Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1960 6.94
01/02/1960 6.94
01/03/1960 6.94
01/04/1960 6.94
01/05/1960 6.94
01/06/1960 6.94
01/07/1960 6.94
01/08/1960 6.94
01/09/1960 6.94
01/10/1960 6.94
01/11/1960 6.94
01/12/1960 6.94
01/13/1960 6.94
01/14/1960 6.99
01/15/1960 7.05
01/16/1960 7.02
01/17/1960 6.97
01/18/1960 6.94
01/19/1960 6.80
01/20/1960 6.94
01/21/1960 6.94
01/22/1960 6.94
01/23/1960 6.94
01/24/1960 6.94
01/25/1960 6.94
01/26/1960 6.94
01/27/1960 6.94
01/28/1960 6.94
01/29/1960 6.94
01/30/1960 6.94
01/31/1960 6.80
02/01/1960 6.80
02/02/1960 6.80
02/03/1960 6.65
02/04/1960 6.65
02/05/1960 6.51
02/06/1960 6.51
02/07/1960 6.51
02/08/1960 6.51
02/09/1960 6.51
02/10/1960 6.34
02/11/1960 6.34
02/12/1960 7.42
02/13/1960 7.31
02/14/1960 6.65
02/15/1960 6.65
02/16/1960 6.80
02/17/1960 6.65
02/18/1960 6.51
02/19/1960 6.17
02/20/1960 6.34
02/21/1960 6.51
02/22/1960 6.51
02/23/1960 6.34
02/24/1960 6.17
02/25/1960 6.17
02/26/1960 6.17
02/27/1960 6.17
02/28/1960 6.17
02/29/1960 6.17
03/01/1960 6.40
03/02/1960 6.40
03/03/1960 6.48
03/04/1960 6.48
03/05/1960 6.48
03/06/1960 6.48
03/07/1960 6.48
03/08/1960 6.48
03/09/1960 6.48
03/10/1960 6.48
03/11/1960 6.40
03/12/1960 6.20
03/13/1960 6.12
03/14/1960 6.20
03/15/1960 6.00
03/16/1960 6.12
03/17/1960 5.92
03/18/1960 5.92
03/19/1960 6.00
03/20/1960 6.00
03/21/1960 6.00
03/22/1960 6.00
03/23/1960 6.00
03/24/1960 6.00
03/25/1960 6.29
03/26/1960 6.82
03/27/1960 6.82
03/28/1960 6.48
03/29/1960 6.40
03/30/1960 6.40
03/31/1960 6.40
04/01/1960 6.12
04/02/1960 5.92
04/03/1960 6.00
04/04/1960 6.00
04/05/1960 6.00
04/06/1960 6.00
04/07/1960 5.92
04/08/1960 5.92
04/09/1960 5.92
04/10/1960 5.92
04/11/1960 5.92
04/12/1960 5.83
04/13/1960 6.00
04/14/1960 6.20
04/15/1960 6.00
04/16/1960 5.92
04/17/1960 5.92
04/18/1960 5.64
04/19/1960 5.64
04/20/1960 5.64
04/21/1960 5.55
04/22/1960 5.55
04/23/1960 5.55
04/24/1960 5.64
04/25/1960 5.64
04/26/1960 5.75
04/27/1960 5.75
04/28/1960 5.75
04/29/1960 5.75
04/30/1960 5.38
05/01/1960 5.38
05/02/1960 5.47
05/03/1960 5.47
05/04/1960 5.55
05/05/1960 5.55
05/06/1960 5.30
05/07/1960 5.30
05/08/1960 5.30
05/09/1960 5.30
05/10/1960 5.38
05/11/1960 5.38
05/12/1960 5.38
05/13/1960 5.38
05/14/1960 5.47
05/15/1960 5.55
05/16/1960 5.47
05/17/1960 5.38
05/18/1960 5.38
05/19/1960 5.38
05/20/1960 6.29
05/21/1960 6.12
05/22/1960 5.83
05/23/1960 5.75
05/24/1960 5.75
05/25/1960 5.83
05/26/1960 5.75
05/27/1960 5.55
05/28/1960 5.47
05/29/1960 5.47
05/30/1960 5.64
05/31/1960 5.55
06/01/1960 5.24
06/02/1960 4.87
06/03/1960 4.96
06/04/1960 4.87
06/05/1960 4.87
06/06/1960 4.87
06/07/1960 5.15
06/08/1960 5.15
06/09/1960 5.04
06/10/1960 4.96
06/11/1960 4.76
06/12/1960 4.76
06/13/1960 4.87
06/14/1960 4.87
06/15/1960 4.87
06/16/1960 4.76
06/17/1960 4.87
06/18/1960 4.76
06/19/1960 4.67
06/20/1960 4.67
06/21/1960 4.67
06/22/1960 4.67
06/23/1960 4.67
06/24/1960 4.67
06/25/1960 4.76
06/26/1960 4.67
06/27/1960 4.67
06/28/1960 4.67
06/29/1960 4.67
06/30/1960 4.56
07/01/1960 4.67
07/02/1960 4.67
07/03/1960 4.56
07/04/1960 4.67
07/05/1960 4.67
07/06/1960 5.04
07/07/1960 5.24
07/08/1960 4.76
07/09/1960 4.67
07/10/1960 4.67
07/11/1960 4.67
07/12/1960 4.67
07/13/1960 4.67
07/14/1960 5.24
07/15/1960 5.04
07/16/1960 10.80
07/17/1960 8.10
07/18/1960 6.29
07/19/1960 33.10
07/20/1960 9.54
07/21/1960 7.28
07/22/1960 6.63
07/23/1960 6.17
07/24/1960 5.95
07/25/1960 5.64
07/26/1960 5.75
07/27/1960 5.55
07/28/1960 5.55
07/29/1960 5.35
07/30/1960 5.55
07/31/1960 5.64
08/01/1960 5.35
08/02/1960 5.35
08/03/1960 4.87
08/04/1960 4.87
08/05/1960 4.87
08/06/1960 4.76
08/07/1960 4.76
08/08/1960 4.76
08/09/1960 4.76
08/10/1960 30.30
08/11/1960 32.80
08/12/1960 12.50
08/13/1960 8.98
08/14/1960 8.24
08/15/1960 7.82
08/16/1960 7.96
08/17/1960 7.56
08/18/1960 7.02
08/19/1960 6.74
08/20/1960 6.74
08/21/1960 6.63
08/22/1960 6.48
08/23/1960 6.37
08/24/1960 6.29
08/25/1960 6.17
08/26/1960 5.95
08/27/1960 5.86
08/28/1960 5.86
08/29/1960 5.64
08/30/1960 5.75
08/31/1960 5.75
09/01/1960 5.64
09/02/1960 5.64
09/03/1960 5.55
09/04/1960 5.55
09/05/1960 5.55
09/06/1960 5.55
09/07/1960 5.44
09/08/1960 5.44
09/09/1960 5.44
09/10/1960 5.35
09/11/1960 5.35
09/12/1960 5.35
09/13/1960 5.35
09/14/1960 5.24
09/15/1960 5.24
09/16/1960 5.24
09/17/1960 5.24
09/18/1960 5.24
09/19/1960 5.24
09/20/1960 5.35
09/21/1960 5.35
09/22/1960 5.35
09/23/1960 5.64
09/24/1960 6.29
09/25/1960 5.75
09/26/1960 5.64
09/27/1960 5.64
09/28/1960 5.64
09/29/1960 5.55
09/30/1960 5.35
10/01/1960 5.24
10/02/1960 5.15
10/03/1960 5.15
10/04/1960 5.04
10/05/1960 5.15
10/06/1960 5.24
10/07/1960 5.04
10/08/1960 5.04
10/09/1960 4.96
10/10/1960 4.96
10/11/1960 4.96
10/12/1960 5.04
10/13/1960 5.04
10/14/1960 5.35
10/15/1960 5.35
10/16/1960 5.64
10/17/1960 6.06
10/18/1960 6.06
10/19/1960 6.06
10/20/1960 5.64
10/21/1960 5.55
10/22/1960 5.55
10/23/1960 5.55
10/24/1960 5.55
10/25/1960 5.86
10/26/1960 5.75
10/27/1960 5.64
10/28/1960 24.90
10/29/1960 60.00
10/30/1960 9.29
10/31/1960 7.87
11/01/1960 7.59
11/02/1960 7.19
11/03/1960 7.05
11/04/1960 6.77
11/05/1960 6.63
11/06/1960 6.48
11/07/1960 6.29
11/08/1960 6.29
11/09/1960 6.29
11/10/1960 5.95
11/11/1960 5.95
11/12/1960 5.86
11/13/1960 5.95
11/14/1960 5.86
11/15/1960 5.95
11/16/1960 5.86
11/17/1960 5.75
11/18/1960 5.75
11/19/1960 5.75
11/20/1960 5.64
11/21/1960 5.86
11/22/1960 5.44
11/23/1960 5.55
11/24/1960 5.55
11/25/1960 5.55
11/26/1960 5.55
11/27/1960 5.55
11/28/1960 5.44
11/29/1960 5.35
11/30/1960 5.35
12/01/1960 5.35
12/02/1960 5.35
12/03/1960 5.35
12/04/1960 5.55
12/05/1960 5.55
12/06/1960 5.55
12/07/1960 5.95
12/08/1960 6.17
12/09/1960 5.86
12/10/1960 5.64
12/11/1960 5.55
12/12/1960 5.24
12/13/1960 5.44
12/14/1960 5.44
12/15/1960 5.44
12/16/1960 5.44
12/17/1960 5.35
12/18/1960 5.35
12/19/1960 5.35
12/20/1960 5.44
12/21/1960 5.44
12/22/1960 5.44
12/23/1960 5.44
12/24/1960 5.44
12/25/1960 5.35
12/26/1960 5.35
12/27/1960 5.35
12/28/1960 5.35
12/29/1960 5.35
12/30/1960 5.35
12/31/1960 5.44
01/01/1961 5.44
01/02/1961 5.44
01/03/1961 5.35
01/04/1961 5.15
01/05/1961 5.24
01/06/1961 5.55
01/07/1961 6.63
01/08/1961 6.48
01/09/1961 6.37
01/10/1961 6.29
01/11/1961 6.17
01/12/1961 6.17
01/13/1961 5.95
01/14/1961 5.86
01/15/1961 5.75
01/16/1961 5.64
01/17/1961 5.64
01/18/1961 5.64
01/19/1961 5.35
01/20/1961 5.35
01/21/1961 5.35
01/22/1961 5.35
01/23/1961 5.44
01/24/1961 5.55
01/25/1961 5.64
01/26/1961 5.55
01/27/1961 5.44
01/28/1961 5.35
01/29/1961 5.44
01/30/1961 5.35
01/31/1961 5.35
02/01/1961 5.32
02/02/1961 5.32
02/03/1961 5.13
02/04/1961 5.13
02/05/1961 10.80
02/06/1961 7.11
02/07/1961 6.74
02/08/1961 6.37
02/09/1961 6.37
02/10/1961 6.26
02/11/1961 6.00
02/12/1961 5.89
02/13/1961 5.78
02/14/1961 5.55
02/15/1961 5.55
02/16/1961 5.44
02/17/1961 5.32
02/18/1961 5.24
02/19/1961 5.13
02/20/1961 5.04
02/21/1961 4.81
02/22/1961 4.93
02/23/1961 5.13
02/24/1961 5.04
02/25/1961 5.24
02/26/1961 5.04
02/27/1961 4.93
02/28/1961 4.93
03/01/1961 5.04
03/02/1961 5.13
03/03/1961 5.04
03/04/1961 5.04
03/05/1961 4.93
03/06/1961 4.93
03/07/1961 4.93
03/08/1961 4.62
03/09/1961 4.62
03/10/1961 4.62
03/11/1961 4.62
03/12/1961 4.81
03/13/1961 4.73
03/14/1961 4.62
03/15/1961 4.62
03/16/1961 4.62
03/17/1961 4.53
03/18/1961 4.42
03/19/1961 4.53
03/20/1961 4.53
03/21/1961 4.62
03/22/1961 4.62
03/23/1961 4.53
03/24/1961 4.53
03/25/1961 4.53
03/26/1961 4.62
03/27/1961 4.62
03/28/1961 4.62
03/29/1961 4.53
03/30/1961 4.42
03/31/1961 4.42
04/01/1961 4.33
04/02/1961 4.42
04/03/1961 4.53
04/04/1961 4.42
04/05/1961 4.33
04/06/1961 4.13
04/07/1961 4.13
04/08/1961 4.25
04/09/1961 4.25
04/10/1961 4.13
04/11/1961 4.13
04/12/1961 4.13
04/13/1961 4.13
04/14/1961 4.25
04/15/1961 4.13
04/16/1961 4.13
04/17/1961 4.13
04/18/1961 4.13
04/19/1961 4.25
04/20/1961 4.25
04/21/1961 4.25
04/22/1961 4.13
04/23/1961 4.13
04/24/1961 4.13
04/25/1961 4.13
04/26/1961 4.05
04/27/1961 4.13
04/28/1961 4.05
04/29/1961 3.96
04/30/1961 3.96
05/01/1961 4.13
05/02/1961 4.05
05/03/1961 3.96
05/04/1961 3.96
05/05/1961 3.88
