DIVERSIONS FROM THE RIO GRANDE ANZALDUAS CANAL NEAR REYNOSA,
TAMAULIPAS
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1952 0.00
01/02/1952 0.00
01/03/1952 0.00
01/04/1952 0.00
01/05/1952 0.00
01/06/1952 0.00
01/07/1952 0.00
01/08/1952 0.00
01/09/1952 0.00
01/10/1952 0.00
01/11/1952 0.00
01/12/1952 0.00
01/13/1952 0.00
01/14/1952 0.00
01/15/1952 0.00
01/16/1952 0.00
01/17/1952 0.00
01/18/1952 0.00
01/19/1952 0.00
01/20/1952 0.00
01/21/1952 0.00
01/22/1952 0.00
01/23/1952 0.00
01/24/1952 0.00
01/25/1952 0.00
01/26/1952 0.00
01/27/1952 0.00
01/28/1952 0.00
01/29/1952 0.00
01/30/1952 0.00
01/31/1952 0.00
02/01/1952 0.00
02/02/1952 0.00
02/03/1952 0.00
02/04/1952 0.00
02/05/1952 0.00
02/06/1952 0.00
02/07/1952 0.00
02/08/1952 0.00
02/09/1952 0.00
02/10/1952 0.00
02/11/1952 0.00
02/12/1952 0.00
02/13/1952 0.00
02/14/1952 0.00
02/15/1952 0.00
02/16/1952 0.00
02/17/1952 0.00
02/18/1952 0.00
02/19/1952 0.00
02/20/1952 0.00
02/21/1952 0.00
02/22/1952 0.00
02/23/1952 0.00
02/24/1952 0.00
02/25/1952 0.00
02/26/1952 0.00
02/27/1952 0.00
02/28/1952 0.00
02/29/1952 0.00
03/01/1952 0.00
03/02/1952 0.00
03/03/1952 0.00
03/04/1952 0.00
03/05/1952 0.00
03/06/1952 0.00
03/07/1952 0.00
03/08/1952 0.00
03/09/1952 0.00
03/10/1952 0.00
03/11/1952 0.00
03/12/1952 0.00
03/13/1952 0.00
03/14/1952 0.00
03/15/1952 0.00
03/16/1952 0.00
03/17/1952 0.00
03/18/1952 0.00
03/19/1952 0.00
03/20/1952 0.00
03/21/1952 0.00
03/22/1952 0.00
03/23/1952 0.00
03/24/1952 0.00
03/25/1952 0.00
03/26/1952 0.00
03/27/1952 0.00
03/28/1952 0.00
03/29/1952 0.00
03/30/1952 0.00
03/31/1952 0.00
04/01/1952 0.00
04/02/1952 0.00
04/03/1952 0.00
04/04/1952 0.00
04/05/1952 0.00
04/06/1952 0.00
04/07/1952 0.00
04/08/1952 0.00
04/09/1952 0.00
04/10/1952 0.00
04/11/1952 0.00
04/12/1952 0.00
04/13/1952 0.00
04/14/1952 0.00
04/15/1952 0.00
04/16/1952 0.00
04/17/1952 0.00
04/18/1952 0.00
04/19/1952 0.00
04/20/1952 0.00
04/21/1952 0.00
04/22/1952 0.00
04/23/1952 0.00
04/24/1952 0.00
04/25/1952 0.00
04/26/1952 0.00
04/27/1952 0.00
04/28/1952 0.00
04/29/1952 0.00
04/30/1952 0.00
05/01/1952 0.00
05/02/1952 0.00
05/03/1952 0.00
05/04/1952 0.00
05/05/1952 0.00
05/06/1952 0.00
05/07/1952 0.00
05/08/1952 0.00
05/09/1952 0.00
05/10/1952 0.00
05/11/1952 0.00
05/12/1952 0.00
05/13/1952 0.00
05/14/1952 0.00
05/15/1952 0.00
05/16/1952 0.00
05/17/1952 0.00
05/18/1952 0.00
05/19/1952 0.00
05/20/1952 0.00
05/21/1952 0.00
05/22/1952 0.00
05/23/1952 0.00
05/24/1952 0.00
05/25/1952 0.00
05/26/1952 18.80
05/27/1952 97.70
05/28/1952 93.70
05/29/1952 78.40
05/30/1952 88.30
05/31/1952 92.90
06/01/1952 60.60
06/02/1952 37.90
06/03/1952 24.10
06/04/1952 11.20
06/05/1952 9.15
06/06/1952 7.50
06/07/1952 11.20
06/08/1952 14.50
06/09/1952 23.00
06/10/1952 18.20
06/11/1952 12.80
06/12/1952 7.50
06/13/1952 1.84
06/14/1952 1.16
06/15/1952 0.02
06/16/1952 0.00
06/17/1952 0.00
06/18/1952 0.00
06/19/1952 0.00
06/20/1952 0.00
06/21/1952 0.00
06/22/1952 0.00
06/23/1952 0.00
06/24/1952 0.00
06/25/1952 0.00
06/26/1952 0.00
06/27/1952 0.00
06/28/1952 0.00
06/29/1952 0.00
06/30/1952 0.00
07/01/1952 0.00
07/02/1952 0.00
07/03/1952 0.00
07/04/1952 0.00
07/05/1952 0.00
07/06/1952 6.91
07/07/1952 6.00
07/08/1952 15.70
07/09/1952 11.50
07/10/1952 6.91
07/11/1952 26.20
07/12/1952 45.60
07/13/1952 24.70
07/14/1952 7.59
07/15/1952 19.80
07/16/1952 30.90
07/17/1952 17.50
07/18/1952 37.90
07/19/1952 73.30
07/20/1952 95.70
07/21/1952 74.80
07/22/1952 77.60
07/23/1952 50.10
07/24/1952 37.10
07/25/1952 37.10
07/26/1952 35.40
07/27/1952 27.30
07/28/1952 17.90
07/29/1952 14.00
07/30/1952 7.59
07/31/1952 6.31
08/01/1952 4.70
08/02/1952 2.35
08/03/1952 1.00
08/04/1952 0.03
08/05/1952 0.00
08/06/1952 0.00
08/07/1952 0.00
08/08/1952 0.00
08/09/1952 0.00
08/10/1952 0.00
08/11/1952 0.00
08/12/1952 0.00
08/13/1952 0.00
08/14/1952 0.00
08/15/1952 0.00
08/16/1952 0.00
08/17/1952 0.00
08/18/1952 0.00
08/19/1952 0.00
08/20/1952 0.00
08/21/1952 0.00
08/22/1952 0.00
08/23/1952 0.00
08/24/1952 0.00
08/25/1952 0.00
08/26/1952 0.00
08/27/1952 0.00
08/28/1952 0.00
08/29/1952 0.00
08/30/1952 0.00
08/31/1952 0.00
09/01/1952 0.00
09/02/1952 0.00
09/03/1952 0.00
09/04/1952 0.00
09/05/1952 0.00
09/06/1952 0.00
09/07/1952 0.00
09/08/1952 0.00
09/09/1952 0.00
09/10/1952 0.00
09/11/1952 0.00
09/12/1952 0.00
09/13/1952 0.00
09/14/1952 0.00
09/15/1952 0.00
09/16/1952 0.00
09/17/1952 0.00
09/18/1952 0.00
09/19/1952 0.00
09/20/1952 0.00
09/21/1952 0.00
09/22/1952 0.00
09/23/1952 0.00
09/24/1952 0.00
09/25/1952 0.52
09/26/1952 1.00
09/27/1952 0.00
09/28/1952 0.00
09/29/1952 0.00
09/30/1952 0.00
10/01/1952 0.00
10/02/1952 0.00
10/03/1952 0.00
10/04/1952 0.00
10/05/1952 0.00
10/06/1952 0.00
10/07/1952 0.00
10/08/1952 0.00
10/09/1952 0.00
10/10/1952 0.00
10/11/1952 0.00
10/12/1952 0.00
10/13/1952 0.00
10/14/1952 0.00
10/15/1952 0.00
10/16/1952 0.00
10/17/1952 0.00
10/18/1952 0.00
10/19/1952 0.00
10/20/1952 0.00
10/21/1952 0.00
10/22/1952 0.00
10/23/1952 0.00
10/24/1952 0.00
10/25/1952 0.00
10/26/1952 0.00
10/27/1952 0.00
10/28/1952 0.00
10/29/1952 0.00
10/30/1952 0.00
10/31/1952 0.00
11/01/1952 0.00
11/02/1952 0.00
11/03/1952 0.00
11/04/1952 0.00
11/05/1952 0.00
11/06/1952 0.00
11/07/1952 0.00
11/08/1952 0.00
11/09/1952 0.00
11/10/1952 0.00
11/11/1952 0.00
11/12/1952 0.00
11/13/1952 0.00
11/14/1952 0.00
11/15/1952 0.00
11/16/1952 0.00
11/17/1952 0.00
11/18/1952 0.00
11/19/1952 0.00
11/20/1952 0.00
11/21/1952 0.00
11/22/1952 0.00
11/23/1952 0.00
11/24/1952 0.00
11/25/1952 0.00
11/26/1952 0.00
11/27/1952 0.00
11/28/1952 0.00
11/29/1952 0.00
11/30/1952 0.00
12/01/1952 0.00
12/02/1952 0.00
12/03/1952 0.00
12/04/1952 0.00
12/05/1952 0.00
12/06/1952 0.00
12/07/1952 0.00
12/08/1952 0.00
12/09/1952 0.00
12/10/1952 0.00
12/11/1952 0.00
12/12/1952 0.00
12/13/1952 0.00
12/14/1952 0.00
12/15/1952 0.00
12/16/1952 0.00
12/17/1952 0.00
12/18/1952 0.00
12/19/1952 0.00
12/20/1952 0.00
12/21/1952 0.00
12/22/1952 0.00
12/23/1952 0.00
12/24/1952 0.00
12/25/1952 0.00
12/26/1952 0.00
12/27/1952 0.00
12/28/1952 0.00
12/29/1952 0.00
12/30/1952 0.00
12/31/1952 0.00
01/01/1953 0.00
01/02/1953 0.00
01/03/1953 0.00
01/04/1953 0.00
01/05/1953 0.00
01/06/1953 0.00
01/07/1953 0.00
01/08/1953 0.00
01/09/1953 0.00
01/10/1953 0.00
01/11/1953 0.00
01/12/1953 0.00
01/13/1953 0.00
01/14/1953 0.00
01/15/1953 0.00
01/16/1953 0.00
01/17/1953 0.00
01/18/1953 0.00
01/19/1953 0.00
01/20/1953 0.00
01/21/1953 0.00
01/22/1953 0.00
01/23/1953 0.00
01/24/1953 0.00
01/25/1953 0.00
01/26/1953 0.00
01/27/1953 0.00
01/28/1953 0.00
01/29/1953 0.00
01/30/1953 0.00
01/31/1953 0.00
02/01/1953 0.00
02/02/1953 0.00
02/03/1953 0.00
02/04/1953 0.00
02/05/1953 0.00
02/06/1953 0.00
02/07/1953 0.00
02/08/1953 0.00
02/09/1953 0.00
02/10/1953 0.00
02/11/1953 0.00
02/12/1953 0.00
02/13/1953 0.00
02/14/1953 0.00
02/15/1953 0.00
02/16/1953 0.00
02/17/1953 0.00
02/18/1953 0.00
02/19/1953 0.00
02/20/1953 0.00
02/21/1953 0.00
02/22/1953 0.00
02/23/1953 0.00
02/24/1953 0.00
02/25/1953 0.00
02/26/1953 0.00
02/27/1953 0.00
02/28/1953 0.00
03/01/1953 0.00
03/02/1953 0.00
03/03/1953 0.00
03/04/1953 0.00
03/05/1953 0.00
03/06/1953 0.00
03/07/1953 0.00
03/08/1953 0.00
03/09/1953 0.00
03/10/1953 0.00
03/11/1953 0.00
03/12/1953 0.00
03/13/1953 0.00
03/14/1953 0.00
03/15/1953 0.00
03/16/1953 0.00
03/17/1953 0.00
03/18/1953 0.00
03/19/1953 0.00
03/20/1953 0.00
03/21/1953 0.00
03/22/1953 0.00
03/23/1953 0.00
03/24/1953 0.00
03/25/1953 0.00
03/26/1953 0.00
03/27/1953 0.00
03/28/1953 0.00
03/29/1953 7.50
03/30/1953 4.67
03/31/1953 1.50
04/01/1953 1.88
04/02/1953 2.70
04/03/1953 2.62
04/04/1953 2.54
04/05/1953 9.94
04/06/1953 9.60
04/07/1953 4.28
04/08/1953 0.57
04/09/1953 0.00
04/10/1953 0.00
04/11/1953 0.00
04/12/1953 0.00
04/13/1953 0.00
04/14/1953 0.00
04/15/1953 0.00
04/16/1953 0.00
04/17/1953 0.00
04/18/1953 0.00
04/19/1953 0.00
04/20/1953 0.00
04/21/1953 0.00
04/22/1953 0.00
04/23/1953 0.00
04/24/1953 0.00
04/25/1953 0.00
04/26/1953 0.00
04/27/1953 0.00
04/28/1953 0.00
04/29/1953 0.00
04/30/1953 0.00
05/01/1953 0.00
05/02/1953 0.00
05/03/1953 0.00
05/04/1953 0.00
05/05/1953 0.00
05/06/1953 0.00
05/07/1953 0.00
05/08/1953 0.00
05/09/1953 0.00
05/10/1953 0.00
05/11/1953 0.00
05/12/1953 0.00
05/13/1953 0.00
05/14/1953 0.00
05/15/1953 0.00
05/16/1953 0.00
05/17/1953 2.63
05/18/1953 2.51
05/19/1953 0.26
05/20/1953 0.00
05/21/1953 0.00
05/22/1953 0.00
05/23/1953 0.00
05/24/1953 0.00
05/25/1953 0.00
05/26/1953 0.00
05/27/1953 0.00
05/28/1953 0.00
05/29/1953 0.00
05/30/1953 0.00
05/31/1953 0.00
06/01/1953 0.00
06/02/1953 0.00
06/03/1953 0.00
06/04/1953 0.00
06/05/1953 0.00
06/06/1953 0.00
06/07/1953 0.00
06/08/1953 0.00
06/09/1953 0.00
06/10/1953 0.00
06/11/1953 0.00
06/12/1953 0.00
06/13/1953 0.00
06/14/1953 0.00
06/15/1953 0.00
06/16/1953 0.00
06/17/1953 0.00
06/18/1953 0.00
06/19/1953 0.00
06/20/1953 0.00
06/21/1953 0.00
06/22/1953 0.00
06/23/1953 0.00
06/24/1953 0.00
06/25/1953 0.00
06/26/1953 0.00
06/27/1953 0.00
06/28/1953 0.00
06/29/1953 0.00
06/30/1953 0.00
07/01/1953 0.00
07/02/1953 0.00
07/03/1953 0.00
07/04/1953 0.00
07/05/1953 0.00
07/06/1953 0.00
07/07/1953 0.00
07/08/1953 0.00
07/09/1953 0.00
07/10/1953 0.00
07/11/1953 0.00
07/12/1953 0.00
07/13/1953 0.00
07/14/1953 0.00
07/15/1953 0.00
07/16/1953 0.14
07/17/1953 4.19
07/18/1953 0.20
07/19/1953 0.00
07/20/1953 0.00
07/21/1953 0.00
07/22/1953 0.00
07/23/1953 0.00
07/24/1953 0.00
07/25/1953 0.00
07/26/1953 0.00
07/27/1953 0.00
07/28/1953 0.00
07/29/1953 0.00
07/30/1953 0.00
07/31/1953 0.00
08/01/1953 0.00
08/02/1953 0.00
08/03/1953 3.00
08/04/1953 6.71
08/05/1953 5.41
08/06/1953 3.77
08/07/1953 1.55
08/08/1953 0.00
08/09/1953 0.00
08/10/1953 0.00
08/11/1953 0.95
08/12/1953 0.86
08/13/1953 0.00
08/14/1953 0.00
08/15/1953 0.00
08/16/1953 0.00
08/17/1953 0.00
08/18/1953 0.00
08/19/1953 0.00
08/20/1953 0.00
08/21/1953 0.00
08/22/1953 1.18
08/23/1953 22.00
08/24/1953 62.60
08/25/1953 65.70
08/26/1953 46.70
08/27/1953 52.70
08/28/1953 35.10
08/29/1953 93.70
08/30/1953 87.20
08/31/1953 64.30
09/01/1953 54.10
09/02/1953 58.00
09/03/1953 68.20
09/04/1953 79.00
09/05/1953 155.00
09/06/1953 116.00
09/07/1953 120.00
09/08/1953 120.00
09/09/1953 104.00
09/10/1953 81.00
09/11/1953 66.30
09/12/1953 57.80
09/13/1953 53.00
09/14/1953 47.90
09/15/1953 43.60
09/16/1953 40.50
09/17/1953 37.70
09/18/1953 34.80
09/19/1953 32.60
09/20/1953 30.90
09/21/1953 30.30
09/22/1953 29.20
09/23/1953 28.60
09/24/1953 29.70
09/25/1953 30.30
09/26/1953 32.60
09/27/1953 37.70
09/28/1953 36.50
09/29/1953 33.10
09/30/1953 30.60
10/01/1953 37.10
10/02/1953 52.70
10/03/1953 56.40
10/04/1953 68.80
10/05/1953 103.00
10/06/1953 85.50
10/07/1953 57.80
10/08/1953 39.60
10/09/1953 29.40
10/10/1953 30.90
10/11/1953 32.80
10/12/1953 30.30
10/13/1953 33.70
10/14/1953 26.40
10/15/1953 28.10
10/16/1953 37.90
10/17/1953 42.20
10/18/1953 47.00
10/19/1953 47.00
10/20/1953 52.10
10/21/1953 55.50
10/22/1953 56.60
10/23/1953 44.20
10/24/1953 4.11
10/25/1953 8.41
10/26/1953 5.64
10/27/1953 3.65
10/28/1953 6.82
10/29/1953 7.28
10/30/1953 13.00
10/31/1953 15.00
11/01/1953 13.30
11/02/1953 8.64
11/03/1953 13.10
11/04/1953 17.70
11/05/1953 15.80
11/06/1953 14.60
11/07/1953 14.50
11/08/1953 15.20
11/09/1953 14.80
11/10/1953 15.50
11/11/1953 14.50
11/12/1953 14.60
11/13/1953 14.10
11/14/1953 13.20
11/15/1953 12.40
11/16/1953 11.90
11/17/1953 12.40
11/18/1953 13.20
11/19/1953 14.10
11/20/1953 16.40
11/21/1953 20.50
11/22/1953 24.70
11/23/1953 27.10
11/24/1953 25.30
11/25/1953 30.60
11/26/1953 44.70
11/27/1953 49.30
11/28/1953 52.10
11/29/1953 59.50
11/30/1953 64.00
12/01/1953 66.50
12/02/1953 67.40
12/03/1953 70.20
12/04/1953 70.80
12/05/1953 65.40
12/06/1953 58.60
