/1971 24.30
01/11/1971 43.90
01/12/1971 51.50
01/13/1971 56.90
01/14/1971 58.90
01/15/1971 58.60
01/16/1971 50.10
01/17/1971 50.10
01/18/1971 71.10
01/19/1971 76.20
01/20/1971 77.00
01/21/1971 71.40
01/22/1971 72.20
01/23/1971 66.50
01/24/1971 63.40
01/25/1971 79.30
01/26/1971 83.80
01/27/1971 86.60
01/28/1971 85.80
01/29/1971 82.70
01/30/1971 69.40
01/31/1971 64.30
02/01/1971 79.00
02/02/1971 76.70
02/03/1971 74.80
02/04/1971 75.00
02/05/1971 65.70
02/06/1971 53.80
02/07/1971 52.70
02/08/1971 60.30
02/09/1971 56.90
02/10/1971 55.20
02/11/1971 61.40
02/12/1971 58.60
02/13/1971 47.90
02/14/1971 41.90
02/15/1971 65.70
02/16/1971 69.10
02/17/1971 67.10
02/18/1971 65.40
02/19/1971 57.50
02/20/1971 43.60
02/21/1971 38.50
02/22/1971 57.20
02/23/1971 59.20
02/24/1971 61.20
02/25/1971 58.60
02/26/1971 48.10
02/27/1971 35.10
02/28/1971 28.20
03/01/1971 44.50
03/02/1971 47.30
03/03/1971 49.60
03/04/1971 47.30
03/05/1971 42.20
03/06/1971 35.70
03/07/1971 33.70
03/08/1971 48.70
03/09/1971 50.10
03/10/1971 51.00
03/11/1971 54.90
03/12/1971 49.60
03/13/1971 41.10
03/14/1971 34.30
03/15/1971 49.60
03/16/1971 50.70
03/17/1971 51.30
03/18/1971 50.70
03/19/1971 55.50
03/20/1971 45.90
03/21/1971 37.70
03/22/1971 64.60
03/23/1971 66.00
03/24/1971 68.80
03/25/1971 66.30
03/26/1971 58.60
03/27/1971 47.00
03/28/1971 40.20
03/29/1971 59.70
03/30/1971 63.40
03/31/1971 60.90
04/01/1971 59.50
04/02/1971 58.30
04/03/1971 48.40
04/04/1971 36.80
04/05/1971 28.30
04/06/1971 21.90
04/07/1971 20.40
04/08/1971 12.00
04/09/1971 7.99
04/10/1971 6.09
04/11/1971 5.10
04/12/1971 11.00
04/13/1971 19.10
04/14/1971 18.00
04/15/1971 18.70
04/16/1971 15.00
04/17/1971 13.20
04/18/1971 8.64
04/19/1971 19.90
04/20/1971 21.50
04/21/1971 23.60
04/22/1971 25.30
04/23/1971 24.70
04/24/1971 18.40
04/25/1971 20.90
04/26/1971 44.20
04/27/1971 50.10
04/28/1971 55.50
04/29/1971 64.30
04/30/1971 65.10
05/01/1971 61.20
05/02/1971 57.20
05/03/1971 73.90
05/04/1971 83.30
05/05/1971 79.00
05/06/1971 84.40
05/07/1971 83.80
05/08/1971 72.80
05/09/1971 63.70
05/10/1971 82.70
05/11/1971 80.40
05/12/1971 69.40
05/13/1971 70.50
05/14/1971 66.00
05/15/1971 47.90
05/16/1971 36.20
05/17/1971 55.20
05/18/1971 62.00
05/19/1971 67.10
05/20/1971 67.70
05/21/1971 68.80
05/22/1971 65.10
05/23/1971 53.80
05/24/1971 67.40
05/25/1971 44.20
05/26/1971 53.50
05/27/1971 58.90
05/28/1971 48.40
05/29/1971 35.70
05/30/1971 30.30
05/31/1971 48.10
06/01/1971 59.50
06/02/1971 64.00
06/03/1971 64.00
06/04/1971 61.20
06/05/1971 62.00
06/06/1971 54.70
06/07/1971 77.30
06/08/1971 84.40
06/09/1971 83.80
06/10/1971 92.30
06/11/1971 92.00
06/12/1971 84.70
06/13/1971 71.60
06/14/1971 93.40
06/15/1971 99.10
06/16/1971 100.00
06/17/1971 97.70
06/18/1971 92.60
06/19/1971 77.60
06/20/1971 53.50
06/21/1971 61.20
06/22/1971 54.40
06/23/1971 41.60
06/24/1971 33.40
06/25/1971 26.70
06/26/1971 15.70
06/27/1971 10.20
06/28/1971 12.10
06/29/1971 23.00
06/30/1971 22.50
07/01/1971 30.60
07/02/1971 38.80
07/03/1971 38.80
07/04/1971 24.40
07/05/1971 13.60
07/06/1971 9.91
07/07/1971 6.43
07/08/1971 7.99
07/09/1971 11.50
07/10/1971 11.30
07/11/1971 7.11
07/12/1971 9.71
07/13/1971 12.10
07/14/1971 7.08
07/15/1971 5.21
07/16/1971 5.52
07/17/1971 4.33
07/18/1971 2.08
07/19/1971 9.23
07/20/1971 9.32
07/21/1971 14.90
07/22/1971 17.00
07/23/1971 17.80
07/24/1971 9.88
07/25/1971 4.45
07/26/1971 18.60
07/27/1971 25.60
07/28/1971 23.10
07/29/1971 23.70
07/30/1971 19.30
07/31/1971 10.30
08/01/1971 4.50
08/02/1971 29.70
08/03/1971 26.10
08/04/1971 24.10
08/05/1971 24.00
08/06/1971 18.70
08/07/1971 14.60
08/08/1971 14.60
08/09/1971 29.40
08/10/1971 33.40
08/11/1971 23.80
08/12/1971 7.90
08/13/1971 5.47
08/14/1971 6.51
08/15/1971 4.73
08/16/1971 10.50
08/17/1971 11.60
08/18/1971 18.90
08/19/1971 19.30
08/20/1971 20.10
08/21/1971 12.50
08/22/1971 4.87
08/23/1971 19.20
08/24/1971 22.30
08/25/1971 18.10
08/26/1971 13.70
08/27/1971 9.83
08/28/1971 8.72
08/29/1971 13.10
08/30/1971 21.00
08/31/1971 25.50
09/01/1971 29.20
09/02/1971 32.00
09/03/1971 36.50
09/04/1971 29.70
09/05/1971 13.50
09/06/1971 36.50
09/07/1971 39.90
09/08/1971 44.50
09/09/1971 43.30
09/10/1971 40.80
09/11/1971 31.10
09/12/1971 9.49
09/13/1971 21.40
09/14/1971 26.50
09/15/1971 15.90
09/16/1971 15.20
09/17/1971 8.41
09/18/1971 11.10
09/19/1971 8.44
09/20/1971 8.21
09/21/1971 7.11
09/22/1971 5.07
09/23/1971 9.29
09/24/1971 12.00
09/25/1971 7.25
09/26/1971 6.14
09/27/1971 9.66
09/28/1971 9.83
09/29/1971 7.87
09/30/1971 13.50
10/01/1971 14.10
10/02/1971 5.30
10/03/1971 4.87
10/04/1971 10.00
10/05/1971 6.94
10/06/1971 5.49
10/07/1971 5.52
10/08/1971 8.92
10/09/1971 4.98
10/10/1971 3.77
10/11/1971 5.49
10/12/1971 4.45
10/13/1971 5.41
10/14/1971 11.20
10/15/1971 13.30
10/16/1971 7.11
10/17/1971 4.05
10/18/1971 8.41
10/19/1971 9.85
10/20/1971 9.54
10/21/1971 12.90
10/22/1971 23.10
10/23/1971 12.90
10/24/1971 9.74
10/25/1971 13.70
10/26/1971 17.70
10/27/1971 16.80
10/28/1971 22.20
10/29/1971 29.40
10/30/1971 22.50
10/31/1971 13.70
11/01/1971 22.90
11/02/1971 21.50
11/03/1971 25.50
11/04/1971 33.40
11/05/1971 27.90
11/06/1971 26.40
11/07/1971 18.90
11/08/1971 25.70
11/09/1971 27.20
11/10/1971 34.50
11/11/1971 39.60
11/12/1971 33.10
11/13/1971 14.50
11/14/1971 11.40
11/15/1971 27.90
11/16/1971 35.10
11/17/1971 35.70
11/18/1971 37.90
11/19/1971 36.80
11/20/1971 24.20
11/21/1971 11.30
11/22/1971 30.90
11/23/1971 32.30
11/24/1971 30.60
11/25/1971 11.80
11/26/1971 30.30
11/27/1971 26.30
11/28/1971 19.20
11/29/1971 28.60
11/30/1971 33.10
12/01/1971 33.10
12/02/1971 30.30
12/03/1971 24.40
12/04/1971 11.80
12/05/1971 9.12
12/06/1971 16.70
12/07/1971 16.10
12/08/1971 15.60
12/09/1971 16.50
12/10/1971 16.30
12/11/1971 9.26
12/12/1971 11.60
12/13/1971 27.80
12/14/1971 30.30
12/15/1971 25.20
12/16/1971 19.50
12/17/1971 15.10
12/18/1971 9.80
12/19/1971 5.47
12/20/1971 21.60
12/21/1971 28.10
12/22/1971 32.30
12/23/1971 22.10
12/24/1971 6.12
12/25/1971 2.23
12/26/1971 4.96
12/27/1971 27.80
12/28/1971 37.40
12/29/1971 41.30
12/30/1971 36.80
12/31/1971 29.40
01/01/1972 14.20
01/02/1972 14.70
01/03/1972 40.50
01/04/1972 34.80
01/05/1972 21.50
01/06/1972 28.90
01/07/1972 39.40
01/08/1972 32.80
01/09/1972 19.30
01/10/1972 51.50
01/11/1972 58.30
01/12/1972 53.50
01/13/1972 56.90
01/14/1972 54.10
01/15/1972 37.90
01/16/1972 28.30
01/17/1972 59.20
01/18/1972 80.70
01/19/1972 82.70
01/20/1972 75.90
01/21/1972 73.60
01/22/1972 64.60
01/23/1972 56.60
01/24/1972 85.20
01/25/1972 91.20
01/26/1972 91.20
01/27/1972 85.50
01/28/1972 76.50
01/29/1972 69.40
01/30/1972 48.10
01/31/1972 40.80
02/01/1972 31.40
02/02/1972 39.40
02/03/1972 38.20
02/04/1972 37.70
02/05/1972 27.00
02/06/1972 18.40
02/07/1972 41.60
02/08/1972 44.70
02/09/1972 41.30
02/10/1972 41.90
02/11/1972 31.70
02/12/1972 23.50
02/13/1972 12.30
02/14/1972 15.30
02/15/1972 17.80
02/16/1972 19.60
02/17/1972 19.30
02/18/1972 19.10
02/19/1972 15.50
02/20/1972 11.50
02/21/1972 17.70
02/22/1972 25.40
02/23/1972 34.50
02/24/1972 36.00
02/25/1972 32.80
02/26/1972 28.30
02/27/1972 21.70
02/28/1972 35.40
02/29/1972 32.00
03/01/1972 34.00
03/02/1972 36.50
03/03/1972 32.30
03/04/1972 25.50
03/05/1972 14.20
03/06/1972 30.30
03/07/1972 36.00
03/08/1972 36.80
03/09/1972 34.30
03/10/1972 31.40
03/11/1972 21.40
03/12/1972 15.00
03/13/1972 23.40
03/14/1972 14.80
03/15/1972 18.90
03/16/1972 20.20
03/17/1972 15.60
03/18/1972 2.66
03/19/1972 1.12
03/20/1972 6.88
03/21/1972 10.40
03/22/1972 10.40
03/23/1972 12.80
03/24/1972 12.50
03/25/1972 6.88
03/26/1972 5.92
03/27/1972 14.20
03/28/1972 18.60
03/29/1972 21.00
03/30/1972 20.40
03/31/1972 14.30
04/01/1972 9.51
04/02/1972 8.66
04/03/1972 18.20
04/04/1972 30.90
04/05/1972 29.20
04/06/1972 30.00
04/07/1972 29.20
04/08/1972 24.50
04/09/1972 16.70
04/10/1972 58.90
04/11/1972 63.70
04/12/1972 64.00
04/13/1972 65.40
04/14/1972 71.90
04/15/1972 72.50
04/16/1972 62.30
04/17/1972 85.50
04/18/1972 92.60
04/19/1972 94.60
04/20/1972 96.00
04/21/1972 96.30
04/22/1972 82.70
04/23/1972 64.00
04/24/1972 94.30
04/25/1972 97.10
04/26/1972 95.40
04/27/1972 88.30
04/28/1972 47.00
04/29/1972 36.80
04/30/1972 30.00
05/01/1972 29.70
05/02/1972 23.90
05/03/1972 13.80
05/04/1972 17.40
05/05/1972 15.50
05/06/1972 10.20
05/07/1972 0.64
05/08/1972 6.37
05/09/1972 4.79
05/10/1972 3.91
05/11/1972 1.90
05/12/1972 5.83
05/13/1972 2.17
05/14/1972 1.88
05/15/1972 4.45
05/16/1972 5.78
05/17/1972 3.68
05/18/1972 7.19
05/19/1972 6.91
05/20/1972 3.00
05/21/1972 2.26
05/22/1972 4.39
05/23/1972 2.82
05/24/1972 2.22
05/25/1972 5.07
05/26/1972 7.42
05/27/1972 2.27
05/28/1972 0.99
05/29/1972 6.34
05/30/1972 10.70
05/31/1972 15.90
06/01/1972 25.30
06/02/1972 32.00
06/03/1972 25.90
06/04/1972 21.20
06/05/1972 37.10
06/06/1972 40.50
06/07/1972 43.60
06/08/1972 31.40
06/09/1972 15.50
06/10/1972 2.97
06/11/1972 1.32
06/12/1972 2.51
06/13/1972 0.67
06/14/1972 2.03
06/15/1972 2.36
06/16/1972 3.99
06/17/1972 2.12
06/18/1972 1.54
06/19/1972 10.90
06/20/1972 12.00
06/21/1972 8.83
06/22/1972 8.69
06/23/1972 6.88
06/24/1972 3.68
06/25/1972 1.53
06/26/1972 10.40
06/27/1972 10.20
06/28/1972 22.40
06/29/1972 34.50
06/30/1972 33.70
07/01/1972 31.40
07/02/1972 31.40
07/03/1972 49.80
07/04/1972 42.50
07/05/1972 57.50
07/06/1972 67.40
07/07/1972 64.80
07/08/1972 54.70
07/09/1972 36.80
07/10/1972 62.60
07/11/1972 68.50
07/12/1972 59.50
07/13/1972 59.20
07/14/1972 51.50
07/15/1972 44.50
07/16/1972 26.40
07/17/1972 44.70
07/18/1972 43.60
07/19/1972 40.80
07/20/1972 41.10
07/21/1972 33.10
07/22/1972 16.10
07/23/1972 13.60
07/24/1972 7.65
07/25/1972 7.39
07/26/1972 7.70
07/27/1972 8.55
07/28/1972 11.90
07/29/1972 7.76
07/30/1972 2.47
07/31/1972 10.00
08/01/1972 15.00
08/02/1972 20.40
08/03/1972 26.80
08/04/1972 20.10
08/05/1972 14.10
08/06/1972 8.21
08/07/1972 16.10
08/08/1972 22.10
08/09/1972 28.60
08/10/1972 31.40
08/11/1972 28.60
08/12/1972 17.30
08/13/1972 11.40
08/14/1972 24.40
08/15/1972 33.10
08/16/1972 34.00
08/17/1972 36.20
08/18/1972 29.40
08/19/1972 22.20
08/20/1972 10.30
08/21/1972 25.00
08/22/1972 30.60
08/23/1972 34.80
08/24/1972 34.80
08/25/1972 34.30
08/26/1972 24.50
08/27/1972 19.20
08/28/1972 37.70
08/29/1972 44.70
08/30/1972 48.40
08/31/1972 50.70
09/01/1972 53.00
09/02/1972 45.30
09/03/1972 34.00
09/04/1972 49.80
09/05/1972 66.30
09/06/1972 76.70
09/07/1972 81.80
09/08/1972 72.20
09/09/1972 57.20
09/10/1972 39.90
09/11/1972 55.80
09/12/1972 50.10
09/13/1972 45.30
09/14/1972 41.10
09/15/1972 39.90
09/16/1972 25.70
09/17/1972 18.00
09/18/1972 44.20
09/19/1972 52.10
09/20/1972 47.90
09/21/1972 47.00
09/22/1972 43.90
09/23/1972 30.00
09/24/1972 12.90
09/25/1972 30.30
09/26/1972 36.00
09/27/1972 32.80
09/28/1972 34.00
09/29/1972 34.50
09/30/1972 27.10
10/01/1972 18.20
10/02/1972 28.60
10/03/1972 37.70
10/04/1972 40.20
10/05/1972 36.50
10/06/1972 37.10
10/07/1972 23.80
10/08/1972 15.50
10/09/1972 33.10
10/10/1972 42.20
10/11/1972 44.70
10/12/1972 43.30
10/13/1972 43.60
10/14/1972 31.10
10/15/1972 17.30
10/16/1972 54.40
10/17/1972 61.40
10/18/1972 62.30
10/19/1972 61.40
10/20/1972 54.90
10/21/1972 40.50
10/22/1972 28.90
10/23/1972 49.60
10/24/1972 54.70
10/25/1972 53.50
10/26/1972 41.60
10/27/1972 40.80
10/28/1972 24.20
10/29/1972 13.40
10/30/1972 25.50
10/31/1972 27.20
11/01/1972 32.80
11/02/1972 35.70
11/03/1972 36.20
11/04/1972 24.10
11/05/1972 14.40
11/06/1972 31.70
11/07/1972 36.50
11/08/1972 39.60
11/09/1972 39.90
11/10/1972 34.50
11/11/1972 28.60
11/12/1972 17.10
11/13/1972 42.50
11/14/1972 53.20
11/15/1972 55.50
11/16/1972 52.40
11/17/1972 46.70
11/18/1972 37.90
11/19/1972 26.40
11/20/1972 54.90
11/21/1972 56.90
11/22/1972 45.60
11/23/1972 27.70
11/24/1972 24.00
11/25/1972 22.70
11/26/1972 21.90
11/27/1972 8.44
11/28/1972 7.48
11/29/1972 10.30
11/30/1972 10.30
12/01/1972 10.80
12/02/1972 12.10
12/03/1972 5.89
12/04/1972 15.30
12/05/1972 20.00
12/06/1972 14.70
12/07/1972 13.30
12/08/1972 12.30
12/09/1972 14.40
12/10/1972 8.41
12/11/1972 15.30
12/12/1972 18.50
12/13/1972 22.10
12/14/1972 21.30
12/15/1972 20.30
12/16/1972 15.10
12/17/1972 7.62
12/18/1972 21.70
12/19/1972 27.00
12/20/1972 38.50
12/21/1972 36.50
12/22/1972 24.10
12/23/1972 12.90
12/24/1972 7.22
12/25/1972 5.04
12/26/1972 29.70
12/27/1972 39.60
12/28/1972 39.10
12/29/1972 37.10
12/30/1972 30.60
12/31/1972 20.70
01/01/1973 19.50
01/02/1973 27.20
01/03/1973 21.90
01/04/1973 23.80
01/05/1973 20.90
01/06/1973 7.67
01/07/1973 4.98
01/08/1973 3.88
01/09/1973 2.86
01/10/1973 4.05
01/11/1973 4.08
01/12/1973 1.84
01/13/1973 1.58
01/14/1973 2.57
01/15/1973 3.68
01/16/1973 3.37
01/17/1973 2.59
01/18/1973 5.61
01/19/1973 6.99
01/20/1973 2.32
01/21/1973 3.00
01/22/1973 9.29
01/23/1973 12.60
01/24/1973 11.70
01/25/1973 5.44
01/26/1973 6.77
01/27/1973 2.54
01/28/1973 2.44
01/29/1973 6.14
01/30/1973 5.32
01/31/1973 4.30
02/01/1973 6.43
02/02/1973 5.97
02/03/1973 4.25
02/04/1973 3.11
02/05/1973 11.90
02/06/1973 21.20
02/07/1973 26.30
02/08/1973 35.10
02/09/1973 25.00
02/10/1973 22.00
02/11/1973 16.00
02/12/1973 20.40
02/13/1973 22.90
02/14/1973 25.90
02/15/1973 26.80
02/16/1973 22.40
02/17/1973 9.00
02/18/1973 2.16
02/19/1973 6.23
02/20/1973 5.83
02/21/1973 2.77
02/22/1973 2.32
02/23/1973 1.88
02/24/1973 2.07
02/25/1973 0.86
02/26/1973 2.21
02/27/1973 0.96
02/28/1973 3.09
03/01/1973 7.59
03/02/1973 8.35
03/03/1973 2.46
03/04/1973 0.87
03/05/1973 3.23
03/06/1973 2.60
03/07/1973 3.79
03/08/1973 6.17
03/09/1973 5.41
03/10/1973 1.89
03/11/1973 1.00
03/12/1973 3.11
03/13/1973 3.43
03/14/1973 8.78
03/15/1973 6.97
03/16/1973 11.80
03/17/1973 9.26
03/18/1973 2.80
03/19/1973 17.40
03/20/1973 22.70
03/21/1973 23.90
03/22/1973 23.10
03/23/1973 21.50
03/24/1973 17.20
03/25/1973 8.21
03/26/1973 18.10
03/27/1973 23.30
03/28/1973 23.00
03/29/1973 29.20
03/30/1973 27.80
03/31/1973 21.60
04/01/1973 11.40
04/02/1973 26.90
04/03/1973 32.30
04/04/1973 37.10
04/05/1973 40.80
04/06/1973 33.10
04/07/1973 18.40
04/08/1973 11.30
04/09/1973 38.20
04/10/1973 49.00
04/11/1973 48.10
04/12/1973 45.30
04/13/1973 41.60
04/14/1973 29.20
04/15/1973 14.50
04/16/1973 30.00
04/17/1973 37.70
04/18/1973 41.30
04/19/1973 39.40
04/20/1973 38.50
04/21/1973 21.70
04/22/1973 12.60
04/23/1973 41.30
04/24/1973 53.50
04/25/1973 64.00
04/26/1973 73.60
04/27/1973 71.90
04/28/1973 59.50
04/29/1973 49.00
04/30/1973 72.20
05/01/1973 83.50
05/02/1973 90.30
05/03/1973 91.20
05/04/1973 89.50
05/05/1973 76.50
05/06/1973 65.70
05/07/1973 91.50
05/08/1973 94.00
05/09/1973 93.70
05/10/1973 95.10
05/11/1973 98.80
05/12/1973 77.30
05/13/1973 52.10
05/14/1973 57.20
05/15/1973 57.80
05/16/1973 59.50
05/17/1973 58.60
05/18/1973 54.40
05/19/1973 46.40
05/20/1973 23.60
05/21/1973 51.50
05/22/1973 53.80
05/23/1973 56.90
05/24/1973 63.70
05/25/1973 71.10
05/26/1973 61.70
05/27/1973 49.00
05/28/1973 83.50
05/29/1973 89.20
05/30/1973 94.60
05/31/1973 97.40
06/01/1973 113.00
06/02/1973 110.00
06/03/1973 99.40
06/04/1973 129.00
06/05/1973 141.00
06/06/1973 129.00
06/07/1973 132.00
06/08/1973 109.00
06/09/1973 79.90
06/10/1973 72.50
06/11/1973 84.40
06/12/1973 79.30
06/13/1973 83.50
06/14/1973 79.30
06/15/1973 78.70
06/16/1973 70.50
06/17/1973 51.80
06/18/1973 67.70
06/19/1973 64.60
06/20/1973 66.80
06/21/1973 46.40
06/22/1973 19.90
06/23/1973 13.40
06/24/1973 10.90
06/25/1973 9.71
06/26/1973 1.25
06/27/1973 8.61
06/28/1973 15.20
06/29/1973 9.29
06/30/1973 3.60
07/01/1973 4.30
07/02/1973 5.38
07/03/1973 8.13
07/04/1973 3.91
07/05/1973 6.85
07/06/1973 7.08
07/07/1973 5.58
07/08/1973 4.05
07/09/1973 8.18
07/10/1973 10.70
07/11/1973 15.90
07/12/1973 18.80
07/13/1973 25.10
07/14/1973 14.10
07/15/1973 5.44
07/16/1973 17.80
07/17/1973 22.50
07/18/1973 40.20
07/19/1973 58.00
07/20/1973 57.20
07/21/1973 47.00
07/22/1973 36.50
07/23/1973 57.20
07/24/1973 59.70
07/25/1973 57.50
07/26/1973 63.70
07/27/1973 59.70
07/28/1973 54.90
07/29/1973 52.10
07/30/1973 50.70
07/31/1973 54.10
08/01/1973 56.40
08/02/1973 60.30
08/03/1973 43.60
08/04/1973 27.30
08/05/1973 15.00
08/06/1973 20.10
08/07/1973 26.70
08/08/1973 24.60
08/09/1973 32.30
08/10/1973 26.20
08/11/1973 16.50
08/12/1973 10.40
08/13/1973 22.60
08/14/1973 20.90
08/15/1973 28.60
08/16/1973 27.80
08/17/1973 15.00
08/18/1973 5.75
08/19/1973 5.72
08/20/1973 19.10
08/21/1973 22.50
08/22/1973 21.80
08/23/1973 28.90
08/24/1973 31.40
08/25/1973 14.80
08/26/1973 10.40
08/27/1973 20.50
08/28/1973 18.80
08/29/1973 14.10
08/30/1973 16.30
08/31/1973 14.40
09/01/1973 8.61
09/02/1973 4.90
09/03/1973 10.40
09/04/1973 17.70
09/05/1973 22.90
09/06/1973 27.00
09/07/1973 24.40
09/08/1973 18.10
09/09/1973 11.00
09/10/1973 18.60
09/11/1973 22.70
09/12/1973 29.40
09/13/1973 32.80
09/14/1973 22.90
09/15/1973 9.63
09/16/1973 8.64
09/17/1973 14.40
09/18/1973 14.70
09/19/1973 13.80
09/20/1973 12.30
09/21/1973 9.91
09/22/1973 7.02
09/23/1973 5.38
09/24/1973 8.41
09/25/1973 12.00
09/26/1973 22.90
09/27/1973 14.60
09/28/1973 8.92
09/29/1973 11.60
09/30/1973 8.44
10/01/1973 11.80
10/02/1973 16.00
10/03/1973 16.20
10/04/1973 12.70
10/05/1973 20.20
10/06/1973 15.20
10/07/1973 8.38
10/08/1973 28.20
10/09/1973 34.80
10/10/1973 21.60
10/11/1973 17.20
10/12/1973 16.00
10/13/1973 9.85
10/14/1973 9.43
10/15/1973 8.50
10/16/1973 10.00
10/17/1973 11.10
10/18/1973 5.72
10/19/1973 8.72
10/20/1973 6.06
10/21/1973 3.54
10/22/1973 6.06
10/23/1973 9.00
10/24/1973 14.10
10/25/1973 13.10
10/26/1973 10.50
10/27/1973 9.15
10/28/1973 5.83
10/29/1973 19.00
10/30/1973 22.40
10/31/1973 34.30
11/01/1973 41.30
11/02/1973 42.20
11/03/1973 30.30
11/04/1973 19.60
11/05/1973 21.50
11/06/1973 11.90
11/07/1973 12.70
11/08/1973 22.80
11/09/1973 16.90
11/10/1973 5.55
11/11/1973 3.20
11/12/1973 13.50
11/13/1973 22.70
11/14/1973 22.90
11/15/1973 21.90
11/16/1973 21.20
11/17/1973 11.40
11/18/1973 6.51
11/19/1973 24.40
11/20/1973 30.00
11/21/1973 27.40
11/22/1973 16.70
11/23/1973 17.20
11/24/1973 13.30
11/25/1973 6.48
11/26/1973 18.20
11/27/1973 22.30
11/28/1973 28.60
11/29/1973 34.00
11/30/1973 31.40
12/01/1973 16.00
12/02/1973 7.59
12/03/1973 30.00
12/04/1973 40.80
12/05/1973 40.80
12/06/1973 37.90
12/07/1973 37.40
12/08/1973 23.60
12/09/1973 17.00
12/10/1973 28.20
12/11/1973 32.80
12/12/1973 32.30
12/13/1973 35.10
12/14/1973 30.90
12/15/1973 17.00
12/16/1973 8.69
12/17/1973 26.10
12/18/1973 30.30
12/19/1973 36.00
12/20/1973 33.70
12/21/1973 30.60
12/22/1973 15.50
12/23/1973 6.65
12/24/1973 6.63
12/25/1973 4.50
12/26/1973 33.70
12/27/1973 44.20
12/28/1973 47.90
12/29/1973 37.70
12/30/1973 19.60
12/31/1973 39.10
01/01/1974 37.90
01/02/1974 44.20
01/03/1974 35.70
01/04/1974 34.00
01/05/1974 26.20
01/06/1974 16.40
01/07/1974 39.10
01/08/1974 56.90
01/09/1974 65.10
01/10/1974 59.20
01/11/1974 53.50
01/12/1974 43.00
01/13/1974 34.30
01/14/1974 65.70
01/15/1974 73.60
01/16/1974 73.30
01/17/1974 75.30
01/18/1974 74.80
01/19/1974 61.20
01/20/1974 48.70
01/21/1974 72.20
01/22/1974 82.40
01/23/1974 82.70
01/24/1974 63.10
01/25/1974 48.70
01/26/1974 31.40
01/27/1974 13.80
01/28/1974 33.70
01/29/1974 54.70
01/30/1974 56.60
01/31/1974 55.50
02/01/1974 51.00
02/02/1974 38.20
02/03/1974 26.10
02/04/1974 39.40
02/05/1974 53.50
02/06/1974 57.80
02/07/1974 52.70
02/08/1974 43.00
02/09/1974 36.80
02/10/1974 25.30
02/11/1974 49.60
02/12/1974 61.70
02/13/1974 64.30
02/14/1974 64.30
02/15/1974 46.40
02/16/1974 43.30
02/17/1974 30.00
02/18/1974 56.90
02/19/1974 67.10
02/20/1974 67.70
02/21/1974 62.60
02/22/1974 59.70
02/23/1974 42.50
02/24/1974 28.60
02/25/1974 54.40
02/26/1974 65.40
02/27/1974 67.10
02/28/1974 61.40
03/01/1974 54.90
03/02/1974 41.60
03/03/1974 24.00
03/04/1974 51.30
03/05/1974 54.10
03/06/1974 64.80
03/07/1974 65.10
03/08/1974 64.30
03/09/1974 50.10
03/10/1974 31.10
03/11/1974 64.80
03/12/1974 81.30
03/13/1974 80.40
03/14/1974 61.20
03/15/1974 56.10
03/16/1974 40.80
03/17/1974 27.10
03/18/1974 34.80
03/19/1974 31.40
03/20/1974 30.90
03/21/1974 27.40
03/22/1974 25.10
03/23/1974 15.90
03/24/1974 12.10
03/25/1974 15.30
03/26/1974 22.30
03/27/1974 20.70
03/28/1974 20.70
03/29/1974 19.90
03/30/1974 10.80
03/31/1974 9.97
04/01/1974 17.50
04/02/1974 25.30
04/03/1974 40.50
04/04/1974 44.70
04/05/1974 43.90
04/06/1974 30.60
04/07/1974 18.00
04/08/1974 55.80
04/09/1974 70.80
04/10/1974 75.00
04/11/1974 76.70
04/12/1974 73.90
04/13/1974 67.10
04/14/1974 59.20
04/15/1974 83.00
04/16/1974 89.50
04/17/1974 89.50
04/18/1974 83.30
04/19/1974 41.60
04/20/1974 33.70
04/21/1974 22.00
04/22/1974 35.10
04/23/1974 34.50
04/24/1974 26.20
04/25/1974 26.80
04/26/1974 27.80
04/27/1974 19.50
04/28/1974 14.20
04/29/1974 25.40
04/30/1974 39.10
05/01/1974 48.40
05/02/1974 48.40
05/03/1974 41.90
05/04/1974 31.70
05/05/1974 20.70
05/06/1974 43.00
05/07/1974 51.00
05/08/1974 41.10
05/09/1974 31.70
05/10/1974 33.10
05/11/1974 26.20
05/12/1974 21.60
05/13/1974 32.60
05/14/1974 41.10
05/15/1974 48.70
05/16/1974 51.00
05/17/1974 52.40
05/18/1974 41.30
05/19/1974 37.10
05/20/1974 65.70
05/21/1974 84.10
05/22/1974 92.30
05/23/1974 88.60
05/24/1974 86.10
05/25/1974 82.40
05/26/1974 83.50
05/27/1974 118.00
05/28/1974 123.00
05/29/1974 128.00
05/30/1974 129.00
05/31/1974 128.00
06/01/1974 120.00
06/02/1974 109.00
06/03/1974 133.00
06/04/1974 136.00
06/05/1974 138.00
06/06/1974 138.00
06/07/1974 134.00
06/08/1974 120.00
06/09/1974 99.10
06/10/1974 105.00
06/11/1974 94.60
06/12/1974 107.00
06/13/1974 95.10
06/14/1974 57.50
06/15/1974 36.80
06/16/1974 29.40
06/17/1974 52.70
06/18/1974 52.40
06/19/1974 51.30
06/20/1974 49.00
06/21/1974 43.00
06/22/1974 30.00
06/23/1974 15.80
06/24/1974 41.30
06/25/1974 48.70
06/26/1974 47.90
06/27/1974 52.10
06/28/1974 54.90
06/29/1974 48.10
06/30/1974 43.00
07/01/1974 66.30
07/02/1974 75.60
07/03/1974 81.80
07/04/1974 63.70
07/05/1974 43.30
07/06/1974 37.10
07/07/1974 22.20
07/08/1974 30.00
07/09/1974 34.80
07/10/1974 34.00
07/11/1974 32.80
07/12/1974 30.60
07/13/1974 22.80
07/14/1974 19.40
07/15/1974 29.40
07/16/1974 32.30
07/17/1974 36.00
07/18/1974 39.60
07/19/1974 37.40
07/20/1974 20.40
07/21/1974 16.00
07/22/1974 37.10
07/23/1974 51.80
07/24/1974 58.00
07/25/1974 55.50
07/26/1974 48.10
07/27/1974 32.00
07/28/1974 20.50
07/29/1974 62.30
07/30/1974 73.30
07/31/1974 74.80
08/01/1974 70.80
08/02/1974 66.50
08/03/1974 47.60
08/04/1974 39.40
08/05/1974 67.40
08/06/1974 85.20
08/07/1974 79.90
08/08/1974 70.20
08/09/1974 67.70
08/10/1974 47.00
08/11/1974 38.20
08/12/1974 70.80
08/13/1974 82.40
08/14/1974 82.40
08/15/1974 85.80
08/16/1974 82.40
08/17/1974 70.80
08/18/1974 53.80
08/19/1974 70.80
08/20/1974 73.90
08/21/1974 71.40
08/22/1974 64.80
08/23/1974 61.20
08/24/1974 51.80
08/25/1974 39.10
08/26/1974 73.60
08/27/1974 77.00
08/28/1974 80.10
08/29/1974 72.50
08/30/1974 64.60
08/31/1974 36.50
09/01/1974 26.10
09/02/1974 46.70
09/03/1974 54.10
09/04/1974 52.40
09/05/1974 53.80
09/06/1974 47.60
09/07/1974 28.90
09/08/1974 21.40
09/09/1974 53.80
09/10/1974 62.30
09/11/1974 64.00
09/12/1974 69.90
09/13/1974 64.60
09/14/1974 40.80
09/15/1974 29.20
09/16/1974 43.00
09/17/1974 44.20
09/18/1974 39.10
09/19/1974 32.80
09/20/1974 29.70
09/21/1974 15.30
09/22/1974 7.02
09/23/1974 11.90
09/24/1974 4.33
09/25/1974 2.97
09/26/1974 5.32
09/27/1974 11.00
09/28/1974 10.30
09/29/1974 9.40
09/30/1974 12.30
10/01/1974 14.20
10/02/1974 14.80
10/03/1974 20.40
10/04/1974 22.70
10/05/1974 17.10
10/06/1974 10.20
10/07/1974 20.10
10/08/1974 26.40
10/09/1974 31.70
10/10/1974 32.00
10/11/1974 24.30
10/12/1974 17.40
10/13/1974 14.00
10/14/1974 29.20
10/15/1974 28.90
10/16/1974 25.90
10/17/1974 19.00
10/18/1974 22.20
10/19/1974 18.50
10/20/1974 12.90
10/21/1974 16.90
10/22/1974 13.40
10/23/1974 11.80
10/24/1974 13.30
10/25/1974 6.68
10/26/1974 4.56
10/27/1974 4.64
10/28/1974 11.40
10/29/1974 11.70
10/30/1974 7.82
10/31/1974 7.90
11/01/1974 10.10
11/02/1974 5.95
11/03/1974 4.28
11/04/1974 10.50
11/05/1974 11.10
11/06/1974 10.60
11/07/1974 10.60
11/08/1974 9.83
11/09/1974 6.48
11/10/1974 5.07
11/11/1974 10.30
11/12/1974 19.90
11/13/1974 25.80
11/14/1974 24.70
11/15/1974 22.40
11/16/1974 12.50
11/17/1974 8.18
11/18/1974 16.30
11/19/1974 17.90
11/20/1974 23.00
11/21/1974 31.70
11/22/1974 34.80
11/23/1974 20.00
11/24/1974 15.30
11/25/1974 24.00
11/26/1974 24.40
11/27/1974 32.60
11/28/1974 13.80
11/29/1974 17.90
11/30/1974 8.83
12/01/1974 10.10
12/02/1974 15.50
12/03/1974 23.70
12/04/1974 28.90
12/05/1974 23.70
12/06/1974 18.30
12/07/1974 8.47
12/08/1974 6.68
12/09/1974 17.60
12/10/1974 15.20
12/11/1974 18.70
12/12/1974 21.20
12/13/1974 23.10
12/14/1974 13.50
12/15/1974 11.60
12/16/1974 31.70
12/17/1974 38.20
12/18/1974 33.70
12/19/1974 41.30
12/20/1974 38.80
12/21/1974 17.50
12/22/1974 10.10
12/23/1974 23.10
12/24/1974 17.30
12/25/1974 4.90
12/26/1974 20.30
12/27/1974 18.50
12/28/1974 7.67
12/29/1974 6.99
12/30/1974 21.50
12/31/1974 23.40
01/01/1975 10.60
01/02/1975 17.90
01/03/1975 20.20
01/04/1975 15.20
01/05/1975 11.60
01/06/1975 28.30
01/07/1975 44.20
01/08/1975 46.70
01/09/1975 41.10
01/10/1975 38.50
01/11/1975 33.10
01/12/1975 25.20
01/13/1975 33.40
01/14/1975 47.60
01/15/1975 55.50
01/16/1975 56.40
01/17/1975 54.40
01/18/1975 43.30
01/19/1975 37.40
01/20/1975 74.80
01/21/1975 81.60
01/22/1975 68.20
01/23/1975 38.50
01/24/1975 24.40
01/25/1975 18.20
01/26/1975 8.47
01/27/1975 26.20
01/28/1975 35.70
01/29/1975 36.50
01/30/1975 33.70
01/31/1975 34.00
02/01/1975 21.10
02/02/1975 12.70
02/03/1975 31.10
02/04/1975 33.70
02/05/1975 28.60
02/06/1975 25.10
02/07/1975 17.60
02/08/1975 6.60
02/09/1975 6.31
02/10/1975 17.40
02/11/1975 22.90
02/12/1975 25.80
02/13/1975 27.50
02/14/1975 23.80
02/15/1975 12.90
02/16/1975 9.17
02/17/1975 22.20
02/18/1975 36.80
02/19/1975 47.00
02/20/1975 50.10
02/21/1975 48.40
02/22/1975 22.50
02/23/1975 13.90
02/24/1975 33.70
02/25/1975 42.80
02/26/1975 40.20
02/27/1975 42.80
02/28/1975 40.20
03/01/1975 25.20
03/02/1975 22.20
03/03/1975 43.60
03/04/1975 48.40
03/05/1975 47.30
03/06/1975 48.70
03/07/1975 50.10
03/08/1975 32.60
03/09/1975 28.00
03/10/1975 48.40
03/11/1975 59.20
03/12/1975 59.20
03/13/1975 58.60
03/14/1975 56.40
03/15/1975 30.00
03/16/1975 28.20
03/17/1975 60.00
03/18/1975 69.70
03/19/1975 69.10
03/20/1975 69.90
03/21/1975 69.40
03/22/1975 49.30
03/23/1975 46.70
03/24/1975 81.80
03/25/1975 96.00
03/26/1975 89.20
03/27/1975 90.30
03/28/1975 85.20
03/29/1975 51.00
03/30/1975 34.30
03/31/1975 71.40
04/01/1975 79.00
04/02/1975 81.30
04/03/1975 82.40
04/04/1975 77.30
04/05/1975 57.50
04/06/1975 49.00
04/07/1975 89.80
04/08/1975 111.00
04/09/1975 107.00
04/10/1975 108.00
04/11/1975 104.00
04/12/1975 82.10
04/13/1975 66.80
04/14/1975 108.00
04/15/1975 114.00
04/16/1975 113.00
04/17/1975 106.00
04/18/1975 105.00
04/19/1975 88.10
04/20/1975 71.10
04/21/1975 111.00
04/22/1975 121.00
04/23/1975 123.00
04/24/1975 121.00
04/25/1975 123.00
04/26/1975 116.00
04/27/1975 102.00
04/28/1975 118.00
04/29/1975 129.00
04/30/1975 135.00
05/01/1975 133.00
05/02/1975 132.00
05/03/1975 119.00
05/04/1975 104.00
05/05/1975 127.00
05/06/1975 126.00
05/07/1975 130.00
05/08/1975 128.00
05/09/1975 127.00
05/10/1975 106.00
05/11/1975 77.90
05/12/1975 93.40
05/13/1975 98.30
05/14/1975 102.00
05/15/1975 89.20
05/16/1975 90.00
05/17/1975 64.30
05/18/1975 50.40
05/19/1975 74.50
05/20/1975 79.90
05/21/1975 80.70
05/22/1975 82.40
05/23/1975 75.60
05/24/1975 58.00
05/25/1975 41.90
05/26/1975 68.50
05/27/1975 84.70
05/28/1975 58.30
05/29/1975 46.20
05/30/1975 43.00
05/31/1975 29.70
06/01/1975 22.70
06/02/1975 35.70
06/03/1975 49.60
06/04/1975 49.80
06/05/1975 55.20
06/06/1975 58.00
06/07/1975 50.40
06/08/1975 37.40
06/09/1975 49.30
06/10/1975 53.20
06/11/1975 41.90
06/12/1975 36.00
06/13/1975 35.70
06/14/1975 24.50
06/15/1975 18.00
06/16/1975 27.60
06/17/1975 22.20
06/18/1975 22.10
06/19/1975 23.20
06/20/1975 26.60
06/21/1975 17.40
06/22/1975 17.00
06/23/1975 33.40
06/24/1975 35.10
06/25/1975 39.40
06/26/1975 51.00
06/27/1975 57.80
06/28/1975 52.10
06/29/1975 42.20
06/30/1975 47.30
07/01/1975 47.60
07/02/1975 51.80
07/03/1975 37.90
07/04/1975 22.50
07/05/1975 18.10
07/06/1975 15.00
07/07/1975 37.40
07/08/1975 41.90
07/09/1975 42.20
07/10/1975 47.30
07/11/1975 49.30
07/12/1975 37.70
07/13/1975 19.10
07/14/1975 26.00
07/15/1975 22.40
07/16/1975 14.80
07/17/1975 5.92
07/18/1975 3.06
07/19/1975 1.38
07/20/1975 1.25
07/21/1975 4.76
07/22/1975 7.02
07/23/1975 10.10
07/24/1975 11.20
07/25/1975 19.10
07/26/1975 9.23
07/27/1975 3.31
07/28/1975 10.10
07/29/1975 11.50
07/30/1975 22.80
07/31/1975 28.60
08/01/1975 26.00
08/02/1975 20.60
08/03/1975 20.30
08/04/1975 34.00
08/05/1975 27.30
08/06/1975 20.10
08/07/1975 13.30
08/08/1975 14.80
08/09/1975 11.30
08/10/1975 10.10
08/11/1975 16.10
08/12/1975 20.00
08/13/1975 16.80
08/14/1975 12.70
08/15/1975 12.50
08/16/1975 11.70
08/17/1975 10.70
08/18/1975 18.70
08/19/1975 23.20
08/20/1975 25.60
08/21/1975 24.60
08/22/1975 24.50
08/23/1975 17.60
08/24/1975 17.90
08/25/1975 33.70
08/26/1975 35.70
08/27/1975 28.00
08/28/1975 23.80
08/29/1975 19.60
08/30/1975 10.00
08/31/1975 1.90
09/01/1975 0.73
09/02/1975 1.11
09/03/1975 4.53
09/04/1975 6.88
09/05/1975 7.08
09/06/1975 7.31
09/07/1975 4.47
09/08/1975 8.38
09/09/1975 14.30
09/10/1975 15.10
09/11/1975 14.90
09/12/1975 13.10
09/13/1975 9.51
09/14/1975 8.04
09/15/1975 8.83
09/16/1975 6.77
09/17/1975 8.01
09/18/1975 12.00
09/19/1975 12.90
09/20/1975 7.02
09/21/1975 5.86
09/22/1975 16.60
09/23/1975 23.10
09/24/1975 24.70
09/25/1975 21.20
09/26/1975 18.70
09/27/1975 11.20
09/28/1975 9.88
09/29/1975 22.40
09/30/1975 22.10
10/01/1975 32.30
10/02/1975 37.90
10/03/1975 37.40
10/04/1975 31.40
10/05/1975 20.50
10/06/1975 31.10
10/07/1975 33.70
10/08/1975 41.30
10/09/1975 41.10
10/10/1975 47.30
10/11/1975 30.90
10/12/1975 12.70
10/13/1975 35.70
10/14/1975 33.10
10/15/1975 35.10
10/16/1975 31.40
10/17/1975 28.20
10/18/1975 19.50
10/19/1975 16.90
10/20/1975 32.30
10/21/1975 37.40
10/22/1975 40.20
10/23/1975 42.20
10/24/1975 41.90
10/25/1975 32.30
10/26/1975 14.00
10/27/1975 24.10
10/28/1975 21.80
10/29/1975 21.40
10/30/1975 18.10
10/31/1975 24.10
11/01/1975 10.10
11/02/1975 8.21
11/03/1975 17.90
11/04/1975 27.40
11/05/1975 28.20
11/06/1975 29.20
11/07/1975 27.60
11/08/1975 15.90
11/09/1975 15.10
11/10/1975 29.40
11/11/1975 32.30
11/12/1975 33.10
11/13/1975 35.40
11/14/1975 29.20
11/15/1975 18.30
11/16/1975 11.30
11/17/1975 26.30
11/18/1975 39.10
11/19/1975 44.70
11/20/1975 42.80
11/21/1975 40.50
11/22/1975 26.90
11/23/1975 20.60
11/24/1975 36.80
11/25/1975 36.00
11/26/1975 34.80
11/27/1975 19.90
11/28/1975 31.40
11/29/1975 23.80
11/30/1975 15.00
12/01/1975 31.10
12/02/1975 43.90
12/03/1975 45.90
12/04/1975 46.20
12/05/1975 45.60
12/06/1975 30.30
12/07/1975 20.40
12/08/1975 36.50
12/09/1975 40.50
12/10/1975 38.80
12/11/1975 35.10
12/12/1975 36.50
12/13/1975 22.10
12/14/1975 14.00
12/15/1975 38.20
12/16/1975 43.60
12/17/1975 45.00
12/18/1975 41.10
12/19/1975 32.30
12/20/1975 19.70
12/21/1975 13.50
12/22/1975 32.80
12/23/1975 38.50
12/24/1975 26.20
12/25/1975 3.68
12/26/1975 8.13
12/27/1975 12.20
12/28/1975 12.70
12/29/1975 34.80
12/30/1975 37.40
12/31/1975 36.50
01/01/1976 30.30
01/02/1976 35.70
01/03/1976 27.30
01/04/1976 18.70
01/05/1976 33.10