05/06/1961 3.96
05/07/1961 3.88
05/08/1961 3.88
05/09/1961 3.79
05/10/1961 3.68
05/11/1961 3.68
05/12/1961 3.68
05/13/1961 3.68
05/14/1961 3.79
05/15/1961 3.79
05/16/1961 3.79
05/17/1961 3.79
05/18/1961 3.88
05/19/1961 3.88
05/20/1961 3.88
05/21/1961 3.96
05/22/1961 3.88
05/23/1961 3.79
05/24/1961 3.96
05/25/1961 4.13
05/26/1961 3.96
05/27/1961 3.79
05/28/1961 3.68
05/29/1961 3.68
05/30/1961 3.60
05/31/1961 3.60
06/01/1961 3.68
06/02/1961 3.79
06/03/1961 3.79
06/04/1961 3.79
06/05/1961 3.68
06/06/1961 3.68
06/07/1961 3.68
06/08/1961 3.68
06/09/1961 3.68
06/10/1961 3.68
06/11/1961 3.60
06/12/1961 3.51
06/13/1961 3.60
06/14/1961 3.51
06/15/1961 3.96
06/16/1961 15.90
06/17/1961 127.00
06/18/1961 210.00
06/19/1961 57.80
06/20/1961 35.40
06/21/1961 23.60
06/22/1961 18.50
06/23/1961 15.30
06/24/1961 12.90
06/25/1961 11.90
06/26/1961 11.40
06/27/1961 10.70
06/28/1961 10.50
06/29/1961 10.20
06/30/1961 9.91
07/01/1961 9.60
07/02/1961 9.46
07/03/1961 9.15
07/04/1961 9.15
07/05/1961 8.86
07/06/1961 8.72
07/07/1961 8.58
07/08/1961 8.44
07/09/1961 8.44
07/10/1961 8.30
07/11/1961 8.30
07/12/1961 8.16
07/13/1961 7.87
07/14/1961 7.87
07/15/1961 7.76
07/16/1961 7.76
07/17/1961 7.48
07/18/1961 7.48
07/19/1961 7.25
07/20/1961 7.11
07/21/1961 6.97
07/22/1961 6.85
07/23/1961 7.48
07/24/1961 51.80
07/25/1961 38.50
07/26/1961 14.30
07/27/1961 11.50
07/28/1961 10.70
07/29/1961 10.10
07/30/1961 9.46
07/31/1961 9.00
08/01/1961 8.72
08/02/1961 8.58
08/03/1961 8.58
08/04/1961 8.44
08/05/1961 8.30
08/06/1961 8.16
08/07/1961 8.01
08/08/1961 7.87
08/09/1961 7.48
08/10/1961 7.48
08/11/1961 7.48
08/12/1961 7.36
08/13/1961 7.36
08/14/1961 7.36
08/15/1961 7.11
08/16/1961 7.25
08/17/1961 7.62
08/18/1961 7.76
08/19/1961 7.36
08/20/1961 8.16
08/21/1961 8.58
08/22/1961 7.48
08/23/1961 7.36
08/24/1961 7.25
08/25/1961 7.11
08/26/1961 7.11
08/27/1961 7.11
08/28/1961 6.97
08/29/1961 7.11
08/30/1961 6.97
08/31/1961 6.97
09/01/1961 6.85
09/02/1961 6.97
09/03/1961 6.85
09/04/1961 7.11
09/05/1961 7.25
09/06/1961 7.11
09/07/1961 7.11
09/08/1961 7.11
09/09/1961 7.25
09/10/1961 6.97
09/11/1961 6.85
09/12/1961 6.60
09/13/1961 6.97
09/14/1961 6.97
09/15/1961 6.97
09/16/1961 6.85
09/17/1961 6.85
09/18/1961 6.60
09/19/1961 6.37
09/20/1961 6.60
09/21/1961 6.60
09/22/1961 6.60
09/23/1961 6.48
09/24/1961 6.48
09/25/1961 6.85
09/26/1961 6.85
09/27/1961 6.74
09/28/1961 6.74
09/29/1961 6.74
09/30/1961 6.74
10/01/1961 6.74
10/02/1961 6.60
10/03/1961 6.60
10/04/1961 6.60
10/05/1961 6.74
10/06/1961 6.85
10/07/1961 6.85
10/08/1961 6.85
10/09/1961 7.25
10/10/1961 8.30
10/11/1961 7.48
10/12/1961 7.25
10/13/1961 6.97
10/14/1961 6.74
10/15/1961 6.60
10/16/1961 6.48
10/17/1961 6.48
10/18/1961 6.48
10/19/1961 6.48
10/20/1961 6.85
10/21/1961 6.85
10/22/1961 6.74
10/23/1961 6.60
10/24/1961 6.60
10/25/1961 6.85
10/26/1961 6.97
10/27/1961 6.74
10/28/1961 6.74
10/29/1961 6.60
10/30/1961 6.74
10/31/1961 6.74
11/01/1961 6.74
11/02/1961 7.11
11/03/1961 6.85
11/04/1961 6.48
11/05/1961 6.48
11/06/1961 6.14
11/07/1961 6.26
11/08/1961 6.37
11/09/1961 6.26
11/10/1961 6.26
11/11/1961 6.37
11/12/1961 6.37
11/13/1961 6.26
11/14/1961 6.14
11/15/1961 6.26
11/16/1961 6.00
11/17/1961 6.14
11/18/1961 6.14
11/19/1961 6.26
11/20/1961 6.37
11/21/1961 6.26
11/22/1961 6.37
11/23/1961 6.26
11/24/1961 6.14
11/25/1961 6.00
11/26/1961 6.00
11/27/1961 6.14
11/28/1961 6.00
11/29/1961 5.89
11/30/1961 6.00
12/01/1961 5.72
12/02/1961 5.72
12/03/1961 5.86
12/04/1961 5.86
12/05/1961 5.86
12/06/1961 5.95
12/07/1961 5.83
12/08/1961 5.66
12/09/1961 5.66
12/10/1961 5.78
12/11/1961 5.52
12/12/1961 5.41
12/13/1961 5.38
12/14/1961 5.38
12/15/1961 5.35
12/16/1961 5.35
12/17/1961 5.32
12/18/1961 5.32
12/19/1961 5.32
12/20/1961 4.98
12/21/1961 5.10
12/22/1961 5.13
12/23/1961 5.24
12/24/1961 5.01
12/25/1961 5.13
12/26/1961 5.35
12/27/1961 5.01
12/28/1961 5.01
12/29/1961 5.01
12/30/1961 5.04
12/31/1961 5.04
01/01/1962 5.04
01/02/1962 5.04
01/03/1962 5.07
01/04/1962 5.07
01/05/1962 5.10
01/06/1962 5.01
01/07/1962 4.96
01/08/1962 4.96
01/09/1962 4.98
01/10/1962 4.90
01/11/1962 5.01
01/12/1962 5.04
01/13/1962 4.96
01/14/1962 5.10
01/15/1962 5.18
01/16/1962 5.21
01/17/1962 5.18
01/18/1962 5.13
01/19/1962 5.10
01/20/1962 5.04
01/21/1962 5.01
01/22/1962 4.98
01/23/1962 4.93
01/24/1962 4.90
01/25/1962 4.84
01/26/1962 4.81
01/27/1962 4.81
01/28/1962 4.73
01/29/1962 4.73
01/30/1962 4.73
01/31/1962 4.73
02/01/1962 4.64
02/02/1962 4.64
02/03/1962 4.64
02/04/1962 4.56
02/05/1962 4.64
02/06/1962 4.64
02/07/1962 4.67
02/08/1962 4.79
02/09/1962 4.81
02/10/1962 4.70
02/11/1962 4.73
02/12/1962 4.73
02/13/1962 4.73
02/14/1962 4.76
02/15/1962 4.67
02/16/1962 4.47
02/17/1962 4.47
02/18/1962 4.42
02/19/1962 4.30
02/20/1962 4.30
02/21/1962 4.30
02/22/1962 4.39
02/23/1962 4.79
02/24/1962 4.39
02/25/1962 4.28
02/26/1962 4.28
02/27/1962 4.25
02/28/1962 4.05
03/01/1962 4.16
03/02/1962 4.16
03/03/1962 4.02
03/04/1962 4.02
03/05/1962 4.13
03/06/1962 4.13
03/07/1962 4.13
03/08/1962 4.22
03/09/1962 4.22
03/10/1962 4.22
03/11/1962 4.13
03/12/1962 4.13
03/13/1962 4.02
03/14/1962 3.99
03/15/1962 3.99
03/16/1962 3.99
03/17/1962 3.99
03/18/1962 3.91
03/19/1962 3.91
03/20/1962 3.91
03/21/1962 3.99
03/22/1962 3.99
03/23/1962 3.99
03/24/1962 3.94
03/25/1962 3.94
03/26/1962 4.02
03/27/1962 3.94
03/28/1962 3.85
03/29/1962 3.94
03/30/1962 3.94
03/31/1962 3.88
04/01/1962 3.77
04/02/1962 3.68
04/03/1962 3.60
04/04/1962 3.57
04/05/1962 3.57
04/06/1962 3.65
04/07/1962 3.54
04/08/1962 3.45
04/09/1962 3.54
04/10/1962 3.51
04/11/1962 3.60
04/12/1962 3.48
04/13/1962 3.48
04/14/1962 3.48
04/15/1962 3.37
04/16/1962 3.28
04/17/1962 3.31
04/18/1962 3.20
04/19/1962 3.43
04/20/1962 3.43
04/21/1962 3.45
04/22/1962 3.45
04/23/1962 3.65
04/24/1962 3.48
04/25/1962 3.43
04/26/1962 3.45
04/27/1962 3.79
04/28/1962 3.82
04/29/1962 3.65
04/30/1962 3.60
05/01/1962 3.51
05/02/1962 3.54
05/03/1962 3.20
05/04/1962 3.23
05/05/1962 3.23
05/06/1962 3.23
05/07/1962 3.26
05/08/1962 3.28
05/09/1962 3.28
05/10/1962 3.17
05/11/1962 3.11
05/12/1962 3.23
05/13/1962 3.14
05/14/1962 3.14
05/15/1962 3.17
05/16/1962 3.20
05/17/1962 3.20
05/18/1962 3.09
05/19/1962 3.14
05/20/1962 3.06
05/21/1962 3.11
05/22/1962 3.20
05/23/1962 3.11
05/24/1962 3.11
05/25/1962 3.11
05/26/1962 3.03
05/27/1962 3.03
05/28/1962 3.03
05/29/1962 3.06
05/30/1962 3.23
05/31/1962 3.37
06/01/1962 3.45
06/02/1962 3.48
06/03/1962 3.65
06/04/1962 3.77
06/05/1962 3.68
06/06/1962 3.71
06/07/1962 3.91
06/08/1962 3.82
06/09/1962 4.11
06/10/1962 4.64
06/11/1962 4.64
06/12/1962 4.73
06/13/1962 4.50
06/14/1962 4.28
06/15/1962 4.19
06/16/1962 4.16
06/17/1962 4.05
06/18/1962 4.13
06/19/1962 7.99
06/20/1962 29.20
06/21/1962 9.97
06/22/1962 7.16
06/23/1962 6.51
06/24/1962 6.34
06/25/1962 5.86
06/26/1962 5.72
06/27/1962 5.72
06/28/1962 6.06
06/29/1962 5.95
06/30/1962 5.92
07/01/1962 5.32
07/02/1962 5.52
07/03/1962 5.52
07/04/1962 5.52
07/05/1962 5.41
07/06/1962 5.15
07/07/1962 5.04
07/08/1962 4.84
07/09/1962 4.64
07/10/1962 4.64
07/11/1962 4.62
07/12/1962 4.73
07/13/1962 4.47
07/14/1962 4.39
07/15/1962 4.45
07/16/1962 4.36
07/17/1962 4.59
07/18/1962 4.47
07/19/1962 4.42
07/20/1962 4.45
07/21/1962 4.36
07/22/1962 4.28
07/23/1962 4.19
07/24/1962 4.05
07/25/1962 3.94
07/26/1962 3.88
07/27/1962 3.85
07/28/1962 3.68
07/29/1962 3.65
07/30/1962 3.71
07/31/1962 3.82
08/01/1962 3.88
08/02/1962 3.77
08/03/1962 3.88
08/04/1962 3.77
08/05/1962 3.68
08/06/1962 3.60
08/07/1962 3.68
08/08/1962 3.68
08/09/1962 3.68
08/10/1962 3.68
08/11/1962 3.68
08/12/1962 3.88
08/13/1962 3.77
08/14/1962 3.77
08/15/1962 3.60
08/16/1962 3.51
08/17/1962 3.60
08/18/1962 3.68
08/19/1962 3.60
08/20/1962 3.51
08/21/1962 3.43
08/22/1962 3.43
08/23/1962 3.43
08/24/1962 3.43
08/25/1962 3.43
08/26/1962 3.43
08/27/1962 3.43
08/28/1962 3.51
08/29/1962 3.51
08/30/1962 3.51
08/31/1962 3.51
09/01/1962 3.51
09/02/1962 3.60
09/03/1962 3.51
09/04/1962 3.51
09/05/1962 3.51
09/06/1962 3.43
09/07/1962 3.43
09/08/1962 4.98
09/09/1962 8.47
