RIO GRANDE AT DEL RIO, TEXAS AND CD. ACUNA, COAHUILA
in Cubic Meters per Second
 Data for  2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1923          NR
          01/02/1923          NR
          01/03/1923          NR
          01/04/1923          NR
          01/05/1923          NR
          01/06/1923          NR
          01/07/1923          NR
          01/08/1923          NR
          01/09/1923          NR
          01/10/1923          NR
          01/11/1923          NR
          01/12/1923          NR
          01/13/1923          NR
          01/14/1923          NR
          01/15/1923          NR
          01/16/1923          NR
          01/17/1923          NR
          01/18/1923          NR
          01/19/1923          NR
          01/20/1923          NR
          01/21/1923          NR
          01/22/1923          NR
          01/23/1923          NR
          01/24/1923          NR
          01/25/1923          NR
          01/26/1923          NR
          01/27/1923          NR
          01/28/1923          NR
          01/29/1923          NR
          01/30/1923          NR
          01/31/1923          NR
          02/01/1923          NR
          02/02/1923          NR
          02/03/1923          NR
          02/04/1923          NR
          02/05/1923          NR
          02/06/1923          NR
          02/07/1923          NR
          02/08/1923          NR
          02/09/1923          NR
          02/10/1923          NR
          02/11/1923          NR
          02/12/1923          NR
          02/13/1923          NR
          02/14/1923          NR
          02/15/1923          NR
          02/16/1923          NR
          02/17/1923          NR
          02/18/1923          NR
          02/19/1923          NR
          02/20/1923          NR
          02/21/1923          NR
          02/22/1923          NR
          02/23/1923          NR
          02/24/1923          NR
          02/25/1923          NR
          02/26/1923          NR
          02/27/1923          NR
          02/28/1923          NR
          03/01/1923          NR
          03/02/1923          NR
          03/03/1923          NR
          03/04/1923          NR
          03/05/1923          NR
          03/06/1923          NR
          03/07/1923          NR
          03/08/1923          NR
          03/09/1923          NR
          03/10/1923          NR
          03/11/1923          NR
          03/12/1923          NR
          03/13/1923          NR
          03/14/1923          NR
          03/15/1923          NR
          03/16/1923          NR
          03/17/1923          NR
          03/18/1923          NR
          03/19/1923          NR
          03/20/1923          NR
          03/21/1923          NR
          03/22/1923          NR
          03/23/1923          NR
          03/24/1923          NR
          03/25/1923          NR
          03/26/1923          NR
          03/27/1923          NR
          03/28/1923          NR
          03/29/1923          NR
          03/30/1923          NR
          03/31/1923          NR
          04/01/1923          NR
          04/02/1923          NR
          04/03/1923          NR
          04/04/1923          NR
          04/05/1923          NR
          04/06/1923          NR
          04/07/1923          NR
          04/08/1923          NR
          04/09/1923          NR
          04/10/1923          NR
          04/11/1923          NR
          04/12/1923          NR
          04/13/1923          NR
          04/14/1923          NR
          04/15/1923          NR
          04/16/1923          NR
          04/17/1923          NR
          04/18/1923          NR
          04/19/1923          NR
          04/20/1923          NR
          04/21/1923          NR
          04/22/1923          NR
          04/23/1923          NR
          04/24/1923          NR
          04/25/1923          NR
          04/26/1923          NR
          04/27/1923          NR
          04/28/1923          NR
          04/29/1923          NR
          04/30/1923          NR
          05/01/1923          NR
          05/02/1923          NR
          05/03/1923          NR
          05/04/1923          NR
          05/05/1923          NR
          05/06/1923          NR
          05/07/1923          NR
          05/08/1923          NR
          05/09/1923          NR
          05/10/1923          NR
          05/11/1923          NR
          05/12/1923          NR
          05/13/1923          NR
          05/14/1923          NR
          05/15/1923          NR
          05/16/1923          NR
          05/17/1923          NR
          05/18/1923          NR
          05/19/1923          NR
          05/20/1923          NR
          05/21/1923          NR
          05/22/1923          NR
          05/23/1923          NR
          05/24/1923          NR
          05/25/1923          NR
          05/26/1923          NR
          05/27/1923          NR
          05/28/1923          NR
          05/29/1923          NR
          05/30/1923          NR
          05/31/1923          NR
          06/01/1923          NR
          06/02/1923          NR
          06/03/1923          NR
          06/04/1923          NR
          06/05/1923          NR
          06/06/1923          NR
          06/07/1923          NR
          06/08/1923          NR
          06/09/1923          NR
          06/10/1923          NR
          06/11/1923          NR
          06/12/1923          NR
          06/13/1923          NR
          06/14/1923          NR
          06/15/1923          NR
          06/16/1923          NR
          06/17/1923          NR
          06/18/1923          NR
          06/19/1923          NR
          06/20/1923          NR
          06/21/1923          NR
          06/22/1923          NR
          06/23/1923          NR
          06/24/1923          NR
          06/25/1923          NR
          06/26/1923          NR
          06/27/1923          NR
          06/28/1923          NR
          06/29/1923          NR
          06/30/1923          NR
          07/01/1923          NR
          07/02/1923          NR
          07/03/1923          NR
          07/04/1923          NR
          07/05/1923          NR
          07/06/1923          NR
          07/07/1923          NR
          07/08/1923          NR
          07/09/1923          NR
          07/10/1923          NR
          07/11/1923          NR
          07/12/1923          NR
          07/13/1923          NR
          07/14/1923          NR
          07/15/1923          NR
          07/16/1923          NR
          07/17/1923          NR
          07/18/1923          NR
          07/19/1923          NR
          07/20/1923          NR
          07/21/1923          NR
          07/22/1923          NR
          07/23/1923          NR
          07/24/1923          NR
          07/25/1923          NR
          07/26/1923          NR
          07/27/1923          NR
          07/28/1923          NR
          07/29/1923          NR
          07/30/1923          NR
          07/31/1923          NR
          08/01/1923          NR
          08/02/1923          NR
          08/03/1923          NR
          08/04/1923          NR
          08/05/1923          NR
          08/06/1923          NR
          08/07/1923          NR
          08/08/1923          NR
          08/09/1923          NR
          08/10/1923          NR
          08/11/1923          NR
          08/12/1923          NR
          08/13/1923          NR
          08/14/1923          NR
          08/15/1923          NR
          08/16/1923          NR
          08/17/1923          NR
          08/18/1923          NR
          08/19/1923          NR
          08/20/1923          NR
          08/21/1923          NR
          08/22/1923          NR
          08/23/1923          NR
          08/24/1923          NR
          08/25/1923          NR
          08/26/1923          NR
          08/27/1923          NR
          08/28/1923          NR
          08/29/1923          NR
          08/30/1923          NR
          08/31/1923          NR
          09/01/1923          NR
          09/02/1923          NR
          09/03/1923          NR
          09/04/1923          NR
          09/05/1923          NR
          09/06/1923          NR
          09/07/1923          NR
          09/08/1923          NR
          09/09/1923          NR
          09/10/1923          NR
          09/11/1923          NR
          09/12/1923          NR
          09/13/1923          NR
          09/14/1923          NR
          09/15/1923          NR
          09/16/1923          NR
          09/17/1923          NR
          09/18/1923          NR
          09/19/1923          NR
          09/20/1923          NR
          09/21/1923          NR
          09/22/1923          NR
          09/23/1923          NR
          09/24/1923          NR
          09/25/1923          NR
          09/26/1923          NR
          09/27/1923          NR
          09/28/1923          NR
          09/29/1923          NR
          09/30/1923          NR
          10/01/1923          NR
          10/02/1923          NR
          10/03/1923          NR
          10/04/1923          NR
          10/05/1923          NR
          10/06/1923          NR
          10/07/1923          NR
          10/08/1923          NR
          10/09/1923          NR
          10/10/1923          NR
          10/11/1923          NR
          10/12/1923          NR
          10/13/1923          NR
          10/14/1923          NR
          10/15/1923          NR
          10/16/1923          NR
          10/17/1923          NR
          10/18/1923          NR
          10/19/1923          NR
          10/20/1923          NR
          10/21/1923          NR
          10/22/1923          NR
          10/23/1923          NR
          10/24/1923          NR
          10/25/1923          NR
          10/26/1923          NR
          10/27/1923          NR
          10/28/1923          NR
          10/29/1923          NR
          10/30/1923          NR
          10/31/1923          NR
          11/01/1923          NR
          11/02/1923          NR
          11/03/1923          NR
          11/04/1923          NR
          11/05/1923          NR
          11/06/1923          NR
          11/07/1923          NR
          11/08/1923          NR
          11/09/1923          NR
          11/10/1923          NR
          11/11/1923          NR
          11/12/1923          NR
          11/13/1923          NR
          11/14/1923          NR
          11/15/1923          NR
          11/16/1923          NR
          11/17/1923          NR
          11/18/1923          NR
          11/19/1923          NR
          11/20/1923          NR
          11/21/1923          NR
          11/22/1923          NR
          11/23/1923          NR
          11/24/1923          NR
          11/25/1923          NR
          11/26/1923          NR
          11/27/1923          NR
          11/28/1923          NR
          11/29/1923          NR
          11/30/1923          NR
          12/01/1923          NR
          12/02/1923          NR
          12/03/1923          NR
          12/04/1923          NR
          12/05/1923          NR
          12/06/1923          NR
          12/07/1923          NR
          12/08/1923          NR
          12/09/1923          NR
          12/10/1923          NR
          12/11/1923          NR
          12/12/1923          NR
          12/13/1923          NR
          12/14/1923          NR
          12/15/1923          NR
          12/16/1923          NR
          12/17/1923      144.00
          12/18/1923      144.00
          12/19/1923      134.00
          12/20/1923      134.00
          12/21/1923      134.00
          12/22/1923      134.00
          12/23/1923      134.00
          12/24/1923      134.00
          12/25/1923      125.00
          12/26/1923      125.00
          12/27/1923      125.00
          12/28/1923      125.00
          12/29/1923      125.00
          12/30/1923      125.00
          12/31/1923      125.00
          01/01/1924      125.00
          01/02/1924      198.00
          01/03/1924      247.00
          01/04/1924      260.00
          01/05/1924      247.00
          01/06/1924      234.00
          01/07/1924      234.00
          01/08/1924      234.00
          01/09/1924      222.00
          01/10/1924      198.00
          01/11/1924      186.00
          01/12/1924      186.00
          01/13/1924      164.00
          01/14/1924      154.00
          01/15/1924      154.00
          01/16/1924      144.00
          01/17/1924      144.00
          01/18/1924      134.00
          01/19/1924      125.00
          01/20/1924      125.00
          01/21/1924      125.00
          01/22/1924      117.00
          01/23/1924      117.00
          01/24/1924      117.00
          01/25/1924      108.00
          01/26/1924      108.00
          01/27/1924      101.00
          01/28/1924      101.00
          01/29/1924      101.00
          01/30/1924      101.00
          01/31/1924      101.00
          02/01/1924      101.00
          02/02/1924       96.80
          02/03/1924       92.90
          02/04/1924       92.90
          02/05/1924       92.90
          02/06/1924       92.90
          02/07/1924       92.90
          02/08/1924       89.20
          02/09/1924       89.20
          02/10/1924       85.50
          02/11/1924       85.50
          02/12/1924       85.50
          02/13/1924       85.50
          02/14/1924       85.50
          02/15/1924       85.50
          02/16/1924       85.50
          02/17/1924       85.50
          02/18/1924       92.90
          02/19/1924       92.90
          02/20/1924       96.80
          02/21/1924      134.00
          02/22/1924      134.00
          02/23/1924      125.00
          02/24/1924      117.00
          02/25/1924      108.00
          02/26/1924      104.00
          02/27/1924      101.00
          02/28/1924       96.80
          02/29/1924       92.90
          03/01/1924       92.90
          03/02/1924       96.80
          03/03/1924       96.80
          03/04/1924      101.00
          03/05/1924       96.80
          03/06/1924       96.80
          03/07/1924       92.90
          03/08/1924       92.90
          03/09/1924       92.90
          03/10/1924      186.00
          03/11/1924       92.90
          03/12/1924       92.90
          03/13/1924       92.90
          03/14/1924       89.20
          03/15/1924       89.20
          03/16/1924       89.20
          03/17/1924       85.50
          03/18/1924       85.50
          03/19/1924       85.50
          03/20/1924       92.90
          03/21/1924       89.20
          03/22/1924       89.20
          03/23/1924       85.50
          03/24/1924       85.50
          03/25/1924       85.50
          03/26/1924       82.10
          03/27/1924       82.10
          03/28/1924       82.10
          03/29/1924       82.10
          03/30/1924       82.10
          03/31/1924       82.10
          04/01/1924       85.50
          04/02/1924       82.10
          04/03/1924       82.10
          04/04/1924       82.10
          04/05/1924       82.10
          04/06/1924       78.40
          04/07/1924       78.40
          04/08/1924       78.40
          04/09/1924       82.10
          04/10/1924       89.20
          04/11/1924       85.50
          04/12/1924       82.10
          04/13/1924       78.40
          04/14/1924       78.40
          04/15/1924       78.40
          04/16/1924       78.40
          04/17/1924       75.00
          04/18/1924       75.00
          04/19/1924       71.60
          04/20/1924       71.60
          04/21/1924       71.60
          04/22/1924       71.60
          04/23/1924       75.00
          04/24/1924       75.00
          04/25/1924       78.40
          04/26/1924       75.00
          04/27/1924       71.60
          04/28/1924       71.60
          04/29/1924       71.60
          04/30/1924       71.60
          05/01/1924       71.60
          05/02/1924       68.50
          05/03/1924       68.50