01/06/1976 34.80
01/07/1976 36.50
01/08/1976 37.40
01/09/1976 40.80
01/10/1976 27.40
01/11/1976 18.70
01/12/1976 43.30
01/13/1976 45.90
01/14/1976 50.70
01/15/1976 58.00
01/16/1976 66.30
01/17/1976 53.00
01/18/1976 45.90
01/19/1976 63.70
01/20/1976 68.00
01/21/1976 73.10
01/22/1976 77.60
01/23/1976 75.90
01/24/1976 53.80
01/25/1976 45.60
01/26/1976 77.00
01/27/1976 84.40
01/28/1976 86.10
01/29/1976 79.30
01/30/1976 71.90
01/31/1976 61.40
02/01/1976 51.80
02/02/1976 71.10
02/03/1976 75.30
02/04/1976 78.40
02/05/1976 72.20
02/06/1976 59.70
02/07/1976 42.50
02/08/1976 30.60
02/09/1976 57.80
02/10/1976 55.80
02/11/1976 55.80
02/12/1976 55.50
02/13/1976 48.40
02/14/1976 34.00
02/15/1976 26.80
02/16/1976 63.70
02/17/1976 71.90
02/18/1976 75.30
02/19/1976 76.50
02/20/1976 72.50
02/21/1976 59.20
02/22/1976 45.30
02/23/1976 73.10
02/24/1976 77.00
02/25/1976 77.00
02/26/1976 70.80
02/27/1976 63.70
02/28/1976 57.80
02/29/1976 46.20
03/01/1976 68.80
03/02/1976 68.80
03/03/1976 70.20
03/04/1976 71.60
03/05/1976 68.00
03/06/1976 49.60
03/07/1976 39.10
03/08/1976 62.00
03/09/1976 65.10
03/10/1976 64.00
03/11/1976 63.70
03/12/1976 58.60
03/13/1976 45.60
03/14/1976 36.00
03/15/1976 67.40
03/16/1976 69.40
03/17/1976 68.20
03/18/1976 65.70
03/19/1976 56.40
03/20/1976 45.00
03/21/1976 35.40
03/22/1976 63.40
03/23/1976 57.50
03/24/1976 46.70
03/25/1976 44.70
03/26/1976 45.60
03/27/1976 34.00
03/28/1976 22.20
03/29/1976 45.00
03/30/1976 53.20
03/31/1976 49.80
04/01/1976 47.60
04/02/1976 39.10
04/03/1976 23.70
04/04/1976 16.30
04/05/1976 20.10
04/06/1976 20.00
04/07/1976 13.90
04/08/1976 15.00
04/09/1976 17.30
04/10/1976 6.51
04/11/1976 2.70
04/12/1976 10.10
04/13/1976 11.50
04/14/1976 14.20
04/15/1976 13.40
04/16/1976 10.80
04/17/1976 7.36
04/18/1976 3.71
04/19/1976 16.10
04/20/1976 24.20
04/21/1976 25.30
04/22/1976 25.50
04/23/1976 24.30
04/24/1976 9.97
04/25/1976 10.30
04/26/1976 32.60
04/27/1976 41.60
04/28/1976 48.70
04/29/1976 34.50
04/30/1976 19.90
05/01/1976 25.30
05/02/1976 11.40
05/03/1976 11.60
05/04/1976 17.50
05/05/1976 12.90
05/06/1976 12.40
05/07/1976 9.20
05/08/1976 6.57
05/09/1976 4.47
05/10/1976 20.80
05/11/1976 29.20
05/12/1976 31.70
05/13/1976 32.80
05/14/1976 40.50
05/15/1976 33.10
05/16/1976 27.50
05/17/1976 44.50
05/18/1976 54.10
05/19/1976 54.10
05/20/1976 47.60
05/21/1976 39.10
05/22/1976 34.80
05/23/1976 24.70
05/24/1976 27.80
05/25/1976 29.70
05/26/1976 38.20
05/27/1976 41.30
05/28/1976 39.40
05/29/1976 24.20
05/30/1976 20.20
05/31/1976 32.30
06/01/1976 40.80
06/02/1976 47.90
06/03/1976 51.80
06/04/1976 53.80
06/05/1976 45.60
06/06/1976 40.80
06/07/1976 64.00
06/08/1976 69.90
06/09/1976 81.00
06/10/1976 79.30
06/11/1976 75.00
06/12/1976 60.90
06/13/1976 49.60
06/14/1976 84.40
06/15/1976 95.70
06/16/1976 99.10
06/17/1976 101.00
06/18/1976 101.00
06/19/1976 89.20
06/20/1976 79.30
06/21/1976 104.00
06/22/1976 106.00
06/23/1976 100.00
06/24/1976 97.40
06/25/1976 94.00
06/26/1976 86.90
06/27/1976 79.90
06/28/1976 99.10
06/29/1976 103.00
06/30/1976 96.80
07/01/1976 89.20
07/02/1976 77.90
07/03/1976 64.30
07/04/1976 46.20
07/05/1976 62.00
07/06/1976 64.30
07/07/1976 41.60
07/08/1976 13.80
07/09/1976 5.58
07/10/1976 1.75
07/11/1976 1.49
07/12/1976 3.03
07/13/1976 3.82
07/14/1976 6.85
07/15/1976 6.60
07/16/1976 8.69
07/17/1976 8.33
07/18/1976 6.09
07/19/1976 8.72
07/20/1976 8.66
07/21/1976 9.15
07/22/1976 12.40
07/23/1976 18.10
07/24/1976 8.52
07/25/1976 8.16
07/26/1976 25.80
07/27/1976 26.70
07/28/1976 28.00
07/29/1976 25.70
07/30/1976 23.00
07/31/1976 16.10
08/01/1976 12.90
08/02/1976 24.20
08/03/1976 31.40
08/04/1976 34.50
08/05/1976 35.10
08/06/1976 35.10
08/07/1976 23.20
08/08/1976 21.80
08/09/1976 39.40
08/10/1976 43.30
08/11/1976 47.60
08/12/1976 57.50
08/13/1976 53.00
08/14/1976 27.50
08/15/1976 24.80
08/16/1976 56.40
08/17/1976 52.70
08/18/1976 49.00
08/19/1976 39.40
08/20/1976 37.70
08/21/1976 24.80
08/22/1976 19.50
08/23/1976 27.20
08/24/1976 23.20
08/25/1976 23.80
08/26/1976 24.30
08/27/1976 21.90
08/28/1976 17.20
08/29/1976 16.10
08/30/1976 19.40
08/31/1976 14.80
09/01/1976 13.90
09/02/1976 18.70
09/03/1976 27.60
09/04/1976 13.90
09/05/1976 5.66
09/06/1976 12.90
09/07/1976 27.70
09/08/1976 31.10
09/09/1976 36.00
09/10/1976 31.10
09/11/1976 25.10
09/12/1976 16.70
09/13/1976 32.60
09/14/1976 29.70
09/15/1976 23.90
09/16/1976 20.30
09/17/1976 20.20
09/18/1976 13.10
09/19/1976 11.20
09/20/1976 25.00
09/21/1976 27.00
09/22/1976 20.70
09/23/1976 19.10
09/24/1976 21.00
09/25/1976 14.40
09/26/1976 7.99
09/27/1976 14.00
09/28/1976 13.50
09/29/1976 16.50
09/30/1976 21.70
10/01/1976 27.50
10/02/1976 16.00
10/03/1976 16.30
10/04/1976 30.60
10/05/1976 22.40
10/06/1976 18.80
10/07/1976 17.50
10/08/1976 19.70
10/09/1976 15.00
10/10/1976 12.10
10/11/1976 24.20
10/12/1976 30.00
10/13/1976 31.70
10/14/1976 28.60
10/15/1976 19.10
10/16/1976 14.90
10/17/1976 12.20
10/18/1976 18.70
10/19/1976 19.70
10/20/1976 26.70
10/21/1976 34.80
10/22/1976 29.70
10/23/1976 17.70
10/24/1976 14.50
10/25/1976 17.20
10/26/1976 19.50
10/27/1976 14.40
10/28/1976 5.89
10/29/1976 2.89
10/30/1976 3.14
10/31/1976 0.10
11/01/1976 3.51
11/02/1976 7.62
11/03/1976 4.05
11/04/1976 8.44
11/05/1976 7.62
11/06/1976 7.82
11/07/1976 5.69
11/08/1976 7.79
11/09/1976 14.50
11/10/1976 17.80
11/11/1976 14.60
11/12/1976 12.70
11/13/1976 3.31
11/14/1976 1.58
11/15/1976 6.09
11/16/1976 4.98
11/17/1976 4.39
11/18/1976 1.35
11/19/1976 5.27
11/20/1976 1.23
11/21/1976 1.31
11/22/1976 3.00
11/23/1976 8.75
11/24/1976 13.60
11/25/1976 4.16
11/26/1976 8.38
11/27/1976 4.98
11/28/1976 6.09
11/29/1976 11.50
11/30/1976 13.40
12/01/1976 12.90
12/02/1976 10.10
12/03/1976 8.21
12/04/1976 5.30
12/05/1976 3.48
12/06/1976 5.41
12/07/1976 9.85
12/08/1976 12.50
12/09/1976 16.80
12/10/1976 9.66
12/11/1976 4.28
12/12/1976 4.05
12/13/1976 10.00
12/14/1976 5.78
12/15/1976 4.90
12/16/1976 5.72
12/17/1976 9.23
12/18/1976 7.36
12/19/1976 6.63
12/20/1976 13.30
12/21/1976 13.60
12/22/1976 14.60
12/23/1976 14.50
12/24/1976 5.18
12/25/1976 5.13
12/26/1976 5.47
12/27/1976 8.18
12/28/1976 8.50
12/29/1976 8.50
12/30/1976 8.89
12/31/1976 11.80
01/01/1977 5.10
01/02/1977 2.42
01/03/1977 10.30
01/04/1977 5.78
01/05/1977 14.30
01/06/1977 13.40
01/07/1977 13.60
01/08/1977 6.34
01/09/1977 4.50
01/10/1977 12.40
01/11/1977 7.28
01/12/1977 7.96
01/13/1977 4.56
01/14/1977 8.18
01/15/1977 2.72
01/16/1977 1.31
01/17/1977 6.51
01/18/1977 9.23
01/19/1977 14.70
01/20/1977 19.50
01/21/1977 15.90
01/22/1977 4.42
01/23/1977 2.62
01/24/1977 8.16
01/25/1977 6.06
01/26/1977 8.69
01/27/1977 9.00
01/28/1977 10.40
01/29/1977 6.12
01/30/1977 3.17
01/31/1977 12.30
02/01/1977 10.70
02/02/1977 10.40
02/03/1977 2.63
02/04/1977 2.54
02/05/1977 3.68
02/06/1977 1.67
02/07/1977 5.35
02/08/1977 5.01
02/09/1977 4.33
02/10/1977 2.65
02/11/1977 5.15
02/12/1977 2.66
02/13/1977 1.47
02/14/1977 4.73
02/15/1977 9.15
02/16/1977 11.60
02/17/1977 10.20
02/18/1977 8.07
02/19/1977 11.30
02/20/1977 3.06
02/21/1977 17.50
02/22/1977 24.00
02/23/1977 26.10
02/24/1977 30.00
02/25/1977 28.60
02/26/1977 13.60
02/27/1977 9.54
02/28/1977 28.10
03/01/1977 36.50
03/02/1977 43.00
03/03/1977 40.20
03/04/1977 30.60
03/05/1977 26.10
03/06/1977 18.40
03/07/1977 43.30
03/08/1977 45.30
03/09/1977 45.90
03/10/1977 41.90
03/11/1977 34.00
03/12/1977 19.70
03/13/1977 12.50
03/14/1977 48.70
03/15/1977 59.70
03/16/1977 62.60
03/17/1977 60.00
03/18/1977 58.00
03/19/1977 36.50
03/20/1977 21.00
03/21/1977 62.60
03/22/1977 70.80
03/23/1977 68.80
03/24/1977 65.10
03/25/1977 54.70
03/26/1977 33.10
03/27/1977 19.60
03/28/1977 52.10
03/29/1977 61.20
03/30/1977 66.80
03/31/1977 62.60
04/01/1977 56.40
04/02/1977 37.10
04/03/1977 30.00
04/04/1977 62.90
04/05/1977 74.20
04/06/1977 74.20
04/07/1977 71.40
04/08/1977 58.00
04/09/1977 34.80
04/10/1977 21.70
04/11/1977 61.20
04/12/1977 66.50
04/13/1977 67.10
04/14/1977 54.10
04/15/1977 42.20
04/16/1977 13.80
04/17/1977 8.66
04/18/1977 25.70
04/19/1977 27.00
04/20/1977 23.70
04/21/1977 22.50
04/22/1977 27.20
04/23/1977 13.50
04/24/1977 11.90
04/25/1977 22.30
04/26/1977 25.80
04/27/1977 31.40
04/28/1977 33.70
04/29/1977 31.10
04/30/1977 17.50
05/01/1977 14.40
05/02/1977 32.00
05/03/1977 40.80
05/04/1977 45.30
05/05/1977 47.00
05/06/1977 46.40
05/07/1977 23.90
05/08/1977 16.80
05/09/1977 34.30
05/10/1977 39.10
05/11/1977 40.50
05/12/1977 42.80
05/13/1977 38.80
05/14/1977 23.00
05/15/1977 18.30
05/16/1977 41.30
05/17/1977 45.90
05/18/1977 47.90
05/19/1977 55.80
05/20/1977 60.90
05/21/1977 48.40
05/22/1977 35.10
05/23/1977 47.30
05/24/1977 56.60
05/25/1977 68.20
05/26/1977 71.90
05/27/1977 73.60
05/28/1977 59.50
05/29/1977 43.60
05/30/1977 62.30
05/31/1977 88.60
06/01/1977 101.00
06/02/1977 101.00
06/03/1977 101.00
06/04/1977 92.00
06/05/1977 75.90
06/06/1977 83.00
06/07/1977 86.60
06/08/1977 93.20
06/09/1977 94.60
06/10/1977 92.30
06/11/1977 74.20
06/12/1977 49.00
06/13/1977 43.00
06/14/1977 47.00
06/15/1977 53.50
06/16/1977 55.20
06/17/1977 57.80
06/18/1977 46.20
06/19/1977 41.10
06/20/1977 63.70
06/21/1977 71.10
06/22/1977 60.00
06/23/1977 25.90
06/24/1977 7.67
06/25/1977 4.16
06/26/1977 0.69
06/27/1977 3.57
06/28/1977 5.80
06/29/1977 5.01
06/30/1977 9.80
07/01/1977 13.60
07/02/1977 11.00
07/03/1977 4.81
07/04/1977 3.57
07/05/1977 30.60
07/06/1977 37.40
07/07/1977 37.70
07/08/1977 31.70
07/09/1977 27.10
07/10/1977 24.40
07/11/1977 42.50
07/12/1977 54.40
07/13/1977 56.10
07/14/1977 53.20
07/15/1977 54.40
07/16/1977 44.70
07/17/1977 42.50
07/18/1977 62.90
07/19/1977 65.40
07/20/1977 69.70
07/21/1977 73.10
07/22/1977 71.40
07/23/1977 53.80
07/24/1977 46.40
07/25/1977 70.20
07/26/1977 78.20
07/27/1977 83.30
07/28/1977 82.40
07/29/1977 71.40
07/30/1977 53.80
07/31/1977 43.00
08/01/1977 77.90
08/02/1977 86.40
08/03/1977 80.40
08/04/1977 75.30
08/05/1977 68.80
08/06/1977 58.00
08/07/1977 46.70
08/08/1977 72.80
08/09/1977 78.20
08/10/1977 75.90
08/11/1977 69.90
08/12/1977 64.00
08/13/1977 45.60
08/14/1977 28.60
08/15/1977 54.70
08/16/1977 57.80
08/17/1977 58.90
08/18/1977 59.70
08/19/1977 58.00
08/20/1977 48.10
08/21/1977 34.80
08/22/1977 66.50
08/23/1977 72.50
08/24/1977 73.10
08/25/1977 68.50
08/26/1977 60.30
08/27/1977 50.40
08/28/1977 31.40
08/29/1977 38.80
08/30/1977 38.80
08/31/1977 25.00
09/01/1977 4.36
09/02/1977 2.46
09/03/1977 7.59
09/04/1977 4.50
09/05/1977 4.36
09/06/1977 12.50
09/07/1977 22.00
09/08/1977 20.00
09/09/1977 18.90
09/10/1977 12.40
09/11/1977 7.28
09/12/1977 18.00
09/13/1977 22.30
09/14/1977 17.40
09/15/1977 18.00
09/16/1977 23.90
09/17/1977 17.20
09/18/1977 16.50
09/19/1977 28.60
09/20/1977 37.90
09/21/1977 35.40
09/22/1977 36.50
09/23/1977 34.00
09/24/1977 23.00
09/25/1977 11.80
09/26/1977 28.90
09/27/1977 37.70
09/28/1977 39.10
09/29/1977 36.80
09/30/1977 36.20
10/01/1977 28.90
10/02/1977 26.60
10/03/1977 42.50
10/04/1977 42.80
10/05/1977 41.90
10/06/1977 43.60
10/07/1977 43.00
10/08/1977 34.50
10/09/1977 21.40
10/10/1977 51.00
10/11/1977 59.20
10/12/1977 56.60
10/13/1977 54.90
10/14/1977 54.70
10/15/1977 47.00
10/16/1977 32.00
10/17/1977 58.00
10/18/1977 62.00
10/19/1977 62.60
10/20/1977 63.70
10/21/1977 60.60
10/22/1977 52.10
10/23/1977 41.10
10/24/1977 52.10
10/25/1977 46.20
10/26/1977 43.60
10/27/1977 40.80
10/28/1977 35.70
10/29/1977 23.40
10/30/1977 18.80
10/31/1977 37.40
11/01/1977 45.00
11/02/1977 42.80
11/03/1977 35.10
11/04/1977 21.70
11/05/1977 14.70
11/06/1977 12.60
11/07/1977 20.40
11/08/1977 19.30
11/09/1977 17.50
11/10/1977 19.30
11/11/1977 17.20
11/12/1977 12.90
11/13/1977 8.24
11/14/1977 23.00
11/15/1977 36.20
11/16/1977 39.90
11/17/1977 45.00
11/18/1977 45.60
11/19/1977 33.70
11/20/1977 19.30
11/21/1977 40.80
11/22/1977 36.00
11/23/1977 40.80
11/24/1977 23.20
11/25/1977 26.50
11/26/1977 15.00
11/27/1977 13.60
11/28/1977 39.10
11/29/1977 43.60
11/30/1977 42.80
12/01/1977 30.30
12/02/1977 25.50
12/03/1977 25.20
12/04/1977 16.20
12/05/1977 28.10
12/06/1977 32.00
12/07/1977 31.70
12/08/1977 30.60
12/09/1977 26.70
12/10/1977 18.70
12/11/1977 13.70
12/12/1977 19.90
12/13/1977 41.90
12/14/1977 43.60
12/15/1977 43.30
12/16/1977 43.90
12/17/1977 32.80
12/18/1977 17.40
12/19/1977 47.90
12/20/1977 56.10
12/21/1977 53.50
12/22/1977 48.40
12/23/1977 40.20
12/24/1977 21.20
12/25/1977 8.81
12/26/1977 16.60
12/27/1977 53.80
12/28/1977 60.60
12/29/1977 53.20
12/30/1977 60.30
12/31/1977 46.70
01/01/1978 32.60
01/02/1978 40.50
01/03/1978 60.00
01/04/1978 67.70
01/05/1978 72.20
01/06/1978 66.30
01/07/1978 44.70
01/08/1978 41.60
01/09/1978 72.50
01/10/1978 81.80
01/11/1978 78.40
01/12/1978 81.30
01/13/1978 77.60
01/14/1978 61.20
01/15/1978 50.10
01/16/1978 75.60
01/17/1978 88.90
01/18/1978 36.00
01/19/1978 8.64
01/20/1978 10.40
01/21/1978 8.50
01/22/1978 2.51
01/23/1978 5.80
01/24/1978 6.09
01/25/1978 7.11
01/26/1978 12.70
01/27/1978 16.50
01/28/1978 8.95
01/29/1978 5.72
01/30/1978 17.60
01/31/1978 18.60
02/01/1978 17.20
02/02/1978 12.10
02/03/1978 5.86
02/04/1978 2.92
02/05/1978 1.79
02/06/1978 6.14
02/07/1978 4.79
02/08/1978 5.15
02/09/1978 4.79
02/10/1978 9.40
02/11/1978 4.87
02/12/1978 1.21
02/13/1978 14.20
02/14/1978 18.00
02/15/1978 16.50
02/16/1978 13.80
02/17/1978 12.80
02/18/1978 6.34
02/19/1978 3.26
02/20/1978 12.60
02/21/1978 14.80
02/22/1978 13.30
02/23/1978 18.00
02/24/1978 15.10
02/25/1978 9.49
02/26/1978 4.30
02/27/1978 20.30
02/28/1978 26.70
03/01/1978 23.40
03/02/1978 23.20
03/03/1978 22.80
03/04/1978 13.90
03/05/1978 10.90
03/06/1978 34.00
03/07/1978 37.70
03/08/1978 39.10
03/09/1978 45.00
03/10/1978 43.00
03/11/1978 33.70
03/12/1978 24.70
03/13/1978 48.10
03/14/1978 51.50
03/15/1978 51.00
03/16/1978 47.90
03/17/1978 45.60
03/18/1978 31.70
03/19/1978 25.90
03/20/1978 54.10
03/21/1978 60.60
03/22/1978 60.60
03/23/1978 67.70
03/24/1978 68.00
03/25/1978 54.90
03/26/1978 37.10
03/27/1978 69.70
03/28/1978 79.60
03/29/1978 78.40
03/30/1978 77.30
03/31/1978 74.50
04/01/1978 55.80
04/02/1978 47.90
04/03/1978 81.00
04/04/1978 81.30
04/05/1978 83.80
04/06/1978 82.10
04/07/1978 81.30
04/08/1978 69.90
04/09/1978 58.90
04/10/1978 80.40
04/11/1978 71.10
04/12/1978 43.60
04/13/1978 33.10
04/14/1978 31.10
04/15/1978 20.00
04/16/1978 9.03
04/17/1978 28.30
04/18/1978 37.70
04/19/1978 43.00
04/20/1978 43.00
04/21/1978 41.90
04/22/1978 34.80
04/23/1978 28.30
04/24/1978 50.70
04/25/1978 59.20
04/26/1978 61.70
04/27/1978 66.00
04/28/1978 68.50
04/29/1978 62.90
04/30/1978 60.90
05/01/1978 83.30
05/02/1978 89.50
05/03/1978 93.70
05/04/1978 90.60
05/05/1978 95.70
05/06/1978 92.30
05/07/1978 85.50
05/08/1978 106.00
05/09/1978 110.00
05/10/1978 109.00
05/11/1978 111.00
05/12/1978 106.00
05/13/1978 94.30
05/14/1978 88.10
05/15/1978 104.00
05/16/1978 103.00
05/17/1978 110.00
05/18/1978 106.00
05/19/1978 111.00
05/20/1978 98.80
05/21/1978 97.70
05/22/1978 107.00
05/23/1978 121.00
05/24/1978 124.00
05/25/1978 118.00
05/26/1978 116.00
05/27/1978 113.00
05/28/1978 108.00
05/29/1978 121.00
05/30/1978 124.00
05/31/1978 127.00
06/01/1978 123.00
06/02/1978 121.00
06/03/1978 93.70
06/04/1978 77.60
06/05/1978 92.60
06/06/1978 90.30
06/07/1978 68.20
06/08/1978 49.00
06/09/1978 49.60
06/10/1978 27.10
06/11/1978 17.70
06/12/1978 37.40
06/13/1978 45.30
06/14/1978 49.60
06/15/1978 50.10
06/16/1978 49.80
06/17/1978 40.20
06/18/1978 26.40
06/19/1978 51.00
06/20/1978 54.90
06/21/1978 59.70
06/22/1978 60.60
06/23/1978 67.40
06/24/1978 58.30
06/25/1978 54.10
06/26/1978 72.20
06/27/1978 79.90
06/28/1978 92.00
06/29/1978 95.40
06/30/1978 95.70
07/01/1978 80.70
07/02/1978 66.50
07/03/1978 91.20
07/04/1978 94.30
07/05/1978 98.30
07/06/1978 97.70
07/07/1978 84.40
07/08/1978 77.30
07/09/1978 76.50
07/10/1978 93.70
07/11/1978 97.70
07/12/1978 96.80
07/13/1978 97.10
07/14/1978 85.50
07/15/1978 75.90
07/16/1978 67.70
07/17/1978 90.90
07/18/1978 93.40
07/19/1978 92.30
07/20/1978 98.30
07/21/1978 87.20
07/22/1978 66.00
07/23/1978 45.90
07/24/1978 72.20
07/25/1978 78.40
07/26/1978 79.60
07/27/1978 77.90
07/28/1978 61.20
07/29/1978 44.20
07/30/1978 28.10
07/31/1978 48.10
08/01/1978 44.50
08/02/1978 40.80
08/03/1978 42.80
08/04/1978 40.50
08/05/1978 30.30
08/06/1978 22.60
08/07/1978 45.90
08/08/1978 56.60
08/09/1978 58.00
08/10/1978 56.60
08/11/1978 52.40
08/12/1978 43.60
08/13/1978 39.90
08/14/1978 54.90
08/15/1978 59.50
08/16/1978 61.20
08/17/1978 61.40
08/18/1978 59.50
08/19/1978 50.40
08/20/1978 44.50
08/21/1978 68.50
08/22/1978 69.90
08/23/1978 66.50
08/24/1978 52.10
08/25/1978 49.60
08/26/1978 34.80
08/27/1978 27.30
08/28/1978 43.60
08/29/1978 43.90
08/30/1978 44.50
08/31/1978 36.50
09/01/1978 30.00
09/02/1978 16.60
09/03/1978 9.43
09/04/1978 20.10
09/05/1978 32.80
09/06/1978 33.40
09/07/1978 27.40
09/08/1978 17.70
09/09/1978 15.50
09/10/1978 5.78
09/11/1978 9.80
09/12/1978 7.08
09/13/1978 11.70
09/14/1978 18.10
09/15/1978 19.40
09/16/1978 12.70
09/17/1978 7.59
09/18/1978 15.30
09/19/1978 25.00
09/20/1978 25.00
09/21/1978 26.20
09/22/1978 22.90
09/23/1978 14.40
09/24/1978 9.29
09/25/1978 24.70
09/26/1978 29.40
09/27/1978 29.20
09/28/1978 25.30
09/29/1978 17.10
09/30/1978 16.50
10/01/1978 15.10
10/02/1978 16.90
10/03/1978 19.10
10/04/1978 23.60
10/05/1978 21.00
10/06/1978 19.30
10/07/1978 15.70
10/08/1978 16.70
10/09/1978 20.20
10/10/1978 26.80
10/11/1978 27.80
10/12/1978 20.60
10/13/1978 23.10
10/14/1978 18.70
10/15/1978 17.50
10/16/1978 29.20
10/17/1978 29.20
10/18/1978 29.40
10/19/1978 34.80
10/20/1978 42.20
10/21/1978 30.60
10/22/1978 26.10
10/23/1978 41.90
10/24/1978 42.20
10/25/1978 41.10
10/26/1978 44.50
10/27/1978 33.70
10/28/1978 13.00
10/29/1978 10.30
10/30/1978 18.10
10/31/1978 21.90
11/01/1978 27.00
11/02/1978 23.90
11/03/1978 22.50
11/04/1978 10.10
11/05/1978 8.35
11/06/1978 15.20
11/07/1978 17.40
11/08/1978 23.60
11/09/1978 26.80
11/10/1978 27.30
11/11/1978 18.00
11/12/1978 10.00
11/13/1978 21.10
11/14/1978 24.70
11/15/1978 23.50
11/16/1978 33.40
11/17/1978 35.70
11/18/1978 21.70
11/19/1978 12.20
11/20/1978 29.20
11/21/1978 34.30
11/22/1978 24.30
11/23/1978 9.85
11/24/1978 16.70
11/25/1978 11.60
11/26/1978 11.30
11/27/1978 26.20
11/28/1978 30.00
11/29/1978 32.00
11/30/1978 24.70
12/01/1978 25.60
12/02/1978 24.40
12/03/1978 21.40
12/04/1978 36.00
12/05/1978 44.20
12/06/1978 45.00
12/07/1978 38.80
12/08/1978 27.80
12/09/1978 14.70
12/10/1978 12.30
12/11/1978 28.00
12/12/1978 38.50
12/13/1978 45.30
12/14/1978 48.70
12/15/1978 40.80
12/16/1978 25.00
12/17/1978 17.20
12/18/1978 30.60
12/19/1978 33.40
12/20/1978 30.90
12/21/1978 31.70
12/22/1978 27.60
12/23/1978 9.80
12/24/1978 3.68
12/25/1978 2.92
12/26/1978 31.70
12/27/1978 30.60
12/28/1978 20.70
12/29/1978 19.80
12/30/1978 11.30
12/31/1978 6.63
01/01/1979 5.18
01/02/1979 20.50
01/03/1979 24.40
01/04/1979 23.80
01/05/1979 20.70
01/06/1979 10.20
01/07/1979 6.12
01/08/1979 20.20
01/09/1979 22.10
01/10/1979 15.00
01/11/1979 9.60
01/12/1979 11.60
01/13/1979 10.00
01/14/1979 5.44
01/15/1979 19.70
01/16/1979 23.60
01/17/1979 28.90
01/18/1979 34.30
01/19/1979 31.40
01/20/1979 26.60
01/21/1979 17.50
01/22/1979 28.90
01/23/1979 33.40
01/24/1979 31.70
01/25/1979 30.30
01/26/1979 27.40
01/27/1979 21.90
01/28/1979 16.50
01/29/1979 23.30
01/30/1979 22.30
01/31/1979 24.40
02/01/1979 21.90
02/02/1979 24.10
02/03/1979 20.00
02/04/1979 15.40
02/05/1979 24.30
02/06/1979 15.00
02/07/1979 20.20
02/08/1979 20.50
02/09/1979 20.10
02/10/1979 11.60
02/11/1979 5.64
02/12/1979 21.10
02/13/1979 28.30
02/14/1979 22.60
02/15/1979 20.80
02/16/1979 20.70
02/17/1979 13.40
02/18/1979 7.99
02/19/1979 13.20
02/20/1979 25.70
02/21/1979 27.70
02/22/1979 22.40
02/23/1979 16.50
02/24/1979 8.95
02/25/1979 8.35
02/26/1979 25.80
02/27/1979 39.10
02/28/1979 43.00
03/01/1979 44.20
03/02/1979 41.10
03/03/1979 28.90
03/04/1979 20.40
03/05/1979 45.90
03/06/1979 61.40
03/07/1979 66.00
03/08/1979 63.40
03/09/1979 65.10
03/10/1979 49.60
03/11/1979 43.90
03/12/1979 57.50
03/13/1979 62.90
03/14/1979 67.70
03/15/1979 68.50
03/16/1979 63.40
03/17/1979 54.40
03/18/1979 42.20
03/19/1979 62.00
03/20/1979 64.60
03/21/1979 60.30
03/22/1979 58.00
03/23/1979 56.90
03/24/1979 44.50
03/25/1979 27.00
03/26/1979 59.20
03/27/1979 67.70
03/28/1979 69.90
03/29/1979 71.40
03/30/1979 71.40
03/31/1979 54.40
04/01/1979 42.20
04/02/1979 64.00
04/03/1979 66.00
04/04/1979 70.20
04/05/1979 69.10
04/06/1979 63.10
04/07/1979 54.70
04/08/1979 41.10
04/09/1979 67.40
04/10/1979 74.80
04/11/1979 73.90
04/12/1979 72.80
04/13/1979 63.40
04/14/1979 56.10
04/15/1979 43.00
04/16/1979 72.80
04/17/1979 46.70
04/18/1979 40.80
04/19/1979 37.90
04/20/1979 33.70
04/21/1979 9.88
04/22/1979 5.92
04/23/1979 18.50
04/24/1979 16.90
04/25/1979 11.80
04/26/1979 17.40
04/27/1979 23.80
04/28/1979 11.70
04/29/1979 6.60
04/30/1979 17.10
05/01/1979 14.40
05/02/1979 10.30
05/03/1979 10.10
05/04/1979 11.10
05/05/1979 7.50
05/06/1979 4.13
05/07/1979 11.20
05/08/1979 12.90
05/09/1979 21.80
05/10/1979 28.90
05/11/1979 27.60
05/12/1979 20.10
05/13/1979 10.00
05/14/1979 20.90
05/15/1979 25.90
05/16/1979 26.90
05/17/1979 33.70
05/18/1979 38.50
05/19/1979 33.70
05/20/1979 26.00
05/21/1979 54.10
05/22/1979 53.20
05/23/1979 52.70
05/24/1979 60.90
05/25/1979 53.00
05/26/1979 39.40
05/27/1979 27.30
05/28/1979 42.20
05/29/1979 56.90
05/30/1979 61.70
05/31/1979 64.60
06/01/1979 66.50
06/02/1979 50.70
06/03/1979 28.10
06/04/1979 29.70
06/05/1979 19.20
06/06/1979 9.91
06/07/1979 10.10
06/08/1979 8.64
06/09/1979 6.23
06/10/1979 4.98
06/11/1979 6.00
06/12/1979 17.40
06/13/1979 14.70
06/14/1979 18.70
06/15/1979 26.40
06/16/1979 18.30
06/17/1979 14.20
06/18/1979 23.70
06/19/1979 26.60
06/20/1979 36.00
06/21/1979 40.80
06/22/1979 52.70
06/23/1979 54.70
06/24/1979 55.50
06/25/1979 79.30
06/26/1979 89.50
06/27/1979 90.30
06/28/1979 94.90
06/29/1979 88.10
06/30/1979 82.10
07/01/1979 75.60
07/02/1979 83.00
07/03/1979 92.00
07/04/1979 83.50
07/05/1979 85.20
07/06/1979 77.30
07/07/1979 65.10
07/08/1979 54.40
07/09/1979 56.10
07/10/1979 69.40
07/11/1979 77.60
07/12/1979 68.80
07/13/1979 68.20
07/14/1979 56.90
07/15/1979 38.50
07/16/1979 67.40
07/17/1979 79.60
07/18/1979 85.20
07/19/1979 82.10
07/20/1979 76.20
07/21/1979 58.30
07/22/1979 49.30
07/23/1979 75.00
07/24/1979 78.70
07/25/1979 78.70
07/26/1979 77.30
07/27/1979 73.60
07/28/1979 55.80
07/29/1979 41.60
07/30/1979 61.70
07/31/1979 67.10
08/01/1979 65.40
08/02/1979 68.50
08/03/1979 65.40
08/04/1979 52.70
08/05/1979 38.80
08/06/1979 57.20
08/07/1979 63.40
08/08/1979 63.70
08/09/1979 63.40
08/10/1979 61.40
08/11/1979 48.40
08/12/1979 40.50
08/13/1979 59.70
08/14/1979 58.00
08/15/1979 57.50
08/16/1979 55.20
08/17/1979 52.40
08/18/1979 38.20
08/19/1979 22.90
08/20/1979 53.00
08/21/1979 59.70
08/22/1979 56.40
08/23/1979 51.50
08/24/1979 47.00
08/25/1979 35.40
08/26/1979 24.90
08/27/1979 30.60
08/28/1979 12.70
08/29/1979 5.44
08/30/1979 3.51
08/31/1979 4.13
09/01/1979 3.74
09/02/1979 7.05
09/03/1979 11.60
09/04/1979 16.10
09/05/1979 16.40
09/06/1979 11.40
09/07/1979 9.57
09/08/1979 3.91
09/09/1979 2.56
09/10/1979 4.98
09/11/1979 7.36
09/12/1979 8.72
09/13/1979 17.00
09/14/1979 12.50
09/15/1979 5.72
09/16/1979 3.82
09/17/1979 12.40
09/18/1979 14.30
09/19/1979 12.50
09/20/1979 4.64
09/21/1979 7.19
09/22/1979 3.88
09/23/1979 2.25
09/24/1979 10.80
09/25/1979 18.20
09/26/1979 19.10
09/27/1979 13.20
09/28/1979 13.40
09/29/1979 11.00
09/30/1979 10.60
10/01/1979 19.20
10/02/1979 32.60
10/03/1979 41.30
10/04/1979 44.50
10/05/1979 38.80
10/06/1979 34.00
10/07/1979 30.30
10/08/1979 45.30
10/09/1979 42.80
10/10/1979 49.00
10/11/1979 51.30
10/12/1979 46.40
10/13/1979 34.50
10/14/1979 31.40
10/15/1979 55.80
10/16/1979 58.60
10/17/1979 62.90
10/18/1979 69.10
10/19/1979 59.70
10/20/1979 49.80
10/21/1979 36.00
10/22/1979 64.80
10/23/1979 68.80
10/24/1979 72.20
10/25/1979 71.40
10/26/1979 68.80
10/27/1979 58.90
10/28/1979 51.00
10/29/1979 77.00
10/30/1979 80.10
10/31/1979 72.50
11/01/1979 66.80
11/02/1979 56.90
11/03/1979 40.50
11/04/1979 32.00
11/05/1979 26.00
11/06/1979 28.30
11/07/1979 30.30
11/08/1979 28.20
11/09/1979 18.30
11/10/1979 13.50
11/11/1979 7.79
11/12/1979 30.90
11/13/1979 47.00
11/14/1979 50.70
11/15/1979 45.90
11/16/1979 40.50
11/17/1979 31.10
11/18/1979 21.40
11/19/1979 49.30
11/20/1979 53.50
11/21/1979 51.00
11/22/1979 26.80
11/23/1979 41.10
11/24/1979 29.40
11/25/1979 19.30
11/26/1979 42.80
11/27/1979 49.60
11/28/1979 49.00
11/29/1979 46.40
11/30/1979 51.30
12/01/1979 28.60
12/02/1979 13.40
12/03/1979 17.60
12/04/1979 15.90
12/05/1979 8.38
12/06/1979 5.18
12/07/1979 9.23
12/08/1979 6.94
12/09/1979 2.81
12/10/1979 6.63
12/11/1979 6.99
12/12/1979 12.10
12/13/1979 8.78
12/14/1979 5.47
12/15/1979 2.83
12/16/1979 2.40
12/17/1979 5.38
12/18/1979 8.81
12/19/1979 14.20
12/20/1979 17.50
12/21/1979 12.30
12/22/1979 8.61
12/23/1979 5.97
12/24/1979 3.77
12/25/1979 1.53
12/26/1979 11.10
12/27/1979 10.70
12/28/1979 9.46
12/29/1979 12.90
12/30/1979 12.00
12/31/1979 15.90
01/01/1980 14.80
01/02/1980 26.80
01/03/1980 24.20
01/04/1980 20.70
01/05/1980 17.50
01/06/1980 12.60
01/07/1980 27.00
01/08/1980 29.70
01/09/1980 32.30
01/10/1980 30.30
01/11/1980 30.90
01/12/1980 27.60
01/13/1980 24.00
01/14/1980 39.60
01/15/1980 44.50
01/16/1980 47.30
01/17/1980 41.90
01/18/1980 38.20
01/19/1980 31.40
01/20/1980 28.90
01/21/1980 50.70
01/22/1980 54.90
01/23/1980 57.80
01/24/1980 59.70
01/25/1980 57.20
01/26/1980 51.00
01/27/1980 44.70
01/28/1980 64.00
01/29/1980 65.40
01/30/1980 60.90
01/31/1980 53.50
02/01/1980 51.50
02/02/1980 32.00
02/03/1980 27.80
02/04/1980 40.50
02/05/1980 37.70
02/06/1980 40.20
02/07/1980 40.20
02/08/1980 36.50
02/09/1980 35.10
02/10/1980 29.70
02/11/1980 39.40
02/12/1980 34.00
02/13/1980 25.80
02/14/1980 23.10
02/15/1980 16.50
02/16/1980 6.14
02/17/1980 4.76
02/18/1980 13.10
02/19/1980 17.60
02/20/1980 21.00
02/21/1980 19.50
02/22/1980 13.60
02/23/1980 10.30
02/24/1980 6.60
02/25/1980 24.30
02/26/1980 30.60
02/27/1980 34.30
02/28/1980 30.60
02/29/1980 25.50
03/01/1980 17.10
03/02/1980 12.40
03/03/1980 35.10
03/04/1980 37.90
03/05/1980 41.30
03/06/1980 40.50
03/07/1980 39.10
03/08/1980 32.30
03/09/1980 32.00
03/10/1980 55.20
03/11/1980 58.00
03/12/1980 64.60
03/13/1980 67.40
03/14/1980 62.90
03/15/1980 51.80
03/16/1980 43.60
03/17/1980 73.60
03/18/1980 81.30
03/19/1980 77.00
03/20/1980 72.80
03/21/1980 75.60
03/22/1980 60.00
03/23/1980 45.30
03/24/1980 73.10
03/25/1980 82.10
03/26/1980 80.70
03/27/1980 81.60
03/28/1980 80.10
03/29/1980 57.20
03/30/1980 39.60
03/31/1980 66.00
04/01/1980 64.80
04/02/1980 55.50
04/03/1980 50.70
04/04/1980 45.00
04/05/1980 34.50
04/06/1980 23.50
04/07/1980 54.10
04/08/1980 69.40
04/09/1980 68.20
04/10/1980 63.70
04/11/1980 62.30
04/12/1980 58.60
04/13/1980 48.70
04/14/1980 85.80
04/15/1980 104.00
04/16/1980 110.00
04/17/1980 104.00
04/18/1980 105.00
04/19/1980 104.00
04/20/1980 94.90
04/21/1980 117.00
04/22/1980 120.00
04/23/1980 115.00
04/24/1980 115.00
04/25/1980 113.00
04/26/1980 112.00
04/27/1980 106.00
04/28/1980 119.00
04/29/1980 121.00
04/30/1980 124.00
05/01/1980 119.00
05/02/1980 122.00
05/03/1980 110.00
05/04/1980 107.00
05/05/1980 120.00
05/06/1980 115.00
05/07/1980 119.00
05/08/1980 120.00
05/09/1980 114.00
05/10/1980 105.00
05/11/1980 95.40
05/12/1980 111.00
05/13/1980 104.00
05/14/1980 106.00
05/15/1980 105.00
05/16/1980 106.00
05/17/1980 94.30
05/18/1980 87.80
05/19/1980 50.10
05/20/1980 34.30
05/21/1980 31.40
05/22/1980 20.70
05/23/1980 16.90
05/24/1980 11.20
05/25/1980 9.68
05/26/1980 12.80
05/27/1980 18.80
05/28/1980 21.80
05/29/1980 28.90
05/30/1980 36.80
05/31/1980 24.80
06/01/1980 19.30
06/02/1980 28.90
06/03/1980 45.30
06/04/1980 48.10
06/05/1980 46.20
06/06/1980 50.70
06/07/1980 55.20
06/08/1980 64.80
06/09/1980 100.00
06/10/1980 110.00
06/11/1980 107.00
06/12/1980 109.00
06/13/1980 114.00
06/14/1980 111.00
06/15/1980 105.00
06/16/1980 122.00
06/17/1980 127.00
06/18/1980 128.00
06/19/1980 131.00
06/20/1980 124.00
06/21/1980 121.00
06/22/1980 118.00
06/23/1980 132.00
06/24/1980 132.00
06/25/1980 135.00
06/26/1980 135.00
06/27/1980 129.00
06/28/1980 124.00
06/29/1980 118.00
06/30/1980 130.00
07/01/1980 127.00
07/02/1980 131.00
07/03/1980 127.00
07/04/1980 123.00
07/05/1980 119.00
07/06/1980 104.00
07/07/1980 107.00
07/08/1980 104.00
07/09/1980 102.00
07/10/1980 106.00
07/11/1980 101.00
07/12/1980 93.20
07/13/1980 81.60
07/14/1980 92.60
07/15/1980 90.00
07/16/1980 95.40
07/17/1980 89.80
07/18/1980 81.30
07/19/1980 71.90
07/20/1980 60.00
07/21/1980 76.50
07/22/1980 81.30
07/23/1980 79.60
07/24/1980 76.20
07/25/1980 75.30
07/26/1980 63.10
07/27/1980 56.40
07/28/1980 70.80
07/29/1980 73.30
07/30/1980 71.60
07/31/1980 69.90
08/01/1980 62.90
08/02/1980 45.60
08/03/1980 45.00
08/04/1980 70.50
08/05/1980 73.10
08/06/1980 76.70
08/07/1980 56.10
08/08/1980 25.30
08/09/1980 3.34
08/10/1980 0.08
08/11/1980 0.24
08/12/1980 2.94
08/13/1980 4.16
08/14/1980 2.83
08/15/1980 3.37
08/16/1980 1.90
08/17/1980 2.10
08/18/1980 6.40
08/19/1980 7.11
08/20/1980 16.10
08/21/1980 16.90
08/22/1980 19.80
08/23/1980 13.00
08/24/1980 11.20
08/25/1980 22.80
08/26/1980 19.60
08/27/1980 20.90
08/28/1980 21.30
08/29/1980 21.70
08/30/1980 13.80
08/31/1980 10.10
09/01/1980 14.30
09/02/1980 25.30
09/03/1980 30.60
09/04/1980 31.10
09/05/1980 32.80
09/06/1980 21.70
09/07/1980 17.30
09/08/1980 30.30
09/09/1980 33.40
09/10/1980 36.00
09/11/1980 33.10
09/12/1980 31.70
09/13/1980 22.60
09/14/1980 20.20
09/15/1980 47.00
09/16/1980 55.20
09/17/1980 49.00
09/18/1980 53.00
09/19/1980 57.80
09/20/1980 54.40
09/21/1980 48.40
09/22/1980 58.30
09/23/1980 60.60
09/24/1980 62.60
09/25/1980 56.40
09/26/1980 43.00
09/27/1980 29.20
09/28/1980 23.50
09/29/1980 24.60
09/30/1980 27.90
10/01/1980 32.60
10/02/1980 33.40
10/03/1980 32.60
10/04/1980 25.10
10/05/1980 20.50
10/06/1980 29.20
10/07/1980 34.80
10/08/1980 42.50
10/09/1980 39.40
10/10/1980 39.10
10/11/1980 30.30
10/12/1980 27.50
10/13/1980 44.20
10/14/1980 50.40
10/15/1980 52.70
10/16/1980 46.70
10/17/1980 49.00
10/18/1980 47.00
10/19/1980 41.30
10/20/1980 36.80
10/21/1980 30.00
10/22/1980 23.90
10/23/1980 17.20
10/24/1980 15.20
10/25/1980 5.49
10/26/1980 4.76
10/27/1980 7.39
10/28/1980 9.20
10/29/1980 10.30
10/30/1980 9.63
10/31/1980 10.20
11/01/1980 4.67
11/02/1980 4.11
11/03/1980 16.50
11/04/1980 23.00
11/05/1980 23.50
11/06/1980 25.50
11/07/1980 23.90
11/08/1980 22.00
11/09/1980 19.10
11/10/1980 27.90
11/11/1980 24.80
11/12/1980 35.10
11/13/1980 39.10
11/14/1980 36.50
11/15/1980 29.70
11/16/1980 24.80
11/17/1980 36.20
11/18/1980 36.00
11/19/1980 35.10
11/20/1980 32.00
11/21/1980 22.90
11/22/1980 9.37
11/23/1980 5.21
11/24/1980 15.40
11/25/1980 19.60
11/26/1980 16.60
11/27/1980 1.40
11/28/1980 8.89
11/29/1980 5.78
11/30/1980 2.94
12/01/1980 7.96
12/02/1980 11.00
12/03/1980 10.40
12/04/1980 8.33
12/05/1980 8.83
12/06/1980 7.99
12/07/1980 4.73
12/08/1980 9.03
12/09/1980 14.30
12/10/1980 9.60
12/11/1980 6.51
12/12/1980 7.87
12/13/1980 5.35
12/14/1980 4.79
12/15/1980 6.91
12/16/1980 10.10
12/17/1980 14.00
12/18/1980 11.40
12/19/1980 8.21
12/20/1980 8.72
12/21/1980 6.85
12/22/1980 16.30
12/23/1980 22.70
12/24/1980 19.90
12/25/1980 6.88
12/26/1980 10.20
12/27/1980 13.40