09/10/1962 5.07
09/11/1962 7.16
09/12/1962 6.14
09/13/1962 5.66
09/14/1962 5.30
09/15/1962 4.96
09/16/1962 4.56
09/17/1962 4.36
09/18/1962 4.25
09/19/1962 4.25
09/20/1962 4.25
09/21/1962 4.16
09/22/1962 4.16
09/23/1962 4.05
09/24/1962 4.05
09/25/1962 4.05
09/26/1962 4.05
09/27/1962 4.05
09/28/1962 4.05
09/29/1962 4.05
09/30/1962 3.96
10/01/1962 4.05
10/02/1962 3.77
10/03/1962 3.77
10/04/1962 3.77
10/05/1962 3.60
10/06/1962 3.60
10/07/1962 3.60
10/08/1962 3.60
10/09/1962 3.60
10/10/1962 3.60
10/11/1962 3.60
10/12/1962 3.60
10/13/1962 3.60
10/14/1962 3.60
10/15/1962 3.68
10/16/1962 3.88
10/17/1962 8.58
10/18/1962 34.50
10/19/1962 37.90
10/20/1962 45.30
10/21/1962 9.88
10/22/1962 7.56
10/23/1962 8.75
10/24/1962 8.61
10/25/1962 8.01
10/26/1962 7.42
10/27/1962 7.05
10/28/1962 7.56
10/29/1962 6.77
10/30/1962 6.65
10/31/1962 6.65
11/01/1962 6.65
11/02/1962 6.65
11/03/1962 6.65
11/04/1962 6.51
11/05/1962 6.51
11/06/1962 6.03
11/07/1962 6.03
11/08/1962 5.89
11/09/1962 5.89
11/10/1962 5.89
11/11/1962 5.78
11/12/1962 5.78
11/13/1962 5.78
11/14/1962 5.66
11/15/1962 5.66
11/16/1962 5.55
11/17/1962 5.55
11/18/1962 5.55
11/19/1962 5.44
11/20/1962 5.55
11/21/1962 5.55
11/22/1962 5.55
11/23/1962 5.55
11/24/1962 5.44
11/25/1962 5.44
11/26/1962 5.44
11/27/1962 5.44
11/28/1962 5.30
11/29/1962 5.30
11/30/1962 5.30
12/01/1962 5.30
12/02/1962 5.18
12/03/1962 5.18
12/04/1962 5.18
12/05/1962 5.07
12/06/1962 5.07
12/07/1962 4.96
12/08/1962 5.07
12/09/1962 4.96
12/10/1962 4.87
12/11/1962 4.87
12/12/1962 4.76
12/13/1962 4.76
12/14/1962 4.87
12/15/1962 4.87
12/16/1962 4.96
12/17/1962 4.96
12/18/1962 4.87
12/19/1962 4.87
12/20/1962 4.87
12/21/1962 4.87
12/22/1962 4.87
12/23/1962 4.87
12/24/1962 4.87
12/25/1962 4.87
12/26/1962 4.87
12/27/1962 4.87
12/28/1962 4.87
12/29/1962 4.87
12/30/1962 4.87
12/31/1962 4.87
01/01/1963 4.76
01/02/1963 4.56
01/03/1963 4.45
01/04/1963 4.45
01/05/1963 4.45
01/06/1963 4.45
01/07/1963 4.36
01/08/1963 4.36
01/09/1963 4.36
01/10/1963 4.36
01/11/1963 4.45
01/12/1963 4.36
01/13/1963 4.45
01/14/1963 4.45
01/15/1963 4.45
01/16/1963 4.45
01/17/1963 4.45
01/18/1963 4.45
01/19/1963 4.45
01/20/1963 4.45
01/21/1963 4.36
01/22/1963 4.36
01/23/1963 4.36
01/24/1963 4.36
01/25/1963 4.36
01/26/1963 4.36
01/27/1963 4.36
01/28/1963 4.25
01/29/1963 4.25
01/30/1963 4.25
01/31/1963 4.16
02/01/1963 4.05
02/02/1963 4.05
02/03/1963 4.05
02/04/1963 4.05
02/05/1963 3.96
02/06/1963 3.96
02/07/1963 3.96
02/08/1963 3.88
02/09/1963 3.88
02/10/1963 3.88
02/11/1963 3.88
02/12/1963 3.88
02/13/1963 3.88
02/14/1963 3.88
02/15/1963 3.88
02/16/1963 3.96
02/17/1963 3.96
02/18/1963 3.96
02/19/1963 3.88
02/20/1963 3.96
02/21/1963 4.05
02/22/1963 4.05
02/23/1963 4.05
02/24/1963 4.05
02/25/1963 3.96
02/26/1963 3.96
02/27/1963 4.05
02/28/1963 4.05
03/01/1963 4.05
03/02/1963 4.05
03/03/1963 4.05
03/04/1963 4.05
03/05/1963 3.77
03/06/1963 3.77
03/07/1963 3.68
03/08/1963 3.68
03/09/1963 3.68
03/10/1963 3.68
03/11/1963 3.60
03/12/1963 3.68
03/13/1963 3.60
03/14/1963 3.60
03/15/1963 3.60
03/16/1963 3.60
03/17/1963 3.60
03/18/1963 3.60
03/19/1963 3.51
03/20/1963 3.43
03/21/1963 3.14
03/22/1963 3.00
03/23/1963 3.00
03/24/1963 3.31
03/25/1963 3.31
03/26/1963 3.23
03/27/1963 3.23
03/28/1963 3.23
03/29/1963 3.14
03/30/1963 3.23
03/31/1963 3.23
04/01/1963 3.23
04/02/1963 3.31
04/03/1963 3.31
04/04/1963 3.31
04/05/1963 3.31
04/06/1963 3.31
04/07/1963 3.31
04/08/1963 3.31
04/09/1963 3.43
04/10/1963 3.51
04/11/1963 3.43
04/12/1963 3.14
04/13/1963 3.00
04/14/1963 3.06
04/15/1963 3.06
04/16/1963 3.14
04/17/1963 3.14
04/18/1963 3.14
04/19/1963 3.06
04/20/1963 3.00
04/21/1963 3.06
04/22/1963 3.06
04/23/1963 3.23
04/24/1963 3.14
04/25/1963 3.23
04/26/1963 3.14
04/27/1963 3.14
04/28/1963 3.14
04/29/1963 3.14
04/30/1963 3.06
05/01/1963 2.72
05/02/1963 2.83
05/03/1963 2.89
05/04/1963 2.92
05/05/1963 3.11
05/06/1963 5.18
05/07/1963 4.79
05/08/1963 4.39
05/09/1963 4.19
05/10/1963 3.91
05/11/1963 3.82
05/12/1963 3.71
05/13/1963 3.62
05/14/1963 3.54
05/15/1963 3.51
05/16/1963 3.48
05/17/1963 3.45
05/18/1963 3.43
05/19/1963 5.72
05/20/1963 13.00
05/21/1963 10.80
05/22/1963 7.67
05/23/1963 6.77
05/24/1963 6.57
05/25/1963 6.46
05/26/1963 6.26
05/27/1963 6.09
05/28/1963 6.00
05/29/1963 5.66
05/30/1963 5.41
05/31/1963 5.18
06/01/1963 5.18
06/02/1963 5.18
06/03/1963 5.18
06/04/1963 5.30
06/05/1963 5.07
06/06/1963 5.01
06/07/1963 5.58
06/08/1963 5.32
06/09/1963 5.10
06/10/1963 5.04
06/11/1963 5.13
06/12/1963 5.13
06/13/1963 4.93
06/14/1963 4.93
06/15/1963 4.84
06/16/1963 4.84
06/17/1963 5.13
06/18/1963 4.93
06/19/1963 4.81
06/20/1963 4.67
06/21/1963 4.64
06/22/1963 4.33
06/23/1963 4.42
06/24/1963 4.28
06/25/1963 4.25
06/26/1963 4.05
06/27/1963 4.05
06/28/1963 4.25
06/29/1963 4.28
06/30/1963 4.08
07/01/1963 4.16
07/02/1963 4.05
07/03/1963 3.96
07/04/1963 4.05
07/05/1963 3.96
07/06/1963 4.05
07/07/1963 4.05
07/08/1963 4.05
07/09/1963 4.05
07/10/1963 4.05
07/11/1963 3.77
07/12/1963 3.77
07/13/1963 3.77
07/14/1963 3.77
07/15/1963 3.77
07/16/1963 3.68
07/17/1963 3.68
07/18/1963 3.77
07/19/1963 3.77
07/20/1963 3.77
07/21/1963 3.77
07/22/1963 3.77
07/23/1963 3.77
07/24/1963 3.77
07/25/1963 3.77
07/26/1963 3.68
07/27/1963 3.60
07/28/1963 3.68
07/29/1963 3.68
07/30/1963 3.68
07/31/1963 3.77
08/01/1963 3.68
08/02/1963 3.77
08/03/1963 3.68
08/04/1963 3.68
08/05/1963 3.68
08/06/1963 3.60
08/07/1963 3.60
08/08/1963 3.60
08/09/1963 3.60
08/10/1963 3.68
08/11/1963 3.68
08/12/1963 3.60
08/13/1963 3.60
08/14/1963 3.60
08/15/1963 3.68
08/16/1963 3.60
08/17/1963 3.60
08/18/1963 3.51
08/19/1963 3.43
08/20/1963 3.51
08/21/1963 3.51
08/22/1963 3.60
08/23/1963 3.43
08/24/1963 3.43
08/25/1963 3.31
08/26/1963 3.31
08/27/1963 3.43
08/28/1963 3.51
08/29/1963 3.43
08/30/1963 3.51
08/31/1963 3.43
09/01/1963 3.31
09/02/1963 3.31
09/03/1963 3.23
09/04/1963 3.23
09/05/1963 3.23
09/06/1963 3.31
09/07/1963 3.43
09/08/1963 3.31
09/09/1963 3.31
09/10/1963 3.31
09/11/1963 3.31
09/12/1963 3.31
09/13/1963 3.43
09/14/1963 3.68
09/15/1963 3.51
09/16/1963 3.31
09/17/1963 3.31
09/18/1963 3.31
09/19/1963 3.43
09/20/1963 3.31
09/21/1963 3.31
09/22/1963 3.31
09/23/1963 3.31
09/24/1963 3.23
09/25/1963 3.23
09/26/1963 3.31
09/27/1963 3.31
09/28/1963 3.31
09/29/1963 3.23
09/30/1963 3.14
10/01/1963 3.14
10/02/1963 3.14
10/03/1963 3.23
10/04/1963 3.23
10/05/1963 3.31
10/06/1963 3.14
10/07/1963 3.06
10/08/1963 3.14
10/09/1963 3.14
10/10/1963 3.14
10/11/1963 3.14
10/12/1963 3.06
10/13/1963 3.06
10/14/1963 3.06
10/15/1963 3.14
10/16/1963 3.14
10/17/1963 3.14
10/18/1963 3.14
10/19/1963 3.14
10/20/1963 3.14
10/21/1963 3.14
10/22/1963 3.31
10/23/1963 3.31
10/24/1963 3.43
10/25/1963 3.43
10/26/1963 5.64
10/27/1963 3.88
10/28/1963 3.60
10/29/1963 3.23
10/30/1963 3.14
10/31/1963 3.14
11/01/1963 2.74
11/02/1963 2.65
11/03/1963 2.65
11/04/1963 2.74
11/05/1963 2.92
11/06/1963 2.92
11/07/1963 2.92
11/08/1963 3.03
11/09/1963 3.14
11/10/1963 3.14
11/11/1963 3.03
11/12/1963 3.03
11/13/1963 2.92
11/14/1963 2.92
11/15/1963 2.92
11/16/1963 2.92
11/17/1963 2.92
11/18/1963 2.92
11/19/1963 3.23
11/20/1963 3.23
11/21/1963 2.92
11/22/1963 3.14
11/23/1963 3.03
11/24/1963 3.03
11/25/1963 3.03
11/26/1963 2.83
11/27/1963 2.83
11/28/1963 2.65
11/29/1963 2.74
11/30/1963 2.74
12/01/1963 2.74
12/02/1963 2.83
12/03/1963 2.83
12/04/1963 2.83
12/05/1963 2.74
12/06/1963 2.83
12/07/1963 2.83
12/08/1963 2.83
12/09/1963 2.92
12/10/1963 2.83
12/11/1963 2.74
12/12/1963 2.83
12/13/1963 2.92
12/14/1963 3.03
12/15/1963 3.03
12/16/1963 2.92
12/17/1963 2.83
12/18/1963 2.83
12/19/1963 2.83
12/20/1963 2.83
12/21/1963 2.83
12/22/1963 2.83
12/23/1963 2.83
12/24/1963 2.92
12/25/1963 2.83
12/26/1963 2.83
12/27/1963 2.83
12/28/1963 2.83
12/29/1963 2.83
12/30/1963 2.83
12/31/1963 2.83
01/01/1964 2.92
01/02/1964 2.92
01/03/1964 2.83
01/04/1964 2.83
01/05/1964 2.83
01/06/1964 2.83
01/07/1964 2.83
01/08/1964 2.92
01/09/1964 2.83
01/10/1964 2.83
01/11/1964 2.83
01/12/1964 2.83
01/13/1964 2.83
01/14/1964 2.83
01/15/1964 2.83
01/16/1964 2.74