          05/04/1924       68.50
          05/05/1924       71.60
          05/06/1924      164.00
          05/07/1924       78.40
          05/08/1924       78.40
          05/09/1924       78.40
          05/10/1924       82.10
          05/11/1924       75.00
          05/12/1924       75.00
          05/13/1924       78.40
          05/14/1924       78.40
          05/15/1924       78.40
          05/16/1924       92.90
          05/17/1924       85.50
          05/18/1924       82.10
          05/19/1924       78.40
          05/20/1924       78.40
          05/21/1924       75.00
          05/22/1924       71.60
          05/23/1924       71.60
          05/24/1924       68.50
          05/25/1924       68.50
          05/26/1924       68.50
          05/27/1924       71.60
          05/28/1924       71.60
          05/29/1924       71.60
          05/30/1924       75.00
          05/31/1924      104.00
          06/01/1924      286.00
          06/02/1924      125.00
          06/03/1924      186.00
          06/04/1924      154.00
          06/05/1924       92.90
          06/06/1924       92.90
          06/07/1924       89.20
          06/08/1924       78.40
          06/09/1924       78.40
          06/10/1924       75.00
          06/11/1924       75.00
          06/12/1924       71.60
          06/13/1924       71.60
          06/14/1924       71.60
          06/15/1924       68.50
          06/16/1924       68.50
          06/17/1924       65.10
          06/18/1924       65.10
          06/19/1924       65.10
          06/20/1924       62.00
          06/21/1924       62.00
          06/22/1924       58.90
          06/23/1924       58.90
          06/24/1924       58.90
          06/25/1924       56.10
          06/26/1924       56.10
          06/27/1924       56.10
          06/28/1924       53.00
          06/29/1924       53.00
          06/30/1924       53.00
          07/01/1924       53.00
          07/02/1924       53.00
          07/03/1924       53.00
          07/04/1924       53.00
          07/05/1924       56.10
          07/06/1924       56.10
          07/07/1924       58.90
          07/08/1924       65.10
          07/09/1924       65.10
          07/10/1924       62.00
          07/11/1924       62.00
          07/12/1924       58.90
          07/13/1924       58.90
          07/14/1924       58.90
          07/15/1924       65.10
          07/16/1924       68.50
          07/17/1924       75.00
          07/18/1924       82.10
          07/19/1924       85.50
          07/20/1924      117.00
          07/21/1924      101.00
          07/22/1924       92.90
          07/23/1924       92.90
          07/24/1924       92.90
          07/25/1924       96.80
          07/26/1924       92.90
          07/27/1924       85.50
          07/28/1924       82.10
          07/29/1924       78.40
          07/30/1924       78.40
          07/31/1924       85.50
          08/01/1924       85.50
          08/02/1924       82.10
          08/03/1924       82.10
          08/04/1924       75.00
          08/05/1924       71.60
          08/06/1924       68.50
          08/07/1924      101.00
          08/08/1924       78.40
          08/09/1924       68.50
          08/10/1924       78.40
          08/11/1924       68.50
          08/12/1924       65.10
          08/13/1924       62.00
          08/14/1924       58.90
          08/15/1924       56.10
          08/16/1924       53.00
          08/17/1924       53.00
          08/18/1924       53.00
          08/19/1924       53.00
          08/20/1924       53.00
          08/21/1924       53.00
          08/22/1924       50.10
          08/23/1924       50.10
          08/24/1924       50.10
          08/25/1924       50.10
          08/26/1924       50.10
          08/27/1924       50.10
          08/28/1924       56.10
          08/29/1924       58.90
          08/30/1924       56.10
          08/31/1924       56.10
          09/01/1924       56.10
          09/02/1924       65.10
          09/03/1924      101.00
          09/04/1924       96.80
          09/05/1924       89.20
          09/06/1924       85.50
          09/07/1924       89.20
          09/08/1924       96.80
          09/09/1924      101.00
          09/10/1924       96.80
          09/11/1924       89.20
          09/12/1924       92.90
          09/13/1924      134.00
          09/14/1924      134.00
          09/15/1924      154.00
          09/16/1924      117.00
          09/17/1924       92.90
          09/18/1924       96.80
          09/19/1924      125.00
          09/20/1924      101.00
          09/21/1924      144.00
          09/22/1924      340.00
          09/23/1924      222.00
          09/24/1924      175.00
          09/25/1924      144.00
          09/26/1924      134.00
          09/27/1924      125.00
          09/28/1924      125.00
          09/29/1924      108.00
          09/30/1924      101.00
          10/01/1924      101.00
          10/02/1924      117.00
          10/03/1924      108.00
          10/04/1924      108.00
          10/05/1924      104.00
          10/06/1924      134.00
          10/07/1924      231.00
          10/08/1924      278.00
          10/09/1924      405.00
          10/10/1924      175.00
          10/11/1924      125.00
          10/12/1924      108.00
          10/13/1924      104.00
          10/14/1924      101.00
          10/15/1924       96.80
          10/16/1924       92.90
          10/17/1924       89.20
          10/18/1924       89.20
          10/19/1924       89.20
          10/20/1924       85.50
          10/21/1924       82.10
          10/22/1924       82.10
          10/23/1924       82.10
          10/24/1924       82.10
          10/25/1924       78.40
          10/26/1924       78.40
          10/27/1924       78.40
          10/28/1924       75.00
          10/29/1924       75.00
          10/30/1924       75.00
          10/31/1924       71.60
          11/01/1924       71.60
          11/02/1924       71.60
          11/03/1924       71.60
          11/04/1924       71.60
          11/05/1924       68.50
          11/06/1924       68.50
          11/07/1924       68.50
          11/08/1924       68.50
          11/09/1924       68.50
          11/10/1924       71.60
          11/11/1924       71.60
          11/12/1924       68.50
          11/13/1924       68.50
          11/14/1924       68.50
          11/15/1924       68.50
          11/16/1924       68.50
          11/17/1924       68.50
          11/18/1924       68.50
          11/19/1924       68.50
          11/20/1924       68.50
          11/21/1924       68.50
          11/22/1924       65.10
          11/23/1924       65.10
          11/24/1924       65.10
          11/25/1924       65.10
          11/26/1924       65.10
          11/27/1924       68.50
          11/28/1924       68.50
          11/29/1924       68.50
          11/30/1924       68.50
          12/01/1924       68.50
          12/02/1924       68.50
          12/03/1924       68.50
          12/04/1924       68.50
          12/05/1924       68.50
          12/06/1924       68.50
          12/07/1924       71.60
          12/08/1924       71.60
          12/09/1924       68.50
          12/10/1924       65.10
          12/11/1924       65.10
          12/12/1924       68.50
          12/13/1924       71.60
          12/14/1924       71.60
          12/15/1924       71.60
          12/16/1924       71.60
          12/17/1924       71.60
          12/18/1924       71.60
          12/19/1924       71.60
          12/20/1924       68.50
          12/21/1924       68.50
          12/22/1924       68.50
          12/23/1924       68.50
          12/24/1924       71.60
          12/25/1924       71.60
          12/26/1924       71.60
          12/27/1924       71.60
          12/28/1924       71.60
          12/29/1924       71.60
          12/30/1924       75.00
          12/31/1924       75.00
          01/01/1925       71.60
          01/02/1925       71.60
          01/03/1925       71.60
          01/04/1925       71.60
          01/05/1925       71.60
          01/06/1925       71.60
          01/07/1925       71.60
          01/08/1925       71.60
          01/09/1925       71.60
          01/10/1925       71.60
          01/11/1925       71.60
          01/12/1925       71.60
          01/13/1925       71.60
          01/14/1925       71.60
          01/15/1925       71.60
          01/16/1925       71.60
          01/17/1925       71.60
          01/18/1925       71.60
          01/19/1925       71.60
          01/20/1925       71.60
          01/21/1925       71.60
          01/22/1925       68.50
          01/23/1925       68.50
          01/24/1925       68.50
          01/25/1925       68.50
          01/26/1925       68.50
          01/27/1925       68.50
          01/28/1925       68.50
          01/29/1925       68.50
          01/30/1925       68.50
          01/31/1925       65.10
          02/01/1925       65.10
          02/02/1925       65.10
          02/03/1925       65.10
          02/04/1925       65.10
          02/05/1925       65.10
          02/06/1925       65.10
          02/07/1925       65.10
          02/08/1925       65.10
          02/09/1925       65.10
          02/10/1925       65.10
          02/11/1925       65.10
          02/12/1925       65.10
          02/13/1925       65.10
          02/14/1925       65.10
          02/15/1925       65.10
          02/16/1925       68.50
          02/17/1925       68.50
          02/18/1925       68.50
          02/19/1925       65.10
          02/20/1925       65.10
          02/21/1925       68.50
          02/22/1925       68.50
          02/23/1925       71.60
          02/24/1925       71.60
          02/25/1925       68.50
          02/26/1925       68.50
          02/27/1925       68.50
          02/28/1925       68.50
          03/01/1925       68.50
          03/02/1925       68.50
          03/03/1925       68.50
          03/04/1925       68.50
          03/05/1925       68.50
          03/06/1925       68.50
          03/07/1925       71.60
          03/08/1925       71.60
          03/09/1925       71.60
          03/10/1925       71.60
          03/11/1925       68.50
          03/12/1925       68.50
          03/13/1925       68.50
          03/14/1925       65.10
          03/15/1925       65.10
          03/16/1925       65.10
          03/17/1925       65.10
          03/18/1925       65.10
          03/19/1925       65.10
          03/20/1925       62.00
          03/21/1925       62.00
          03/22/1925       65.10
          03/23/1925       68.50
          03/24/1925       65.10
          03/25/1925       65.10
          03/26/1925       62.00
          03/27/1925       62.00
          03/28/1925       62.00
          03/29/1925       65.10
          03/30/1925       65.10
          03/31/1925       65.10
          04/01/1925       62.00
          04/02/1925       62.00
          04/03/1925       62.00
          04/04/1925       62.00
          04/05/1925       58.90
          04/06/1925       58.90
          04/07/1925       58.90
          04/08/1925       58.90
          04/09/1925       58.90
          04/10/1925       56.10
          04/11/1925       56.10
          04/12/1925       53.00
          04/13/1925       53.00
          04/14/1925       82.10
          04/15/1925       62.00
          04/16/1925       58.90
          04/17/1925       56.10
          04/18/1925       56.10
          04/19/1925       53.00
          04/20/1925       56.10
          04/21/1925       53.00
          04/22/1925       53.00
          04/23/1925       53.00
          04/24/1925       50.10
          04/25/1925       50.10
          04/26/1925       53.00
          04/27/1925      280.00
          04/28/1925      220.00
          04/29/1925       84.10
          04/30/1925       61.70
          05/01/1925       56.10
          05/02/1925       56.10
          05/03/1925       61.70
          05/04/1925       58.90
          05/05/1925       58.90
          05/06/1925       58.90
          05/07/1925       56.10
          05/08/1925       58.90
          05/09/1925       61.70
          05/10/1925       58.90
          05/11/1925       58.90
          05/12/1925      138.00
          05/13/1925       90.90
          05/14/1925       84.10
          05/15/1925       81.00
          05/16/1925       68.00
          05/17/1925       64.80
          05/18/1925       64.80
          05/19/1925       68.00
          05/20/1925       71.10
          05/21/1925       64.80
          05/22/1925       61.70
          05/23/1925       61.70
          05/24/1925       58.90
          05/25/1925       56.10
          05/26/1925       53.00
          05/27/1925      105.00
          05/28/1925     1270.00
          05/29/1925     4020.00
          05/30/1925     2720.00
          05/31/1925      742.00
          06/01/1925      476.00
          06/02/1925      294.00
          06/03/1925      198.00
          06/04/1925      157.00
          06/05/1925      147.00
          06/06/1925      129.00
          06/07/1925      129.00
          06/08/1925      129.00
          06/09/1925      121.00
          06/10/1925      138.00
          06/11/1925      121.00
          06/12/1925      113.00
          06/13/1925      113.00
          06/14/1925      105.00
          06/15/1925      105.00
          06/16/1925      105.00
          06/17/1925       98.00
          06/18/1925       98.00
          06/19/1925       98.00
          06/20/1925       90.90
          06/21/1925      105.00
          06/22/1925       98.00
          06/23/1925       98.00
          06/24/1925       98.00
          06/25/1925       98.00
          06/26/1925      157.00
          06/27/1925       98.00
          06/28/1925       98.00
          06/29/1925       90.90
          06/30/1925      121.00
          07/01/1925      136.00
          07/02/1925      120.00
          07/03/1925      133.00
          07/04/1925      205.00
          07/05/1925      181.00
          07/06/1925      157.00
          07/07/1925      146.00
          07/08/1925      132.00
          07/09/1925      143.00
          07/10/1925      144.00
          07/11/1925      125.00
          07/12/1925      241.00
          07/13/1925      286.00
          07/14/1925      213.00
          07/15/1925      250.00
          07/16/1925      258.00
          07/17/1925      183.00
          07/18/1925      184.00
          07/19/1925      196.00
          07/20/1925      208.00
          07/21/1925      171.00
          07/22/1925      152.00
          07/23/1925      136.00
          07/24/1925      109.00
          07/25/1925      116.00
          07/26/1925      107.00
          07/27/1925       97.70
          07/28/1925       88.90
          07/29/1925       84.10
          07/30/1925       72.50
          07/31/1925       82.70
          08/01/1925      105.00
          08/02/1925      268.00
          08/03/1925      157.00
          08/04/1925      138.00
          08/05/1925      121.00
          08/06/1925      121.00
          08/07/1925      317.00
          08/08/1925      436.00
          08/09/1925      419.00
          08/10/1925      504.00
          08/11/1925      617.00
          08/12/1925      711.00
          08/13/1925      742.00
          08/14/1925      711.00
          08/15/1925      697.00
          08/16/1925      711.00
          08/17/1925      589.00
          08/18/1925      532.00
          08/19/1925      521.00
          08/20/1925      476.00
          08/21/1925      368.00
          08/22/1925      357.00
          08/23/1925      345.00
          08/24/1925      294.00
          08/25/1925      294.00
          08/26/1925      280.00
          08/27/1925      317.00
          08/28/1925      306.00
          08/29/1925      294.00
          08/30/1925      294.00
          08/31/1925      306.00
          09/01/1925      294.00
          09/02/1925      280.00
          09/03/1925      317.00
          09/04/1925      268.00
          09/05/1925      357.00
          09/06/1925      578.00
          09/07/1925      680.00
          09/08/1925      850.00