12/28/1980 12.50
12/29/1980 22.90
12/30/1980 21.60
12/31/1980 20.50
01/01/1981 16.00
01/02/1981 17.90
01/03/1981 13.50
01/04/1981 10.80
01/05/1981 24.90
01/06/1981 31.40
01/07/1981 37.10
01/08/1981 40.20
01/09/1981 39.90
01/10/1981 28.60
01/11/1981 23.00
01/12/1981 37.90
01/13/1981 36.80
01/14/1981 36.80
01/15/1981 27.10
01/16/1981 16.50
01/17/1981 11.10
01/18/1981 9.97
01/19/1981 7.08
01/20/1981 5.18
01/21/1981 6.00
01/22/1981 6.14
01/23/1981 6.48
01/24/1981 5.13
01/25/1981 4.39
01/26/1981 9.40
01/27/1981 11.00
01/28/1981 13.50
01/29/1981 13.10
01/30/1981 11.50
01/31/1981 7.73
02/01/1981 3.57
02/02/1981 6.74
02/03/1981 8.01
02/04/1981 8.89
02/05/1981 7.19
02/06/1981 6.51
02/07/1981 6.85
02/08/1981 3.74
02/09/1981 13.40
02/10/1981 15.10
02/11/1981 18.20
02/12/1981 16.90
02/13/1981 14.70
02/14/1981 11.30
02/15/1981 9.77
02/16/1981 10.20
02/17/1981 10.20
02/18/1981 12.00
02/19/1981 12.30
02/20/1981 14.40
02/21/1981 14.30
02/22/1981 5.97
02/23/1981 13.40
02/24/1981 27.60
02/25/1981 35.70
02/26/1981 31.70
02/27/1981 21.30
02/28/1981 14.00
03/01/1981 13.10
03/02/1981 21.10
03/03/1981 33.40
03/04/1981 35.10
03/05/1981 38.50
03/06/1981 35.40
03/07/1981 30.90
03/08/1981 27.80
03/09/1981 36.50
03/10/1981 32.60
03/11/1981 19.20
03/12/1981 14.40
03/13/1981 9.20
03/14/1981 3.48
03/15/1981 3.11
03/16/1981 6.68
03/17/1981 6.77
03/18/1981 7.93
03/19/1981 8.64
03/20/1981 12.60
03/21/1981 7.39
03/22/1981 7.45
03/23/1981 19.60
03/24/1981 24.00
03/25/1981 28.90
03/26/1981 32.00
03/27/1981 31.40
03/28/1981 25.90
03/29/1981 20.00
03/30/1981 36.00
03/31/1981 42.80
04/01/1981 47.30
04/02/1981 54.40
04/03/1981 51.50
04/04/1981 43.90
04/05/1981 39.40
04/06/1981 62.00
04/07/1981 66.30
04/08/1981 71.10
04/09/1981 75.30
04/10/1981 77.30
04/11/1981 69.10
04/12/1981 66.00
04/13/1981 93.70
04/14/1981 94.90
04/15/1981 93.70
04/16/1981 89.80
04/17/1981 81.00
04/18/1981 69.40
04/19/1981 61.70
04/20/1981 90.60
04/21/1981 103.00
04/22/1981 110.00
04/23/1981 104.00
04/24/1981 80.40
04/25/1981 47.60
04/26/1981 27.50
04/27/1981 20.40
04/28/1981 21.00
04/29/1981 23.00
04/30/1981 27.60
05/01/1981 25.30
05/02/1981 16.00
05/03/1981 6.85
05/04/1981 6.77
05/05/1981 4.42
05/06/1981 11.40
05/07/1981 9.20
05/08/1981 10.90
05/09/1981 3.65
05/10/1981 3.43
05/11/1981 8.21
05/12/1981 12.00
05/13/1981 7.42
05/14/1981 9.26
05/15/1981 13.40
05/16/1981 12.50
05/17/1981 8.30
05/18/1981 19.30
05/19/1981 37.40
05/20/1981 48.10
05/21/1981 54.90
05/22/1981 51.30
05/23/1981 36.80
05/24/1981 26.80
05/25/1981 24.90
05/26/1981 27.30
05/27/1981 24.90
05/28/1981 31.10
05/29/1981 32.60
05/30/1981 12.90
05/31/1981 7.19
06/01/1981 22.90
06/02/1981 30.00
06/03/1981 24.00
06/04/1981 19.90
06/05/1981 18.60
06/06/1981 16.10
06/07/1981 12.10
06/08/1981 22.70
06/09/1981 35.70
06/10/1981 46.40
06/11/1981 49.00
06/12/1981 52.40
06/13/1981 42.50
06/14/1981 33.70
06/15/1981 40.20
06/16/1981 36.20
06/17/1981 39.10
06/18/1981 47.60
06/19/1981 52.10
06/20/1981 48.40
06/21/1981 45.60
06/22/1981 52.40
06/23/1981 60.90
06/24/1981 62.30
06/25/1981 52.40
06/26/1981 40.80
06/27/1981 35.70
06/28/1981 27.90
06/29/1981 29.40
06/30/1981 37.90
07/01/1981 40.80
07/02/1981 34.80
07/03/1981 30.00
07/04/1981 23.30
07/05/1981 20.60
07/06/1981 19.90
07/07/1981 11.90
07/08/1981 5.55
07/09/1981 8.38
07/10/1981 16.20
07/11/1981 14.70
07/12/1981 5.04
07/13/1981 13.80
07/14/1981 11.60
07/15/1981 20.40
07/16/1981 25.90
07/17/1981 33.70
07/18/1981 21.90
07/19/1981 19.60
07/20/1981 31.40
07/21/1981 45.90
07/22/1981 48.10
07/23/1981 55.80
07/24/1981 57.20
07/25/1981 49.80
07/26/1981 36.20
07/27/1981 60.60
07/28/1981 71.40
07/29/1981 66.00
07/30/1981 75.30
07/31/1981 85.50
08/01/1981 75.60
08/02/1981 68.80
08/03/1981 86.40
08/04/1981 85.20
08/05/1981 89.80
08/06/1981 86.40
08/07/1981 79.60
08/08/1981 72.80
08/09/1981 67.70
08/10/1981 78.20
08/11/1981 83.00
08/12/1981 83.00
08/13/1981 77.30
08/14/1981 66.30
08/15/1981 54.40
08/16/1981 43.30
08/17/1981 64.80
08/18/1981 66.00
08/19/1981 67.40
08/20/1981 64.60
08/21/1981 58.60
08/22/1981 51.50
08/23/1981 43.00
08/24/1981 49.30
08/25/1981 44.70
08/26/1981 36.80
08/27/1981 27.20
08/28/1981 19.20
08/29/1981 3.68
08/30/1981 2.47
08/31/1981 20.10
09/01/1981 14.30
09/02/1981 16.20
09/03/1981 17.00
09/04/1981 20.30
09/05/1981 12.50
09/06/1981 5.61
09/07/1981 15.90
09/08/1981 19.20
09/09/1981 21.40
09/10/1981 22.30
09/11/1981 23.00
09/12/1981 15.80
09/13/1981 13.40
09/14/1981 31.40
09/15/1981 40.50
09/16/1981 43.60
09/17/1981 43.30
09/18/1981 37.10
09/19/1981 23.00
09/20/1981 19.00
09/21/1981 42.20
09/22/1981 52.40
09/23/1981 57.80
09/24/1981 66.80
09/25/1981 68.80
09/26/1981 60.00
09/27/1981 54.40
09/28/1981 69.10
09/29/1981 70.80
09/30/1981 62.30
10/01/1981 53.00
10/02/1981 43.00
10/03/1981 27.50
10/04/1981 27.50
10/05/1981 49.80
10/06/1981 55.80
10/07/1981 56.40
10/08/1981 41.60
10/09/1981 39.90
10/10/1981 31.70
10/11/1981 30.30
10/12/1981 44.20
10/13/1981 49.30
10/14/1981 53.20
10/15/1981 55.20
10/16/1981 57.80
10/17/1981 50.70
10/18/1981 41.90
10/19/1981 41.30
10/20/1981 49.00
10/21/1981 52.10
10/22/1981 45.90
10/23/1981 26.80
10/24/1981 11.30
10/25/1981 6.20
10/26/1981 9.97
10/27/1981 13.10
10/28/1981 22.10
10/29/1981 22.70
10/30/1981 21.20
10/31/1981 10.20
11/01/1981 7.87
11/02/1981 11.60
11/03/1981 14.50
11/04/1981 16.90
11/05/1981 24.20
11/06/1981 28.90
11/07/1981 20.90
11/08/1981 14.20
11/09/1981 25.60
11/10/1981 29.20
11/11/1981 34.80
11/12/1981 32.00
11/13/1981 30.60
11/14/1981 18.00
11/15/1981 11.30
11/16/1981 28.60
11/17/1981 35.70
11/18/1981 36.00
11/19/1981 31.40
11/20/1981 28.90
11/21/1981 17.40
11/22/1981 13.60
11/23/1981 39.60
11/24/1981 52.70
11/25/1981 45.30
11/26/1981 21.20
11/27/1981 30.60
11/28/1981 26.50
11/29/1981 17.50
11/30/1981 30.90
12/01/1981 40.20
12/02/1981 47.60
12/03/1981 46.20
12/04/1981 45.00
12/05/1981 41.90
12/06/1981 24.60
12/07/1981 39.60
12/08/1981 49.00
12/09/1981 47.90
12/10/1981 45.60
12/11/1981 38.20
12/12/1981 28.90
12/13/1981 28.20
12/14/1981 40.20
12/15/1981 36.00
12/16/1981 38.80
12/17/1981 41.10
12/18/1981 39.90
12/19/1981 31.10
12/20/1981 27.30
12/21/1981 44.20
12/22/1981 47.90
12/23/1981 47.30
12/24/1981 17.80
12/25/1981 3.62
12/26/1981 19.30
12/27/1981 20.00
12/28/1981 44.50
12/29/1981 56.40
12/30/1981 53.00
12/31/1981 44.70
01/01/1982 33.40
01/02/1982 41.90
01/03/1982 42.50
01/04/1982 61.40
01/05/1982 62.60
01/06/1982 59.50
01/07/1982 61.70
01/08/1982 64.80
01/09/1982 63.70
01/10/1982 58.00
01/11/1982 63.40
01/12/1982 62.30
01/13/1982 60.30
01/14/1982 65.40
01/15/1982 74.50
01/16/1982 71.40
01/17/1982 67.10
01/18/1982 75.60
01/19/1982 82.70
01/20/1982 87.20
01/21/1982 92.90
01/22/1982 95.70
01/23/1982 88.30
01/24/1982 85.00
01/25/1982 89.50
01/26/1982 100.00
01/27/1982 102.00
01/28/1982 104.00
01/29/1982 98.80
01/30/1982 89.20
01/31/1982 86.60
02/01/1982 95.10
02/02/1982 94.60
02/03/1982 98.80
02/04/1982 98.30
02/05/1982 95.40
02/06/1982 71.60
02/07/1982 66.00
02/08/1982 81.00
02/09/1982 82.10
02/10/1982 73.30
02/11/1982 70.80
02/12/1982 63.70
02/13/1982 49.60
02/14/1982 40.80
02/15/1982 60.00
02/16/1982 64.60
02/17/1982 60.90
02/18/1982 60.90
02/19/1982 49.60
02/20/1982 26.60
02/21/1982 21.80
02/22/1982 25.20
02/23/1982 29.40
02/24/1982 35.40
02/25/1982 28.60
02/26/1982 15.50
02/27/1982 8.41
02/28/1982 5.97
03/01/1982 23.20
03/02/1982 25.80
03/03/1982 20.80
03/04/1982 19.70
03/05/1982 20.20
03/06/1982 13.20
03/07/1982 10.30
03/08/1982 25.20
03/09/1982 26.20
03/10/1982 30.30
03/11/1982 35.40
03/12/1982 36.50
03/13/1982 21.40
03/14/1982 22.20
03/15/1982 37.90
03/16/1982 35.70
03/17/1982 42.20
03/18/1982 47.60
03/19/1982 50.10
03/20/1982 37.40
03/21/1982 37.40
03/22/1982 53.00
03/23/1982 64.80
03/24/1982 62.30
03/25/1982 62.00
03/26/1982 52.70
03/27/1982 39.10
03/28/1982 26.20
03/29/1982 45.60
03/30/1982 50.10
03/31/1982 52.10
04/01/1982 52.10
04/02/1982 52.40
04/03/1982 44.20
04/04/1982 38.80
04/05/1982 66.50
04/06/1982 69.10
04/07/1982 77.00
04/08/1982 83.00
04/09/1982 74.50
04/10/1982 48.10
04/11/1982 48.40
04/12/1982 71.10
04/13/1982 74.20
04/14/1982 78.70
04/15/1982 81.30
04/16/1982 74.20
04/17/1982 61.20
04/18/1982 54.90
04/19/1982 74.20
04/20/1982 84.40
04/21/1982 85.80
04/22/1982 70.20
04/23/1982 53.80
04/24/1982 40.50
04/25/1982 33.70
04/26/1982 53.00
04/27/1982 68.80
04/28/1982 73.10
04/29/1982 66.30
04/30/1982 52.10
05/01/1982 16.50
05/02/1982 12.40
05/03/1982 14.10
05/04/1982 9.20
05/05/1982 8.61
05/06/1982 14.60
05/07/1982 19.70
05/08/1982 10.80
05/09/1982 5.01
05/10/1982 24.60
05/11/1982 35.10
05/12/1982 34.80
05/13/1982 36.50
05/14/1982 36.20
05/15/1982 30.60
05/16/1982 26.00
05/17/1982 36.20
05/18/1982 22.00
05/19/1982 27.20
05/20/1982 28.60
05/21/1982 24.80
05/22/1982 6.80
05/23/1982 2.77
05/24/1982 2.23
05/25/1982 2.09
05/26/1982 3.34
05/27/1982 5.58
05/28/1982 2.97
05/29/1982 2.86
05/30/1982 1.82
05/31/1982 3.82
06/01/1982 4.59
06/02/1982 8.61
06/03/1982 10.10
06/04/1982 17.00
06/05/1982 15.50
06/06/1982 17.90
06/07/1982 27.60
06/08/1982 32.30
06/09/1982 30.30
06/10/1982 35.40
06/11/1982 43.60
06/12/1982 38.80
06/13/1982 43.30
06/14/1982 68.00
06/15/1982 74.80
06/16/1982 70.80
06/17/1982 76.20
06/18/1982 81.00
06/19/1982 78.20
06/20/1982 79.60
06/21/1982 105.00
06/22/1982 113.00
06/23/1982 114.00
06/24/1982 108.00
06/25/1982 110.00
06/26/1982 105.00
06/27/1982 96.80
06/28/1982 115.00
06/29/1982 118.00
06/30/1982 118.00
07/01/1982 116.00
07/02/1982 110.00
07/03/1982 95.70
07/04/1982 85.50
07/05/1982 94.30
07/06/1982 103.00
07/07/1982 108.00
07/08/1982 107.00
07/09/1982 101.00
07/10/1982 75.90
07/11/1982 68.00
07/12/1982 89.80
07/13/1982 100.00
07/14/1982 103.00
07/15/1982 94.00
07/16/1982 86.40
07/17/1982 72.50
07/18/1982 58.60
07/19/1982 86.10
07/20/1982 88.10
07/21/1982 87.80
07/22/1982 84.40
07/23/1982 79.90
07/24/1982 64.60
07/25/1982 55.20
07/26/1982 78.40
07/27/1982 80.70
07/28/1982 85.00
07/29/1982 81.30
07/30/1982 80.40
07/31/1982 67.70
08/01/1982 52.10
08/02/1982 74.50
08/03/1982 81.80
08/04/1982 79.60
08/05/1982 74.50
08/06/1982 71.60
08/07/1982 57.20
08/08/1982 50.70
08/09/1982 73.60
08/10/1982 73.10
08/11/1982 67.70
08/12/1982 68.00
08/13/1982 60.30
08/14/1982 51.30
08/15/1982 45.30
08/16/1982 59.50
08/17/1982 63.70
08/18/1982 71.10
08/19/1982 64.30
08/20/1982 58.00
08/21/1982 46.70
08/22/1982 43.60
08/23/1982 62.60
08/24/1982 65.70
08/25/1982 64.00
08/26/1982 71.40
08/27/1982 69.90
08/28/1982 48.70
08/29/1982 47.00
08/30/1982 59.20
08/31/1982 64.60
09/01/1982 68.80
09/02/1982 69.90
09/03/1982 68.50
09/04/1982 50.40
09/05/1982 48.10
09/06/1982 58.90
09/07/1982 68.20
09/08/1982 74.50
09/09/1982 71.10
09/10/1982 64.00
09/11/1982 51.00
09/12/1982 39.60
09/13/1982 53.00
09/14/1982 50.40
09/15/1982 54.10
09/16/1982 58.00
09/17/1982 62.60
09/18/1982 53.50
09/19/1982 47.00
09/20/1982 59.50
09/21/1982 55.50
09/22/1982 58.60
09/23/1982 62.90
09/24/1982 57.20
09/25/1982 50.10
09/26/1982 46.20
09/27/1982 66.00
09/28/1982 73.60
09/29/1982 77.90
09/30/1982 82.70
10/01/1982 81.30
10/02/1982 72.80
10/03/1982 64.30
10/04/1982 77.00
10/05/1982 74.80
10/06/1982 69.90
10/07/1982 62.90
10/08/1982 44.50
10/09/1982 30.90
10/10/1982 29.70
10/11/1982 32.00
10/12/1982 30.30
10/13/1982 34.80
10/14/1982 26.30
10/15/1982 23.00
10/16/1982 19.10
10/17/1982 14.60
10/18/1982 22.70
10/19/1982 35.10
10/20/1982 43.30
10/21/1982 48.70
10/22/1982 47.00
10/23/1982 37.10
10/24/1982 29.40
10/25/1982 48.40
10/26/1982 61.70
10/27/1982 62.60
10/28/1982 60.30
10/29/1982 52.70
10/30/1982 41.30
10/31/1982 35.70
11/01/1982 56.60
11/02/1982 63.70
11/03/1982 37.10
11/04/1982 30.30
11/05/1982 30.90
11/06/1982 21.70
11/07/1982 17.70
11/08/1982 28.60
11/09/1982 30.90
11/10/1982 36.80
11/11/1982 33.70
11/12/1982 28.30
11/13/1982 16.50
11/14/1982 15.20
11/15/1982 44.70
11/16/1982 49.80
11/17/1982 50.70
11/18/1982 44.20
11/19/1982 40.20
11/20/1982 29.70
11/21/1982 24.70
11/22/1982 44.50
11/23/1982 43.30
11/24/1982 36.20
11/25/1982 19.60
11/26/1982 34.00
11/27/1982 27.80
11/28/1982 21.20
11/29/1982 31.70
11/30/1982 34.80
12/01/1982 34.00
12/02/1982 30.90
12/03/1982 28.60
12/04/1982 21.30
12/05/1982 18.00
12/06/1982 32.60
12/07/1982 31.40
12/08/1982 36.20
12/09/1982 28.60
12/10/1982 19.90
12/11/1982 12.50
12/12/1982 5.30
12/13/1982 10.10
12/14/1982 7.19
12/15/1982 11.60
12/16/1982 20.20
12/17/1982 16.70
12/18/1982 9.74
12/19/1982 9.12
12/20/1982 19.30
12/21/1982 19.40
12/22/1982 17.80
12/23/1982 19.30
12/24/1982 10.20
12/25/1982 2.13
12/26/1982 11.80
12/27/1982 32.60
12/28/1982 34.50
12/29/1982 39.40
12/30/1982 32.80
12/31/1982 25.40
01/01/1983 8.33
01/02/1983 15.10
01/03/1983 25.60
01/04/1983 26.30
01/05/1983 28.60
01/06/1983 29.20
01/07/1983 30.90
01/08/1983 20.00
01/09/1983 19.60
01/10/1983 39.40
01/11/1983 47.30
01/12/1983 47.00
01/13/1983 43.90
01/14/1983 43.60
01/15/1983 34.00
01/16/1983 34.30
01/17/1983 51.50
01/18/1983 50.70
01/19/1983 53.50
01/20/1983 41.60
01/21/1983 36.80
01/22/1983 25.70
01/23/1983 23.10
01/24/1983 34.30
01/25/1983 30.60
01/26/1983 32.30
01/27/1983 32.30
01/28/1983 31.70
01/29/1983 24.10
01/30/1983 23.80
01/31/1983 36.00
02/01/1983 40.20
02/02/1983 45.30
02/03/1983 51.80
02/04/1983 46.70
02/05/1983 26.10
02/06/1983 21.70
02/07/1983 35.70
02/08/1983 43.60
02/09/1983 42.50
02/10/1983 42.20
02/11/1983 32.00
02/12/1983 13.10
02/13/1983 10.50
02/14/1983 18.30
02/15/1983 20.60
02/16/1983 27.60
02/17/1983 40.50
02/18/1983 35.40
02/19/1983 21.90
02/20/1983 17.00
02/21/1983 29.40
02/22/1983 37.70
02/23/1983 35.10
02/24/1983 33.70
02/25/1983 21.20
02/26/1983 1.59
02/27/1983 2.67
02/28/1983 6.17
03/01/1983 10.20
03/02/1983 14.50
03/03/1983 9.17
03/04/1983 5.49
03/05/1983 4.33
03/06/1983 3.71
03/07/1983 11.00
03/08/1983 13.60
03/09/1983 12.80
03/10/1983 13.50
03/11/1983 17.80
03/12/1983 11.40
03/13/1983 8.98
03/14/1983 20.60
03/15/1983 23.60
03/16/1983 19.70
03/17/1983 15.10
03/18/1983 16.80
03/19/1983 11.20
03/20/1983 4.45
03/21/1983 9.94
03/22/1983 16.10
03/23/1983 23.40
03/24/1983 25.00
03/25/1983 29.70
03/26/1983 23.80
03/27/1983 22.60
03/28/1983 38.50
03/29/1983 39.60
03/30/1983 36.20
03/31/1983 34.80
04/01/1983 27.40
04/02/1983 22.90
04/03/1983 22.40
04/04/1983 35.40
04/05/1983 43.90
04/06/1983 46.70
04/07/1983 50.40
04/08/1983 50.70
04/09/1983 41.10
04/10/1983 38.20
04/11/1983 69.10
04/12/1983 83.00
04/13/1983 88.90
04/14/1983 96.00
04/15/1983 96.00
04/16/1983 83.30
04/17/1983 79.00
04/18/1983 99.10
04/19/1983 106.00
04/20/1983 106.00
04/21/1983 106.00
04/22/1983 100.00
04/23/1983 84.40
04/24/1983 82.70
04/25/1983 104.00
04/26/1983 105.00
04/27/1983 103.00
04/28/1983 98.00
04/29/1983 93.40
04/30/1983 81.00
05/01/1983 80.10
05/02/1983 92.30
05/03/1983 106.00
05/04/1983 111.00
05/05/1983 112.00
05/06/1983 106.00
05/07/1983 103.00
05/08/1983 92.30
05/09/1983 110.00
05/10/1983 113.00
05/11/1983 110.00
05/12/1983 108.00
05/13/1983 100.00
05/14/1983 87.20
05/15/1983 82.40
05/16/1983 96.80
05/17/1983 101.00
05/18/1983 100.00
05/19/1983 99.70
05/20/1983 98.30
05/21/1983 81.30
05/22/1983 74.80
05/23/1983 94.00
05/24/1983 99.70
05/25/1983 105.00
05/26/1983 98.80
05/27/1983 81.00
05/28/1983 59.50
05/29/1983 41.30
05/30/1983 49.00
05/31/1983 53.80
06/01/1983 51.30
06/02/1983 40.20
06/03/1983 30.90
06/04/1983 21.10
06/05/1983 14.90
06/06/1983 22.80
06/07/1983 15.20
06/08/1983 20.90
06/09/1983 18.20
06/10/1983 13.80
06/11/1983 11.80
06/12/1983 8.95
06/13/1983 23.30
06/14/1983 28.00
06/15/1983 24.70
06/16/1983 45.30
06/17/1983 29.20
06/18/1983 25.50
06/19/1983 21.40
06/20/1983 34.50
06/21/1983 45.60
06/22/1983 59.50
06/23/1983 60.90
06/24/1983 57.50
06/25/1983 53.20
06/26/1983 51.00
06/27/1983 66.30
06/28/1983 80.10
06/29/1983 79.60
06/30/1983 91.20
07/01/1983 108.00
07/02/1983 84.70
07/03/1983 75.60
07/04/1983 83.00
07/05/1983 98.30
07/06/1983 106.00
07/07/1983 104.00
07/08/1983 91.50
07/09/1983 77.90
07/10/1983 66.50
07/11/1983 73.30
07/12/1983 63.70
07/13/1983 50.70
07/14/1983 45.30
07/15/1983 17.60
07/16/1983 5.15
07/17/1983 5.32
07/18/1983 9.00
07/19/1983 10.70
07/20/1983 13.30
07/21/1983 14.20
07/22/1983 10.30
07/23/1983 11.00
07/24/1983 8.61
07/25/1983 18.00
07/26/1983 14.50
07/27/1983 21.70
07/28/1983 30.00
07/29/1983 21.90
07/30/1983 20.30
07/31/1983 17.90
08/01/1983 29.40
08/02/1983 32.80
08/03/1983 32.60
08/04/1983 29.40
08/05/1983 25.50
08/06/1983 19.40
08/07/1983 16.20
08/08/1983 32.80
08/09/1983 43.90
08/10/1983 43.60
08/11/1983 47.60
08/12/1983 43.30
08/13/1983 32.00
08/14/1983 31.70
08/15/1983 45.00
08/16/1983 45.00
08/17/1983 47.90
08/18/1983 44.70
08/19/1983 43.60
08/20/1983 34.80
08/21/1983 31.40
08/22/1983 64.30
08/23/1983 72.20
08/24/1983 72.80
08/25/1983 73.90
08/26/1983 63.40
08/27/1983 41.10
08/28/1983 15.40
08/29/1983 57.50
08/30/1983 64.00
08/31/1983 62.60
09/01/1983 63.40
09/02/1983 61.40
09/03/1983 47.00
09/04/1983 42.80
09/05/1983 54.90
09/06/1983 60.30
09/07/1983 58.60
09/08/1983 58.90
09/09/1983 46.20
09/10/1983 31.40
09/11/1983 28.30
09/12/1983 35.40
09/13/1983 32.00
09/14/1983 24.70
09/15/1983 24.00
09/16/1983 25.40
09/17/1983 19.10
09/18/1983 15.60
09/19/1983 24.70
09/20/1983 28.90
09/21/1983 28.10
09/22/1983 26.10
09/23/1983 28.90
09/24/1983 26.60
09/25/1983 26.90
09/26/1983 25.80
09/27/1983 22.40
09/28/1983 23.20
09/29/1983 26.40
09/30/1983 25.10
10/01/1983 26.30
10/02/1983 21.20
10/03/1983 30.00
10/04/1983 30.60
10/05/1983 35.10
10/06/1983 41.10
10/07/1983 40.50
10/08/1983 28.00
10/09/1983 24.90
10/10/1983 41.90
10/11/1983 43.30
10/12/1983 27.10
10/13/1983 21.50
10/14/1983 24.70
10/15/1983 16.30
10/16/1983 14.30
10/17/1983 28.60
10/18/1983 26.70
10/19/1983 30.60
10/20/1983 31.40
10/21/1983 27.00
10/22/1983 19.20
10/23/1983 18.00
10/24/1983 30.60
10/25/1983 36.20
10/26/1983 35.10
10/27/1983 32.80
10/28/1983 33.40
10/29/1983 24.50
10/30/1983 23.90
10/31/1983 33.70
11/01/1983 54.10
11/02/1983 54.10
11/03/1983 53.50
11/04/1983 47.00
11/05/1983 34.80
11/06/1983 25.80
11/07/1983 32.00
11/08/1983 27.40
11/09/1983 28.00
11/10/1983 25.80
11/11/1983 21.40
11/12/1983 6.85
11/13/1983 5.72
11/14/1983 18.60
11/15/1983 23.60
11/16/1983 23.50
11/17/1983 27.30
11/18/1983 27.90
11/19/1983 19.30
11/20/1983 18.80
11/21/1983 26.10
11/22/1983 28.90
11/23/1983 32.30
11/24/1983 21.70
11/25/1983 30.00
11/26/1983 22.90
11/27/1983 18.50
11/28/1983 35.40
11/29/1983 34.80
11/30/1983 30.60
12/01/1983 35.70
12/02/1983 38.80
12/03/1983 29.20
12/04/1983 22.00
12/05/1983 53.20
12/06/1983 62.00
12/07/1983 58.60
12/08/1983 53.20
12/09/1983 40.20
12/10/1983 27.00
12/11/1983 22.90
12/12/1983 36.20
12/13/1983 36.20
12/14/1983 48.40
12/15/1983 49.30
12/16/1983 43.90
12/17/1983 33.10
12/18/1983 25.00
12/19/1983 37.70
12/20/1983 30.90
12/21/1983 23.10
12/22/1983 18.70
12/23/1983 21.10
12/24/1983 12.10
12/25/1983 5.27
12/26/1983 8.89
12/27/1983 25.30
12/28/1983 32.60
12/29/1983 36.00
12/30/1983 35.70
12/31/1983 32.00
01/01/1984 31.40
01/02/1984 32.30
01/03/1984 31.40
01/04/1984 36.00
01/05/1984 38.80
01/06/1984 37.70
01/07/1984 34.00
01/08/1984 32.80
01/09/1984 49.80
01/10/1984 49.00
01/11/1984 49.00
01/12/1984 51.00
01/13/1984 51.50
01/14/1984 39.60
01/15/1984 37.10
01/16/1984 51.80
01/17/1984 50.10
01/18/1984 42.50
01/19/1984 41.10
01/20/1984 32.60
01/21/1984 19.20
01/22/1984 19.80
01/23/1984 22.40
01/24/1984 19.20
01/25/1984 13.70
01/26/1984 4.42
01/27/1984 3.68
01/28/1984 4.70
01/29/1984 4.47
01/30/1984 4.25
01/31/1984 4.62
02/01/1984 9.17
02/02/1984 11.70
02/03/1984 13.30
02/04/1984 10.80
02/05/1984 4.67
02/06/1984 5.55
02/07/1984 5.10
02/08/1984 5.10
02/09/1984 6.94
02/10/1984 6.80
02/11/1984 5.27
02/12/1984 5.97
02/13/1984 7.48
02/14/1984 11.10
02/15/1984 11.90
02/16/1984 18.60
02/17/1984 18.40
02/18/1984 8.78
02/19/1984 12.50
02/20/1984 19.70
02/21/1984 17.00
02/22/1984 17.90
02/23/1984 13.50
02/24/1984 14.40
02/25/1984 8.30
02/26/1984 7.99
02/27/1984 16.30
02/28/1984 22.20
02/29/1984 23.00
03/01/1984 31.70
03/02/1984 32.30
03/03/1984 22.10
03/04/1984 21.50
03/05/1984 36.20
03/06/1984 37.10
03/07/1984 34.50
03/08/1984 32.60
03/09/1984 31.70
03/10/1984 26.20
03/11/1984 23.90
03/12/1984 35.10
03/13/1984 36.80
03/14/1984 32.60
03/15/1984 36.00
03/16/1984 41.30
03/17/1984 35.10
03/18/1984 27.70
03/19/1984 37.90
03/20/1984 34.80
03/21/1984 44.50
03/22/1984 41.10
03/23/1984 38.50
03/24/1984 30.00
03/25/1984 28.90
03/26/1984 43.00
03/27/1984 53.80
03/28/1984 57.50
03/29/1984 56.40
03/30/1984 45.60
03/31/1984 36.20
04/01/1984 54.10
04/02/1984 74.80
04/03/1984 76.20
04/04/1984 83.00
04/05/1984 79.60
04/06/1984 70.20
04/07/1984 66.80
04/08/1984 76.70
04/09/1984 98.30
04/10/1984 103.00
04/11/1984 104.00
04/12/1984 104.00
04/13/1984 92.60
04/14/1984 85.20
04/15/1984 92.90
04/16/1984 108.00
04/17/1984 111.00
04/18/1984 110.00
04/19/1984 114.00
04/20/1984 108.00
04/21/1984 98.50
04/22/1984 94.60
04/23/1984 108.00
04/24/1984 108.00
04/25/1984 108.00
04/26/1984 106.00
04/27/1984 110.00
04/28/1984 107.00
04/29/1984 103.00
04/30/1984 115.00
05/01/1984 138.00
05/02/1984 124.00
05/03/1984 121.00
05/04/1984 122.00
05/05/1984 115.00
05/06/1984 109.00
05/07/1984 128.00
05/08/1984 125.00
05/09/1984 125.00
05/10/1984 122.00
05/11/1984 123.00
05/12/1984 116.00
05/13/1984 112.00
05/14/1984 104.00
05/15/1984 95.10
05/16/1984 67.70
05/17/1984 55.50
05/18/1984 35.70
05/19/1984 14.10
05/20/1984 12.10
05/21/1984 12.10
05/22/1984 14.60
05/23/1984 18.30
05/24/1984 21.30
05/25/1984 14.60
05/26/1984 9.03
05/27/1984 7.70
05/28/1984 19.40
05/29/1984 25.20
05/30/1984 27.20
05/31/1984 30.90
06/01/1984 43.00
06/02/1984 36.80
06/03/1984 34.30
06/04/1984 54.10
06/05/1984 62.00
06/06/1984 66.50
06/07/1984 76.50
06/08/1984 86.10
06/09/1984 71.90
06/10/1984 62.60
06/11/1984 90.90
06/12/1984 94.60
06/13/1984 96.30
06/14/1984 88.10
06/15/1984 73.90
06/16/1984 65.10
06/17/1984 83.30
06/18/1984 96.00
06/19/1984 84.40
06/20/1984 85.20
06/21/1984 68.50
06/22/1984 65.40
06/23/1984 60.30
06/24/1984 62.00
06/25/1984 62.90
06/26/1984 62.60
06/27/1984 69.90
06/28/1984 73.60
06/29/1984 68.00
06/30/1984 60.90
07/01/1984 71.60
07/02/1984 90.60
07/03/1984 90.60
07/04/1984 76.50
07/05/1984 83.00
07/06/1984 80.70
07/07/1984 73.30
07/08/1984 71.90
07/09/1984 79.90
07/10/1984 85.20
07/11/1984 79.30
07/12/1984 75.60
07/13/1984 68.80
07/14/1984 51.50
07/15/1984 47.30
07/16/1984 61.70
07/17/1984 64.30
07/18/1984 57.20
07/19/1984 46.20
07/20/1984 32.60
07/21/1984 29.70
07/22/1984 34.50
07/23/1984 48.40
07/24/1984 44.50
07/25/1984 41.10
07/26/1984 36.20
07/27/1984 32.30
07/28/1984 22.20
07/29/1984 20.50
07/30/1984 36.50
07/31/1984 37.10
08/01/1984 46.70
08/02/1984 43.00
08/03/1984 37.90
08/04/1984 37.40
08/05/1984 36.80
08/06/1984 43.90
08/07/1984 46.70
08/08/1984 49.60
08/09/1984 46.40
08/10/1984 42.20
08/11/1984 38.50
08/12/1984 36.50
08/13/1984 45.30
08/14/1984 44.50
08/15/1984 41.10
08/16/1984 35.70
08/17/1984 34.00
08/18/1984 32.60
08/19/1984 31.10
08/20/1984 46.40
08/21/1984 52.40
08/22/1984 50.40
08/23/1984 45.60
08/24/1984 40.50
08/25/1984 32.80
08/26/1984 25.90
08/27/1984 41.90
08/28/1984 39.90
08/29/1984 44.50
08/30/1984 45.30
08/31/1984 41.10
09/01/1984 40.80
09/02/1984 35.40
09/03/1984 42.80
09/04/1984 47.30
09/05/1984 43.60
09/06/1984 35.10
09/07/1984 22.90
09/08/1984 15.10
09/09/1984 5.89
09/10/1984 10.30
09/11/1984 12.40
09/12/1984 12.30
09/13/1984 13.10
09/14/1984 13.80
09/15/1984 9.12
09/16/1984 11.20
09/17/1984 11.00
09/18/1984 7.59
09/19/1984 4.22
09/20/1984 4.81
09/21/1984 7.16
09/22/1984 5.18
09/23/1984 6.14
09/24/1984 9.71
09/25/1984 12.90
09/26/1984 12.50
09/27/1984 11.30
09/28/1984 11.40
09/29/1984 3.62
09/30/1984 4.59
10/01/1984 10.80
10/02/1984 11.30
10/03/1984 11.80
10/04/1984 9.91
10/05/1984 7.99
10/06/1984 9.26
10/07/1984 9.83
10/08/1984 14.30
10/09/1984 15.90
10/10/1984 21.70
10/11/1984 20.50
10/12/1984 21.50
10/13/1984 16.10
10/14/1984 14.80
10/15/1984 24.20
10/16/1984 23.60
10/17/1984 25.50
10/18/1984 25.90
10/19/1984 23.70
10/20/1984 21.90
10/21/1984 26.80
10/22/1984 33.70
10/23/1984 27.40
10/24/1984 26.20
10/25/1984 22.90
10/26/1984 19.50
10/27/1984 11.70
10/28/1984 12.10
10/29/1984 11.20
10/30/1984 12.70
10/31/1984 12.30
11/01/1984 15.20
11/02/1984 11.80
11/03/1984 5.61
11/04/1984 3.14
11/05/1984 11.00
11/06/1984 14.80
11/07/1984 14.40
11/08/1984 17.80
11/09/1984 15.60
11/10/1984 12.50
11/11/1984 12.70
11/12/1984 22.60
11/13/1984 26.90
11/14/1984 24.80
11/15/1984 21.10
11/16/1984 17.40
11/17/1984 17.80
11/18/1984 21.00
11/19/1984 34.80
11/20/1984 35.10
11/21/1984 28.20
11/22/1984 20.00
11/23/1984 21.40
11/24/1984 13.90
11/25/1984 14.60
11/26/1984 36.20
11/27/1984 43.30
11/28/1984 43.60
11/29/1984 45.90
11/30/1984 39.40
12/01/1984 37.10
12/02/1984 30.90
12/03/1984 37.70
12/04/1984 36.00
12/05/1984 29.20
12/06/1984 18.60
12/07/1984 12.90
12/08/1984 6.29
12/09/1984 6.74
12/10/1984 15.30
12/11/1984 22.60
12/12/1984 24.10
12/13/1984 27.00
12/14/1984 19.50
12/15/1984 14.00
12/16/1984 14.90
12/17/1984 18.10
12/18/1984 21.90
12/19/1984 23.50
12/20/1984 25.30
12/21/1984 24.10
12/22/1984 19.10
12/23/1984 15.90
12/24/1984 10.70
12/25/1984 9.80
12/26/1984 20.60
12/27/1984 21.20
12/28/1984 18.00
12/29/1984 14.70
12/30/1984 11.80
12/31/1984 11.60
01/01/1985 11.40
01/02/1985 12.50
01/03/1985 15.50
01/04/1985 20.70
01/05/1985 16.50
01/06/1985 16.40
01/07/1985 13.00
01/08/1985 24.50
01/09/1985 27.20
01/10/1985 23.80
01/11/1985 17.40
01/12/1985 10.50
01/13/1985 6.29
01/14/1985 14.00
01/15/1985 12.20
01/16/1985 10.10
01/17/1985 12.00
01/18/1985 12.60
01/19/1985 8.81
01/20/1985 7.93
01/21/1985 9.80
01/22/1985 11.60
01/23/1985 11.10
01/24/1985 16.50
01/25/1985 18.40
01/26/1985 13.30
01/27/1985 13.30
01/28/1985 18.40
01/29/1985 16.80
01/30/1985 20.60
01/31/1985 22.70
02/01/1985 24.10
02/02/1985 19.20
02/03/1985 18.40
02/04/1985 21.50
02/05/1985 19.90
02/06/1985 15.70
02/07/1985 17.80
02/08/1985 16.00
02/09/1985 13.70
02/10/1985 13.20
02/11/1985 17.40
02/12/1985 19.80
02/13/1985 22.70
02/14/1985 26.10
02/15/1985 26.70
02/16/1985 23.50
02/17/1985 20.80
02/18/1985 26.50
02/19/1985 30.30
02/20/1985 21.40
02/21/1985 16.60
02/22/1985 17.40
02/23/1985 13.40
02/24/1985 17.40
02/25/1985 26.60
02/26/1985 37.70
02/27/1985 33.40
02/28/1985 24.20
03/01/1985 26.50
03/02/1985 22.10
03/03/1985 20.80
03/04/1985 25.10
03/05/1985 20.00
03/06/1985 9.26
03/07/1985 7.14
03/08/1985 9.60
03/09/1985 8.75
03/10/1985 9.34
03/11/1985 16.70
03/12/1985 20.50
03/13/1985 24.70
03/14/1985 22.70
03/15/1985 21.70
03/16/1985 13.10
03/17/1985 12.30
03/18/1985 14.40
03/19/1985 19.70
03/20/1985 26.30
03/21/1985 18.00
03/22/1985 17.00
03/23/1985 13.30
03/24/1985 11.60
03/25/1985 21.00
03/26/1985 27.40
03/27/1985 25.40
03/28/1985 30.90
03/29/1985 26.60
03/30/1985 23.90
03/31/1985 26.60
04/01/1985 41.10
04/02/1985 41.30
04/03/1985 39.10
04/04/1985 33.40
04/05/1985 32.30
04/06/1985 41.60
04/07/1985 41.30
04/08/1985 49.60
04/09/1985 56.90
04/10/1985 60.60
04/11/1985 54.40
04/12/1985 36.80
04/13/1985 14.30
04/14/1985 9.00
04/15/1985 20.20
04/16/1985 18.20
04/17/1985 19.80
04/18/1985 24.10
04/19/1985 28.90
04/20/1985 24.60
04/21/1985 25.30
04/22/1985 40.50
04/23/1985 42.20
04/24/1985 42.50
04/25/1985 54.90
04/26/1985 64.30
04/27/1985 58.60
04/28/1985 44.20
04/29/1985 70.50
04/30/1985 79.90
05/01/1985 86.60
05/02/1985 90.30
05/03/1985 87.50
05/04/1985 79.60
05/05/1985 83.80
05/06/1985 88.30
05/07/1985 95.40
05/08/1985 103.00
05/09/1985 114.00
05/10/1985 110.00
05/11/1985 94.90
05/12/1985 93.20
05/13/1985 109.00
05/14/1985 116.00
05/15/1985 89.50
05/16/1985 87.80
05/17/1985 78.70
05/18/1985 46.40
05/19/1985 33.70
05/20/1985 41.90
05/21/1985 35.10
05/22/1985 29.40
05/23/1985 23.40
05/24/1985 12.90
05/25/1985 5.15
05/26/1985 5.69
05/27/1985 7.31
05/28/1985 13.00
05/29/1985 26.80
05/30/1985 11.60
05/31/1985 10.90
06/01/1985 13.20
06/02/1985 16.20
06/03/1985 39.40
06/04/1985 41.30
06/05/1985 41.30
06/06/1985 50.40
06/07/1985 68.80
06/08/1985 76.20
06/09/1985 81.30
06/10/1985 101.00
06/11/1985 110.00
06/12/1985 115.00
06/13/1985 108.00
06/14/1985 101.00
06/15/1985 94.90
06/16/1985 82.10
06/17/1985 84.70
06/18/1985 81.60
06/19/1985 63.70
06/20/1985 46.70
06/21/1985 35.40
06/22/1985 18.40
06/23/1985 20.70
06/24/1985 14.40
06/25/1985 11.00
06/26/1985 22.50
06/27/1985 18.50
06/28/1985 11.40
06/29/1985 10.40
06/30/1985 9.37
07/01/1985 14.60
07/02/1985 18.30
07/03/1985 19.90
07/04/1985 17.80
07/05/1985 24.00
07/06/1985 14.10
07/07/1985 10.30
07/08/1985 13.90
07/09/1985 12.70
07/10/1985 18.10
07/11/1985 17.40
07/12/1985 13.40
07/13/1985 9.71
07/14/1985 9.20
07/15/1985 21.20
07/16/1985 21.10
07/17/1985 20.00
07/18/1985 19.90
07/19/1985 21.20
07/20/1985 11.50
07/21/1985 13.20
07/22/1985 27.30
07/23/1985 45.30
07/24/1985 44.20
07/25/1985 39.90
07/26/1985 38.50
07/27/1985 35.10
07/28/1985 34.00
07/29/1985 54.70
07/30/1985 57.50
07/31/1985 56.10
08/01/1985 56.10
08/02/1985 52.10
08/03/1985 42.50
08/04/1985 44.50
08/05/1985 53.50
08/06/1985 58.30
08/07/1985 62.60
08/08/1985 56.40
08/09/1985 56.40
08/10/1985 48.70
08/11/1985 41.30
08/12/1985 58.60
08/13/1985 62.60
08/14/1985 60.60
08/15/1985 59.50
08/16/1985 56.40
08/17/1985 47.90
08/18/1985 45.90
08/19/1985 61.70
08/20/1985 65.10
08/21/1985 63.10
08/22/1985 68.20
08/23/1985 62.30
08/24/1985 45.60
08/25/1985 41.90
08/26/1985 55.80
08/27/1985 58.30
08/28/1985 57.20
08/29/1985 49.80
08/30/1985 45.60
08/31/1985 35.10
09/01/1985 28.30
09/02/1985 33.40
09/03/1985 42.80
09/04/1985 43.00
09/05/1985 38.20
09/06/1985 37.40
09/07/1985 32.00
09/08/1985 32.60
09/09/1985 41.90
09/10/1985 47.00
09/11/1985 51.50
09/12/1985 52.40
09/13/1985 45.00
09/14/1985 33.40
09/15/1985 32.30
09/16/1985 40.80
09/17/1985 41.60
09/18/1985 39.40
09/19/1985 35.40
09/20/1985 31.70
09/21/1985 26.10
09/22/1985 25.70
09/23/1985 36.00
09/24/1985 25.00
09/25/1985 23.10
09/26/1985 21.00
09/27/1985 19.50
09/28/1985 22.40
09/29/1985 20.10
09/30/1985 13.10
10/01/1985 13.20
10/02/1985 16.90
10/03/1985 12.50
10/04/1985 10.40
10/05/1985 5.27
10/06/1985 6.29
10/07/1985 14.30
10/08/1985 15.70
10/09/1985 20.40
10/10/1985 23.00
10/11/1985 21.70
10/12/1985 16.60
10/13/1985 14.20
10/14/1985 23.20
10/15/1985 20.30
10/16/1985 20.00
10/17/1985 23.30
10/18/1985 25.00
10/19/1985 16.30
10/20/1985 15.10
10/21/1985 16.80
10/22/1985 19.00
10/23/1985 27.70
10/24/1985 26.70
10/25/1985 18.20
10/26/1985 7.28
10/27/1985 7.11
10/28/1985 15.00
10/29/1985 18.60
10/30/1985 19.30
10/31/1985 19.90
11/01/1985 27.80
11/02/1985 22.80
11/03/1985 22.30
11/04/1985 25.20
11/05/1985 30.60
11/06/1985 34.30
11/07/1985 34.80
11/08/1985 30.00
11/09/1985 22.30
11/10/1985 25.90
11/11/1985 31.40
11/12/1985 36.00
11/13/1985 37.40
11/14/1985 34.80
11/15/1985 25.20
11/16/1985 19.00
11/17/1985 19.40
11/18/1985 31.70
11/19/1985 32.00
11/20/1985 31.10
11/21/1985 32.00
11/22/1985 28.60
11/23/1985 17.20
11/24/1985 13.80
11/25/1985 24.60
11/26/1985 29.20
11/27/1985 23.60
11/28/1985 11.50
11/29/1985 14.80
11/30/1985 12.50
12/01/1985 13.40
12/02/1985 27.00
12/03/1985 28.00
12/04/1985 28.60
12/05/1985 30.00
12/06/1985 22.70
12/07/1985 15.50
12/08/1985 19.90
12/09/1985 31.70
12/10/1985 33.40
12/11/1985 36.20
12/12/1985 32.30
12/13/1985 25.80