01/17/1964 2.83
01/18/1964 2.83
01/19/1964 2.83
01/20/1964 2.83
01/21/1964 2.83
01/22/1964 2.83
01/23/1964 2.92
01/24/1964 2.83
01/25/1964 2.74
01/26/1964 2.74
01/27/1964 2.74
01/28/1964 2.74
01/29/1964 2.83
01/30/1964 65.70
01/31/1964 19.60
02/01/1964 6.91
02/02/1964 5.69
02/03/1964 5.55
02/04/1964 5.44
02/05/1964 5.07
02/06/1964 4.93
02/07/1964 4.64
02/08/1964 4.64
02/09/1964 4.64
02/10/1964 4.39
02/11/1964 4.39
02/12/1964 4.25
02/13/1964 3.88
02/14/1964 3.77
02/15/1964 3.68
02/16/1964 3.68
02/17/1964 3.57
02/18/1964 3.68
02/19/1964 3.57
02/20/1964 3.45
02/21/1964 3.57
02/22/1964 3.57
02/23/1964 3.45
02/24/1964 3.34
02/25/1964 3.45
02/26/1964 3.34
02/27/1964 3.23
02/28/1964 3.14
02/29/1964 3.14
03/01/1964 3.23
03/02/1964 3.23
03/03/1964 3.23
03/04/1964 2.65
03/05/1964 2.65
03/06/1964 2.74
03/07/1964 3.14
03/08/1964 3.14
03/09/1964 2.29
03/10/1964 2.21
03/11/1964 2.21
03/12/1964 2.29
03/13/1964 2.47
03/14/1964 2.83
03/15/1964 2.83
03/16/1964 2.83
03/17/1964 2.83
03/18/1964 2.83
03/19/1964 2.92
03/20/1964 2.83
03/21/1964 2.83
03/22/1964 2.74
03/23/1964 2.74
03/24/1964 2.74
03/25/1964 2.74
03/26/1964 2.65
03/27/1964 2.56
03/28/1964 2.74
03/29/1964 2.83
03/30/1964 2.83
03/31/1964 2.83
04/01/1964 2.92
04/02/1964 3.03
04/03/1964 2.74
04/04/1964 2.65
04/05/1964 2.65
04/06/1964 2.74
04/07/1964 2.65
04/08/1964 2.65
04/09/1964 2.65
04/10/1964 2.74
04/11/1964 2.74
04/12/1964 2.74
04/13/1964 2.74
04/14/1964 2.74
04/15/1964 2.56
04/16/1964 2.47
04/17/1964 15.40
04/18/1964 4.13
04/19/1964 3.03
04/20/1964 2.83
04/21/1964 2.74
04/22/1964 2.56
04/23/1964 2.74
04/24/1964 2.65
04/25/1964 2.65
04/26/1964 2.56
04/27/1964 2.38
04/28/1964 2.38
04/29/1964 2.29
04/30/1964 2.38
05/01/1964 2.56
05/02/1964 2.38
05/03/1964 2.38
05/04/1964 2.38
05/05/1964 2.29
05/06/1964 2.29
05/07/1964 2.21
05/08/1964 2.21
05/09/1964 2.12
05/10/1964 2.12
05/11/1964 2.12
05/12/1964 2.12
05/13/1964 2.03
05/14/1964 2.03
05/15/1964 2.03
05/16/1964 2.03
05/17/1964 2.03
05/18/1964 1.96
05/19/1964 2.03
05/20/1964 2.12
05/21/1964 2.21
05/22/1964 2.21
05/23/1964 2.12
05/24/1964 2.12
05/25/1964 2.12
05/26/1964 2.21
05/27/1964 2.21
05/28/1964 2.29
05/29/1964 2.47
05/30/1964 2.92
05/31/1964 3.45
06/01/1964 3.03
06/02/1964 2.83
06/03/1964 2.65
06/04/1964 2.47
06/05/1964 2.38
06/06/1964 2.29
06/07/1964 2.12
06/08/1964 2.03
06/09/1964 2.12
06/10/1964 2.12
06/11/1964 2.12
06/12/1964 2.21
06/13/1964 2.12
06/14/1964 2.12
06/15/1964 2.21
06/16/1964 2.21
06/17/1964 2.12
06/18/1964 2.03
06/19/1964 2.12
06/20/1964 2.03
06/21/1964 2.03
06/22/1964 1.89
06/23/1964 2.03
06/24/1964 2.12
06/25/1964 2.03
06/26/1964 2.03
06/27/1964 1.89
06/28/1964 1.89
06/29/1964 2.03
06/30/1964 2.12
07/01/1964 1.89
07/02/1964 1.82
07/03/1964 1.89
07/04/1964 1.89
07/05/1964 1.82
07/06/1964 1.89
07/07/1964 1.96
07/08/1964 1.96
07/09/1964 1.89
07/10/1964 1.82
07/11/1964 1.82
07/12/1964 1.82
07/13/1964 1.89
07/14/1964 1.89
07/15/1964 1.82
07/16/1964 1.89
07/17/1964 1.89
07/18/1964 1.96
07/19/1964 1.96
07/20/1964 1.96
07/21/1964 2.03
07/22/1964 2.03
07/23/1964 1.89
07/24/1964 1.89
07/25/1964 1.96
07/26/1964 1.89
07/27/1964 1.96
07/28/1964 1.75
07/29/1964 1.89
07/30/1964 1.96
07/31/1964 1.89
08/01/1964 1.82
08/02/1964 1.75
08/03/1964 1.89
08/04/1964 1.82
08/05/1964 1.82
08/06/1964 1.82
08/07/1964 1.75
08/08/1964 1.75
08/09/1964 1.82
08/10/1964 1.82
08/11/1964 1.82
08/12/1964 1.82
08/13/1964 1.75
08/14/1964 1.75
08/15/1964 1.75
08/16/1964 1.82
08/17/1964 1.82
08/18/1964 1.82
08/19/1964 1.82
08/20/1964 1.68
08/21/1964 1.82
08/22/1964 1.82
08/23/1964 1.82
08/24/1964 2.21
08/25/1964 1.96
08/26/1964 1.82
08/27/1964 1.82
08/28/1964 1.89
08/29/1964 1.82
08/30/1964 1.82
08/31/1964 1.75
09/01/1964 1.75
09/02/1964 1.75
09/03/1964 1.82
09/04/1964 1.82
09/05/1964 1.82
09/06/1964 1.82
09/07/1964 1.82
09/08/1964 1.82
09/09/1964 1.75
09/10/1964 1.82
09/11/1964 1.82
09/12/1964 1.68
09/13/1964 1.82
09/14/1964 1.68
09/15/1964 1.89
09/16/1964 2.12
09/17/1964 2.21
09/18/1964 1.89
09/19/1964 1.75
09/20/1964 6.26
09/21/1964 1370.00
09/22/1964 260.00
09/23/1964 411.00
09/24/1964 878.00
09/25/1964 416.00
09/26/1964 97.40
09/27/1964 241.00
09/28/1964 115.00
09/29/1964 42.50
09/30/1964 28.20
10/01/1964 23.30
10/02/1964 21.50
10/03/1964 20.70
10/04/1964 19.80
10/05/1964 17.40
10/06/1964 17.10
10/07/1964 16.00
10/08/1964 15.70
10/09/1964 15.30
10/10/1964 15.00
10/11/1964 15.00
10/12/1964 15.00
10/13/1964 15.00
10/14/1964 14.30
10/15/1964 14.30
10/16/1964 14.00
10/17/1964 13.70
10/18/1964 13.70
10/19/1964 13.70
10/20/1964 13.10
10/21/1964 12.80
10/22/1964 12.50
10/23/1964 12.20
10/24/1964 11.60
10/25/1964 11.60
10/26/1964 13.10
10/27/1964 11.60
10/28/1964 11.30
10/29/1964 11.30
10/30/1964 11.00
10/31/1964 10.70
11/01/1964 10.70
11/02/1964 10.70
11/03/1964 10.70
11/04/1964 10.40
11/05/1964 10.30
11/06/1964 10.30
11/07/1964 10.30
11/08/1964 10.10
11/09/1964 10.10
11/10/1964 9.97
11/11/1964 9.83
11/12/1964 9.68
11/13/1964 9.68
11/14/1964 9.68
11/15/1964 9.68
11/16/1964 9.83
11/17/1964 9.68
11/18/1964 9.68
11/19/1964 9.68
11/20/1964 9.68
11/21/1964 9.54
11/22/1964 9.43
11/23/1964 9.29
11/24/1964 9.29
11/25/1964 9.15
11/26/1964 9.00
11/27/1964 9.15
11/28/1964 9.15
11/29/1964 9.00
11/30/1964 8.75
12/01/1964 8.75
12/02/1964 8.75
12/03/1964 8.86
12/04/1964 8.75
12/05/1964 8.75
12/06/1964 8.61
12/07/1964 8.61
12/08/1964 8.61
12/09/1964 8.61
12/10/1964 8.75
12/11/1964 8.61
12/12/1964 8.47
12/13/1964 8.10
12/14/1964 8.21
12/15/1964 8.21
12/16/1964 8.21
12/17/1964 8.10
12/18/1964 7.96
12/19/1964 8.10
12/20/1964 8.10
12/21/1964 8.10
12/22/1964 8.10
12/23/1964 8.10
12/24/1964 8.10
12/25/1964 8.10
12/26/1964 7.96
12/27/1964 7.96
12/28/1964 8.10
12/29/1964 8.10
12/30/1964 8.10
12/31/1964 7.96
01/01/1965 7.70
01/02/1965 7.96
01/03/1965 8.21
01/04/1965 8.10
01/05/1965 7.82
01/06/1965 7.82
01/07/1965 7.82
01/08/1965 7.70
01/09/1965 7.45
01/10/1965 7.31
01/11/1965 7.31
01/12/1965 7.31
01/13/1965 7.45
01/14/1965 7.45
01/15/1965 7.45
01/16/1965 7.45
01/17/1965 7.45
01/18/1965 7.31
01/19/1965 7.31
01/20/1965 7.31
01/21/1965 7.45
01/22/1965 7.45
01/23/1965 7.19
01/24/1965 6.97
01/25/1965 6.97
01/26/1965 6.97
01/27/1965 6.97
01/28/1965 6.97
01/29/1965 6.97
01/30/1965 6.97
01/31/1965 6.97
02/01/1965 6.97
02/02/1965 6.97
02/03/1965 6.97
02/04/1965 7.59
02/05/1965 7.82
02/06/1965 7.59
02/07/1965 7.31
02/08/1965 7.19
02/09/1965 7.08
02/10/1965 6.97
02/11/1965 6.82
02/12/1965 6.71
02/13/1965 6.71
02/14/1965 6.71
02/15/1965 6.71
02/16/1965 6.82
02/17/1965 7.08
02/18/1965 7.08
02/19/1965 6.97
02/20/1965 6.97
02/21/1965 6.82
02/22/1965 6.60
02/23/1965 6.48
02/24/1965 6.23
02/25/1965 6.37
02/26/1965 6.23
02/27/1965 6.23
02/28/1965 6.23
03/01/1965 6.12
03/02/1965 6.00
03/03/1965 6.48
03/04/1965 6.23
03/05/1965 6.23
03/06/1965 6.12
03/07/1965 6.12
03/08/1965 6.12
03/09/1965 6.12
03/10/1965 6.12
03/11/1965 6.00
03/12/1965 6.00
03/13/1965 6.00
03/14/1965 5.89
03/15/1965 5.89
03/16/1965 5.89
03/17/1965 5.69
03/18/1965 5.49
03/19/1965 5.49
03/20/1965 5.49
03/21/1965 5.49
03/22/1965 5.49
03/23/1965 5.58
03/24/1965 5.69
03/25/1965 5.69
03/26/1965 5.38
03/27/1965 5.38
03/28/1965 5.49
03/29/1965 5.49
03/30/1965 5.49
03/31/1965 5.49
04/01/1965 5.49
04/02/1965 5.58
04/03/1965 5.69
04/04/1965 5.49
04/05/1965 5.38
04/06/1965 5.27
04/07/1965 5.38
04/08/1965 5.38
04/09/1965 5.27
04/10/1965 5.27
04/11/1965 5.27
04/12/1965 5.38
04/13/1965 5.15
04/14/1965 5.07
04/15/1965 5.07
04/16/1965 5.07
04/17/1965 5.07
04/18/1965 4.96
04/19/1965 4.96
04/20/1965 4.96
04/21/1965 4.76
04/22/1965 4.76
04/23/1965 4.67
04/24/1965 4.67
04/25/1965 4.67
04/26/1965 4.87
04/27/1965 5.80
04/28/1965 5.38
04/29/1965 5.27
04/30/1965 5.07
05/01/1965 4.87
05/02/1965 4.87
05/03/1965 4.87
05/04/1965 4.76
05/05/1965 4.87
05/06/1965 4.87
05/07/1965 4.76
05/08/1965 4.76
05/09/1965 4.76
05/10/1965 4.67
05/11/1965 4.67
05/12/1965 4.67
05/13/1965 4.67
05/14/1965 4.67
05/15/1965 4.56
05/16/1965 4.87
05/17/1965 5.44
05/18/1965 7.45
05/19/1965 7.82
05/20/1965 5.89