          09/09/1925      946.00
          09/10/1925      898.00
          09/11/1925      804.00
          09/12/1925      697.00
          09/13/1925      711.00
          09/14/1925      561.00
          09/15/1925      419.00
          09/16/1925      396.00
          09/17/1925      345.00
          09/18/1925      317.00
          09/19/1925      268.00
          09/20/1925      220.00
          09/21/1925      220.00
          09/22/1925      198.00
          09/23/1925      177.00
          09/24/1925      187.00
          09/25/1925      177.00
          09/26/1925      220.00
          09/27/1925      198.00
          09/28/1925      157.00
          09/29/1925      157.00
          09/30/1925      147.00
          10/01/1925      138.00
          10/02/1925      129.00
          10/03/1925      121.00
          10/04/1925      121.00
          10/05/1925      121.00
          10/06/1925      113.00
          10/07/1925      113.00
          10/08/1925      113.00
          10/09/1925      121.00
          10/10/1925      138.00
          10/11/1925      198.00
          10/12/1925      268.00
          10/13/1925      220.00
          10/14/1925      220.00
          10/15/1925      413.00
          10/16/1925      379.00
          10/17/1925      198.00
          10/18/1925      177.00
          10/19/1925      177.00
          10/20/1925      220.00
          10/21/1925      280.00
          10/22/1925      268.00
          10/23/1925      244.00
          10/24/1925      209.00
          10/25/1925      209.00
          10/26/1925      198.00
          10/27/1925      177.00
          10/28/1925      167.00
          10/29/1925      157.00
          10/30/1925      147.00
          10/31/1925      147.00
          11/01/1925      138.00
          11/02/1925      129.00
          11/03/1925      129.00
          11/04/1925      121.00
          11/05/1925      121.00
          11/06/1925      121.00
          11/07/1925      113.00
          11/08/1925      113.00
          11/09/1925      105.00
          11/10/1925      105.00
          11/11/1925      105.00
          11/12/1925       98.00
          11/13/1925       98.00
          11/14/1925       98.00
          11/15/1925       98.00
          11/16/1925       98.00
          11/17/1925       98.00
          11/18/1925       98.00
          11/19/1925       90.90
          11/20/1925       90.90
          11/21/1925       90.90
          11/22/1925       90.90
          11/23/1925       90.90
          11/24/1925       87.50
          11/25/1925       87.50
          11/26/1925       87.50
          11/27/1925       87.50
          11/28/1925       90.90
          11/29/1925       90.90
          11/30/1925       90.90
          12/01/1925       90.90
          12/02/1925       87.50
          12/03/1925       90.90
          12/04/1925       90.90
          12/05/1925       90.90
          12/06/1925       90.90
          12/07/1925       87.50
          12/08/1925       87.50
          12/09/1925       87.50
          12/10/1925       87.50
          12/11/1925       87.50
          12/12/1925       87.50
          12/13/1925       87.50
          12/14/1925       87.50
          12/15/1925       84.10
          12/16/1925       84.10
          12/17/1925       84.10
          12/18/1925       84.10
          12/19/1925       84.10
          12/20/1925       84.10
          12/21/1925       84.10
          12/22/1925       84.10
          12/23/1925       84.10
          12/24/1925       84.10
          12/25/1925       84.10
          12/26/1925       84.10
          12/27/1925       84.10
          12/28/1925       84.10
          12/29/1925       84.10
          12/30/1925       84.10
          12/31/1925       84.10
          01/01/1926       87.50
          01/02/1926       90.90
          01/03/1926       90.90
          01/04/1926       87.50
          01/05/1926       87.50
          01/06/1926       87.50
          01/07/1926       87.50
          01/08/1926       90.90
          01/09/1926       87.50
          01/10/1926       84.10
          01/11/1926       84.10
          01/12/1926       84.10
          01/13/1926       84.10
          01/14/1926       87.50
          01/15/1926       87.50
          01/16/1926       87.50
          01/17/1926       87.50
          01/18/1926       87.50
          01/19/1926       84.10
          01/20/1926       84.10
          01/21/1926       84.10
          01/22/1926       84.10
          01/23/1926       87.50
          01/24/1926       87.50
          01/25/1926       84.10
          01/26/1926       84.10
          01/27/1926       84.10
          01/28/1926       90.90
          01/29/1926       84.10
          01/30/1926       84.10
          01/31/1926       84.10
          02/01/1926       84.10
          02/02/1926       84.10
          02/03/1926       84.10
          02/04/1926       84.10
          02/05/1926       84.10
          02/06/1926       84.10
          02/07/1926       84.10
          02/08/1926       84.10
          02/09/1926       81.00
          02/10/1926       81.00
          02/11/1926       81.00
          02/12/1926       81.00
          02/13/1926       81.00
          02/14/1926       81.00
          02/15/1926       81.00
          02/16/1926       77.60
          02/17/1926       77.60
          02/18/1926       77.60
          02/19/1926       77.60
          02/20/1926       77.60
          02/21/1926       77.60
          02/22/1926       77.60
          02/23/1926       77.60
          02/24/1926       77.60
          02/25/1926       77.60
          02/26/1926       77.60
          02/27/1926       77.60
          02/28/1926       77.60
          03/01/1926       77.60
          03/02/1926       77.60
          03/03/1926       74.20
          03/04/1926       77.60
          03/05/1926       77.60
          03/06/1926       81.00
          03/07/1926       77.60
          03/08/1926       77.60
          03/09/1926       77.60
          03/10/1926       77.60
          03/11/1926       77.60
          03/12/1926       77.60
          03/13/1926       77.60
          03/14/1926       74.20
          03/15/1926       74.20
          03/16/1926       74.20
          03/17/1926       74.20
          03/18/1926       74.20
          03/19/1926       74.20
          03/20/1926       74.20
          03/21/1926       74.20
          03/22/1926       71.10
          03/23/1926       71.10
          03/24/1926       71.10
          03/25/1926      127.00
          03/26/1926       74.20
          03/27/1926       68.00
          03/28/1926       71.10
          03/29/1926       71.10
          03/30/1926       68.00
          03/31/1926       68.00
          04/01/1926       64.80
          04/02/1926       64.80
          04/03/1926       68.00
          04/04/1926       64.80
          04/05/1926       64.80
          04/06/1926       64.80
          04/07/1926       64.80
          04/08/1926       68.00
          04/09/1926       71.10
          04/10/1926       71.10
          04/11/1926       68.00
          04/12/1926       64.80
          04/13/1926       64.80
          04/14/1926       61.70
          04/15/1926       61.70
          04/16/1926       61.70
          04/17/1926       61.70
          04/18/1926       64.80
          04/19/1926       65.40
          04/20/1926      218.00
          04/21/1926      165.00
          04/22/1926      136.00
          04/23/1926       95.70
          04/24/1926       88.90
          04/25/1926       82.40
          04/26/1926       73.60
          04/27/1926       68.00
          04/28/1926      236.00
          04/29/1926      314.00
          04/30/1926       82.40
          05/01/1926       95.70
          05/02/1926       82.40
          05/03/1926       76.50
          05/04/1926       76.50
          05/05/1926       96.60
          05/06/1926       82.40
          05/07/1926       82.40
          05/08/1926       82.40
          05/09/1926       82.40
          05/10/1926       82.40
          05/11/1926       88.90
          05/12/1926       82.40
          05/13/1926       76.50
          05/14/1926       82.40
          05/15/1926       82.40
          05/16/1926       76.50
          05/17/1926       76.50
          05/18/1926       73.60
          05/19/1926       73.60
          05/20/1926       70.80
          05/21/1926       70.80
          05/22/1926       70.80
          05/23/1926       68.00
          05/24/1926       68.00
          05/25/1926       65.40
          05/26/1926       62.90
          05/27/1926       73.60
          05/28/1926      114.00
          05/29/1926       90.00
          05/30/1926       76.50
          05/31/1926      101.00
          06/01/1926       82.40
          06/02/1926       82.40
          06/03/1926       82.40
          06/04/1926       73.60
          06/05/1926      157.00
          06/06/1926      199.00
          06/07/1926      197.00
          06/08/1926      175.00
          06/09/1926      155.00
          06/10/1926      146.00
          06/11/1926      119.00
          06/12/1926      119.00
          06/13/1926      111.00
          06/14/1926      138.00
          06/15/1926      111.00
          06/16/1926      103.00
          06/17/1926      103.00
          06/18/1926      111.00
          06/19/1926      144.00
          06/20/1926      178.00
          06/21/1926      103.00
          06/22/1926      162.00
          06/23/1926      119.00
          06/24/1926       88.90
          06/25/1926       82.40
          06/26/1926       82.40
          06/27/1926       73.60
          06/28/1926       70.80
          06/29/1926       68.00
          06/30/1926       65.40
          07/01/1926       62.90
          07/02/1926       62.90
          07/03/1926       62.90
          07/04/1926       62.90
          07/05/1926       62.90
          07/06/1926       60.60
          07/07/1926       60.60
          07/08/1926       65.40
          07/09/1926       68.00
          07/10/1926       70.80
          07/11/1926       82.40
          07/12/1926       82.40
          07/13/1926       79.30
          07/14/1926       82.40
          07/15/1926       82.40
          07/16/1926       76.50
          07/17/1926       88.90
          07/18/1926       95.70
          07/19/1926       82.40
          07/20/1926       76.50
          07/21/1926       82.40
          07/22/1926       88.90
          07/23/1926      210.00
          07/24/1926      175.00
          07/25/1926      111.00
          07/26/1926       95.70
          07/27/1926       87.80
          07/28/1926      127.00
          07/29/1926      136.00
          07/30/1926      119.00
          07/31/1926      103.00
          08/01/1926      317.00
          08/02/1926      244.00
          08/03/1926      186.00
          08/04/1926      208.00
          08/05/1926      244.00
          08/06/1926      197.00
          08/07/1926      165.00
          08/08/1926      155.00
          08/09/1926      155.00
          08/10/1926      119.00
          08/11/1926      111.00
          08/12/1926      119.00
          08/13/1926      111.00
          08/14/1926      103.00
          08/15/1926      133.00
          08/16/1926      111.00
          08/17/1926       95.70
          08/18/1926      111.00
          08/19/1926      119.00
          08/20/1926       95.70
          08/21/1926      103.00
          08/22/1926      136.00
          08/23/1926      146.00
          08/24/1926      161.00
          08/25/1926      351.00
          08/26/1926      637.00
          08/27/1926      399.00
          08/28/1926      433.00
          08/29/1926      544.00
          08/30/1926      532.00
          08/31/1926      433.00
          09/01/1926      337.00
          09/02/1926      269.00
          09/03/1926      232.00
          09/04/1926      197.00
          09/05/1926      186.00
          09/06/1926      175.00
          09/07/1926      175.00
          09/08/1926      175.00
          09/09/1926      146.00
          09/10/1926      175.00
          09/11/1926      165.00
          09/12/1926      208.00
          09/13/1926      362.00
          09/14/1926      405.00
          09/15/1926      419.00
          09/16/1926      391.00
          09/17/1926      351.00
          09/18/1926      294.00
          09/19/1926      256.00
          09/20/1926      244.00
          09/21/1926      244.00
          09/22/1926      208.00
          09/23/1926      186.00
          09/24/1926      175.00
          09/25/1926      175.00
          09/26/1926      165.00
          09/27/1926      155.00
          09/28/1926      146.00
          09/29/1926      146.00
          09/30/1926      155.00
          10/01/1926      220.00
          10/02/1926      220.00
          10/03/1926      197.00
          10/04/1926      220.00
          10/05/1926      175.00
          10/06/1926      155.00
          10/07/1926      175.00
          10/08/1926      155.00
          10/09/1926      136.00
          10/10/1926      136.00
          10/11/1926      127.00
          10/12/1926      136.00
          10/13/1926      127.00
          10/14/1926      244.00
          10/15/1926      476.00
          10/16/1926      433.00
          10/17/1926      282.00
          10/18/1926      175.00
          10/19/1926      155.00
          10/20/1926      146.00
          10/21/1926      244.00
          10/22/1926      282.00
          10/23/1926      282.00
          10/24/1926      256.00
          10/25/1926      232.00
          10/26/1926      208.00
          10/27/1926      186.00
          10/28/1926      175.00
          10/29/1926      165.00
          10/30/1926      146.00
          10/31/1926      146.00
          11/01/1926      155.00
          11/02/1926      146.00
          11/03/1926      127.00
          11/04/1926      127.00
          11/05/1926      111.00
          11/06/1926      111.00
          11/07/1926      111.00
          11/08/1926      111.00
          11/09/1926      111.00
          11/10/1926      111.00
          11/11/1926      111.00
          11/12/1926      103.00
          11/13/1926      103.00
          11/14/1926      111.00
          11/15/1926      103.00
          11/16/1926      103.00
          11/17/1926      103.00
          11/18/1926      103.00
          11/19/1926      103.00
          11/20/1926      103.00
          11/21/1926       95.70
          11/22/1926       95.70
          11/23/1926       95.70
          11/24/1926       95.70
          11/25/1926      103.00
          11/26/1926       95.70
          11/27/1926       95.70
          11/28/1926       95.70
          11/29/1926       95.70
          11/30/1926       95.70
          12/01/1926       95.70
          12/02/1926       95.70
          12/03/1926       95.70
          12/04/1926       95.70
          12/05/1926       95.70
          12/06/1926      146.00
          12/07/1926      136.00
          12/08/1926      111.00
          12/09/1926      103.00
          12/10/1926      103.00
          12/11/1926      103.00
          12/12/1926      103.00
          12/13/1926       95.70
          12/14/1926       95.70
          12/15/1926       95.70
          12/16/1926       95.70
          12/17/1926       95.70
          12/18/1926       95.70
          12/19/1926       95.70
          12/20/1926       95.70
          12/21/1926       95.70
          12/22/1926       95.70
          12/23/1926       95.70
          12/24/1926       95.70
          12/25/1926       95.70
          12/26/1926      103.00
          12/27/1926      103.00
          12/28/1926       95.70
          12/29/1926       95.70
          12/30/1926       95.70
          12/31/1926       95.70
          01/01/1927       95.70
          01/02/1927       95.70
          01/03/1927       95.70
          01/04/1927       95.70
          01/05/1927       95.70
          01/06/1927       95.70
          01/07/1927       95.70
          01/08/1927       95.70
          01/09/1927       95.70
          01/10/1927       88.90
          01/11/1927       88.90
          01/12/1927       95.70
          01/13/1927       95.70
          01/14/1927       95.70