12/14/1985 19.40
12/15/1985 14.70
12/16/1985 26.70
12/17/1985 28.30
12/18/1985 24.70
12/19/1985 34.00
12/20/1985 35.40
12/21/1985 27.60
12/22/1985 22.00
12/23/1985 18.20
12/24/1985 13.70
12/25/1985 7.50
12/26/1985 13.80
12/27/1985 14.00
12/28/1985 11.40
12/29/1985 11.00
12/30/1985 22.90
12/31/1985 27.10
01/01/1986 30.90
01/02/1986 32.30
01/03/1986 34.30
01/04/1986 30.00
01/05/1986 36.00
01/06/1986 50.10
01/07/1986 52.40
01/08/1986 47.00
01/09/1986 41.90
01/10/1986 43.90
01/11/1986 37.90
01/12/1986 39.60
01/13/1986 43.60
01/14/1986 45.60
01/15/1986 49.30
01/16/1986 49.00
01/17/1986 43.90
01/18/1986 41.90
01/19/1986 42.80
01/20/1986 52.40
01/21/1986 60.00
01/22/1986 58.90
01/23/1986 56.90
01/24/1986 51.50
01/25/1986 55.50
01/26/1986 53.20
01/27/1986 60.60
01/28/1986 66.00
01/29/1986 62.00
01/30/1986 62.00
01/31/1986 57.50
02/01/1986 56.40
02/02/1986 58.00
02/03/1986 62.60
02/04/1986 60.00
02/05/1986 47.60
02/06/1986 43.30
02/07/1986 36.20
02/08/1986 23.30
02/09/1986 17.80
02/10/1986 21.90
02/11/1986 22.40
02/12/1986 20.30
02/13/1986 20.60
02/14/1986 18.00
02/15/1986 16.50
02/16/1986 14.00
02/17/1986 16.80
02/18/1986 22.40
02/19/1986 25.50
02/20/1986 29.20
02/21/1986 26.00
02/22/1986 21.90
02/23/1986 19.20
02/24/1986 26.70
02/25/1986 27.90
02/26/1986 29.70
02/27/1986 31.40
02/28/1986 30.60
03/01/1986 30.00
03/02/1986 28.10
03/03/1986 43.00
03/04/1986 49.80
03/05/1986 51.00
03/06/1986 53.50
03/07/1986 56.40
03/08/1986 48.70
03/09/1986 54.10
03/10/1986 63.10
03/11/1986 58.00
03/12/1986 56.40
03/13/1986 60.30
03/14/1986 54.40
03/15/1986 43.00
03/16/1986 40.20
03/17/1986 53.50
03/18/1986 55.50
03/19/1986 63.40
03/20/1986 67.40
03/21/1986 54.70
03/22/1986 45.00
03/23/1986 49.60
03/24/1986 55.50
03/25/1986 60.30
03/26/1986 63.10
03/27/1986 64.00
03/28/1986 51.00
03/29/1986 36.20
03/30/1986 42.50
03/31/1986 62.90
04/01/1986 80.70
04/02/1986 83.00
04/03/1986 81.80
04/04/1986 76.50
04/05/1986 62.30
04/06/1986 66.80
04/07/1986 77.60
04/08/1986 85.80
04/09/1986 88.10
04/10/1986 88.30
04/11/1986 87.20
04/12/1986 78.40
04/13/1986 81.00
04/14/1986 94.90
04/15/1986 96.80
04/16/1986 98.00
04/17/1986 94.90
04/18/1986 85.50
04/19/1986 76.20
04/20/1986 68.20
04/21/1986 78.70
04/22/1986 82.70
04/23/1986 85.20
04/24/1986 78.40
04/25/1986 70.20
04/26/1986 55.50
04/27/1986 61.40
04/28/1986 73.60
04/29/1986 77.30
04/30/1986 73.60
05/01/1986 76.20
05/02/1986 66.30
05/03/1986 55.80
05/04/1986 48.10
05/05/1986 48.40
05/06/1986 54.10
05/07/1986 56.60
05/08/1986 66.30
05/09/1986 71.10
05/10/1986 67.10
05/11/1986 68.00
05/12/1986 86.60
05/13/1986 87.80
05/14/1986 87.20
05/15/1986 89.80
05/16/1986 87.50
05/17/1986 78.70
05/18/1986 69.40
05/19/1986 78.70
05/20/1986 75.30
05/21/1986 75.90
05/22/1986 74.50
05/23/1986 60.60
05/24/1986 42.50
05/25/1986 46.40
05/26/1986 61.20
05/27/1986 65.40
05/28/1986 60.60
05/29/1986 54.90
05/30/1986 40.20
05/31/1986 26.60
06/01/1986 20.80
06/02/1986 17.90
06/03/1986 7.22
06/04/1986 5.64
06/05/1986 11.90
06/06/1986 9.85
06/07/1986 5.97
06/08/1986 5.24
06/09/1986 7.36
06/10/1986 26.80
06/11/1986 31.10
06/12/1986 12.20
06/13/1986 12.70
06/14/1986 4.39
06/15/1986 9.29
06/16/1986 11.90
06/17/1986 9.68
06/18/1986 9.51
06/19/1986 8.52
06/20/1986 11.10
06/21/1986 5.97
06/22/1986 6.46
06/23/1986 11.10
06/24/1986 11.50
06/25/1986 17.40
06/26/1986 22.10
06/27/1986 15.30
06/28/1986 13.40
06/29/1986 11.90
06/30/1986 23.90
07/01/1986 34.30
07/02/1986 33.10
07/03/1986 36.50
07/04/1986 37.40
07/05/1986 40.50
07/06/1986 48.10
07/07/1986 57.80
07/08/1986 54.70
07/09/1986 62.30
07/10/1986 68.00
07/11/1986 62.00
07/12/1986 56.90
07/13/1986 52.70
07/14/1986 57.20
07/15/1986 59.50
07/16/1986 60.90
07/17/1986 51.50
07/18/1986 39.10
07/19/1986 34.00
07/20/1986 31.70
07/21/1986 42.50
07/22/1986 51.30
07/23/1986 53.00
07/24/1986 53.00
07/25/1986 44.20
07/26/1986 26.30
07/27/1986 28.10
07/28/1986 51.80
07/29/1986 60.90
07/30/1986 61.20
07/31/1986 56.40
08/01/1986 54.70
08/02/1986 40.20
08/03/1986 46.40
08/04/1986 67.10
08/05/1986 69.90
08/06/1986 65.70
08/07/1986 62.90
08/08/1986 51.30
08/09/1986 34.80
08/10/1986 34.00
08/11/1986 51.50
08/12/1986 63.70
08/13/1986 58.00
08/14/1986 52.10
08/15/1986 49.60
08/16/1986 38.20
08/17/1986 34.00
08/18/1986 40.80
08/19/1986 53.20
08/20/1986 59.20
08/21/1986 58.90
08/22/1986 46.70
08/23/1986 34.80
08/24/1986 26.30
08/25/1986 34.30
08/26/1986 36.80
08/27/1986 46.40
08/28/1986 52.40
08/29/1986 41.90
08/30/1986 29.40
08/31/1986 25.40
09/01/1986 36.00
09/02/1986 45.60
09/03/1986 46.70
09/04/1986 42.20
09/05/1986 30.00
09/06/1986 16.40
09/07/1986 9.74
09/08/1986 17.60
09/09/1986 21.40
09/10/1986 20.80
09/11/1986 14.90
09/12/1986 14.20
09/13/1986 10.80
09/14/1986 12.10
09/15/1986 21.20
09/16/1986 26.20
09/17/1986 35.40
09/18/1986 33.70
09/19/1986 26.40
09/20/1986 16.50
09/21/1986 18.20
09/22/1986 32.00
09/23/1986 41.60
09/24/1986 43.00
09/25/1986 46.70
09/26/1986 39.60
09/27/1986 28.60
09/28/1986 25.70
09/29/1986 37.90
09/30/1986 41.90
10/01/1986 43.00
10/02/1986 43.00
10/03/1986 37.10
10/04/1986 32.00
10/05/1986 29.20
10/06/1986 41.90
10/07/1986 49.30
10/08/1986 49.60
10/09/1986 40.20
10/10/1986 35.10
10/11/1986 28.90
10/12/1986 29.20
10/13/1986 37.90
10/14/1986 39.60
10/15/1986 43.30
10/16/1986 40.50
10/17/1986 37.10
10/18/1986 24.70
10/19/1986 28.00
10/20/1986 36.80
10/21/1986 33.40
10/22/1986 31.10
10/23/1986 30.90
10/24/1986 27.40
10/25/1986 14.00
10/26/1986 16.10
10/27/1986 27.60
10/28/1986 29.70
10/29/1986 32.30
10/30/1986 33.70
10/31/1986 24.80
11/01/1986 17.40
11/02/1986 19.30
11/03/1986 26.50
11/04/1986 35.70
11/05/1986 40.50
11/06/1986 41.60
11/07/1986 34.50
11/08/1986 22.00
11/09/1986 18.50
11/10/1986 31.40
11/11/1986 38.50
11/12/1986 34.30
11/13/1986 23.80
11/14/1986 17.60
11/15/1986 11.90
11/16/1986 12.40
11/17/1986 14.00
11/18/1986 20.80
11/19/1986 23.20
11/20/1986 17.00
11/21/1986 11.20
11/22/1986 10.50
11/23/1986 6.57
11/24/1986 17.20
11/25/1986 21.70
11/26/1986 18.90
11/27/1986 6.99
11/28/1986 9.15
11/29/1986 10.10
11/30/1986 12.20
12/01/1986 18.90
12/02/1986 20.00
12/03/1986 19.30
12/04/1986 18.50
12/05/1986 17.20
12/06/1986 12.90
12/07/1986 9.06
12/08/1986 13.10
12/09/1986 19.40
12/10/1986 22.50
12/11/1986 15.20
12/12/1986 9.26
12/13/1986 6.51
12/14/1986 5.04
12/15/1986 5.83
12/16/1986 9.63
12/17/1986 8.75
12/18/1986 8.01
12/19/1986 10.40
12/20/1986 7.67
12/21/1986 4.13
12/22/1986 11.80
12/23/1986 14.90
12/24/1986 9.20
12/25/1986 1.69
12/26/1986 3.74
12/27/1986 4.76
12/28/1986 3.23
12/29/1986 10.80
12/30/1986 13.40
12/31/1986 9.80
01/01/1987 6.29
01/02/1987 4.05
01/03/1987 1.95
01/04/1987 2.06
01/05/1987 8.95
01/06/1987 9.06
01/07/1987 14.30
01/08/1987 14.70
01/09/1987 8.75
01/10/1987 5.38
01/11/1987 5.89
01/12/1987 11.10
01/13/1987 10.60
01/14/1987 10.60
01/15/1987 10.70
01/16/1987 9.43
01/17/1987 3.54
01/18/1987 4.56
01/19/1987 5.15
01/20/1987 7.56
01/21/1987 8.58
01/22/1987 10.40
01/23/1987 5.18
01/24/1987 3.71
01/25/1987 2.76
01/26/1987 7.14
01/27/1987 8.10
01/28/1987 7.65
01/29/1987 10.30
01/30/1987 10.80
01/31/1987 9.46
02/01/1987 8.95
02/02/1987 9.06
02/03/1987 8.95
02/04/1987 11.90
02/05/1987 13.80
02/06/1987 10.70
02/07/1987 7.36
02/08/1987 7.65
02/09/1987 19.90
02/10/1987 23.60
02/11/1987 21.50
02/12/1987 20.00
02/13/1987 23.30
02/14/1987 17.00
02/15/1987 21.30
02/16/1987 40.50
02/17/1987 45.30
02/18/1987 46.40
02/19/1987 43.30
02/20/1987 41.90
02/21/1987 32.80
02/22/1987 27.40
02/23/1987 25.00
02/24/1987 23.70
02/25/1987 21.50
02/26/1987 17.70
02/27/1987 20.00
02/28/1987 15.70
03/01/1987 17.60
03/02/1987 14.00
03/03/1987 15.80
03/04/1987 22.40
03/05/1987 23.90
03/06/1987 24.40
03/07/1987 17.40
03/08/1987 17.20
03/09/1987 28.30
03/10/1987 30.30
03/11/1987 27.90
03/12/1987 20.70
03/13/1987 20.80
03/14/1987 7.31
03/15/1987 5.58
03/16/1987 7.65
03/17/1987 8.72
03/18/1987 16.80
03/19/1987 23.70
03/20/1987 23.50
03/21/1987 17.60
03/22/1987 21.70
03/23/1987 31.10
03/24/1987 33.70
03/25/1987 34.80
03/26/1987 28.60
03/27/1987 28.90
03/28/1987 21.30
03/29/1987 22.50
03/30/1987 29.20
03/31/1987 30.90
04/01/1987 45.30
04/02/1987 46.20
04/03/1987 39.90
04/04/1987 31.40
04/05/1987 28.10
04/06/1987 36.80
04/07/1987 41.60
04/08/1987 34.80
04/09/1987 31.10
04/10/1987 24.70
04/11/1987 16.90
04/12/1987 17.60
04/13/1987 27.50
04/14/1987 27.40
04/15/1987 35.40
04/16/1987 38.20
04/17/1987 39.10
04/18/1987 32.80
04/19/1987 24.20
04/20/1987 52.10
04/21/1987 59.20
04/22/1987 61.20
04/23/1987 65.10
04/24/1987 57.20
04/25/1987 47.90
04/26/1987 53.80
04/27/1987 66.50
04/28/1987 70.20
04/29/1987 70.80
04/30/1987 71.60
05/01/1987 72.80
05/02/1987 64.30
05/03/1987 71.60
05/04/1987 86.90
05/05/1987 67.40
05/06/1987 54.10
05/07/1987 41.90
05/08/1987 37.40
05/09/1987 24.70
05/10/1987 24.40
05/11/1987 19.30
05/12/1987 15.80
05/13/1987 15.00
05/14/1987 16.30
05/15/1987 15.80
05/16/1987 9.26
05/17/1987 8.66
05/18/1987 21.30
05/19/1987 29.70
05/20/1987 32.30
05/21/1987 35.70
05/22/1987 33.70
05/23/1987 30.60
05/24/1987 34.00
05/25/1987 45.60
05/26/1987 54.90
05/27/1987 65.10
05/28/1987 68.20
05/29/1987 67.70
05/30/1987 72.80
05/31/1987 73.90
06/01/1987 63.70
06/02/1987 59.50
06/03/1987 59.70
06/04/1987 48.10
06/05/1987 44.20
06/06/1987 30.90
06/07/1987 20.20
06/08/1987 15.10
06/09/1987 18.60
06/10/1987 19.90
06/11/1987 18.20
06/12/1987 14.70
06/13/1987 4.62
06/14/1987 2.29
06/15/1987 4.19
06/16/1987 8.86
06/17/1987 7.39
06/18/1987 7.42
06/19/1987 8.58
06/20/1987 4.50
06/21/1987 3.85
06/22/1987 8.41
06/23/1987 12.30
06/24/1987 22.30
06/25/1987 28.90
06/26/1987 28.20
06/27/1987 36.50
06/28/1987 43.00
06/29/1987 78.70
06/30/1987 91.70
07/01/1987 94.60
07/02/1987 99.10
07/03/1987 98.50
07/04/1987 93.40
07/05/1987 86.10
07/06/1987 105.00
07/07/1987 116.00
07/08/1987 111.00
07/09/1987 107.00
07/10/1987 103.00
07/11/1987 88.10
07/12/1987 72.50
07/13/1987 96.80
07/14/1987 99.70
07/15/1987 91.70
07/16/1987 84.40
07/17/1987 86.10
07/18/1987 166.00
07/19/1987 140.00
07/20/1987 68.80
07/21/1987 69.40
07/22/1987 66.80
07/23/1987 65.40
07/24/1987 64.00
07/25/1987 53.00
07/26/1987 36.20
07/27/1987 40.20
07/28/1987 36.20
07/29/1987 35.10
07/30/1987 22.10
07/31/1987 17.60
08/01/1987 13.20
08/02/1987 12.30
08/03/1987 24.90
08/04/1987 31.10
08/05/1987 32.60
08/06/1987 32.00
08/07/1987 30.00
08/08/1987 28.00
08/09/1987 28.30
08/10/1987 50.10
08/11/1987 60.30
08/12/1987 63.10
08/13/1987 59.20
08/14/1987 51.50
08/15/1987 47.00
08/16/1987 39.40
08/17/1987 69.70
08/18/1987 76.70
08/19/1987 72.20
08/20/1987 62.90
08/21/1987 61.40
08/22/1987 53.20
08/23/1987 47.00
08/24/1987 65.70
08/25/1987 71.10
08/26/1987 70.50
08/27/1987 63.40
08/28/1987 53.00
08/29/1987 40.80
08/30/1987 41.60
08/31/1987 52.10
09/01/1987 51.30
09/02/1987 53.20
09/03/1987 54.40
09/04/1987 49.30
09/05/1987 30.00
09/06/1987 27.30
09/07/1987 38.80
09/08/1987 47.30
09/09/1987 43.90
09/10/1987 42.20
09/11/1987 38.80
09/12/1987 35.70
09/13/1987 35.10
09/14/1987 56.10
09/15/1987 71.90
09/16/1987 67.70
09/17/1987 68.00
09/18/1987 65.10
09/19/1987 51.00
09/20/1987 44.70
09/21/1987 52.70
09/22/1987 41.10
09/23/1987 36.00
09/24/1987 37.10
09/25/1987 34.50
09/26/1987 25.70
09/27/1987 26.30
09/28/1987 19.40
09/29/1987 11.80
09/30/1987 12.80
10/01/1987 13.30
10/02/1987 13.30
10/03/1987 13.00
10/04/1987 11.00
10/05/1987 20.40
10/06/1987 32.60
10/07/1987 32.80
10/08/1987 33.10
10/09/1987 33.10
10/10/1987 23.60
10/11/1987 27.50
10/12/1987 42.50
10/13/1987 43.30
10/14/1987 46.40
10/15/1987 46.20
10/16/1987 40.80
10/17/1987 38.50
10/18/1987 36.20
10/19/1987 43.90
10/20/1987 48.10
10/21/1987 54.40
10/22/1987 51.50
10/23/1987 39.10
10/24/1987 27.50
10/25/1987 25.60
10/26/1987 38.20
10/27/1987 40.80
10/28/1987 41.10
10/29/1987 43.60
10/30/1987 38.50
10/31/1987 30.00
11/01/1987 31.10
11/02/1987 46.20
11/03/1987 49.30
11/04/1987 51.50
11/05/1987 51.00
11/06/1987 49.60
11/07/1987 32.80
11/08/1987 32.60
11/09/1987 28.60
11/10/1987 29.40
11/11/1987 26.10
11/12/1987 28.00
11/13/1987 24.90
11/14/1987 18.00
11/15/1987 11.10
11/16/1987 15.20
11/17/1987 20.80
11/18/1987 20.00
11/19/1987 20.30
11/20/1987 28.60
11/21/1987 20.40
11/22/1987 22.00
11/23/1987 33.70
11/24/1987 34.00
11/25/1987 30.60
11/26/1987 17.60
11/27/1987 25.40
11/28/1987 16.70
11/29/1987 15.80
11/30/1987 28.60
12/01/1987 36.00
12/02/1987 28.10
12/03/1987 26.20
12/04/1987 19.50
12/05/1987 15.90
12/06/1987 18.20
12/07/1987 27.10
12/08/1987 33.40
12/09/1987 34.30
12/10/1987 33.10
12/11/1987 25.70
12/12/1987 18.40
12/13/1987 17.30
12/14/1987 26.10
12/15/1987 32.80
12/16/1987 32.80
12/17/1987 28.30
12/18/1987 21.20
12/19/1987 12.40
12/20/1987 17.10
12/21/1987 23.70
12/22/1987 24.60
12/23/1987 24.30
12/24/1987 11.00
12/25/1987 4.93
12/26/1987 5.35
12/27/1987 9.37
12/28/1987 34.50
12/29/1987 44.50
12/30/1987 44.20
12/31/1987 34.00
01/01/1988 24.70
01/02/1988 26.10
01/03/1988 30.00
01/04/1988 38.80
01/05/1988 31.10
01/06/1988 34.80
01/07/1988 28.90
01/08/1988 21.10
01/09/1988 20.30
01/10/1988 15.70
01/11/1988 19.10
01/12/1988 14.80
01/13/1988 21.10
01/14/1988 25.30
01/15/1988 21.70
01/16/1988 6.91
01/17/1988 12.90
01/18/1988 14.20
01/19/1988 14.70
01/20/1988 9.32
01/21/1988 6.68
01/22/1988 6.31
01/23/1988 4.70
01/24/1988 6.00
01/25/1988 10.00
01/26/1988 12.10
01/27/1988 13.50
01/28/1988 15.90
01/29/1988 16.10
01/30/1988 12.30
01/31/1988 11.10
02/01/1988 20.30
02/02/1988 21.60
02/03/1988 25.30
02/04/1988 24.20
02/05/1988 16.00
02/06/1988 10.10
02/07/1988 9.83
02/08/1988 12.30
02/09/1988 10.30
02/10/1988 10.90
02/11/1988 10.40
02/12/1988 11.80
02/13/1988 9.00
02/14/1988 8.30
02/15/1988 8.66
02/16/1988 12.50
02/17/1988 14.20
02/18/1988 14.60
02/19/1988 11.90
02/20/1988 6.77
02/21/1988 6.17
02/22/1988 15.00
02/23/1988 19.90
02/24/1988 21.50
02/25/1988 22.80
02/26/1988 19.70
02/27/1988 14.70
02/28/1988 16.60
02/29/1988 28.90
03/01/1988 35.40
03/02/1988 33.40
03/03/1988 43.90
03/04/1988 42.20
03/05/1988 24.30
03/06/1988 22.70
03/07/1988 33.70
03/08/1988 44.70
03/09/1988 46.40
03/10/1988 52.70
03/11/1988 47.60
03/12/1988 34.00
03/13/1988 36.00
03/14/1988 48.40
03/15/1988 50.40
03/16/1988 49.30
03/17/1988 49.60
03/18/1988 33.70
03/19/1988 20.30
03/20/1988 19.40
03/21/1988 33.70
03/22/1988 38.20
03/23/1988 31.70
03/24/1988 35.10
03/25/1988 34.00
03/26/1988 27.50
03/27/1988 26.50
03/28/1988 39.90
03/29/1988 41.30
03/30/1988 39.90
03/31/1988 39.90
04/01/1988 40.50
04/02/1988 33.10
04/03/1988 32.00
04/04/1988 40.50
04/05/1988 46.40
04/06/1988 53.20
04/07/1988 57.20
04/08/1988 44.20
04/09/1988 33.40
04/10/1988 35.70
04/11/1988 41.30
04/12/1988 45.90
04/13/1988 44.20
04/14/1988 46.40
04/15/1988 44.50
04/16/1988 30.30
04/17/1988 31.40
04/18/1988 50.70
04/19/1988 60.90
04/20/1988 66.30
04/21/1988 67.40
04/22/1988 60.60
04/23/1988 53.50
04/24/1988 55.20
04/25/1988 81.30
04/26/1988 91.70
04/27/1988 98.50
04/28/1988 99.70
04/29/1988 90.90
04/30/1988 90.00
05/01/1988 89.20
05/02/1988 103.00
05/03/1988 104.00
05/04/1988 106.00
05/05/1988 106.00
05/06/1988 102.00
05/07/1988 94.60
05/08/1988 90.90
05/09/1988 98.30
05/10/1988 105.00
05/11/1988 106.00
05/12/1988 90.60
05/13/1988 73.30
05/14/1988 67.40
05/15/1988 60.90
05/16/1988 68.80
05/17/1988 68.00
05/18/1988 68.00
05/19/1988 69.70
05/20/1988 68.00
05/21/1988 64.30
05/22/1988 62.60
05/23/1988 79.00
05/24/1988 90.60
05/25/1988 92.60
05/26/1988 87.20
05/27/1988 86.90
05/28/1988 92.60
05/29/1988 87.20
05/30/1988 97.40
05/31/1988 104.00
06/01/1988 123.00
06/02/1988 118.00
06/03/1988 84.40
06/04/1988 73.10
06/05/1988 71.90
06/06/1988 74.50
06/07/1988 84.10
06/08/1988 88.30
06/09/1988 86.60
06/10/1988 91.20
06/11/1988 77.60
06/12/1988 88.90
06/13/1988 106.00
06/14/1988 112.00
06/15/1988 111.00
06/16/1988 107.00
06/17/1988 94.60
06/18/1988 78.20
06/19/1988 74.80
06/20/1988 86.10
06/21/1988 88.90
06/22/1988 83.50
06/23/1988 81.30
06/24/1988 83.00
06/25/1988 78.40
06/26/1988 75.60
06/27/1988 83.00
06/28/1988 86.60
06/29/1988 87.20
06/30/1988 92.60
07/01/1988 110.00
07/02/1988 92.30
07/03/1988 85.50
07/04/1988 86.40
07/05/1988 93.20
07/06/1988 89.50
07/07/1988 80.70
07/08/1988 75.00
07/09/1988 66.80
07/10/1988 51.30
07/11/1988 57.20
07/12/1988 67.10
07/13/1988 68.80
07/14/1988 66.30
07/15/1988 67.10
07/16/1988 61.20
07/17/1988 62.60
07/18/1988 73.90
07/19/1988 77.90
07/20/1988 76.20
07/21/1988 66.30
07/22/1988 62.90
07/23/1988 60.30
07/24/1988 60.60
07/25/1988 67.10
07/26/1988 68.20
07/27/1988 71.90
07/28/1988 66.50
07/29/1988 54.40
07/30/1988 43.90
07/31/1988 49.30
08/01/1988 64.00
08/02/1988 66.50
08/03/1988 67.10
08/04/1988 54.40
08/05/1988 49.00
08/06/1988 37.90
08/07/1988 30.00
08/08/1988 47.30
08/09/1988 52.10
08/10/1988 53.20
08/11/1988 54.10
08/12/1988 52.10
08/13/1988 42.80
08/14/1988 38.50
08/15/1988 58.00
08/16/1988 54.70
08/17/1988 44.70
08/18/1988 33.40
08/19/1988 24.70
08/20/1988 23.20
08/21/1988 18.40
08/22/1988 28.30
08/23/1988 32.00
08/24/1988 22.90
08/25/1988 23.80
08/26/1988 25.20
08/27/1988 24.00
08/28/1988 17.60
08/29/1988 26.80
08/30/1988 27.00
08/31/1988 23.50
09/01/1988 24.40
09/02/1988 21.20
09/03/1988 10.10
09/04/1988 8.47
09/05/1988 15.90
09/06/1988 24.10
09/07/1988 27.60
09/08/1988 26.20
09/09/1988 22.10
09/10/1988 17.00
09/11/1988 15.90
09/12/1988 25.20
09/13/1988 25.00
09/14/1988 23.30
09/15/1988 8.61
09/16/1988 2.69
09/17/1988 1.41
09/18/1988 2.30
09/19/1988 13.20
09/20/1988 25.10
09/21/1988 23.00
09/22/1988 22.30
09/23/1988 23.10
09/24/1988 17.60
09/25/1988 24.90
09/26/1988 26.60
09/27/1988 29.20
09/28/1988 34.50
09/29/1988 36.50
09/30/1988 31.40
10/01/1988 23.80
10/02/1988 25.90
10/03/1988 36.20
10/04/1988 37.70
10/05/1988 39.90
10/06/1988 36.20
10/07/1988 36.20
10/08/1988 30.60
10/09/1988 30.00
10/10/1988 37.10
10/11/1988 52.70
10/12/1988 48.10
10/13/1988 44.20
10/14/1988 49.00
10/15/1988 41.30
10/16/1988 35.70
10/17/1988 53.00
10/18/1988 60.00
10/19/1988 54.40
10/20/1988 56.60
10/21/1988 58.90
10/22/1988 48.10
10/23/1988 41.60
10/24/1988 58.90
10/25/1988 56.10
10/26/1988 60.00
10/27/1988 55.20
10/28/1988 61.70
10/29/1988 52.40
10/30/1988 44.50
10/31/1988 51.30
11/01/1988 55.50
11/02/1988 49.00
11/03/1988 51.80
11/04/1988 47.60
11/05/1988 36.50
11/06/1988 28.20
11/07/1988 35.40
11/08/1988 37.10
11/09/1988 44.50
11/10/1988 39.90
11/11/1988 40.50
11/12/1988 30.00
11/13/1988 27.00
11/14/1988 45.00
11/15/1988 50.40
11/16/1988 44.20
11/17/1988 41.60
11/18/1988 43.00
11/19/1988 31.10
11/20/1988 31.10
11/21/1988 48.40
11/22/1988 52.10
11/23/1988 41.60
11/24/1988 16.90
11/25/1988 29.20
11/26/1988 20.70
11/27/1988 19.70
11/28/1988 34.80
11/29/1988 40.80
11/30/1988 39.40
12/01/1988 40.50
12/02/1988 39.10
12/03/1988 31.10
12/04/1988 31.40
12/05/1988 45.30
12/06/1988 47.00
12/07/1988 42.20
12/08/1988 46.40
12/09/1988 42.20
12/10/1988 24.60
12/11/1988 23.60
12/12/1988 36.00
12/13/1988 41.10
12/14/1988 41.60
12/15/1988 41.90
12/16/1988 41.10
12/17/1988 29.20
12/18/1988 29.40
12/19/1988 45.00
12/20/1988 58.00
12/21/1988 46.70
12/22/1988 41.90
12/23/1988 31.40
12/24/1988 17.70
12/25/1988 14.80
12/26/1988 27.20
12/27/1988 48.10
12/28/1988 55.20
12/29/1988 58.00
12/30/1988 58.30
12/31/1988 41.60
01/01/1989 39.90
01/02/1989 62.90
01/03/1989 81.60
01/04/1989 90.60
01/05/1989 89.80
01/06/1989 88.10
01/07/1989 81.80
01/08/1989 77.30
01/09/1989 80.40
01/10/1989 83.50
01/11/1989 87.20
01/12/1989 90.00
01/13/1989 83.80
01/14/1989 69.70
01/15/1989 67.70
01/16/1989 77.60
01/17/1989 83.00
01/18/1989 81.30
01/19/1989 71.40
01/20/1989 61.70
01/21/1989 44.70
01/22/1989 49.60
01/23/1989 55.50
01/24/1989 66.30
01/25/1989 71.40
01/26/1989 69.40
01/27/1989 68.00
01/28/1989 58.00
01/29/1989 48.70
01/30/1989 55.80
01/31/1989 59.70
02/01/1989 71.40
02/02/1989 66.50
02/03/1989 56.10
02/04/1989 42.80
02/05/1989 36.50
02/06/1989 29.70
02/07/1989 24.40
02/08/1989 25.00
02/09/1989 26.20
02/10/1989 27.40
02/11/1989 21.60
02/12/1989 20.70
02/13/1989 41.90
02/14/1989 53.00
02/15/1989 49.00
02/16/1989 43.30
02/17/1989 43.00
02/18/1989 34.80
02/19/1989 35.10
02/20/1989 39.10
02/21/1989 47.00
02/22/1989 53.50
02/23/1989 55.50
02/24/1989 51.00
02/25/1989 42.20
02/26/1989 40.50
02/27/1989 55.50
02/28/1989 64.00
03/01/1989 80.40
03/02/1989 80.40
03/03/1989 71.90
03/04/1989 66.00
03/05/1989 65.70
03/06/1989 73.10
03/07/1989 74.50
03/08/1989 75.60
03/09/1989 74.20
03/10/1989 67.40
03/11/1989 71.40
03/12/1989 71.90
03/13/1989 81.80
03/14/1989 86.60
03/15/1989 91.70
03/16/1989 89.80
03/17/1989 86.60
03/18/1989 80.10
03/19/1989 74.50
03/20/1989 82.10
03/21/1989 77.30
03/22/1989 79.90
03/23/1989 73.30
03/24/1989 61.20
03/25/1989 49.60
03/26/1989 54.70
03/27/1989 59.20
03/28/1989 66.80
03/29/1989 73.60
03/30/1989 71.90
03/31/1989 21.70
04/01/1989 67.70
04/02/1989 55.80
04/03/1989 77.60
04/04/1989 81.80
04/05/1989 80.40
04/06/1989 83.80
04/07/1989 88.30
04/08/1989 81.00
04/09/1989 77.30
04/10/1989 92.90
04/11/1989 95.70
04/12/1989 86.40
04/13/1989 79.90
04/14/1989 50.10
04/15/1989 38.20
04/16/1989 35.70
04/17/1989 53.00
04/18/1989 56.40
04/19/1989 54.90
04/20/1989 60.90
04/21/1989 62.00
04/22/1989 53.00
04/23/1989 60.60
04/24/1989 77.30
04/25/1989 84.40
04/26/1989 84.70
04/27/1989 78.20
04/28/1989 62.30
04/29/1989 43.30
04/30/1989 20.60
05/01/1989 18.60
05/02/1989 21.10
05/03/1989 21.40
05/04/1989 21.00
05/05/1989 19.40
05/06/1989 14.90
05/07/1989 15.20
05/08/1989 34.00
05/09/1989 40.20
05/10/1989 50.10
05/11/1989 58.90
05/12/1989 68.20
05/13/1989 61.40
05/14/1989 66.80
05/15/1989 87.80
05/16/1989 95.40
05/17/1989 99.40
05/18/1989 99.70
05/19/1989 106.00
05/20/1989 103.00
05/21/1989 104.00
05/22/1989 115.00
05/23/1989 125.00
05/24/1989 127.00
05/25/1989 131.00
05/26/1989 131.00
05/27/1989 136.00
05/28/1989 121.00
05/29/1989 130.00
05/30/1989 139.00
05/31/1989 139.00
06/01/1989 148.00
06/02/1989 141.00
06/03/1989 135.00
06/04/1989 132.00
06/05/1989 135.00
06/06/1989 134.00
06/07/1989 132.00
06/08/1989 134.00
06/09/1989 131.00
06/10/1989 116.00
06/11/1989 114.00
06/12/1989 121.00
06/13/1989 124.00
06/14/1989 105.00
06/15/1989 106.00
06/16/1989 92.60
06/17/1989 72.50
06/18/1989 62.30
06/19/1989 75.00
06/20/1989 89.20
06/21/1989 86.10
06/22/1989 86.40
06/23/1989 77.00
06/24/1989 54.90
06/25/1989 44.70
06/26/1989 53.00
06/27/1989 42.20
06/28/1989 43.90
06/29/1989 49.30
06/30/1989 49.00
07/01/1989 37.40
07/02/1989 41.60
07/03/1989 58.60
07/04/1989 51.50
07/05/1989 71.60
07/06/1989 76.20
07/07/1989 69.90
07/08/1989 52.10
07/09/1989 53.80
07/10/1989 70.50
07/11/1989 75.60
07/12/1989 78.40
07/13/1989 75.30
07/14/1989 74.20
07/15/1989 53.50
07/16/1989 52.40
07/17/1989 73.10
07/18/1989 74.50
07/19/1989 78.40
07/20/1989 76.70
07/21/1989 64.00
07/22/1989 54.40
07/23/1989 58.60
07/24/1989 69.70
07/25/1989 70.50
07/26/1989 59.20
07/27/1989 41.90
07/28/1989 30.30
07/29/1989 25.00
07/30/1989 19.80
07/31/1989 18.60
08/01/1989 19.10
08/02/1989 22.10
08/03/1989 28.10
08/04/1989 30.30
08/05/1989 23.50
08/06/1989 25.60
08/07/1989 46.70
08/08/1989 56.10
08/09/1989 61.70
08/10/1989 66.30
08/11/1989 60.60
08/12/1989 39.90
08/13/1989 41.30
08/14/1989 54.10
08/15/1989 65.40
08/16/1989 62.90
08/17/1989 60.00
08/18/1989 54.40
08/19/1989 42.80
08/20/1989 37.90
08/21/1989 46.70
08/22/1989 47.60
08/23/1989 45.30
08/24/1989 51.00
08/25/1989 48.10
08/26/1989 36.20
08/27/1989 35.70
08/28/1989 54.90
08/29/1989 57.50
08/30/1989 57.50
08/31/1989 56.40
09/01/1989 68.50
09/02/1989 55.20
09/03/1989 58.00
09/04/1989 69.70
09/05/1989 75.60
09/06/1989 82.10
09/07/1989 81.30
09/08/1989 75.60
09/09/1989 53.20
09/10/1989 54.70
09/11/1989 62.00
09/12/1989 66.50
09/13/1989 65.10
09/14/1989 56.90
09/15/1989 61.40
09/16/1989 49.80
09/17/1989 49.60
09/18/1989 62.60
09/19/1989 62.60
09/20/1989 61.40
09/21/1989 61.20
09/22/1989 64.30
09/23/1989 50.40
09/24/1989 51.80
09/25/1989 61.20
09/26/1989 60.00
09/27/1989 61.70
09/28/1989 54.10
09/29/1989 51.50
09/30/1989 36.50
10/01/1989 39.60
10/02/1989 53.20
10/03/1989 63.70
10/04/1989 69.10
10/05/1989 66.80
10/06/1989 60.90
10/07/1989 41.60
10/08/1989 46.20
10/09/1989 74.80
10/10/1989 81.80
10/11/1989 84.70
10/12/1989 68.20
10/13/1989 57.80
10/14/1989 42.50
10/15/1989 42.20
10/16/1989 64.00
10/17/1989 69.40
10/18/1989 70.20
10/19/1989 62.00
10/20/1989 56.60
10/21/1989 44.50
10/22/1989 48.40
10/23/1989 66.50
10/24/1989 77.90
10/25/1989 79.30
10/26/1989 75.90
10/27/1989 62.30
10/28/1989 51.00
10/29/1989 48.70
10/30/1989 54.40
10/31/1989 54.40
11/01/1989 65.70
11/02/1989 59.20
11/03/1989 52.10
11/04/1989 38.50
11/05/1989 36.00
11/06/1989 47.60
11/07/1989 49.00
11/08/1989 53.00
11/09/1989 49.60
11/10/1989 41.30
11/11/1989 35.10
11/12/1989 37.90
11/13/1989 52.40
11/14/1989 56.60
11/15/1989 55.20
11/16/1989 58.60
11/17/1989 49.80
11/18/1989 32.80
11/19/1989 35.10
11/20/1989 48.40
11/21/1989 49.00
11/22/1989 35.40
11/23/1989 9.88
11/24/1989 22.10
11/25/1989 16.30
11/26/1989 15.90
11/27/1989 36.50
11/28/1989 42.50
11/29/1989 37.40
11/30/1989 36.80
12/01/1989 43.00
12/02/1989 16.10
12/03/1989 15.90
12/04/1989 30.30
12/05/1989 30.60
12/06/1989 18.80
12/07/1989 18.00
12/08/1989 16.80
12/09/1989 6.68
12/10/1989 4.53
12/11/1989 12.50
12/12/1989 9.63
12/13/1989 13.40
12/14/1989 12.70
12/15/1989 13.00
12/16/1989 8.10
12/17/1989 4.79
12/18/1989 12.20
12/19/1989 17.90
12/20/1989 19.30
12/21/1989 26.30
12/22/1989 23.60
12/23/1989 15.90
12/24/1989 9.20
12/25/1989 8.81
12/26/1989 19.60
12/27/1989 25.10
12/28/1989 23.50
12/29/1989 22.30
12/30/1989 15.70
12/31/1989 7.56
01/01/1990 12.70
01/02/1990 25.10
01/03/1990 35.00
01/04/1990 34.80
01/05/1990 27.00
01/06/1990 9.06
01/07/1990 8.59
01/08/1990 27.10
01/09/1990 35.90
01/10/1990 47.30
01/11/1990 50.70
01/12/1990 42.80
01/13/1990 35.90
01/14/1990 34.70
01/15/1990 47.90
01/16/1990 54.20
01/17/1990 56.90
01/18/1990 56.30
01/19/1990 54.60
01/20/1990 47.20
01/21/1990 46.80
01/22/1990 58.50
01/23/1990 63.50
01/24/1990 70.60
01/25/1990 75.90
01/26/1990 78.80
01/27/1990 74.10
01/28/1990 66.40
01/29/1990 71.20
01/30/1990 81.20
01/31/1990 80.80
02/01/1990 84.80
02/02/1990 84.80
02/03/1990 76.20
02/04/1990 81.20
02/05/1990 90.20
02/06/1990 95.10
02/07/1990 91.70
02/08/1990 87.00
02/09/1990 81.50
02/10/1990 60.20
02/11/1990 60.10
02/12/1990 70.60
02/13/1990 69.70
02/14/1990 72.30
02/15/1990 71.40
02/16/1990 68.70
02/17/1990 45.00
02/18/1990 43.60
02/19/1990 46.70
02/20/1990 46.70
02/21/1990 36.60
02/22/1990 28.20
02/23/1990 26.90
02/24/1990 20.10
02/25/1990 11.60
02/26/1990 12.00
02/27/1990 15.10
02/28/1990 17.60
03/01/1990 17.00
03/02/1990 12.20
03/03/1990 8.67
03/04/1990 9.39
03/05/1990 18.10
03/06/1990 26.40
03/07/1990 27.30
03/08/1990 27.50
03/09/1990 28.70
03/10/1990 17.30
03/11/1990 20.00
03/12/1990 36.40
03/13/1990 36.80
03/14/1990 31.80
03/15/1990 35.10
03/16/1990 37.70
03/17/1990 31.40
03/18/1990 28.90
03/19/1990 42.70
03/20/1990 45.40
03/21/1990 48.10
03/22/1990 48.50
03/23/1990 46.20
03/24/1990 40.30
03/25/1990 42.60
03/26/1990 54.40
03/27/1990 57.70
03/28/1990 53.60
03/29/1990 47.10
03/30/1990 31.80
03/31/1990 23.60
04/01/1990 19.80
04/02/1990 32.10
04/03/1990 46.50
04/04/1990 40.10
04/05/1990 31.00
04/06/1990 29.80
04/07/1990 25.10
04/08/1990 32.70
04/09/1990 38.10
04/10/1990 38.30
04/11/1990 37.40
04/12/1990 32.80
04/13/1990 25.60
04/14/1990 16.80
04/15/1990 24.80
04/16/1990 32.10
04/17/1990 33.60
04/18/1990 39.20
04/19/1990 46.20
04/20/1990 41.10
04/21/1990 29.70
04/22/1990 31.70
04/23/1990 52.60
04/24/1990 51.00
04/25/1990 53.20
04/26/1990 52.40
04/27/1990 48.80
04/28/1990 40.10
04/29/1990 27.90
04/30/1990 46.80
05/01/1990 64.30
05/02/1990 68.50
05/03/1990 65.30
05/04/1990 52.40
05/05/1990 40.10
05/06/1990 37.30
05/07/1990 36.10
05/08/1990 24.70
05/09/1990 24.10
05/10/1990 19.80
05/11/1990 11.20
05/12/1990 8.18
05/13/1990 2.89
05/14/1990 12.10
05/15/1990 16.50
05/16/1990 17.00
05/17/1990 26.10
05/18/1990 24.80
05/19/1990 25.60
05/20/1990 37.10
05/21/1990 72.40
05/22/1990 89.70
05/23/1990 95.40
05/24/1990 103.00
05/25/1990 109.00
05/26/1990 109.00
05/27/1990 107.00
05/28/1990 113.00
05/29/1990 127.00
05/30/1990 124.00
05/31/1990 127.00
06/01/1990 159.00
06/02/1990 142.00
06/03/1990 133.00
06/04/1990 144.00
06/05/1990 152.00
06/06/1990 148.00
06/07/1990 137.00
06/08/1990 137.00
06/09/1990 133.00
06/10/1990 128.00
06/11/1990 125.00
06/12/1990 120.00
06/13/1990 120.00
06/14/1990 115.00
06/15/1990 105.00
06/16/1990 89.20
06/17/1990 90.00
06/18/1990 113.00
06/19/1990 113.00
06/20/1990 118.00
06/21/1990 118.00
06/22/1990 112.00
06/23/1990 101.00
06/24/1990 99.60
06/25/1990 114.00
06/26/1990 123.00
06/27/1990 123.00
06/28/1990 122.00
06/29/1990 117.00
06/30/1990 103.00
07/01/1990 96.70
07/02/1990 98.50
07/03/1990 94.30
07/04/1990 87.30
07/05/1990 81.10
07/06/1990 73.90
07/07/1990 55.10
07/08/1990 44.80
07/09/1990 49.70
07/10/1990 51.50
07/11/1990 53.10
07/12/1990 53.30
07/13/1990 42.70
07/14/1990 27.40
07/15/1990 24.90
07/16/1990 34.90
07/17/1990 42.40
07/18/1990 47.90
07/19/1990 47.60
07/20/1990 44.60
07/21/1990 36.70
07/22/1990 38.10
07/23/1990 46.60
07/24/1990 50.00
07/25/1990 53.70
07/26/1990 48.30
07/27/1990 45.10
07/28/1990 31.30
07/29/1990 31.50
07/30/1990 50.30
07/31/1990 61.40
08/01/1990 69.50
08/02/1990 64.00
08/03/1990 64.90
08/04/1990 54.20
08/05/1990 50.10
08/06/1990 61.30
08/07/1990 63.70
08/08/1990 62.50
08/09/1990 57.80
08/10/1990 49.30
08/11/1990 40.00
08/12/1990 29.30
08/13/1990 30.50
08/14/1990 40.60
08/15/1990 42.30
08/16/1990 42.50
08/17/1990 45.20
08/18/1990 38.60
08/19/1990 37.80
08/20/1990 50.40
08/21/1990 54.50
08/22/1990 53.20
08/23/1990 54.40
08/24/1990 48.70
08/25/1990 33.50
08/26/1990 35.10
08/27/1990 49.90
08/28/1990 57.10
08/29/1990 60.60
08/30/1990 63.80
08/31/1990 63.00
09/01/1990 59.00
09/02/1990 58.90
09/03/1990 57.20
09/04/1990 48.40
09/05/1990 47.80
09/06/1990 38.60
09/07/1990 25.60
09/08/1990 23.40
09/09/1990 21.80
09/10/1990 26.30
09/11/1990 26.90
09/12/1990 27.70
09/13/1990 28.00
09/14/1990 27.60
09/15/1990 19.10
09/16/1990 19.30
09/17/1990 25.40
09/18/1990 22.40
09/19/1990 25.00
09/20/1990 21.40
09/21/1990 18.40
09/22/1990 16.80
09/23/1990 15.30
09/24/1990 27.60
09/25/1990 35.20
09/26/1990 42.00
09/27/1990 39.90
09/28/1990 33.70
09/29/1990 30.40
09/30/1990 23.80
10/01/1990 38.00
10/02/1990 37.50
10/03/1990 37.40
10/04/1990 38.60
10/05/1990 38.70
10/06/1990 32.30
10/07/1990 31.10
10/08/1990 59.60
10/09/1990 64.10
10/10/1990 50.70
10/11/1990 37.60
10/12/1990 31.20
10/13/1990 22.60
10/14/1990 26.40
10/15/1990 46.80
10/16/1990 62.00
10/17/1990 62.10
10/18/1990 59.40
10/19/1990 55.30
10/20/1990 43.30
10/21/1990 46.80
10/22/1990 52.90
10/23/1990 50.80
10/24/1990 52.60
10/25/1990 46.00
10/26/1990 40.40
10/27/1990 32.30
10/28/1990 28.70
10/29/1990 35.80
10/30/1990 40.20
10/31/1990 44.30
11/01/1990 52.00
11/02/1990 43.70
11/03/1990 30.00
11/04/1990 30.30
11/05/1990 36.90
11/06/1990 36.30
11/07/1990 38.70
11/08/1990 36.70
11/09/1990 33.60
11/10/1990 27.60
11/11/1990 21.40
11/12/1990 17.40
11/13/1990 21.00
11/14/1990 21.40
11/15/1990 23.90
11/16/1990 22.70
11/17/1990 13.10
11/18/1990 16.90
11/19/1990 30.80
11/20/1990 35.60
11/21/1990 31.20
11/22/1990 20.80
11/23/1990 27.50
11/24/1990 28.50
11/25/1990 27.90
11/26/1990 36.20
11/27/1990 32.90