05/21/1965 6.71
05/22/1965 6.60
05/23/1965 6.12
05/24/1965 5.80
05/25/1965 5.80
05/26/1965 5.80
05/27/1965 5.80
05/28/1965 5.69
05/29/1965 6.00
05/30/1965 6.37
05/31/1965 6.37
06/01/1965 42.50
06/02/1965 18.70
06/03/1965 12.80
06/04/1965 10.40
06/05/1965 9.68
06/06/1965 9.15
06/07/1965 8.75
06/08/1965 8.21
06/09/1965 8.10
06/10/1965 7.59
06/11/1965 8.10
06/12/1965 8.21
06/13/1965 7.59
06/14/1965 7.19
06/15/1965 6.97
06/16/1965 6.60
06/17/1965 6.48
06/18/1965 6.48
06/19/1965 6.37
06/20/1965 6.37
06/21/1965 6.23
06/22/1965 343.00
06/23/1965 150.00
06/24/1965 20.80
06/25/1965 10.30
06/26/1965 8.75
06/27/1965 8.10
06/28/1965 7.70
06/29/1965 7.59
06/30/1965 7.45
07/01/1965 7.19
07/02/1965 6.97
07/03/1965 6.82
07/04/1965 6.82
07/05/1965 6.82
07/06/1965 6.71
07/07/1965 6.60
07/08/1965 6.48
07/09/1965 6.37
07/10/1965 6.37
07/11/1965 6.37
07/12/1965 6.23
07/13/1965 6.23
07/14/1965 6.23
07/15/1965 6.23
07/16/1965 6.23
07/17/1965 6.23
07/18/1965 6.23
07/19/1965 6.23
07/20/1965 6.00
07/21/1965 6.00
07/22/1965 6.00
07/23/1965 5.89
07/24/1965 5.80
07/25/1965 5.89
07/26/1965 6.12
07/27/1965 6.12
07/28/1965 6.12
07/29/1965 6.12
07/30/1965 6.12
07/31/1965 6.00
08/01/1965 6.00
08/02/1965 6.00
08/03/1965 6.37
08/04/1965 6.12
08/05/1965 5.89
08/06/1965 5.89
08/07/1965 5.89
08/08/1965 5.80
08/09/1965 5.80
08/10/1965 5.69
08/11/1965 5.89
08/12/1965 6.12
08/13/1965 5.89
08/14/1965 5.89
08/15/1965 5.80
08/16/1965 5.80
08/17/1965 5.80
08/18/1965 5.80
08/19/1965 5.69
08/20/1965 6.00
08/21/1965 6.12
08/22/1965 6.00
08/23/1965 6.12
08/24/1965 5.89
08/25/1965 5.80
08/26/1965 5.69
08/27/1965 5.69
08/28/1965 5.69
08/29/1965 5.58
08/30/1965 5.58
08/31/1965 5.58
09/01/1965 5.58
09/02/1965 5.58
09/03/1965 5.69
09/04/1965 5.80
09/05/1965 5.80
09/06/1965 5.58
09/07/1965 5.58
09/08/1965 5.58
09/09/1965 5.58
09/10/1965 5.58
09/11/1965 5.58
09/12/1965 5.49
09/13/1965 5.49
09/14/1965 5.49
09/15/1965 5.49
09/16/1965 5.49
09/17/1965 5.38
09/18/1965 5.80
09/19/1965 6.48
09/20/1965 6.60
09/21/1965 6.12
09/22/1965 6.00
09/23/1965 5.89
09/24/1965 5.80
09/25/1965 5.80
09/26/1965 5.80
09/27/1965 5.80
09/28/1965 5.80
09/29/1965 5.80
09/30/1965 5.58
10/01/1965 5.49
10/02/1965 5.49
10/03/1965 5.49
10/04/1965 5.58
10/05/1965 5.58
10/06/1965 5.58
10/07/1965 5.58
10/08/1965 5.49
10/09/1965 5.49
10/10/1965 5.49
10/11/1965 5.38
10/12/1965 5.27
10/13/1965 5.27
10/14/1965 5.27
10/15/1965 5.38
10/16/1965 5.27
10/17/1965 5.27
10/18/1965 5.58
10/19/1965 5.49
10/20/1965 5.27
10/21/1965 5.07
10/22/1965 4.96
10/23/1965 5.07
10/24/1965 5.07
10/25/1965 5.07
10/26/1965 5.07
10/27/1965 5.07
10/28/1965 5.07
10/29/1965 4.96
10/30/1965 4.96
10/31/1965 4.96
11/01/1965 4.96
11/02/1965 4.96
11/03/1965 4.96
11/04/1965 4.96
11/05/1965 4.96
11/06/1965 4.96
11/07/1965 4.96
11/08/1965 4.96
11/09/1965 4.96
11/10/1965 4.96
11/11/1965 4.96
11/12/1965 4.96
11/13/1965 4.96
11/14/1965 4.96
11/15/1965 4.96
11/16/1965 4.96
11/17/1965 4.96
11/18/1965 4.96
11/19/1965 4.96
11/20/1965 4.96
11/21/1965 4.87
11/22/1965 4.76
11/23/1965 4.76
11/24/1965 4.87
11/25/1965 4.87
11/26/1965 4.76
11/27/1965 4.67
11/28/1965 4.56
11/29/1965 4.56
11/30/1965 4.56
12/01/1965 4.67
12/02/1965 5.27
12/03/1965 5.07
12/04/1965 4.96
12/05/1965 4.76
12/06/1965 4.67
12/07/1965 4.56
12/08/1965 4.56
12/09/1965 4.56
12/10/1965 4.67
12/11/1965 4.67
12/12/1965 4.67
12/13/1965 4.56
12/14/1965 4.67
12/15/1965 4.67
12/16/1965 4.76
12/17/1965 4.67
12/18/1965 4.67
12/19/1965 4.47
12/20/1965 4.56
12/21/1965 4.56
12/22/1965 4.56
12/23/1965 4.56
12/24/1965 4.47
12/25/1965 4.39
12/26/1965 4.39
12/27/1965 4.39
12/28/1965 4.39
12/29/1965 4.39
12/30/1965 4.47
12/31/1965 4.47
01/01/1966 4.56
01/02/1966 4.47
01/03/1966 4.39
01/04/1966 4.39
01/05/1966 4.47
01/06/1966 4.39
01/07/1966 4.39
01/08/1966 4.39
01/09/1966 4.39
01/10/1966 4.39
01/11/1966 4.39
01/12/1966 4.28
01/13/1966 4.28
01/14/1966 4.56
01/15/1966 4.56
01/16/1966 4.39
01/17/1966 4.28
01/18/1966 4.28
01/19/1966 4.28
01/20/1966 4.28
01/21/1966 4.28
01/22/1966 4.19
01/23/1966 4.19
01/24/1966 4.19
01/25/1966 4.19
01/26/1966 4.08
01/27/1966 4.08
01/28/1966 3.99
01/29/1966 3.99
01/30/1966 3.99
01/31/1966 3.99
02/01/1966 3.99
02/02/1966 3.99
02/03/1966 3.99
02/04/1966 3.99
02/05/1966 3.88
02/06/1966 3.88
02/07/1966 3.88
02/08/1966 3.99
02/09/1966 3.88
02/10/1966 3.88
02/11/1966 3.99
02/12/1966 3.99
02/13/1966 3.88
02/14/1966 3.88
02/15/1966 3.88
02/16/1966 3.77
02/17/1966 3.77
02/18/1966 3.77
02/19/1966 3.77
02/20/1966 3.77
02/21/1966 3.99
02/22/1966 4.28
02/23/1966 4.28
02/24/1966 4.19
02/25/1966 4.08
02/26/1966 3.88
02/27/1966 3.77
02/28/1966 3.68
03/01/1966 3.77
03/02/1966 3.88
03/03/1966 3.88
03/04/1966 3.68
03/05/1966 3.68
03/06/1966 3.68
03/07/1966 3.68
03/08/1966 3.68
03/09/1966 3.68
03/10/1966 3.77
03/11/1966 3.77
03/12/1966 3.68
03/13/1966 3.68
03/14/1966 3.57
03/15/1966 3.57
03/16/1966 3.57
03/17/1966 3.45
03/18/1966 3.45
03/19/1966 3.45
03/20/1966 3.45
03/21/1966 3.45
03/22/1966 3.34
03/23/1966 3.03
03/24/1966 3.23
03/25/1966 3.23
03/26/1966 3.34
03/27/1966 3.34
03/28/1966 3.77
03/29/1966 4.08
03/30/1966 3.99
03/31/1966 3.88
04/01/1966 3.68
04/02/1966 3.45
04/03/1966 3.14
04/04/1966 3.03
04/05/1966 3.14
04/06/1966 3.14
04/07/1966 3.14
04/08/1966 3.14
04/09/1966 3.14
04/10/1966 3.03
04/11/1966 3.03
04/12/1966 3.14
04/13/1966 3.14
04/14/1966 3.03
04/15/1966 2.92
04/16/1966 2.92
04/17/1966 3.14
04/18/1966 3.34
04/19/1966 3.23
04/20/1966 3.14
04/21/1966 3.03
04/22/1966 2.92
04/23/1966 3.14
04/24/1966 7.53
04/25/1966 4.87
04/26/1966 4.08
04/27/1966 3.77
04/28/1966 3.57
04/29/1966 345.00
04/30/1966 112.00
05/01/1966 229.00
05/02/1966 51.50
05/03/1966 18.30
05/04/1966 10.30
05/05/1966 8.44
05/06/1966 7.59
05/07/1966 7.05
05/08/1966 6.74
05/09/1966 6.46
05/10/1966 6.31
05/11/1966 6.31
05/12/1966 6.31
05/13/1966 6.31
05/14/1966 6.03
05/15/1966 6.03
05/16/1966 6.03
05/17/1966 6.03
05/18/1966 5.66
05/19/1966 5.52
05/20/1966 5.52
05/21/1966 5.52
05/22/1966 5.27
05/23/1966 5.27
05/24/1966 5.01
05/25/1966 5.15
05/26/1966 4.87
05/27/1966 4.76
05/28/1966 4.64
05/29/1966 5.27
05/30/1966 5.27
05/31/1966 4.76
06/01/1966 4.64
06/02/1966 4.53
06/03/1966 4.53
06/04/1966 4.53
06/05/1966 4.53
06/06/1966 4.53
06/07/1966 4.53
06/08/1966 4.30
06/09/1966 4.30
06/10/1966 4.30
06/11/1966 4.30
06/12/1966 14.60
06/13/1966 6.46
06/14/1966 5.52
06/15/1966 5.15
06/16/1966 5.01
06/17/1966 4.76
06/18/1966 5.66
06/19/1966 5.15
06/20/1966 4.87
06/21/1966 4.76
06/22/1966 4.76
06/23/1966 4.64
06/24/1966 4.64
06/25/1966 4.64
06/26/1966 4.53
06/27/1966 4.53
06/28/1966 4.42
06/29/1966 4.42
06/30/1966 4.42
07/01/1966 4.42
07/02/1966 4.42
07/03/1966 4.30
07/04/1966 4.30
07/05/1966 4.19
07/06/1966 4.11
07/07/1966 4.19
07/08/1966 4.76
07/09/1966 4.64
07/10/1966 4.30
07/11/1966 4.19
07/12/1966 4.11
07/13/1966 3.99
07/14/1966 3.99
07/15/1966 3.88
07/16/1966 3.88
07/17/1966 3.88
07/18/1966 3.88
07/19/1966 3.88
07/20/1966 3.88
07/21/1966 3.77
07/22/1966 3.77
07/23/1966 3.65
07/24/1966 3.65
07/25/1966 3.77
07/26/1966 3.77
07/27/1966 3.77
07/28/1966 3.65
07/29/1966 3.65
07/30/1966 3.65
07/31/1966 3.65
08/01/1966 3.65
08/02/1966 3.65
08/03/1966 3.65
08/04/1966 3.77
08/05/1966 3.77
08/06/1966 3.65
08/07/1966 4.96
08/08/1966 3.99
08/09/1966 3.88
08/10/1966 3.88
08/11/1966 5.32
08/12/1966 6.60
08/13/1966 24.60
08/14/1966 29.70
08/15/1966 10.50
08/16/1966 7.05
08/17/1966 5.89
08/18/1966 5.52
08/19/1966 5.01
08/20/1966 4.76
08/21/1966 4.76
08/22/1966 4.53
08/23/1966 4.53
08/24/1966 4.53
08/25/1966 4.42
08/26/1966 4.42
08/27/1966 4.42
08/28/1966 4.42
08/29/1966 4.42
08/30/1966 4.30
08/31/1966 4.30
09/01/1966 4.30
09/02/1966 4.19
09/03/1966 4.11
09/04/1966 4.11
09/05/1966 4.42
09/06/1966 4.30
09/07/1966 4.42
09/08/1966 4.64
09/09/1966 6.46
09/10/1966 7.05
09/11/1966 6.03
09/12/1966 5.38
09/13/1966 5.66
09/14/1966 5.38
09/15/1966 5.15
09/16/1966 5.78
09/17/1966 5.89
09/18/1966 5.66
09/19/1966 5.27
09/20/1966 5.27
09/21/1966 5.15
09/22/1966 5.01
09/23/1966 5.01
09/24/1966 4.87