          01/15/1927       95.70
          01/16/1927       95.70
          01/17/1927       95.70
          01/18/1927       95.70
          01/19/1927       88.90
          01/20/1927       88.90
          01/21/1927       88.90
          01/22/1927       88.90
          01/23/1927       88.90
          01/24/1927       88.90
          01/25/1927       88.90
          01/26/1927       88.90
          01/27/1927       88.90
          01/28/1927       88.90
          01/29/1927       88.90
          01/30/1927       88.90
          01/31/1927       88.90
          02/01/1927       88.90
          02/02/1927       88.90
          02/03/1927       88.90
          02/04/1927       88.90
          02/05/1927       88.90
          02/06/1927      148.00
          02/07/1927       95.70
          02/08/1927       88.90
          02/09/1927      119.00
          02/10/1927      111.00
          02/11/1927       95.70
          02/12/1927       95.70
          02/13/1927       88.90
          02/14/1927       88.90
          02/15/1927       88.90
          02/16/1927       88.90
          02/17/1927       88.90
          02/18/1927       88.90
          02/19/1927       88.90
          02/20/1927       95.70
          02/21/1927       88.90
          02/22/1927       88.90
          02/23/1927       88.90
          02/24/1927       88.90
          02/25/1927       88.90
          02/26/1927       88.90
          02/27/1927       88.90
          02/28/1927       88.90
          03/01/1927       88.90
          03/02/1927       82.40
          03/03/1927       82.40
          03/04/1927       82.40
          03/05/1927       82.40
          03/06/1927       82.40
          03/07/1927       82.40
          03/08/1927       82.40
          03/09/1927       82.40
          03/10/1927       82.40
          03/11/1927       82.40
          03/12/1927       76.50
          03/13/1927       76.50
          03/14/1927       76.50
          03/15/1927       73.60
          03/16/1927       76.50
          03/17/1927       76.50
          03/18/1927       76.50
          03/19/1927       73.60
          03/20/1927       73.60
          03/21/1927       73.60
          03/22/1927       73.60
          03/23/1927       73.60
          03/24/1927       73.60
          03/25/1927       73.60
          03/26/1927       73.60
          03/27/1927       73.60
          03/28/1927       73.60
          03/29/1927       73.60
          03/30/1927       73.60
          03/31/1927       73.60
          04/01/1927       73.60
          04/02/1927       73.60
          04/03/1927       73.60
          04/04/1927       73.60
          04/05/1927       73.60
          04/06/1927      138.00
          04/07/1927      138.00
          04/08/1927      138.00
          04/09/1927      138.00
          04/10/1927       73.60
          04/11/1927       70.80
          04/12/1927       70.80
          04/13/1927       70.80
          04/14/1927       70.80
          04/15/1927       70.80
          04/16/1927       68.00
          04/17/1927       70.80
          04/18/1927       70.80
          04/19/1927       70.80
          04/20/1927       68.00
          04/21/1927       68.00
          04/22/1927       70.80
          04/23/1927       68.00
          04/24/1927       65.40
          04/25/1927       65.40
          04/26/1927       65.40
          04/27/1927       62.90
          04/28/1927       62.90
          04/29/1927       70.80
          04/30/1927       70.80
          05/01/1927       70.80
          05/02/1927       68.00
          05/03/1927       68.00
          05/04/1927       65.40
          05/05/1927       65.40
          05/06/1927       65.40
          05/07/1927       68.00
          05/08/1927       65.40
          05/09/1927       62.90
          05/10/1927       62.90
          05/11/1927       60.60
          05/12/1927       60.60
          05/13/1927       73.30
          05/14/1927       98.00
          05/15/1927       65.40
          05/16/1927       65.40
          05/17/1927       62.90
          05/18/1927       62.90
          05/19/1927       62.90
          05/20/1927       62.90
          05/21/1927       65.40
          05/22/1927       65.40
          05/23/1927       62.90
          05/24/1927       62.90
          05/25/1927       60.60
          05/26/1927       65.40
          05/27/1927       60.60
          05/28/1927       60.60
          05/29/1927       60.60
          05/30/1927       60.60
          05/31/1927       60.60
          06/01/1927       58.30
          06/02/1927       60.60
          06/03/1927       62.90
          06/04/1927       65.40
          06/05/1927       70.80
          06/06/1927       70.80
          06/07/1927       65.40
          06/08/1927       68.00
          06/09/1927       65.40
          06/10/1927       65.40
          06/11/1927       60.60
          06/12/1927       62.90
          06/13/1927       74.50
          06/14/1927      348.00
          06/15/1927      103.00
          06/16/1927       70.80
          06/17/1927       65.40
          06/18/1927       82.40
          06/19/1927       95.70
          06/20/1927       82.40
          06/21/1927       80.70
          06/22/1927      102.00
          06/23/1927      115.00
          06/24/1927       73.60
          06/25/1927       82.40
          06/26/1927       76.50
          06/27/1927       76.50
          06/28/1927       70.80
          06/29/1927       68.00
          06/30/1927       65.40
          07/01/1927       65.40
          07/02/1927       76.50
          07/03/1927      314.00
          07/04/1927       88.90
          07/05/1927       68.00
          07/06/1927       65.40
          07/07/1927       65.40
          07/08/1927       62.90
          07/09/1927       65.40
          07/10/1927       65.40
          07/11/1927       65.40
          07/12/1927       65.40
          07/13/1927       62.90
          07/14/1927       88.90
          07/15/1927       70.80
          07/16/1927       88.90
          07/17/1927       65.40
          07/18/1927       70.80
          07/19/1927       70.80
          07/20/1927       65.40
          07/21/1927       62.90
          07/22/1927       60.60
          07/23/1927       60.60
          07/24/1927       62.90
          07/25/1927       68.00
          07/26/1927       82.40
          07/27/1927       73.60
          07/28/1927      103.00
          07/29/1927       76.50
          07/30/1927      103.00
          07/31/1927       82.40
          08/01/1927       82.40
          08/02/1927       82.40
          08/03/1927       88.90
          08/04/1927       76.50
          08/05/1927       76.50
          08/06/1927       76.50
          08/07/1927       76.50
          08/08/1927       88.90
          08/09/1927       88.90
          08/10/1927       88.90
          08/11/1927       82.40
          08/12/1927       82.40
          08/13/1927       76.50
          08/14/1927       76.50
          08/15/1927       70.80
          08/16/1927       76.50
          08/17/1927       76.50
          08/18/1927       88.90
          08/19/1927       95.70
          08/20/1927       88.90
          08/21/1927       88.90
          08/22/1927       88.90
          08/23/1927       88.90
          08/24/1927       95.70
          08/25/1927       88.90
          08/26/1927       95.70
          08/27/1927      103.00
          08/28/1927      119.00
          08/29/1927      175.00
          08/30/1927      175.00
          08/31/1927      165.00
          09/01/1927      146.00
          09/02/1927      136.00
          09/03/1927      119.00
          09/04/1927      103.00
          09/05/1927      103.00
          09/06/1927       95.70
          09/07/1927       95.70
          09/08/1927       82.40
          09/09/1927       82.40
          09/10/1927       76.50
          09/11/1927       76.50
          09/12/1927       73.60
          09/13/1927       70.80
          09/14/1927       68.00
          09/15/1927       73.60
          09/16/1927       73.60
          09/17/1927       68.00
          09/18/1927       70.80
          09/19/1927       76.50
          09/20/1927       95.70
          09/21/1927      155.00
          09/22/1927      136.00
          09/23/1927      127.00
          09/24/1927      127.00
          09/25/1927      119.00
          09/26/1927      155.00
          09/27/1927      269.00
          09/28/1927      402.00
          09/29/1927      371.00
          09/30/1927      220.00
          10/01/1927      294.00
          10/02/1927      405.00
          10/03/1927      282.00
          10/04/1927      155.00
          10/05/1927      136.00
          10/06/1927      119.00
          10/07/1927      103.00
          10/08/1927      136.00
          10/09/1927      103.00
          10/10/1927       95.70
          10/11/1927      119.00
          10/12/1927      111.00
          10/13/1927       95.70
          10/14/1927       88.90
          10/15/1927       95.70
          10/16/1927       95.70
          10/17/1927       88.90
          10/18/1927       88.90
          10/19/1927       88.90
          10/20/1927       88.90
          10/21/1927       88.90
          10/22/1927       88.90
          10/23/1927       88.90
          10/24/1927       88.90
          10/25/1927       88.90
          10/26/1927       88.90
          10/27/1927       82.40
          10/28/1927       82.40
          10/29/1927       82.40
          10/30/1927       82.40
          10/31/1927       82.40
          11/01/1927       82.40
          11/02/1927       82.40
          11/03/1927       82.40
          11/04/1927       82.40
          11/05/1927       82.40
          11/06/1927       82.40
          11/07/1927       76.50
          11/08/1927       76.50
          11/09/1927       76.50
          11/10/1927       76.50
          11/11/1927       76.50
          11/12/1927       76.50
          11/13/1927       82.40
          11/14/1927       82.40
          11/15/1927       82.40
          11/16/1927       82.40
          11/17/1927       76.50
          11/18/1927       76.50
          11/19/1927       76.50
          11/20/1927       76.50
          11/21/1927       76.50
          11/22/1927       76.50
          11/23/1927       76.50
          11/24/1927       76.50
          11/25/1927       76.50
          11/26/1927       76.50
          11/27/1927       76.50
          11/28/1927       82.40
          11/29/1927       82.40
          11/30/1927       82.40
          12/01/1927       82.40
          12/02/1927       82.40
          12/03/1927       82.40
          12/04/1927       82.40
          12/05/1927       82.40
          12/06/1927       82.40
          12/07/1927       82.40
          12/08/1927       76.50
          12/09/1927       76.50
          12/10/1927       76.50
          12/11/1927       76.50
          12/12/1927       76.50
          12/13/1927       76.50
          12/14/1927       82.40
          12/15/1927       82.40
          12/16/1927       82.40
          12/17/1927       82.40
          12/18/1927       82.40
          12/19/1927       82.40
          12/20/1927       82.40
          12/21/1927       88.90
          12/22/1927       88.90
          12/23/1927       88.90
          12/24/1927       88.90
          12/25/1927       88.90
          12/26/1927       88.90
          12/27/1927       88.90
          12/28/1927       88.90
          12/29/1927       88.90
          12/30/1927       88.90
          12/31/1927       88.90
          01/01/1928       88.90
          01/02/1928       88.90
          01/03/1928       82.40
          01/04/1928       82.40
          01/05/1928       82.40
          01/06/1928       82.40
          01/07/1928       82.40
          01/08/1928       82.40
          01/09/1928       82.40
          01/10/1928       82.40
          01/11/1928       73.60
          01/12/1928       82.40
          01/13/1928       82.40
          01/14/1928       82.40
          01/15/1928       82.40
          01/16/1928       82.40
          01/17/1928       76.50
          01/18/1928       82.40
          01/19/1928       82.40
          01/20/1928       82.40
          01/21/1928       82.40
          01/22/1928       82.40
          01/23/1928       82.40
          01/24/1928       76.50
          01/25/1928       76.50
          01/26/1928       76.50
          01/27/1928       82.40
          01/28/1928       82.40
          01/29/1928       82.40
          01/30/1928       82.40
          01/31/1928       82.40
          02/01/1928       82.40
          02/02/1928       82.40
          02/03/1928       82.40
          02/04/1928       82.40
          02/05/1928       82.40
          02/06/1928       82.40
          02/07/1928       76.50
          02/08/1928       76.50
          02/09/1928       76.50
          02/10/1928       76.50
          02/11/1928       76.50
          02/12/1928       76.50
          02/13/1928       82.40
          02/14/1928       76.50
          02/15/1928       76.50
          02/16/1928       82.40
          02/17/1928       76.50
          02/18/1928       76.50
          02/19/1928       76.50
          02/20/1928       82.40
          02/21/1928       76.50
          02/22/1928       82.40
          02/23/1928       82.40
          02/24/1928       82.40
          02/25/1928       82.40
          02/26/1928       76.50
          02/27/1928       76.50
          02/28/1928       76.50
          02/29/1928       76.50
          03/01/1928       76.50
          03/02/1928       76.50
          03/03/1928       76.50
          03/04/1928       76.50
          03/05/1928       76.50
          03/06/1928       76.50
          03/07/1928       76.50
          03/08/1928       73.60
          03/09/1928       73.60
          03/10/1928       73.60
          03/11/1928       70.80
          03/12/1928       70.80
          03/13/1928       68.00
          03/14/1928       65.40
          03/15/1928       65.40
          03/16/1928       65.40
          03/17/1928       65.40
          03/18/1928       65.40
          03/19/1928       65.40
          03/20/1928       62.90
          03/21/1928       62.90
          03/22/1928       62.90
          03/23/1928       62.90
          03/24/1928       62.90
          03/25/1928       62.90
          03/26/1928       70.80
          03/27/1928       65.40
          03/28/1928       62.90
          03/29/1928       62.90
          03/30/1928       62.90
          03/31/1928       62.90
          04/01/1928       62.90
          04/02/1928       60.60
          04/03/1928       62.90
          04/04/1928       60.60
          04/05/1928       60.60
          04/06/1928       60.60
          04/07/1928       60.60
          04/08/1928       60.60
          04/09/1928       60.60
          04/10/1928       60.60
          04/11/1928       58.30
          04/12/1928       60.60
          04/13/1928       58.30
          04/14/1928       58.30
          04/15/1928       58.30
          04/16/1928       56.10
          04/17/1928       56.10
          04/18/1928       58.30
          04/19/1928       65.40
          04/20/1928       68.00
          04/21/1928       70.80
          04/22/1928       68.00
          04/23/1928       65.40
          04/24/1928       65.40
          04/25/1928       65.40
          04/26/1928       68.00
          04/27/1928       65.40
          04/28/1928       62.90
          04/29/1928       62.90
          04/30/1928       62.90
          05/01/1928       60.60
          05/02/1928       62.90
          05/03/1928      255.00
          05/04/1928      289.00
          05/05/1928      145.00
          05/06/1928       99.70
          05/07/1928       84.70
          05/08/1928       73.60
          05/09/1928       68.00
          05/10/1928       68.00
          05/11/1928       68.00
          05/12/1928       76.50
          05/13/1928      374.00
          05/14/1928      476.00
          05/15/1928      351.00
          05/16/1928       92.30
          05/17/1928      105.00
          05/18/1928       92.90
          05/19/1928       88.10
          05/20/1928       92.30
          05/21/1928       85.50