12/07/1953 56.40
12/08/1953 54.70
12/09/1953 51.80
12/10/1953 51.50
12/11/1953 48.40
12/12/1953 40.50
12/13/1953 35.40
12/14/1953 32.30
12/15/1953 22.20
12/16/1953 16.10
12/17/1953 12.10
12/18/1953 10.40
12/19/1953 10.40
12/20/1953 21.30
12/21/1953 18.50
12/22/1953 15.90
12/23/1953 15.80
12/24/1953 17.20
12/25/1953 18.10
12/26/1953 19.10
12/27/1953 19.10
12/28/1953 17.70
12/29/1953 21.50
12/30/1953 22.60
12/31/1953 21.20
01/01/1954 21.40
01/02/1954 23.20
01/03/1954 27.20
01/04/1954 30.00
01/05/1954 34.50
01/06/1954 36.00
01/07/1954 41.90
01/08/1954 50.70
01/09/1954 53.00
01/10/1954 58.30
01/11/1954 69.10
01/12/1954 69.40
01/13/1954 64.60
01/14/1954 62.00
01/15/1954 67.40
01/16/1954 75.00
01/17/1954 92.60
01/18/1954 108.00
01/19/1954 104.00
01/20/1954 77.30
01/21/1954 40.20
01/22/1954 50.10
01/23/1954 0.50
01/24/1954 0.50
01/25/1954 0.50
01/26/1954 0.50
01/27/1954 1.00
01/28/1954 1.00
01/29/1954 1.00
01/30/1954 1.00
01/31/1954 10.50
02/01/1954 16.60
02/02/1954 17.00
02/03/1954 20.50
02/04/1954 20.70
02/05/1954 20.60
02/06/1954 20.60
02/07/1954 32.30
02/08/1954 53.50
02/09/1954 67.10
02/10/1954 56.90
02/11/1954 51.00
02/12/1954 58.30
02/13/1954 55.80
02/14/1954 50.70
02/15/1954 58.90
02/16/1954 62.00
02/17/1954 73.90
02/18/1954 99.40
02/19/1954 95.40
02/20/1954 94.00
02/21/1954 101.00
02/22/1954 102.00
02/23/1954 107.00
02/24/1954 109.00
02/25/1954 109.00
02/26/1954 110.00
02/27/1954 109.00
02/28/1954 96.00
03/01/1954 40.80
03/02/1954 32.60
03/03/1954 38.80
03/04/1954 37.70
03/05/1954 41.90
03/06/1954 56.60
03/07/1954 51.00
03/08/1954 40.20
03/09/1954 39.60
03/10/1954 52.70
03/11/1954 53.20
03/12/1954 68.00
03/13/1954 77.90
03/14/1954 76.20
03/15/1954 70.50
03/16/1954 67.40
03/17/1954 67.10
03/18/1954 62.30
03/19/1954 55.80
03/20/1954 40.50
03/21/1954 43.90
03/22/1954 30.60
03/23/1954 36.00
03/24/1954 34.30
03/25/1954 34.50
03/26/1954 34.80
03/27/1954 31.10
03/28/1954 34.50
03/29/1954 64.60
03/30/1954 82.40
03/31/1954 83.50
04/01/1954 79.90
04/02/1954 74.50
04/03/1954 76.50
04/04/1954 71.60
04/05/1954 52.40
04/06/1954 38.20
04/07/1954 56.90
04/08/1954 55.80
04/09/1954 62.60
04/10/1954 111.00
04/11/1954 111.00
04/12/1954 107.00
04/13/1954 53.00
04/14/1954 23.50
04/15/1954 13.60
04/16/1954 7.70
04/17/1954 5.32
04/18/1954 5.41
04/19/1954 8.47
04/20/1954 7.02
04/21/1954 5.52
04/22/1954 4.50
04/23/1954 2.00
04/24/1954 0.00
04/25/1954 0.00
04/26/1954 0.00
04/27/1954 0.00
04/28/1954 17.10
04/29/1954 32.30
04/30/1954 32.60
05/01/1954 17.40
05/02/1954 0.00
05/03/1954 0.00
05/04/1954 0.00
05/05/1954 0.00
05/06/1954 0.00
05/07/1954 0.00
05/08/1954 0.00
05/09/1954 0.00
05/10/1954 7.70
05/11/1954 7.42
05/12/1954 5.10
05/13/1954 17.80
05/14/1954 19.00
05/15/1954 10.90
05/16/1954 11.00
05/17/1954 9.66
05/18/1954 10.90
05/19/1954 11.50
05/20/1954 27.00
05/21/1954 68.00
05/22/1954 58.30
05/23/1954 73.10
05/24/1954 92.60
05/25/1954 101.00
05/26/1954 103.00
05/27/1954 102.00
05/28/1954 97.10
05/29/1954 99.70
05/30/1954 101.00
05/31/1954 98.50
06/01/1954 82.10
06/02/1954 83.50
06/03/1954 87.50
06/04/1954 94.30
06/05/1954 90.60
06/06/1954 75.60
06/07/1954 77.60
06/08/1954 71.40
06/09/1954 62.00
06/10/1954 43.90
06/11/1954 45.60
06/12/1954 45.00
06/13/1954 41.90
06/14/1954 42.80
06/15/1954 41.60
06/16/1954 42.80
06/17/1954 37.90
06/18/1954 35.70
06/19/1954 18.60
06/20/1954 21.80
06/21/1954 20.70
06/22/1954 17.90
06/23/1954 17.90
06/24/1954 14.60
06/25/1954 20.80
06/26/1954 54.70
06/27/1954 90.30
06/28/1954 45.00
06/29/1954 18.80
06/30/1954 130.00
07/01/1954 114.00
07/02/1954 88.30
07/03/1954 85.20
07/04/1954 83.30
07/05/1954 79.30
07/06/1954 69.40
07/07/1954 18.80
07/08/1954 0.00
07/09/1954 0.00
07/10/1954 0.00
07/11/1954 0.00
07/12/1954 0.00
07/13/1954 0.00
07/14/1954 0.00
07/15/1954 1.65
07/16/1954 3.03
07/17/1954 3.06
07/18/1954 3.09
07/19/1954 3.14
07/20/1954 3.37
07/21/1954 3.85
07/22/1954 3.88
07/23/1954 3.68
07/24/1954 3.54
07/25/1954 3.40
07/26/1954 3.40
07/27/1954 3.40
07/28/1954 1.19
07/29/1954 0.00
07/30/1954 0.00
07/31/1954 0.00
08/01/1954 0.00
08/02/1954 0.00
08/03/1954 0.00
08/04/1954 0.00
08/05/1954 0.00
08/06/1954 0.00
08/07/1954 0.00
08/08/1954 0.00
08/09/1954 0.00
08/10/1954 3.85
08/11/1954 39.90
08/12/1954 49.00
08/13/1954 47.90
08/14/1954 48.40
08/15/1954 49.00
08/16/1954 49.60
08/17/1954 44.50
08/18/1954 8.33
08/19/1954 0.00
08/20/1954 0.00
08/21/1954 0.00
08/22/1954 3.79
08/23/1954 12.20
08/24/1954 10.70
08/25/1954 9.91
08/26/1954 10.20
08/27/1954 10.20
08/28/1954 9.68
08/29/1954 12.80
08/30/1954 27.30
08/31/1954 11.90
09/01/1954 11.50
09/02/1954 10.50
09/03/1954 9.91
09/04/1954 9.51
09/05/1954 12.80
09/06/1954 21.70
09/07/1954 18.50
09/08/1954 26.50
09/09/1954 24.60
09/10/1954 25.50
09/11/1954 22.10
09/12/1954 36.50
09/13/1954 34.30
09/14/1954 31.70
09/15/1954 29.40
09/16/1954 11.20
09/17/1954 0.88
09/18/1954 0.00
09/19/1954 1.79
09/20/1954 1.17
09/21/1954 0.67
09/22/1954 0.00
09/23/1954 0.00
09/24/1954 0.00
09/25/1954 0.00
09/26/1954 0.00
09/27/1954 0.00
09/28/1954 7.31
09/29/1954 0.00
09/30/1954 0.00
10/01/1954 0.00
10/02/1954 0.00
10/03/1954 0.00
10/04/1954 0.00
10/05/1954 13.90
10/06/1954 58.60
10/07/1954 48.40
10/08/1954 15.70
10/09/1954 23.20
10/10/1954 26.70
10/11/1954 32.00
10/12/1954 22.00
10/13/1954 15.80
10/14/1954 23.40
10/15/1954 7.79
10/16/1954 5.04
10/17/1954 9.15
10/18/1954 8.58
10/19/1954 1.50
10/20/1954 2.83
10/21/1954 4.39
10/22/1954 5.18
10/23/1954 18.30
10/24/1954 38.50
10/25/1954 39.60
10/26/1954 16.30
10/27/1954 4.84
10/28/1954 5.92
10/29/1954 7.14
10/30/1954 4.39
10/31/1954 3.79
11/01/1954 3.48
11/02/1954 3.37
11/03/1954 2.62
11/04/1954 1.86
11/05/1954 1.66
11/06/1954 1.03
11/07/1954 1.18
11/08/1954 1.25
11/09/1954 1.21
11/10/1954 7.87
11/11/1954 75.30
11/12/1954 64.30
11/13/1954 1.70
11/14/1954 1.17
11/15/1954 1.18
11/16/1954 1.17
11/17/1954 3.94
11/18/1954 1.52
11/19/1954 1.52
11/20/1954 1.52
11/21/1954 1.48
11/22/1954 1.49
11/23/1954 1.53
11/24/1954 1.51
11/25/1954 1.43
11/26/1954 1.43
11/27/1954 1.35
11/28/1954 1.33
11/29/1954 1.34
11/30/1954 1.45
12/01/1954 1.34
12/02/1954 1.34
12/03/1954 0.99
12/04/1954 0.92
12/05/1954 0.69
12/06/1954 0.65
12/07/1954 0.75
12/08/1954 0.92
12/09/1954 0.65
12/10/1954 0.79
12/11/1954 0.95
12/12/1954 0.59
12/13/1954 0.65
12/14/1954 0.75
12/15/1954 0.65
12/16/1954 1.40
12/17/1954 2.06
12/18/1954 1.04
12/19/1954 0.95
12/20/1954 0.30
12/21/1954 0.30
12/22/1954 0.30
12/23/1954 0.30
12/24/1954 0.30
12/25/1954 0.30
12/26/1954 2.82
12/27/1954 3.43
12/28/1954 1.09
12/29/1954 0.30
12/30/1954 0.30
12/31/1954 0.30
01/01/1955 0.30
01/02/1955 0.30
01/03/1955 0.30
01/04/1955 6.74
01/05/1955 57.80
01/06/1955 61.70
01/07/1955 37.70
01/08/1955 39.90
01/09/1955 49.00
01/10/1955 53.50
01/11/1955 43.00
01/12/1955 39.60
01/13/1955 56.60
01/14/1955 86.40
01/15/1955 99.40
01/16/1955 96.30
01/17/1955 92.30
01/18/1955 89.20
01/19/1955 89.50
01/20/1955 92.60
01/21/1955 93.70
01/22/1955 90.90
01/23/1955 88.90
01/24/1955 91.50
01/25/1955 92.30
01/26/1955 95.40
01/27/1955 94.60
01/28/1955 83.00
01/29/1955 88.60
01/30/1955 99.70
01/31/1955 95.40
02/01/1955 85.80
02/02/1955 89.20
02/03/1955 91.70
02/04/1955 97.10
02/05/1955 92.60
02/06/1955 90.30
02/07/1955 90.60
02/08/1955 90.90
02/09/1955 86.60
02/10/1955 90.30
02/11/1955 90.00
02/12/1955 89.80
02/13/1955 90.30
02/14/1955 89.50
02/15/1955 89.80
02/16/1955 83.80
02/17/1955 66.50
02/18/1955 67.70
02/19/1955 62.90
02/20/1955 53.80
02/21/1955 34.30
02/22/1955 26.70
02/23/1955 29.20
02/24/1955 29.20
02/25/1955 30.00
02/26/1955 27.80
02/27/1955 14.30
02/28/1955 20.60
03/01/1955 16.20
03/02/1955 16.00
03/03/1955 14.60
03/04/1955 15.80
03/05/1955 14.10
03/06/1955 17.90
03/07/1955 15.60
03/08/1955 15.60
03/09/1955 12.40
03/10/1955 1.61
03/11/1955 0.10
03/12/1955 0.10
03/13/1955 0.10
03/14/1955 0.10
03/15/1955 0.10
03/16/1955 0.10
03/17/1955 0.10
03/18/1955 0.10
03/19/1955 0.10
03/20/1955 0.10
03/21/1955 0.10
03/22/1955 0.10
03/23/1955 0.10
03/24/1955 0.10
03/25/1955 0.10
03/26/1955 0.10
03/27/1955 0.10
03/28/1955 0.10
03/29/1955 0.10
03/30/1955 0.10
03/31/1955 4.87
04/01/1955 49.30
04/02/1955 54.70
04/03/1955 62.00
04/04/1955 63.10
04/05/1955 63.40
04/06/1955 61.20
04/07/1955 63.40
04/08/1955 60.60
04/09/1955 65.40
04/10/1955 72.50
04/11/1955 63.10
04/12/1955 31.40
04/13/1955 52.10
04/14/1955 61.20
04/15/1955 60.30
04/16/1955 59.50
04/17/1955 57.50
04/18/1955 53.50
04/19/1955 53.80
04/20/1955 53.80
04/21/1955 52.40
04/22/1955 51.80
04/23/1955 48.70
04/24/1955 56.10
04/25/1955 65.40
04/26/1955 74.20
04/27/1955 77.30
04/28/1955 79.60
04/29/1955 84.10
04/30/1955 93.20
05/01/1955 113.00
05/02/1955 121.00
05/03/1955 124.00
05/04/1955 118.00
05/05/1955 121.00
05/06/1955 122.00
05/07/1955 124.00
05/08/1955 132.00
05/09/1955 148.00
05/10/1955 151.00
05/11/1955 163.00
05/12/1955 172.00
05/13/1955 178.00
05/14/1955 179.00
05/15/1955 166.00
05/16/1955 156.00
05/17/1955 121.00
05/18/1955 121.00
05/19/1955 121.00
05/20/1955 121.00
05/21/1955 121.00
05/22/1955 117.00
05/23/1955 121.00
05/24/1955 116.00
05/25/1955 86.40
05/26/1955 83.30
05/27/1955 79.90
05/28/1955 69.90
05/29/1955 53.80
05/30/1955 41.60
05/31/1955 39.90
06/01/1955 35.10
06/02/1955 31.40
06/03/1955 30.30
06/04/1955 30.30
06/05/1955 30.00
06/06/1955 28.60
06/07/1955 31.70
06/08/1955 56.10
06/09/1955 70.80
06/10/1955 70.20
06/11/1955 75.60
06/12/1955 98.80
06/13/1955 100.00
06/14/1955 101.00
06/15/1955 102.00
06/16/1955 102.00
06/17/1955 103.00
06/18/1955 113.00
06/19/1955 120.00
06/20/1955 120.00
06/21/1955 120.00
06/22/1955 120.00
06/23/1955 120.00
06/24/1955 119.00
06/25/1955 116.00
06/26/1955 100.00
06/27/1955 84.10
06/28/1955 79.00
06/29/1955 77.30
06/30/1955 76.70
07/01/1955 60.90
07/02/1955 50.10
07/03/1955 15.30
07/04/1955 0.10
07/05/1955 0.10
07/06/1955 0.10
07/07/1955 0.10
07/08/1955 0.10
07/09/1955 12.90
07/10/1955 30.90
07/11/1955 23.00
07/12/1955 25.90
07/13/1955 17.80
07/14/1955 2.28
07/15/1955 2.27
07/16/1955 0.10
07/17/1955 0.80
07/18/1955 1.70
07/19/1955 1.84
07/20/1955 4.96
07/21/1955 6.77
07/22/1955 7.28
07/23/1955 2.24
07/24/1955 0.94
07/25/1955 1.09
07/26/1955 0.90
07/27/1955 1.15
07/28/1955 1.20
07/29/1955 1.30
07/30/1955 1.20
07/31/1955 2.49
08/01/1955 1.66
08/02/1955 1.71
08/03/1955 1.75
08/04/1955 1.81
08/05/1955 1.70
08/06/1955 1.70
08/07/1955 1.72
08/08/1955 1.53
08/09/1955 1.43
08/10/1955 1.31
08/11/1955 1.28
08/12/1955 1.21
08/13/1955 1.20
08/14/1955 1.23
08/15/1955 18.40
08/16/1955 51.80
08/17/1955 56.10
08/18/1955 70.50
08/19/1955 69.10
08/20/1955 68.00
08/21/1955 63.40
08/22/1955 57.50
08/23/1955 54.40
08/24/1955 65.40
08/25/1955 103.00
08/26/1955 111.00
08/27/1955 101.00
08/28/1955 82.40
08/29/1955 79.90
08/30/1955 83.50
08/31/1955 80.10
09/01/1955 116.00
09/02/1955 154.00
09/03/1955 164.00
09/04/1955 156.00
09/05/1955 56.10
09/06/1955 25.60
09/07/1955 33.70
09/08/1955 15.10
09/09/1955 6.51
09/10/1955 9.91
09/11/1955 23.60
09/12/1955 23.50
09/13/1955 80.40
09/14/1955 124.00
09/15/1955 142.00
09/16/1955 95.70
09/17/1955 25.00
09/18/1955 15.20
09/19/1955 10.90
09/20/1955 8.07
09/21/1955 70.80
09/22/1955 60.00
09/23/1955 20.60
09/24/1955 8.27
09/25/1955 0.28
09/26/1955 0.28
09/27/1955 0.28
09/28/1955 0.28
09/29/1955 0.28
09/30/1955 0.28
10/01/1955 0.29
10/02/1955 5.89
10/03/1955 41.10
10/04/1955 25.50
10/05/1955 5.97
10/06/1955 3.37
10/07/1955 0.29
10/08/1955 0.29
10/09/1955 0.29
10/10/1955 3.20
10/11/1955 13.80
10/12/1955 7.90
10/13/1955 4.22
10/14/1955 2.31
10/15/1955 0.29
10/16/1955 0.29
10/17/1955 0.29
10/18/1955 0.29
10/19/1955 1.07
10/20/1955 1.25
10/21/1955 0.99
10/22/1955 0.83
10/23/1955 0.71
10/24/1955 0.78
10/25/1955 0.29
10/26/1955 0.29
10/27/1955 0.29
10/28/1955 0.29