11/28/1990 39.90
11/29/1990 43.10
11/30/1990 35.20
12/01/1990 25.10
12/02/1990 20.30
12/03/1990 29.00
12/04/1990 34.80
12/05/1990 34.60
12/06/1990 38.30
12/07/1990 34.90
12/08/1990 20.20
12/09/1990 16.80
12/10/1990 33.50
12/11/1990 35.00
12/12/1990 40.50
12/13/1990 49.90
12/14/1990 49.60
12/15/1990 38.20
12/16/1990 46.10
12/17/1990 63.40
12/18/1990 75.40
12/19/1990 74.90
12/20/1990 70.20
12/21/1990 64.70
12/22/1990 59.70
12/23/1990 44.70
12/24/1990 22.70
12/25/1990 14.50
12/26/1990 49.40
12/27/1990 57.00
12/28/1990 58.00
12/29/1990 49.60
12/30/1990 37.30
12/31/1990 29.10
01/01/1991 30.60
01/02/1991 34.30
01/03/1991 43.30
01/04/1991 39.40
01/05/1991 34.00
01/06/1991 30.00
01/07/1991 41.90
01/08/1991 40.80
01/09/1991 42.20
01/10/1991 42.80
01/11/1991 46.40
01/12/1991 40.80
01/13/1991 41.30
01/14/1991 53.80
01/15/1991 67.70
01/16/1991 68.30
01/17/1991 77.60
01/18/1991 84.70
01/19/1991 82.70
01/20/1991 87.20
01/21/1991 97.40
01/22/1991 97.70
01/23/1991 102.00
01/24/1991 99.10
01/25/1991 98.60
01/26/1991 90.10
01/27/1991 85.50
01/28/1991 91.20
01/29/1991 91.50
01/30/1991 90.30
01/31/1991 89.80
02/01/1991 104.00
02/02/1991 77.00
02/03/1991 70.50
02/04/1991 52.70
02/05/1991 26.90
02/06/1991 42.80
02/07/1991 30.90
02/08/1991 26.80
02/09/1991 10.60
02/10/1991 9.91
02/11/1991 15.80
02/12/1991 18.90
02/13/1991 19.80
02/14/1991 19.30
02/15/1991 19.00
02/16/1991 12.80
02/17/1991 12.50
02/18/1991 19.50
02/19/1991 26.30
02/20/1991 30.60
02/21/1991 29.20
02/22/1991 26.30
02/23/1991 10.40
02/24/1991 10.10
02/25/1991 16.00
02/26/1991 21.80
02/27/1991 27.70
02/28/1991 27.90
03/01/1991 30.60
03/02/1991 18.10
03/03/1991 21.40
03/04/1991 31.70
03/05/1991 40.80
03/06/1991 43.00
03/07/1991 45.60
03/08/1991 44.20
03/09/1991 33.10
03/10/1991 36.50
03/11/1991 56.90
03/12/1991 66.60
03/13/1991 67.10
03/14/1991 64.30
03/15/1991 58.30
03/16/1991 49.00
03/17/1991 60.30
03/18/1991 69.40
03/19/1991 70.20
03/20/1991 62.60
03/21/1991 58.30
03/22/1991 58.90
03/23/1991 47.60
03/24/1991 45.90
03/25/1991 64.00
03/26/1991 70.00
03/27/1991 75.60
03/28/1991 80.70
03/29/1991 73.30
03/30/1991 58.10
03/31/1991 44.70
04/01/1991 62.90
04/02/1991 67.40
04/03/1991 64.30
04/04/1991 63.20
04/05/1991 34.60
04/06/1991 11.50
04/07/1991 6.29
04/08/1991 18.00
04/09/1991 25.70
04/10/1991 15.90
04/11/1991 12.40
04/12/1991 10.40
04/13/1991 5.01
04/14/1991 7.99
04/15/1991 19.70
04/16/1991 23.70
04/17/1991 23.90
04/18/1991 27.30
04/19/1991 24.60
04/20/1991 26.90
04/21/1991 27.90
04/22/1991 43.60
04/23/1991 46.40
04/24/1991 49.30
04/25/1991 51.80
04/26/1991 60.30
04/27/1991 52.40
04/28/1991 52.40
04/29/1991 67.10
04/30/1991 69.70
05/01/1991 76.70
05/02/1991 72.20
05/03/1991 69.70
05/04/1991 64.90
05/05/1991 62.30
05/06/1991 88.10
05/07/1991 96.00
05/08/1991 92.00
05/09/1991 83.80
05/10/1991 85.20
05/11/1991 66.80
05/12/1991 66.30
05/13/1991 73.10
05/14/1991 52.70
05/15/1991 42.80
05/16/1991 41.90
05/17/1991 15.20
05/18/1991 6.15
05/19/1991 7.28
05/20/1991 12.70
05/21/1991 14.00
05/22/1991 31.20
05/23/1991 34.00
05/24/1991 26.20
05/25/1991 16.60
05/26/1991 14.00
05/27/1991 30.30
05/28/1991 47.60
05/29/1991 66.00
05/30/1991 88.10
05/31/1991 93.50
06/01/1991 109.00
06/02/1991 110.00
06/03/1991 123.00
06/04/1991 130.00
06/05/1991 134.00
06/06/1991 140.00
06/07/1991 146.00
06/08/1991 142.00
06/09/1991 133.00
06/10/1991 142.00
06/11/1991 133.00
06/12/1991 126.00
06/13/1991 124.00
06/14/1991 125.00
06/15/1991 103.00
06/16/1991 95.40
06/17/1991 77.30
06/18/1991 72.20
06/19/1991 75.90
06/20/1991 64.60
06/21/1991 57.20
06/22/1991 63.70
06/23/1991 59.80
06/24/1991 76.50
06/25/1991 85.50
06/26/1991 91.20
06/27/1991 96.30
06/28/1991 101.00
06/29/1991 92.90
06/30/1991 53.20
07/01/1991 54.40
07/02/1991 34.00
07/03/1991 26.30
07/04/1991 5.21
07/05/1991 13.30
07/06/1991 6.26
07/07/1991 3.43
07/08/1991 10.10
07/09/1991 12.40
07/10/1991 11.20
07/11/1991 9.83
07/12/1991 7.70
07/13/1991 5.01
07/14/1991 5.44
07/15/1991 15.30
07/16/1991 19.80
07/17/1991 17.00
07/18/1991 15.00
07/19/1991 13.70
07/20/1991 12.30
07/21/1991 13.00
07/22/1991 24.50
07/23/1991 37.10
07/24/1991 42.20
07/25/1991 35.70
07/26/1991 30.60
07/27/1991 26.20
07/28/1991 25.20
07/29/1991 32.30
07/30/1991 37.70
07/31/1991 36.50
08/01/1991 50.40
08/02/1991 54.90
08/03/1991 47.90
08/04/1991 49.30
08/05/1991 62.90
08/06/1991 69.40
08/07/1991 72.80
08/08/1991 72.20
08/09/1991 64.90
08/10/1991 53.50
08/11/1991 53.50
08/12/1991 64.60
08/13/1991 71.40
08/14/1991 74.80
08/15/1991 61.20
08/16/1991 48.10
08/17/1991 35.70
08/18/1991 37.10
08/19/1991 47.90
08/20/1991 64.60
08/21/1991 70.50
08/22/1991 74.80
08/23/1991 75.00
08/24/1991 54.70
08/25/1991 53.50
08/26/1991 55.50
08/27/1991 58.10
08/28/1991 58.60
08/29/1991 56.40
08/30/1991 50.10
08/31/1991 43.60
09/01/1991 44.70
09/02/1991 48.70
09/03/1991 47.30
09/04/1991 32.30
09/05/1991 23.80
09/06/1991 24.30
09/07/1991 14.40
09/08/1991 5.27
09/09/1991 13.30
09/10/1991 14.50
09/11/1991 11.30
09/12/1991 14.80
09/13/1991 9.52
09/14/1991 6.49
09/15/1991 3.43
09/16/1991 7.76
09/17/1991 12.90
09/18/1991 11.40
09/19/1991 12.50
09/20/1991 12.70
09/21/1991 6.26
09/22/1991 2.83
09/23/1991 7.79
09/24/1991 13.10
09/25/1991 13.30
09/26/1991 15.40
09/27/1991 19.30
09/28/1991 10.60
09/29/1991 8.35
09/30/1991 15.60
10/01/1991 24.80
10/02/1991 23.30
10/03/1991 21.90
10/04/1991 23.70
10/05/1991 14.80
10/06/1991 16.80
10/07/1991 26.50
10/08/1991 29.50
10/09/1991 28.90
10/10/1991 34.00
10/11/1991 30.00
10/12/1991 20.40
10/13/1991 24.70
10/14/1991 36.80
10/15/1991 40.50
10/16/1991 51.80
10/17/1991 53.80
10/18/1991 52.40
10/19/1991 43.00
10/20/1991 43.30
10/21/1991 50.10
10/22/1991 49.80
10/23/1991 51.00
10/24/1991 55.20
10/25/1991 53.00
10/26/1991 37.70
10/27/1991 38.80
10/28/1991 49.00
10/29/1991 49.60
10/30/1991 27.80
10/31/1991 21.90
11/01/1991 22.90
11/02/1991 12.70
11/03/1991 9.80
11/04/1991 12.00
11/05/1991 14.20
11/06/1991 13.20
11/07/1991 11.80
11/08/1991 9.60
11/09/1991 8.41
11/10/1991 8.27
11/11/1991 13.80
11/12/1991 16.70
11/13/1991 15.60
11/14/1991 18.00
11/15/1991 16.50
11/16/1991 11.40
11/17/1991 9.86
11/18/1991 16.30
11/19/1991 20.00
11/20/1991 22.10
11/21/1991 23.60
11/22/1991 29.20
11/23/1991 21.60
11/24/1991 20.10
11/25/1991 30.90
11/26/1991 38.80
11/27/1991 32.60
11/28/1991 22.80
11/29/1991 26.80
11/30/1991 21.60
12/01/1991 22.50
12/02/1991 32.60
12/03/1991 31.40
12/04/1991 33.40
12/05/1991 23.60
12/06/1991 20.80
12/07/1991 15.00
12/08/1991 20.20
12/09/1991 33.10
12/10/1991 32.30
12/11/1991 31.40
12/12/1991 28.30
12/13/1991 27.30
12/14/1991 18.50
12/15/1991 21.00
12/16/1991 35.10
12/17/1991 33.40
12/18/1991 34.80
12/19/1991 34.30
12/20/1991 28.20
12/21/1991 9.37
12/22/1991 5.13
12/23/1991 7.48
12/24/1991 7.56
12/25/1991 3.48
12/26/1991 12.30
12/27/1991 13.60
12/28/1991 10.30
12/29/1991 5.89
12/30/1991 10.50
12/31/1991 7.79
01/01/1992 2.49
01/02/1992 8.98
01/03/1992 7.50
01/04/1992 6.26
01/05/1992 4.56
01/06/1992 8.55
01/07/1992 10.70
01/08/1992 18.40
01/09/1992 20.00
01/10/1992 8.24
01/11/1992 2.95
01/12/1992 3.31
01/13/1992 6.77
01/14/1992 7.82
01/15/1992 8.72
01/16/1992 8.41
01/17/1992 7.39
01/18/1992 4.98
01/19/1992 2.71
01/20/1992 5.18
01/21/1992 5.81
01/22/1992 7.50
01/23/1992 6.09
01/24/1992 5.49
01/25/1992 5.38
01/26/1992 2.44
01/27/1992 12.70
01/28/1992 14.30
01/29/1992 13.10
01/30/1992 8.89
01/31/1992 5.10
02/01/1992 5.30
02/02/1992 2.35
02/03/1992 11.70
02/04/1992 11.20
02/05/1992 13.60
02/06/1992 11.10
02/07/1992 8.44
02/08/1992 6.06
02/09/1992 2.77
02/10/1992 10.30
02/11/1992 13.20
02/12/1992 16.80
02/13/1992 10.20
02/14/1992 9.60
02/15/1992 8.44
02/16/1992 6.29
02/17/1992 20.50
02/18/1992 28.30
02/19/1992 28.10
02/20/1992 16.00
02/21/1992 11.70
02/22/1992 9.63
02/23/1992 6.57
02/24/1992 9.91
02/25/1992 13.70
02/26/1992 16.50
02/27/1992 18.50
02/28/1992 18.60
02/29/1992 13.50
03/01/1992 14.10
03/02/1992 25.90
03/03/1992 28.20
03/04/1992 27.90
03/05/1992 25.80
03/06/1992 22.40
03/07/1992 17.50
03/08/1992 14.60
03/09/1992 39.60
03/10/1992 45.30
03/11/1992 37.10
03/12/1992 34.80
03/13/1992 35.10
03/14/1992 25.30
03/15/1992 21.80
03/16/1992 34.00
03/17/1992 41.10
03/18/1992 52.40
03/19/1992 62.60
03/20/1992 56.60
03/21/1992 42.20
03/22/1992 47.60
03/23/1992 60.00
03/24/1992 64.00
03/25/1992 72.80
03/26/1992 76.20
03/27/1992 65.10
03/28/1992 49.00
03/29/1992 35.10
03/30/1992 49.60
03/31/1992 46.40
04/01/1992 42.20
04/02/1992 25.80
04/03/1992 15.10
04/04/1992 11.50
04/05/1992 10.30
04/06/1992 13.10
04/07/1992 13.10
04/08/1992 13.50
04/09/1992 12.10
04/10/1992 14.70
04/11/1992 11.90
04/12/1992 9.43
04/13/1992 26.80
04/14/1992 33.10
04/15/1992 32.30
04/16/1992 31.20
04/17/1992 26.90
04/18/1992 14.70
04/19/1992 14.10
04/20/1992 20.70
04/21/1992 23.80
04/22/1992 34.30
04/23/1992 34.30
04/24/1992 26.70
04/25/1992 9.40
04/26/1992 3.79
04/27/1992 8.18
04/28/1992 9.80
04/29/1992 12.90
04/30/1992 10.70
05/01/1992 17.30
05/02/1992 10.20
05/03/1992 7.22
05/04/1992 7.96
05/05/1992 8.78
05/06/1992 10.60
05/07/1992 15.00
05/08/1992 12.90
05/09/1992 5.89
05/10/1992 5.49
05/11/1992 7.84
05/12/1992 13.50
05/13/1992 30.60
05/14/1992 34.00
05/15/1992 22.20
05/16/1992 6.71
05/17/1992 4.87
05/18/1992 8.38
05/19/1992 9.32
05/20/1992 8.13
05/21/1992 9.23
05/22/1992 8.18
05/23/1992 6.12
05/24/1992 5.13
05/25/1992 9.88
05/26/1992 14.70
05/27/1992 17.50
05/28/1992 14.50
05/29/1992 16.60
05/30/1992 8.58
05/31/1992 6.57
06/01/1992 9.57
06/02/1992 8.04
06/03/1992 12.90
06/04/1992 11.30
06/05/1992 17.00
06/06/1992 10.40
06/07/1992 7.62
06/08/1992 11.60
06/09/1992 10.50
06/10/1992 11.40
06/11/1992 16.70
06/12/1992 13.10
06/13/1992 7.59
06/14/1992 9.12
06/15/1992 28.30
06/16/1992 36.20
06/17/1992 39.60
06/18/1992 47.90
06/19/1992 63.20
06/20/1992 65.70
06/21/1992 70.00
06/22/1992 85.20
06/23/1992 104.00
06/24/1992 109.00
06/25/1992 112.00
06/26/1992 113.00
06/27/1992 108.00
06/28/1992 96.30
06/29/1992 98.60
06/30/1992 99.40
07/01/1992 119.00
07/02/1992 119.00
07/03/1992 113.00
07/04/1992 98.60
07/05/1992 93.20
07/06/1992 101.00
07/07/1992 92.60
07/08/1992 90.60
07/09/1992 94.60
07/10/1992 86.90
07/11/1992 71.90
07/12/1992 76.70
07/13/1992 84.10
07/14/1992 79.60
07/15/1992 77.60
07/16/1992 76.70
07/17/1992 76.20
07/18/1992 60.30
07/19/1992 64.00
07/20/1992 70.80
07/21/1992 61.70
07/22/1992 63.40
07/23/1992 64.00
07/24/1992 59.50
07/25/1992 45.60
07/26/1992 42.20
07/27/1992 48.40
07/28/1992 49.00
07/29/1992 57.80
07/30/1992 59.80
07/31/1992 60.30
08/01/1992 62.90
08/02/1992 58.30
08/03/1992 72.20
08/04/1992 76.50
08/05/1992 77.30
08/06/1992 77.60
08/07/1992 77.30
08/08/1992 54.40
08/09/1992 56.10
08/10/1992 72.80
08/11/1992 80.70
08/12/1992 78.70
08/13/1992 68.30
08/14/1992 58.60
08/15/1992 41.90
08/16/1992 33.70
08/17/1992 49.80
08/18/1992 40.80
08/19/1992 41.90
08/20/1992 34.00
08/21/1992 33.10
08/22/1992 23.60
08/23/1992 25.90
08/24/1992 41.10
08/25/1992 48.70
08/26/1992 51.00
08/27/1992 48.70
08/28/1992 40.50
08/29/1992 30.00
08/30/1992 26.90
08/31/1992 37.40
09/01/1992 58.90
09/02/1992 63.40
09/03/1992 61.70
09/04/1992 66.00
09/05/1992 44.20
09/06/1992 44.50
09/07/1992 57.50
09/08/1992 70.20
09/09/1992 75.30
09/10/1992 67.40
09/11/1992 54.40
09/12/1992 47.30
09/13/1992 36.00
09/14/1992 37.40
09/15/1992 30.30
09/16/1992 23.00
09/17/1992 26.60
09/18/1992 23.70
09/19/1992 16.60
09/20/1992 16.60
09/21/1992 38.50
09/22/1992 48.10
09/23/1992 21.30
09/24/1992 22.70
09/25/1992 20.90
09/26/1992 7.56
09/27/1992 2.80
09/28/1992 10.80
09/29/1992 16.00
09/30/1992 21.00
10/01/1992 30.60
10/02/1992 28.60
10/03/1992 18.00
10/04/1992 14.80
10/05/1992 25.00
10/06/1992 30.00
10/07/1992 31.40
10/08/1992 44.50
10/09/1992 46.20
10/10/1992 30.30
10/11/1992 33.40
10/12/1992 56.40
10/13/1992 68.50
10/14/1992 71.40
10/15/1992 72.80
10/16/1992 68.00
10/17/1992 40.80
10/18/1992 45.30
10/19/1992 59.80
10/20/1992 64.60
10/21/1992 60.90
10/22/1992 43.00
10/23/1992 30.00
10/24/1992 12.90
10/25/1992 8.86
10/26/1992 12.40
10/27/1992 12.00
10/28/1992 20.00
10/29/1992 21.40
10/30/1992 19.20
10/31/1992 11.60
11/01/1992 13.80
11/02/1992 24.20
11/03/1992 27.50
11/04/1992 26.70
11/05/1992 26.40
11/06/1992 24.70
11/07/1992 14.70
11/08/1992 12.70
11/09/1992 21.90
11/10/1992 28.10
11/11/1992 27.40
11/12/1992 32.60
11/13/1992 21.40
11/14/1992 14.60
11/15/1992 11.80
11/16/1992 13.90
11/17/1992 11.40
11/18/1992 10.20
11/19/1992 12.90
11/20/1992 11.90
11/21/1992 5.13
11/22/1992 4.64
11/23/1992 12.60
11/24/1992 14.50
11/25/1992 12.40
11/26/1992 6.85
11/27/1992 8.64
11/28/1992 6.37
11/29/1992 5.72
11/30/1992 13.60
12/01/1992 15.30
12/02/1992 12.50
12/03/1992 13.30
12/04/1992 10.50
12/05/1992 3.09
12/06/1992 3.62
12/07/1992 10.70
12/08/1992 13.10
12/09/1992 12.50
12/10/1992 10.20
12/11/1992 10.00
12/12/1992 7.31
12/13/1992 6.26
12/14/1992 12.90
12/15/1992 17.40
12/16/1992 19.00
12/17/1992 17.80
12/18/1992 18.70
12/19/1992 10.00
12/20/1992 10.60
12/21/1992 18.70
12/22/1992 18.30
12/23/1992 22.40
12/24/1992 15.20
12/25/1992 7.11
12/26/1992 10.60
12/27/1992 10.30
12/28/1992 17.00
12/29/1992 17.30
12/30/1992 19.10
12/31/1992 14.30
01/01/1993 11.10
01/02/1993 9.73
01/03/1993 9.72
01/04/1993 29.30
01/05/1993 34.40
01/06/1993 38.90
01/07/1993 36.30
01/08/1993 35.90
01/09/1993 23.90
01/10/1993 22.30
01/11/1993 30.90
01/12/1993 32.60
01/13/1993 33.90
01/14/1993 36.10
01/15/1993 35.80
01/16/1993 29.40
01/17/1993 31.10
01/18/1993 36.80
01/19/1993 34.20
01/20/1993 32.80
01/21/1993 36.20
01/22/1993 37.20
01/23/1993 27.10
01/24/1993 28.00
01/25/1993 34.80
01/26/1993 33.50
01/27/1993 33.50
01/28/1993 34.90
01/29/1993 30.40
01/30/1993 26.20
01/31/1993 21.70
02/01/1993 26.70
02/02/1993 33.10
02/03/1993 36.60
02/04/1993 39.20
02/05/1993 27.90
02/06/1993 17.10
02/07/1993 14.40
02/08/1993 21.40
02/09/1993 22.30
02/10/1993 28.60
02/11/1993 31.50
02/12/1993 32.90
02/13/1993 19.00
02/14/1993 19.70
02/15/1993 30.70
02/16/1993 34.50
02/17/1993 36.00
02/18/1993 36.00
02/19/1993 33.70
02/20/1993 17.90
02/21/1993 17.80
02/22/1993 31.40
02/23/1993 36.30
02/24/1993 36.80
02/25/1993 36.10
02/26/1993 36.80
02/27/1993 37.40
02/28/1993 38.40
03/01/1993 46.70
03/02/1993 47.70
03/03/1993 42.60
03/04/1993 45.20
03/05/1993 45.50
03/06/1993 26.80
03/07/1993 22.50
03/08/1993 34.20
03/09/1993 36.40
03/10/1993 40.30
03/11/1993 46.40
03/12/1993 30.30
03/13/1993 16.10
03/14/1993 12.50
03/15/1993 10.30
03/16/1993 11.60
03/17/1993 11.30
03/18/1993 13.70
03/19/1993 14.90
03/20/1993 9.34
03/21/1993 6.28
03/22/1993 21.50
03/23/1993 20.30
03/24/1993 21.30
03/25/1993 19.80
03/26/1993 24.00
03/27/1993 18.50
03/28/1993 14.50
03/29/1993 26.40
03/30/1993 29.00
03/31/1993 35.60
04/01/1993 46.40
04/02/1993 41.00
04/03/1993 43.40
04/04/1993 47.70
04/05/1993 63.60
04/06/1993 75.30
04/07/1993 84.40
04/08/1993 81.10
04/09/1993 81.80
04/10/1993 54.40
04/11/1993 51.90
04/12/1993 62.00
04/13/1993 75.60
04/14/1993 73.60
04/15/1993 79.90
04/16/1993 82.00
04/17/1993 72.20
04/18/1993 70.20
04/19/1993 80.10
04/20/1993 90.50
04/21/1993 99.70
04/22/1993 103.00
04/23/1993 101.00
04/24/1993 90.20
04/25/1993 71.10
04/26/1993 92.80
04/27/1993 105.00
04/28/1993 107.00
04/29/1993 107.00
04/30/1993 84.00
05/01/1993 92.70
05/02/1993 85.40
05/03/1993 86.20
05/04/1993 97.30
05/05/1993 99.50
05/06/1993 100.00
05/07/1993 94.00
05/08/1993 95.60
05/09/1993 94.60
05/10/1993 60.80
05/11/1993 41.90
05/12/1993 42.10
05/13/1993 40.90
05/14/1993 37.10
05/15/1993 27.40
05/16/1993 33.70
05/17/1993 45.00
05/18/1993 54.10
05/19/1993 57.30
05/20/1993 56.30
05/21/1993 58.00
05/22/1993 66.90
05/23/1993 63.00
05/24/1993 71.90
05/25/1993 76.80
05/26/1993 71.60
05/27/1993 61.10
05/28/1993 54.00
05/29/1993 47.50
05/30/1993 46.80
05/31/1993 46.60
06/01/1993 27.90
06/02/1993 25.80
06/03/1993 33.50
06/04/1993 39.20
06/05/1993 38.30
06/06/1993 40.20
06/07/1993 59.00
06/08/1993 82.30
06/09/1993 90.40
06/10/1993 93.80
06/11/1993 68.90
06/12/1993 50.90
06/13/1993 43.20
06/14/1993 26.70
06/15/1993 23.90
06/16/1993 26.10
06/17/1993 26.40
06/18/1993 17.00
06/19/1993 4.27
06/20/1993 4.56
06/21/1993 4.45
06/22/1993 3.73
06/23/1993 4.30
06/24/1993 10.50
06/25/1993 6.98
06/26/1993 4.78
06/27/1993 3.84
06/28/1993 4.03
06/29/1993 5.87
06/30/1993 5.04
07/01/1993 6.09
07/02/1993 7.79
07/03/1993 7.43
07/04/1993 6.87
07/05/1993 13.90
07/06/1993 24.50
07/07/1993 23.20
07/08/1993 24.10
07/09/1993 36.80
07/10/1993 45.10
07/11/1993 53.60
07/12/1993 71.00
07/13/1993 74.50
07/14/1993 80.10
07/15/1993 95.60
07/16/1993 91.30
07/17/1993 73.90
07/18/1993 74.50
07/19/1993 76.00
07/20/1993 76.40
07/21/1993 74.10
07/22/1993 78.40
07/23/1993 72.70
07/24/1993 57.80
07/25/1993 60.40
07/26/1993 74.00
07/27/1993 82.70
07/28/1993 84.30
07/29/1993 83.10
07/30/1993 77.90
07/31/1993 64.10
08/01/1993 64.70
08/02/1993 75.10
08/03/1993 81.80
08/04/1993 83.70
08/05/1993 83.00
08/06/1993 82.00
08/07/1993 66.80
08/08/1993 61.60
08/09/1993 68.80
08/10/1993 70.90
08/11/1993 78.30
08/12/1993 79.80
08/13/1993 70.50
08/14/1993 54.70
08/15/1993 54.00
08/16/1993 63.70
08/17/1993 66.30
08/18/1993 67.40
08/19/1993 68.50
08/20/1993 63.80
08/21/1993 52.40
08/22/1993 60.60
08/23/1993 62.30
08/24/1993 78.10
08/25/1993 74.60
08/26/1993 71.50
08/27/1993 61.60
08/28/1993 63.50
08/29/1993 56.20
08/30/1993 60.80
08/31/1993 64.50
09/01/1993 70.10
09/02/1993 65.00
09/03/1993 58.60
09/04/1993 46.30
09/05/1993 49.10
09/06/1993 58.50
09/07/1993 63.40
09/08/1993 61.00
09/09/1993 65.30
09/10/1993 54.50
09/11/1993 38.30
09/12/1993 31.10
09/13/1993 41.30
09/14/1993 43.70
09/15/1993 40.90
09/16/1993 38.20
09/17/1993 30.80
09/18/1993 18.30
09/19/1993 19.90
09/20/1993 24.00
09/21/1993 24.20
09/22/1993 23.00
09/23/1993 22.40
09/24/1993 17.30
09/25/1993 15.00
09/26/1993 12.40
09/27/1993 16.80
09/28/1993 20.10
09/29/1993 20.40
09/30/1993 21.40
10/01/1993 23.80
10/02/1993 21.00
10/03/1993 20.80
10/04/1993 27.40
10/05/1993 28.60
10/06/1993 35.60
10/07/1993 51.20
10/08/1993 55.80
10/09/1993 48.70
10/10/1993 46.00
10/11/1993 55.70
10/12/1993 57.90
10/13/1993 59.00
10/14/1993 60.40
10/15/1993 54.00
10/16/1993 47.50
10/17/1993 37.60
10/18/1993 46.40
10/19/1993 49.00
10/20/1993 48.20
10/21/1993 45.10
10/22/1993 40.30
10/23/1993 32.30
10/24/1993 32.40
10/25/1993 42.90
10/26/1993 47.90
10/27/1993 45.10
10/28/1993 39.10
10/29/1993 30.00
10/30/1993 19.30
10/31/1993 17.50
11/01/1993 27.60
11/02/1993 31.30
11/03/1993 95.50
11/04/1993 82.20
11/05/1993 55.20
11/06/1993 31.40
11/07/1993 24.90
11/08/1993 60.70
11/09/1993 62.30
11/10/1993 68.50
11/11/1993 68.00
11/12/1993 62.70
11/13/1993 37.30
11/14/1993 33.60
11/15/1993 60.50
11/16/1993 62.20
11/17/1993 71.10
11/18/1993 69.90
11/19/1993 70.90
11/20/1993 37.80
11/21/1993 48.10
11/22/1993 83.40
11/23/1993 109.00
11/24/1993 101.00
11/25/1993 52.90
11/26/1993 90.00
11/27/1993 78.50
11/28/1993 54.20
11/29/1993 77.70
11/30/1993 80.50
12/01/1993 26.20
12/02/1993 25.80
12/03/1993 27.20
12/04/1993 18.40
12/05/1993 19.30
12/06/1993 24.80
12/07/1993 24.40
12/08/1993 28.30
12/09/1993 35.00
12/10/1993 43.70
12/11/1993 26.70
12/12/1993 25.30
12/13/1993 38.90
12/14/1993 46.60
12/15/1993 47.20
12/16/1993 54.50
12/17/1993 50.30
12/18/1993 28.70
12/19/1993 27.70
12/20/1993 36.70
12/21/1993 32.10
12/22/1993 24.20
12/23/1993 15.80
12/24/1993 8.96
12/25/1993 7.13
12/26/1993 6.97
12/27/1993 18.20
12/28/1993 17.50
12/29/1993 18.30
12/30/1993 14.00
12/31/1993 7.69
01/01/1994 11.50
01/02/1994 11.40
01/03/1994 14.30
01/04/1994 21.60
01/05/1994 29.90
01/06/1994 32.20
01/07/1994 30.80
01/08/1994 23.10
01/09/1994 26.90
01/10/1994 30.90
01/11/1994 32.20
01/12/1994 36.50
01/13/1994 41.90
01/14/1994 38.70
01/15/1994 20.80
01/16/1994 11.80
01/17/1994 23.50
01/18/1994 26.90
01/19/1994 30.20
01/20/1994 36.80
01/21/1994 33.70
01/22/1994 17.60
01/23/1994 9.25
01/24/1994 12.50
01/25/1994 14.90
01/26/1994 13.70
01/27/1994 15.30
01/28/1994 17.90
01/29/1994 10.20
01/30/1994 10.20
01/31/1994 16.90
02/01/1994 17.70
02/02/1994 16.60
02/03/1994 17.60
02/04/1994 18.10
02/05/1994 10.10
02/06/1994 10.80
02/07/1994 17.10
02/08/1994 21.80
02/09/1994 25.60
02/10/1994 26.30
02/11/1994 23.70
02/12/1994 17.10
02/13/1994 16.00
02/14/1994 32.10
02/15/1994 42.40
02/16/1994 38.90
02/17/1994 40.50
02/18/1994 42.50
02/19/1994 33.30
02/20/1994 32.40
02/21/1994 40.10
02/22/1994 44.30
02/23/1994 51.30
02/24/1994 50.10
02/25/1994 41.90
02/26/1994 30.60
02/27/1994 32.80
02/28/1994 38.70
03/01/1994 49.20
03/02/1994 40.60
03/03/1994 40.30
03/04/1994 40.60
03/05/1994 25.80
03/06/1994 29.30
03/07/1994 44.00
03/08/1994 47.80
03/09/1994 48.00
03/10/1994 48.90
03/11/1994 52.40
03/12/1994 31.90
03/13/1994 35.90
03/14/1994 49.10
03/15/1994 40.70
03/16/1994 26.30
03/17/1994 25.00
03/18/1994 24.90
03/19/1994 18.40
03/20/1994 12.60
03/21/1994 21.10
03/22/1994 17.30
03/23/1994 17.90
03/24/1994 21.50
03/25/1994 21.10
03/26/1994 17.30
03/27/1994 14.70
03/28/1994 23.90
03/29/1994 25.10
03/30/1994 27.90
03/31/1994 29.90
04/01/1994 26.90
04/02/1994 18.80
04/03/1994 14.50
04/04/1994 30.40
04/05/1994 44.10
04/06/1994 47.90
04/07/1994 46.50
04/08/1994 45.10
04/09/1994 39.30
04/10/1994 46.00
04/11/1994 63.30
04/12/1994 74.10
04/13/1994 74.10
04/14/1994 79.30
04/15/1994 75.10
04/16/1994 62.30
04/17/1994 70.80
04/18/1994 89.40
04/19/1994 96.90
04/20/1994 94.30
04/21/1994 84.40
04/22/1994 90.80
04/23/1994 63.30
04/24/1994 63.20
04/25/1994 77.00
04/26/1994 79.60
04/27/1994 82.70
04/28/1994 85.20
04/29/1994 86.10
04/30/1994 70.90
05/01/1994 43.70
05/02/1994 42.90
05/03/1994 36.00
05/04/1994 32.20
05/05/1994 30.90
05/06/1994 28.80
05/07/1994 21.90
05/08/1994 15.20
05/09/1994 25.50
05/10/1994 37.20
05/11/1994 40.90
05/12/1994 47.20
05/13/1994 48.40
05/14/1994 39.40
05/15/1994 36.20
05/16/1994 51.40
05/17/1994 52.10
05/18/1994 42.10
05/19/1994 33.90
05/20/1994 30.00
05/21/1994 21.80
05/22/1994 30.50
05/23/1994 43.80
05/24/1994 54.70
05/25/1994 62.40
05/26/1994 77.90
05/27/1994 92.10
05/28/1994 97.00
05/29/1994 90.40
05/30/1994 99.40
05/31/1994 112.00
06/01/1994 125.00
06/02/1994 130.00
06/03/1994 128.00
06/04/1994 131.00
06/05/1994 128.00
06/06/1994 129.00
06/07/1994 132.00
06/08/1994 127.00
06/09/1994 119.00
06/10/1994 114.00
06/11/1994 98.60
06/12/1994 77.50
06/13/1994 59.40
06/14/1994 47.60
06/15/1994 48.20
06/16/1994 39.80
06/17/1994 25.40
06/18/1994 15.80
06/19/1994 9.12
06/20/1994 8.46
06/21/1994 10.00
06/22/1994 13.00
06/23/1994 11.70
06/24/1994 14.60
06/25/1994 8.92
06/26/1994 7.85
06/27/1994 24.20
06/28/1994 35.00
06/29/1994 42.40
06/30/1994 63.20
07/01/1994 86.60
07/02/1994 78.00
07/03/1994 90.60
07/04/1994 94.40
07/05/1994 104.00
07/06/1994 103.00
07/07/1994 103.00
07/08/1994 103.00
07/09/1994 92.70
07/10/1994 85.50
07/11/1994 81.30
07/12/1994 83.50
07/13/1994 85.10
07/14/1994 83.90
07/15/1994 83.50
07/16/1994 72.20
07/17/1994 74.70
07/18/1994 82.20
07/19/1994 83.60
07/20/1994 84.50
07/21/1994 84.90
07/22/1994 82.80
07/23/1994 75.90
07/24/1994 73.30
07/25/1994 80.20
07/26/1994 79.80
07/27/1994 80.40
07/28/1994 84.30
07/29/1994 82.10
07/30/1994 75.80
07/31/1994 68.30
08/01/1994 87.10
08/02/1994 84.80
08/03/1994 83.00
08/04/1994 65.10
08/05/1994 49.60
08/06/1994 37.10
08/07/1994 35.20
08/08/1994 47.20
08/09/1994 47.30
08/10/1994 44.60
08/11/1994 43.90
08/12/1994 43.60
08/13/1994 29.90
08/14/1994 32.50
08/15/1994 47.70
08/16/1994 50.60
08/17/1994 49.60
08/18/1994 49.50
08/19/1994 48.10
08/20/1994 34.60
08/21/1994 38.20
08/22/1994 60.50
08/23/1994 71.00
08/24/1994 71.80
08/25/1994 70.10
08/26/1994 66.70
08/27/1994 48.50
08/28/1994 49.50
08/29/1994 57.40
08/30/1994 55.00
08/31/1994 48.50
09/01/1994 38.60
09/02/1994 32.30
09/03/1994 20.70
09/04/1994 19.70
09/05/1994 23.80
09/06/1994 33.20
09/07/1994 36.90
09/08/1994 36.00
09/09/1994 33.20
09/10/1994 25.20
09/11/1994 26.20
09/12/1994 29.80
09/13/1994 30.70
09/14/1994 32.20
09/15/1994 29.60
09/16/1994 26.40
09/17/1994 14.80
09/18/1994 7.14
09/19/1994 14.80
09/20/1994 19.90
09/21/1994 18.20
09/22/1994 22.70
09/23/1994 22.20
09/24/1994 16.10
09/25/1994 14.70
09/26/1994 21.90
09/27/1994 100.00
09/28/1994 82.30
09/29/1994 92.50
09/30/1994 90.70
10/01/1994 31.30
10/02/1994 34.40
10/03/1994 33.50
10/04/1994 28.10
10/05/1994 30.90
10/06/1994 31.90
10/07/1994 34.70
10/08/1994 17.10
10/09/1994 18.10
10/10/1994 28.70
10/11/1994 22.00
10/12/1994 22.60
10/13/1994 22.30
10/14/1994 22.70
10/15/1994 17.40
10/16/1994 18.10
10/17/1994 22.70
10/18/1994 24.30
10/19/1994 24.90
10/20/1994 24.40
10/21/1994 26.00
10/22/1994 20.90
10/23/1994 20.90
10/24/1994 34.00
10/25/1994 31.80
10/26/1994 30.00
10/27/1994 23.00
10/28/1994 24.10
10/29/1994 21.90
10/30/1994 19.30
10/31/1994 24.20
11/01/1994 24.40
11/02/1994 25.60
11/03/1994 24.80
11/04/1994 25.50
11/05/1994 17.00
11/06/1994 23.60
11/07/1994 34.30
11/08/1994 37.90
11/09/1994 41.30
11/10/1994 44.80
11/11/1994 43.80
11/12/1994 31.20
11/13/1994 33.70
11/14/1994 43.60
11/15/1994 48.90
11/16/1994 51.80
11/17/1994 41.20
11/18/1994 34.30
11/19/1994 22.80
11/20/1994 24.40
11/21/1994 38.80
11/22/1994 34.00
11/23/1994 33.40
11/24/1994 14.20
11/25/1994 21.90
11/26/1994 11.50
11/27/1994 11.90
11/28/1994 28.40
11/29/1994 34.20
11/30/1994 33.80
12/01/1994 38.70
12/02/1994 30.30
12/03/1994 24.90
12/04/1994 25.60
12/05/1994 38.90
12/06/1994 39.60
12/07/1994 37.50
12/08/1994 30.20
12/09/1994 30.00
12/10/1994 17.90
12/11/1994 17.50
12/12/1994 32.60
12/13/1994 37.20
12/14/1994 38.20
12/15/1994 38.70
12/16/1994 33.90
12/17/1994 27.40
12/18/1994 31.00
12/19/1994 41.70
12/20/1994 39.90
12/21/1994 38.80
12/22/1994 24.00
12/23/1994 15.90
12/24/1994 9.36
12/25/1994 5.36
12/26/1994 7.47
12/27/1994 17.10
12/28/1994 14.10
12/29/1994 16.80
12/30/1994 21.40
12/31/1994 14.80
01/01/1995 7.48
01/02/1995 8.00
01/03/1995 16.70
01/04/1995 16.00
01/05/1995 15.40
01/06/1995 16.10
01/07/1995 6.53
01/08/1995 5.56
01/09/1995 9.12
01/10/1995 16.20
01/11/1995 18.00
01/12/1995 21.00
01/13/1995 25.40
01/14/1995 22.20
01/15/1995 28.30
01/16/1995 39.30
01/17/1995 52.50
01/18/1995 59.20
01/19/1995 58.70
01/20/1995 60.70
01/21/1995 57.40
01/22/1995 57.20
01/23/1995 66.40
01/24/1995 67.40
01/25/1995 57.00
01/26/1995 56.70
01/27/1995 56.50
01/28/1995 45.80
01/29/1995 41.60
01/30/1995 44.40
01/31/1995 38.80
02/01/1995 49.80
02/02/1995 52.10
02/03/1995 54.00
02/04/1995 38.10
02/05/1995 43.00
02/06/1995 48.40
02/07/1995 53.60
02/08/1995 55.30
02/09/1995 55.20
02/10/1995 50.90
02/11/1995 41.20
02/12/1995 47.80
02/13/1995 55.30
02/14/1995 51.20
02/15/1995 51.70
02/16/1995 53.90
02/17/1995 51.50
02/18/1995 39.30
02/19/1995 39.60
02/20/1995 46.50
02/21/1995 48.10
02/22/1995 51.50
02/23/1995 56.10
02/24/1995 52.50
02/25/1995 49.10
02/26/1995 57.80
02/27/1995 71.00
02/28/1995 67.60
03/01/1995 57.00
03/02/1995 50.50
03/03/1995 39.20
03/04/1995 32.50
03/05/1995 29.80
03/06/1995 37.70
03/07/1995 26.20
03/08/1995 24.60
03/09/1995 24.00
03/10/1995 18.10
03/11/1995 15.00
03/12/1995 17.70
03/13/1995 26.70
03/14/1995 26.70
03/15/1995 31.30
03/16/1995 36.30
03/17/1995 32.50
03/18/1995 26.80
03/19/1995 31.70
03/20/1995 44.50
03/21/1995 45.40
03/22/1995 45.10
03/23/1995 45.50
03/24/1995 48.30
03/25/1995 36.40
03/26/1995 38.40
03/27/1995 47.50
03/28/1995 47.60
03/29/1995 41.50
03/30/1995 41.00
03/31/1995 32.70
04/01/1995 33.50
04/02/1995 29.50
04/03/1995 34.40
04/04/1995 35.70
04/05/1995 38.90
04/06/1995 35.60
04/07/1995 32.50
04/08/1995 21.00
04/09/1995 20.80
04/10/1995 26.70
04/11/1995 32.00
04/12/1995 35.70
04/13/1995 37.10
04/14/1995 44.60
04/15/1995 35.30
04/16/1995 38.50
04/17/1995 58.20
04/18/1995 70.10
04/19/1995 74.90
04/20/1995 76.00
04/21/1995 73.20
04/22/1995 75.80
04/23/1995 84.40
04/24/1995 95.60
04/25/1995 96.30
04/26/1995 103.00
04/27/1995 112.00
04/28/1995 107.00
04/29/1995 99.30
04/30/1995 89.70
05/01/1995 103.00
05/02/1995 107.00
05/03/1995 106.00
05/04/1995 103.00
05/05/1995 98.80
05/06/1995 102.00
05/07/1995 111.00
05/08/1995 112.00
05/09/1995 125.00
05/10/1995 119.00
05/11/1995 123.00
05/12/1995 127.00
05/13/1995 113.00
05/14/1995 122.00
05/15/1995 127.00
05/16/1995 131.00
05/17/1995 129.00
05/18/1995 131.00
05/19/1995 126.00
05/20/1995 119.00
05/21/1995 126.00
05/22/1995 132.00
05/23/1995 129.00
05/24/1995 129.00
05/25/1995 125.00
05/26/1995 128.00
05/27/1995 107.00
05/28/1995 108.00
05/29/1995 85.40
05/30/1995 76.00
05/31/1995 67.60
06/01/1995 65.90
06/02/1995 57.80
06/03/1995 35.00
06/04/1995 32.20
06/05/1995 37.00
06/06/1995 39.10
06/07/1995 36.90
06/08/1995 41.00
06/09/1995 37.50
06/10/1995 33.40
06/11/1995 22.80
06/12/1995 27.20
06/13/1995 35.80
06/14/1995 34.80
06/15/1995 40.40
06/16/1995 38.00
06/17/1995 29.70
06/18/1995 32.70
06/19/1995 42.10
06/20/1995 48.80
06/21/1995 53.40
06/22/1995 59.80
06/23/1995 70.00
06/24/1995 66.50
06/25/1995 63.90
06/26/1995 76.70
06/27/1995 83.50
06/28/1995 90.00
06/29/1995 88.10
06/30/1995 95.20
07/01/1995 85.90
07/02/1995 74.90
07/03/1995 73.50
07/04/1995 59.10
07/05/1995 67.70
07/06/1995 71.20
07/07/1995 68.60
07/08/1995 57.90
07/09/1995 56.00
07/10/1995 74.60
07/11/1995 78.90
07/12/1995 76.20
07/13/1995 76.30
07/14/1995 65.40
07/15/1995 56.70
07/16/1995 50.30
07/17/1995 58.00
07/18/1995 62.10
07/19/1995 62.10
07/20/1995 63.90
07/21/1995 56.20
07/22/1995 44.70
07/23/1995 45.20
07/24/1995 56.80
07/25/1995 63.20
07/26/1995 58.60
07/27/1995 58.50
07/28/1995 63.00
07/29/1995 61.40
07/30/1995 57.70
07/31/1995 71.00
08/01/1995 68.80
08/02/1995 62.50
08/03/1995 57.50
08/04/1995 65.10
08/05/1995 57.90
08/06/1995 58.40
08/07/1995 65.80
08/08/1995 70.00
08/09/1995 63.50
08/10/1995 50.20
08/11/1995 36.20
08/12/1995 23.20
08/13/1995 22.60
08/14/1995 14.50
08/15/1995 13.60
08/16/1995 14.20
08/17/1995 12.00
08/18/1995 10.40
08/19/1995 4.95
08/20/1995 6.22
08/21/1995 11.20
08/22/1995 13.40
08/23/1995 17.90
08/24/1995 20.60
08/25/1995 24.30
08/26/1995 16.60
08/27/1995 9.86
08/28/1995 10.60
08/29/1995 10.90
08/30/1995 9.76
08/31/1995 14.80
09/01/1995 20.80
09/02/1995 19.30
09/03/1995 14.60
09/04/1995 14.10
09/05/1995 16.90
09/06/1995 16.60
09/07/1995 16.90
09/08/1995 15.70
09/09/1995 8.99
09/10/1995 16.90
09/11/1995 27.40
09/12/1995 29.60
09/13/1995 32.30
09/14/1995 31.60
09/15/1995 30.50
09/16/1995 24.70
09/17/1995 25.80
09/18/1995 32.80
09/19/1995 39.10
09/20/1995 40.20
09/21/1995 39.80
09/22/1995 24.90
09/23/1995 21.10
09/24/1995 16.20
09/25/1995 28.90
09/26/1995 36.30
09/27/1995 26.90
09/28/1995 17.50
09/29/1995 15.10
09/30/1995 18.20
10/01/1995 12.10
10/02/1995 19.60
10/03/1995 20.40
10/04/1995 17.90
10/05/1995 16.60
10/06/1995 21.90
10/07/1995 12.60
10/08/1995 19.30
10/09/1995 29.60
10/10/1995 36.40
10/11/1995 37.90
10/12/1995 39.30
10/13/1995 32.00
10/14/1995 25.10
10/15/1995 27.00
10/16/1995 27.00
10/17/1995 27.90
10/18/1995 31.00
10/19/1995 35.40
10/20/1995 32.70
10/21/1995 24.60
10/22/1995 29.70
10/23/1995 36.40
10/24/1995 40.90
10/25/1995 42.90
10/26/1995 39.70
10/27/1995 29.30
10/28/1995 21.40
10/29/1995 10.00
10/30/1995 12.10
10/31/1995 16.80
11/01/1995 11.50
11/02/1995 9.38
11/03/1995 8.57
11/04/1995 7.61
11/05/1995 7.47
11/06/1995 8.11
11/07/1995 7.35
11/08/1995 9.47
11/09/1995 19.80
11/10/1995 12.60
11/11/1995 8.49
11/12/1995 8.22
11/13/1995 19.70
11/14/1995 23.00