09/25/1966 4.53
09/26/1966 4.64
09/27/1966 4.64
09/28/1966 4.64
09/29/1966 4.64
09/30/1966 4.64
10/01/1966 4.53
10/02/1966 4.53
10/03/1966 4.42
10/04/1966 4.53
10/05/1966 6.91
10/06/1966 7.48
10/07/1966 6.74
10/08/1966 6.31
10/09/1966 6.17
10/10/1966 5.78
10/11/1966 5.78
10/12/1966 5.78
10/13/1966 5.66
10/14/1966 5.52
10/15/1966 5.52
10/16/1966 5.52
10/17/1966 5.38
10/18/1966 5.38
10/19/1966 5.38
10/20/1966 5.27
10/21/1966 5.01
10/22/1966 5.15
10/23/1966 5.01
10/24/1966 4.87
10/25/1966 4.87
10/26/1966 4.87
10/27/1966 4.76
10/28/1966 4.76
10/29/1966 4.76
10/30/1966 4.76
10/31/1966 4.64
11/01/1966 4.64
11/02/1966 4.64
11/03/1966 4.64
11/04/1966 4.64
11/05/1966 4.87
11/06/1966 4.87
11/07/1966 4.87
11/08/1966 4.87
11/09/1966 4.76
11/10/1966 4.87
11/11/1966 4.76
11/12/1966 4.76
11/13/1966 4.76
11/14/1966 4.76
11/15/1966 4.76
11/16/1966 4.76
11/17/1966 4.76
11/18/1966 4.76
11/19/1966 4.64
11/20/1966 4.76
11/21/1966 4.76
11/22/1966 4.76
11/23/1966 4.76
11/24/1966 4.64
11/25/1966 4.64
11/26/1966 4.64
11/27/1966 4.64
11/28/1966 4.64
11/29/1966 4.64
11/30/1966 4.64
12/01/1966 4.64
12/02/1966 4.76
12/03/1966 4.64
12/04/1966 4.64
12/05/1966 4.64
12/06/1966 4.76
12/07/1966 4.76
12/08/1966 4.76
12/09/1966 4.53
12/10/1966 4.53
12/11/1966 4.53
12/12/1966 4.53
12/13/1966 4.53
12/14/1966 4.53
12/15/1966 4.53
12/16/1966 4.53
12/17/1966 4.53
12/18/1966 4.53
12/19/1966 4.53
12/20/1966 4.42
12/21/1966 4.42
12/22/1966 4.64
12/23/1966 4.64
12/24/1966 4.53
12/25/1966 4.64
12/26/1966 4.76
12/27/1966 5.15
12/28/1966 4.64
12/29/1966 4.53
12/30/1966 4.53
12/31/1966 4.53
01/01/1967 4.53
01/02/1967 4.53
01/03/1967 4.53
01/04/1967 4.53
01/05/1967 4.53
01/06/1967 4.53
01/07/1967 4.42
01/08/1967 4.42
01/09/1967 4.42
01/10/1967 4.42
01/11/1967 4.42
01/12/1967 4.42
01/13/1967 4.42
01/14/1967 4.42
01/15/1967 4.42
01/16/1967 4.42
01/17/1967 4.42
01/18/1967 4.42
01/19/1967 4.42
01/20/1967 4.42
01/21/1967 4.42
01/22/1967 4.42
01/23/1967 4.42
01/24/1967 4.42
01/25/1967 4.42
01/26/1967 4.19
01/27/1967 4.11
01/28/1967 4.11
01/29/1967 4.11
01/30/1967 4.11
01/31/1967 4.11
02/01/1967 4.11
02/02/1967 4.11
02/03/1967 4.11
02/04/1967 4.11
02/05/1967 4.11
02/06/1967 3.99
02/07/1967 3.88
02/08/1967 3.88
02/09/1967 3.88
02/10/1967 3.88
02/11/1967 3.77
02/12/1967 3.57
02/13/1967 3.57
02/14/1967 3.57
02/15/1967 3.57
02/16/1967 3.57
02/17/1967 3.57
02/18/1967 3.57
02/19/1967 3.57
02/20/1967 3.65
02/21/1967 3.65
02/22/1967 3.65
02/23/1967 3.65
02/24/1967 3.65
02/25/1967 3.65
02/26/1967 3.65
02/27/1967 3.65
02/28/1967 3.65
03/01/1967 3.65
03/02/1967 3.57
03/03/1967 3.65
03/04/1967 3.57
03/05/1967 3.48
03/06/1967 3.28
03/07/1967 3.37
03/08/1967 3.37
03/09/1967 3.37
03/10/1967 3.37
03/11/1967 3.48
03/12/1967 3.48
03/13/1967 3.48
03/14/1967 3.48
03/15/1967 3.37
03/16/1967 3.37
03/17/1967 3.37
03/18/1967 3.48
03/19/1967 3.57
03/20/1967 3.65
03/21/1967 3.65
03/22/1967 3.65
03/23/1967 3.65
03/24/1967 3.77
03/25/1967 3.48
03/26/1967 3.48
03/27/1967 3.37
03/28/1967 3.28
03/29/1967 3.11
03/30/1967 3.00
03/31/1967 3.00
04/01/1967 3.00
04/02/1967 3.00
04/03/1967 3.11
04/04/1967 3.11
04/05/1967 3.11
04/06/1967 3.11
04/07/1967 3.00
04/08/1967 2.92
04/09/1967 2.92
04/10/1967 2.92
04/11/1967 2.92
04/12/1967 2.83
04/13/1967 2.83
04/14/1967 2.74
04/15/1967 2.83
04/16/1967 2.74
04/17/1967 2.74
04/18/1967 2.92
04/19/1967 2.83
04/20/1967 2.83
04/21/1967 2.74
04/22/1967 2.83
04/23/1967 2.74
04/24/1967 2.74
04/25/1967 2.74
04/26/1967 2.66
04/27/1967 2.58
04/28/1967 2.66
04/29/1967 2.66
04/30/1967 2.66
05/01/1967 2.58
05/02/1967 2.58
05/03/1967 2.58
05/04/1967 2.66
05/05/1967 2.66
05/06/1967 2.66
05/07/1967 2.66
05/08/1967 2.66
05/09/1967 2.74
05/10/1967 2.66
05/11/1967 2.66
05/12/1967 2.66
05/13/1967 2.50
05/14/1967 2.43
05/15/1967 2.35
05/16/1967 2.27
05/17/1967 2.27
05/18/1967 2.27
05/19/1967 2.35
05/20/1967 2.50
05/21/1967 2.27
05/22/1967 2.27
05/23/1967 2.27
05/24/1967 2.27
05/25/1967 2.27
05/26/1967 2.27
05/27/1967 2.27
05/28/1967 2.35
05/29/1967 2.50
05/30/1967 2.58
05/31/1967 2.50
06/01/1967 2.50
06/02/1967 2.43
06/03/1967 2.43
06/04/1967 2.43
06/05/1967 2.43
06/06/1967 2.43
06/07/1967 2.35
06/08/1967 2.35
06/09/1967 2.35
06/10/1967 2.35
06/11/1967 2.35
06/12/1967 2.27
06/13/1967 2.27
06/14/1967 2.27
06/15/1967 2.27
06/16/1967 2.27
06/17/1967 2.20
06/18/1967 2.20
06/19/1967 2.20
06/20/1967 2.20
06/21/1967 2.20
06/22/1967 2.20
06/23/1967 2.20
06/24/1967 2.12
06/25/1967 2.12
06/26/1967 2.20
06/27/1967 2.12
06/28/1967 2.12
06/29/1967 2.20
06/30/1967 2.20
07/01/1967 2.20
07/02/1967 2.12
07/03/1967 2.20
07/04/1967 2.12
07/05/1967 2.12
07/06/1967 2.20
07/07/1967 2.20
07/08/1967 2.12
07/09/1967 2.12
07/10/1967 2.12
07/11/1967 2.12
07/12/1967 1.97
07/13/1967 2.04
07/14/1967 2.04
07/15/1967 2.04
07/16/1967 2.04
07/17/1967 2.04
07/18/1967 2.04
07/19/1967 2.04
07/20/1967 2.27
07/21/1967 4.42
07/22/1967 3.88
07/23/1967 3.11
07/24/1967 2.83
07/25/1967 2.74
07/26/1967 2.58
07/27/1967 2.50
07/28/1967 2.50
07/29/1967 2.43
07/30/1967 2.35
07/31/1967 2.35
08/01/1967 2.35
08/02/1967 2.35
08/03/1967 2.35
08/04/1967 2.35
08/05/1967 2.35
08/06/1967 2.35
08/07/1967 2.35
08/08/1967 2.27
08/09/1967 2.35
08/10/1967 2.35
08/11/1967 2.35
08/12/1967 2.43
08/13/1967 2.35
08/14/1967 2.27
08/15/1967 2.27
08/16/1967 2.27
08/17/1967 2.20
08/18/1967 5.24
08/19/1967 5.38
08/20/1967 3.20
08/21/1967 2.74
08/22/1967 2.58
08/23/1967 2.86
08/24/1967 6.65
08/25/1967 3.77
08/26/1967 3.20
08/27/1967 2.92
08/28/1967 2.83
08/29/1967 2.83
08/30/1967 2.66
08/31/1967 2.58
09/01/1967 2.58
09/02/1967 2.74
09/03/1967 7.93
09/04/1967 3.20
09/05/1967 3.00
09/06/1967 2.92
09/07/1967 3.00
09/08/1967 3.00
09/09/1967 3.00
09/10/1967 3.00
09/11/1967 2.92
09/12/1967 2.83
09/13/1967 2.74
09/14/1967 2.74
09/15/1967 3.57
09/16/1967 3.88
09/17/1967 9.49
09/18/1967 7.70
09/19/1967 5.89
09/20/1967 8.30
09/21/1967 6.74
09/22/1967 5.78
09/23/1967 5.38
09/24/1967 5.38
09/25/1967 5.38
09/26/1967 5.15
09/27/1967 4.64
09/28/1967 4.53
09/29/1967 4.42
09/30/1967 4.30
10/01/1967 4.30
10/02/1967 4.19
10/03/1967 4.19
10/04/1967 4.19
10/05/1967 4.11
10/06/1967 4.11
10/07/1967 3.99
10/08/1967 3.88
10/09/1967 3.88
10/10/1967 3.77
10/11/1967 3.65
10/12/1967 3.65
10/13/1967 3.65
10/14/1967 3.65
10/15/1967 13.00
10/16/1967 4.64
10/17/1967 4.30
10/18/1967 4.11
10/19/1967 3.99
10/20/1967 3.88
10/21/1967 3.99
10/22/1967 3.88
10/23/1967 3.88
10/24/1967 3.77
10/25/1967 3.65
10/26/1967 3.65
10/27/1967 3.57
10/28/1967 3.48
10/29/1967 3.57
10/30/1967 3.65
10/31/1967 3.37
11/01/1967 3.37
11/02/1967 3.48
11/03/1967 3.37
11/04/1967 3.37
11/05/1967 3.37
11/06/1967 3.37
11/07/1967 3.37
11/08/1967 3.57
11/09/1967 3.77
11/10/1967 3.57
11/11/1967 3.48
11/12/1967 3.48
11/13/1967 3.37
11/14/1967 3.37
11/15/1967 3.37
11/16/1967 3.37
11/17/1967 3.28
11/18/1967 3.28
11/19/1967 3.20
11/20/1967 3.11
11/21/1967 3.11
11/22/1967 3.11
11/23/1967 3.11
11/24/1967 3.00
11/25/1967 2.92
11/26/1967 2.92
11/27/1967 3.00
11/28/1967 3.20
11/29/1967 3.11
11/30/1967 3.11
12/01/1967 3.11
12/02/1967 3.00
12/03/1967 2.92
12/04/1967 2.92
12/05/1967 3.00
12/06/1967 3.00
12/07/1967 3.00
12/08/1967 3.00
12/09/1967 2.92
12/10/1967 2.92
12/11/1967 2.92
12/12/1967 2.92
12/13/1967 2.92
12/14/1967 2.92
12/15/1967 3.28
12/16/1967 3.20
12/17/1967 3.20
12/18/1967 3.11
12/19/1967 3.11
12/20/1967 3.00
12/21/1967 2.92
12/22/1967 2.83
12/23/1967 2.83
12/24/1967 2.83
12/25/1967 2.83
12/26/1967 2.83
12/27/1967 2.74
12/28/1967 2.74
12/29/1967 2.83
12/30/1967 2.83
12/31/1967 2.92
01/01/1968 2.92
01/02/1968 2.92
01/03/1968 2.92
01/04/1968 2.92
01/05/1968 2.92
01/06/1968 2.92
01/07/1968 2.74
01/08/1968 3.00
01/09/1968 3.11
01/10/1968 3.11
01/11/1968 3.11
01/12/1968 2.92
01/13/1968 2.83
01/14/1968 2.83
01/15/1968 2.83
01/16/1968 2.83
01/17/1968 2.83
01/18/1968 2.74
01/19/1968 2.74
01/20/1968 2.83
01/21/1968 2.83
01/22/1968 2.83
01/23/1968 2.74
01/24/1968 2.74
01/25/1968 2.74
01/26/1968 2.74
01/27/1968 2.74
01/28/1968 2.74
01/29/1968 2.74
01/30/1968 2.74
01/31/1968 2.74