10/29/1955 0.29
10/30/1955 0.29
10/31/1955 3.62
11/01/1955 5.15
11/02/1955 4.98
11/03/1955 4.59
11/04/1955 14.40
11/05/1955 16.80
11/06/1955 13.90
11/07/1955 12.50
11/08/1955 11.60
11/09/1955 13.50
11/10/1955 13.00
11/11/1955 8.58
11/12/1955 10.70
11/13/1955 10.60
11/14/1955 5.89
11/15/1955 5.07
11/16/1955 4.84
11/17/1955 4.73
11/18/1955 5.13
11/19/1955 5.15
11/20/1955 5.04
11/21/1955 0.29
11/22/1955 0.29
11/23/1955 0.29
11/24/1955 0.29
11/25/1955 0.29
11/26/1955 0.29
11/27/1955 0.29
11/28/1955 0.29
11/29/1955 0.29
11/30/1955 0.29
12/01/1955 0.29
12/02/1955 0.29
12/03/1955 0.29
12/04/1955 0.29
12/05/1955 0.29
12/06/1955 0.29
12/07/1955 0.29
12/08/1955 0.29
12/09/1955 0.29
12/10/1955 0.29
12/11/1955 0.29
12/12/1955 0.29
12/13/1955 0.29
12/14/1955 0.29
12/15/1955 0.29
12/16/1955 0.29
12/17/1955 0.29
12/18/1955 0.29
12/19/1955 42.50
12/20/1955 82.40
12/21/1955 88.30
12/22/1955 90.60
12/23/1955 93.40
12/24/1955 104.00
12/25/1955 105.00
12/26/1955 100.00
12/27/1955 94.30
12/28/1955 93.20
12/29/1955 78.20
12/30/1955 48.40
12/31/1955 51.80
01/01/1956 45.60
01/02/1956 41.90
01/03/1956 41.90
01/04/1956 59.70
01/05/1956 54.10
01/06/1956 37.90
01/07/1956 32.80
01/08/1956 28.90
01/09/1956 29.20
01/10/1956 28.90
01/11/1956 28.90
01/12/1956 28.90
01/13/1956 28.30
01/14/1956 28.10
01/15/1956 29.20
01/16/1956 43.60
01/17/1956 47.00
01/18/1956 48.70
01/19/1956 50.70
01/20/1956 49.60
01/21/1956 50.40
01/22/1956 57.80
01/23/1956 66.30
01/24/1956 66.50
01/25/1956 68.20
01/26/1956 67.40
01/27/1956 67.40
01/28/1956 86.10
01/29/1956 102.00
01/30/1956 109.00
01/31/1956 122.00
02/01/1956 121.00
02/02/1956 136.00
02/03/1956 156.00
02/04/1956 156.00
02/05/1956 149.00
02/06/1956 145.00
02/07/1956 135.00
02/08/1956 137.00
02/09/1956 139.00
02/10/1956 146.00
02/11/1956 149.00
02/12/1956 155.00
02/13/1956 153.00
02/14/1956 148.00
02/15/1956 147.00
02/16/1956 147.00
02/17/1956 148.00
02/18/1956 148.00
02/19/1956 148.00
02/20/1956 148.00
02/21/1956 148.00
02/22/1956 148.00
02/23/1956 124.00
02/24/1956 50.70
02/25/1956 32.80
02/26/1956 30.60
02/27/1956 18.00
02/28/1956 17.70
02/29/1956 16.80
03/01/1956 18.50
03/02/1956 19.40
03/03/1956 18.80
03/04/1956 20.30
03/05/1956 19.90
03/06/1956 17.10
03/07/1956 16.00
03/08/1956 17.20
03/09/1956 15.60
03/10/1956 13.40
03/11/1956 15.70
03/12/1956 22.00
03/13/1956 40.50
03/14/1956 51.00
03/15/1956 49.80
03/16/1956 49.00
03/17/1956 49.80
03/18/1956 52.10
03/19/1956 38.20
03/20/1956 30.30
03/21/1956 28.60
03/22/1956 29.70
03/23/1956 30.00
03/24/1956 26.50
03/25/1956 4.81
03/26/1956 0.10
03/27/1956 0.10
03/28/1956 0.10
03/29/1956 0.10
03/30/1956 0.10
03/31/1956 0.10
04/01/1956 6.14
04/02/1956 9.68
04/03/1956 17.80
04/04/1956 24.10
04/05/1956 31.70
04/06/1956 30.00
04/07/1956 34.80
04/08/1956 55.80
04/09/1956 53.80
04/10/1956 57.20
04/11/1956 60.30
04/12/1956 60.00
04/13/1956 60.90
04/14/1956 58.30
04/15/1956 54.40
04/16/1956 44.50
04/17/1956 40.80
04/18/1956 41.60
04/19/1956 39.60
04/20/1956 36.00
04/21/1956 43.30
04/22/1956 54.10
04/23/1956 15.60
04/24/1956 8.86
04/25/1956 5.44
04/26/1956 6.34
04/27/1956 5.35
04/28/1956 0.10
04/29/1956 0.10
04/30/1956 0.10
05/01/1956 0.10
05/02/1956 0.10
05/03/1956 17.40
05/04/1956 29.20
05/05/1956 17.10
05/06/1956 2.08
05/07/1956 0.10
05/08/1956 0.10
05/09/1956 0.10
05/10/1956 0.10
05/11/1956 0.10
05/12/1956 0.10
05/13/1956 0.10
05/14/1956 0.10
05/15/1956 0.10
05/16/1956 75.60
05/17/1956 125.00
05/18/1956 39.60
05/19/1956 2.00
05/20/1956 0.10
05/21/1956 0.10
05/22/1956 0.10
05/23/1956 0.10
05/24/1956 2.12
05/25/1956 17.60
05/26/1956 20.20
05/27/1956 29.70
05/28/1956 56.60
05/29/1956 69.10
05/30/1956 76.50
05/31/1956 95.70
06/01/1956 108.00
06/02/1956 112.00
06/03/1956 122.00
06/04/1956 135.00
06/05/1956 133.00
06/06/1956 137.00
06/07/1956 127.00
06/08/1956 127.00
06/09/1956 116.00
06/10/1956 111.00
06/11/1956 111.00
06/12/1956 107.00
06/13/1956 130.00
06/14/1956 121.00
06/15/1956 129.00
06/16/1956 129.00
06/17/1956 133.00
06/18/1956 137.00
06/19/1956 140.00
06/20/1956 141.00
06/21/1956 109.00
06/22/1956 66.50
06/23/1956 51.30
06/24/1956 51.80
06/25/1956 45.00
06/26/1956 47.30
06/27/1956 40.20
06/28/1956 27.00
06/29/1956 17.50
06/30/1956 14.30
07/01/1956 9.23
07/02/1956 4.50
07/03/1956 0.56
07/04/1956 0.10
07/05/1956 5.27
07/06/1956 2.19
07/07/1956 0.10
07/08/1956 0.10
07/09/1956 0.10
07/10/1956 0.10
07/11/1956 15.60
07/12/1956 34.30
07/13/1956 4.39
07/14/1956 10.30
07/15/1956 19.90
07/16/1956 23.40
07/17/1956 11.50
07/18/1956 1.57
07/19/1956 9.77
07/20/1956 13.80
07/21/1956 3.34
07/22/1956 3.43
07/23/1956 3.06
07/24/1956 2.63
07/25/1956 0.65
07/26/1956 1.42
07/27/1956 2.89
07/28/1956 4.19
07/29/1956 7.33
07/30/1956 12.00
07/31/1956 10.20
08/01/1956 5.66
08/02/1956 3.48
08/03/1956 5.07
08/04/1956 3.51
08/05/1956 3.96
08/06/1956 1.10
08/07/1956 5.13
08/08/1956 0.74
08/09/1956 2.45
08/10/1956 4.90
08/11/1956 8.38
08/12/1956 10.00
08/13/1956 6.03
08/14/1956 9.40
08/15/1956 7.45
08/16/1956 4.62
08/17/1956 1.00
08/18/1956 5.89
08/19/1956 14.10
08/20/1956 12.20
08/21/1956 20.10
08/22/1956 29.20
08/23/1956 22.80
08/24/1956 17.30
08/25/1956 5.86
08/26/1956 0.16
08/27/1956 14.50
08/28/1956 15.20
08/29/1956 13.20
08/30/1956 22.70
08/31/1956 26.80
09/01/1956 32.60
09/02/1956 26.40
09/03/1956 18.30
09/04/1956 16.50
09/05/1956 16.70
09/06/1956 18.80
09/07/1956 59.50
09/08/1956 132.00
09/09/1956 113.00
09/10/1956 57.50
09/11/1956 36.20
09/12/1956 37.70
09/13/1956 34.80
09/14/1956 27.00
09/15/1956 32.80
09/16/1956 53.50
09/17/1956 55.80
09/18/1956 30.90
09/19/1956 30.00
09/20/1956 25.30
09/21/1956 28.60
09/22/1956 15.20
09/23/1956 12.20
09/24/1956 10.30
09/25/1956 9.12
09/26/1956 3.85
09/27/1956 2.70
09/28/1956 9.71
09/29/1956 26.90
09/30/1956 19.60
10/01/1956 12.50
10/02/1956 8.07
10/03/1956 4.90
10/04/1956 4.08
10/05/1956 2.42
10/06/1956 3.00
10/07/1956 4.84
10/08/1956 3.82
10/09/1956 1.89
10/10/1956 1.62
10/11/1956 4.42
10/12/1956 3.94
10/13/1956 5.24
10/14/1956 7.02
10/15/1956 6.80
10/16/1956 34.50
10/17/1956 73.10
10/18/1956 46.20
10/19/1956 19.50
10/20/1956 12.70
10/21/1956 10.00
10/22/1956 7.62
10/23/1956 3.34
10/24/1956 2.73
10/25/1956 14.90
10/26/1956 30.30
10/27/1956 26.50
10/28/1956 18.80
10/29/1956 11.50
10/30/1956 9.37
10/31/1956 6.23
11/01/1956 11.10
11/02/1956 17.80
11/03/1956 21.60
11/04/1956 21.40
11/05/1956 20.70
11/06/1956 18.80
11/07/1956 14.50
11/08/1956 21.40
11/09/1956 19.80
11/10/1956 19.10
11/11/1956 16.10
11/12/1956 10.90
11/13/1956 10.60
11/14/1956 7.48
11/15/1956 6.20
11/16/1956 8.69
11/17/1956 8.69
11/18/1956 6.23
11/19/1956 17.70
11/20/1956 14.60
11/21/1956 2.92
11/22/1956 0.27
11/23/1956 0.33
11/24/1956 2.47
11/25/1956 2.61
11/26/1956 5.27
11/27/1956 3.09
11/28/1956 7.19
11/29/1956 14.30
11/30/1956 13.50
12/01/1956 10.90
12/02/1956 11.90
12/03/1956 11.30
12/04/1956 9.54
12/05/1956 6.40
12/06/1956 11.80
12/07/1956 28.20
12/08/1956 50.40
12/09/1956 61.20
12/10/1956 66.30
12/11/1956 73.30
12/12/1956 83.80
12/13/1956 89.80
12/14/1956 93.20
12/15/1956 101.00
12/16/1956 105.00
12/17/1956 106.00
12/18/1956 106.00
12/19/1956 109.00
12/20/1956 118.00
12/21/1956 121.00
12/22/1956 120.00
12/23/1956 117.00
12/24/1956 117.00
12/25/1956 120.00
12/26/1956 125.00
12/27/1956 124.00
12/28/1956 112.00
12/29/1956 73.90
12/30/1956 52.10
12/31/1956 44.70
01/01/1957 43.30
01/02/1957 38.80
01/03/1957 34.80
01/04/1957 33.70
01/05/1957 33.70
01/06/1957 36.00
01/07/1957 40.20
01/08/1957 41.90
01/09/1957 35.40
01/10/1957 35.70
01/11/1957 62.00
01/12/1957 83.80
01/13/1957 98.30
01/14/1957 110.00
01/15/1957 116.00
01/16/1957 112.00
01/17/1957 113.00
01/18/1957 104.00
01/19/1957 99.40
01/20/1957 102.00
01/21/1957 102.00
01/22/1957 82.10
01/23/1957 73.60
01/24/1957 69.40
01/25/1957 56.90
01/26/1957 55.80
01/27/1957 54.40
01/28/1957 51.50
01/29/1957 51.50
01/30/1957 43.90
01/31/1957 46.70
02/01/1957 45.30
02/02/1957 45.60
02/03/1957 43.00
02/04/1957 40.50
02/05/1957 33.10
02/06/1957 27.90
02/07/1957 28.60
02/08/1957 31.70
02/09/1957 40.80
02/10/1957 42.50
02/11/1957 40.80
02/12/1957 33.10
02/13/1957 25.20
02/14/1957 23.70
02/15/1957 28.30
02/16/1957 31.40
02/17/1957 49.60
02/18/1957 69.70
02/19/1957 62.00
02/20/1957 32.80
02/21/1957 17.90
02/22/1957 9.43
02/23/1957 7.90
02/24/1957 7.62
02/25/1957 9.06
02/26/1957 10.80
02/27/1957 8.95
02/28/1957 5.27
03/01/1957 4.47
03/02/1957 5.24
03/03/1957 4.08
03/04/1957 3.77
03/05/1957 4.42
03/06/1957 3.71
03/07/1957 3.54
03/08/1957 3.65
03/09/1957 3.82
03/10/1957 4.11
03/11/1957 3.17
03/12/1957 8.69
03/13/1957 36.00
03/14/1957 43.00
03/15/1957 23.80
03/16/1957 14.60
03/17/1957 19.60
03/18/1957 27.10
03/19/1957 15.10
03/20/1957 9.17
03/21/1957 6.71
03/22/1957 5.47
03/23/1957 4.56
03/24/1957 3.51
03/25/1957 3.17
03/26/1957 3.11
03/27/1957 3.23
03/28/1957 3.20
03/29/1957 3.20
03/30/1957 2.77
03/31/1957 2.62
04/01/1957 2.57
04/02/1957 2.58
04/03/1957 2.34
04/04/1957 4.64
04/05/1957 6.94
04/06/1957 11.10
04/07/1957 14.10
04/08/1957 14.50
04/09/1957 9.63
04/10/1957 5.18
04/11/1957 3.48
04/12/1957 2.48
04/13/1957 1.92
04/14/1957 1.35
04/15/1957 0.45
04/16/1957 0.10
04/17/1957 2.71
04/18/1957 6.51
04/19/1957 1.56
04/20/1957 3.03
04/21/1957 3.03
04/22/1957 0.44
04/23/1957 5.80
04/24/1957 10.80
04/25/1957 7.36
04/26/1957 4.08
04/27/1957 6.23
04/28/1957 75.30
04/29/1957 100.00
04/30/1957 66.30
05/01/1957 38.50
05/02/1957 25.20
05/03/1957 9.80
05/04/1957 1.31
05/05/1957 1.53
05/06/1957 6.91
05/07/1957 4.42
05/08/1957 2.80
05/09/1957 3.14
05/10/1957 10.40
05/11/1957 13.20
05/12/1957 13.60
05/13/1957 14.10
05/14/1957 15.80
05/15/1957 16.90
05/16/1957 20.90
05/17/1957 61.40
05/18/1957 95.70
05/19/1957 107.00
05/20/1957 155.00
05/21/1957 196.00
05/22/1957 183.00
05/23/1957 170.00
05/24/1957 182.00
05/25/1957 207.00
05/26/1957 200.00
05/27/1957 213.00
05/28/1957 242.00
05/29/1957 265.00
05/30/1957 181.00
05/31/1957 94.00
06/01/1957 52.40
06/02/1957 239.00
06/03/1957 257.00
06/04/1957 156.00
06/05/1957 46.70
06/06/1957 98.00
06/07/1957 170.00
06/08/1957 198.00
06/09/1957 180.00
06/10/1957 123.00
06/11/1957 83.30
06/12/1957 75.60
06/13/1957 78.70
06/14/1957 77.60
06/15/1957 82.40
06/16/1957 96.30
06/17/1957 98.00
06/18/1957 97.10
06/19/1957 88.10
06/20/1957 63.70
06/21/1957 32.80
06/22/1957 28.10
06/23/1957 31.40
06/24/1957 26.10
06/25/1957 22.00
06/26/1957 21.10
06/27/1957 22.50
06/28/1957 21.40
06/29/1957 22.20
06/30/1957 21.80
07/01/1957 19.00
07/02/1957 13.00
07/03/1957 12.20
07/04/1957 17.50
07/05/1957 17.10
07/06/1957 30.30
07/07/1957 40.80
07/08/1957 41.30
07/09/1957 45.00
07/10/1957 50.40
07/11/1957 51.30
07/12/1957 53.80
07/13/1957 45.30
07/14/1957 41.30
07/15/1957 37.10
07/16/1957 36.00
07/17/1957 31.10
07/18/1957 29.40
07/19/1957 20.00
07/20/1957 25.60
07/21/1957 34.50
07/22/1957 40.50
07/23/1957 38.20
07/24/1957 29.70
07/25/1957 19.80
07/26/1957 32.30
07/27/1957 30.30
07/28/1957 37.40
07/29/1957 40.50
07/30/1957 41.30
07/31/1957 43.90
08/01/1957 41.10
08/02/1957 33.70
08/03/1957 35.40
08/04/1957 32.00
08/05/1957 24.50
08/06/1957 22.50
08/07/1957 18.80
08/08/1957 21.00
08/09/1957 25.60
08/10/1957 25.70
08/11/1957 25.70
08/12/1957 38.50
08/13/1957 75.30
08/14/1957 78.20
08/15/1957 81.80
08/16/1957 81.00
08/17/1957 85.50
08/18/1957 95.10
08/19/1957 97.70
08/20/1957 94.60
08/21/1957 112.00
08/22/1957 86.40
08/23/1957 75.00
08/24/1957 77.00
08/25/1957 84.10
08/26/1957 87.50
08/27/1957 92.60
08/28/1957 109.00
08/29/1957 133.00
08/30/1957 161.00
08/31/1957 167.00
09/01/1957 161.00
09/02/1957 171.00
09/03/1957 168.00
09/04/1957 163.00
09/05/1957 153.00
09/06/1957 156.00
09/07/1957 145.00
09/08/1957 104.00
09/09/1957 50.10
09/10/1957 40.80
09/11/1957 37.10
09/12/1957 64.00
09/13/1957 76.20