11/15/1995 26.30
11/16/1995 16.80
11/17/1995 13.30
11/18/1995 7.01
11/19/1995 8.64
11/20/1995 27.10
11/21/1995 27.20
11/22/1995 13.50
11/23/1995 3.29
11/24/1995 3.57
11/25/1995 5.15
11/26/1995 4.55
11/27/1995 16.10
11/28/1995 14.20
11/29/1995 15.80
11/30/1995 17.30
12/01/1995 17.10
12/02/1995 5.82
12/03/1995 9.13
12/04/1995 19.90
12/05/1995 20.50
12/06/1995 20.50
12/07/1995 21.90
12/08/1995 17.30
12/09/1995 13.00
12/10/1995 12.70
12/11/1995 13.50
12/12/1995 14.70
12/13/1995 22.20
12/14/1995 25.40
12/15/1995 23.90
12/16/1995 12.90
12/17/1995 10.50
12/18/1995 19.30
12/19/1995 22.40
12/20/1995 28.70
12/21/1995 31.90
12/22/1995 21.80
12/23/1995 8.57
12/24/1995 4.42
12/25/1995 2.80
12/26/1995 7.96
12/27/1995 9.04
12/28/1995 8.78
12/29/1995 8.48
12/30/1995 2.95
12/31/1995 3.06
01/01/1996 2.05
01/02/1996 12.90
01/03/1996 17.40
01/04/1996 12.50
01/05/1996 15.00
01/06/1996 8.80
01/07/1996 12.50
01/08/1996 17.90
01/09/1996 15.30
01/10/1996 15.70
01/11/1996 16.80
01/12/1996 12.40
01/13/1996 6.67
01/14/1996 5.11
01/15/1996 12.70
01/16/1996 27.60
01/17/1996 27.70
01/18/1996 23.30
01/19/1996 34.70
01/20/1996 28.70
01/21/1996 34.90
01/22/1996 39.70
01/23/1996 42.40
01/24/1996 41.70
01/25/1996 42.30
01/26/1996 35.90
01/27/1996 21.20
01/28/1996 21.00
01/29/1996 29.30
01/30/1996 35.20
01/31/1996 34.20
02/01/1996 46.80
02/02/1996 45.90
02/03/1996 35.90
02/04/1996 27.10
02/05/1996 36.50
02/06/1996 40.20
02/07/1996 42.40
02/08/1996 45.30
02/09/1996 39.50
02/10/1996 31.80
02/11/1996 30.00
02/12/1996 39.40
02/13/1996 37.80
02/14/1996 41.10
02/15/1996 44.90
02/16/1996 44.60
02/17/1996 31.60
02/18/1996 30.70
02/19/1996 43.00
02/20/1996 46.20
02/21/1996 48.10
02/22/1996 56.80
02/23/1996 65.10
02/24/1996 55.00
02/25/1996 53.30
02/26/1996 43.00
02/27/1996 46.00
02/28/1996 42.20
02/29/1996 38.70
03/01/1996 61.00
03/02/1996 36.40
03/03/1996 42.70
03/04/1996 52.30
03/05/1996 50.20
03/06/1996 66.10
03/07/1996 55.60
03/08/1996 54.90
03/09/1996 33.60
03/10/1996 35.50
03/11/1996 45.90
03/12/1996 47.00
03/13/1996 46.80
03/14/1996 49.50
03/15/1996 51.20
03/16/1996 31.10
03/17/1996 40.90
03/18/1996 58.90
03/19/1996 65.50
03/20/1996 62.90
03/21/1996 63.70
03/22/1996 69.40
03/23/1996 63.60
03/24/1996 67.00
03/25/1996 72.10
03/26/1996 65.70
03/27/1996 64.90
03/28/1996 60.90
03/29/1996 50.50
03/30/1996 41.00
03/31/1996 35.20
04/01/1996 50.30
04/02/1996 50.20
04/03/1996 52.20
04/04/1996 48.90
04/05/1996 48.80
04/06/1996 37.40
04/07/1996 40.60
04/08/1996 47.90
04/09/1996 48.90
04/10/1996 54.30
04/11/1996 54.50
04/12/1996 54.40
04/13/1996 44.20
04/14/1996 44.30
04/15/1996 61.10
04/16/1996 74.10
04/17/1996 81.30
04/18/1996 82.70
04/19/1996 83.90
04/20/1996 91.90
04/21/1996 93.30
04/22/1996 99.40
04/23/1996 104.00
04/24/1996 107.00
04/25/1996 103.00
04/26/1996 98.30
04/27/1996 97.20
04/28/1996 102.00
04/29/1996 98.30
04/30/1996 95.40
05/01/1996 109.00
05/02/1996 108.00
05/03/1996 102.00
05/04/1996 90.80
05/05/1996 89.60
05/06/1996 88.90
05/07/1996 88.80
05/08/1996 87.90
05/09/1996 83.90
05/10/1996 86.30
05/11/1996 74.00
05/12/1996 79.90
05/13/1996 89.20
05/14/1996 92.50
05/15/1996 87.70
05/16/1996 109.00
05/17/1996 108.00
05/18/1996 108.00
05/19/1996 95.90
05/20/1996 95.60
05/21/1996 93.00
05/22/1996 95.50
05/23/1996 98.00
05/24/1996 104.00
05/25/1996 84.60
05/26/1996 90.80
05/27/1996 94.90
05/28/1996 98.90
05/29/1996 105.00
05/30/1996 105.00
05/31/1996 91.80
06/01/1996 135.00
06/02/1996 101.00
06/03/1996 108.00
06/04/1996 104.00
06/05/1996 104.00
06/06/1996 95.60
06/07/1996 96.30
06/08/1996 73.90
06/09/1996 60.60
06/10/1996 74.60
06/11/1996 71.50
06/12/1996 74.50
06/13/1996 81.50
06/14/1996 79.20
06/15/1996 74.10
06/16/1996 75.70
06/17/1996 83.70
06/18/1996 88.40
06/19/1996 73.10
06/20/1996 65.70
06/21/1996 67.60
06/22/1996 83.20
06/23/1996 39.70
06/24/1996 57.90
06/25/1996 51.90
06/26/1996 50.60
06/27/1996 44.90
06/28/1996 34.40
06/29/1996 21.20
06/30/1996 17.80
07/01/1996 25.20
07/02/1996 32.90
07/03/1996 26.70
07/04/1996 20.80
07/05/1996 21.40
07/06/1996 15.80
07/07/1996 21.70
07/08/1996 37.40
07/09/1996 42.70
07/10/1996 38.40
07/11/1996 39.00
07/12/1996 42.30
07/13/1996 30.40
07/14/1996 48.10
07/15/1996 58.00
07/16/1996 61.50
07/17/1996 61.70
07/18/1996 63.30
07/19/1996 53.30
07/20/1996 41.00
07/21/1996 43.20
07/22/1996 66.10
07/23/1996 61.00
07/24/1996 58.60
07/25/1996 55.50
07/26/1996 63.30
07/27/1996 39.70
07/28/1996 47.30
07/29/1996 55.40
07/30/1996 50.80
07/31/1996 50.40
08/01/1996 63.40
08/02/1996 58.00
08/03/1996 42.80
08/04/1996 45.50
08/05/1996 56.60
08/06/1996 57.60
08/07/1996 58.40
08/08/1996 65.00
08/09/1996 51.40
08/10/1996 44.50
08/11/1996 49.00
08/12/1996 46.00
08/13/1996 48.90
08/14/1996 45.90
08/15/1996 47.40
08/16/1996 32.90
08/17/1996 24.50
08/18/1996 23.00
08/19/1996 34.80
08/20/1996 38.10
08/21/1996 36.60
08/22/1996 23.80
08/23/1996 21.80
08/24/1996 26.00
08/25/1996 16.60
08/26/1996 11.20
08/27/1996 9.21
08/28/1996 10.40
08/29/1996 9.02
08/30/1996 9.22
08/31/1996 6.20
09/01/1996 5.11
09/02/1996 8.63
09/03/1996 8.20
09/04/1996 9.27
09/05/1996 17.70
09/06/1996 13.70
09/07/1996 7.24
09/08/1996 6.16
09/09/1996 10.20
09/10/1996 12.20
09/11/1996 8.88
09/12/1996 21.30
09/13/1996 6.24
09/14/1996 9.11
09/15/1996 4.47
09/16/1996 11.10
09/17/1996 11.60
09/18/1996 9.66
09/19/1996 19.50
09/20/1996 9.44
09/21/1996 5.80
09/22/1996 7.19
09/23/1996 23.30
09/24/1996 22.50
09/25/1996 30.40
09/26/1996 38.30
09/27/1996 13.80
09/28/1996 10.40
09/29/1996 8.96
09/30/1996 13.60
10/01/1996 26.90
10/02/1996 25.10
10/03/1996 20.10
10/04/1996 10.30
10/05/1996 6.09
10/06/1996 5.88
10/07/1996 8.48
10/08/1996 11.10
10/09/1996 8.07
10/10/1996 7.45
10/11/1996 6.68
10/12/1996 5.34
10/13/1996 6.88
10/14/1996 18.80
10/15/1996 21.20
10/16/1996 21.00
10/17/1996 27.10
10/18/1996 16.10
10/19/1996 11.30
10/20/1996 11.10
10/21/1996 15.40
10/22/1996 25.20
10/23/1996 23.30
10/24/1996 23.20
10/25/1996 18.40
10/26/1996 15.00
10/27/1996 10.40
10/28/1996 21.40
10/29/1996 28.10
10/30/1996 29.20
10/31/1996 25.60
11/01/1996 27.80
11/02/1996 20.20
11/03/1996 19.00
11/04/1996 26.20
11/05/1996 42.70
11/06/1996 37.80
11/07/1996 44.80
11/08/1996 24.60
11/09/1996 14.80
11/10/1996 16.10
11/11/1996 34.30
11/12/1996 40.10
11/13/1996 40.20
11/14/1996 34.70
11/15/1996 25.20
11/16/1996 21.70
11/17/1996 21.10
11/18/1996 18.90
11/19/1996 30.20
11/20/1996 22.10
11/21/1996 26.60
11/22/1996 15.30
11/23/1996 7.84
11/24/1996 13.20
11/25/1996 23.80
11/26/1996 27.10
11/27/1996 15.40
11/28/1996 7.30
11/29/1996 8.25
11/30/1996 5.38
12/01/1996 13.60
12/02/1996 24.00
12/03/1996 22.60
12/04/1996 22.30
12/05/1996 20.30
12/06/1996 15.30
12/07/1996 11.00
12/08/1996 14.80
12/09/1996 20.10
12/10/1996 26.20
12/11/1996 25.60
12/12/1996 27.00
12/13/1996 21.10
12/14/1996 19.60
12/15/1996 19.10
12/16/1996 35.30
12/17/1996 33.10
12/18/1996 28.90
12/19/1996 24.20
12/20/1996 17.30
12/21/1996 14.90
12/22/1996 17.90
12/23/1996 26.50
12/24/1996 23.00
12/25/1996 13.20
12/26/1996 20.50
12/27/1996 21.50
12/28/1996 15.40
12/29/1996 16.30
12/30/1996 29.30
12/31/1996 29.70
01/01/1997 22.00
01/02/1997 28.00
01/03/1997 28.60
01/04/1997 23.00
01/05/1997 20.20
01/06/1997 37.90
01/07/1997 30.30
01/08/1997 30.80
01/09/1997 34.70
01/10/1997 19.10
01/11/1997 12.70
01/12/1997 15.70
01/13/1997 21.80
01/14/1997 37.10
01/15/1997 30.30
01/16/1997 33.40
01/17/1997 30.40
01/18/1997 37.30
01/19/1997 38.60
01/20/1997 52.90
01/21/1997 48.20
01/22/1997 50.00
01/23/1997 45.10
01/24/1997 43.30
01/25/1997 34.10
01/26/1997 26.90
01/27/1997 30.20
01/28/1997 33.40
01/29/1997 33.30
01/30/1997 33.10
01/31/1997 23.20
02/01/1997 33.90
02/02/1997 21.80
02/03/1997 33.60
02/04/1997 47.90
02/05/1997 49.90
02/06/1997 54.00
02/07/1997 49.80
02/08/1997 36.70
02/09/1997 39.90
02/10/1997 47.40
02/11/1997 49.90
02/12/1997 48.80
02/13/1997 46.40
02/14/1997 40.50
02/15/1997 33.30
02/16/1997 36.10
02/17/1997 49.00
02/18/1997 49.70
02/19/1997 48.90
02/20/1997 48.10
02/21/1997 39.00
02/22/1997 31.10
02/23/1997 30.20
02/24/1997 32.10
02/25/1997 33.50
02/26/1997 41.00
02/27/1997 42.40
02/28/1997 37.60
03/01/1997 46.70
03/02/1997 23.20
03/03/1997 37.90
03/04/1997 40.70
03/05/1997 38.00
03/06/1997 38.30
03/07/1997 36.90
03/08/1997 27.70
03/09/1997 21.70
03/10/1997 21.80
03/11/1997 24.10
03/12/1997 24.00
03/13/1997 21.10
03/14/1997 16.80
03/15/1997 8.05
03/16/1997 1.27
03/17/1997 4.40
03/18/1997 3.35
03/19/1997 2.36
03/20/1997 3.15
03/21/1997 9.19
03/22/1997 3.32
03/23/1997 4.17
03/24/1997 3.86
03/25/1997 5.20
03/26/1997 12.10
03/27/1997 12.80
03/28/1997 15.40
03/29/1997 4.60
03/30/1997 3.05
03/31/1997 4.82
04/01/1997 15.00
04/02/1997 13.50
04/03/1997 9.95
04/04/1997 5.11
04/05/1997 4.69
04/06/1997 1.46
04/07/1997 2.54
04/08/1997 2.05
04/09/1997 6.06
04/10/1997 6.28
04/11/1997 6.10
04/12/1997 4.32
04/13/1997 2.68
04/14/1997 6.32
04/15/1997 2.33
04/16/1997 1.69
04/17/1997 7.19
04/18/1997 7.36
04/19/1997 3.31
04/20/1997 1.11
04/21/1997 4.32
04/22/1997 4.52
04/23/1997 9.09
04/24/1997 10.50
04/25/1997 5.95
04/26/1997 3.65
04/27/1997 1.29
04/28/1997 6.39
04/29/1997 12.40
04/30/1997 14.70
05/01/1997 16.00
05/02/1997 10.30
05/03/1997 5.51
05/04/1997 5.75
05/05/1997 8.39
05/06/1997 9.57
05/07/1997 16.00
05/08/1997 24.80
05/09/1997 16.10
05/10/1997 11.50
05/11/1997 6.18
05/12/1997 12.60
05/13/1997 18.40
05/14/1997 17.40
05/15/1997 25.30
05/16/1997 17.70
05/17/1997 18.60
05/18/1997 25.40
05/19/1997 31.10
05/20/1997 31.80
05/21/1997 31.80
05/22/1997 20.40
05/23/1997 19.70
05/24/1997 16.00
05/25/1997 28.20
05/26/1997 21.60
05/27/1997 34.10
05/28/1997 21.70
05/29/1997 22.20
05/30/1997 23.50
05/31/1997 14.90
06/01/1997 14.80
06/02/1997 23.10
06/03/1997 27.00
06/04/1997 24.10
06/05/1997 27.80
06/06/1997 36.40
06/07/1997 32.90
06/08/1997 39.00
06/09/1997 58.80
06/10/1997 74.50
06/11/1997 85.50
06/12/1997 82.70
06/13/1997 85.40
06/14/1997 72.10
06/15/1997 71.10
06/16/1997 81.00
06/17/1997 84.10
06/18/1997 76.90
06/19/1997 76.30
06/20/1997 76.70
06/21/1997 62.50
06/22/1997 53.70
06/23/1997 48.30
06/24/1997 48.10
06/25/1997 48.50
06/26/1997 51.20
06/27/1997 46.60
06/28/1997 42.70
06/29/1997 36.90
06/30/1997 33.90
07/01/1997 59.00
07/02/1997 52.00
07/03/1997 49.30
07/04/1997 45.50
07/05/1997 62.20
07/06/1997 74.50
07/07/1997 75.60
07/08/1997 80.20
07/09/1997 74.20
07/10/1997 76.80
07/11/1997 70.70
07/12/1997 56.90
07/13/1997 63.00
07/14/1997 72.40
07/15/1997 79.30
07/16/1997 74.50
07/17/1997 74.70
07/18/1997 71.50
07/19/1997 60.70
07/20/1997 60.00
07/21/1997 68.50
07/22/1997 74.10
07/23/1997 75.00
07/24/1997 79.50
07/25/1997 61.10
07/26/1997 56.00
07/27/1997 48.70
07/28/1997 64.90
07/29/1997 67.50
07/30/1997 67.70
07/31/1997 63.90
08/01/1997 56.20
08/02/1997 47.00
08/03/1997 48.70
08/04/1997 58.00
08/05/1997 58.30
08/06/1997 56.10
08/07/1997 57.90
08/08/1997 46.90
08/09/1997 42.00
08/10/1997 29.90
08/11/1997 42.00
08/12/1997 45.70
08/13/1997 47.20
08/14/1997 55.20
08/15/1997 45.40
08/16/1997 37.80
08/17/1997 34.10
08/18/1997 41.50
08/19/1997 45.40
08/20/1997 49.80
08/21/1997 50.50
08/22/1997 52.70
08/23/1997 41.30
08/24/1997 40.60
08/25/1997 49.50
08/26/1997 55.10
08/27/1997 45.70
08/28/1997 46.50
08/29/1997 47.10
08/30/1997 39.80
08/31/1997 30.90
09/01/1997 47.20
09/02/1997 52.60
09/03/1997 54.30
09/04/1997 53.10
09/05/1997 43.50
09/06/1997 33.90
09/07/1997 32.00
09/08/1997 22.40
09/09/1997 24.20
09/10/1997 30.70
09/11/1997 28.20
09/12/1997 23.70
09/13/1997 20.20
09/14/1997 16.80
09/15/1997 33.40
09/16/1997 41.30
09/17/1997 33.20
09/18/1997 31.20
09/19/1997 29.00
09/20/1997 21.80
09/21/1997 19.50
09/22/1997 32.60
09/23/1997 34.90
09/24/1997 28.30
09/25/1997 24.30
09/26/1997 16.80
09/27/1997 9.74
09/28/1997 6.30
09/29/1997 10.50
09/30/1997 15.40
10/01/1997 17.90
10/02/1997 15.40
10/03/1997 19.40
10/04/1997 14.40
10/05/1997 11.70
10/06/1997 14.20
10/07/1997 20.30
10/08/1997 18.20
10/09/1997 12.40
10/10/1997 12.00
10/11/1997 7.98
10/12/1997 11.60
10/13/1997 24.90
10/14/1997 36.50
10/15/1997 26.40
10/16/1997 13.30
10/17/1997 17.00
10/18/1997 16.20
10/19/1997 15.40
10/20/1997 14.60
10/21/1997 9.02
10/22/1997 9.33
10/23/1997 18.00
10/24/1997 6.59
10/25/1997 5.10
10/26/1997 4.74
10/27/1997 10.30
10/28/1997 13.10
10/29/1997 15.00
10/30/1997 18.10
10/31/1997 9.54
11/01/1997 18.80
11/02/1997 11.30
11/03/1997 16.20
11/04/1997 23.80
11/05/1997 22.90
11/06/1997 24.30
11/07/1997 16.50
11/08/1997 11.20
11/09/1997 10.70
11/10/1997 12.40
11/11/1997 16.90
11/12/1997 16.30
11/13/1997 7.83
11/14/1997 6.53
11/15/1997 4.84
11/16/1997 4.50
11/17/1997 6.87
11/18/1997 7.39
11/19/1997 6.88
11/20/1997 7.99
11/21/1997 7.77
11/22/1997 5.58
11/23/1997 7.49
11/24/1997 12.40
11/25/1997 14.10
11/26/1997 8.69
11/27/1997 4.62
11/28/1997 5.59
11/29/1997 9.11
11/30/1997 8.10
12/01/1997 19.30
12/02/1997 19.10
12/03/1997 16.20
12/04/1997 16.30
12/05/1997 14.10
12/06/1997 11.30
12/07/1997 7.37
12/08/1997 18.50
12/09/1997 30.40
12/10/1997 29.90
12/11/1997 32.40
12/12/1997 28.00
12/13/1997 11.40
12/14/1997 10.40
12/15/1997 18.50
12/16/1997 20.80
12/17/1997 19.70
12/18/1997 19.30
12/19/1997 13.20
12/20/1997 12.10
12/21/1997 10.20
12/22/1997 19.10
12/23/1997 21.80
12/24/1997 12.20
12/25/1997 5.58
12/26/1997 11.10
12/27/1997 10.40
12/28/1997 10.70
12/29/1997 26.20
12/30/1997 29.90
12/31/1997 19.60
01/01/1998 10.80
01/02/1998 19.30
01/03/1998 12.30
01/04/1998 12.60
01/05/1998 24.00
01/06/1998 25.40
01/07/1998 25.90
01/08/1998 29.00
01/09/1998 29.90
01/10/1998 19.00
01/11/1998 22.20
01/12/1998 32.40
01/13/1998 45.60
01/14/1998 44.30
01/15/1998 46.30
01/16/1998 39.60
01/17/1998 31.60
01/18/1998 34.90
01/19/1998 46.80
01/20/1998 44.50
01/21/1998 42.00
01/22/1998 43.70
01/23/1998 44.00
01/24/1998 26.50
01/25/1998 31.70
01/26/1998 39.70
01/27/1998 47.10
01/28/1998 48.10
01/29/1998 51.30
01/30/1998 43.30
01/31/1998 28.70
02/01/1998 26.20
02/02/1998 33.70
02/03/1998 38.50
02/04/1998 28.50
02/05/1998 21.70
02/06/1998 18.30
02/07/1998 11.00
02/08/1998 6.56
02/09/1998 16.90
02/10/1998 21.30
02/11/1998 21.20
02/12/1998 22.90
02/13/1998 22.90
02/14/1998 14.40
02/15/1998 18.40
02/16/1998 11.60
02/17/1998 9.75
02/18/1998 5.98
02/19/1998 9.08
02/20/1998 8.23
02/21/1998 5.46
02/22/1998 7.36
02/23/1998 14.10
02/24/1998 14.20
02/25/1998 11.70
02/26/1998 8.51
02/27/1998 10.80
02/28/1998 7.15
03/01/1998 3.95
03/02/1998 12.40
03/03/1998 14.50
03/04/1998 12.90
03/05/1998 17.00
03/06/1998 15.30
03/07/1998 14.50
03/08/1998 14.00
03/09/1998 23.50
03/10/1998 20.60
03/11/1998 18.60
03/12/1998 17.70
03/13/1998 21.70
03/14/1998 18.00
03/15/1998 13.60
03/16/1998 8.53
03/17/1998 10.10
03/18/1998 13.70
03/19/1998 20.90
03/20/1998 21.90
03/21/1998 14.00
03/22/1998 14.20
03/23/1998 26.00
03/24/1998 26.00
03/25/1998 34.60
03/26/1998 35.90
03/27/1998 36.30
03/28/1998 35.30
03/29/1998 32.30
03/30/1998 49.20
03/31/1998 45.20
04/01/1998 50.10
04/02/1998 42.70
04/03/1998 43.30
04/04/1998 43.50
04/05/1998 43.30
04/06/1998 49.80
04/07/1998 47.30
04/08/1998 55.00
04/09/1998 57.50
04/10/1998 58.60
04/11/1998 52.80
04/12/1998 58.80
04/13/1998 65.10
04/14/1998 66.10
04/15/1998 57.30
04/16/1998 57.50
04/17/1998 51.60
04/18/1998 51.70
04/19/1998 54.50
04/20/1998 65.60
04/21/1998 70.20
04/22/1998 70.50
04/23/1998 70.60
04/24/1998 66.40
04/25/1998 61.80
04/26/1998 72.70
04/27/1998 71.30
04/28/1998 76.30
04/29/1998 72.70
04/30/1998 66.80
05/01/1998 89.10
05/02/1998 63.10
05/03/1998 74.10
05/04/1998 76.80
05/05/1998 78.60
05/06/1998 77.40
05/07/1998 79.10
05/08/1998 77.10
05/09/1998 75.00
05/10/1998 72.00
05/11/1998 69.60
05/12/1998 79.60
05/13/1998 84.60
05/14/1998 83.00
05/15/1998 81.30
05/16/1998 81.80
05/17/1998 78.00
05/18/1998 81.40
05/19/1998 88.30
05/20/1998 87.10
05/21/1998 88.40
05/22/1998 80.40
05/23/1998 82.60
05/24/1998 76.40
05/25/1998 80.40
05/26/1998 87.20
05/27/1998 86.60
05/28/1998 84.80
05/29/1998 79.10
05/30/1998 71.90
05/31/1998 68.50
06/01/1998 80.20
06/02/1998 78.90
06/03/1998 77.10
06/04/1998 79.40
06/05/1998 73.20
06/06/1998 73.00
06/07/1998 65.30
06/08/1998 73.40
06/09/1998 73.20
06/10/1998 72.60
06/11/1998 71.30
06/12/1998 66.40
06/13/1998 60.90
06/14/1998 56.60
06/15/1998 70.00
06/16/1998 75.10
06/17/1998 76.10
06/18/1998 77.50
06/19/1998 77.20
06/20/1998 64.00
06/21/1998 66.70
06/22/1998 67.10
06/23/1998 68.10
06/24/1998 66.10
06/25/1998 59.60
06/26/1998 61.50
06/27/1998 41.20
06/28/1998 34.80
06/29/1998 54.20
06/30/1998 60.20
07/01/1998 62.80
07/02/1998 49.40
07/03/1998 38.80
07/04/1998 32.20
07/05/1998 39.80
07/06/1998 41.20
07/07/1998 42.60
07/08/1998 42.20
07/09/1998 41.00
07/10/1998 36.30
07/11/1998 27.90
07/12/1998 25.30
07/13/1998 41.80
07/14/1998 42.10
07/15/1998 41.00
07/16/1998 46.90
07/17/1998 38.10
07/18/1998 23.90
07/19/1998 32.30
07/20/1998 37.60
07/21/1998 45.50
07/22/1998 43.30
07/23/1998 38.80
07/24/1998 32.70
07/25/1998 23.40
07/26/1998 22.90
07/27/1998 36.00
07/28/1998 41.80
07/29/1998 39.90
07/30/1998 45.80
07/31/1998 38.60
08/01/1998 39.30
08/02/1998 34.00
08/03/1998 40.50
08/04/1998 41.80
08/05/1998 42.50
08/06/1998 37.60
08/07/1998 32.40
08/08/1998 24.80
08/09/1998 25.80
08/10/1998 40.60
08/11/1998 33.60
08/12/1998 32.30
08/13/1998 32.90
08/14/1998 25.10
08/15/1998 20.30
08/16/1998 19.30
08/17/1998 28.20
08/18/1998 30.40
08/19/1998 30.30
08/20/1998 29.10
08/21/1998 17.40
08/22/1998 11.30
08/23/1998 10.60
08/24/1998 18.90
08/25/1998 22.10
08/26/1998 25.80
08/27/1998 27.80
08/28/1998 23.20
08/29/1998 24.10
08/30/1998 26.30
08/31/1998 32.70
09/01/1998 41.30
09/02/1998 42.90
09/03/1998 40.80
09/04/1998 36.60
09/05/1998 23.40
09/06/1998 19.90
09/07/1998 26.80
09/08/1998 25.60
09/09/1998 15.80
09/10/1998 8.63
09/11/1998 5.03
09/12/1998 4.14
09/13/1998 2.95
09/14/1998 15.90
09/15/1998 7.21
09/16/1998 23.50
09/17/1998 30.60
09/18/1998 53.90
09/19/1998 35.40
09/20/1998 42.50
09/21/1998 37.30
09/22/1998 46.70
09/23/1998 14.70
09/24/1998 26.00
09/25/1998 22.30
09/26/1998 16.60
09/27/1998 28.70
09/28/1998 7.70
09/29/1998 8.11
09/30/1998 7.24
10/01/1998 15.70
10/02/1998 15.20
10/03/1998 15.20
10/04/1998 9.38
10/05/1998 23.20
10/06/1998 18.90
10/07/1998 15.40
10/08/1998 13.00
10/09/1998 9.12
10/10/1998 4.00
10/11/1998 2.92
10/12/1998 5.22
10/13/1998 11.40
10/14/1998 19.60
10/15/1998 11.10
10/16/1998 5.09
10/17/1998 3.63
10/18/1998 3.32
10/19/1998 18.20
10/20/1998 38.20
10/21/1998 45.30
10/22/1998 39.80
10/23/1998 23.90
10/24/1998 12.90
10/25/1998 9.67
10/26/1998 12.90
10/27/1998 13.30
10/28/1998 16.00
10/29/1998 13.70
10/30/1998 10.90
10/31/1998 9.47
11/01/1998 6.84
11/02/1998 11.20
11/03/1998 16.10
11/04/1998 16.00
11/05/1998 12.40
11/06/1998 6.62
11/07/1998 2.65
11/08/1998 3.62
11/09/1998 3.47
11/10/1998 5.41
11/11/1998 7.77
11/12/1998 6.89
11/13/1998 3.93
11/14/1998 2.70
11/15/1998 2.72
11/16/1998 5.56
11/17/1998 10.50
11/18/1998 16.10
11/19/1998 15.10
11/20/1998 8.58
11/21/1998 5.38
11/22/1998 4.89
11/23/1998 9.06
11/24/1998 12.60
11/25/1998 14.90
11/26/1998 1.74
11/27/1998 3.06
11/28/1998 5.68
11/29/1998 4.20
11/30/1998 9.46
12/01/1998 13.50
12/02/1998 17.40
12/03/1998 15.50
12/04/1998 11.80
12/05/1998 7.76
12/06/1998 5.24
12/07/1998 13.60
12/08/1998 16.60
12/09/1998 16.00
12/10/1998 12.00
12/11/1998 9.59
12/12/1998 6.29
12/13/1998 6.57
12/14/1998 9.22
12/15/1998 12.70
12/16/1998 13.40
12/17/1998 16.50
12/18/1998 17.40
12/19/1998 11.70
12/20/1998 14.30
12/21/1998 18.90
12/22/1998 18.30
12/23/1998 18.70
12/24/1998 5.71
12/25/1998 3.10
12/26/1998 1.74
12/27/1998 5.15
12/28/1998 10.50
12/29/1998 11.20
12/30/1998 10.90
12/31/1998 8.77
01/01/1999 10.50
01/02/1999 13.10
01/03/1999 16.20
01/04/1999 23.40
01/05/1999 27.10
01/06/1999 27.40
01/07/1999 25.50
01/08/1999 19.20
01/09/1999 15.40
01/10/1999 14.20
01/11/1999 17.40
01/12/1999 17.60
01/13/1999 20.20
01/14/1999 22.00
01/15/1999 19.20
01/16/1999 13.00
01/17/1999 11.60
01/18/1999 21.10
01/19/1999 28.90
01/20/1999 31.40
01/21/1999 29.70
01/22/1999 28.10
01/23/1999 20.30
01/24/1999 23.30
01/25/1999 39.70
01/26/1999 43.80
01/27/1999 43.50
01/28/1999 38.00
01/29/1999 31.10
01/30/1999 24.00
01/31/1999 15.80
02/01/1999 29.70
02/02/1999 30.20
02/03/1999 34.50
02/04/1999 32.40
02/05/1999 31.30
02/06/1999 23.70
02/07/1999 21.70
02/08/1999 33.40
02/09/1999 43.00
02/10/1999 42.50
02/11/1999 39.80
02/12/1999 36.60
02/13/1999 31.30
02/14/1999 23.90
02/15/1999 33.20
02/16/1999 34.70
02/17/1999 36.10
02/18/1999 36.20
02/19/1999 32.90
02/20/1999 29.60
02/21/1999 29.30
02/22/1999 39.80
02/23/1999 38.40
02/24/1999 39.70
02/25/1999 40.50
02/26/1999 36.10
02/27/1999 27.10
02/28/1999 18.50
03/01/1999 36.90
03/02/1999 41.60
03/03/1999 41.00
03/04/1999 40.80
03/05/1999 38.20
03/06/1999 30.20
03/07/1999 24.20
03/08/1999 42.60
03/09/1999 44.10
03/10/1999 44.80
03/11/1999 43.90
03/12/1999 42.40
03/13/1999 37.00
03/14/1999 35.50
03/15/1999 48.60
03/16/1999 51.50
03/17/1999 50.50
03/18/1999 52.30
03/19/1999 49.50
03/20/1999 43.80
03/21/1999 43.40
03/22/1999 43.70
03/23/1999 39.00
03/24/1999 42.50
03/25/1999 42.90
03/26/1999 44.00
03/27/1999 34.10
03/28/1999 25.80
03/29/1999 48.90
03/30/1999 42.10
03/31/1999 23.20
04/01/1999 45.00
04/02/1999 8.00
04/03/1999 4.15
04/04/1999 10.20
04/05/1999 13.90
04/06/1999 9.18
04/07/1999 7.62
04/08/1999 11.10
04/09/1999 15.00
04/10/1999 11.10
04/11/1999 10.30
04/12/1999 14.80
04/13/1999 17.20
04/14/1999 19.30
04/15/1999 22.40
04/16/1999 25.90
04/17/1999 25.00
04/18/1999 24.50
04/19/1999 34.70
04/20/1999 40.40
04/21/1999 45.90
04/22/1999 51.00
04/23/1999 51.60
04/24/1999 41.40
04/25/1999 42.50
04/26/1999 56.40
04/27/1999 60.10
04/28/1999 54.70
04/29/1999 52.80
04/30/1999 59.50
05/01/1999 82.40
05/02/1999 72.70
05/03/1999 80.50
05/04/1999 79.40
05/05/1999 76.70
05/06/1999 71.60
05/07/1999 71.80
05/08/1999 70.90
05/09/1999 71.80
05/10/1999 76.30
05/11/1999 83.20
05/12/1999 85.10
05/13/1999 84.40
05/14/1999 80.00
05/15/1999 77.40
05/16/1999 72.90
05/17/1999 80.10
05/18/1999 69.10
05/19/1999 68.50
05/20/1999 60.60
05/21/1999 48.40
05/22/1999 33.50
05/23/1999 18.90
05/24/1999 31.80
05/25/1999 42.60
05/26/1999 38.30
05/27/1999 41.30
05/28/1999 37.30
05/29/1999 27.30
05/30/1999 21.00
05/31/1999 29.20
06/01/1999 44.30
06/02/1999 42.00
06/03/1999 38.50
06/04/1999 38.50
06/05/1999 43.30
06/06/1999 36.80
06/07/1999 53.00
06/08/1999 62.50
06/09/1999 64.00
06/10/1999 65.10
06/11/1999 69.30
06/12/1999 57.80
06/13/1999 68.60
06/14/1999 71.50
06/15/1999 69.00
06/16/1999 69.00
06/17/1999 65.00
06/18/1999 64.00
06/19/1999 33.90
06/20/1999 21.60
06/21/1999 34.40
06/22/1999 37.70
06/23/1999 36.90
06/24/1999 30.90
06/25/1999 21.50
06/26/1999 6.69
06/27/1999 8.98
06/28/1999 19.30
06/29/1999 21.70
06/30/1999 24.50
07/01/1999 28.50
07/02/1999 28.70
07/03/1999 27.20
07/04/1999 18.60
07/05/1999 22.70
07/06/1999 22.30
07/07/1999 22.90
07/08/1999 18.60
07/09/1999 16.00
07/10/1999 5.50
07/11/1999 4.85
07/12/1999 15.70
07/13/1999 21.90
07/14/1999 18.50
07/15/1999 17.10
07/16/1999 15.90
07/17/1999 4.80
07/18/1999 4.44
07/19/1999 14.10
07/20/1999 15.10
07/21/1999 16.90
07/22/1999 8.13
07/23/1999 8.13
07/24/1999 8.05
07/25/1999 8.17
07/26/1999 16.50
07/27/1999 19.10
07/28/1999 24.10
07/29/1999 25.00
07/30/1999 31.00
07/31/1999 29.40
08/01/1999 26.90
08/02/1999 41.00
08/03/1999 40.10
08/04/1999 42.70
08/05/1999 43.00
08/06/1999 43.90
08/07/1999 39.30
08/08/1999 36.80
08/09/1999 45.80
08/10/1999 46.20
08/11/1999 45.60
08/12/1999 45.10
08/13/1999 41.70
08/14/1999 37.90
08/15/1999 38.80
08/16/1999 43.00
08/17/1999 51.60
08/18/1999 51.30
08/19/1999 56.20
08/20/1999 54.00
08/21/1999 43.60
08/22/1999 31.00
08/23/1999 34.30
08/24/1999 32.90
08/25/1999 25.20
08/26/1999 26.70
08/27/1999 22.00
08/28/1999 7.59
08/29/1999 4.41
08/30/1999 6.04
08/31/1999 7.69
09/01/1999 10.60
09/02/1999 17.20
09/03/1999 18.60
09/04/1999 12.00
09/05/1999 14.70
09/06/1999 15.00
09/07/1999 18.70
09/08/1999 18.30
09/09/1999 14.10
09/10/1999 13.10
09/11/1999 3.12
09/12/1999 1.95
09/13/1999 4.20
09/14/1999 4.69
09/15/1999 10.60
09/16/1999 16.00
09/17/1999 16.80
09/18/1999 8.55
09/19/1999 8.13
09/20/1999 13.20
09/21/1999 18.90
09/22/1999 21.40
09/23/1999 21.70
09/24/1999 21.40
09/25/1999 14.50
09/26/1999 12.10
09/27/1999 22.00
09/28/1999 23.50
09/29/1999 23.70
09/30/1999 25.50
10/01/1999 23.60
10/02/1999 19.70
10/03/1999 18.50
10/04/1999 27.30
10/05/1999 29.10
10/06/1999 29.60
10/07/1999 27.70
10/08/1999 24.80
10/09/1999 17.00
10/10/1999 15.20
10/11/1999 24.70
10/12/1999 29.50
10/13/1999 31.80
10/14/1999 32.60
10/15/1999 31.90
10/16/1999 28.70
10/17/1999 29.50
10/18/1999 29.00
10/19/1999 28.40
10/20/1999 22.70
10/21/1999 19.80
10/22/1999 17.20
10/23/1999 12.40
10/24/1999 10.70
10/25/1999 19.00
10/26/1999 22.50
10/27/1999 21.90
10/28/1999 22.50
10/29/1999 23.30
10/30/1999 20.00
10/31/1999 14.50
11/01/1999 24.10
11/02/1999 28.90
11/03/1999 26.00
11/04/1999 25.10
11/05/1999 25.30
11/06/1999 15.60
11/07/1999 16.30
11/08/1999 27.80
11/09/1999 30.20
11/10/1999 30.20
11/11/1999 36.00
11/12/1999 41.00
11/13/1999 37.40
11/14/1999 34.60
11/15/1999 43.60
11/16/1999 48.20
11/17/1999 50.00
11/18/1999 50.40
11/19/1999 41.50
11/20/1999 30.30
11/21/1999 29.10
11/22/1999 35.50
11/23/1999 32.50
11/24/1999 28.20
11/25/1999 11.50
11/26/1999 12.70
11/27/1999 12.30
11/28/1999 12.50
11/29/1999 21.10
11/30/1999 26.30
12/01/1999 30.50
12/02/1999 29.30
12/03/1999 28.50
12/04/1999 20.50
12/05/1999 19.80
12/06/1999 27.90
12/07/1999 29.70
12/08/1999 27.20
12/09/1999 24.10
12/10/1999 17.80
12/11/1999 16.20
12/12/1999 16.60
12/13/1999 24.00
12/14/1999 26.70
12/15/1999 29.20
12/16/1999 27.80
12/17/1999 29.60
12/18/1999 24.50
12/19/1999 23.00
12/20/1999 32.00
12/21/1999 29.50
12/22/1999 25.50
12/23/1999 17.20
12/24/1999 10.60
12/25/1999 9.51
12/26/1999 11.70
12/27/1999 16.70
12/28/1999 16.40
12/29/1999 20.00
12/30/1999 14.90
12/31/1999 9.69
01/01/2000 9.97
01/02/2000 8.14
01/03/2000 18.20
01/04/2000 20.90
01/05/2000 25.60
01/06/2000 31.20
01/07/2000 31.40
01/08/2000 25.70
01/09/2000 24.70
01/10/2000 28.40
01/11/2000 30.90
01/12/2000 32.50
01/13/2000 37.90
01/14/2000 36.70
01/15/2000 27.70
01/16/2000 23.40
01/17/2000 25.50
01/18/2000 22.50
01/19/2000 27.10
01/20/2000 27.80
01/21/2000 27.60
01/22/2000 23.80
01/23/2000 21.00
01/24/2000 29.20
01/25/2000 34.40
01/26/2000 33.10
01/27/2000 38.10
01/28/2000 35.40
01/29/2000 26.50
01/30/2000 24.80
01/31/2000 36.40
02/01/2000 53.00
02/02/2000 38.00
02/03/2000 29.60
02/04/2000 27.40
02/05/2000 16.40
02/06/2000 14.30
02/07/2000 18.00
02/08/2000 26.60
02/09/2000 28.80
02/10/2000 27.50
02/11/2000 27.20
02/12/2000 22.60
02/13/2000 22.10
02/14/2000 31.40
02/15/2000 33.70
02/16/2000 32.50
02/17/2000 33.10
02/18/2000 30.70
02/19/2000 23.00
02/20/2000 29.20
02/21/2000 53.80
02/22/2000 56.60
02/23/2000 56.40
02/24/2000 46.00
02/25/2000 43.30
02/26/2000 36.40
02/27/2000 30.60
02/28/2000 44.70
02/29/2000 46.20
03/01/2000 54.00
03/02/2000 48.70
03/03/2000 48.50
03/04/2000 43.70
03/05/2000 43.60
03/06/2000 52.10
03/07/2000 53.80
03/08/2000 54.20
03/09/2000 51.50
03/10/2000 46.80
03/11/2000 45.80
03/12/2000 42.60
03/13/2000 49.80
03/14/2000 46.60
03/15/2000 42.10
03/16/2000 37.40
03/17/2000 35.10
03/18/2000 27.60
03/19/2000 18.90
03/20/2000 16.40
03/21/2000 13.10
03/22/2000 14.00
03/23/2000 12.00
03/24/2000 17.50
03/25/2000 10.10
03/26/2000 8.59
03/27/2000 19.70
03/28/2000 25.40
03/29/2000 25.40
03/30/2000 26.10
03/31/2000 28.40
04/01/2000 40.00
04/02/2000 22.60
04/03/2000 34.00
04/04/2000 34.50
04/05/2000 40.70
04/06/2000 43.60
04/07/2000 46.90
04/08/2000 53.50
04/09/2000 47.10
04/10/2000 62.40
04/11/2000 64.10
04/12/2000 76.60
04/13/2000 58.20
04/14/2000 63.10
04/15/2000 47.80
04/16/2000 45.70
04/17/2000 53.90
04/18/2000 64.90
04/19/2000 64.00
04/20/2000 64.50
04/21/2000 65.50
04/22/2000 65.20
04/23/2000 62.90
04/24/2000 70.30
04/25/2000 80.50
04/26/2000 78.00
04/27/2000 82.10
04/28/2000 81.70
04/29/2000 74.70
04/30/2000 52.90
05/01/2000 79.20
05/02/2000 75.70
05/03/2000 73.80
05/04/2000 76.60
05/05/2000 72.30
05/06/2000 63.80
05/07/2000 59.70
05/08/2000 69.80
05/09/2000 73.50
05/10/2000 74.50
05/11/2000 66.50
05/12/2000 66.80
05/13/2000 59.30
05/14/2000 50.00
05/15/2000 71.00
05/16/2000 83.50
05/17/2000 74.00
05/18/2000 63.10
05/19/2000 66.20
05/20/2000 53.90
05/21/2000 45.60
05/22/2000 43.20
05/23/2000 36.20
05/24/2000 25.40
05/25/2000 26.50
05/26/2000 35.30
05/27/2000 13.30
05/28/2000 11.10
05/29/2000 20.90
05/30/2000 26.80
05/31/2000 28.00
06/01/2000 37.30
06/02/2000 32.70
06/03/2000 28.00
06/04/2000 29.80
06/05/2000 43.50
06/06/2000 47.80
06/07/2000 47.00
06/08/2000 62.40
06/09/2000 49.80
06/10/2000 30.70
06/11/2000 27.30
06/12/2000 25.60
06/13/2000 24.50
06/14/2000 22.10
06/15/2000 19.50
06/16/2000 18.00
06/17/2000 14.10
06/18/2000 13.60
06/19/2000 24.10
06/20/2000 32.20
06/21/2000 36.00
06/22/2000 42.90
06/23/2000 38.10
06/24/2000 28.60
06/25/2000 21.10
06/26/2000 34.00
06/27/2000 43.60
06/28/2000 46.40
06/29/2000 48.30
06/30/2000 47.70
07/01/2000 58.20
07/02/2000 33.40
07/03/2000 61.30
07/04/2000 54.00
07/05/2000 61.40
07/06/2000 59.00
07/07/2000 56.40
07/08/2000 44.20
07/09/2000 44.70
07/10/2000 60.10
07/11/2000 66.80
07/12/2000 67.10
07/13/2000 66.10
07/14/2000 62.60
07/15/2000 48.50
07/16/2000 52.50
07/17/2000 63.80
07/18/2000 68.50
07/19/2000 68.00
07/20/2000 69.10
07/21/2000 65.30
07/22/2000 54.20
07/23/2000 54.10
07/24/2000 67.70
07/25/2000 73.30
07/26/2000 72.70
07/27/2000 71.30
07/28/2000 64.70
07/29/2000 53.60
07/30/2000 48.20
07/31/2000 54.80
08/01/2000 61.20
08/02/2000 62.90
08/03/2000 66.80
08/04/2000 56.80
08/05/2000 38.60
08/06/2000 41.60
08/07/2000 50.60
08/08/2000 55.70
08/09/2000 55.00
08/10/2000 51.40
08/11/2000 45.30
08/12/2000 36.20
08/13/2000 31.40
08/14/2000 37.10
08/15/2000 32.10
08/16/2000 27.10
08/17/2000 10.70
08/18/2000 13.60
08/19/2000 20.30
08/20/2000 20.70
08/21/2000 38.30
08/22/2000 42.30
08/23/2000 43.90
08/24/2000 47.00
08/25/2000 39.90
08/26/2000 32.70
08/27/2000 29.40
08/28/2000 38.50
08/29/2000 40.00
08/30/2000 39.50
08/31/2000 39.70
09/01/2000 45.30
09/02/2000 21.40
09/03/2000 21.40
09/04/2000 23.30
09/05/2000 36.80
09/06/2000 36.70
09/07/2000 37.70
09/08/2000 41.50
09/09/2000 34.50
09/10/2000 32.80
09/11/2000 35.80
09/12/2000 32.60
09/13/2000 33.80
09/14/2000 36.50
09/15/2000 32.50
09/16/2000 25.00
09/17/2000 20.90
09/18/2000 25.20
09/19/2000 26.00
09/20/2000 27.20
09/21/2000 28.40
09/22/2000 31.70
09/23/2000 22.20
09/24/2000 20.50
09/25/2000 30.50
09/26/2000 34.00
09/27/2000 34.40
09/28/2000 37.10
09/29/2000 35.60
09/30/2000 24.80
10/01/2000 26.80
10/02/2000 42.50
10/03/2000 44.10
10/04/2000 45.60
10/05/2000 42.10
10/06/2000 33.40
10/07/2000 22.90
10/08/2000 18.40
10/09/2000 18.20
10/10/2000 9.71
10/11/2000 8.89
10/12/2000 5.01
10/13/2000 7.68
10/14/2000 5.75
10/15/2000 4.95
10/16/2000 10.50
10/17/2000 14.00
10/18/2000 15.40
10/19/2000 16.10
10/20/2000 15.70
10/21/2000 11.30
10/22/2000 11.60
10/23/2000 15.00
10/24/2000 17.90
10/25/2000 20.30
10/26/2000 25.90
10/27/2000 23.30
10/28/2000 16.30
10/29/2000 15.50
10/30/2000 21.50
10/31/2000 21.10
11/01/2000 24.40
11/02/2000 23.40
11/03/2000 22.80
11/04/2000 20.40
11/05/2000 19.90
11/06/2000 27.70
11/07/2000 32.20