          05/22/1928       81.60
          05/23/1928       78.20
          05/24/1928       77.00
          05/25/1928       73.60
          05/26/1928       73.10
          05/27/1928       71.10
          05/28/1928       68.50
          05/29/1928       66.80
          05/30/1928       65.40
          05/31/1928       69.90
          06/01/1928       69.10
          06/02/1928      159.00
          06/03/1928      121.00
          06/04/1928      128.00
          06/05/1928       84.70
          06/06/1928       77.00
          06/07/1928       74.20
          06/08/1928       72.50
          06/09/1928       87.20
          06/10/1928       85.50
          06/11/1928       74.20
          06/12/1928       69.90
          06/13/1928       65.40
          06/14/1928      200.00
          06/15/1928      237.00
          06/16/1928      109.00
          06/17/1928       82.70
          06/18/1928       71.60
          06/19/1928       65.40
          06/20/1928       62.60
          06/21/1928       63.10
          06/22/1928       62.60
          06/23/1928       60.60
          06/24/1928       77.30
          06/25/1928       71.10
          06/26/1928       62.60
          06/27/1928       57.20
          06/28/1928       56.60
          06/29/1928       56.60
          06/30/1928       57.20
          07/01/1928       57.20
          07/02/1928       57.80
          07/03/1928       57.80
          07/04/1928       55.20
          07/05/1928       56.60
          07/06/1928       60.00
          07/07/1928       58.30
          07/08/1928       56.10
          07/09/1928       56.10
          07/10/1928       62.00
          07/11/1928       82.10
          07/12/1928       68.50
          07/13/1928       69.90
          07/14/1928       60.60
          07/15/1928       56.60
          07/16/1928       56.10
          07/17/1928       61.70
          07/18/1928       64.30
          07/19/1928       62.60
          07/20/1928       63.10
          07/21/1928       61.20
          07/22/1928       61.20
          07/23/1928       96.80
          07/24/1928       77.60
          07/25/1928       95.70
          07/26/1928      158.00
          07/27/1928      173.00
          07/28/1928      292.00
          07/29/1928      170.00
          07/30/1928      115.00
          07/31/1928      115.00
          08/01/1928      115.00
          08/02/1928      121.00
          08/03/1928      105.00
          08/04/1928      259.00
          08/05/1928      105.00
          08/06/1928       86.90
          08/07/1928       84.10
          08/08/1928      210.00
          08/09/1928      394.00
          08/10/1928      748.00
          08/11/1928      215.00
          08/12/1928      162.00
          08/13/1928      143.00
          08/14/1928      172.00
          08/15/1928      147.00
          08/16/1928      125.00
          08/17/1928      138.00
          08/18/1928      138.00
          08/19/1928      138.00
          08/20/1928      167.00
          08/21/1928      226.00
          08/22/1928      177.00
          08/23/1928      162.00
          08/24/1928      162.00
          08/25/1928      162.00
          08/26/1928      157.00
          08/27/1928      152.00
          08/28/1928      220.00
          08/29/1928      294.00
          08/30/1928      198.00
          08/31/1928      157.00
          09/01/1928      152.00
          09/02/1928      162.00
          09/03/1928      187.00
          09/04/1928      147.00
          09/05/1928      152.00
          09/06/1928      152.00
          09/07/1928      134.00
          09/08/1928      138.00
          09/09/1928      125.00
          09/10/1928      157.00
          09/11/1928      138.00
          09/12/1928      113.00
          09/13/1928      102.00
          09/14/1928       95.70
          09/15/1928       90.30
          09/16/1928       86.90
          09/17/1928       84.70
          09/18/1928       81.00
          09/19/1928       76.20
          09/20/1928       75.00
          09/21/1928       77.60
          09/22/1928      181.00
          09/23/1928      241.00
          09/24/1928      157.00
          09/25/1928      193.00
          09/26/1928      138.00
          09/27/1928      117.00
          09/28/1928      109.00
          09/29/1928      113.00
          09/30/1928      113.00
          10/01/1928      134.00
          10/02/1928      129.00
          10/03/1928      121.00
          10/04/1928      113.00
          10/05/1928      113.00
          10/06/1928      117.00
          10/07/1928      113.00
          10/08/1928      109.00
          10/09/1928      105.00
          10/10/1928      105.00
          10/11/1928       91.70
          10/12/1928       92.30
          10/13/1928       92.30
          10/14/1928       90.90
          10/15/1928       88.10
          10/16/1928      105.00
          10/17/1928       92.30
          10/18/1928       86.90
          10/19/1928       86.90
          10/20/1928       86.90
          10/21/1928       86.10
          10/22/1928       87.50
          10/23/1928       88.90
          10/24/1928       88.90
          10/25/1928       89.50
          10/26/1928       89.50
          10/27/1928       89.50
          10/28/1928      102.00
          10/29/1928       96.60
          10/30/1928       92.30
          10/31/1928       90.30
          11/01/1928       90.90
          11/02/1928       90.30
          11/03/1928       90.30
          11/04/1928       88.90
          11/05/1928       92.90
          11/06/1928      102.00
          11/07/1928      102.00
          11/08/1928      109.00
          11/09/1928      105.00
          11/10/1928      109.00
          11/11/1928      117.00
          11/12/1928      117.00
          11/13/1928      109.00
          11/14/1928      102.00
          11/15/1928      109.00
          11/16/1928      109.00
          11/17/1928      109.00
          11/18/1928      105.00
          11/19/1928      109.00
          11/20/1928      105.00
          11/21/1928      102.00
          11/22/1928      102.00
          11/23/1928      105.00
          11/24/1928       94.60
          11/25/1928       94.60
          11/26/1928       94.60
          11/27/1928       94.60
          11/28/1928       94.60
          11/29/1928       94.60
          11/30/1928       94.60
          12/01/1928       94.60
          12/02/1928       94.60
          12/03/1928       94.60
          12/04/1928       94.60
          12/05/1928       94.60
          12/06/1928       94.60
          12/07/1928       94.60
          12/08/1928       94.60
          12/09/1928       94.60
          12/10/1928       94.60
          12/11/1928       94.60
          12/12/1928       94.60
          12/13/1928       94.60
          12/14/1928       94.60
          12/15/1928      105.00
          12/16/1928      105.00
          12/17/1928      102.00
          12/18/1928      102.00
          12/19/1928      102.00
          12/20/1928      102.00
          12/21/1928      102.00
          12/22/1928      102.00
          12/23/1928      102.00
          12/24/1928      102.00
          12/25/1928      102.00
          12/26/1928      102.00
          12/27/1928       98.00
          12/28/1928      102.00
          12/29/1928      105.00
          12/30/1928      105.00
          12/31/1928       98.00
          01/01/1929       88.10
          01/02/1929       87.50
          01/03/1929       86.90
          01/04/1929       86.90
          01/05/1929       87.50
          01/06/1929       92.90
          01/07/1929       88.10
          01/08/1929       86.90
          01/09/1929       81.60
          01/10/1929       80.10
          01/11/1929       78.20
          01/12/1929       86.10
          01/13/1929       88.10
          01/14/1929       86.90
          01/15/1929       80.10
          01/16/1929       81.60
          01/17/1929       82.70
          01/18/1929       82.10
          01/19/1929       77.00
          01/20/1929       73.60
          01/21/1929       72.50
          01/22/1929       69.10
          01/23/1929       72.50
          01/24/1929       74.20
          01/25/1929       74.20
          01/26/1929       76.20
          01/27/1929       75.60
          01/28/1929       76.20
          01/29/1929       75.00
          01/30/1929       75.60
          01/31/1929       71.60
          02/01/1929       75.60
          02/02/1929       76.20
          02/03/1929       77.60
          02/04/1929       79.60
          02/05/1929       77.60
          02/06/1929       77.00
          02/07/1929       78.20
          02/08/1929       78.20
          02/09/1929       79.00
          02/10/1929       76.20
          02/11/1929       73.60
          02/12/1929       73.60
          02/13/1929       75.00
          02/14/1929       78.20
          02/15/1929       80.10
          02/16/1929       81.00
          02/17/1929       78.20
          02/18/1929       79.00
          02/19/1929       79.00
          02/20/1929       79.00
          02/21/1929       80.10
          02/22/1929       77.00
          02/23/1929       77.60
          02/24/1929       77.00
          02/25/1929       77.60
          02/26/1929       79.00
          02/27/1929       75.60
          02/28/1929       75.00
          03/01/1929       73.60
          03/02/1929       76.20
          03/03/1929       79.00
          03/04/1929       79.60
          03/05/1929       76.20
          03/06/1929       75.00
          03/07/1929       75.60
          03/08/1929       76.20
          03/09/1929       75.60
          03/10/1929       76.20
          03/11/1929       74.20
          03/12/1929       73.10
          03/13/1929       73.10
          03/14/1929       70.50
          03/15/1929       69.90
          03/16/1929       70.50
          03/17/1929       70.50
          03/18/1929       71.10
          03/19/1929       71.10
          03/20/1929       72.50
          03/21/1929       76.20
          03/22/1929       77.00
          03/23/1929       73.60
          03/24/1929       75.60
          03/25/1929       75.00
          03/26/1929       74.20
          03/27/1929       74.20
          03/28/1929       71.10
          03/29/1929       70.50
          03/30/1929       71.10
          03/31/1929       70.50
          04/01/1929       69.90
          04/02/1929       67.40
          04/03/1929       63.70
          04/04/1929       63.70
          04/05/1929       66.80
          04/06/1929       75.60
          04/07/1929       71.60
          04/08/1929       73.10
          04/09/1929       64.80
          04/10/1929       61.20
          04/11/1929       57.20
          04/12/1929       64.80
          04/13/1929       77.00
          04/14/1929       68.00
          04/15/1929       58.90
          04/16/1929       57.80
          04/17/1929       60.60
          04/18/1929       60.00
          04/19/1929       58.90
          04/20/1929       59.50
          04/21/1929       59.50
          04/22/1929       62.60
          04/23/1929       62.60
          04/24/1929       61.70
          04/25/1929       58.90
          04/26/1929       57.80
          04/27/1929       54.70
          04/28/1929       62.60
          04/29/1929       60.00
          04/30/1929       55.20
          05/01/1929       61.20
          05/02/1929       62.60
          05/03/1929       63.10
          05/04/1929       57.20
          05/05/1929       50.70
          05/06/1929       52.40
          05/07/1929       57.80
          05/08/1929       59.50
          05/09/1929       60.00
          05/10/1929       59.50
          05/11/1929       54.70
          05/12/1929       73.60
          05/13/1929       69.10
          05/14/1929       61.70
          05/15/1929       56.60
          05/16/1929       57.80
          05/17/1929      120.00
          05/18/1929       86.90
          05/19/1929      105.00
          05/20/1929      109.00
          05/21/1929       94.60
          05/22/1929       82.10
          05/23/1929       87.50
          05/24/1929       98.00
          05/25/1929       72.50
          05/26/1929       92.90
          05/27/1929       89.50
          05/28/1929       95.10
          05/29/1929      127.00
          05/30/1929       89.50
          05/31/1929       81.60
          06/01/1929       88.90
          06/02/1929      125.00
          06/03/1929      113.00
          06/04/1929      172.00
          06/05/1929      113.00
          06/06/1929       95.10
          06/07/1929       86.90
          06/08/1929       80.10
          06/09/1929       73.10
          06/10/1929       77.60
          06/11/1929       69.90
          06/12/1929       92.90
          06/13/1929       88.90
          06/14/1929       67.40
          06/15/1929       62.60
          06/16/1929       53.50
          06/17/1929       53.00
          06/18/1929       57.80
          06/19/1929       64.80
          06/20/1929       81.60
          06/21/1929       66.80
          06/22/1929       61.70
          06/23/1929       51.30
          06/24/1929       49.00
          06/25/1929       49.00
          06/26/1929       50.10
          06/27/1929       47.30
          06/28/1929       46.20
          06/29/1929       50.70
          06/30/1929      425.00
          07/01/1929      150.00
          07/02/1929       76.20
          07/03/1929       77.00
          07/04/1929       73.60
          07/05/1929       72.50
          07/06/1929       73.10
          07/07/1929       76.20
          07/08/1929       64.80
          07/09/1929       56.10
          07/10/1929       54.10
          07/11/1929       60.60
          07/12/1929       57.80
          07/13/1929       57.80
          07/14/1929       60.00
          07/15/1929       55.20
          07/16/1929       54.70
          07/17/1929       61.20
          07/18/1929       57.20
          07/19/1929       60.00
          07/20/1929       53.50
          07/21/1929       51.30
          07/22/1929       50.70
          07/23/1929       57.20
          07/24/1929       57.80
          07/25/1929       58.30
          07/26/1929      145.00
          07/27/1929      145.00
          07/28/1929      145.00
          07/29/1929      145.00
          07/30/1929      145.00
          07/31/1929      145.00
          08/01/1929      131.00
          08/02/1929      131.00
          08/03/1929      131.00
          08/04/1929      131.00
          08/05/1929      131.00
          08/06/1929       90.00
          08/07/1929       90.00
          08/08/1929       90.00
          08/09/1929       90.00
          08/10/1929       90.00
          08/11/1929       90.00
          08/12/1929       90.00
          08/13/1929       90.00
          08/14/1929       90.00
          08/15/1929       90.00
          08/16/1929       90.00
          08/17/1929       90.00
          08/18/1929       90.00
          08/19/1929       90.00
          08/20/1929       90.00
          08/21/1929       90.00
          08/22/1929       90.00
          08/23/1929       90.00
          08/24/1929       90.00
          08/25/1929       90.00
          08/26/1929       90.00
          08/27/1929       90.00
          08/28/1929       90.00
          08/29/1929       90.00
          08/30/1929       90.00
          08/31/1929       90.00
          09/01/1929       73.10
          09/02/1929       73.10
          09/03/1929       73.10
          09/04/1929       73.10
          09/05/1929       70.50
          09/06/1929       75.60
          09/07/1929       64.80
          09/08/1929       66.80
          09/09/1929       97.40
          09/10/1929       73.10
          09/11/1929       72.50
          09/12/1929       63.10
          09/13/1929      168.00
          09/14/1929      168.00
          09/15/1929      168.00
          09/16/1929      168.00
          09/17/1929      168.00
          09/18/1929      168.00
          09/19/1929      102.00
          09/20/1929       92.90
          09/21/1929       86.10
          09/22/1929       79.00
          09/23/1929       75.60
          09/24/1929       80.10
          09/25/1929       88.10
          09/26/1929       87.50