09/14/1957 76.50
09/15/1957 75.90
09/16/1957 69.70
09/17/1957 75.90
09/18/1957 71.10
09/19/1957 65.70
09/20/1957 43.00
09/21/1957 23.60
09/22/1957 35.40
09/23/1957 47.60
09/24/1957 39.40
09/25/1957 18.50
09/26/1957 24.40
09/27/1957 21.30
09/28/1957 19.60
09/29/1957 22.30
09/30/1957 20.90
10/01/1957 24.40
10/02/1957 23.10
10/03/1957 23.70
10/04/1957 22.90
10/05/1957 26.90
10/06/1957 33.10
10/07/1957 47.00
10/08/1957 84.70
10/09/1957 91.70
10/10/1957 108.00
10/11/1957 125.00
10/12/1957 124.00
10/13/1957 102.00
10/14/1957 89.50
10/15/1957 92.00
10/16/1957 94.90
10/17/1957 90.00
10/18/1957 81.00
10/19/1957 64.00
10/20/1957 57.20
10/21/1957 57.80
10/22/1957 66.80
10/23/1957 63.70
10/24/1957 66.00
10/25/1957 65.10
10/26/1957 73.90
10/27/1957 89.20
10/28/1957 102.00
10/29/1957 103.00
10/30/1957 108.00
10/31/1957 118.00
11/01/1957 117.00
11/02/1957 93.70
11/03/1957 69.10
11/04/1957 57.80
11/05/1957 48.10
11/06/1957 35.10
11/07/1957 36.50
11/08/1957 43.60
11/09/1957 36.80
11/10/1957 39.60
11/11/1957 45.90
11/12/1957 23.10
11/13/1957 2.29
11/14/1957 3.37
11/15/1957 7.22
11/16/1957 16.60
11/17/1957 21.10
11/18/1957 25.30
11/19/1957 21.70
11/20/1957 22.80
11/21/1957 24.10
11/22/1957 41.30
11/23/1957 78.20
11/24/1957 76.50
11/25/1957 35.70
11/26/1957 13.10
11/27/1957 7.48
11/28/1957 41.30
11/29/1957 69.90
11/30/1957 40.50
12/01/1957 25.20
12/02/1957 54.70
12/03/1957 34.50
12/04/1957 47.00
12/05/1957 23.50
12/06/1957 21.60
12/07/1957 51.00
12/08/1957 27.80
12/09/1957 15.00
12/10/1957 14.30
12/11/1957 17.40
12/12/1957 16.60
12/13/1957 17.00
12/14/1957 22.30
12/15/1957 28.60
12/16/1957 35.70
12/17/1957 35.10
12/18/1957 37.10
12/19/1957 41.10
12/20/1957 47.30
12/21/1957 80.10
12/22/1957 98.80
12/23/1957 102.00
12/24/1957 104.00
12/25/1957 98.30
12/26/1957 95.70
12/27/1957 92.30
12/28/1957 84.40
12/29/1957 68.80
12/30/1957 72.20
12/31/1957 74.80
01/01/1958 77.90
01/02/1958 56.60
01/03/1958 29.20
01/04/1958 28.90
01/05/1958 60.60
01/06/1958 131.00
01/07/1958 92.00
01/08/1958 40.80
01/09/1958 25.30
01/10/1958 27.00
01/11/1958 27.00
01/12/1958 27.20
01/13/1958 26.50
01/14/1958 27.60
01/15/1958 25.30
01/16/1958 23.80
01/17/1958 21.90
01/18/1958 21.00
01/19/1958 22.50
01/20/1958 21.90
01/21/1958 21.50
01/22/1958 23.20
01/23/1958 24.10
01/24/1958 21.70
01/25/1958 22.80
01/26/1958 21.50
01/27/1958 18.30
01/28/1958 21.40
01/29/1958 18.80
01/30/1958 18.60
01/31/1958 20.80
02/01/1958 20.60
02/02/1958 20.50
02/03/1958 18.70
02/04/1958 19.40
02/05/1958 21.60
02/06/1958 21.50
02/07/1958 21.10
02/08/1958 19.90
02/09/1958 20.70
02/10/1958 19.70
02/11/1958 37.40
02/12/1958 42.20
02/13/1958 19.50
02/14/1958 10.20
02/15/1958 7.93
02/16/1958 5.55
02/17/1958 5.01
02/18/1958 2.89
02/19/1958 8.78
02/20/1958 12.70
02/21/1958 8.64
02/22/1958 10.70
02/23/1958 9.71
02/24/1958 9.97
02/25/1958 8.13
02/26/1958 6.20
02/27/1958 5.27
02/28/1958 3.54
03/01/1958 4.84
03/02/1958 3.77
03/03/1958 2.97
03/04/1958 2.16
03/05/1958 1.16
03/06/1958 4.08
03/07/1958 3.62
03/08/1958 3.88
03/09/1958 1.52
03/10/1958 1.29
03/11/1958 3.14
03/12/1958 1.44
03/13/1958 3.51
03/14/1958 3.26
03/15/1958 4.36
03/16/1958 4.30
03/17/1958 4.62
03/18/1958 1.74
03/19/1958 3.65
03/20/1958 4.96
03/21/1958 28.90
03/22/1958 24.40
03/23/1958 15.10
03/24/1958 18.20
03/25/1958 14.20
03/26/1958 14.80
03/27/1958 18.90
03/28/1958 8.69
03/29/1958 11.70
03/30/1958 9.46
03/31/1958 19.10
04/01/1958 18.50
04/02/1958 18.20
04/03/1958 20.80
04/04/1958 23.20
04/05/1958 27.10
04/06/1958 25.70
04/07/1958 27.30
04/08/1958 41.30
04/09/1958 52.70
04/10/1958 55.20
04/11/1958 57.50
04/12/1958 68.00
04/13/1958 96.30
04/14/1958 92.00
04/15/1958 107.00
04/16/1958 118.00
04/17/1958 142.00
04/18/1958 128.00
04/19/1958 122.00
04/20/1958 122.00
04/21/1958 114.00
04/22/1958 115.00
04/23/1958 120.00
04/24/1958 113.00
04/25/1958 87.20
04/26/1958 88.60
04/27/1958 90.00
04/28/1958 86.90
04/29/1958 90.00
04/30/1958 95.10
05/01/1958 103.00
05/02/1958 138.00
05/03/1958 166.00
05/04/1958 194.00
05/05/1958 194.00
05/06/1958 157.00
05/07/1958 206.00
05/08/1958 198.00
05/09/1958 192.00
05/10/1958 189.00
05/11/1958 185.00
05/12/1958 185.00
05/13/1958 192.00
05/14/1958 226.00
05/15/1958 169.00
05/16/1958 157.00
05/17/1958 105.00
05/18/1958 27.40
05/19/1958 39.60
05/20/1958 29.70
05/21/1958 19.60
05/22/1958 19.10
05/23/1958 25.50
05/24/1958 45.30
05/25/1958 74.50
05/26/1958 89.20
05/27/1958 92.30
05/28/1958 91.50
05/29/1958 75.90
05/30/1958 69.70
05/31/1958 69.90
06/01/1958 85.50
06/02/1958 96.00
06/03/1958 88.30
06/04/1958 74.20
06/05/1958 51.30
06/06/1958 67.10
06/07/1958 79.30
06/08/1958 98.00
06/09/1958 96.30
06/10/1958 86.10
06/11/1958 85.20
06/12/1958 75.60
06/13/1958 90.30
06/14/1958 109.00
06/15/1958 150.00
06/16/1958 137.00
06/17/1958 150.00
06/18/1958 175.00
06/19/1958 191.00
06/20/1958 153.00
06/21/1958 147.00
06/22/1958 132.00
06/23/1958 101.00
06/24/1958 90.00
06/25/1958 57.50
06/26/1958 50.40
06/27/1958 55.50
06/28/1958 77.30
06/29/1958 56.60
06/30/1958 32.60
07/01/1958 29.70
07/02/1958 41.90
07/03/1958 66.80
07/04/1958 57.80
07/05/1958 49.30
07/06/1958 37.70
07/07/1958 32.30
07/08/1958 27.50
07/09/1958 58.60
07/10/1958 107.00
07/11/1958 106.00
07/12/1958 59.20
07/13/1958 26.60
07/14/1958 13.30
07/15/1958 11.20
07/16/1958 12.60
07/17/1958 15.20
07/18/1958 18.80
07/19/1958 21.90
07/20/1958 22.70
07/21/1958 18.70
07/22/1958 23.30
07/23/1958 24.70
07/24/1958 23.30
07/25/1958 24.40
07/26/1958 30.90
07/27/1958 36.50
07/28/1958 38.20
07/29/1958 45.00
07/30/1958 47.60
07/31/1958 43.00
08/01/1958 45.00
08/02/1958 48.40
08/03/1958 40.20
08/04/1958 37.90
08/05/1958 40.50
08/06/1958 40.50
08/07/1958 38.50
08/08/1958 35.40
08/09/1958 30.90
08/10/1958 32.00
08/11/1958 40.20
08/12/1958 46.40
08/13/1958 56.40
08/14/1958 58.00
08/15/1958 52.40
08/16/1958 53.50
08/17/1958 37.90
08/18/1958 27.80
08/19/1958 37.90
08/20/1958 65.40
08/21/1958 58.30
08/22/1958 45.00
08/23/1958 43.60
08/24/1958 60.00
08/25/1958 90.90
08/26/1958 120.00
08/27/1958 117.00
08/28/1958 87.50
08/29/1958 34.50
08/30/1958 19.50
08/31/1958 61.70
09/01/1958 79.00
09/02/1958 64.60
09/03/1958 52.40
09/04/1958 48.70
09/05/1958 65.70
09/06/1958 76.20
09/07/1958 35.10
09/08/1958 71.90
09/09/1958 105.00
09/10/1958 71.90
09/11/1958 41.60
09/12/1958 29.70
09/13/1958 36.80
09/14/1958 28.90
09/15/1958 21.50
09/16/1958 19.50
09/17/1958 37.40
09/18/1958 29.40
09/19/1958 68.20
09/20/1958 83.30
09/21/1958 51.00
09/22/1958 20.00
09/23/1958 13.20
09/24/1958 10.10
09/25/1958 11.40
09/26/1958 0.50
09/27/1958 0.50
09/28/1958 4.87
09/29/1958 18.90
09/30/1958 5.97
10/01/1958 34.50
10/02/1958 53.20
10/03/1958 59.50
10/04/1958 66.80
10/05/1958 68.00
10/06/1958 67.70
10/07/1958 69.40
10/08/1958 64.60
10/09/1958 65.10
10/10/1958 65.10
10/11/1958 65.40
10/12/1958 66.30
10/13/1958 65.40
10/14/1958 71.60
10/15/1958 62.60
10/16/1958 49.80
10/17/1958 44.20
10/18/1958 33.10
10/19/1958 28.30
10/20/1958 24.00
10/21/1958 19.40
10/22/1958 11.70
10/23/1958 2.79
10/24/1958 2.00
10/25/1958 2.00
10/26/1958 1.50
10/27/1958 1.50
10/28/1958 1.50
10/29/1958 1.00
10/30/1958 1.00
10/31/1958 0.50
11/01/1958 0.50
11/02/1958 0.50
11/03/1958 0.50
11/04/1958 0.50
11/05/1958 0.50
11/06/1958 0.50
11/07/1958 0.50
11/08/1958 0.50
11/09/1958 0.50
11/10/1958 0.50
11/11/1958 0.50
11/12/1958 0.50
11/13/1958 0.50
11/14/1958 0.50
11/15/1958 0.50
11/16/1958 0.40
11/17/1958 0.40
11/18/1958 0.30
11/19/1958 0.30
11/20/1958 0.20
11/21/1958 0.20
11/22/1958 0.20
11/23/1958 40.50
11/24/1958 65.10
11/25/1958 69.90
11/26/1958 28.20
11/27/1958 0.20
11/28/1958 0.20
11/29/1958 0.20
11/30/1958 0.20
12/01/1958 0.20
12/02/1958 0.20
12/03/1958 0.20
12/04/1958 0.20
12/05/1958 0.20
12/06/1958 0.10
12/07/1958 0.10
12/08/1958 0.10
12/09/1958 0.10
12/10/1958 0.10
12/11/1958 0.10
12/12/1958 0.10
12/13/1958 0.10
12/14/1958 0.10
12/15/1958 0.10
12/16/1958 0.10
12/17/1958 0.10
12/18/1958 0.10
12/19/1958 0.10
12/20/1958 0.10
12/21/1958 0.10
12/22/1958 0.10
12/23/1958 0.10
12/24/1958 0.10
12/25/1958 0.10
12/26/1958 0.10
12/27/1958 0.10
12/28/1958 28.90
12/29/1958 77.60
12/30/1958 83.30
12/31/1958 77.90
01/01/1959 73.30
01/02/1959 65.70
01/03/1959 60.90
01/04/1959 58.90
01/05/1959 56.90
01/06/1959 57.50
01/07/1959 59.20
01/08/1959 60.60
01/09/1959 60.30
01/10/1959 59.50
01/11/1959 57.80
01/12/1959 57.20
01/13/1959 55.50
01/14/1959 55.20
01/15/1959 66.00
01/16/1959 80.10
01/17/1959 83.30
01/18/1959 67.40
01/19/1959 58.90
01/20/1959 67.40
01/21/1959 67.70
01/22/1959 67.40
01/23/1959 67.70
01/24/1959 54.40
01/25/1959 67.40
01/26/1959 67.70
01/27/1959 67.70
01/28/1959 67.70
01/29/1959 67.70
01/30/1959 64.80
01/31/1959 67.70
02/01/1959 67.70
02/02/1959 67.70
02/03/1959 67.70
02/04/1959 67.70
02/05/1959 57.80
02/06/1959 69.40
02/07/1959 58.30
02/08/1959 70.20
02/09/1959 67.70
02/10/1959 67.70
02/11/1959 67.70
02/12/1959 67.70
02/13/1959 67.70
02/14/1959 67.70
02/15/1959 67.70
02/16/1959 67.70
02/17/1959 67.70
02/18/1959 67.70
02/19/1959 68.00
02/20/1959 68.00
02/21/1959 68.00
02/22/1959 68.00
02/23/1959 68.00
02/24/1959 68.00
02/25/1959 68.00
02/26/1959 68.00
02/27/1959 68.00
02/28/1959 68.00
03/01/1959 68.00
03/02/1959 68.00
03/03/1959 68.00
03/04/1959 68.00
03/05/1959 68.00
03/06/1959 68.00
03/07/1959 68.00
03/08/1959 68.00
03/09/1959 68.00
03/10/1959 68.00
03/11/1959 68.00
03/12/1959 68.00
03/13/1959 67.70
03/14/1959 68.00
03/15/1959 68.00
03/16/1959 68.00
03/17/1959 68.00
03/18/1959 68.00
03/19/1959 68.00
03/20/1959 68.00
03/21/1959 68.00
03/22/1959 68.00
03/23/1959 68.00
03/24/1959 68.00
03/25/1959 68.00
03/26/1959 68.00
03/27/1959 68.00
03/28/1959 68.00
03/29/1959 68.00
03/30/1959 68.00
03/31/1959 69.10
04/01/1959 70.80
04/02/1959 71.10
04/03/1959 70.50
04/04/1959 71.10
04/05/1959 71.40
04/06/1959 71.10
04/07/1959 71.10
04/08/1959 71.40
04/09/1959 71.10
04/10/1959 71.10
04/11/1959 73.90
04/12/1959 82.70
04/13/1959 83.00
04/14/1959 83.00
04/15/1959 83.00
04/16/1959 83.00
04/17/1959 83.00
04/18/1959 83.00
04/19/1959 83.30
04/20/1959 85.80
04/21/1959 68.20
04/22/1959 51.80
04/23/1959 61.70
04/24/1959 44.20
04/25/1959 22.00
04/26/1959 32.00
04/27/1959 32.80
04/28/1959 31.40
04/29/1959 32.80
04/30/1959 32.60
05/01/1959 47.90
05/02/1959 51.30
05/03/1959 33.70
05/04/1959 32.80
05/05/1959 47.60
05/06/1959 47.30
05/07/1959 49.80
05/08/1959 50.10
05/09/1959 57.80
05/10/1959 102.00
05/11/1959 114.00
05/12/1959 119.00
05/13/1959 124.00
05/14/1959 131.00
05/15/1959 126.00
05/16/1959 140.00
05/17/1959 166.00
05/18/1959 191.00
05/19/1959 189.00
05/20/1959 189.00
05/21/1959 172.00
05/22/1959 151.00
05/23/1959 146.00
05/24/1959 146.00
05/25/1959 133.00
05/26/1959 100.00
05/27/1959 86.90
05/28/1959 82.10
05/29/1959 73.30
05/30/1959 59.20
05/31/1959 59.50
06/01/1959 75.00
06/02/1959 75.00
06/03/1959 78.70
06/04/1959 87.80
06/05/1959 102.00
06/06/1959 141.00
06/07/1959 145.00
06/08/1959 134.00
06/09/1959 116.00
06/10/1959 116.00
06/11/1959 116.00
06/12/1959 122.00
06/13/1959 160.00
06/14/1959 169.00
06/15/1959 151.00
06/16/1959 115.00
06/17/1959 79.00
06/18/1959 68.00
06/19/1959 26.20
06/20/1959 6.14
06/21/1959 4.05
06/22/1959 2.81
06/23/1959 5.13
06/24/1959 5.01
06/25/1959 6.51
06/26/1959 6.99
06/27/1959 7.50
06/28/1959 6.00
06/29/1959 23.30
06/30/1959 62.60
07/01/1959 60.90
07/02/1959 59.20
07/03/1959 59.70
07/04/1959 57.20
07/05/1959 67.70
07/06/1959 73.30
07/07/1959 75.30
07/08/1959 79.30
07/09/1959 78.70
07/10/1959 94.90
07/11/1959 105.00
07/12/1959 101.00
07/13/1959 102.00
07/14/1959 105.00
07/15/1959 94.30
07/16/1959 72.20
07/17/1959 75.00
07/18/1959 90.90
07/19/1959 104.00
07/20/1959 96.60
07/21/1959 66.00
07/22/1959 48.70
07/23/1959 70.20
07/24/1959 80.40
07/25/1959 68.00
07/26/1959 47.30