11/08/2000 33.70
11/09/2000 27.40
11/10/2000 25.50
11/11/2000 19.20
11/12/2000 16.60
11/13/2000 20.70
11/14/2000 27.40
11/15/2000 27.50
11/16/2000 24.60
11/17/2000 20.80
11/18/2000 13.10
11/19/2000 13.10
11/20/2000 22.40
11/21/2000 27.30
11/22/2000 20.60
11/23/2000 9.98
11/24/2000 8.58
11/25/2000 9.77
11/26/2000 10.20
11/27/2000 28.10
11/28/2000 31.20
11/29/2000 32.10
11/30/2000 27.90
12/01/2000 32.30
12/02/2000 16.40
12/03/2000 16.50
12/04/2000 24.10
12/05/2000 25.10
12/06/2000 24.10
12/07/2000 14.20
12/08/2000 10.80
12/09/2000 9.50
12/10/2000 7.27
12/11/2000 12.80
12/12/2000 13.90
12/13/2000 17.00
12/14/2000 18.00
12/15/2000 22.90
12/16/2000 14.20
12/17/2000 12.00
12/18/2000 11.60
12/19/2000 17.10
12/20/2000 20.60
12/21/2000 23.40
12/22/2000 14.00
12/23/2000 6.84
12/24/2000 4.66
12/25/2000 3.41
12/26/2000 12.00
12/27/2000 17.90
12/28/2000 18.70
12/29/2000 16.50
12/30/2000 6.21
12/31/2000 7.88
01/01/2001 8.23
01/02/2001 19.00
01/03/2001 25.30
01/04/2001 28.00
01/05/2001 26.60
01/06/2001 20.70
01/07/2001 19.50
01/08/2001 29.60
01/09/2001 34.30
01/10/2001 34.90
01/11/2001 36.40
01/12/2001 35.70
01/13/2001 37.20
01/14/2001 37.20
01/15/2001 43.50
01/16/2001 38.50
01/17/2001 41.70
01/18/2001 42.70
01/19/2001 44.10
01/20/2001 33.80
01/21/2001 29.20
01/22/2001 36.30
01/23/2001 43.50
01/24/2001 43.40
01/25/2001 42.80
01/26/2001 43.40
01/27/2001 30.70
01/28/2001 27.90
01/29/2001 37.50
01/30/2001 38.90
01/31/2001 38.60
02/01/2001 56.30
02/02/2001 47.20
02/03/2001 30.80
02/04/2001 22.90
02/05/2001 18.10
02/06/2001 19.50
02/07/2001 14.00
02/08/2001 13.80
02/09/2001 13.90
02/10/2001 12.90
02/11/2001 12.20
02/12/2001 17.60
02/13/2001 16.60
02/14/2001 17.20
02/15/2001 16.80
02/16/2001 14.70
02/17/2001 8.84
02/18/2001 8.36
02/19/2001 13.40
02/20/2001 17.70
02/21/2001 22.10
02/22/2001 20.90
02/23/2001 20.50
02/24/2001 15.00
02/25/2001 16.60
02/26/2001 26.80
02/27/2001 28.20
02/28/2001 26.30
03/01/2001 26.90
03/02/2001 15.30
03/03/2001 8.42
03/04/2001 8.64
03/05/2001 18.70
03/06/2001 23.10
03/07/2001 22.80
03/08/2001 22.80
03/09/2001 22.90
03/10/2001 23.20
03/11/2001 19.70
03/12/2001 33.10
03/13/2001 38.90
03/14/2001 38.10
03/15/2001 39.80
03/16/2001 38.60
03/17/2001 30.70
03/18/2001 27.00
03/19/2001 42.00
03/20/2001 45.10
03/21/2001 41.00
03/22/2001 45.40
03/23/2001 45.90
03/24/2001 39.60
03/25/2001 38.60
03/26/2001 50.90
03/27/2001 55.00
03/28/2001 57.60
03/29/2001 55.60
03/30/2001 54.30
03/31/2001 41.20
04/01/2001 32.30
04/02/2001 44.60
04/03/2001 45.70
04/04/2001 47.70
04/05/2001 48.90
04/06/2001 53.40
04/07/2001 51.60
04/08/2001 42.70
04/09/2001 58.80
04/10/2001 68.70
04/11/2001 69.00
04/12/2001 68.20
04/13/2001 66.50
04/14/2001 67.70
04/15/2001 62.20
04/16/2001 85.30
04/17/2001 88.80
04/18/2001 90.50
04/19/2001 83.40
04/20/2001 85.30
04/21/2001 79.80
04/22/2001 71.80
04/23/2001 79.10
04/24/2001 69.30
04/25/2001 67.60
04/26/2001 56.80
04/27/2001 42.00
04/28/2001 22.50
04/29/2001 11.20
04/30/2001 20.00
05/01/2001 31.40
05/02/2001 28.80
05/03/2001 30.90
05/04/2001 27.40
05/05/2001 30.80
05/06/2001 26.00
05/07/2001 32.30
05/08/2001 35.50
05/09/2001 37.60
05/10/2001 37.50
05/11/2001 34.70
05/12/2001 30.40
05/13/2001 22.40
05/14/2001 38.00
05/15/2001 41.30
05/16/2001 41.20
05/17/2001 43.10
05/18/2001 46.40
05/19/2001 51.90
05/20/2001 46.20
05/21/2001 64.40
05/22/2001 71.20
05/23/2001 73.00
05/24/2001 66.10
05/25/2001 73.90
05/26/2001 63.90
05/27/2001 64.30
05/28/2001 71.60
05/29/2001 80.70
05/30/2001 84.70
05/31/2001 88.10
06/01/2001 86.40
06/02/2001 83.40
06/03/2001 80.80
06/04/2001 88.70
06/05/2001 92.60
06/06/2001 92.00
06/07/2001 89.60
06/08/2001 83.00
06/09/2001 74.30
06/10/2001 65.80
06/11/2001 72.60
06/12/2001 72.20
06/13/2001 69.90
06/14/2001 70.40
06/15/2001 71.40
06/16/2001 62.20
06/17/2001 51.20
06/18/2001 29.90
06/19/2001 26.20
06/20/2001 19.20
06/21/2001 14.10
06/22/2001 13.90
06/23/2001 9.71
06/24/2001 9.74
06/25/2001 18.30
06/26/2001 24.20
06/27/2001 28.40
06/28/2001 30.10
06/29/2001 31.00
06/30/2001 28.80
07/01/2001 35.80
07/02/2001 40.30
07/03/2001 40.40
07/04/2001 30.90
07/05/2001 32.20
07/06/2001 28.20
07/07/2001 21.50
07/08/2001 18.60
07/09/2001 33.40
07/10/2001 39.70
07/11/2001 40.90
07/12/2001 44.30
07/13/2001 45.10
07/14/2001 38.50
07/15/2001 40.10
07/16/2001 47.60
07/17/2001 57.90
07/18/2001 62.40
07/19/2001 56.20
07/20/2001 51.30
07/21/2001 46.70
07/22/2001 45.00
07/23/2001 52.70
07/24/2001 59.90
07/25/2001 58.60
07/26/2001 58.20
07/27/2001 51.90
07/28/2001 41.30
07/29/2001 33.60
07/30/2001 37.20
07/31/2001 76.00
08/01/2001 47.80
08/02/2001 50.80
08/03/2001 49.20
08/04/2001 37.40
08/05/2001 38.60
08/06/2001 44.10
08/07/2001 35.80
08/08/2001 38.60
08/09/2001 34.40
08/10/2001 41.00
08/11/2001 33.40
08/12/2001 30.30
08/13/2001 42.20
08/14/2001 53.20
08/15/2001 55.30
08/16/2001 54.20
08/17/2001 51.70
08/18/2001 42.80
08/19/2001 43.20
08/20/2001 57.40
08/21/2001 53.10
08/22/2001 55.40
08/23/2001 55.60
08/24/2001 57.30
08/25/2001 38.40
08/26/2001 41.00
08/27/2001 46.50
08/28/2001 52.00
08/29/2001 42.80
08/30/2001 37.30
08/31/2001 58.70
09/01/2001 28.50
09/02/2001 34.40
09/03/2001 28.60
09/04/2001 26.90
09/05/2001 21.00
09/06/2001 13.00
09/07/2001 11.30
09/08/2001 5.64
09/09/2001 8.70
09/10/2001 19.90
09/11/2001 27.60
09/12/2001 24.10
09/13/2001 24.60
09/14/2001 15.60
09/15/2001 8.73
09/16/2001 10.20
09/17/2001 17.20
09/18/2001 23.80
09/19/2001 27.40
09/20/2001 25.60
09/21/2001 19.10
09/22/2001 16.20
09/23/2001 11.90
09/24/2001 16.80
09/25/2001 14.90
09/26/2001 7.24
09/27/2001 4.81
09/28/2001 16.80
09/29/2001 24.30
09/30/2001 10.20
10/01/2001 12.20
10/02/2001 14.50
10/03/2001 12.70
10/04/2001 14.00
10/05/2001 13.30
10/06/2001 8.22
10/07/2001 5.26
10/08/2001 11.40
10/09/2001 16.10
10/10/2001 19.10
10/11/2001 15.70
10/12/2001 19.60
10/13/2001 18.20
10/14/2001 15.10
10/15/2001 20.00
10/16/2001 20.10
10/17/2001 23.40
10/18/2001 25.10
10/19/2001 26.60
10/20/2001 21.30
10/21/2001 19.20
10/22/2001 30.40
10/23/2001 37.00
10/24/2001 33.20
10/25/2001 32.90
10/26/2001 34.70
10/27/2001 30.40
10/28/2001 30.20
10/29/2001 34.60
10/30/2001 26.30
10/31/2001 24.30
11/01/2001 35.00
11/02/2001 38.60
11/03/2001 23.40
11/04/2001 20.60
11/05/2001 39.30
11/06/2001 41.90
11/07/2001 45.40
11/08/2001 32.20
11/09/2001 27.40
11/10/2001 20.60
11/11/2001 16.70
11/12/2001 23.50
11/13/2001 25.00
11/14/2001 24.10
11/15/2001 28.70
11/16/2001 22.70
11/17/2001 20.60
11/18/2001 21.20
11/19/2001 24.50
11/20/2001 24.30
11/21/2001 20.80
11/22/2001 11.00
11/23/2001 9.24
11/24/2001 16.40
11/25/2001 8.78
11/26/2001 10.30
11/27/2001 9.69
11/28/2001 12.10
11/29/2001 16.70
11/30/2001 19.20
12/01/2001 11.10
12/02/2001 7.22
12/03/2001 10.60
12/04/2001 8.59
12/05/2001 11.20
12/06/2001 9.14
12/07/2001 8.02
12/08/2001 3.99
12/09/2001 3.57
12/10/2001 6.22
12/11/2001 5.63
12/12/2001 5.97
12/13/2001 6.25
12/14/2001 7.04
12/15/2001 3.40
12/16/2001 2.63
12/17/2001 8.82
12/18/2001 11.50
12/19/2001 13.30
12/20/2001 15.30
12/21/2001 16.10
12/22/2001 6.69
12/23/2001 4.96
12/24/2001 5.85
12/25/2001 7.00
12/26/2001 15.40
12/27/2001 16.60
12/28/2001 14.00
12/29/2001 10.70
12/30/2001 1.96
12/31/2001 0.58
01/01/2002 16.50
01/02/2002 21.10
01/03/2002 20.90
01/04/2002 19.20
01/05/2002 15.80
01/06/2002 11.00
01/07/2002 21.00
01/08/2002 24.80
01/09/2002 22.90
01/10/2002 19.40
01/11/2002 17.60
01/12/2002 12.80
01/13/2002 14.20
01/14/2002 32.60
01/15/2002 37.40
01/16/2002 38.30
01/17/2002 36.70
01/18/2002 32.30
01/19/2002 19.50
01/20/2002 20.20
01/21/2002 30.90
01/22/2002 31.70
01/23/2002 33.80
01/24/2002 37.30
01/25/2002 33.50
01/26/2002 25.60
01/27/2002 17.70
01/28/2002 31.80
01/29/2002 40.60
01/30/2002 38.30
01/31/2002 36.10
02/01/2002 56.30
02/02/2002 47.20
02/03/2002 30.80
02/04/2002 22.90
02/05/2002 18.10
02/06/2002 19.50
02/07/2002 14.00
02/08/2002 13.80
02/09/2002 13.90
02/10/2002 12.90
02/11/2002 12.20
02/12/2002 17.60
02/13/2002 16.60
02/14/2002 17.20
02/15/2002 16.80
02/16/2002 14.70
02/17/2002 8.84
02/18/2002 8.36
02/19/2002 13.40
02/20/2002 17.70
02/21/2002 22.10
02/22/2002 20.90
02/23/2002 20.50
02/24/2002 15.00
02/25/2002 16.60
02/26/2002 26.80
02/27/2002 28.20
02/28/2002 26.30
03/01/2002 42.90
03/02/2002 38.20
03/03/2002 31.10
03/04/2002 38.90
03/05/2002 38.10
03/06/2002 36.90
03/07/2002 35.90
03/08/2002 32.30
03/09/2002 27.40
03/10/2002 21.20
03/11/2002 32.20
03/12/2002 33.60
03/13/2002 33.80
03/14/2002 32.60
03/15/2002 29.70
03/16/2002 26.40
03/17/2002 28.90
03/18/2002 38.20
03/19/2002 44.90
03/20/2002 45.00
03/21/2002 44.90
03/22/2002 44.00
03/23/2002 31.10
03/24/2002 31.20
03/25/2002 39.60
03/26/2002 42.10
03/27/2002 41.90
03/28/2002 41.70
03/29/2002 41.40
03/30/2002 39.70
03/31/2002 9.60
04/01/2002 44.90
04/02/2002 46.70
04/03/2002 47.20
04/04/2002 47.90
04/05/2002 45.80
04/06/2002 43.50
04/07/2002 38.70
04/08/2002 56.00
04/09/2002 47.30
04/10/2002 45.30
04/11/2002 36.50
04/12/2002 35.40
04/13/2002 31.20
04/14/2002 30.30
04/15/2002 39.70
04/16/2002 46.90
04/17/2002 46.80
04/18/2002 49.10
04/19/2002 47.80
04/20/2002 41.50
04/21/2002 41.70
04/22/2002 61.40
04/23/2002 58.90
04/24/2002 58.60
04/25/2002 62.40
04/26/2002 62.00
04/27/2002 66.40
04/28/2002 62.50
04/29/2002 66.10
04/30/2002 50.60
05/01/2002 75.50
05/02/2002 68.70
05/03/2002 69.30
05/04/2002 63.20
05/05/2002 67.10
05/06/2002 76.70
05/07/2002 80.30
05/08/2002 83.30
05/09/2002 80.20
05/10/2002 78.80
05/11/2002 78.50
05/12/2002 74.80
05/13/2002 78.50
05/14/2002 80.90
05/15/2002 80.20
05/16/2002 75.70
05/17/2002 72.90
05/18/2002 67.70
05/19/2002 71.20
05/20/2002 64.00
05/21/2002 49.80
05/22/2002 47.70
05/23/2002 37.50
05/24/2002 39.20
05/25/2002 38.70
05/26/2002 33.50
05/27/2002 37.90
05/28/2002 35.80
05/29/2002 40.80
05/30/2002 42.60
05/31/2002 33.30
06/01/2002 24.10
06/02/2002 25.80
06/03/2002 43.10
06/04/2002 43.50
06/05/2002 43.50
06/06/2002 43.20
06/07/2002 40.90
06/08/2002 33.60
06/09/2002 31.00
06/10/2002 39.60
06/11/2002 44.90
06/12/2002 51.10
06/13/2002 49.10
06/14/2002 44.10
06/15/2002 38.60
06/16/2002 38.00
06/17/2002 46.70
06/18/2002 50.40
06/19/2002 51.40
06/20/2002 62.40
06/21/2002 51.60
06/22/2002 47.50
06/23/2002 49.90
06/24/2002 60.00
06/25/2002 64.50
06/26/2002 61.20
06/27/2002 62.20
06/28/2002 55.80
06/29/2002 40.20
06/30/2002 26.80
07/01/2002 48.50
07/02/2002 56.90
07/03/2002 42.90
07/04/2002 29.50
07/05/2002 22.70
07/06/2002 26.30
07/07/2002 19.40
07/08/2002 20.10
07/09/2002 24.10
07/10/2002 22.20
07/11/2002 23.40
07/12/2002 29.10
07/13/2002 19.70
07/14/2002 14.50
07/15/2002 21.20
07/16/2002 18.10
07/17/2002 28.10
07/18/2002 29.20
07/19/2002 21.90
07/20/2002 13.30
07/21/2002 17.60
07/22/2002 28.10
07/23/2002 43.60
07/24/2002 41.60
07/25/2002 41.90
07/26/2002 34.30
07/27/2002 40.10
07/28/2002 14.80
07/29/2002 5.80
07/30/2002 3.46
07/31/2002 4.57
08/01/2002 38.60
08/02/2002 36.60
08/03/2002 37.20
08/04/2002 37.40
08/05/2002 36.30
08/06/2002 38.20
08/07/2002 35.20
08/08/2002 29.60
08/09/2002 25.60
08/10/2002 20.90
08/11/2002 18.00
08/12/2002 26.40
08/13/2002 30.00
08/14/2002 30.00
08/15/2002 31.20
08/16/2002 30.10
08/17/2002 23.40
08/18/2002 23.70
08/19/2002 28.40
08/20/2002 38.70
08/21/2002 41.40
08/22/2002 47.70
08/23/2002 46.60
08/24/2002 43.20
08/25/2002 41.70
08/26/2002 48.10
08/27/2002 50.10
08/28/2002 57.50
08/29/2002 54.20
08/30/2002 58.90
08/31/2002 50.30
09/01/2002 30.90
09/02/2002 37.70
09/03/2002 46.80
09/04/2002 48.40
09/05/2002 45.20
09/06/2002 39.20
09/07/2002 25.00
09/08/2002 20.10
09/09/2002 29.90
09/10/2002 37.10
09/11/2002 38.30
09/12/2002 32.80
09/13/2002 36.10
09/14/2002 28.50
09/15/2002 20.00
09/16/2002 21.30
09/17/2002 12.30
09/18/2002 7.65
09/19/2002 10.80
09/20/2002 15.00
09/21/2002 8.71
09/22/2002 8.56
09/23/2002 11.80
09/24/2002 10.60
09/25/2002 9.84
09/26/2002 11.70
09/27/2002 8.20
09/28/2002 8.59
09/29/2002 1.02
09/30/2002 0.19
10/01/2002 14.80
10/02/2002 15.10
10/03/2002 14.60
10/04/2002 13.50
10/05/2002 12.20
10/06/2002 10.50
10/07/2002 11.90
10/08/2002 12.60
10/09/2002 14.00
10/10/2002 14.10
10/11/2002 15.60
10/12/2002 13.10
10/13/2002 8.98
10/14/2002 16.10
10/15/2002 18.80
10/16/2002 20.70
10/17/2002 20.60
10/18/2002 18.00
10/19/2002 15.30
10/20/2002 13.00
10/21/2002 17.50
10/22/2002 16.50
10/23/2002 14.80
10/24/2002 12.50
10/25/2002 20.70
10/26/2002 15.80
10/27/2002 11.60
10/28/2002 13.20
10/29/2002 8.20
10/30/2002 6.80
10/31/2002 4.25
11/01/2002 8.25
11/02/2002 8.15
11/03/2002 9.05
11/04/2002 11.40
11/05/2002 10.50
11/06/2002 10.30
11/07/2002 7.72
11/08/2002 4.03
11/09/2002 1.18
11/10/2002 2.12
11/11/2002 4.23
11/12/2002 2.41
11/13/2002 7.54
11/14/2002 9.60
11/15/2002 9.94
11/16/2002 3.12
11/17/2002 4.93
11/18/2002 4.67
11/19/2002 5.29
11/20/2002 8.94
11/21/2002 12.00
11/22/2002 14.20
11/23/2002 8.65
11/24/2002 5.56
11/25/2002 12.90
11/26/2002 12.30
11/27/2002 10.90
11/28/2002 3.14
11/29/2002 6.77
11/30/2002 11.00
12/01/2002 7.75
12/02/2002 11.60
12/03/2002 12.80
12/04/2002 12.70
12/05/2002 14.60
12/06/2002 13.70
12/07/2002 7.58
12/08/2002 6.43
12/09/2002 16.20
12/10/2002 16.60
12/11/2002 13.60
12/12/2002 14.40
12/13/2002 13.70
12/14/2002 10.90
12/15/2002 15.20
12/16/2002 17.90
12/17/2002 18.40
12/18/2002 14.80
12/19/2002 14.70
12/20/2002 14.40
12/21/2002 10.50
12/22/2002 12.30
12/23/2002 13.00
12/24/2002 7.20
12/25/2002 5.49
12/26/2002 12.70
12/27/2002 14.50
12/28/2002 10.90
12/29/2002 1.27
12/30/2002 0.67
12/31/2002 0.84
01/01/2003 3.31
01/02/2003 9.86
01/03/2003 11.70
01/04/2003 8.49
01/05/2003 11.00
01/06/2003 19.80
01/07/2003 22.30
01/08/2003 24.80
01/09/2003 24.40
01/10/2003 22.60
01/11/2003 15.60
01/12/2003 8.55
01/13/2003 16.60
01/14/2003 22.10
01/15/2003 16.20
01/16/2003 16.60
01/17/2003 13.50
01/18/2003 8.36
01/19/2003 4.60
01/20/2003 10.80
01/21/2003 17.10
01/22/2003 20.60
01/23/2003 20.50
01/24/2003 15.10
01/25/2003 7.39
01/26/2003 3.83
01/27/2003 13.90
01/28/2003 22.00
01/29/2003 23.20
01/30/2003 20.10
01/31/2003 17.10
02/01/2003 7.86
02/02/2003 4.74
02/03/2003 15.50
02/04/2003 17.50
02/05/2003 14.50
02/06/2003 12.30
02/07/2003 10.40
02/08/2003 6.59
02/09/2003 4.49
02/10/2003 7.88
02/11/2003 11.30
02/12/2003 15.00
02/13/2003 14.60
02/14/2003 12.60
02/15/2003 6.85
02/16/2003 3.63
02/17/2003 8.71
02/18/2003 13.60
02/19/2003 16.20
02/20/2003 14.40
02/21/2003 14.90
02/22/2003 13.70
02/23/2003 12.10
02/24/2003 16.40
02/25/2003 22.10
02/26/2003 24.00
02/27/2003 22.90
02/28/2003 19.50
03/01/2003 13.20
03/02/2003 12.20
03/03/2003 17.60
03/04/2003 20.20
03/05/2003 17.70
03/06/2003 13.20
03/07/2003 13.00
03/08/2003 8.07
03/09/2003 7.99
03/10/2003 10.90
03/11/2003 15.10
03/12/2003 20.10
03/13/2003 25.30
03/14/2003 23.90
03/15/2003 18.40
03/16/2003 11.90
03/17/2003 19.70
03/18/2003 21.10
03/19/2003 17.30
03/20/2003 15.40
03/21/2003 15.50
03/22/2003 7.74
03/23/2003 9.75
03/24/2003 14.30
03/25/2003 16.50
03/26/2003 18.00
03/27/2003 17.30
03/28/2003 16.10
03/29/2003 11.60
03/30/2003 12.00
03/31/2003 21.30
04/01/2003 31.10
04/02/2003 30.50
04/03/2003 34.50
04/04/2003 31.80
04/05/2003 28.80
04/06/2003 31.00
04/07/2003 35.30
04/08/2003 33.50
04/09/2003 33.50
04/10/2003 32.20
04/11/2003 25.50
04/12/2003 18.90
04/13/2003 16.40
04/14/2003 32.30
04/15/2003 37.40
04/16/2003 35.90
04/17/2003 37.60
04/18/2003 39.20
04/19/2003 38.10
04/20/2003 39.70
04/21/2003 42.00
04/22/2003 41.50
04/23/2003 42.50
04/24/2003 41.80
04/25/2003 40.20
04/26/2003 34.60
04/27/2003 39.80
04/28/2003 46.60
04/29/2003 52.10
04/30/2003 49.50
05/01/2003 60.50
05/02/2003 57.80
05/03/2003 43.50
05/04/2003 54.80
05/05/2003 62.50
05/06/2003 68.20
05/07/2003 68.50
05/08/2003 62.30
05/09/2003 64.40
05/10/2003 58.40
05/11/2003 64.80
05/12/2003 80.10
05/13/2003 62.10
05/14/2003 66.30
05/15/2003 69.00
05/16/2003 69.40
05/17/2003 65.70
05/18/2003 60.90
05/19/2003 68.00
05/20/2003 69.80
05/21/2003 67.00
05/22/2003 70.20
05/23/2003 65.30
05/24/2003 65.80
05/25/2003 67.60
05/26/2003 86.20
05/27/2003 84.00
05/28/2003 81.00
05/29/2003 88.50
05/30/2003 84.50
05/31/2003 70.80
06/01/2003 50.30
06/02/2003 56.80
06/03/2003 52.00
06/04/2003 54.70
06/05/2003 55.20
06/06/2003 47.20
06/07/2003 38.10
06/08/2003 32.30
06/09/2003 42.90
06/10/2003 47.80
06/11/2003 49.80
06/12/2003 53.70
06/13/2003 48.70
06/14/2003 42.40
06/15/2003 41.70
06/16/2003 43.40
06/17/2003 42.10
06/18/2003 32.90
06/19/2003 27.20
06/20/2003 27.40
06/21/2003 15.70
06/22/2003 17.10
06/23/2003 29.50
06/24/2003 34.60
06/25/2003 37.10
06/26/2003 46.20
06/27/2003 52.40
06/28/2003 45.00
06/29/2003 41.10
06/30/2003 29.30
07/01/2003 53.30
07/02/2003 48.90
07/03/2003 41.80
07/04/2003 33.30
07/05/2003 32.40
07/06/2003 41.40
07/07/2003 33.00
07/08/2003 28.10
07/09/2003 22.20
07/10/2003 22.90
07/11/2003 12.50
07/12/2003 13.70
07/13/2003 9.53
07/14/2003 7.48
07/15/2003 6.37
07/16/2003 13.20
07/17/2003 25.50
07/18/2003 21.90
07/19/2003 20.20
07/20/2003 17.60
07/21/2003 29.20
07/22/2003 35.00
07/23/2003 33.40
07/24/2003 34.80
07/25/2003 29.10
07/26/2003 24.80
07/27/2003 18.50
07/28/2003 33.90
07/29/2003 39.80
07/30/2003 37.70
07/31/2003 35.40
08/01/2003 40.40
08/02/2003 35.00
08/03/2003 44.70
08/04/2003 50.10
08/05/2003 56.50
08/06/2003 50.90
08/07/2003 50.40
08/08/2003 51.30
08/09/2003 46.40
08/10/2003 46.60
08/11/2003 50.80
08/12/2003 48.80
08/13/2003 46.80
08/14/2003 47.00
08/15/2003 41.50
08/16/2003 30.30
08/17/2003 28.50
08/18/2003 34.30
08/19/2003 16.90
08/20/2003 15.70
08/21/2003 14.90
08/22/2003 19.50
08/23/2003 19.30
08/24/2003 18.50
08/25/2003 24.70
08/26/2003 26.20
08/27/2003 24.40
08/28/2003 23.20
08/29/2003 22.00
08/30/2003 17.30
08/31/2003 1.28
09/01/2003 18.80
09/02/2003 25.60
09/03/2003 25.10
09/04/2003 22.70
09/05/2003 20.80
09/06/2003 10.90
09/07/2003 17.60
09/08/2003 27.70
09/09/2003 28.10
09/10/2003 20.70
09/11/2003 21.20
09/12/2003 17.50
09/13/2003 14.40
09/14/2003 20.90
09/15/2003 17.10
09/16/2003 12.50
09/17/2003 16.80
09/18/2003 11.50
09/19/2003 8.80
09/20/2003 5.78
09/21/2003 4.81
09/22/2003 5.23
09/23/2003 6.41
09/24/2003 7.45
09/25/2003 7.61
09/26/2003 4.55
09/27/2003 1.05
09/28/2003 0.00
09/29/2003 0.00
09/30/2003 0.00
10/01/2003 8.25
10/02/2003 6.80
10/03/2003 5.84
10/04/2003 6.15
10/05/2003 7.28
10/06/2003 12.60
10/07/2003 13.30
10/08/2003 13.00
10/09/2003 12.10
10/10/2003 12.40
10/11/2003 11.40
10/12/2003 10.40
10/13/2003 11.30
10/14/2003 7.33
10/15/2003 5.70
10/16/2003 4.96
10/17/2003 5.45
10/18/2003 3.70
10/19/2003 3.52
10/20/2003 7.01
10/21/2003 8.47
10/22/2003 10.30
10/23/2003 12.70
10/24/2003 13.90
10/25/2003 8.90
10/26/2003 1.54
10/27/2003 0.98
10/28/2003 0.00
10/29/2003 0.00
10/30/2003 0.00
10/31/2003 0.00
11/01/2003 6.37
11/02/2003 4.07
11/03/2003 7.94
11/04/2003 13.80
11/05/2003 9.88
11/06/2003 11.90
11/07/2003 11.30
11/08/2003 11.20
11/09/2003 7.21
11/10/2003 14.70
11/11/2003 17.90
11/12/2003 19.40
11/13/2003 13.60
11/14/2003 6.10
11/15/2003 4.53
11/16/2003 3.79
11/17/2003 8.95
11/18/2003 13.70
11/19/2003 12.80
11/20/2003 9.69
11/21/2003 12.10
11/22/2003 4.23
11/23/2003 4.73
11/24/2003 14.10
11/25/2003 15.30
11/26/2003 10.90
11/27/2003 8.40
11/28/2003 9.17
11/29/2003 10.70
11/30/2003 6.52
12/01/2003 17.50
12/02/2003 19.70
12/03/2003 14.60
12/04/2003 15.50
12/05/2003 17.90
12/06/2003 14.50
12/07/2003 11.60
12/08/2003 17.10
12/09/2003 17.00
12/10/2003 16.60
12/11/2003 14.60
12/12/2003 12.20
12/13/2003 9.52
12/14/2003 6.68
12/15/2003 12.30
12/16/2003 14.10
12/17/2003 15.70
12/18/2003 16.20
12/19/2003 13.90
12/20/2003 11.40
12/21/2003 12.00
12/22/2003 13.60
12/23/2003 16.70
12/24/2003 14.20
12/25/2003 5.62
12/26/2003 7.79
12/27/2003 9.04
12/28/2003 0.00
12/29/2003 1.05
12/30/2003 0.00
12/31/2003 0.00
01/01/2004 7.85
01/02/2004 19.80
01/03/2004 13.50
01/04/2004 17.20
01/05/2004 23.40
01/06/2004 25.50
01/07/2004 24.70
01/08/2004 24.00
01/09/2004 22.70
01/10/2004 24.20
01/11/2004 22.30
01/12/2004 31.60
01/13/2004 34.80
01/14/2004 40.40
01/15/2004 40.60
01/16/2004 40.20
01/17/2004 27.80
01/18/2004 19.90
01/19/2004 28.40
01/20/2004 29.60
01/21/2004 28.30
01/22/2004 29.20
01/23/2004 28.20
01/24/2004 21.80
01/25/2004 24.10
01/26/2004 29.60
01/27/2004 27.20
01/28/2004 31.40
01/29/2004 31.10
01/30/2004 31.40
01/31/2004 20.60
02/01/2004 15.40
02/02/2004 22.30
02/03/2004 30.60
02/04/2004 31.40
02/05/2004 28.00
02/06/2004 29.50
02/07/2004 18.70
02/08/2004 14.10
02/09/2004 25.70
02/10/2004 31.00
02/11/2004 32.70
02/12/2004 24.60
02/13/2004 18.80
02/14/2004 13.40
02/15/2004 8.31
02/16/2004 19.20
02/17/2004 21.00
02/18/2004 22.10
02/19/2004 21.20
02/20/2004 15.90
02/21/2004 14.20
02/22/2004 11.60
02/23/2004 15.80
02/24/2004 26.50
02/25/2004 27.10
02/26/2004 27.60
02/27/2004 20.80
02/28/2004 9.91
02/29/2004 2.49
03/01/2004 21.30
03/02/2004 25.20
03/03/2004 26.40
03/04/2004 24.00
03/05/2004 23.90
03/06/2004 20.30
03/07/2004 18.90
03/08/2004 22.90
03/09/2004 26.70
03/10/2004 28.40
03/11/2004 34.20
03/12/2004 33.60
03/13/2004 28.20
03/14/2004 29.10
03/15/2004 34.50
03/16/2004 28.30
03/17/2004 23.80
03/18/2004 26.40
03/19/2004 21.30
03/20/2004 10.70
03/21/2004 6.71
03/22/2004 14.60
03/23/2004 18.90
03/24/2004 14.90
03/25/2004 11.60
03/26/2004 11.50
03/27/2004 9.93
03/28/2004 1.21
03/29/2004 0.00
03/30/2004 0.00
03/31/2004 0.00
04/01/2004 21.50
04/02/2004 17.40
04/03/2004 12.20
04/04/2004 10.60
04/05/2004 10.70
04/06/2004 17.40
04/07/2004 12.40
04/08/2004 4.63
04/09/2004 4.69
04/10/2004 4.30
04/11/2004 4.34
04/12/2004 6.06
04/13/2004 7.79
04/14/2004 7.19
04/15/2004 7.99
04/16/2004 11.90
04/17/2004 8.39
04/18/2004 7.21
04/19/2004 18.80
04/20/2004 20.80
04/21/2004 24.80
04/22/2004 23.10
04/23/2004 14.90
04/24/2004 9.86
04/25/2004 3.36
04/26/2004 5.41
04/27/2004 8.07
04/28/2004 15.50
04/29/2004 20.10
04/30/2004 20.00
05/01/2004 19.10
05/02/2004 13.30
05/03/2004 20.10
05/04/2004 23.60
05/05/2004 31.50
05/06/2004 33.30
05/07/2004 33.70
05/08/2004 26.60
05/09/2004 16.00
05/10/2004 20.80
05/11/2004 23.30
05/12/2004 26.90
05/13/2004 24.00
05/14/2004 22.80
05/15/2004 17.20
05/16/2004 14.90
05/17/2004 32.80
05/18/2004 39.10
05/19/2004 40.60
05/20/2004 41.70
05/21/2004 46.90
05/22/2004 45.10
05/23/2004 45.90
05/24/2004 53.80
05/25/2004 62.90
05/26/2004 66.60
05/27/2004 65.20
05/28/2004 68.30
05/29/2004 69.70
05/30/2004 46.30
05/31/2004 44.30
06/01/2004 67.70
06/02/2004 69.30
06/03/2004 71.10
06/04/2004 74.00
06/05/2004 83.10
06/06/2004 63.80
06/07/2004 59.60
06/08/2004 43.70
06/09/2004 37.50
06/10/2004 35.80
06/11/2004 32.60
06/12/2004 28.40
06/13/2004 14.30
06/14/2004 23.00
06/15/2004 28.20
06/16/2004 39.10
06/17/2004 41.50
06/18/2004 44.80
06/19/2004 45.60
06/20/2004 38.80
06/21/2004 43.00
06/22/2004 48.10
06/23/2004 31.20
06/24/2004 30.70
06/25/2004 27.00
06/26/2004 10.90
06/27/2004 8.25
06/28/2004 5.03
06/29/2004 4.36
06/30/2004 5.30
07/01/2004 7.43
07/02/2004 8.40
07/03/2004 5.71
07/04/2004 4.38
07/05/2004 6.20
07/06/2004 18.20
07/07/2004 26.20
07/08/2004 31.70
07/09/2004 31.00
07/10/2004 29.60
07/11/2004 27.10
07/12/2004 37.00
07/13/2004 36.80
07/14/2004 35.80
07/15/2004 34.10
07/16/2004 37.90
07/17/2004 41.60
07/18/2004 34.10
07/19/2004 48.80
07/20/2004 47.80
07/21/2004 47.80
07/22/2004 41.60
07/23/2004 41.90
07/24/2004 43.30
07/25/2004 35.70
07/26/2004 42.90
07/27/2004 48.10
07/28/2004 47.40
07/29/2004 40.90
07/30/2004 39.20
07/31/2004 26.20
08/01/2004 20.80
08/02/2004 38.70
08/03/2004 48.40
08/04/2004 50.80
08/05/2004 52.60
08/06/2004 46.20
08/07/2004 35.10
08/08/2004 30.30
08/09/2004 45.00
08/10/2004 43.50
08/11/2004 45.30
08/12/2004 46.60
08/13/2004 42.50
08/14/2004 32.70
08/15/2004 30.60
08/16/2004 41.20
08/17/2004 41.60
08/18/2004 36.00
08/19/2004 36.20
08/20/2004 37.70
08/21/2004 32.30
08/22/2004 36.30
08/23/2004 37.50
08/24/2004 50.40
08/25/2004 48.80
08/26/2004 43.80
08/27/2004 43.50
08/28/2004 35.00
08/29/2004 31.10
08/30/2004 39.40
08/31/2004 47.90
09/01/2004 45.80
09/02/2004 39.20
09/03/2004 34.20
09/04/2004 15.90
09/05/2004 17.10
09/06/2004 8.51
09/07/2004 10.60
09/08/2004 11.30
09/09/2004 11.20
09/10/2004 13.40
09/11/2004 12.70
09/12/2004 10.00
09/13/2004 19.60
09/14/2004 23.40
09/15/2004 21.40
09/16/2004 23.00
09/17/2004 21.50
09/18/2004 11.60
09/19/2004 7.92
09/20/2004 10.90
09/21/2004 8.80
09/22/2004 6.63
09/23/2004 6.16
09/24/2004 8.10
09/25/2004 5.82
09/26/2004 4.01
09/27/2004 8.88
09/28/2004 14.80
09/29/2004 20.20
09/30/2004 18.40
10/01/2004 19.10
10/02/2004 12.10
10/03/2004 8.89
10/04/2004 11.80
10/05/2004 12.30
10/06/2004 11.70
10/07/2004 10.90
10/08/2004 11.90
10/09/2004 8.34
10/10/2004 6.19
10/11/2004 14.00
10/12/2004 17.80
10/13/2004 17.20
10/14/2004 18.60
10/15/2004 19.70
10/16/2004 16.80
10/17/2004 16.10
10/18/2004 20.40
10/19/2004 23.70
10/20/2004 20.10
10/21/2004 22.20
10/22/2004 27.20
10/23/2004 26.80
10/24/2004 27.60
10/25/2004 30.10
10/26/2004 34.70
10/27/2004 38.60
10/28/2004 37.80
10/29/2004 32.20
10/30/2004 27.50
10/31/2004 23.40
11/01/2004 25.70
11/02/2004 33.10
11/03/2004 36.40
11/04/2004 35.70
11/05/2004 34.40
11/06/2004 27.20
11/07/2004 26.10
11/08/2004 38.30
11/09/2004 39.30
11/10/2004 32.80
11/11/2004 34.00
11/12/2004 25.30
11/13/2004 21.70
11/14/2004 20.90
11/15/2004 32.60
11/16/2004 29.80
11/17/2004 26.00
11/18/2004 24.30
11/19/2004 27.80
11/20/2004 19.30
11/21/2004 15.50
11/22/2004 24.10
11/23/2004 27.30
11/24/2004 20.40
11/25/2004 10.40
11/26/2004 10.40
11/27/2004 13.10
11/28/2004 2.25
11/29/2004 1.16
11/30/2004 0.00
12/01/2004 18.20
12/02/2004 20.00
12/03/2004 15.90
12/04/2004 12.80
12/05/2004 11.60
12/06/2004 18.30
12/07/2004 21.50
12/08/2004 20.40
12/09/2004 20.50
12/10/2004 17.70
12/11/2004 8.00
12/12/2004 9.46
12/13/2004 20.90
12/14/2004 21.80
12/15/2004 22.90
12/16/2004 25.40
12/17/2004 23.80
12/18/2004 18.80
12/19/2004 26.30
12/20/2004 32.50
12/21/2004 37.30
12/22/2004 36.80
12/23/2004 29.20
12/24/2004 13.70
12/25/2004 8.38
12/26/2004 20.90
12/27/2004 21.30
12/28/2004 22.20
12/29/2004 22.00
12/30/2004 20.90
12/31/2004 17.00
01/01/2005 8.61
01/02/2005 14.10
01/03/2005 33.20
01/04/2005 38.80
01/05/2005 34.20
01/06/2005 39.40
01/07/2005 30.20
01/08/2005 27.00
01/09/2005 24.60
01/10/2005 24.20
01/11/2005 27.00
01/12/2005 26.60
01/13/2005 28.50
01/14/2005 22.40
01/15/2005 22.60
01/16/2005 21.20
01/17/2005 31.50
01/18/2005 33.50
01/19/2005 32.20
01/20/2005 35.40
01/21/2005 30.90
01/22/2005 27.80
01/23/2005 23.40
01/24/2005 34.70
01/25/2005 35.60
01/26/2005 38.00
01/27/2005 40.80
01/28/2005 32.50
01/29/2005 20.30
01/30/2005 22.00
01/31/2005 25.00
02/01/2005 30.90
02/02/2005 31.90
02/03/2005 32.10
02/04/2005 23.10
02/05/2005 13.70
02/06/2005 11.30
02/07/2005 27.20
02/08/2005 32.10
02/09/2005 31.40
02/10/2005 31.90
02/11/2005 28.80
02/12/2005 23.20
02/13/2005 19.60
02/14/2005 25.30
02/15/2005 29.90
02/16/2005 31.70
02/17/2005 33.20
02/18/2005 32.00
02/19/2005 29.10
02/20/2005 26.80
02/21/2005 28.20
02/22/2005 36.30
02/23/2005 35.40
02/24/2005 37.30
02/25/2005 34.60
02/26/2005 22.30
02/27/2005 13.60
02/28/2005 18.90
03/01/2005 30.00
03/02/2005 30.20
03/03/2005 30.80
03/04/2005 27.30
03/05/2005 17.60
03/06/2005 15.60
03/07/2005 33.50
03/08/2005 34.80
03/09/2005 34.60
03/10/2005 36.30
03/11/2005 31.10
03/12/2005 21.30
03/13/2005 18.50
03/14/2005 32.30
03/15/2005 35.40
03/16/2005 35.20
03/17/2005 36.70
03/18/2005 36.70
03/19/2005 28.10
03/20/2005 21.30
03/21/2005 31.50
03/22/2005 32.60
03/23/2005 32.50
03/24/2005 36.60
03/25/2005 34.00
03/26/2005 26.50
03/27/2005 26.60
03/28/2005 36.30
03/29/2005 41.80
03/30/2005 44.70
03/31/2005 45.80
04/01/2005 61.70
04/02/2005 67.20
04/03/2005 66.80
04/04/2005 78.80
04/05/2005 80.70
04/06/2005 84.00
04/07/2005 86.90
04/08/2005 83.80
04/09/2005 74.00
04/10/2005 73.20
04/11/2005 84.00
04/12/2005 89.70
04/13/2005 87.50
04/14/2005 82.90
04/15/2005 81.10
04/16/2005 78.60
04/17/2005 82.40
04/18/2005 92.20
04/19/2005 88.50
04/20/2005 88.70
04/21/2005 88.50
04/22/2005 92.60
04/23/2005 82.60
04/24/2005 78.50
04/25/2005 84.30
04/26/2005 83.60
04/27/2005 84.90
04/28/2005 84.70
04/29/2005 79.10
04/30/2005 61.50
05/01/2005 61.40
05/02/2005 73.50
05/03/2005 80.10
05/04/2005 85.70
05/05/2005 79.00
05/06/2005 80.20
05/07/2005 65.60
05/08/2005 62.90
05/09/2005 78.90
05/10/2005 67.00
05/11/2005 85.30
05/12/2005 80.70
05/13/2005 75.70
05/14/2005 73.80
05/15/2005 72.70
05/16/2005 79.40
05/17/2005 78.60
05/18/2005 74.10
05/19/2005 73.10
05/20/2005 73.60
05/21/2005 65.20
05/22/2005 69.90
05/23/2005 79.40
05/24/2005 81.00
05/25/2005 80.30
05/26/2005 79.50
05/27/2005 82.80
05/28/2005 70.30
05/29/2005 62.60
05/30/2005 58.40
05/31/2005 55.90
06/01/2005 63.60
06/02/2005 52.30
06/03/2005 55.30
06/04/2005 52.90
06/05/2005 45.00
06/06/2005 48.90
06/07/2005 52.00
06/08/2005 55.40
06/09/2005 58.80
06/10/2005 60.20
06/11/2005 56.00
06/12/2005 50.00
06/13/2005 62.00
06/14/2005 66.30
06/15/2005 73.40
06/16/2005 74.10
06/17/2005 74.20
06/18/2005 65.70
06/19/2005 60.20
06/20/2005 78.20
06/21/2005 85.30
06/22/2005 82.40
06/23/2005 81.40
06/24/2005 81.00
06/25/2005 72.10
06/26/2005 62.40
06/27/2005 67.30
06/28/2005 69.80
06/29/2005 72.10
06/30/2005 70.50
07/01/2005 72.20
07/02/2005 57.40
07/03/2005 55.60
07/04/2005 53.10
07/05/2005 68.70
07/06/2005 72.20
07/07/2005 69.60
07/08/2005 69.30
07/09/2005 52.90
07/10/2005 56.90
07/11/2005 61.50
07/12/2005 55.20
07/13/2005 58.90
07/14/2005 59.70
07/15/2005 70.70
07/16/2005 51.20
07/17/2005 41.80
07/18/2005 25.00
07/19/2005 4.49
07/20/2005 1.25
07/21/2005 2.39
07/22/2005 7.17
07/23/2005 3.54
07/24/2005 1.92
07/25/2005 44.70
07/26/2005 48.70
07/27/2005 48.60
07/28/2005 51.80
07/29/2005 11.00
07/30/2005 5.22
07/31/2005 4.40
08/01/2005 18.00
08/02/2005 22.40
08/03/2005 23.20
08/04/2005 23.80
08/05/2005 26.40
08/06/2005 25.90
08/07/2005 25.50
08/08/2005 41.10
08/09/2005 50.30
08/10/2005 49.80
08/11/2005 47.70
08/12/2005 41.40
08/13/2005 34.50
08/14/2005 36.00
08/15/2005 47.40
08/16/2005 49.20
08/17/2005 43.50
08/18/2005 38.40
08/19/2005 42.20
08/20/2005 38.10
08/21/2005 35.00
08/22/2005 36.70
08/23/2005 39.40
08/24/2005 38.10
08/25/2005 135.00
08/26/2005 54.40
08/27/2005 52.80
08/28/2005 35.10
08/29/2005 52.90
08/30/2005 56.30
08/31/2005 45.30
09/01/2005 67.10
09/02/2005 55.20
09/03/2005 46.20
09/04/2005 36.20
09/05/2005 25.70
09/06/2005 29.10
09/07/2005 28.50
09/08/2005 28.10
09/09/2005 27.30
09/10/2005 20.90
09/11/2005 14.80
09/12/2005 18.70
09/13/2005 21.00
09/14/2005 23.00
09/15/2005 19.60
09/16/2005 19.50
09/17/2005 16.40
09/18/2005 15.00
09/19/2005 25.20
09/20/2005 25.00
09/21/2005 24.30
09/22/2005 23.20
09/23/2005 24.90
09/24/2005 18.80
09/25/2005 19.30
09/26/2005 34.00
09/27/2005 37.70
09/28/2005 41.00
09/29/2005 45.70
09/30/2005 45.90
10/01/2005 46.10
10/02/2005 43.10
10/03/2005 52.80
10/04/2005 54.70
10/05/2005 58.10
10/06/2005 53.60
10/07/2005 46.60
10/08/2005 38.70
10/09/2005 30.40
10/10/2005 25.80
10/11/2005 22.10
10/12/2005 22.80
10/13/2005 20.80
10/14/2005 23.50
10/15/2005 26.20
10/16/2005 20.00
10/17/2005 23.60
10/18/2005 28.30
10/19/2005 30.10
10/20/2005 32.60
10/21/2005 32.70
10/22/2005 25.30
10/23/2005 24.40
10/24/2005 35.60
10/25/2005 38.70
10/26/2005 39.30
10/27/2005 39.50
10/28/2005 32.30
10/29/2005 22.90
10/30/2005 16.60
10/31/2005 27.10
11/01/2005 35.50
11/02/2005 35.10
11/03/2005 33.40