02/01/1968 2.66
02/02/1968 2.66
02/03/1968 2.58
02/04/1968 2.66
02/05/1968 2.66
02/06/1968 2.66
02/07/1968 2.66
02/08/1968 2.66
02/09/1968 2.58
02/10/1968 2.58
02/11/1968 2.66
02/12/1968 2.66
02/13/1968 2.74
02/14/1968 2.83
02/15/1968 2.83
02/16/1968 2.83
02/17/1968 3.20
02/18/1968 3.28
02/19/1968 3.57
02/20/1968 3.48
02/21/1968 3.28
02/22/1968 3.20
02/23/1968 3.11
02/24/1968 3.11
02/25/1968 3.11
02/26/1968 3.11
02/27/1968 3.11
02/28/1968 2.92
02/29/1968 2.92
03/01/1968 2.92
03/02/1968 2.92
03/03/1968 2.83
03/04/1968 2.83
03/05/1968 2.83
03/06/1968 2.92
03/07/1968 2.92
03/08/1968 2.92
03/09/1968 2.83
03/10/1968 2.83
03/11/1968 2.83
03/12/1968 2.58
03/13/1968 2.58
03/14/1968 2.58
03/15/1968 2.58
03/16/1968 2.58
03/17/1968 2.50
03/18/1968 2.58
03/19/1968 2.66
03/20/1968 3.48
03/21/1968 2.92
03/22/1968 2.83
03/23/1968 2.74
03/24/1968 2.66
03/25/1968 2.66
03/26/1968 2.58
03/27/1968 2.58
03/28/1968 2.58
03/29/1968 2.58
03/30/1968 2.58
03/31/1968 2.58
04/01/1968 2.58
04/02/1968 2.58
04/03/1968 2.66
04/04/1968 2.50
04/05/1968 2.50
04/06/1968 2.43
04/07/1968 2.43
04/08/1968 2.43
04/09/1968 2.66
04/10/1968 2.58
04/11/1968 2.50
04/12/1968 2.83
04/13/1968 2.66
04/14/1968 2.50
04/15/1968 2.43
04/16/1968 2.43
04/17/1968 2.43
04/18/1968 2.50
04/19/1968 2.83
04/20/1968 2.58
04/21/1968 2.58
04/22/1968 2.58
04/23/1968 2.83
04/24/1968 2.66
04/25/1968 2.50
04/26/1968 2.43
04/27/1968 2.43
04/28/1968 2.43
04/29/1968 2.43
04/30/1968 2.35
05/01/1968 2.20
05/02/1968 2.20
05/03/1968 2.20
05/04/1968 2.74
05/05/1968 2.83
05/06/1968 2.50
05/07/1968 2.50
05/08/1968 2.50
05/09/1968 2.50
05/10/1968 10.10
05/11/1968 9.34
05/12/1968 7.05
05/13/1968 6.46
05/14/1968 6.31
05/15/1968 6.03
05/16/1968 6.03
05/17/1968 5.78
05/18/1968 5.66
05/19/1968 5.52
05/20/1968 5.15
05/21/1968 5.01
05/22/1968 4.76
05/23/1968 4.53
05/24/1968 4.42
05/25/1968 4.19
05/26/1968 4.19
05/27/1968 3.99
05/28/1968 3.88
05/29/1968 3.65
05/30/1968 3.48
05/31/1968 3.37
06/01/1968 3.48
06/02/1968 3.48
06/03/1968 3.48
06/04/1968 3.48
06/05/1968 3.37
06/06/1968 3.28
06/07/1968 3.48
06/08/1968 3.37
06/09/1968 3.28
06/10/1968 3.20
06/11/1968 3.11
06/12/1968 3.11
06/13/1968 3.11
06/14/1968 3.00
06/15/1968 2.83
06/16/1968 2.83
06/17/1968 3.77
06/18/1968 3.37
06/19/1968 3.28
06/20/1968 3.20
06/21/1968 3.00
06/22/1968 2.92
06/23/1968 2.83
06/24/1968 2.83
06/25/1968 2.83
06/26/1968 3.00
06/27/1968 2.92
06/28/1968 2.83
06/29/1968 2.58
06/30/1968 2.58
07/01/1968 2.66
07/02/1968 2.66
07/03/1968 3.48
07/04/1968 5.66
07/05/1968 5.15
07/06/1968 4.42
07/07/1968 3.99
07/08/1968 3.77
07/09/1968 3.77
07/10/1968 6.46
07/11/1968 5.66
07/12/1968 4.19
07/13/1968 3.99
07/14/1968 3.57
07/15/1968 3.48
07/16/1968 3.37
07/17/1968 3.28
07/18/1968 3.20
07/19/1968 3.11
07/20/1968 2.92
07/21/1968 2.92
07/22/1968 2.83
07/23/1968 2.92
07/24/1968 2.83
07/25/1968 2.74
07/26/1968 2.74
07/27/1968 2.66
07/28/1968 2.74
07/29/1968 2.66
07/30/1968 2.66
07/31/1968 2.66
08/01/1968 2.58
08/02/1968 2.58
08/03/1968 2.58
08/04/1968 2.58
08/05/1968 2.58
08/06/1968 2.58
08/07/1968 2.58
08/08/1968 2.58
08/09/1968 2.50
08/10/1968 2.43
08/11/1968 2.43
08/12/1968 2.43
08/13/1968 2.35
08/14/1968 2.35
08/15/1968 2.35
08/16/1968 2.35
08/17/1968 2.27
08/18/1968 2.35
08/19/1968 2.43
08/20/1968 2.50
08/21/1968 2.50
08/22/1968 2.50
08/23/1968 2.66
08/24/1968 2.66
08/25/1968 2.58
08/26/1968 2.66
08/27/1968 2.58
08/28/1968 2.50
08/29/1968 2.35
08/30/1968 2.35
08/31/1968 2.35
09/01/1968 2.50
09/02/1968 2.58
09/03/1968 2.58
09/04/1968 2.50
09/05/1968 2.83
09/06/1968 2.66
09/07/1968 2.58
09/08/1968 2.58
09/09/1968 2.58
09/10/1968 2.50
09/11/1968 2.50
09/12/1968 2.43
09/13/1968 2.58
09/14/1968 2.92
09/15/1968 3.00
09/16/1968 2.83
09/17/1968 2.50
09/18/1968 2.43
09/19/1968 2.43
09/20/1968 2.50
09/21/1968 2.50
09/22/1968 2.50
09/23/1968 2.43
09/24/1968 2.66
09/25/1968 2.58
09/26/1968 2.58
09/27/1968 2.50
09/28/1968 2.35
09/29/1968 2.35
09/30/1968 2.35
10/01/1968 2.35
10/02/1968 2.35
10/03/1968 2.27
10/04/1968 2.74
10/05/1968 2.50
10/06/1968 2.50
10/07/1968 2.43
10/08/1968 2.43
10/09/1968 2.50
10/10/1968 2.43
10/11/1968 2.43
10/12/1968 2.43
10/13/1968 2.43
10/14/1968 2.43
10/15/1968 2.40
10/16/1968 2.30
10/17/1968 2.28
10/18/1968 2.18
10/19/1968 2.23
10/20/1968 2.21
10/21/1968 2.19
10/22/1968 2.17
10/23/1968 2.15
10/24/1968 2.21
10/25/1968 2.20
10/26/1968 2.10
10/27/1968 2.09
10/28/1968 2.07
10/29/1968 2.15
10/30/1968 2.15
10/31/1968 2.15
11/01/1968 2.22
11/02/1968 2.15
11/03/1968 2.15
11/04/1968 2.15
11/05/1968 2.07
11/06/1968 2.15
11/07/1968 2.15
11/08/1968 2.15
11/09/1968 2.15
11/10/1968 2.15
11/11/1968 2.15
11/12/1968 2.15
11/13/1968 2.15
11/14/1968 2.15
11/15/1968 2.15
11/16/1968 2.15
11/17/1968 2.15
11/18/1968 2.15
11/19/1968 2.15
11/20/1968 2.15
11/21/1968 2.15
11/22/1968 2.15
11/23/1968 2.15
11/24/1968 2.15
11/25/1968 2.15
11/26/1968 2.15
11/27/1968 2.15
11/28/1968 2.22
11/29/1968 2.22
11/30/1968 2.22
12/01/1968 2.30
12/02/1968 2.30
12/03/1968 2.30
12/04/1968 2.30
12/05/1968 2.22
12/06/1968 2.22
12/07/1968 2.22
12/08/1968 2.15
12/09/1968 2.15
12/10/1968 2.15
12/11/1968 2.22
12/12/1968 2.22
12/13/1968 2.22
12/14/1968 2.22
12/15/1968 2.15
12/16/1968 2.15
12/17/1968 2.15
12/18/1968 2.15
12/19/1968 2.07
12/20/1968 2.07
12/21/1968 2.07
12/22/1968 2.07
12/23/1968 2.07
12/24/1968 2.07
12/25/1968 2.07
12/26/1968 2.07
12/27/1968 2.07
12/28/1968 2.15
12/29/1968 2.15
12/30/1968 2.15
12/31/1968 2.15
01/01/1969 2.13
01/02/1969 2.13
01/03/1969 2.18
01/04/1969 2.21
01/05/1969 2.21
01/06/1969 2.21
01/07/1969 2.21
01/08/1969 2.21
01/09/1969 2.17
01/10/1969 2.13
01/11/1969 2.13
01/12/1969 2.13
01/13/1969 2.13
01/14/1969 2.13
01/15/1969 2.14
01/16/1969 2.32
01/17/1969 2.27
01/18/1969 2.21
01/19/1969 2.17
01/20/1969 2.13
01/21/1969 2.13
01/22/1969 2.10
01/23/1969 2.05
01/24/1969 2.05
01/25/1969 2.05
01/26/1969 2.05
01/27/1969 2.05
01/28/1969 2.05
01/29/1969 2.05
01/30/1969 2.11
01/31/1969 2.08
02/01/1969 2.05
02/02/1969 2.05
02/03/1969 1.98
02/04/1969 1.98
02/05/1969 1.98
02/06/1969 1.97
02/07/1969 1.90
02/08/1969 1.96
02/09/1969 1.98
02/10/1969 1.98
02/11/1969 1.98
02/12/1969 1.98
02/13/1969 2.08
02/14/1969 2.49
02/15/1969 2.21
02/16/1969 2.13
02/17/1969 2.11
02/18/1969 2.05
02/19/1969 2.00
02/20/1969 1.98
02/21/1969 2.01
02/22/1969 2.05
02/23/1969 2.05
02/24/1969 2.05
02/25/1969 2.05
02/26/1969 2.05
02/27/1969 2.02
02/28/1969 1.98
03/01/1969 1.93
03/02/1969 1.89
03/03/1969 1.90
03/04/1969 1.87
03/05/1969 1.86
03/06/1969 1.90
03/07/1969 1.90
03/08/1969 1.90
03/09/1969 1.90
03/10/1969 1.90
03/11/1969 1.90
03/12/1969 1.95
03/13/1969 1.95
03/14/1969 1.96
03/15/1969 2.16
03/16/1969 2.05
03/17/1969 2.05
03/18/1969 2.05
03/19/1969 2.05
03/20/1969 1.98
03/21/1969 1.98
03/22/1969 1.98
03/23/1969 1.99
03/24/1969 1.90
03/25/1969 1.88
03/26/1969 1.83
03/27/1969 1.83
03/28/1969 1.83
03/29/1969 1.83
03/30/1969 1.83
03/31/1969 1.78
04/01/1969 1.76
04/02/1969 1.76
04/03/1969 1.76
04/04/1969 1.76
04/05/1969 1.76
04/06/1969 1.75
04/07/1969 1.69
04/08/1969 1.69
04/09/1969 1.73
04/10/1969 1.85
04/11/1969 1.84
04/12/1969 2.17
04/13/1969 2.02
04/14/1969 1.85
04/15/1969 1.76
04/16/1969 1.76
04/17/1969 2.51
04/18/1969 6.54
04/19/1969 3.34
04/20/1969 2.57
04/21/1969 2.43
04/22/1969 2.29
04/23/1969 2.21
04/24/1969 2.10
04/25/1969 2.02
04/26/1969 1.98
04/27/1969 1.90
04/28/1969 1.90
04/29/1969 1.90
04/30/1969 1.90
05/01/1969 1.89
05/02/1969 2.00
05/03/1969 3.06
05/04/1969 2.30
05/05/1969 2.07
05/06/1969 2.21
05/07/1969 2.25
05/08/1969 2.06
05/09/1969 2.05
05/10/1969 2.05
05/11/1969 2.05
05/12/1969 2.09
05/13/1969 2.13
05/14/1969 2.13
05/15/1969 2.12
05/16/1969 2.36
05/17/1969 2.61
05/18/1969 2.55
05/19/1969 2.62
05/20/1969 2.55
05/21/1969 2.51
05/22/1969 2.45
05/23/1969 2.43
05/24/1969 2.39
05/25/1969 2.29
05/26/1969 2.17
05/27/1969 2.15
05/28/1969 2.16
05/29/1969 2.21
05/30/1969 2.21
05/31/1969 2.07
06/01/1969 2.21
06/02/1969 2.11
06/03/1969 1.98
06/04/1969 2.44
06/05/1969 2.22
06/06/1969 2.09
06/07/1969 2.12
06/08/1969 2.14