          09/27/1929       89.50
          09/28/1929       84.10
          09/29/1929       80.10
          09/30/1929       77.60
          10/01/1929       73.10
          10/02/1929       71.90
          10/03/1929       69.10
          10/04/1929       67.10
          10/05/1929       67.10
          10/06/1929       66.00
          10/07/1929       64.60
          10/08/1929       63.40
          10/09/1929       61.40
          10/10/1929       60.00
          10/11/1929       59.70
          10/12/1929       57.50
          10/13/1929       60.00
          10/14/1929       58.30
          10/15/1929      137.00
          10/16/1929      113.00
          10/17/1929       75.90
          10/18/1929       84.40
          10/19/1929       95.70
          10/20/1929       91.50
          10/21/1929      121.00
          10/22/1929      125.00
          10/23/1929      117.00
          10/24/1929       94.30
          10/25/1929       82.70
          10/26/1929       84.40
          10/27/1929       87.80
          10/28/1929       86.60
          10/29/1929       83.80
          10/30/1929       83.30
          10/31/1929      117.00
          11/01/1929      125.00
          11/02/1929      102.00
          11/03/1929       95.10
          11/04/1929       88.60
          11/05/1929       82.70
          11/06/1929       81.30
          11/07/1929       78.70
          11/08/1929       77.00
          11/09/1929       77.00
          11/10/1929       75.90
          11/11/1929       73.60
          11/12/1929       72.50
          11/13/1929       69.70
          11/14/1929       67.70
          11/15/1929       67.10
          11/16/1929       69.10
          11/17/1929       70.20
          11/18/1929       70.20
          11/19/1929       70.80
          11/20/1929       69.70
          11/21/1929       69.10
          11/22/1929       67.70
          11/23/1929       68.20
          11/24/1929       67.70
          11/25/1929       67.10
          11/26/1929       67.70
          11/27/1929       65.40
          11/28/1929       65.40
          11/29/1929       65.10
          11/30/1929       67.10
          12/01/1929       64.60
          12/02/1929       64.00
          12/03/1929       62.90
          12/04/1929       60.90
          12/05/1929       61.40
          12/06/1929       63.40
          12/07/1929       62.90
          12/08/1929       63.40
          12/09/1929       62.90
          12/10/1929       62.90
          12/11/1929       61.40
          12/12/1929       61.40
          12/13/1929       66.00
          12/14/1929      100.00
          12/15/1929       86.10
          12/16/1929      109.00
          12/17/1929       80.10
          12/18/1929       67.70
          12/19/1929       69.10
          12/20/1929       62.60
          12/21/1929       65.40
          12/22/1929       65.40
          12/23/1929       67.10
          12/24/1929       68.20
          12/25/1929       63.40
          12/26/1929       62.00
          12/27/1929       64.00
          12/28/1929       65.10
          12/29/1929       67.70
          12/30/1929       67.70
          12/31/1929       67.70
          01/01/1930       66.50
          01/02/1930       65.40
          01/03/1930       65.40
          01/04/1930       64.00
          01/05/1930       68.20
          01/06/1930       70.20
          01/07/1930       65.40
          01/08/1930       64.60
          01/09/1930       64.00
          01/10/1930       60.00
          01/11/1930       62.90
          01/12/1930       59.20
          01/13/1930       59.70
          01/14/1930       60.60
          01/15/1930       60.00
          01/16/1930       60.90
          01/17/1930       63.40
          01/18/1930       66.50
          01/19/1930       65.10
          01/20/1930       62.90
          01/21/1930       65.10
          01/22/1930       63.40
          01/23/1930       61.40
          01/24/1930       60.90
          01/25/1930       62.90
          01/26/1930       58.60
          01/27/1930       58.30
          01/28/1930       58.60
          01/29/1930       56.90
          01/30/1930       56.60
          01/31/1930       56.10
          02/01/1930       55.20
          02/02/1930       54.90
          02/03/1930       54.40
          02/04/1930       54.90
          02/05/1930       54.40
          02/06/1930       53.20
          02/07/1930       53.20
          02/08/1930       52.10
          02/09/1930       53.20
          02/10/1930       54.10
          02/11/1930       52.70
          02/12/1930       51.00
          02/13/1930       51.00
          02/14/1930       51.30
          02/15/1930       51.50
          02/16/1930       51.00
          02/17/1930       51.30
          02/18/1930       51.00
          02/19/1930       51.00
          02/20/1930       49.80
          02/21/1930       50.40
          02/22/1930       50.40
          02/23/1930       49.30
          02/24/1930       50.10
          02/25/1930       51.30
          02/26/1930       50.40
          02/27/1930       49.80
          02/28/1930       47.90
          03/01/1930       48.10
          03/02/1930       47.60
          03/03/1930       47.90
          03/04/1930       46.20
          03/05/1930       47.00
          03/06/1930       49.00
          03/07/1930       46.70
          03/08/1930       46.40
          03/09/1930       47.00
          03/10/1930       45.00
          03/11/1930       44.20
          03/12/1930       42.50
          03/13/1930       41.60
          03/14/1930       40.80
          03/15/1930       40.80
          03/16/1930       40.80
          03/17/1930       40.80
          03/18/1930       46.40
          03/19/1930       41.90
          03/20/1930       38.80
          03/21/1930       39.10
          03/22/1930       40.20
          03/23/1930       38.20
          03/24/1930       39.60
          03/25/1930       38.80
          03/26/1930       37.40
          03/27/1930       46.70
          03/28/1930       45.60
          03/29/1930       46.40
          03/30/1930       44.20
          03/31/1930       44.20
          04/01/1930       41.60
          04/02/1930       35.40
          04/03/1930       35.40
          04/04/1930       37.70
          04/05/1930       37.70
          04/06/1930       35.70
          04/07/1930       35.40
          04/08/1930       34.80
          04/09/1930       36.20
          04/10/1930       41.30
          04/11/1930       40.80
          04/12/1930       40.20
          04/13/1930       40.20
          04/14/1930       39.90
          04/15/1930       39.90
          04/16/1930       39.60
          04/17/1930       42.20
          04/18/1930       39.40
          04/19/1930       35.10
          04/20/1930       33.70
          04/21/1930       32.30
          04/22/1930       32.30
          04/23/1930       31.40
          04/24/1930       31.70
          04/25/1930       38.50
          04/26/1930       33.10
          04/27/1930       35.40
          04/28/1930       55.80
          04/29/1930       89.80
          04/30/1930       48.10
          05/01/1930       38.50
          05/02/1930       38.50
          05/03/1930       37.40
          05/04/1930       36.20
          05/05/1930       35.10
          05/06/1930       36.20
          05/07/1930       34.00
          05/08/1930       32.30
          05/09/1930       32.00
          05/10/1930       30.90
          05/11/1930       30.00
          05/12/1930       29.40
          05/13/1930       28.60
          05/14/1930       30.60
          05/15/1930       30.00
          05/16/1930       29.20
          05/17/1930       30.00
          05/18/1930       29.20
          05/19/1930       29.20
          05/20/1930       28.90
          05/21/1930       27.90
          05/22/1930       27.20
          05/23/1930       26.80
          05/24/1930       26.80
          05/25/1930       26.80
          05/26/1930       26.80
          05/27/1930       27.50
          05/28/1930       27.70
          05/29/1930       28.60
          05/30/1930       37.10
          05/31/1930       40.80
          06/01/1930       43.30
          06/02/1930       40.20
          06/03/1930       37.10
          06/04/1930       34.30
          06/05/1930       32.00
          06/06/1930       34.80
          06/07/1930       37.40
          06/08/1930       93.70
          06/09/1930       88.60
          06/10/1930       67.10
          06/11/1930       56.10
          06/12/1930       98.50
          06/13/1930       78.70
          06/14/1930       71.90
          06/15/1930       66.00
          06/16/1930      186.00
          06/17/1930      169.00
          06/18/1930       89.20
          06/19/1930       73.60
          06/20/1930       83.30
          06/21/1930       77.60
          06/22/1930       75.90
          06/23/1930       66.00
          06/24/1930       60.90
          06/25/1930       57.80
          06/26/1930       58.30
          06/27/1930       57.80
          06/28/1930       50.10
          06/29/1930       46.40
          06/30/1930       44.20
          07/01/1930       45.00
          07/02/1930       42.20
          07/03/1930       39.90
          07/04/1930       38.50
          07/05/1930       36.20
          07/06/1930       35.70
          07/07/1930       35.10
          07/08/1930       35.10
          07/09/1930       35.40
          07/10/1930       33.70
          07/11/1930       34.50
          07/12/1930       32.30
          07/13/1930       32.60
          07/14/1930       33.10
          07/15/1930       35.10
          07/16/1930       37.40
          07/17/1930       53.20
          07/18/1930       47.90
          07/19/1930       48.70
          07/20/1930       51.00
          07/21/1930       43.00
          07/22/1930       43.60
          07/23/1930       42.20
          07/24/1930       41.90
          07/25/1930       41.90
          07/26/1930       44.20
          07/27/1930       59.20
          07/28/1930       66.80
          07/29/1930       74.80
          07/30/1930       81.80
          07/31/1930       75.90
          08/01/1930       77.60
          08/02/1930       77.60
          08/03/1930       66.50
          08/04/1930       59.70
          08/05/1930       68.80
          08/06/1930       92.00
          08/07/1930       81.80
          08/08/1930       73.60
          08/09/1930       68.80
          08/10/1930      113.00
          08/11/1930       80.70
          08/12/1930      198.00
          08/13/1930      198.00
          08/14/1930      198.00
          08/15/1930      198.00
          08/16/1930      198.00
          08/17/1930      198.00
          08/18/1930      198.00
          08/19/1930      198.00
          08/20/1930      198.00
          08/21/1930      157.00
          08/22/1930      125.00
          08/23/1930      105.00
          08/24/1930       90.60
          08/25/1930       78.20
          08/26/1930       69.70
          08/27/1930       64.60
          08/28/1930       62.00
          08/29/1930       57.50
          08/30/1930       51.30
          08/31/1930       51.50
          09/01/1930       47.60
          09/02/1930       43.90
          09/03/1930       41.60
          09/04/1930       40.20
          09/05/1930       39.10
          09/06/1930       36.80
          09/07/1930       36.00
          09/08/1930       36.20
          09/09/1930       37.10
          09/10/1930       36.20
          09/11/1930       35.10
          09/12/1930       34.80
          09/13/1930       34.30
          09/14/1930       34.30
          09/15/1930       35.10
          09/16/1930       33.40
          09/17/1930       34.30
          09/18/1930       34.50
          09/19/1930       32.00
          09/20/1930       31.70
          09/21/1930       32.30
          09/22/1930       30.00
          09/23/1930       29.40
          09/24/1930       29.20
          09/25/1930       30.30
          09/26/1930       31.10
          09/27/1930       30.90
          09/28/1930       30.90
          09/29/1930       29.40
          09/30/1930       30.00
          10/01/1930       29.40
          10/02/1930       30.60
          10/03/1930       30.90
          10/04/1930      141.00
          10/05/1930      589.00
          10/06/1930     1630.00
          10/07/1930      980.00
          10/08/1930      377.00
          10/09/1930      233.00
          10/10/1930      194.00
          10/11/1930      170.00
          10/12/1930      149.00
          10/13/1930      137.00
          10/14/1930      569.00
          10/15/1930      957.00
          10/16/1930      238.00
          10/17/1930      145.00
          10/18/1930      122.00
          10/19/1930      157.00
          10/20/1930      133.00
          10/21/1930      115.00
          10/22/1930      115.00
          10/23/1930      115.00
          10/24/1930      111.00
          10/25/1930      111.00
          10/26/1930      115.00
          10/27/1930      115.00
          10/28/1930      111.00
          10/29/1930      101.00
          10/30/1930       94.90
          10/31/1930       88.60
          11/01/1930       79.90
          11/02/1930       79.90
          11/03/1930       75.00
          11/04/1930       73.60
          11/05/1930       71.90
          11/06/1930       70.80
          11/07/1930       71.90
          11/08/1930       73.60
          11/09/1930       76.20
          11/10/1930       75.00
          11/11/1930       74.20
          11/12/1930       74.20
          11/13/1930       71.40
          11/14/1930       75.00
          11/15/1930       69.70
          11/16/1930       67.70
          11/17/1930       68.20
          11/18/1930       69.70
          11/19/1930       71.40
          11/20/1930       72.50
          11/21/1930       71.40
          11/22/1930       70.20
          11/23/1930       68.20
          11/24/1930       66.50
          11/25/1930       66.00
          11/26/1930       65.10
          11/27/1930       62.60
          11/28/1930       62.60
          11/29/1930       62.00
          11/30/1930       62.60
          12/01/1930       62.60
          12/02/1930       63.40
          12/03/1930       61.70
          12/04/1930       62.00
          12/05/1930       61.70
          12/06/1930       61.70
          12/07/1930       61.70
          12/08/1930       61.70
          12/09/1930       61.70
          12/10/1930       61.70
          12/11/1930       61.70
          12/12/1930       62.00
          12/13/1930       60.60
          12/14/1930       61.20
          12/15/1930       61.70
          12/16/1930       55.80
          12/17/1930       58.00
          12/18/1930       57.80
          12/19/1930       56.60
          12/20/1930       56.60
          12/21/1930       53.80
          12/22/1930       56.10
          12/23/1930       64.60
          12/24/1930       63.40
          12/25/1930       61.20
          12/26/1930       57.20
          12/27/1930       62.60
          12/28/1930       60.60
          12/29/1930       62.60
          12/30/1930       68.80
          12/31/1930       67.10
          01/01/1931       66.50
          01/02/1931       63.40
          01/03/1931       65.10
          01/04/1931       67.10
          01/05/1931       61.70
          01/06/1931       64.00
          01/07/1931       64.00
          01/08/1931       63.10
          01/09/1931       61.70
          01/10/1931       64.00
          01/11/1931       59.20
          01/12/1931       62.60
          01/13/1931       64.00
          01/14/1931       61.20
          01/15/1931       54.40
          01/16/1931       60.00
          01/17/1931       62.00
          01/18/1931       55.80
          01/19/1931       56.60
          01/20/1931       59.20
          01/21/1931       58.00
          01/22/1931       51.30
          01/23/1931       56.10
          01/24/1931       56.60
          01/25/1931       53.20
          01/26/1931       52.40
          01/27/1931       64.00
          01/28/1931       64.60
          01/29/1931       68.80
          01/30/1931       72.50
          01/31/1931       70.80
          02/01/1931       69.70