11/04/2005 30.20
11/05/2005 21.40
11/06/2005 15.80
11/07/2005 27.20
11/08/2005 26.70
11/09/2005 32.30
11/10/2005 29.90
11/11/2005 26.10
11/12/2005 17.40
11/13/2005 13.60
11/14/2005 26.10
11/15/2005 27.90
11/16/2005 28.10
11/17/2005 28.10
11/18/2005 25.00
11/19/2005 22.60
11/20/2005 22.30
11/21/2005 26.80
11/22/2005 25.00
11/23/2005 21.50
11/24/2005 13.80
11/25/2005 13.60
11/26/2005 16.30
11/27/2005 14.70
11/28/2005 26.30
11/29/2005 24.60
11/30/2005 25.10
12/01/2005 30.00
12/02/2005 28.60
12/03/2005 24.00
12/04/2005 18.00
12/05/2005 24.00
12/06/2005 27.00
12/07/2005 27.40
12/08/2005 26.20
12/09/2005 25.30
12/10/2005 24.50
12/11/2005 14.80
12/12/2005 22.10
12/13/2005 23.10
12/14/2005 23.30
12/15/2005 25.40
12/16/2005 28.90
12/17/2005 23.90
12/18/2005 21.00
12/19/2005 19.50
12/20/2005 19.80
12/21/2005 19.20
12/22/2005 14.90
12/23/2005 12.00
12/24/2005 3.67
12/25/2005 2.73
12/26/2005 7.95
12/27/2005 18.60
12/28/2005 22.90
12/29/2005 23.70
12/30/2005 21.70
12/31/2005 16.70
01/01/2006 13.40
01/02/2006 26.00
01/03/2006 35.40
01/04/2006 38.10
01/05/2006 40.20
01/06/2006 44.50
01/07/2006 39.90
01/08/2006 30.70
01/09/2006 41.50
01/10/2006 45.40
01/11/2006 45.10
01/12/2006 49.20
01/13/2006 50.30
01/14/2006 38.40
01/15/2006 43.20
01/16/2006 53.70
01/17/2006 53.20
01/18/2006 54.40
01/19/2006 59.30
01/20/2006 60.10
01/21/2006 57.50
01/22/2006 52.10
01/23/2006 60.80
01/24/2006 68.40
01/25/2006 65.10
01/26/2006 60.40
01/27/2006 62.40
01/28/2006 41.60
01/29/2006 44.30
01/30/2006 50.20
01/31/2006 49.10
02/01/2006 56.40
02/02/2006 57.40
02/03/2006 56.80
02/04/2006 59.20
02/05/2006 43.20
02/06/2006 53.30
02/07/2006 56.00
02/08/2006 53.80
02/09/2006 55.80
02/10/2006 56.50
02/11/2006 52.10
02/12/2006 46.00
02/13/2006 55.70
02/14/2006 56.40
02/15/2006 57.70
02/16/2006 57.60
02/17/2006 57.90
02/18/2006 48.80
02/19/2006 50.60
02/20/2006 56.30
02/21/2006 55.40
02/22/2006 58.10
02/23/2006 56.70
02/24/2006 58.10
02/25/2006 44.20
02/26/2006 36.00
02/27/2006 42.50
02/28/2006 40.60
03/01/2006 51.00
03/02/2006 51.80
03/03/2006 48.80
03/04/2006 51.70
03/05/2006 42.90
03/06/2006 51.10
03/07/2006 55.30
03/08/2006 53.60
03/09/2006 58.50
03/10/2006 61.50
03/11/2006 63.00
03/12/2006 54.30
03/13/2006 65.40
03/14/2006 75.00
03/15/2006 75.40
03/16/2006 67.30
03/17/2006 56.60
03/18/2006 62.10
03/19/2006 50.90
03/20/2006 57.60
03/21/2006 57.40
03/22/2006 60.40
03/23/2006 61.60
03/24/2006 58.70
03/25/2006 59.60
03/26/2006 55.00
03/27/2006 63.00
03/28/2006 58.70
03/29/2006 56.80
03/30/2006 51.80
03/31/2006 44.70
04/01/2006 37.70
04/02/2006 29.40
04/03/2006 42.20
04/04/2006 48.70
04/05/2006 48.30
04/06/2006 53.90
04/07/2006 52.70
04/08/2006 55.50
04/09/2006 59.40
04/10/2006 73.70
04/11/2006 80.70
04/12/2006 82.30
04/13/2006 84.20
04/14/2006 67.80
04/15/2006 54.90
04/16/2006 58.80
04/17/2006 83.50
04/18/2006 88.80
04/19/2006 94.70
04/20/2006 85.90
04/21/2006 81.80
04/22/2006 74.20
04/23/2006 66.40
04/24/2006 94.70
04/25/2006 101.00
04/26/2006 95.90
04/27/2006 106.00
04/28/2006 106.00
04/29/2006 79.60
04/30/2006 81.20
05/01/2006 89.90
05/02/2006 97.50
05/03/2006 99.20
05/04/2006 96.50
05/05/2006 99.80
05/06/2006 94.90
05/07/2006 87.30
05/08/2006 98.50
05/09/2006 109.00
05/10/2006 95.60
05/11/2006 105.00
05/12/2006 99.80
05/13/2006 91.50
05/14/2006 78.10
05/15/2006 73.80
05/16/2006 68.70
05/17/2006 57.80
05/18/2006 60.00
05/19/2006 41.80
05/20/2006 36.30
05/21/2006 30.20
05/22/2006 43.40
05/23/2006 47.20
05/24/2006 44.60
05/25/2006 48.10
05/26/2006 51.20
05/27/2006 48.30
05/28/2006 44.90
05/29/2006 50.90
05/30/2006 55.70
05/31/2006 57.20
06/01/2006 53.90
06/02/2006 47.20
06/03/2006 39.50
06/04/2006 32.80
06/05/2006 37.20
06/06/2006 55.50
06/07/2006 49.50
06/08/2006 45.10
06/09/2006 36.40
06/10/2006 39.60
06/11/2006 31.30
06/12/2006 47.70
06/13/2006 60.10
06/14/2006 58.10
06/15/2006 57.50
06/16/2006 61.60
06/17/2006 67.50
06/18/2006 69.10
06/19/2006 78.60
06/20/2006 60.60
06/21/2006 63.20
06/22/2006 77.00
06/23/2006 73.30
06/24/2006 62.60
06/25/2006 72.00
06/26/2006 76.10
06/27/2006 81.10
06/28/2006 84.20
06/29/2006 95.10
06/30/2006 85.60
07/01/2006 66.30
07/02/2006 57.60
07/03/2006 56.60
07/04/2006 50.70
07/05/2006 51.00
07/06/2006 60.80
07/07/2006 36.90
07/08/2006 35.60
07/09/2006 30.60
07/10/2006 31.70
07/11/2006 33.50
07/12/2006 25.10
07/13/2006 23.10
07/14/2006 22.10
07/15/2006 21.40
07/16/2006 18.90
07/17/2006 27.40
07/18/2006 30.30
07/19/2006 30.90
07/20/2006 38.60
07/21/2006 41.40
07/22/2006 45.10
07/23/2006 44.00
07/24/2006 41.50
07/25/2006 47.20
07/26/2006 50.60
07/27/2006 54.30
07/28/2006 52.40
07/29/2006 39.00
07/30/2006 29.00
07/31/2006 31.30
08/01/2006 45.10
08/02/2006 43.70
08/03/2006 43.50
08/04/2006 46.80
08/05/2006 37.30
08/06/2006 35.00
08/07/2006 41.10
08/08/2006 46.30
08/09/2006 41.90
08/10/2006 39.50
08/11/2006 33.70
08/12/2006 24.70
08/13/2006 22.90
08/14/2006 33.30
08/15/2006 32.50
08/16/2006 34.20
08/17/2006 34.80
08/18/2006 37.00
08/19/2006 33.40
08/20/2006 33.00
08/21/2006 48.80
08/22/2006 57.20
08/23/2006 57.20
08/24/2006 56.50
08/25/2006 56.70
08/26/2006 44.80
08/27/2006 35.80
08/28/2006 51.00
08/29/2006 48.50
08/30/2006 44.50
08/31/2006 44.90
09/01/2006 46.90
09/02/2006 44.10
09/03/2006 33.60
09/04/2006 36.10
09/05/2006 57.00
09/06/2006 58.10
09/07/2006 57.80
09/08/2006 52.50
09/09/2006 56.70
09/10/2006 50.60
09/11/2006 54.80
09/12/2006 45.50
09/13/2006 40.40
09/14/2006 35.50
09/15/2006 26.80
09/16/2006 16.70
09/17/2006 13.70
09/18/2006 14.50
09/19/2006 15.10
09/20/2006 16.80
09/21/2006 17.00
09/22/2006 15.10
09/23/2006 13.20
09/24/2006 10.40
09/25/2006 12.90
09/26/2006 23.00
09/27/2006 18.00
09/28/2006 17.60
09/29/2006 11.80
09/30/2006 8.26
10/01/2006 7.43
10/02/2006 10.50
10/03/2006 13.40
10/04/2006 13.20
10/05/2006 16.70
10/06/2006 16.20
10/07/2006 13.20
10/08/2006 12.80
10/09/2006 18.60
10/10/2006 22.80
10/11/2006 21.10
10/12/2006 22.00
10/13/2006 17.20
10/14/2006 10.80
10/15/2006 13.80
10/16/2006 22.60
10/17/2006 20.40
10/18/2006 14.80
10/19/2006 14.70
10/20/2006 13.30
10/21/2006 8.94
10/22/2006 5.76
10/23/2006 9.52
10/24/2006 10.50
10/25/2006 14.10
10/26/2006 14.20
10/27/2006 12.50
10/28/2006 8.06
10/29/2006 7.10
10/30/2006 13.30
10/31/2006 14.80
11/01/2006 17.60
11/02/2006 16.90
11/03/2006 16.60
11/04/2006 9.96
11/05/2006 11.00
11/06/2006 18.00
11/07/2006 18.60
11/08/2006 17.90
11/09/2006 19.30
11/10/2006 17.80
11/11/2006 15.10
11/12/2006 17.00
11/13/2006 23.00
11/14/2006 24.10
11/15/2006 22.40
11/16/2006 19.60
11/17/2006 16.60
11/18/2006 15.80
11/19/2006 19.20
11/20/2006 26.90
11/21/2006 29.80
11/22/2006 29.00
11/23/2006 18.30
11/24/2006 14.90
11/25/2006 10.60
11/26/2006 9.87
11/27/2006 24.50
11/28/2006 24.60
11/29/2006 24.80
11/30/2006 24.10
12/01/2006 24.00
12/02/2006 15.90
12/03/2006 14.70
12/04/2006 21.00
12/05/2006 27.40
12/06/2006 27.50
12/07/2006 23.30
12/08/2006 17.80
12/09/2006 15.90
12/10/2006 17.50
12/11/2006 21.70
12/12/2006 23.70
12/13/2006 23.30
12/14/2006 20.90
12/15/2006 15.70
12/16/2006 9.12
12/17/2006 9.33
12/18/2006 16.50
12/19/2006 16.80
12/20/2006 16.20
12/21/2006 13.50
12/22/2006 12.80
12/23/2006 8.13
12/24/2006 5.42
12/25/2006 3.17
12/26/2006 7.76
12/27/2006 16.10
12/28/2006 15.20
12/29/2006 12.30
12/30/2006 6.09
12/31/2006 4.53
01/01/2007 4.27
01/02/2007 10.60
01/03/2007 11.00
01/04/2007 10.80
01/05/2007 9.62
01/06/2007 7.97
01/07/2007 7.66
01/08/2007 9.85
01/09/2007 9.31
01/10/2007 7.21
01/11/2007 8.97
01/12/2007 11.60
01/13/2007 10.10
01/14/2007 10.00
01/15/2007 13.50
01/16/2007 15.10
01/17/2007 17.30
01/18/2007 16.40
01/19/2007 18.80
01/20/2007 9.73
01/21/2007 9.05
01/22/2007 11.80
01/23/2007 11.70
01/24/2007 12.10
01/25/2007 16.40
01/26/2007 12.60
01/27/2007 7.00
01/28/2007 5.25
01/29/2007 6.06
01/30/2007 5.90
01/31/2007 6.08
02/01/2007 8.67
02/02/2007 8.44
02/03/2007 5.14
02/04/2007 4.27
02/05/2007 8.23
02/06/2007 10.20
02/07/2007 11.50
02/08/2007 11.50
02/09/2007 10.70
02/10/2007 13.90
02/11/2007 12.60
02/12/2007 13.40
02/13/2007 14.40
02/14/2007 14.30
02/15/2007 13.50
02/16/2007 11.80
02/17/2007 6.29
02/18/2007 9.54
02/19/2007 14.10
02/20/2007 15.40
02/21/2007 19.00
02/22/2007 21.30
02/23/2007 24.90
02/24/2007 15.00
02/25/2007 14.20
02/26/2007 25.30
02/27/2007 26.30
02/28/2007 26.50
03/01/2007 27.60
03/02/2007 26.60
03/03/2007 22.00
03/04/2007 26.20
03/05/2007 36.90
03/06/2007 34.30
03/07/2007 35.90
03/08/2007 36.80
03/09/2007 33.20
03/10/2007 25.30
03/11/2007 24.10
03/12/2007 38.30
03/13/2007 34.00
03/14/2007 32.70
03/15/2007 32.40
03/16/2007 28.50
03/17/2007 24.80
03/18/2007 24.10
03/19/2007 28.20
03/20/2007 32.40
03/21/2007 32.20
03/22/2007 33.70
03/23/2007 33.10
03/24/2007 24.00
03/25/2007 23.20
03/26/2007 34.50
03/27/2007 36.50
03/28/2007 35.50
03/29/2007 37.80
03/30/2007 42.30
03/31/2007 37.40
04/01/2007 27.70
04/02/2007 34.60
04/03/2007 41.00
04/04/2007 54.40
04/05/2007 37.40
04/06/2007 31.80
04/07/2007 26.50
04/08/2007 20.10
04/09/2007 31.50
04/10/2007 39.60
04/11/2007 33.80
04/12/2007 30.70
04/13/2007 35.10
04/14/2007 29.30
04/15/2007 31.70
04/16/2007 45.30
04/17/2007 48.80
04/18/2007 54.00
04/19/2007 55.90
04/20/2007 46.90
04/21/2007 48.90
04/22/2007 52.00
04/23/2007 62.40
04/24/2007 65.90
04/25/2007 68.80
04/26/2007 69.00
04/27/2007 71.20
04/28/2007 64.80
04/29/2007 54.20
04/30/2007 64.90
05/01/2007 87.40
05/02/2007 83.40
05/03/2007 79.20
05/04/2007 86.90
05/05/2007 81.60
05/06/2007 77.20
05/07/2007 88.90
05/08/2007 86.70
05/09/2007 85.10
05/10/2007 82.00
05/11/2007 82.30
05/12/2007 77.70
05/13/2007 76.00
05/14/2007 85.50
05/15/2007 85.60
05/16/2007 85.60
05/17/2007 80.10
05/18/2007 82.40
05/19/2007 74.60
05/20/2007 76.80
05/21/2007 85.90
05/22/2007 89.00
05/23/2007 86.00
05/24/2007 88.50
05/25/2007 72.00
05/26/2007 52.30
05/27/2007 40.10
05/28/2007 17.90
05/29/2007 18.80
05/30/2007 15.40
05/31/2007 8.74
06/01/2007 17.40
06/02/2007 7.24
06/03/2007 4.75
06/04/2007 17.50
06/05/2007 19.60
06/06/2007 19.40
06/07/2007 22.40
06/08/2007 22.70
06/09/2007 18.00
06/10/2007 16.50
06/11/2007 30.60
06/12/2007 41.60
06/13/2007 42.70
06/14/2007 50.30
06/15/2007 56.40
06/16/2007 50.50
06/17/2007 49.30
06/18/2007 72.20
06/19/2007 76.50
06/20/2007 77.80
06/21/2007 76.80
06/22/2007 82.80
06/23/2007 60.60
06/24/2007 42.40
06/25/2007 45.10
06/26/2007 49.30
06/27/2007 39.50
06/28/2007 41.00
06/29/2007 38.60
06/30/2007 29.60
07/01/2007 26.40
07/02/2007 29.80
07/03/2007 31.50
07/04/2007 7.56
07/05/2007 5.88
07/06/2007 5.81
07/07/2007 2.56
07/08/2007 3.47
07/09/2007 3.89
07/10/2007 5.28
07/11/2007 7.09
07/12/2007 10.20
07/13/2007 8.60
07/14/2007 5.01
07/15/2007 5.85
07/16/2007 8.83
07/17/2007 11.00
07/18/2007 12.20
07/19/2007 11.70
07/20/2007 9.98
07/21/2007 5.15
07/22/2007 4.46
07/23/2007 7.65
07/24/2007 8.72
07/25/2007 7.59
07/26/2007 8.61
07/27/2007 7.65
07/28/2007 4.56
07/29/2007 0.00
07/30/2007 0.00
07/31/2007 0.00
08/01/2007 26.40
08/02/2007 29.80
08/03/2007 31.50
08/04/2007 7.56
08/05/2007 5.88
08/06/2007 5.81
08/07/2007 2.56
08/08/2007 3.47
08/09/2007 3.89
08/10/2007 5.28
08/11/2007 7.09
08/12/2007 10.20
08/13/2007 8.60
08/14/2007 5.01
08/15/2007 5.85
08/16/2007 8.83
08/17/2007 11.00
08/18/2007 12.20
08/19/2007 11.70
08/20/2007 9.98
08/21/2007 5.15
08/22/2007 4.46
08/23/2007 7.65
08/24/2007 8.72
08/25/2007 7.59
08/26/2007 8.61
08/27/2007 7.65
08/28/2007 4.56
08/29/2007 0.00
08/30/2007 0.00
08/31/2007 0.00
09/01/2007 8.75
09/02/2007 7.60
09/03/2007 7.02
09/04/2007 8.28
09/05/2007 8.51
09/06/2007 11.20
09/07/2007 7.98
09/08/2007 11.10
09/09/2007 10.40
09/10/2007 12.50
09/11/2007 19.90
09/12/2007 20.80
09/13/2007 19.40
09/14/2007 20.40
09/15/2007 15.60
09/16/2007 12.10
09/17/2007 15.30
09/18/2007 18.50
09/19/2007 18.00
09/20/2007 18.40
09/21/2007 15.30
09/22/2007 11.90
09/23/2007 12.30
09/24/2007 26.60
09/25/2007 32.40
09/26/2007 33.70
09/27/2007 33.10
09/28/2007 30.70
09/29/2007 16.10
09/30/2007 3.81
10/01/2007 22.30
10/02/2007 25.00
10/03/2007 21.30
10/04/2007 20.20
10/05/2007 21.00
10/06/2007 17.60
10/07/2007 13.70
10/08/2007 22.50
10/09/2007 21.40
10/10/2007 22.60
10/11/2007 19.00
10/12/2007 16.00
10/13/2007 11.90
10/14/2007 10.80
10/15/2007 25.00
10/16/2007 27.20
10/17/2007 27.30
10/18/2007 26.00
10/19/2007 22.90
10/20/2007 17.60
10/21/2007 16.50
10/22/2007 22.10
10/23/2007 27.70
10/24/2007 26.90
10/25/2007 29.50
10/26/2007 26.20
10/27/2007 19.60
10/28/2007 2.92
10/29/2007 3.08
10/30/2007 0.71
10/31/2007 0.71
11/01/2007 45.40
11/02/2007 41.60
11/03/2007 24.30
11/04/2007 28.50
11/05/2007 40.20
11/06/2007 41.70
11/07/2007 40.00
11/08/2007 40.50
11/09/2007 40.70
11/10/2007 31.50
11/11/2007 30.80
11/12/2007 30.60
11/13/2007 36.80
11/14/2007 36.10
11/15/2007 33.50
11/16/2007 28.50
11/17/2007 27.10
11/18/2007 33.90
11/19/2007 37.80
11/20/2007 38.70
11/21/2007 35.00
11/22/2007 20.20
11/23/2007 17.30
11/24/2007 14.40
11/25/2007 1.30
11/26/2007 1.25
11/27/2007 0.00
11/28/2007 0.38
11/29/2007 0.12
11/30/2007 0.00
12/01/2007 18.30
12/02/2007 15.20
12/03/2007 26.50
12/04/2007 26.40
12/05/2007 26.40
12/06/2007 25.60
12/07/2007 24.10
12/08/2007 22.70
12/09/2007 24.60
12/10/2007 30.60
12/11/2007 31.20
12/12/2007 32.30
12/13/2007 32.40
12/14/2007 24.10
12/15/2007 20.30
12/16/2007 17.20
12/17/2007 29.40
12/18/2007 30.20
12/19/2007 31.40
12/20/2007 32.20
12/21/2007 29.40
12/22/2007 21.70
12/23/2007 19.50
12/24/2007 11.50
12/25/2007 13.00
12/26/2007 32.80
12/27/2007 38.50
12/28/2007 39.20
12/29/2007 28.10
12/30/2007 3.63
12/31/2007 1.69
01/01/2008 25.60
01/02/2008 40.80
01/03/2008 44.90
01/04/2008 45.50
01/05/2008 44.70
01/06/2008 44.60
01/07/2008 57.10
01/08/2008 46.70
01/09/2008 57.10
01/10/2008 56.60
01/11/2008 53.10
01/12/2008 49.40
01/13/2008 48.10
01/14/2008 61.70
01/15/2008 62.60
01/16/2008 61.40
01/17/2008 54.60
01/18/2008 46.00
01/19/2008 44.20
01/20/2008 27.10
01/21/2008 39.70
01/22/2008 41.30
01/23/2008 40.80
01/24/2008 34.10
01/25/2008 29.00
01/26/2008 23.50
01/27/2008 3.14
01/28/2008 2.41
01/29/2008 0.00
01/30/2008 0.00
01/31/2008 0.00
02/01/2008 35.40
02/02/2008 31.40
02/03/2008 29.30
02/04/2008 35.10
02/05/2008 37.50
02/06/2008 39.20
02/07/2008 40.50
02/08/2008 43.00
02/09/2008 36.90
02/10/2008 39.50
02/11/2008 41.40
02/12/2008 44.90
02/13/2008 45.10
02/14/2008 42.70
02/15/2008 36.80
02/16/2008 28.80
02/17/2008 32.10
02/18/2008 31.70
02/19/2008 35.30
02/20/2008 35.30
02/21/2008 37.20
02/22/2008 35.30
02/23/2008 21.30
02/24/2008 18.30
02/25/2008 20.80
02/26/2008 18.10
02/27/2008 20.40
02/28/2008 20.50
02/29/2008 15.70
03/01/2008 38.50
03/02/2008 32.50
03/03/2008 42.90
03/04/2008 47.00
03/05/2008 48.60
03/06/2008 53.00
03/07/2008 57.10
03/08/2008 44.80
03/09/2008 40.60
03/10/2008 52.40
03/11/2008 50.40
03/12/2008 55.10
03/13/2008 55.20
03/14/2008 56.30
03/15/2008 48.20
03/16/2008 40.50
03/17/2008 59.30
03/18/2008 60.30
03/19/2008 65.80
03/20/2008 65.70
03/21/2008 65.90
03/22/2008 50.60
03/23/2008 53.10
03/24/2008 68.90
03/25/2008 72.90
03/26/2008 69.30
03/27/2008 72.50
03/28/2008 82.60
03/29/2008 61.20
03/30/2008 42.30
03/31/2008 33.40
04/01/2008 71.40
04/02/2008 73.50
04/03/2008 74.20
04/04/2008 72.90
04/05/2008 62.30
04/06/2008 71.90
04/07/2008 80.40
04/08/2008 84.30
04/09/2008 82.70
04/10/2008 83.90
04/11/2008 87.90
04/12/2008 87.90
04/13/2008 85.30
04/14/2008 92.00
04/15/2008 93.30
04/16/2008 96.50
04/17/2008 98.20
04/18/2008 98.30
04/19/2008 86.70
04/20/2008 84.30
04/21/2008 91.60
04/22/2008 90.70
04/23/2008 90.60
04/24/2008 89.40
04/25/2008 87.70
04/26/2008 78.30
04/27/2008 71.00
04/28/2008 71.90
04/29/2008 51.70
04/30/2008 50.80
05/01/2008 43.00
05/02/2008 44.30
05/03/2008 39.50
05/04/2008 40.60
05/05/2008 47.70
05/06/2008 53.60
05/07/2008 55.80
05/08/2008 58.20
05/09/2008 66.10
05/10/2008 60.40
05/11/2008 54.80
05/12/2008 70.40
05/13/2008 79.30
05/14/2008 78.80
05/15/2008 86.90
05/16/2008 79.30
05/17/2008 72.60
05/18/2008 74.50
05/19/2008 69.10
05/20/2008 73.30
05/21/2008 74.90
05/22/2008 75.90
05/23/2008 70.00
05/24/2008 63.50
05/25/2008 63.80
05/26/2008 67.90
05/27/2008 75.50
05/28/2008 74.30
05/29/2008 77.40
05/30/2008 87.50
05/31/2008 79.50
06/01/2008 74.90
06/02/2008 83.20
06/03/2008 96.50
06/04/2008 94.30
06/05/2008 92.70
06/06/2008 91.50
06/07/2008 79.80
06/08/2008 74.80
06/09/2008 77.10
06/10/2008 79.80
06/11/2008 78.00
06/12/2008 76.90
06/13/2008 72.00
06/14/2008 62.00
06/15/2008 55.60
06/16/2008 59.70
06/17/2008 67.60
06/18/2008 68.50
06/19/2008 74.90
06/20/2008 71.60
06/21/2008 69.00
06/22/2008 64.20
06/23/2008 72.10
06/24/2008 77.30
06/25/2008 75.90
06/26/2008 77.70
06/27/2008 81.70
06/28/2008 76.40
06/29/2008 7.23
06/30/2008 6.25
07/01/2008 67.80
07/02/2008 68.10
07/03/2008 69.10
07/04/2008 60.10
07/05/2008 49.00
07/06/2008 28.70
07/07/2008 24.50
07/08/2008 25.20
07/09/2008 8.94
07/10/2008 7.55
07/11/2008 4.54
07/12/2008 2.23
07/13/2008 2.32
07/14/2008 4.33
07/15/2008 4.70
07/16/2008 6.31
07/17/2008 12.00
07/18/2008 10.70
07/19/2008 8.04
07/20/2008 9.16
07/21/2008 10.20
07/22/2008 7.77
07/23/2008 4.69
07/24/2008 3.37
07/25/2008 5.20
07/26/2008 3.19
07/27/2008 0.86
07/28/2008 2.47
07/29/2008 3.30
07/30/2008 5.20
07/31/2008 5.46
08/01/2008 10.60
08/02/2008 6.90
08/03/2008 4.75
08/04/2008 6.57
08/05/2008 10.50
08/06/2008 10.50
08/07/2008 14.90
08/08/2008 16.50
08/09/2008 10.10
08/10/2008 15.40
08/11/2008 20.40
08/12/2008 29.60
08/13/2008 29.30
08/14/2008 27.70
08/15/2008 26.40
08/16/2008 24.30
08/17/2008 24.40
08/18/2008 29.40
08/19/2008 25.00
08/20/2008 28.40
08/21/2008 16.70
08/22/2008 19.60
08/23/2008 17.20
08/24/2008 11.40
08/25/2008 16.50
08/26/2008 17.80
08/27/2008 18.40
08/28/2008 12.10
08/29/2008 8.26
08/30/2008 6.01
08/31/2008 3.89
09/01/2008 3.92
09/02/2008 6.22
09/03/2008 7.50
09/04/2008 10.30
09/05/2008 12.90
09/06/2008 12.90
09/07/2008 11.80
09/08/2008 10.60
09/09/2008 7.77
09/10/2008 9.05
09/11/2008 7.92
09/12/2008 4.28
09/13/2008 1.64
09/14/2008 1.90
09/15/2008 4.51
09/16/2008 8.96
09/17/2008 9.63
09/18/2008 8.07
09/19/2008 6.90
09/20/2008 2.43
09/21/2008 1.88
09/22/2008 6.18
09/23/2008 7.29
09/24/2008 9.74
09/25/2008 9.89
09/26/2008 9.12
09/27/2008 5.42
09/28/2008 4.99
09/29/2008 9.07
09/30/2008 10.30
10/01/2008 14.20
10/02/2008 16.40
10/03/2008 16.50
10/04/2008 13.60
10/05/2008 14.00
10/06/2008 17.50
10/07/2008 19.60
10/08/2008 19.50
10/09/2008 20.80
10/10/2008 19.80
10/11/2008 21.60
10/12/2008 20.50
10/13/2008 24.50
10/14/2008 25.60
10/15/2008 26.40
10/16/2008 20.00
10/17/2008 19.80
10/18/2008 15.90
10/19/2008 16.80
10/20/2008 21.60
10/21/2008 20.40
10/22/2008 22.00
10/23/2008 21.20
10/24/2008 20.20
10/25/2008 16.80
10/26/2008 12.20
10/27/2008 16.30
10/28/2008 17.40
10/29/2008 17.90
10/30/2008 17.80
10/31/2008 21.50
11/01/2008 18.50
11/02/2008 13.60
11/03/2008 23.50
11/04/2008 25.50
11/05/2008 26.30
11/06/2008 27.00
11/07/2008 26.60
11/08/2008 26.10
11/09/2008 29.10
11/10/2008 27.10
11/11/2008 27.00
11/12/2008 28.30
11/13/2008 27.90
11/14/2008 19.50
11/15/2008 16.10
11/16/2008 11.90
11/17/2008 14.40
11/18/2008 15.30
11/19/2008 17.00
11/20/2008 17.70
11/21/2008 15.60
11/22/2008 11.00
11/23/2008 7.91
11/24/2008 19.00
11/25/2008 20.20
11/26/2008 18.30
11/27/2008 11.30
11/28/2008 12.00
11/29/2008 12.50
11/30/2008 9.84
12/01/2008 16.90
12/02/2008 25.50
12/03/2008 25.30
12/04/2008 23.60
12/05/2008 20.20
12/06/2008 15.00
12/07/2008 15.30
12/08/2008 19.50
12/09/2008 24.40
12/10/2008 27.80
12/11/2008 28.30
12/12/2008 24.30
12/13/2008 22.80
12/14/2008 19.50
12/15/2008 25.10
12/16/2008 24.90
12/17/2008 21.00
12/18/2008 24.80
12/19/2008 24.60
12/20/2008 19.80
12/21/2008 18.60
12/22/2008 24.60
12/23/2008 19.20
12/24/2008 15.30
12/25/2008 6.95
12/26/2008 9.46
12/27/2008 20.60
12/28/2008 10.70
12/29/2008 18.20
12/30/2008 20.60
12/31/2008 20.00
01/01/2009 21.40
01/02/2009 20.00
01/03/2009 20.00
01/04/2009 21.80
01/05/2009 33.20
01/06/2009 36.30
01/07/2009 34.70
01/08/2009 34.90
01/09/2009 33.20
01/10/2009 34.70
01/11/2009 35.10
01/12/2009 40.60
01/13/2009 40.20
01/14/2009 46.90
01/15/2009 49.20
01/16/2009 48.60
01/17/2009 47.30
01/18/2009 42.50
01/19/2009 50.70
01/20/2009 56.70
01/21/2009 59.50
01/22/2009 60.50
01/23/2009 57.30
01/24/2009 50.50
01/25/2009 48.00
01/26/2009 58.40
01/27/2009 58.10
01/28/2009 62.60
01/29/2009 60.60
01/30/2009 58.80
01/31/2009 50.30
02/01/2009 50.70
02/02/2009 55.10
02/03/2009 61.30
02/04/2009 59.60
02/05/2009 59.80
02/06/2009 56.10
02/07/2009 44.20
02/08/2009 43.60
02/09/2009 50.00
02/10/2009 52.40
02/11/2009 54.10
02/12/2009 54.10
02/13/2009 52.80
02/14/2009 46.00
02/15/2009 37.90
02/16/2009 44.20
02/17/2009 43.10
02/18/2009 44.40
02/19/2009 48.00
02/20/2009 47.40
02/21/2009 39.50
02/22/2009 33.40
02/23/2009 37.30
02/24/2009 40.50
02/25/2009 40.40
02/26/2009 39.90
02/27/2009 41.10
02/28/2009 44.60
03/01/2009 38.50
03/02/2009 44.00
03/03/2009 43.00
03/04/2009 44.20
03/05/2009 46.50
03/06/2009 43.70
03/07/2009 39.80
03/08/2009 37.00
03/09/2009 41.00
03/10/2009 53.00
03/11/2009 56.10
03/12/2009 55.20
03/13/2009 47.90
03/14/2009 41.70
03/15/2009 34.80
03/16/2009 43.10
03/17/2009 43.60
03/18/2009 43.90
03/19/2009 38.80
03/20/2009 36.90
03/21/2009 36.70
03/22/2009 35.10
03/23/2009 42.10
03/24/2009 46.00
03/25/2009 48.30
03/26/2009 49.00
03/27/2009 47.10
03/28/2009 48.40
03/29/2009 50.60
03/30/2009 53.50
03/31/2009 54.50
04/01/2009 65.00
04/02/2009 70.10
04/03/2009 70.70
04/04/2009 64.60
04/05/2009 65.80
04/06/2009 73.80
04/07/2009 71.60
04/08/2009 79.00
04/09/2009 81.10
04/10/2009 76.40
04/11/2009 67.20
04/12/2009 64.10
04/13/2009 75.10
04/14/2009 73.50
04/15/2009 72.20
04/16/2009 74.70
04/17/2009 67.90
04/18/2009 64.50
04/19/2009 71.30
04/20/2009 77.20
04/21/2009 77.90
04/22/2009 77.70
04/23/2009 75.30
04/24/2009 86.90
04/25/2009 79.80
04/26/2009 63.90
04/27/2009 70.60
04/28/2009 69.30
04/29/2009 71.90
04/30/2009 72.90
05/01/2009 91.40
05/02/2009 84.50
05/03/2009 87.10
05/04/2009 99.00
05/05/2009 94.60
05/06/2009 92.90
05/07/2009 95.10
05/08/2009 98.60
05/09/2009 92.10
05/10/2009 89.70
05/11/2009 93.80
05/12/2009 100.00
05/13/2009 100.00
05/14/2009 95.50
05/15/2009 96.10
05/16/2009 92.60
05/17/2009 94.30
05/18/2009 96.50
05/19/2009 92.70
05/20/2009 94.60
05/21/2009 95.90
05/22/2009 84.00
05/23/2009 79.70
05/24/2009 74.20
05/25/2009 73.80
05/26/2009 68.40
05/27/2009 72.80
05/28/2009 57.60
05/29/2009 48.60
05/30/2009 38.80
05/31/2009 9.18
06/01/2009 29.80
06/02/2009 27.20
06/03/2009 21.40
06/04/2009 18.70
06/05/2009 18.30
06/06/2009 16.30
06/07/2009 15.80
06/08/2009 27.00
06/09/2009 33.10
06/10/2009 34.50
06/11/2009 35.90
06/12/2009 42.40
06/13/2009 37.80
06/14/2009 44.20
06/15/2009 55.20
06/16/2009 63.50
06/17/2009 67.00
06/18/2009 67.10
06/19/2009 67.60
06/20/2009 63.10
06/21/2009 61.30
06/22/2009 61.60
06/23/2009 68.60
06/24/2009 68.40
06/25/2009 65.70
06/26/2009 62.10
06/27/2009 48.90
06/28/2009 47.90
06/29/2009 45.70
06/30/2009 39.40
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 54.90
09/02/2009 49.70
09/03/2009 46.30
09/04/2009 41.10
09/05/2009 38.20
09/06/2009 35.40
09/07/2009 39.80
09/08/2009 46.50
09/09/2009 45.80
09/10/2009 41.10
09/11/2009 32.80
09/12/2009 14.10
09/13/2009 7.69
09/14/2009 7.88
09/15/2009 7.90
09/16/2009 11.20
09/17/2009 15.50
09/18/2009 15.20
09/19/2009 12.00
09/20/2009 8.55
09/21/2009 16.70
09/22/2009 19.30
09/23/2009 16.50
09/24/2009 13.10
09/25/2009 8.78
09/26/2009 6.76
09/27/2009 4.23
09/28/2009 7.48
09/29/2009 6.89
09/30/2009 8.19
10/01/2009 9.29
10/02/2009 8.70
10/03/2009 6.81
10/04/2009 4.29
10/05/2009 11.70
10/06/2009 14.50
10/07/2009 15.00
10/08/2009 18.80
10/09/2009 15.10
10/10/2009 11.70
10/11/2009 10.10
10/12/2009 13.10
10/13/2009 19.70
10/14/2009 25.20
10/15/2009 25.30
10/16/2009 21.70
10/17/2009 16.40
10/18/2009 16.90
10/19/2009 26.40
10/20/2009 27.50
10/21/2009 31.40
10/22/2009 32.40
10/23/2009 30.40
10/24/2009 29.30
10/25/2009 23.80
10/26/2009 37.80
10/27/2009 32.90
10/28/2009 30.60
10/29/2009 23.60
10/30/2009 18.20
10/31/2009 8.51
11/01/2009 11.20
11/02/2009 22.40
11/03/2009 22.10
11/04/2009 23.30
11/05/2009 23.60
11/06/2009 25.10
11/07/2009 22.70
11/08/2009 22.60
11/09/2009 29.20
11/10/2009 32.80
11/11/2009 31.20
11/12/2009 31.60
11/13/2009 29.70
11/14/2009 19.40
11/15/2009 15.80
11/16/2009 22.20
11/17/2009 26.20
11/18/2009 30.50
11/19/2009 32.70
11/20/2009 30.00
11/21/2009 28.20
11/22/2009 26.90
11/23/2009 30.60
11/24/2009 26.40
11/25/2009 22.00
11/26/2009 11.10
11/27/2009 11.20
11/28/2009 10.00
11/29/2009 5.65
11/30/2009 12.30
12/01/2009 15.80
12/02/2009 12.90
12/03/2009 9.61
12/04/2009 8.44
12/05/2009 7.30
12/06/2009 7.16
12/07/2009 7.55
12/08/2009 7.28
12/09/2009 6.16
12/10/2009 5.85
12/11/2009 10.40
12/12/2009 10.60
12/13/2009 10.20
12/14/2009 11.60
12/15/2009 10.60
12/16/2009 7.09
12/17/2009 5.22
12/18/2009 6.68
12/19/2009 7.03
12/20/2009 9.52
12/21/2009 11.80
12/22/2009 9.46
12/23/2009 10.30
12/24/2009 7.96
12/25/2009 7.25
12/26/2009 6.81
12/27/2009 4.74
12/28/2009 7.93
12/29/2009 11.00
12/30/2009 11.70
12/31/2009 8.18
01/01/2010 5.53
01/02/2010 5.04
01/03/2010 4.35
01/04/2010 7.53
01/05/2010 8.91
01/06/2010 9.97
01/07/2010 10.60
01/08/2010 11.00
01/09/2010 14.80
01/10/2010 13.20
01/11/2010 13.50
01/12/2010 11.50
01/13/2010 7.40
01/14/2010 8.23
01/15/2010 9.69
01/16/2010 6.10
01/17/2010 5.58
01/18/2010 6.90
01/19/2010 8.84
01/20/2010 10.10
01/21/2010 13.30
01/22/2010 11.70
01/23/2010 9.67
01/24/2010 5.39
01/25/2010 14.90
01/26/2010 18.80
01/27/2010 21.10
01/28/2010 27.30
01/29/2010 25.70
01/30/2010 20.40
01/31/2010 11.30
02/01/2010 24.40
02/02/2010 22.20
02/03/2010 19.10
02/04/2010 12.70
02/05/2010 6.82
02/06/2010 5.41
02/07/2010 4.21
02/08/2010 5.07
02/09/2010 5.13
02/10/2010 7.58
02/11/2010 7.75
02/12/2010 6.19
02/13/2010 4.81
02/14/2010 4.95
02/15/2010 7.48
02/16/2010 5.35
02/17/2010 9.30
02/18/2010 11.60
02/19/2010 9.85
02/20/2010 4.05
02/21/2010 2.92
02/22/2010 5.13
02/23/2010 5.65
02/24/2010 6.53
02/25/2010 7.80
02/26/2010 5.49
02/27/2010 4.05
02/28/2010 1.84
03/01/2010 7.49
03/02/2010 8.92
03/03/2010 9.12
03/04/2010 13.30
03/05/2010 15.60
03/06/2010 17.50
03/07/2010 19.90
03/08/2010 18.10
03/09/2010 19.80
03/10/2010 20.60
03/11/2010 20.70
03/12/2010 19.50
03/13/2010 17.10
03/14/2010 15.50
03/15/2010 28.00
03/16/2010 29.80
03/17/2010 31.70
03/18/2010 31.40
03/19/2010 26.00
03/20/2010 21.00
03/21/2010 18.20
03/22/2010 26.90
03/23/2010 29.40
03/24/2010 29.50
03/25/2010 28.10
03/26/2010 32.30
03/27/2010 31.60
03/28/2010 34.00
03/29/2010 27.00
03/30/2010 27.50
03/31/2010 29.50
04/01/2010 46.30
04/02/2010 41.60
04/03/2010 37.40
04/04/2010 32.00
04/05/2010 43.90
04/06/2010 49.10
04/07/2010 53.10
04/08/2010 67.10
04/09/2010 55.90
04/10/2010 46.40
04/11/2010 36.00
04/12/2010 41.20
04/13/2010 39.60
04/14/2010 34.10
04/15/2010 20.20
04/16/2010 16.00
04/17/2010 13.40
04/18/2010 11.50
04/19/2010 7.20
04/20/2010 15.40
04/21/2010 3.69
04/22/2010 9.92
04/23/2010 2.84
04/24/2010 8.10
04/25/2010 8.01
04/26/2010 8.88
04/27/2010 8.69
04/28/2010 10.30
04/29/2010 16.80
04/30/2010 15.00
05/01/2010 7.71
05/02/2010 17.70
05/03/2010 35.20
05/04/2010 41.90
05/05/2010 49.20
05/06/2010 52.30
05/07/2010 56.70
05/08/2010 57.90
05/09/2010 64.40
05/10/2010 72.90
05/11/2010 77.30
05/12/2010 79.90
05/13/2010 77.90
05/14/2010 79.00
05/15/2010 75.10
05/16/2010 70.10
05/17/2010 76.50
05/18/2010 63.90
05/19/2010 57.00
05/20/2010 49.60
05/21/2010 41.20
05/22/2010 21.90
05/23/2010 13.60
05/24/2010 17.10
05/25/2010 20.90
05/26/2010 29.10
05/27/2010 34.20
05/28/2010 41.40
05/29/2010 39.30
05/30/2010 33.00
05/31/2010 37.30
06/01/2010 61.60
06/02/2010 65.50
06/03/2010 69.70
06/04/2010 67.00
06/05/2010 69.50
06/06/2010 64.20
06/07/2010 71.00
06/08/2010 55.90
06/09/2010 53.10
06/10/2010 50.90
06/11/2010 49.30
06/12/2010 33.50
06/13/2010 30.90
06/14/2010 30.70
06/15/2010 38.20
06/16/2010 48.50
06/17/2010 42.70
06/18/2010 42.10
06/19/2010 35.10
06/20/2010 34.40
06/21/2010 45.10
06/22/2010 49.30
06/23/2010 48.00
06/24/2010 49.10
06/25/2010 53.00
06/26/2010 51.90
06/27/2010 28.60
06/28/2010 26.20
06/29/2010 14.30
06/30/2010 6.64
07/01/2010 15.70
07/02/2010 9.68
07/03/2010 5.85
07/04/2010 4.65
07/05/2010 3.95
07/06/2010 6.00
07/07/2010 4.45
07/08/2010 2.41
07/09/2010 3.98
07/10/2010 5.81
07/11/2010 8.52
07/12/2010 14.90
07/13/2010 15.70
07/14/2010 19.00
07/15/2010 19.40
07/16/2010 19.20
07/17/2010 15.10
07/18/2010 16.30
07/19/2010 18.60
07/20/2010 17.70
07/21/2010 16.50
07/22/2010 18.90
07/23/2010 17.20
07/24/2010 14.40
07/25/2010 12.70
07/26/2010 15.00
07/27/2010 10.90
07/28/2010 10.40
07/29/2010 7.89
07/30/2010 10.70
07/31/2010 7.34
08/01/2010 6.14
08/02/2010 8.43
08/03/2010 12.30
08/04/2010 14.80
08/05/2010 16.50
08/06/2010 28.40
08/07/2010 27.30
08/08/2010 27.10
08/09/2010 33.60
08/10/2010 37.80
08/11/2010 37.60
08/12/2010 36.40
08/13/2010 24.90
08/14/2010 28.80
08/15/2010 27.30
08/16/2010 35.00
08/17/2010 35.50
08/18/2010 32.20
08/19/2010 32.10
08/20/2010 34.30
08/21/2010 29.80
08/22/2010 29.70
08/23/2010 31.70
08/24/2010 43.40
08/25/2010 45.10
08/26/2010 50.20
08/27/2010 54.70
08/28/2010 52.90
08/29/2010 56.30
08/30/2010 54.80
08/31/2010 55.50
09/01/2010 62.30
09/02/2010 58.80
09/03/2010 56.50
09/04/2010 40.20
09/05/2010 30.00
09/06/2010 24.80
09/07/2010 12.90
09/08/2010 14.50
09/09/2010 13.40
09/10/2010 13.50
09/11/2010 7.04
09/12/2010 9.10
09/13/2010 15.60
09/14/2010 12.10
09/15/2010 12.90
09/16/2010 16.00
09/17/2010 14.00
09/18/2010 8.17
09/19/2010 4.67
09/20/2010 6.67
09/21/2010 4.94
09/22/2010 3.57
09/23/2010 3.53
09/24/2010 6.53
09/25/2010 6.90
09/26/2010 5.68
09/27/2010 7.42
09/28/2010 5.25
09/29/2010 5.77
09/30/2010 6.73
10/01/2010 14.20
10/02/2010 12.60
10/03/2010 15.70
10/04/2010 18.80
10/05/2010 20.50
10/06/2010 19.50
10/07/2010 21.50
10/08/2010 22.50
10/09/2010 20.80
10/10/2010 16.50
10/11/2010 22.20
10/12/2010 20.10
10/13/2010 23.50
10/14/2010 25.30
10/15/2010 27.50
10/16/2010 24.40
10/17/2010 22.50
10/18/2010 26.30
10/19/2010 29.40
10/20/2010 34.00
10/21/2010 32.70
10/22/2010 30.00
10/23/2010 32.40
10/24/2010 25.80
10/25/2010 30.00
10/26/2010 35.60
10/27/2010 35.90
10/28/2010 37.30
10/29/2010 28.20
10/30/2010 25.10
10/31/2010 15.10
11/01/2010 27.80
11/02/2010 34.70
11/03/2010 35.60
11/04/2010 35.30
11/05/2010 32.80
11/06/2010 23.40
11/07/2010 19.90
11/08/2010 30.60
11/09/2010 36.60
11/10/2010 36.10
11/11/2010 37.60
11/12/2010 34.60
11/13/2010 28.70
11/14/2010 29.10
11/15/2010 35.00
11/16/2010 35.30
11/17/2010 35.00
11/18/2010 32.70
11/19/2010 35.20
11/20/2010 31.40
11/21/2010 34.30
11/22/2010 36.90
11/23/2010 35.10
11/24/2010 30.60
11/25/2010 20.60
11/26/2010 18.20
11/27/2010 18.00
11/28/2010 20.30
11/29/2010 29.80
11/30/2010 31.60
12/01/2010 31.10
12/02/2010 37.20
12/03/2010 34.30
12/04/2010 30.40
12/05/2010 28.70
12/06/2010 35.60
12/07/2010 37.50
12/08/2010 38.70
12/09/2010 36.00
12/10/2010 33.20
12/11/2010 25.40
12/12/2010 25.30
12/13/2010 29.70
12/14/2010 32.00
12/15/2010 33.90
12/16/2010 33.60
12/17/2010 31.90
12/18/2010 26.90
12/19/2010 28.60
12/20/2010 31.10
12/21/2010 31.20
12/22/2010 30.40
12/23/2010 23.70
12/24/2010 14.80
12/25/2010 9.83
12/26/2010 23.30
12/27/2010 32.20
12/28/2010 35.50
12/29/2010 37.20
12/30/2010 37.50
12/31/2010 23.30