07/27/1959 50.10
07/28/1959 47.60
07/29/1959 53.20
07/30/1959 68.00
07/31/1959 67.70
08/01/1959 65.40
08/02/1959 25.30
08/03/1959 24.80
08/04/1959 24.80
08/05/1959 24.80
08/06/1959 24.80
08/07/1959 24.80
08/08/1959 24.80
08/09/1959 24.80
08/10/1959 27.10
08/11/1959 28.30
08/12/1959 25.10
08/13/1959 29.40
08/14/1959 32.30
08/15/1959 46.70
08/16/1959 58.90
08/17/1959 54.40
08/18/1959 50.70
08/19/1959 49.30
08/20/1959 54.40
08/21/1959 51.30
08/22/1959 64.60
08/23/1959 73.60
08/24/1959 91.70
08/25/1959 114.00
08/26/1959 122.00
08/27/1959 91.50
08/28/1959 42.50
08/29/1959 43.90
08/30/1959 80.40
08/31/1959 94.30
09/01/1959 108.00
09/02/1959 117.00
09/03/1959 125.00
09/04/1959 122.00
09/05/1959 124.00
09/06/1959 120.00
09/07/1959 117.00
09/08/1959 119.00
09/09/1959 119.00
09/10/1959 124.00
09/11/1959 124.00
09/12/1959 112.00
09/13/1959 84.40
09/14/1959 58.60
09/15/1959 50.70
09/16/1959 50.70
09/17/1959 50.70
09/18/1959 50.70
09/19/1959 50.70
09/20/1959 50.70
09/21/1959 51.30
09/22/1959 51.30
09/23/1959 51.30
09/24/1959 51.30
09/25/1959 51.30
09/26/1959 51.30
09/27/1959 46.70
09/28/1959 45.90
09/29/1959 44.50
09/30/1959 43.90
10/01/1959 46.70
10/02/1959 36.80
10/03/1959 17.00
10/04/1959 21.00
10/05/1959 23.00
10/06/1959 19.00
10/07/1959 14.00
10/08/1959 7.79
10/09/1959 0.89
10/10/1959 0.72
10/11/1959 0.72
10/12/1959 0.72
10/13/1959 0.72
10/14/1959 0.72
10/15/1959 31.40
10/16/1959 26.60
10/17/1959 7.50
10/18/1959 4.08
10/19/1959 5.44
10/20/1959 1.95
10/21/1959 0.72
10/22/1959 0.50
10/23/1959 0.50
10/24/1959 0.40
10/25/1959 0.40
10/26/1959 0.30
10/27/1959 0.20
10/28/1959 0.02
10/29/1959 0.01
10/30/1959 0.01
10/31/1959 0.01
11/01/1959 0.00
11/02/1959 0.00
11/03/1959 0.00
11/04/1959 0.00
11/05/1959 0.00
11/06/1959 0.00
11/07/1959 0.00
11/08/1959 0.00
11/09/1959 0.00
11/10/1959 0.00
11/11/1959 0.00
11/12/1959 0.00
11/13/1959 0.00
11/14/1959 0.00
11/15/1959 0.00
11/16/1959 0.00
11/17/1959 0.00
11/18/1959 0.00
11/19/1959 0.00
11/20/1959 0.00
11/21/1959 0.00
11/22/1959 0.00
11/23/1959 0.00
11/24/1959 0.00
11/25/1959 0.00
11/26/1959 0.00
11/27/1959 0.00
11/28/1959 0.00
11/29/1959 0.00
11/30/1959 0.00
12/01/1959 0.00
12/02/1959 0.00
12/03/1959 0.00
12/04/1959 0.00
12/05/1959 0.00
12/06/1959 0.00
12/07/1959 0.00
12/08/1959 0.00
12/09/1959 0.00
12/10/1959 0.00
12/11/1959 0.00
12/12/1959 0.00
12/13/1959 0.00
12/14/1959 0.00
12/15/1959 0.00
12/16/1959 0.00
12/17/1959 2.73
12/18/1959 15.40
12/19/1959 23.00
12/20/1959 58.30
12/21/1959 59.20
12/22/1959 63.40
12/23/1959 76.50
12/24/1959 66.80
12/25/1959 54.40
12/26/1959 26.90
12/27/1959 27.80
12/28/1959 27.70
12/29/1959 27.70
12/30/1959 27.70
12/31/1959 27.70
01/01/1960 25.70
01/02/1960 25.70
01/03/1960 25.70
01/04/1960 25.30
01/05/1960 25.70
01/06/1960 26.00
01/07/1960 25.50
01/08/1960 21.40
01/09/1960 16.40
01/10/1960 13.70
01/11/1960 17.80
01/12/1960 15.70
01/13/1960 21.40
01/14/1960 33.10
01/15/1960 44.70
01/16/1960 49.30
01/17/1960 63.10
01/18/1960 92.30
01/19/1960 91.50
01/20/1960 115.00
01/21/1960 141.00
01/22/1960 158.00
01/23/1960 169.00
01/24/1960 162.00
01/25/1960 166.00
01/26/1960 166.00
01/27/1960 157.00
01/28/1960 171.00
01/29/1960 180.00
01/30/1960 187.00
01/31/1960 187.00
02/01/1960 188.00
02/02/1960 192.00
02/03/1960 190.00
02/04/1960 186.00
02/05/1960 194.00
02/06/1960 191.00
02/07/1960 186.00
02/08/1960 155.00
02/09/1960 144.00
02/10/1960 126.00
02/11/1960 110.00
02/12/1960 105.00
02/13/1960 112.00
02/14/1960 78.40
02/15/1960 46.70
02/16/1960 58.60
02/17/1960 90.60
02/18/1960 100.00
02/19/1960 101.00
02/20/1960 88.90
02/21/1960 72.50
02/22/1960 54.70
02/23/1960 53.20
02/24/1960 50.70
02/25/1960 42.20
02/26/1960 42.20
02/27/1960 35.10
02/28/1960 33.10
02/29/1960 30.30
03/01/1960 27.40
03/02/1960 35.10
03/03/1960 34.80
03/04/1960 28.90
03/05/1960 21.40
03/06/1960 12.70
03/07/1960 8.72
03/08/1960 8.52
03/09/1960 8.41
03/10/1960 3.34
03/11/1960 0.00
03/12/1960 0.00
03/13/1960 0.00
03/14/1960 0.00
03/15/1960 0.00
03/16/1960 4.45
03/17/1960 0.00
03/18/1960 5.21
03/19/1960 7.93
03/20/1960 3.54
03/21/1960 0.00
03/22/1960 0.00
03/23/1960 0.00
03/24/1960 0.00
03/25/1960 0.00
03/26/1960 1.09
03/27/1960 2.50
03/28/1960 2.60
03/29/1960 2.20
03/30/1960 1.80
03/31/1960 1.30
04/01/1960 6.88
04/02/1960 32.60
04/03/1960 22.20
04/04/1960 5.27
04/05/1960 1.07
04/06/1960 0.00
04/07/1960 0.00
04/08/1960 0.00
04/09/1960 0.00
04/10/1960 0.00
04/11/1960 0.00
04/12/1960 0.00
04/13/1960 0.00
04/14/1960 0.00
04/15/1960 0.00
04/16/1960 0.00
04/17/1960 22.90
04/18/1960 58.00
04/19/1960 65.10
04/20/1960 51.30
04/21/1960 29.70
04/22/1960 18.60
04/23/1960 13.90
04/24/1960 17.20
04/25/1960 19.80
04/26/1960 21.20
04/27/1960 23.80
04/28/1960 40.50
04/29/1960 34.80
04/30/1960 30.60
05/01/1960 21.90
05/02/1960 18.60
05/03/1960 14.20
05/04/1960 17.40
05/05/1960 20.50
05/06/1960 15.80
05/07/1960 13.10
05/08/1960 12.20
05/09/1960 22.70
05/10/1960 23.70
05/11/1960 24.80
05/12/1960 31.10
05/13/1960 46.40
05/14/1960 51.00
05/15/1960 50.70
05/16/1960 50.70
05/17/1960 56.10
05/18/1960 86.60
05/19/1960 108.00
05/20/1960 106.00
05/21/1960 114.00
05/22/1960 104.00
05/23/1960 62.90
05/24/1960 71.10
05/25/1960 135.00
05/26/1960 168.00
05/27/1960 135.00
05/28/1960 111.00
05/29/1960 107.00
05/30/1960 111.00
05/31/1960 116.00
06/01/1960 121.00
06/02/1960 130.00
06/03/1960 142.00
06/04/1960 134.00
06/05/1960 76.20
06/06/1960 84.40
06/07/1960 93.40
06/08/1960 103.00
06/09/1960 106.00
06/10/1960 116.00
06/11/1960 117.00
06/12/1960 126.00
06/13/1960 144.00
06/14/1960 160.00
06/15/1960 185.00
06/16/1960 201.00
06/17/1960 204.00
06/18/1960 198.00
06/19/1960 204.00
06/20/1960 204.00
06/21/1960 199.00
06/22/1960 192.00
06/23/1960 167.00
06/24/1960 128.00
06/25/1960 86.40
06/26/1960 58.00
06/27/1960 51.50
06/28/1960 45.60
06/29/1960 42.80
06/30/1960 42.50
07/01/1960 36.20
07/02/1960 35.10
07/03/1960 28.10
07/04/1960 25.70
07/05/1960 28.10
07/06/1960 30.60
07/07/1960 33.40
07/08/1960 43.60
07/09/1960 41.30
07/10/1960 38.80
07/11/1960 39.40
07/12/1960 41.60
07/13/1960 39.90
07/14/1960 39.60
07/15/1960 39.90
07/16/1960 38.80
07/17/1960 37.10
07/18/1960 36.80
07/19/1960 37.90
07/20/1960 94.60
07/21/1960 96.80
07/22/1960 37.70
07/23/1960 23.00
07/24/1960 0.00
07/25/1960 0.00
07/26/1960 0.00
07/27/1960 0.00
07/28/1960 0.00
07/29/1960 0.00
07/30/1960 0.00
07/31/1960 0.00
08/01/1960 0.00
08/02/1960 0.00
08/03/1960 0.00
08/04/1960 12.40
08/05/1960 17.80
08/06/1960 16.30
08/07/1960 15.30
08/08/1960 12.80
08/09/1960 15.50
08/10/1960 15.40
08/11/1960 18.60
08/12/1960 58.30
08/13/1960 111.00
08/14/1960 116.00
08/15/1960 58.00
08/16/1960 42.80
08/17/1960 27.10
08/18/1960 27.70
08/19/1960 14.90
08/20/1960 11.40
08/21/1960 11.60
08/22/1960 10.60
08/23/1960 14.80
08/24/1960 8.61
08/25/1960 6.37
08/26/1960 2.19
08/27/1960 2.29
08/28/1960 1.92
08/29/1960 22.10
08/30/1960 10.40
08/31/1960 10.30
09/01/1960 6.37
09/02/1960 9.91
09/03/1960 21.80
09/04/1960 25.50
09/05/1960 12.40
09/06/1960 0.00
09/07/1960 6.26
09/08/1960 13.20
09/09/1960 13.20
09/10/1960 13.20
09/11/1960 5.15
09/12/1960 0.00
09/13/1960 0.00
09/14/1960 0.00
09/15/1960 0.00
09/16/1960 1.52
09/17/1960 5.72
09/18/1960 4.36
09/19/1960 2.20
09/20/1960 0.00
09/21/1960 0.00
09/22/1960 0.00
09/23/1960 0.00
09/24/1960 0.00
09/25/1960 0.00
09/26/1960 0.00
09/27/1960 0.00
09/28/1960 0.00
09/29/1960 0.00
09/30/1960 0.00
10/01/1960 0.00
10/02/1960 0.00
10/03/1960 0.00
10/04/1960 0.00
10/05/1960 7.19
10/06/1960 14.00
10/07/1960 18.80
10/08/1960 20.20
10/09/1960 21.00
10/10/1960 20.80
10/11/1960 22.90
10/12/1960 29.70
10/13/1960 33.10
10/14/1960 34.30
10/15/1960 34.50
10/16/1960 34.80
10/17/1960 34.30
10/18/1960 34.30
10/19/1960 34.30
10/20/1960 23.90
10/21/1960 17.60
10/22/1960 20.00
10/23/1960 9.94
10/24/1960 9.29
10/25/1960 48.10
10/26/1960 96.00
10/27/1960 26.60
10/28/1960 8.30
10/29/1960 22.50
10/30/1960 15.00
10/31/1960 0.68
11/01/1960 0.00
11/02/1960 0.00
11/03/1960 0.00
11/04/1960 0.00
11/05/1960 0.00
11/06/1960 0.00
11/07/1960 0.00
11/08/1960 0.00
11/09/1960 0.00
11/10/1960 0.00
11/11/1960 0.00
11/12/1960 0.00
11/13/1960 0.00
11/14/1960 0.00
11/15/1960 0.00
11/16/1960 0.00
11/17/1960 0.00
11/18/1960 0.00
11/19/1960 0.00
11/20/1960 0.66
11/21/1960 0.66
11/22/1960 0.66
11/23/1960 0.66
11/24/1960 0.66
11/25/1960 0.66
11/26/1960 0.66
11/27/1960 5.01
11/28/1960 0.60
11/29/1960 0.60
11/30/1960 0.60
12/01/1960 0.66
12/02/1960 0.66
12/03/1960 0.66
12/04/1960 0.66
12/05/1960 0.66
12/06/1960 0.50
12/07/1960 0.12
12/08/1960 0.05
12/09/1960 0.05
12/10/1960 0.05
12/11/1960 0.05
12/12/1960 0.05
12/13/1960 0.05
12/14/1960 0.05
12/15/1960 0.05
12/16/1960 0.05
12/17/1960 7.50
12/18/1960 9.17
12/19/1960 7.76
12/20/1960 5.55
12/21/1960 0.05
12/22/1960 0.05
12/23/1960 0.05
12/24/1960 0.05
12/25/1960 0.05
12/26/1960 0.05
12/27/1960 0.05
12/28/1960 2.92
12/29/1960 4.13
12/30/1960 0.03
12/31/1960 0.03
01/01/1961 0.03
01/02/1961 8.81
01/03/1961 20.20
01/04/1961 26.20
01/05/1961 28.90
01/06/1961 27.50
01/07/1961 23.00
01/08/1961 14.80
01/09/1961 0.50
01/10/1961 0.60
01/11/1961 0.70
01/12/1961 0.70
01/13/1961 0.72
01/14/1961 4.59
01/15/1961 7.50
01/16/1961 7.36
01/17/1961 6.74
01/18/1961 6.26
01/19/1961 12.50
01/20/1961 21.90
01/21/1961 26.60
01/22/1961 25.80
01/23/1961 24.80
01/24/1961 25.20
01/25/1961 25.20
01/26/1961 25.20
01/27/1961 27.50
01/28/1961 27.00
01/29/1961 26.50
01/30/1961 26.00
01/31/1961 26.00
02/01/1961 22.70
02/02/1961 23.50
02/03/1961 23.00
02/04/1961 23.90
02/05/1961 27.10
02/06/1961 26.20
02/07/1961 26.80
02/08/1961 26.00
02/09/1961 26.60
02/10/1961 23.20
02/11/1961 18.10
02/12/1961 15.40
02/13/1961 15.00
02/14/1961 14.90
02/15/1961 15.50
02/16/1961 16.10
02/17/1961 14.80
02/18/1961 13.90
02/19/1961 12.60
02/20/1961 10.50
02/21/1961 10.60
02/22/1961 10.80
02/23/1961 10.60
02/24/1961 10.50
02/25/1961 9.83
02/26/1961 10.60
02/27/1961 10.50
02/28/1961 10.20
03/01/1961 9.71
03/02/1961 9.23
03/03/1961 10.30
03/04/1961 11.60
03/05/1961 12.60
03/06/1961 13.90
03/07/1961 14.40
03/08/1961 19.50
03/09/1961 23.60
03/10/1961 27.10
03/11/1961 35.40
03/12/1961 50.10
03/13/1961 63.10
03/14/1961 71.40
03/15/1961 71.90
03/16/1961 77.60
03/17/1961 78.70
03/18/1961 78.40
03/19/1961 77.90
03/20/1961 75.90
03/21/1961 79.60
03/22/1961 81.60
03/23/1961 82.70
03/24/1961 98.30
03/25/1961 123.00
03/26/1961 137.00
03/27/1961 141.00
03/28/1961 144.00
03/29/1961 131.00
03/30/1961 130.00
03/31/1961 130.00
04/01/1961 135.00
04/02/1961 140.00
04/03/1961 138.00
04/04/1961 133.00
04/05/1961 131.00
04/06/1961 88.90
04/07/1961 66.80
04/08/1961 33.70
04/09/1961 22.80
04/10/1961 17.20
04/11/1961 3.51
04/12/1961 0.30
04/13/1961 0.30
04/14/1961 0.30
04/15/1961 0.30
04/16/1961 0.30
04/17/1961 0.30
04/18/1961 0.30
04/19/1961 0.30
04/20/1961 0.30
04/21/1961 11.30
04/22/1961 22.10
04/23/1961 20.10
04/24/1961 29.70
04/25/1961 41.90
04/26/1961 80.10
04/27/1961 96.00
04/28/1961 111.00
04/29/1961 131.00
04/30/1961 141.00
05/01/1961 136.00
05/02/1961 85.80
05/03/1961 61.20
05/04/1961 72.50
05/05/1961 74.50
05/06/1961 74.20
05/07/1961 74.20
05/08/1961 74.50
05/09/1961 75.00
05/10/1961 74.50
05/11/1961 70.50
05/12/1961 64.00
05/13/1961 88.30
05/14/1961 117.00
05/15/1961 120.00
05/16/1961 129.00
05/17/1961 167.00
05/18/1961 169.00
05/19/1961 177.00
05/20/1961 199.00
05/21/1961 212.00
05/22/1961 214.00
05/23/1961 212.00
05/24/1961 208.00
05/25/1961 195.00
05/26/1961 171.00
05/27/1961 159.00
05/28/1961 150.00
05/29/1961 149.00
05/30/1961 150.00
05/31/1961 140.00
06/01/1961 115.00
06/02/1961 87.20
06/03/1961 76.20
06/04/1961 65.70
06/05/1961 56.90
06/06/1961 54.10
06/07/1961 54.40
06/08/1961 50.10
06/09/1961 54.40
06/10/1961 39.40
06/11/1961 30.30
06/12/1961 30.00