          02/02/1931       70.80
          02/03/1931       70.20
          02/04/1931       67.10
          02/05/1931       66.00
          02/06/1931       64.60
          02/07/1931       63.40
          02/08/1931       63.40
          02/09/1931       63.40
          02/10/1931       65.70
          02/11/1931       66.00
          02/12/1931       66.00
          02/13/1931       66.50
          02/14/1931       66.50
          02/15/1931       66.50
          02/16/1931       66.00
          02/17/1931       64.60
          02/18/1931       65.10
          02/19/1931       64.60
          02/20/1931       63.40
          02/21/1931       61.20
          02/22/1931       60.00
          02/23/1931       62.00
          02/24/1931       65.10
          02/25/1931       62.60
          02/26/1931       60.00
          02/27/1931       58.60
          02/28/1931       60.00
          03/01/1931       55.80
          03/02/1931       54.10
          03/03/1931       63.40
          03/04/1931       69.70
          03/05/1931       57.20
          03/06/1931       64.60
          03/07/1931       73.60
          03/08/1931       68.80
          03/09/1931       65.70
          03/10/1931       75.00
          03/11/1931       66.50
          03/12/1931       68.20
          03/13/1931       71.40
          03/14/1931       76.70
          03/15/1931       74.20
          03/16/1931       73.60
          03/17/1931       66.50
          03/18/1931       64.60
          03/19/1931       58.00
          03/20/1931       55.50
          03/21/1931       55.80
          03/22/1931       60.60
          03/23/1931       54.10
          03/24/1931       54.90
          03/25/1931       51.00
          03/26/1931       52.10
          03/27/1931       56.10
          03/28/1931       53.80
          03/29/1931       50.10
          03/30/1931       45.30
          03/31/1931       58.60
          04/01/1931       58.60
          04/02/1931       52.10
          04/03/1931       54.10
          04/04/1931       49.80
          04/05/1931       45.30
          04/06/1931       53.80
          04/07/1931       51.30
          04/08/1931       47.00
          04/09/1931       51.00
          04/10/1931       52.70
          04/11/1931       50.40
          04/12/1931       51.30
          04/13/1931       48.10
          04/14/1931       50.40
          04/15/1931       49.60
          04/16/1931       49.00
          04/17/1931       48.70
          04/18/1931       54.90
          04/19/1931       62.00
          04/20/1931      187.00
          04/21/1931      159.00
          04/22/1931      115.00
          04/23/1931       91.70
          04/24/1931       91.70
          04/25/1931       85.50
          04/26/1931       82.70
          04/27/1931       75.00
          04/28/1931       88.60
          04/29/1931      430.00
          04/30/1931      354.00
          05/01/1931      234.00
          05/02/1931      157.00
          05/03/1931      238.00
          05/04/1931      165.00
          05/05/1931      161.00
          05/06/1931      149.00
          05/07/1931      118.00
          05/08/1931      123.00
          05/09/1931      123.00
          05/10/1931      123.00
          05/11/1931      118.00
          05/12/1931      115.00
          05/13/1931      104.00
          05/14/1931       98.00
          05/15/1931      101.00
          05/16/1931      101.00
          05/17/1931      104.00
          05/18/1931      156.00
          05/19/1931      138.00
          05/20/1931       98.00
          05/21/1931       91.70
          05/22/1931       88.60
          05/23/1931       85.50
          05/24/1931       85.50
          05/25/1931       85.50
          05/26/1931       82.70
          05/27/1931       76.70
          05/28/1931       75.00
          05/29/1931      134.00
          05/30/1931      244.00
          05/31/1931      197.00
          06/01/1931      122.00
          06/02/1931      101.00
          06/03/1931       94.90
          06/04/1931       91.70
          06/05/1931       88.60
          06/06/1931       85.50
          06/07/1931       82.70
          06/08/1931       82.70
          06/09/1931       91.70
          06/10/1931       98.00
          06/11/1931       98.00
          06/12/1931       91.70
          06/13/1931       91.70
          06/14/1931       85.50
          06/15/1931       79.90
          06/16/1931       77.30
          06/17/1931       75.60
          06/18/1931       72.50
          06/19/1931       70.80
          06/20/1931       70.80
          06/21/1931       76.20
          06/22/1931       77.30
          06/23/1931       71.90
          06/24/1931       73.60
          06/25/1931       74.80
          06/26/1931       67.10
          06/27/1931       67.10
          06/28/1931       74.80
          06/29/1931       73.60
          06/30/1931      117.00
          07/01/1931       74.20
          07/02/1931       67.10
          07/03/1931       75.90
          07/04/1931       72.20
          07/05/1931       80.10
          07/06/1931       83.00
          07/07/1931       77.30
          07/08/1931       82.10
          07/09/1931       79.90
          07/10/1931       84.10
          07/11/1931      115.00
          07/12/1931      160.00
          07/13/1931      147.00
          07/14/1931      116.00
          07/15/1931      105.00
          07/16/1931      104.00
          07/17/1931       96.30
          07/18/1931       89.50
          07/19/1931      105.00
          07/20/1931       98.50
          07/21/1931      105.00
          07/22/1931       92.90
          07/23/1931      129.00
          07/24/1931       89.20
          07/25/1931       77.30
          07/26/1931       77.00
          07/27/1931       73.30
          07/28/1931       74.50
          07/29/1931       73.60
          07/30/1931       76.20
          07/31/1931       70.50
          08/01/1931       71.60
          08/02/1931       71.10
          08/03/1931       71.10
          08/04/1931       73.30
          08/05/1931       66.30
          08/06/1931       68.80
          08/07/1931       64.30
          08/08/1931       69.90
          08/09/1931       67.40
          08/10/1931       64.30
          08/11/1931      105.00
          08/12/1931      207.00
          08/13/1931      131.00
          08/14/1931      120.00
          08/15/1931      123.00
          08/16/1931      116.00
          08/17/1931      110.00
          08/18/1931      109.00
          08/19/1931      134.00
          08/20/1931      131.00
          08/21/1931      117.00
          08/22/1931      104.00
          08/23/1931       94.30
          08/24/1931       85.80
          08/25/1931       85.20
          08/26/1931       75.30
          08/27/1931       72.50
          08/28/1931       64.80
          08/29/1931       66.30
          08/30/1931       68.20
          08/31/1931       60.30
          09/01/1931       60.00
          09/02/1931       60.00
          09/03/1931       59.70
          09/04/1931       64.80
          09/05/1931       73.30
          09/06/1931       70.20
          09/07/1931       58.90
          09/08/1931       58.00
          09/09/1931       58.90
          09/10/1931       59.50
          09/11/1931       55.80
          09/12/1931       57.80
          09/13/1931       56.90
          09/14/1931       55.80
          09/15/1931       55.20
          09/16/1931       55.50
          09/17/1931       54.40
          09/18/1931       53.80
          09/19/1931       53.80
          09/20/1931       53.80
          09/21/1931       51.80
          09/22/1931       53.50
          09/23/1931       58.90
          09/24/1931       55.50
          09/25/1931       53.80
          09/26/1931       56.40
          09/27/1931       66.00
          09/28/1931      104.00
          09/29/1931       96.80
          09/30/1931       80.10
          10/01/1931       75.00
          10/02/1931       71.60
          10/03/1931       71.60
          10/04/1931       70.20
          10/05/1931       77.60
          10/06/1931       95.10
          10/07/1931       83.80
          10/08/1931       77.60
          10/09/1931       75.30
          10/10/1931       71.90
          10/11/1931       71.90
          10/12/1931       69.10
          10/13/1931       66.30
          10/14/1931       73.10
          10/15/1931       68.80
          10/16/1931       76.20
          10/17/1931       73.90
          10/18/1931       68.50
          10/19/1931       64.60
          10/20/1931       67.40
          10/21/1931       61.40
          10/22/1931       64.00
          10/23/1931       92.90
          10/24/1931       74.20
          10/25/1931       74.20
          10/26/1931       79.00
          10/27/1931       71.90
          10/28/1931       67.70
          10/29/1931       63.70
          10/30/1931       64.00
          10/31/1931       65.10
          11/01/1931       64.80
          11/02/1931       65.10
          11/03/1931       68.80
          11/04/1931       64.60
          11/05/1931       61.40
          11/06/1931       65.70
          11/07/1931       66.00
          11/08/1931       66.80
          11/09/1931       66.80
          11/10/1931       68.50
          11/11/1931       64.80
          11/12/1931       61.20
          11/13/1931       66.00
          11/14/1931       64.80
          11/15/1931       68.20
          11/16/1931       67.70
          11/17/1931       73.10
          11/18/1931       64.80
          11/19/1931       67.70
          11/20/1931       71.40
          11/21/1931       73.30
          11/22/1931       73.90
          11/23/1931       72.20
          11/24/1931       71.90
          11/25/1931       66.50
          11/26/1931       66.50
          11/27/1931       66.50
          11/28/1931       69.90
          11/29/1931       72.20
          11/30/1931       72.80
          12/01/1931       71.90
          12/02/1931       68.20
          12/03/1931       69.10
          12/04/1931       73.30
          12/05/1931       83.80
          12/06/1931       83.00
          12/07/1931       80.40
          12/08/1931       80.40
          12/09/1931       71.90
          12/10/1931       78.40
          12/11/1931       80.40
          12/12/1931       77.90
          12/13/1931       76.50
          12/14/1931       73.30
          12/15/1931       73.10
          12/16/1931       71.90
          12/17/1931       74.20
          12/18/1931       73.90
          12/19/1931       76.50
          12/20/1931       75.00
          12/21/1931       77.60
          12/22/1931       75.60
          12/23/1931       72.50
          12/24/1931       71.90
          12/25/1931       68.50
          12/26/1931       66.30
          12/27/1931       72.80
          12/28/1931       65.70
          12/29/1931       69.90
          12/30/1931       68.50
          12/31/1931       66.30
          01/01/1932       70.80
          01/02/1932       73.30
          01/03/1932       69.40
          01/04/1932       63.10
          01/05/1932       68.00
          01/06/1932       67.40
          01/07/1932       68.20
          01/08/1932       70.20
          01/09/1932       69.40
          01/10/1932       67.70
          01/11/1932       62.30
          01/12/1932       65.40
          01/13/1932       66.80
          01/14/1932       65.40
          01/15/1932       66.00
          01/16/1932       68.00
          01/17/1932       64.80
          01/18/1932       61.20
          01/19/1932       67.40
          01/20/1932       66.00
          01/21/1932       66.30
          01/22/1932       68.50
          01/23/1932       69.10
          01/24/1932       67.40
          01/25/1932       63.40
          01/26/1932       67.10
          01/27/1932       68.00
          01/28/1932       67.10
          01/29/1932       67.10
          01/30/1932       66.80
          01/31/1932       67.10
          02/01/1932       63.40
          02/02/1932       66.50
          02/03/1932       68.00
          02/04/1932       65.40
          02/05/1932       64.00
          02/06/1932       64.80
          02/07/1932       65.10
          02/08/1932       60.90
          02/09/1932       66.50
          02/10/1932       66.80
          02/11/1932       63.40
          02/12/1932       63.70
          02/13/1932       63.40
          02/14/1932       63.10
          02/15/1932       62.90
          02/16/1932       67.40
          02/17/1932       66.80
          02/18/1932       63.40
          02/19/1932       65.40
          02/20/1932       62.30
          02/21/1932       68.20
          02/22/1932       63.70
          02/23/1932       68.50
          02/24/1932       68.00
          02/25/1932       82.10
          02/26/1932       91.20
          02/27/1932       86.40
          02/28/1932       79.60
          02/29/1932       73.30
          03/01/1932       74.20
          03/02/1932       78.20
          03/03/1932       74.80
          03/04/1932       71.10
          03/05/1932       74.50
          03/06/1932       71.90
          03/07/1932       67.70
          03/08/1932       68.80
          03/09/1932       66.50
          03/10/1932       63.70
          03/11/1932       67.70
          03/12/1932       71.10
          03/13/1932       68.00
          03/14/1932       59.50
          03/15/1932       60.90
          03/16/1932       64.00
          03/17/1932       61.40
          03/18/1932       61.70
          03/19/1932       62.60
          03/20/1932       63.40
          03/21/1932       62.00
          03/22/1932       60.30
          03/23/1932       60.60
          03/24/1932       56.40
          03/25/1932       56.60
          03/26/1932       58.00
          03/27/1932       58.00
          03/28/1932       55.80
          03/29/1932       52.10
          03/30/1932       53.20
          03/31/1932       48.10
          04/01/1932       53.80
          04/02/1932       52.40
          04/03/1932       51.00
          04/04/1932       48.70
          04/05/1932       47.60
          04/06/1932       49.30
          04/07/1932       49.60
          04/08/1932       48.70
          04/09/1932       48.10
          04/10/1932       47.30
          04/11/1932       44.70
          04/12/1932       44.20
          04/13/1932       45.90
          04/14/1932       46.40
          04/15/1932       47.30
          04/16/1932       48.10
          04/17/1932       48.70
          04/18/1932       45.60
          04/19/1932       48.10
          04/20/1932       50.40
          04/21/1932       45.90
          04/22/1932       46.40
          04/23/1932       47.90
          04/24/1932       46.40
          04/25/1932       41.90
          04/26/1932       42.80
          04/27/1932       46.20
          04/28/1932       45.00
          04/29/1932       45.60
          04/30/1932       51.50
          05/01/1932       60.00
          05/02/1932       47.30
          05/03/1932       45.00
          05/04/1932       42.20
          05/05/1932       40.20
          05/06/1932       56.10
          05/07/1932       81.80
          05/08/1932       79.60
          05/09/1932      126.00
          05/10/1932       84.70
          05/11/1932      232.00
          05/12/1932      184.00
          05/13/1932      178.00
          05/14/1932      101.00
          05/15/1932       87.80
          05/16/1932      111.00
          05/17/1932       70.80
          05/18/1932       66.00
          05/19/1932       56.60
          05/20/1932       52.40
          05/21/1932       49.80
          05/22/1932       51.00
          05/23/1932       51.80
          05/24/1932       45.90
          05/25/1932       45.60
          05/26/1932       60.00
          05/27/1932       68.00
          05/28/1932       60.90
          05/29/1932       52.10
          05/30/1932       48.40
          05/31/1932       80.70
          06/01/1932       89.80
          06/02/1932       67.40
          06/03/1932       56.60
          06/04/1932       52.70
          06/05/1932       52.70
          06/06/1932       64.60
          06/07/1932       67.40
          06/08/1932       64.30