06/09/1969 2.13
06/10/1969 2.02
06/11/1969 2.17
06/12/1969 2.18
06/13/1969 2.19
06/14/1969 2.25
06/15/1969 2.13
06/16/1969 2.07
06/17/1969 2.07
06/18/1969 2.00
06/19/1969 2.00
06/20/1969 1.89
06/21/1969 1.83
06/22/1969 1.92
06/23/1969 1.88
06/24/1969 1.83
06/25/1969 1.82
06/26/1969 1.80
06/27/1969 1.81
06/28/1969 1.83
06/29/1969 1.83
06/30/1969 1.85
07/01/1969 1.90
07/02/1969 1.93
07/03/1969 1.87
07/04/1969 1.78
07/05/1969 1.80
07/06/1969 1.84
07/07/1969 1.78
07/08/1969 1.78
07/09/1969 1.78
07/10/1969 1.78
07/11/1969 1.78
07/12/1969 1.70
07/13/1969 1.70
07/14/1969 1.70
07/15/1969 1.70
07/16/1969 1.70
07/17/1969 1.70
07/18/1969 1.70
07/19/1969 1.70
07/20/1969 1.70
07/21/1969 1.70
07/22/1969 1.78
07/23/1969 1.78
07/24/1969 1.63
07/25/1969 1.63
07/26/1969 1.70
07/27/1969 2.45
07/28/1969 3.79
07/29/1969 2.15
07/30/1969 1.93
07/31/1969 1.78
08/01/1969 1.78
08/02/1969 1.70
08/03/1969 1.70
08/04/1969 1.69
08/05/1969 1.74
08/06/1969 1.67
08/07/1969 1.61
08/08/1969 1.62
08/09/1969 1.71
08/10/1969 1.67
08/11/1969 1.63
08/12/1969 1.63
08/13/1969 1.63
08/14/1969 1.63
08/15/1969 1.63
08/16/1969 1.63
08/17/1969 1.63
08/18/1969 1.60
08/19/1969 1.54
08/20/1969 1.52
08/21/1969 1.63
08/22/1969 1.63
08/23/1969 1.63
08/24/1969 1.63
08/25/1969 1.63
08/26/1969 2.32
08/27/1969 7.39
08/28/1969 3.68
08/29/1969 3.09
08/30/1969 2.78
08/31/1969 2.63
09/01/1969 2.51
09/02/1969 2.42
09/03/1969 2.33
09/04/1969 2.28
09/05/1969 2.20
09/06/1969 2.13
09/07/1969 2.13
09/08/1969 2.13
09/09/1969 2.11
09/10/1969 2.05
09/11/1969 2.17
09/12/1969 2.44
09/13/1969 2.34
09/14/1969 2.30
09/15/1969 2.44
09/16/1969 2.37
09/17/1969 2.23
09/18/1969 2.25
09/19/1969 2.57
09/20/1969 2.28
09/21/1969 2.28
09/22/1969 2.21
09/23/1969 4.39
09/24/1969 3.37
09/25/1969 2.28
09/26/1969 2.29
09/27/1969 2.29
09/28/1969 2.27
09/29/1969 2.21
09/30/1969 2.14
10/01/1969 2.05
10/02/1969 2.00
10/03/1969 1.90
10/04/1969 2.55
10/05/1969 28.30
10/06/1969 5.04
10/07/1969 4.08
10/08/1969 4.42
10/09/1969 4.79
10/10/1969 5.35
10/11/1969 5.92
10/12/1969 286.00
10/13/1969 82.10
10/14/1969 10.30
10/15/1969 7.11
10/16/1969 6.37
10/17/1969 5.83
10/18/1969 5.30
10/19/1969 5.18
10/20/1969 5.04
10/21/1969 4.98
10/22/1969 4.73
10/23/1969 4.59
10/24/1969 4.50
10/25/1969 4.36
10/26/1969 4.22
10/27/1969 85.20
10/28/1969 38.80
10/29/1969 35.40
10/30/1969 27.70
10/31/1969 31.70
11/01/1969 16.80
11/02/1969 12.40
11/03/1969 11.10
11/04/1969 10.50
11/05/1969 9.91
11/06/1969 9.71
11/07/1969 9.40
11/08/1969 9.09
11/09/1969 8.78
11/10/1969 8.66
11/11/1969 8.58
11/12/1969 8.33
11/13/1969 8.07
11/14/1969 7.70
11/15/1969 7.70
11/16/1969 7.53
11/17/1969 7.53
11/18/1969 7.42
11/19/1969 7.28
11/20/1969 7.25
11/21/1969 7.02
11/22/1969 6.88
11/23/1969 6.77
11/24/1969 7.08
11/25/1969 7.33
11/26/1969 7.82
11/27/1969 13.30
11/28/1969 13.50
11/29/1969 12.30
11/30/1969 12.70
12/01/1969 12.50
12/02/1969 11.90
12/03/1969 11.30
12/04/1969 10.80
12/05/1969 10.40
12/06/1969 10.30
12/07/1969 9.80
12/08/1969 9.49
12/09/1969 9.26
12/10/1969 9.00
12/11/1969 8.78
12/12/1969 8.55
12/13/1969 8.47
12/14/1969 8.27
12/15/1969 7.99
12/16/1969 7.84
12/17/1969 7.70
12/18/1969 7.70
12/19/1969 7.56
12/20/1969 7.39
12/21/1969 7.39
12/22/1969 7.28
12/23/1969 7.08
12/24/1969 7.08
12/25/1969 6.97
12/26/1969 6.85
12/27/1969 6.91
12/28/1969 6.97
12/29/1969 7.31
12/30/1969 7.19
12/31/1969 7.08
01/01/1970 7.22
01/02/1970 7.16
01/03/1970 7.05
01/04/1970 6.94
01/05/1970 6.71
01/06/1970 6.43
01/07/1970 6.48
01/08/1970 6.48
01/09/1970 6.43
01/10/1970 6.34
01/11/1970 6.31
01/12/1970 6.34
01/13/1970 6.43
01/14/1970 6.46
01/15/1970 6.34
01/16/1970 6.20
01/17/1970 6.14
01/18/1970 6.03
01/19/1970 6.09
01/20/1970 6.09
01/21/1970 6.09
01/22/1970 6.06
01/23/1970 5.95
01/24/1970 5.95
01/25/1970 5.95
01/26/1970 5.95
01/27/1970 5.92
01/28/1970 5.80
01/29/1970 5.58
01/30/1970 5.55
01/31/1970 5.58
02/01/1970 5.49
02/02/1970 5.64
02/03/1970 5.72
02/04/1970 5.66
02/05/1970 5.64
02/06/1970 5.66
02/07/1970 5.64
02/08/1970 5.55
02/09/1970 5.44
02/10/1970 5.35
02/11/1970 5.24
02/12/1970 5.30
02/13/1970 5.30
02/14/1970 5.24
02/15/1970 5.07
02/16/1970 5.13
02/17/1970 5.21
02/18/1970 5.30
02/19/1970 5.07
02/20/1970 5.13
02/21/1970 5.18
02/22/1970 5.66
02/23/1970 5.69
02/24/1970 5.38
02/25/1970 5.18
02/26/1970 5.10
02/27/1970 5.13
02/28/1970 5.10
03/01/1970 5.04
03/02/1970 5.01
03/03/1970 4.90
03/04/1970 4.81
03/05/1970 4.79
03/06/1970 4.70
03/07/1970 4.64
03/08/1970 4.62
03/09/1970 4.64
03/10/1970 4.67
03/11/1970 4.64
03/12/1970 4.64
03/13/1970 4.70
03/14/1970 4.70
03/15/1970 4.64
03/16/1970 4.62
03/17/1970 4.70
03/18/1970 4.59
03/19/1970 4.56
03/20/1970 4.59
03/21/1970 4.62
03/22/1970 4.59
03/23/1970 4.59
03/24/1970 4.59
03/25/1970 4.42
03/26/1970 4.28
03/27/1970 4.25
03/28/1970 4.22
03/29/1970 4.36
03/30/1970 4.22
03/31/1970 4.13
04/01/1970 3.96
04/02/1970 3.77
04/03/1970 3.48
04/04/1970 3.74
04/05/1970 3.77
04/06/1970 3.91
04/07/1970 3.82
04/08/1970 3.62
04/09/1970 3.85
04/10/1970 3.77
04/11/1970 3.74
04/12/1970 3.68
04/13/1970 3.68
04/14/1970 3.62
04/15/1970 3.71
04/16/1970 3.71
04/17/1970 3.79
04/18/1970 3.88
04/19/1970 3.74
04/20/1970 3.68
04/21/1970 3.65
04/22/1970 3.54
04/23/1970 3.51
04/24/1970 3.51
04/25/1970 3.51
04/26/1970 3.51
04/27/1970 3.51
04/28/1970 3.48
04/29/1970 3.43
04/30/1970 3.28
05/01/1970 3.23
05/02/1970 3.23
05/03/1970 3.23
05/04/1970 3.23
05/05/1970 3.20
05/06/1970 3.09
05/07/1970 3.06
05/08/1970 3.06
05/09/1970 3.11
05/10/1970 3.14
05/11/1970 3.09
05/12/1970 3.09
05/13/1970 3.09
05/14/1970 3.26
05/15/1970 3.20
05/16/1970 3.14
05/17/1970 3.11
05/18/1970 3.06
05/19/1970 3.00
05/20/1970 2.94
05/21/1970 2.89
05/22/1970 2.89
05/23/1970 3.11
05/24/1970 2.97
05/25/1970 2.97
05/26/1970 2.94
05/27/1970 3.31
05/28/1970 6.68
05/29/1970 3.99
05/30/1970 3.77
05/31/1970 3.40
06/01/1970 3.23
06/02/1970 3.26
06/03/1970 3.14
06/04/1970 3.11
06/05/1970 3.14
06/06/1970 3.14
06/07/1970 3.03
06/08/1970 3.00
06/09/1970 3.23
06/10/1970 3.06
06/11/1970 3.06
06/12/1970 3.11
06/13/1970 3.00
06/14/1970 2.97
06/15/1970 2.97
06/16/1970 2.92
06/17/1970 2.79
06/18/1970 2.82
06/19/1970 2.82
06/20/1970 2.76
06/21/1970 2.71
06/22/1970 2.77
06/23/1970 2.71
06/24/1970 2.80
06/25/1970 2.79
06/26/1970 2.89
06/27/1970 2.89
06/28/1970 2.82
06/29/1970 2.94
06/30/1970 2.97
07/01/1970 2.89
07/02/1970 2.86
07/03/1970 2.81
07/04/1970 2.73
07/05/1970 2.77
07/06/1970 2.83
07/07/1970 2.60
07/08/1970 2.55
07/09/1970 2.55
07/10/1970 2.55
07/11/1970 2.51
07/12/1970 2.47
07/13/1970 2.51
07/14/1970 2.53
07/15/1970 2.61
07/16/1970 2.51
07/17/1970 2.47
07/18/1970 2.43
07/19/1970 2.39
07/20/1970 2.42
07/21/1970 2.41
07/22/1970 2.34
07/23/1970 2.30
07/24/1970 2.34
07/25/1970 2.40
07/26/1970 2.39
07/27/1970 2.24
07/28/1970 2.19
07/29/1970 2.28
07/30/1970 2.35
07/31/1970 2.28
08/01/1970 2.31
08/02/1970 2.34
08/03/1970 2.31
08/04/1970 2.61
08/05/1970 2.48
08/06/1970 2.39
08/07/1970 2.39
08/08/1970 2.39
08/09/1970 2.36
08/10/1970 2.36
08/11/1970 2.39
08/12/1970 2.33
08/13/1970 2.31
08/14/1970 2.30
08/15/1970 2.27
08/16/1970 2.24
08/17/1970 2.24
08/18/1970 2.24
08/19/1970 2.24
08/20/1970 2.24
08/21/1970 2.27
08/22/1970 2.30
08/23/1970 2.31
08/24/1970 2.31
08/25/1970 2.31
08/26/1970 2.31
08/27/1970 2.29
08/28/1970 2.24
08/29/1970 2.22
08/30/1970 2.21
08/31/1970 2.24
09/01/1970 2.24
09/02/1970 2.30
09/03/1970 2.28
09/04/1970 2.22
09/05/1970 2.15
09/06/1970 2.17
09/07/1970 2.17
09/08/1970 2.17
09/09/1970 2.17
09/10/1970 2.17
09/11/1970 2.17
09/12/1970 2.14
09/13/1970 2.24
09/14/1970 2.64
09/15/1970 2.42
09/16/1970 2.29
09/17/1970 2.24
09/18/1970 2.24
09/19/1970 2.24
09/20/1970 2.22
09/21/1970 2.13
09/22/1970 2.18
09/23/1970 3.09
09/24/1970 2.49
09/25/1970 2.46
09/26/1970 3.54
09/27/1970 3.62
09/28/1970 3.82
09/29/1970 3.45
09/30/1970 3.31
10/01/1970 3.20
10/02/1970 3.14
10/03/1970 3.03
10/04/1970 2.92
10/05/1970 2.82
10/06/1970 2.79
10/07/1970 2.77
10/08/1970 2.53
10/09/1970 2.51
10/10/1970 2.49
10/11/1970 2.45
10/12/1970 2.46
10/13/1970 2.47
10/14/1970