06/13/1961 30.00
06/14/1961 28.00
06/15/1961 24.30
06/16/1961 25.40
06/17/1961 24.90
06/18/1961 25.00
06/19/1961 15.20
06/20/1961 0.30
06/21/1961 0.30
06/22/1961 0.30
06/23/1961 0.30
06/24/1961 0.30
06/25/1961 0.30
06/26/1961 10.60
06/27/1961 14.80
06/28/1961 11.50
06/29/1961 14.10
06/30/1961 16.30
07/01/1961 20.90
07/02/1961 24.40
07/03/1961 25.30
07/04/1961 25.50
07/05/1961 24.70
07/06/1961 24.80
07/07/1961 24.70
07/08/1961 25.70
07/09/1961 26.00
07/10/1961 26.10
07/11/1961 23.00
07/12/1961 20.40
07/13/1961 19.00
07/14/1961 15.90
07/15/1961 15.00
07/16/1961 14.80
07/17/1961 15.40
07/18/1961 12.30
07/19/1961 9.94
07/20/1961 10.70
07/21/1961 11.10
07/22/1961 10.40
07/23/1961 10.10
07/24/1961 10.20
07/25/1961 13.30
07/26/1961 14.90
07/27/1961 19.30
07/28/1961 20.70
07/29/1961 21.60
07/30/1961 25.00
07/31/1961 25.80
08/01/1961 26.80
08/02/1961 31.10
08/03/1961 33.40
08/04/1961 37.40
08/05/1961 40.20
08/06/1961 40.50
08/07/1961 49.30
08/08/1961 56.10
08/09/1961 58.00
08/10/1961 58.60
08/11/1961 62.00
08/12/1961 63.10
08/13/1961 62.90
08/14/1961 63.70
08/15/1961 64.00
08/16/1961 64.60
08/17/1961 50.10
08/18/1961 39.40
08/19/1961 27.90
08/20/1961 16.90
08/21/1961 11.10
08/22/1961 5.01
08/23/1961 5.01
08/24/1961 5.01
08/25/1961 13.20
08/26/1961 17.90
08/27/1961 15.40
08/28/1961 19.20
08/29/1961 23.70
08/30/1961 29.20
08/31/1961 34.30
09/01/1961 44.70
09/02/1961 49.30
09/03/1961 47.00
09/04/1961 55.80
09/05/1961 63.10
09/06/1961 71.60
09/07/1961 91.50
09/08/1961 100.00
09/09/1961 110.00
09/10/1961 110.00
09/11/1961 84.10
09/12/1961 59.20
09/13/1961 59.20
09/14/1961 46.40
09/15/1961 11.60
09/16/1961 42.20
09/17/1961 47.00
09/18/1961 0.00
09/19/1961 0.00
09/20/1961 0.00
09/21/1961 0.00
09/22/1961 0.00
09/23/1961 0.00
09/24/1961 0.00
09/25/1961 0.00
09/26/1961 0.00
09/27/1961 0.00
09/28/1961 0.00
09/29/1961 0.00
09/30/1961 0.00
10/01/1961 0.00
10/02/1961 0.00
10/03/1961 0.00
10/04/1961 0.00
10/05/1961 0.00
10/06/1961 0.00
10/07/1961 0.00
10/08/1961 0.00
10/09/1961 0.00
10/10/1961 0.00
10/11/1961 0.00
10/12/1961 0.00
10/13/1961 0.00
10/14/1961 0.00
10/15/1961 0.00
10/16/1961 0.00
10/17/1961 0.00
10/18/1961 0.00
10/19/1961 0.00
10/20/1961 0.00
10/21/1961 0.00
10/22/1961 0.00
10/23/1961 0.00
10/24/1961 0.00
10/25/1961 0.00
10/26/1961 0.00
10/27/1961 0.00
10/28/1961 0.00
10/29/1961 0.00
10/30/1961 0.00
10/31/1961 0.00
11/01/1961 0.00
11/02/1961 0.00
11/03/1961 0.00
11/04/1961 0.00
11/05/1961 0.00
11/06/1961 0.00
11/07/1961 0.00
11/08/1961 0.00
11/09/1961 0.00
11/10/1961 0.00
11/11/1961 0.00
11/12/1961 0.00
11/13/1961 0.00
11/14/1961 0.00
11/15/1961 0.00
11/16/1961 0.00
11/17/1961 0.00
11/18/1961 0.00
11/19/1961 0.00
11/20/1961 0.00
11/21/1961 0.00
11/22/1961 0.00
11/23/1961 0.00
11/24/1961 0.00
11/25/1961 0.00
11/26/1961 0.00
11/27/1961 0.00
11/28/1961 0.00
11/29/1961 0.00
11/30/1961 0.00
12/01/1961 0.00
12/02/1961 0.00
12/03/1961 0.00
12/04/1961 0.00
12/05/1961 0.00
12/06/1961 0.00
12/07/1961 0.00
12/08/1961 0.00
12/09/1961 0.00
12/10/1961 0.00
12/11/1961 0.00
12/12/1961 0.00
12/13/1961 0.00
12/14/1961 0.00
12/15/1961 0.00
12/16/1961 0.00
12/17/1961 0.00
12/18/1961 14.80
12/19/1961 23.80
12/20/1961 27.10
12/21/1961 26.00
12/22/1961 25.40
12/23/1961 27.00
12/24/1961 26.20
12/25/1961 27.50
12/26/1961 25.80
12/27/1961 25.50
12/28/1961 26.40
12/29/1961 28.10
12/30/1961 27.90
12/31/1961 28.10
01/01/1962 25.20
01/02/1962 27.10
01/03/1962 27.90
01/04/1962 27.60
01/05/1962 27.50
01/06/1962 26.00
01/07/1962 26.50
01/08/1962 32.30
01/09/1962 45.00
01/10/1962 61.20
01/11/1962 70.50
01/12/1962 61.20
01/13/1962 49.60
01/14/1962 48.70
01/15/1962 47.90
01/16/1962 51.00
01/17/1962 51.00
01/18/1962 51.50
01/19/1962 52.10
01/20/1962 49.00
01/21/1962 48.10
01/22/1962 52.40
01/23/1962 53.80
01/24/1962 51.00
01/25/1962 60.90
01/26/1962 65.10
01/27/1962 69.70
01/28/1962 69.70
01/29/1962 83.80
01/30/1962 98.00
01/31/1962 143.00
02/01/1962 146.00
02/02/1962 146.00
02/03/1962 149.00
02/04/1962 149.00
02/05/1962 145.00
02/06/1962 148.00
02/07/1962 153.00
02/08/1962 152.00
02/09/1962 151.00
02/10/1962 154.00
02/11/1962 161.00
02/12/1962 171.00
02/13/1962 174.00
02/14/1962 172.00
02/15/1962 168.00
02/16/1962 168.00
02/17/1962 168.00
02/18/1962 150.00
02/19/1962 144.00
02/20/1962 130.00
02/21/1962 101.00
02/22/1962 74.20
02/23/1962 57.80
02/24/1962 53.00
02/25/1962 51.50
02/26/1962 50.70
02/27/1962 51.30
02/28/1962 52.10
03/01/1962 47.00
03/02/1962 37.90
03/03/1962 28.30
03/04/1962 23.00
03/05/1962 16.20
03/06/1962 12.00
03/07/1962 12.00
03/08/1962 0.40
03/09/1962 0.50
03/10/1962 0.60
03/11/1962 0.60
03/12/1962 0.70
03/13/1962 0.80
03/14/1962 0.90
03/15/1962 0.90
03/16/1962 0.90
03/17/1962 0.90
03/18/1962 0.90
03/19/1962 0.90
03/20/1962 0.90
03/21/1962 0.90
03/22/1962 0.90
03/23/1962 0.90
03/24/1962 0.90
03/25/1962 0.90
03/26/1962 0.90
03/27/1962 0.80
03/28/1962 0.80
03/29/1962 0.60
03/30/1962 0.40
03/31/1962 0.20
04/01/1962 0.10
04/02/1962 0.20
04/03/1962 0.80
04/04/1962 35.70
04/05/1962 35.40
04/06/1962 31.70
04/07/1962 30.90
04/08/1962 50.40
04/09/1962 61.40
04/10/1962 38.50
04/11/1962 13.60
04/12/1962 10.10
04/13/1962 10.30
04/14/1962 8.16
04/15/1962 5.32
04/16/1962 8.66
04/17/1962 26.50
04/18/1962 28.60
04/19/1962 51.30
04/20/1962 57.50
04/21/1962 64.00
04/22/1962 72.20
04/23/1962 97.10
04/24/1962 99.10
04/25/1962 100.00
04/26/1962 74.80
04/27/1962 75.30
04/28/1962 81.00
04/29/1962 104.00
04/30/1962 101.00
05/01/1962 101.00
05/02/1962 117.00
05/03/1962 130.00
05/04/1962 89.20
05/05/1962 40.50
05/06/1962 19.30
05/07/1962 17.50
05/08/1962 18.80
05/09/1962 18.20
05/10/1962 18.10
05/11/1962 18.50
05/12/1962 19.30
05/13/1962 18.90
05/14/1962 17.80
05/15/1962 37.90
05/16/1962 50.40
05/17/1962 66.00
05/18/1962 81.00
05/19/1962 96.30
05/20/1962 126.00
05/21/1962 136.00
05/22/1962 137.00
05/23/1962 147.00
05/24/1962 157.00
05/25/1962 169.00
05/26/1962 200.00
05/27/1962 237.00
05/28/1962 222.00
05/29/1962 218.00
05/30/1962 211.00
05/31/1962 186.00
06/01/1962 185.00
06/02/1962 185.00
06/03/1962 185.00
06/04/1962 185.00
06/05/1962 172.00
06/06/1962 136.00
06/07/1962 102.00
06/08/1962 100.00
06/09/1962 101.00
06/10/1962 102.00
06/11/1962 102.00
06/12/1962 97.40
06/13/1962 83.80
06/14/1962 82.40
06/15/1962 81.80
06/16/1962 81.30
06/17/1962 81.30
06/18/1962 80.10
06/19/1962 80.10
06/20/1962 86.90
06/21/1962 96.80
06/22/1962 92.60
06/23/1962 89.20
06/24/1962 89.20
06/25/1962 64.00
06/26/1962 53.80
06/27/1962 28.90
06/28/1962 23.80
06/29/1962 21.00
06/30/1962 10.90
07/01/1962 10.50
07/02/1962 10.50
07/03/1962 10.00
07/04/1962 10.00
07/05/1962 10.00
07/06/1962 10.20
07/07/1962 10.20
07/08/1962 11.00
07/09/1962 11.00
07/10/1962 7.50
07/11/1962 17.40
07/12/1962 31.70
07/13/1962 17.00
07/14/1962 14.50
07/15/1962 14.80
07/16/1962 12.80
07/17/1962 13.00
07/18/1962 12.00
07/19/1962 13.50
07/20/1962 2.56
07/21/1962 0.08
07/22/1962 0.18
07/23/1962 0.36
07/24/1962 0.31
07/25/1962 0.26
07/26/1962 0.17
07/27/1962 0.11
07/28/1962 0.16
07/29/1962 0.46
07/30/1962 0.56
07/31/1962 0.42
08/01/1962 0.32
08/02/1962 0.37
08/03/1962 0.43
08/04/1962 0.50
08/05/1962 0.53
08/06/1962 0.39
08/07/1962 0.48
08/08/1962 0.43
08/09/1962 0.24
08/10/1962 0.17
08/11/1962 0.33
08/12/1962 0.42
08/13/1962 4.22
08/14/1962 9.49
08/15/1962 9.49
08/16/1962 6.12
08/17/1962 0.49
08/18/1962 0.80
08/19/1962 0.80
08/20/1962 2.73
08/21/1962 4.59
08/22/1962 4.39
08/23/1962 5.10
08/24/1962 5.61
08/25/1962 5.61
08/26/1962 5.01
08/27/1962 5.01
08/28/1962 5.01
08/29/1962 5.01
08/30/1962 6.00
08/31/1962 5.69
09/01/1962 4.59
09/02/1962 4.50
09/03/1962 4.50
09/04/1962 4.50
09/05/1962 5.01
09/06/1962 3.20
09/07/1962 3.62
09/08/1962 2.37
09/09/1962 7.02
09/10/1962 28.90
09/11/1962 49.30
09/12/1962 34.00
09/13/1962 0.96
09/14/1962 0.72
09/15/1962 0.53
09/16/1962 0.40
09/17/1962 0.22
09/18/1962 0.10
09/19/1962 0.23
09/20/1962 1.08
09/21/1962 12.90
09/22/1962 25.90
09/23/1962 11.20
09/24/1962 1.18
09/25/1962 1.02
09/26/1962 0.86
09/27/1962 58.30
09/28/1962 208.00
09/29/1962 64.60
09/30/1962 1.30
10/01/1962 1.20
10/02/1962 58.90
10/03/1962 93.20
10/04/1962 63.10
10/05/1962 85.50
10/06/1962 61.20
10/07/1962 34.00
10/08/1962 5.10
10/09/1962 0.86
10/10/1962 0.41
10/11/1962 0.38
10/12/1962 0.68
10/13/1962 0.82
10/14/1962 0.86
10/15/1962 0.80
10/16/1962 0.52
10/17/1962 0.32
10/18/1962 0.52
10/19/1962 0.88
10/20/1962 0.91
10/21/1962 0.79
10/22/1962 0.54
10/23/1962 0.70
10/24/1962 0.80
10/25/1962 0.60
10/26/1962 0.52
10/27/1962 0.88
10/28/1962 1.04
10/29/1962 1.00
10/30/1962 0.78
10/31/1962 0.71
11/01/1962 0.83
11/02/1962 0.97
11/03/1962 0.91
11/04/1962 0.82
11/05/1962 0.75
11/06/1962 0.83
11/07/1962 0.81
11/08/1962 0.87
11/09/1962 0.87
11/10/1962 19.30
11/11/1962 0.70
11/12/1962 0.78
11/13/1962 0.74
11/14/1962 0.65
11/15/1962 0.56
11/16/1962 0.58
11/17/1962 11.50
11/18/1962 9.57
11/19/1962 10.30
11/20/1962 0.50
11/21/1962 0.48
11/22/1962 0.58
11/23/1962 0.75
11/24/1962 0.83
11/25/1962 0.89
11/26/1962 0.89
11/27/1962 0.93
11/28/1962 0.90
11/29/1962 0.81
11/30/1962 0.83
12/01/1962 0.89
12/02/1962 0.91
12/03/1962 0.86
12/04/1962 0.63
12/05/1962 0.38
12/06/1962 0.40
12/07/1962 0.57
12/08/1962 0.70
12/09/1962 0.86
12/10/1962 0.87
12/11/1962 0.69
12/12/1962 0.52
12/13/1962 0.57
12/14/1962 0.76
12/15/1962 0.91
12/16/1962 0.87
12/17/1962 0.72
12/18/1962 0.58
12/19/1962 0.42
12/20/1962 0.51
12/21/1962 0.62
12/22/1962 0.56
12/23/1962 0.51
12/24/1962 0.83
12/25/1962 1.27
12/26/1962 6.17
12/27/1962 6.68
12/28/1962 1.23
12/29/1962 1.31
12/30/1962 1.37
12/31/1962 1.23
01/01/1963 1.13
01/02/1963 1.00
01/03/1963 0.69
01/04/1963 0.52
01/05/1963 0.60
01/06/1963 0.60
01/07/1963 0.72
01/08/1963 1.08
01/09/1963 1.14
01/10/1963 1.12
01/11/1963 1.10
01/12/1963 1.16
01/13/1963 1.23
01/14/1963 1.23
01/15/1963 1.00
01/16/1963 0.72
01/17/1963 0.86
01/18/1963 0.95
01/19/1963 0.74
01/20/1963 0.72
01/21/1963 1.12
01/22/1963 1.36
01/23/1963 29.20
01/24/1963 45.30
01/25/1963 66.80
01/26/1963 71.90
01/27/1963 71.90
01/28/1963 81.80
01/29/1963 93.20
01/30/1963 90.90
01/31/1963 89.80
02/01/1963 92.30
02/02/1963 92.30
02/03/1963 92.30
02/04/1963 120.00
02/05/1963 160.00
02/06/1963 146.00
02/07/1963 135.00
02/08/1963 135.00
02/09/1963 135.00
02/10/1963 127.00
02/11/1963 105.00
02/12/1963 109.00
02/13/1963 97.40
02/14/1963 85.50
02/15/1963 85.50
02/16/1963 85.50
02/17/1963 83.00
02/18/1963 75.90
02/19/1963 49.80
02/20/1963 18.30
02/21/1963 8.21
02/22/1963 8.13
02/23/1963 1.09
02/24/1963 1.27
02/25/1963 1.26
02/26/1963 1.06
02/27/1963 0.90
02/28/1963 1.00
03/01/1963 8.75
03/02/1963 15.20
03/03/1963 15.60
03/04/1963 8.21
03/05/1963 0.99
03/06/1963 0.93
03/07/1963 0.82
03/08/1963 0.95
03/09/1963 1.16
03/10/1963 1.19
03/11/1963 1.12
03/12/1963 0.93
03/13/1963 0.81
03/14/1963 0.60
03/15/1963 0.91
03/16/1963 1.23
03/17/1963 1.23
03/18/1963 1.08
03/19/1963 1.13
03/20/1963 1.17
03/21/1963 0.96
03/22/1963 0.57
03/23/1963 0.20
03/24/1963 18.00
03/25/1963 48.40
03/26/1963 50.10
03/27/1963 50.10
03/28/1963 49.60
03/29/1963 50.10
03/30/1963 51.00
03/31/1963 50.10
04/01/1963 50.10
04/02/1963 64.60
04/03/1963 85.80
04/04/1963 92.00
04/05/1963 98.30
04/06/1963 99.70
04/07/1963 109.00
04/08/1963 120.00
04/09/1963 118.00
04/10/1963 119.00
04/11/1963 122.00
04/12/1963 144.00
04/13/1963 147.00
04/14/1963 146.00
04/15/1963 132.00
04/16/1963 134.00
04/17/1963 118.00
04/18/1963 118.00
04/19/1963 114.00
04/20/1963 110.00
04/21/1963 107.00
04/22/1963 107.00
04/23/1963 131.00
04/24/1963 145.00
04/25/1963 144.00
04/26/1963 145.00
04/27/1963 147.00
04/28/1963 149.00
04/29/1963 150.00
04/30/1963 150.00
05/01/1963 137.00
05/02/1963 142.00
05/03/1963 121.00
05/04/1963 50.40
05/05/1963 20.40
05/06/1963 40.20