          06/09/1932       63.70
          06/10/1932       57.20
          06/11/1932       53.00
          06/12/1932       50.10
          06/13/1932       50.40
          06/14/1932       53.00
          06/15/1932       50.70
          06/16/1932       46.40
          06/17/1932       44.70
          06/18/1932       43.00
          06/19/1932       42.50
          06/20/1932       38.80
          06/21/1932       38.80
          06/22/1932       38.50
          06/23/1932       38.20
          06/24/1932       38.80
          06/25/1932       46.70
          06/26/1932       45.00
          06/27/1932       38.50
          06/28/1932       38.20
          06/29/1932       88.10
          06/30/1932       53.50
          07/01/1932       75.30
          07/02/1932       76.70
          07/03/1932       87.50
          07/04/1932      168.00
          07/05/1932      162.00
          07/06/1932       92.60
          07/07/1932       75.30
          07/08/1932       91.50
          07/09/1932       82.70
          07/10/1932       64.30
          07/11/1932       84.40
          07/12/1932       65.70
          07/13/1932       74.20
          07/14/1932       78.20
          07/15/1932       70.50
          07/16/1932       62.90
          07/17/1932       62.30
          07/18/1932       58.00
          07/19/1932       52.70
          07/20/1932       49.00
          07/21/1932       50.40
          07/22/1932       48.10
          07/23/1932       47.00
          07/24/1932       47.30
          07/25/1932       46.70
          07/26/1932       42.20
          07/27/1932       42.50
          07/28/1932       44.70
          07/29/1932       45.00
          07/30/1932       45.60
          07/31/1932       55.20
          08/01/1932       51.30
          08/02/1932       62.30
          08/03/1932       56.40
          08/04/1932       55.20
          08/05/1932       52.10
          08/06/1932       58.00
          08/07/1932       61.20
          08/08/1932       59.20
          08/09/1932       67.40
          08/10/1932      120.00
          08/11/1932      217.00
          08/12/1932      146.00
          08/13/1932      164.00
          08/14/1932      250.00
          08/15/1932      257.00
          08/16/1932      238.00
          08/17/1932      211.00
          08/18/1932      173.00
          08/19/1932      144.00
          08/20/1932      123.00
          08/21/1932      112.00
          08/22/1932      110.00
          08/23/1932      108.00
          08/24/1932      104.00
          08/25/1932       90.00
          08/26/1932       80.10
          08/27/1932       75.90
          08/28/1932       73.10
          08/29/1932       74.80
          08/30/1932       80.70
          08/31/1932      163.00
          09/01/1932     5860.00
          09/02/1932     6840.00
          09/03/1932     1580.00
          09/04/1932      701.00
          09/05/1932      449.00
          09/06/1932      432.00
          09/07/1932     1660.00
          09/08/1932     1840.00
          09/09/1932     2060.00
          09/10/1932     1600.00
          09/11/1932     1070.00
          09/12/1932      570.00
          09/13/1932      633.00
          09/14/1932      846.00
          09/15/1932     1400.00
          09/16/1932     1630.00
          09/17/1932     1020.00
          09/18/1932      614.00
          09/19/1932      484.00
          09/20/1932      405.00
          09/21/1932      358.00
          09/22/1932      371.00
          09/23/1932     1090.00
          09/24/1932      983.00
          09/25/1932      569.00
          09/26/1932      343.00
          09/27/1932      315.00
          09/28/1932      356.00
          09/29/1932     1150.00
          09/30/1932     2100.00
          10/01/1932      701.00
          10/02/1932      728.00
          10/03/1932      788.00
          10/04/1932     1100.00
          10/05/1932     1760.00
          10/06/1932     2290.00
          10/07/1932     1750.00
          10/08/1932     1410.00
          10/09/1932     1020.00
          10/10/1932      772.00
          10/11/1932      650.00
          10/12/1932      572.00
          10/13/1932      530.00
          10/14/1932      503.00
          10/15/1932      485.00
          10/16/1932      477.00
          10/17/1932      471.00
          10/18/1932      458.00
          10/19/1932      418.00
          10/20/1932      363.00
          10/21/1932      331.00
          10/22/1932      306.00
          10/23/1932      282.00
          10/24/1932      282.00
          10/25/1932      263.00
          10/26/1932      249.00
          10/27/1932      248.00
          10/28/1932      247.00
          10/29/1932      233.00
          10/30/1932      225.00
          10/31/1932      222.00
          11/01/1932      217.00
          11/02/1932      214.00
          11/03/1932      211.00
          11/04/1932      206.00
          11/05/1932      270.00
          11/06/1932      214.00
          11/07/1932      202.00
          11/08/1932      193.00
          11/09/1932      189.00
          11/10/1932      187.00
          11/11/1932      183.00
          11/12/1932      180.00
          11/13/1932      179.00
          11/14/1932      175.00
          11/15/1932      174.00
          11/16/1932      168.00
          11/17/1932      167.00
          11/18/1932      166.00
          11/19/1932      166.00
          11/20/1932      165.00
          11/21/1932      163.00
          11/22/1932      161.00
          11/23/1932      159.00
          11/24/1932      156.00
          11/25/1932      155.00
          11/26/1932      153.00
          11/27/1932      152.00
          11/28/1932      150.00
          11/29/1932      150.00
          11/30/1932      148.00
          12/01/1932      147.00
          12/02/1932      148.00
          12/03/1932      156.00
          12/04/1932      150.00
          12/05/1932      142.00
          12/06/1932      138.00
          12/07/1932      133.00
          12/08/1932      128.00
          12/09/1932      135.00
          12/10/1932      135.00
          12/11/1932      132.00
          12/12/1932      132.00
          12/13/1932      133.00
          12/14/1932      129.00
          12/15/1932      127.00
          12/16/1932      129.00
          12/17/1932      130.00
          12/18/1932      131.00
          12/19/1932      135.00
          12/20/1932      136.00
          12/21/1932      131.00
          12/22/1932      131.00
          12/23/1932      134.00
          12/24/1932      139.00
          12/25/1932      138.00
          12/26/1932      132.00
          12/27/1932      138.00
          12/28/1932      135.00
          12/29/1932      136.00
          12/30/1932      138.00
          12/31/1932      138.00
          01/01/1933      134.00
          01/02/1933      135.00
          01/03/1933      137.00
          01/04/1933      134.00
          01/05/1933      131.00
          01/06/1933      132.00
          01/07/1933      134.00
          01/08/1933      134.00
          01/09/1933      132.00
          01/10/1933      135.00
          01/11/1933      130.00
          01/12/1933      128.00
          01/13/1933      130.00
          01/14/1933      130.00
          01/15/1933      131.00
          01/16/1933      131.00
          01/17/1933      134.00
          01/18/1933      130.00
          01/19/1933      132.00
          01/20/1933      127.00
          01/21/1933      130.00
          01/22/1933      128.00
          01/23/1933      125.00
          01/24/1933      128.00
          01/25/1933      124.00
          01/26/1933      123.00
          01/27/1933      122.00
          01/28/1933      122.00
          01/29/1933      121.00
          01/30/1933      123.00
          01/31/1933      128.00
          02/01/1933      124.00
          02/02/1933      121.00
          02/03/1933      121.00
          02/04/1933      122.00
          02/05/1933      121.00
          02/06/1933      119.00
          02/07/1933      121.00
          02/08/1933      120.00
          02/09/1933      118.00
          02/10/1933      114.00
          02/11/1933      115.00
          02/12/1933      114.00
          02/13/1933      112.00
          02/14/1933      116.00
          02/15/1933      116.00
          02/16/1933      114.00
          02/17/1933      113.00
          02/18/1933      116.00
          02/19/1933      118.00
          02/20/1933      117.00
          02/21/1933      119.00
          02/22/1933      116.00
          02/23/1933      114.00
          02/24/1933      118.00
          02/25/1933      120.00
          02/26/1933      117.00
          02/27/1933      114.00
          02/28/1933      114.00
          03/01/1933      111.00
          03/02/1933      105.00
          03/03/1933      106.00
          03/04/1933      109.00
          03/05/1933      108.00
          03/06/1933      106.00
          03/07/1933      108.00
          03/08/1933      106.00
          03/09/1933      106.00
          03/10/1933      108.00
          03/11/1933      110.00
          03/12/1933      115.00
          03/13/1933      112.00
          03/14/1933      110.00
          03/15/1933      106.00
          03/16/1933      104.00
          03/17/1933      104.00
          03/18/1933      102.00
          03/19/1933      101.00
          03/20/1933       98.50
          03/21/1933       99.10
          03/22/1933       98.80
          03/23/1933       96.30
          03/24/1933       95.40
          03/25/1933       96.80
          03/26/1933       96.80
          03/27/1933       97.10
          03/28/1933       97.70
          03/29/1933      101.00
          03/30/1933       96.30
          03/31/1933       95.10
          04/01/1933       97.70
          04/02/1933       96.60
          04/03/1933       96.30
          04/04/1933       95.70
          04/05/1933       95.10
          04/06/1933       90.90
          04/07/1933       89.80
          04/08/1933       88.90
          04/09/1933       88.30
          04/10/1933       88.30
          04/11/1933       87.20
          04/12/1933       87.50
          04/13/1933       84.40
          04/14/1933       82.10
          04/15/1933       81.60
          04/16/1933       80.10
          04/17/1933       80.10
          04/18/1933       80.40
          04/19/1933       80.70
          04/20/1933       73.60
          04/21/1933       76.50
          04/22/1933       83.50
          04/23/1933      112.00
          04/24/1933      101.00
          04/25/1933       98.50
          04/26/1933       93.40
          04/27/1933       89.50
          04/28/1933       84.40
          04/29/1933       87.20
          04/30/1933       84.40
          05/01/1933       82.70
          05/02/1933       80.40
          05/03/1933       83.00
          05/04/1933       79.90
          05/05/1933       77.90
          05/06/1933       76.50
          05/07/1933       76.50
          05/08/1933       76.20
          05/09/1933       76.50
          05/10/1933       77.30
          05/11/1933       75.00
          05/12/1933       70.80
          05/13/1933       75.00
          05/14/1933       79.30
          05/15/1933       75.60
          05/16/1933       73.10
          05/17/1933       72.20
          05/18/1933       73.10
          05/19/1933       71.90
          05/20/1933       72.80
          05/21/1933       81.00
          05/22/1933       79.00
          05/23/1933       70.80
          05/24/1933       69.90
          05/25/1933       70.80
          05/26/1933       70.20
          05/27/1933       76.50
          05/28/1933       90.60
          05/29/1933       82.70
          05/30/1933       76.70
          05/31/1933       82.70
          06/01/1933       79.00
          06/02/1933       74.80
          06/03/1933       73.60
          06/04/1933       73.60
          06/05/1933       73.30
          06/06/1933       76.70
          06/07/1933       77.60
          06/08/1933       73.10
          06/09/1933       69.40
          06/10/1933       68.00
          06/11/1933       69.90
          06/12/1933       75.30
          06/13/1933       86.40
          06/14/1933       84.10
          06/15/1933       81.00
          06/16/1933       78.40
          06/17/1933       71.60
          06/18/1933       68.20
          06/19/1933       67.40
          06/20/1933       73.10
          06/21/1933       74.80
          06/22/1933       74.80
          06/23/1933       72.20
          06/24/1933       72.20
          06/25/1933       83.30
          06/26/1933      103.00
          06/27/1933      109.00
          06/28/1933      142.00
          06/29/1933      162.00
          06/30/1933      165.00
          07/01/1933      158.00
          07/02/1933      150.00
          07/03/1933      146.00
          07/04/1933      146.00
          07/05/1933      134.00
          07/06/1933      137.00
          07/07/1933      127.00
          07/08/1933      118.00
          07/09/1933      115.00
          07/10/1933      116.00
          07/11/1933      109.00
          07/12/1933      102.00
          07/13/1933       97.10
          07/14/1933       89.20
          07/15/1933       84.40
          07/16/1933       83.50
          07/17/1933       80.70
          07/18/1933       75.90
          07/19/1933       74.20
          07/20/1933       75.60
          07/21/1933       75.90
          07/22/1933       75.90
          07/23/1933       76.70
          07/24/1933      104.00
          07/25/1933      114.00
          07/26/1933      101.00
          07/27/1933       92.60
          07/28/1933       80.70
          07/29/1933       83.80
          07/30/1933       84.40
          07/31/1933       80.10
          08/01/1933       79.90
          08/02/1933       76.50
          08/03/1933       75.00
          08/04/1933       72.20
          08/05/1933       73.30
          08/06/1933       73.30
          08/07/1933       73.10
          08/08/1933       73.60
          08/09/1933       68.20
          08/10/1933       68.20
          08/11/1933       69.10
          08/12/1933       72.80
          08/13/1933       75.30
          08/14/1933       74.80
          08/15/1933       84.40
          08/16/1933       71.40
          08/17/1933       68.80
          08/18/1933       81.60
          08/19/1933       79.00
          08/20/1933       75.30
          08/21/1933      127.00
          08/22/1933      141.00
          08/23/1933      119.00
          08/24/1933      115.00
          08/25/1933      110.00
          08/26/1933      116.00
          08/27/1933      112.00
          08/28/1933       99.70
          08/29/1933      101.00
          08/30/1933      118.00
          08/31/1933      266.00
          09/01/1933      210.00
          09/02/1933      138.00
          09/03/1933      118.00
          09/04/1933      104.00
          09/05/1933      275.00
          09/06/1933      568.00
          09/07/1933      599.00
          09/08/1933      418.00
          09/09/1933      310.00
          09/10/1933      238.00
          09/11/1933      212.00
          09/12/1933      266.00
          09/13/1933      315.00
          09/14/1933      370.00
          09/15/1933      310.00
          09/16/1933      401.00
          09/17/1933      405.00
          09/18/1933      463.00
          09/19/1933      656.00
          09/20/1933      775.00
          09/21/1933      616.00
          09/22/1933      507.00
          09/23/1933      417.00
          09/24/1933      348.00
          09/25/1933      279.00
          09/26/1933      283.00
          09/27/1933      251.00
          09/28/1933      221.00
          09/29/1933      199.00
          09/30/1933      192.00
          10/01/1933      191.00
          10/02/1933      193.00
          10/03/1933      194.00
          10/04/1933      202.00
          10/05/1933      195.00
          10/06/1933      189.00
          10/07/1933      184.00
          10/08/1933      175.00
          10/09/1933      173.00
          10/10/1933      238.00
          10/11/1933      246.00
          10/12/1933      274.00
          10/13/1933      288.00
          10/14/1933