05/07/1963 75.60
05/08/1963 32.60
05/09/1963 9.80
05/10/1963 11.60
05/11/1963 19.60
05/12/1963 21.10
05/13/1963 15.80
05/14/1963 1.24
05/15/1963 1.24
05/16/1963 1.24
05/17/1963 1.26
05/18/1963 1.27
05/19/1963 1.26
05/20/1963 10.30
05/21/1963 23.80
05/22/1963 30.00
05/23/1963 14.60
05/24/1963 0.40
05/25/1963 0.37
05/26/1963 0.50
05/27/1963 0.72
05/28/1963 0.72
05/29/1963 7.73
05/30/1963 16.60
05/31/1963 16.60
06/01/1963 15.70
06/02/1963 15.90
06/03/1963 31.10
06/04/1963 50.70
06/05/1963 50.70
06/06/1963 52.10
06/07/1963 54.10
06/08/1963 50.70
06/09/1963 51.80
06/10/1963 52.40
06/11/1963 50.10
06/12/1963 57.20
06/13/1963 59.70
06/14/1963 59.20
06/15/1963 59.70
06/16/1963 64.60
06/17/1963 112.00
06/18/1963 209.00
06/19/1963 220.00
06/20/1963 92.00
06/21/1963 20.10
06/22/1963 20.00
06/23/1963 20.00
06/24/1963 20.20
06/25/1963 20.20
06/26/1963 10.60
06/27/1963 9.91
06/28/1963 10.10
06/29/1963 10.10
06/30/1963 13.10
07/01/1963 15.00
07/02/1963 15.20
07/03/1963 26.80
07/04/1963 41.10
07/05/1963 21.40
07/06/1963 9.40
07/07/1963 6.48
07/08/1963 7.65
07/09/1963 10.00
07/10/1963 10.20
07/11/1963 9.71
07/12/1963 10.00
07/13/1963 10.20
07/14/1963 9.91
07/15/1963 12.60
07/16/1963 16.40
07/17/1963 16.00
07/18/1963 16.10
07/19/1963 16.50
07/20/1963 15.80
07/21/1963 15.90
07/22/1963 16.10
07/23/1963 0.30
07/24/1963 0.30
07/25/1963 0.30
07/26/1963 0.30
07/27/1963 0.30
07/28/1963 0.30
07/29/1963 9.46
07/30/1963 10.40
07/31/1963 12.50
08/01/1963 15.00
08/02/1963 17.70
08/03/1963 16.00
08/04/1963 16.20
08/05/1963 16.50
08/06/1963 19.00
08/07/1963 24.30
08/08/1963 25.80
08/09/1963 31.10
08/10/1963 39.90
08/11/1963 40.20
08/12/1963 40.20
08/13/1963 39.90
08/14/1963 46.20
08/15/1963 50.10
08/16/1963 46.40
08/17/1963 41.60
08/18/1963 39.90
08/19/1963 39.90
08/20/1963 12.70
08/21/1963 0.30
08/22/1963 0.30
08/23/1963 0.30
08/24/1963 0.30
08/25/1963 0.30
08/26/1963 0.30
08/27/1963 0.30
08/28/1963 0.30
08/29/1963 0.30
08/30/1963 0.30
08/31/1963 0.30
09/01/1963 0.30
09/02/1963 0.30
09/03/1963 0.30
09/04/1963 4.36
09/05/1963 20.10
09/06/1963 20.10
09/07/1963 0.30
09/08/1963 0.30
09/09/1963 0.30
09/10/1963 0.30
09/11/1963 0.30
09/12/1963 0.30
09/13/1963 0.30
09/14/1963 0.30
09/15/1963 5.15
09/16/1963 10.10
09/17/1963 9.94
09/18/1963 10.30
09/19/1963 5.35
09/20/1963 0.30
09/21/1963 2.43
09/22/1963 26.50
09/23/1963 41.60
09/24/1963 44.70
09/25/1963 45.00
09/26/1963 0.30
09/27/1963 0.30
09/28/1963 0.30
09/29/1963 0.30
09/30/1963 0.30
10/01/1963 0.30
10/02/1963 0.30
10/03/1963 0.30
10/04/1963 0.30
10/05/1963 0.30
10/06/1963 0.30
10/07/1963 0.30
10/08/1963 0.30
10/09/1963 0.30
10/10/1963 0.30
10/11/1963 0.30
10/12/1963 0.30
10/13/1963 0.30
10/14/1963 0.30
10/15/1963 0.30
10/16/1963 0.30
10/17/1963 0.30
10/18/1963 0.30
10/19/1963 0.30
10/20/1963 0.30
10/21/1963 5.07
10/22/1963 10.30
10/23/1963 4.45
10/24/1963 0.30
10/25/1963 8.07
10/26/1963 65.70
10/27/1963 139.00
10/28/1963 146.00
10/29/1963 67.70
10/30/1963 22.50
10/31/1963 22.70
11/01/1963 6.85
11/02/1963 0.30
11/03/1963 0.30
11/04/1963 0.30
11/05/1963 0.30
11/06/1963 0.30
11/07/1963 0.30
11/08/1963 0.30
11/09/1963 0.30
11/10/1963 0.30
11/11/1963 0.30
11/12/1963 0.30
11/13/1963 0.30
11/14/1963 0.30
11/15/1963 0.30
11/16/1963 0.30
11/17/1963 0.30
11/18/1963 0.30
11/19/1963 0.30
11/20/1963 0.30
11/21/1963 0.30
11/22/1963 0.30
11/23/1963 4.59
11/24/1963 8.78
11/25/1963 0.30
11/26/1963 0.30
11/27/1963 0.30
11/28/1963 0.30
11/29/1963 5.58
11/30/1963 17.50
12/01/1963 15.00
12/02/1963 13.10
12/03/1963 13.00
12/04/1963 12.90
12/05/1963 12.80
12/06/1963 12.80
12/07/1963 12.70
12/08/1963 13.70
12/09/1963 6.71
12/10/1963 0.30
12/11/1963 0.30
12/12/1963 17.60
12/13/1963 55.80
12/14/1963 45.30
12/15/1963 0.30
12/16/1963 0.30
12/17/1963 8.83
12/18/1963 18.90
12/19/1963 19.70
12/20/1963 19.50
12/21/1963 19.30
12/22/1963 19.40
12/23/1963 19.90
12/24/1963 17.70
12/25/1963 14.40
12/26/1963 14.50
12/27/1963 12.60
12/28/1963 4.59
12/29/1963 0.30
12/30/1963 0.30
12/31/1963 0.30
01/01/1964 0.30
01/02/1964 9.34
01/03/1964 18.80
01/04/1964 19.10
01/05/1964 20.40
01/06/1964 8.66
01/07/1964 0.30
01/08/1964 0.30
01/09/1964 0.30
01/10/1964 0.30
01/11/1964 9.06
01/12/1964 19.00
01/13/1964 19.20
01/14/1964 0.30
01/15/1964 0.30
01/16/1964 0.30
01/17/1964 0.30
01/18/1964 0.30
01/19/1964 0.30
01/20/1964 19.60
01/21/1964 20.70
01/22/1964 22.00
01/23/1964 0.30
01/24/1964 3.77
01/25/1964 7.76
01/26/1964 0.30
01/27/1964 0.30
01/28/1964 0.30
01/29/1964 0.30
01/30/1964 0.30
01/31/1964 0.30
02/01/1964 9.23
02/02/1964 9.37
02/03/1964 9.20
02/04/1964 9.09
02/05/1964 9.00
02/06/1964 9.91
02/07/1964 9.80
02/08/1964 9.80
02/09/1964 9.80
02/10/1964 9.97
02/11/1964 10.00
02/12/1964 9.80
02/13/1964 4.05
02/14/1964 0.30
02/15/1964 0.30
02/16/1964 0.30
02/17/1964 0.30
02/18/1964 0.30
02/19/1964 0.30
02/20/1964 0.30
02/21/1964 0.30
02/22/1964 0.30
02/23/1964 0.30
02/24/1964 0.30
02/25/1964 11.90
02/26/1964 13.10
02/27/1964 13.20
02/28/1964 14.00
02/29/1964 14.00
03/01/1964 10.30
03/02/1964 3.48
03/03/1964 0.30
03/04/1964 0.30
03/05/1964 0.30
03/06/1964 0.30
03/07/1964 0.30
03/08/1964 0.30
03/09/1964 0.30
03/10/1964 0.30
03/11/1964 0.30
03/12/1964 0.30
03/13/1964 0.30
03/14/1964 0.30
03/15/1964 0.30
03/16/1964 0.30
03/17/1964 0.50
03/18/1964 0.50
03/19/1964 0.50
03/20/1964 0.50
03/21/1964 0.50
03/22/1964 0.50
03/23/1964 0.50
03/24/1964 0.50
03/25/1964 0.50
03/26/1964 0.50
03/27/1964 0.50
03/28/1964 8.61
03/29/1964 8.75
03/30/1964 8.98
03/31/1964 9.37
04/01/1964 9.29
04/02/1964 10.60
04/03/1964 15.10
04/04/1964 19.80
04/05/1964 19.70
04/06/1964 18.60
04/07/1964 19.70
04/08/1964 19.70
04/09/1964 20.40
04/10/1964 55.80
04/11/1964 113.00
04/12/1964 154.00
04/13/1964 160.00
04/14/1964 179.00
04/15/1964 164.00
04/16/1964 58.30
04/17/1964 16.30
04/18/1964 20.50
04/19/1964 15.00
04/20/1964 15.00
04/21/1964 15.00
04/22/1964 35.40
04/23/1964 143.00
04/24/1964 170.00
04/25/1964 167.00
04/26/1964 139.00
04/27/1964 140.00
04/28/1964 166.00
04/29/1964 183.00
04/30/1964 193.00
05/01/1964 197.00
05/02/1964 192.00
05/03/1964 194.00
05/04/1964 193.00
05/05/1964 195.00
05/06/1964 199.00
05/07/1964 194.00
05/08/1964 191.00
05/09/1964 200.00
05/10/1964 195.00
05/11/1964 161.00
05/12/1964 197.00
05/13/1964 190.00
05/14/1964 132.00
05/15/1964 116.00
05/16/1964 104.00
05/17/1964 102.00
05/18/1964 108.00
05/19/1964 101.00
05/20/1964 103.00
05/21/1964 187.00
05/22/1964 189.00
05/23/1964 136.00
05/24/1964 47.30
05/25/1964 35.70
05/26/1964 23.30
05/27/1964 30.90
05/28/1964 68.80
05/29/1964 42.50
05/30/1964 18.80
05/31/1964 32.60
06/01/1964 56.60
06/02/1964 45.00
06/03/1964 12.70
06/04/1964 11.40
06/05/1964 6.20
06/06/1964 0.57
06/07/1964 0.57
06/08/1964 0.60
06/09/1964 43.90
06/10/1964 60.60
06/11/1964 17.70
06/12/1964 0.60
06/13/1964 1.60
06/14/1964 15.40
06/15/1964 15.20
06/16/1964 15.20
06/17/1964 6.54
06/18/1964 0.60
06/19/1964 0.60
06/20/1964 0.60
06/21/1964 0.60
06/22/1964 0.60
06/23/1964 0.60
06/24/1964 0.60
06/25/1964 0.60
06/26/1964 0.60
06/27/1964 10.00
06/28/1964 19.70
06/29/1964 0.60
06/30/1964 0.60
07/01/1964 0.60
07/02/1964 0.60
07/03/1964 0.60
07/04/1964 0.60
07/05/1964 0.60
07/06/1964 0.60
07/07/1964 0.60
07/08/1964 0.60
07/09/1964 0.60
07/10/1964 0.60
07/11/1964 0.60
07/12/1964 0.60
07/13/1964 0.60
07/14/1964 0.60
07/15/1964 0.60
07/16/1964 0.60
07/17/1964 0.60
07/18/1964 0.60
07/19/1964 0.60
07/20/1964 0.60
07/21/1964 10.00
07/22/1964 20.40
07/23/1964 9.26
07/24/1964 0.60
07/25/1964 0.60
07/26/1964 0.60
07/27/1964 13.30
07/28/1964 20.20
07/29/1964 2.78
07/30/1964 0.60
07/31/1964 0.80
08/01/1964 26.50
08/02/1964 31.40
08/03/1964 20.70
08/04/1964 0.60
08/05/1964 0.60
08/06/1964 0.60
08/07/1964 24.20
08/08/1964 25.80
08/09/1964 15.80
08/10/1964 0.60
08/11/1964 6.43
08/12/1964 5.69
08/13/1964 0.60
08/14/1964 6.00
08/15/1964 17.20
08/16/1964 22.00
08/17/1964 8.86
08/18/1964 0.60
08/19/1964 0.60
08/20/1964 6.85
08/21/1964 11.50
08/22/1964 0.60
08/23/1964 0.60
08/24/1964 0.60
08/25/1964 15.80
08/26/1964 20.30
08/27/1964 19.20
08/28/1964 10.20
08/29/1964 1.10
08/30/1964 1.10
08/31/1964 1.10
09/01/1964 5.47
09/02/1964 10.70
09/03/1964 7.19
09/04/1964 1.10
09/05/1964 12.70
09/06/1964 18.20
09/07/1964 8.61
09/08/1964 1.10
09/09/1964 5.47
09/10/1964 9.91
09/11/1964 8.24
09/12/1964 1.10
09/13/1964 7.19
09/14/1964 10.50
09/15/1964 10.50
09/16/1964 11.10
09/17/1964 34.50
09/18/1964 44.70
09/19/1964 10.40
09/20/1964 6.57
09/21/1964 0.60
09/22/1964 0.60
09/23/1964 0.60
09/24/1964 0.60
09/25/1964 0.60
09/26/1964 4.39
09/27/1964 16.80
09/28/1964 115.00
09/29/1964 222.00
09/30/1964 167.00
10/01/1964 30.60
10/02/1964 21.00
10/03/1964 0.60
10/04/1964 0.60
10/05/1964 0.60
10/06/1964 0.60
10/07/1964 5.07
10/08/1964 10.10
10/09/1964 5.35
10/10/1964 0.60
10/11/1964 0.60
10/12/1964 0.60
10/13/1964 0.60
10/14/1964 0.60
10/15/1964 0.80
10/16/1964 1.00
10/17/1964 1.00
10/18/1964 1.00
10/19/1964 42.20
10/20/1964 135.00
10/21/1964 53.00
10/22/1964 4.22
10/23/1964 1.00
10/24/1964 11.60
10/25/1964 20.10
10/26/1964 7.65
10/27/1964 1.10
10/28/1964 1.10
10/29/1964 1.10
10/30/1964 1.10
10/31/1964 1.10
11/01/1964 1.10
11/02/1964 1.10
11/03/1964 1.10
11/04/1964 1.10
11/05/1964 1.10
11/06/1964 1.10
11/07/1964 1.10
11/08/1964 1.10
11/09/1964 1.10
11/10/1964 1.10
11/11/1964 1.10
11/12/1964 1.10
11/13/1964 1.10
11/14/1964 1.10
11/15/1964 1.10
11/16/1964 0.90
11/17/1964 0.90
11/18/1964 0.90
11/19/1964 0.90
11/20/1964 0.90
11/21/1964 0.90
11/22/1964 0.90
11/23/1964 0.90
11/24/1964 8.10
11/25/1964 15.10
11/26/1964 14.60
11/27/1964 0.90
11/28/1964 0.90
11/29/1964 0.90
11/30/1964 0.90
12/01/1964 0.90
12/02/1964 0.90
12/03/1964 0.90
12/04/1964 0.90
12/05/1964 1.20
12/06/1964 0.90
12/07/1964 0.90
12/08/1964 0.90
12/09/1964 0.90
12/10/1964 0.90
12/11/1964 8.69
12/12/1964 18.80
12/13/1964 19.20
12/14/1964 25.00
12/15/1964 25.10
12/16/1964 25.10
12/17/1964 24.80
12/18/1964 24.80
12/19/1964 25.10
12/20/1964 25.20
12/21/1964 25.10
12/22/1964 25.20
12/23/1964 24.90
12/24/1964 25.20
12/25/1964 25.00
12/26/1964 25.10
12/27/1964 24.80
12/28/1964 25.10
12/29/1964 25.20
12/30/1964 25.10
12/31/1964 18.90
01/01/1965 19.00
01/02/1965 19.00
01/03/1965 19.00
01/04/1965 21.00
01/05/1965 20.00
01/06/1965 21.00
01/07/1965 21.50
01/08/1965 22.00
01/09/1965 22.50
01/10/1965 22.50
01/11/1965 22.80
01/12/1965 22.80
01/13/1965 22.80
01/14/1965 22.50
01/15/1965 27.40
01/16/1965 33.10
01/17/1965 31.10
01/18/1965 53.50
01/19/1965 94.60
01/20/1965 100.00
01/21/1965 112.00
01/22/1965 146.00
01/23/1965 156.00
01/24/1965 176.00
01/25/1965 201.00
01/26/1965 211.00
01/27/1965 216.00
01/28/1965 226.00
01/29/1965 231.00
01/30/1965 250.00
01/31/1965 260.00
02/01/1965 248.00
02/02/1965 255.00
02/03/1965 217.00
02/04/1965 191.00
02/05/1965 192.00
02/06/1965 168.00
02/07/1965 75.90
02/08/1965 45.90
02/09/1965 45.00
02/10/1965 35.40
02/11/1965 30.30
02/12/1965 35.70
02/13/1965 19.50
02/14/1965 20.20
02/15/1965 12.00
02/16/1965 12.50
02/17/1965 17.80
02/18/1965 16.90
02/19/1965 8.01
02/20/1965 1.10
02/21/1965 38.80
02/22/1965 62.00
02/23/1965 77.30
02/24/1965 59.20
02/25/1965 21.00
02/26/1965 25.50
02/27/1965 30.00
02/28/1965 21.80
03/01/1965 17.60
03/02/1965 20.30
03/03/1965 14.80
03/04/1965 11.80
03/05/1965 11.80
03/06/1965 5.89
03/07/1965 0.80
03/08/1965 5.49
03/09/1965 9.00
03/10/1965 9.00
03/11/1965 0.80
03/12/1965 4.47
03/13/1965 11.40
03/14/1965 13.70
03/15/1965 9.12
03/16/1965 1.00
03/17/1965 1.00
03/18/1965 1.00
03/19/1965 1.00
03/20/1965 1.00
03/21/1965 1.00
03/22/1965 7.59
03/23/1965 16.80
03/24/1965 16.40
03/25/1965 15.80
03/26/1965 15.80
03/27/1965 16.20
03/28/1965 16.00
03/29/1965 15.90
03/30/1965 15.90
03/31/1965 53.20
04/01/1965 64.30
04/02/1965 41.90
04/03/1965 33.40
04/04/1965 47.00
04/05/1965 62.00
04/06/1965 61.40
04/07/1965 61.20
04/08/1965 61.40
04/09/1965 60.90
04/10/1965 89.80
04/11/1965 117.00
04/12/1965 71.90
04/13/1965 62.00
04/14/1965 60.30
04/15/1965 70.50
04/16/1965 85.20
04/17/1965 92.60
04/18/1965 123.00
04/19/1965 141.00
04/20/1965 164.00
04/21/1965 166.00
04/22/1965 160.00
04/23/1965 167.00
04/24/1965 190.00
04/25/1965 240.00
04/26/1965 254.00
04/27/1965 256.00
04/28/1965 243.00
04/29/1965 217.00
04/30/1965 194.00
05/01/1965 174.00
05/02/1965 140.00
05/03/1965 135.00
05/04/1965 142.00
05/05/1965 110.00
05/06/1965 92.60
05/07/1965 80.10
05/08/1965 69.40
05/09/1965 71.60
05/10/1965 92.60
05/11/1965 95.70
05/12/1965 90.30
05/13/1965 89.50
05/14/1965 90.30
05/15/1965 115.00
05/16/1965 144.00
05/17/1965 131.00
05/18/1965 149.00
05/19/1965 115.00
05/20/1965 87.50
05/21/1965 68.50
05/22/1965 52.10
05/23/1965 51.00
05/24/1965 75.00
05/25/1965 118.00
05/26/1965 92.90
05/27/1965 90.90
05/28/1965 113.00
05/29/1965 116.00
05/30/1965 138.00
05/31/1965 148.00
06/01/1965 122.00
06/02/1965 108.00
06/03/1965 88.30
06/04/1965 86.90
06/05/1965 57.50
06/06/1965 53.50
06/07/1965 105.00
06/08/1965 54.90
06/09/1965 25.00
06/10/1965 22.00
06/11/1965 18.00
06/12/1965 16.90
06/13/1965 17.00
06/14/1965 17.00
06/15/1965 17.00
06/16/1965 16.50
06/17/1965 17.00
06/18/1965 8.50
06/19/1965 1.63
06/20/1965 31.10
06/21/1965 17.90
06/22/1965 0.60
06/23/1965 0.60
06/24/1965 0.60
06/25/1965 0.60
06/26/1965 0.60
06/27/1965 8.30
06/28/1965 17.00
06/29/1965 0.60
06/30/1965 0.60
07/01/1965 7.59
07/02/1965 10.40
07/03/1965 10.20
07/04/1965 11.00
07/05/1965 15.50
07/06/1965 0.60
07/07/1965 0.60
07/08/1965 0.60
07/09/1965 0.60
07/10/1965 0.60
07/11/1965 6.14
07/12/1965 0.60
07/13/1965 0.60
07/14/1965 15.30
07/15/1965 33.70
07/16/1965 32.00
07/17/1965 31.10
07/18/1965 42.50
07/19/1965 49.80
07/20/1965 48.70
07/21/1965 49.60
07/22/1965 50.10
07/23/1965 49.80
07/24/1965 49.80
07/25/1965 37.40
07/26/1965 40.20
07/27/1965 50.40
07/28/1965 60.30
07/29/1965 68.00
07/30/1965 86.60
07/31/1965 90.30
08/01/1965 90.00
08/02/1965 82.10
08/03/1965 82.40
08/04/1965 59.50
08/05/1965 56.40
08/06/1965 16.20
08/07/1965 10.50
08/08/1965 4.67
08/09/1965 0.60
08/10/1965 6.20
08/11/1965 11.70
08/12/1965 10.00
08/13/1965 9.91
08/14/1965 10.10
08/15/1965 16.30
08/16/1965 27.10
08/17/1965 27.00
08/18/1965 11.00
08/19/1965 13.30
08/20/1965 15.50
08/21/1965 27.00
08/22/1965 27.00
08/23/1965 19.70
08/24/1965 11.20
08/25/1965 11.30
08/26/1965 11.10
08/27/1965 0.60
08/28/1965 0.60
08/29/1965 0.60
08/30/1965 0.60
08/31/1965 0.60
09/01/1965 0.60
09/02/1965 0.60
09/03/1965 0.60
09/04/1965 0.60
09/05/1965 0.60
09/06/1965 0.60
09/07/1965 0.60
09/08/1965 0.60
09/09/1965 0.60
09/10/1965 0.60
09/11/1965 0.60
09/12/1965 0.60
09/13/1965 23.60
09/14/1965 43.60
09/15/1965 41.60
09/16/1965 41.10
09/17/1965 50.40
09/18/1965 63.40
09/19/1965 77.90
09/20/1965 80.10
09/21/1965 80.10
09/22/1965 79.60
09/23/1965 103.00
09/24/1965 127.00
09/25/1965 37.70
09/26/1965 63.40
09/27/1965 45.30
09/28/1965 46.40
09/29/1965 23.70
09/30/1965 12.70
10/01/1965 10.30
10/02/1965 10.60
10/03/1965 10.60
10/04/1965 10.50
10/05/1965 10.10
10/06/1965 10.60
10/07/1965 10.60
10/08/1965 10.50
10/09/1965 5.49
10/10/1965 0.50
10/11/1965 0.50
10/12/1965 0.50
10/13/1965 0.50
10/14/1965 0.60
10/15/1965 0.60
10/16/1965 0.60
10/17/1965 15.40
10/18/1965 20.50
10/19/1965 20.50
10/20/1965 20.80
10/21/1965 42.20
10/22/1965 67.10
10/23/1965 32.30
10/24/1965 10.60
10/25/1965 0.50
10/26/1965 0.50
10/27/1965 0.50
10/28/1965 0.50
10/29/1965 0.50
10/30/1965 0.50
10/31/1965 0.50
11/01/1965 2.92
11/02/1965 10.10
11/03/1965 10.10
11/04/1965 10.10
11/05/1965 10.20
11/06/1965 10.00
11/07/1965 10.80
11/08/1965 11.40
11/09/1965 10.90
11/10/1965 11.20
11/11/1965 16.20
11/12/1965 20.00
11/13/1965 20.00
11/14/1965 20.00
11/15/1965 20.00
11/16/1965 11.60
11/17/1965 11.70
11/18/1965 11.70
11/19/1965 15.40
11/20/1965 19.10
11/21/1965 18.90
11/22/1965 19.00
11/23/1965 19.60
11/24/1965 19.30
11/25/1965 19.20
11/26/1965 19.70
11/27/1965 19.60
11/28/1965 14.90
11/29/1965 10.70
11/30/1965 11.00
12/01/1965 10.50
12/02/1965 10.60
12/03/1965 17.30
12/04/1965 42.20
12/05/1965 52.10
12/06/1965 20.00
12/07/1965 10.00
12/08/1965 10.80
12/09/1965 10.80
12/10/1965 15.80
12/11/1965 23.70
12/12/1965 28.20
12/13/1965 24.50
12/14/1965 10.00
12/15/1965 10.50
12/16/1965 18.70
12/17/1965 21.40
12/18/1965 21.30
12/19/1965 20.30
12/20/1965 20.50
12/21/1965 20.50
12/22/1965 20.10
12/23/1965 20.10
12/24/1965 23.20
12/25/1965 27.00
12/26/1965 26.80
12/27/1965 26.80
12/28/1965 26.80
12/29/1965 20.00
12/30/1965 18.50
12/31/1965 19.00
01/01/1966 16.00
01/02/1966 12.50
01/03/1966 18.50
01/04/1966 24.00
01/05/1966 24.20
01/06/1966 24.20
01/07/1966 24.00
01/08/1966 23.60
01/09/1966 23.70
01/10/1966 23.90
01/11/1966 24.00
01/12/1966 24.30
01/13/1966 23.00
01/14/1966 22.40
01/15/1966 22.80
01/16/1966 15.30
01/17/1966 14.90
01/18/1966 14.90
01/19/1966 15.40
01/20/1966 15.00
01/21/1966 5.80
01/22/1966 0.50
01/23/1966 0.50
01/24/1966 0.50
01/25/1966 0.50
01/26/1966 0.50
01/27/1966 0.50
01/28/1966 0.50
01/29/1966 0.50
01/30/1966 0.50
01/31/1966 0.50
02/01/1966 0.50
02/02/1966 0.50
02/03/1966 0.50
02/04/1966 0.50
02/05/1966 0.50
02/06/1966 0.50
02/07/1966 0.50
02/08/1966 0.50
02/09/1966 0.50
02/10/1966 0.50
02/11/1966 0.50
02/12/1966 0.50
02/13/1966 0.50
02/14/1966 0.60
02/15/1966 0.60
02/16/1966 0.60
02/17/1966 0.60
02/18/1966 0.60
02/19/1966 0.60
02/20/1966 0.60
02/21/1966 0.60
02/22/1966 0.60
02/23/1966 0.60
02/24/1966 0.60
02/25/1966 0.60
02/26/1966 0.60
02/27/1966 0.60
02/28/1966 0.60
03/01/1966 0.60
03/02/1966 0.60
03/03/1966 0.50
03/04/1966 0.50
03/05/1966 0.50
03/06/1966 0.50
03/07/1966 0.50
03/08/1966 0.50
03/09/1966 0.50
03/10/1966 0.50
03/11/1966 0.50
03/12/1966 0.50
03/13/1966 0.50
03/14/1966 0.50
03/15/1966 0.50
03/16/1966 0.50
03/17/1966 0.50
03/18/1966 0.50
03/19/1966 0.50
03/20/1966 0.50
03/21/1966 0.50
03/22/1966 0.50
03/23/1966 0.50
03/24/1966 0.50
03/25/1966 0.50
03/26/1966 0.50
03/27/1966 0.50
03/28/1966 0.60
03/29/1966 0.60
03/30/1966 0.60
03/31/1966 0.60
04/01/1966 0.60
04/02/1966 0.60
04/03/1966 0.60
04/04/1966 0.60
04/05/1966 0.60
04/06/1966 0.60
04/07/1966 0.60
04/08/1966 0.60
04/09/1966 0.60
04/10/1966 0.60
04/11/1966 0.60
04/12/1966 0.60
04/13/1966 0.60
04/14/1966 0.60
04/15/1966 31.40
04/16/1966 40.50
04/17/1966 14.60
04/18/1966 9.49
04/19/1966 9.40
04/20/1966 10.10
04/21/1966 31.10
04/22/1966 59.50
04/23/1966 34.30
04/24/1966 10.00
04/25/1966 10.00
04/26/1966 10.00
04/27/1966 10.00
04/28/1966 10.00
04/29/1966 10.00
04/30/1966 24.80
05/01/1966 34.80
05/02/1966 63.40
05/03/1966 27.30
05/04/1966 0.50
05/05/1966 0.50
05/06/1966 0.50
05/07/1966 0.50
05/08/1966 0.50
05/09/1966 0.50
05/10/1966 0.50
05/11/1966 0.50
05/12/1966 0.50
05/13/1966 0.50
05/14/1966 0.50
05/15/1966 0.50
05/16/1966 0.50
05/17/1966 0.50
05/18/1966 0.50
05/19/1966 0.00
05/20/1966 0.00
05/21/1966 0.00
05/22/1966 0.00
05/23/1966 5.21
05/24/1966 23.20
05/25/1966 33.70
05/26/1966 34.30
05/27/1966 34.00
05/28/1966 33.70
05/29/1966 33.70
05/30/1966 39.10
05/31/1966 46.70
06/01/1966 44.20
06/02/1966 41.10
06/03/1966 41.10
06/04/1966 41.10
06/05/1966 41.10
06/06/1966 45.60
06/07/1966 49.60
06/08/1966 54.90
06/09/1966 64.30
06/10/1966 78.20
06/11/1966 90.60
06/12/1966 92.30
06/13/1966 94.90
06/14/1966 94.00
06/15/1966 98.00
06/16/1966 57.20
06/17/1966 16.60
06/18/1966 0.00
06/19/1966 0.00
06/20/1966 0.50
06/21/1966 0.50
06/22/1966 0.50
06/23/1966 0.50
06/24/1966 0.50
06/25/1966 0.30
06/26/1966 0.20
06/27/1966 0.00
06/28/1966 0.00
06/29/1966 0.00
06/30/1966 0.00
07/01/1966 0.00
07/02/1966 0.00
07/03/1966 0.00
07/04/1966 0.00
07/05/1966 0.00
07/06/1966 0.00
07/07/1966 0.00
07/08/1966 0.00
07/09/1966 0.00
07/10/1966 0.00
07/11/1966 0.00
07/12/1966 0.00
07/13/1966 0.00
07/14/1966 0.00
07/15/1966 31.70
07/16/1966 75.00
07/17/1966 73.90
07/18/1966 74.50
07/19/1966 32.80
07/20/1966 28.00
07/21/1966 22.20
07/22/1966 16.50
07/23/1966 17.00
07/24/1966 18.00
07/25/1966 18.50
07/26/1966 19.00
07/27/1966 19.00
07/28/1966 19.00
07/29/1966 19.00
07/30/1966 19.00
07/31/1966 19.00
08/01/1966 18.50
08/02/1966 9.00
08/03/1966 9.00
08/04/1966 14.00
08/05/1966 26.00
08/06/1966 32.00
08/07/1966 32.00
08/08/1966 32.00
08/09/1966 32.00
08/10/1966 32.00
08/11/1966 32.00
08/12/1966 30.90
08/13/1966 30.90
08/14/1966 51.50
08/15/1966 65.10
08/16/1966 75.00
08/17/1966 75.00
08/18/1966 75.00
08/19/1966 79.90
08/20/1966 91.70
08/21/1966 114.00
08/22/1966 119.00
08/23/1966 92.90
08/24/1966 80.10
08/25/1966 85.00
08/26/1966 94.00
08/27/1966 142.00
08/28/1966 153.00
08/29/1966 117.00
08/30/1966 71.60
08/31/1966 26.20
09/01/1966 24.80
09/02/1966 31.40
09/03/1966 40.20
09/04/1966 39.90
09/05/1966 39.90
09/06/1966 39.90
09/07/1966 43.00
09/08/1966 56.90
09/09/1966 43.90
09/10/1966 55.50
09/11/1966 102.00
09/12/1966 83.80
09/13/1966 89.50
09/14/1966 73.90
09/15/1966 73.90
09/16/1966 77.90
09/17/1966 71.10
09/18/1966 77.00
09/19/1966 92.00
09/20/1966 77.90
09/21/1966 83.00
09/22/1966 84.40
09/23/1966 84.70
09/24/1966 86.90
09/25/1966 96.00
09/26/1966 114.00
09/27/1966 151.00
09/28/1966 77.00
09/29/1966 25.00
09/30/1966 30.30
10/01/1966 66.50
10/02/1966 64.80
10/03/1966 49.00
10/04/1966 56.10
10/05/1966 73.30
10/06/1966 85.00
10/07/1966 79.30
10/08/1966 59.50
10/09/1966 34.80
10/10/1966 25.70
10/11/1966 20.40
10/12/1966 20.40
10/13/1966 20.20
10/14/1966 20.20
10/15/1966 8.61
10/16/1966 0.50
10/17/1966 1.20
10/18/1966 1.20
10/19/1966 1.20
10/20/1966 1.20
10/21/1966 1.20
10/22/1966 1.20
10/23/1966 1.20
10/24/1966 1.20
10/25/1966 1.20
10/26/1966 1.20
10/27/1966 1.20
10/28/1966 0.00
10/29/1966 0.00
10/30/1966 0.80
10/31/1966 0.80
11/01/1966 0.80
11/02/1966 0.80
11/03/1966 0.80
11/04/1966 0.80
11/05/1966 0.80
11/06/1966 0.80
11/07/1966 0.80
11/08/1966 0.80
11/09/1966 0.80
11/10/1966 5.41
11/11/1966 13.70
11/12/1966 30.00
11/13/1966 31.10
11/14/1966 35.40
11/15/1966 40.20
11/16/1966 39.90
11/17/1966 29.20
11/18/1966 21.40
11/19/1966 16.00
11/20/1966 10.10
11/21/1966 11.00
11/22/1966 10.90
11/23/1966 10.90
11/24/1966 11.20
11/25/1966 5.89
11/26/1966 0.60
11/27/1966 0.60
11/28/1966 0.60
11/29/1966 0.60
11/30/1966 0.60
12/01/1966 0.60
12/02/1966 10.30
12/03/1966 10.40
12/04/1966 10.30
12/05/1966 10.00
12/06/1966 4.59
12/07/1966 0.60
12/08/1966 0.60
12/09/1966 0.60
12/10/1966 10.00
12/11/1966 20.10
12/12/1966 13.50
12/13/1966 17.60
12/14/1966 17.40
12/15/1966 16.80
12/16/1966 9.91
12/17/1966 0.60
12/18/1966 0.60
12/19/1966 0.60
12/20/1966 0.60
12/21/1966 6.40
12/22/1966 15.90
12/23/1966 20.10
12/24/1966 19.50
12/25/1966 0.60
12/26/1966 0.60
12/27/1966 0.60
12/28/1966 5.21
12/29/1966 10.00
12/30/1966 10.20
12/31/1966 10.50
01/01/1967 10.80
01/02/1967 10.80
01/03/1967 12.30
01/04/1967 13.00
01/05/1967 13.00
01/06/1967 13.00
01/07/1967 10.00
01/08/1967 10.00
01/09/1967 12.00
01/10/1967 13.50
01/11/1967 13.30
01/12/1967 13.10
01/13/1967 10.00
01/14/1967 11.50
01/15/1967 11.50
01/16/1967 11.50
01/17/1967 11.00
01/18/1967 11.00
01/19/1967 10.80
01/20/1967 13.20
01/21/1967 20.20
01/22/1967 20.00
01/23/1967 25.00
01/24/1967 49.80
01/25/1967 50.10
01/26/1967 50.10
01/27/1967 49.30
01/28/1967 49.30
01/29/1967 50.10
01/30/1967 50.10
01/31/1967 50.10
02/01/1967 50.10
02/02/1967 60.90
02/03/1967 75.30
02/04/1967 71.90
02/05/1967 58.60
02/06/1967 49.00
02/07/1967 53.00
02/08/1967 56.60
02/09/1967 50.10
02/10/1967 33.40
02/11/1967 27.00
02/12/1967 26.90
02/13/1967 27.10
02/14/1967 31.40
02/15/1967 37.10
02/16/1967 53.80
02/17/1967 59.70
02/18/1967 59.70
02/19/1967 43.60
02/20/1967 37.10
02/21/1967 37.10
02/22/1967 37.10
02/23/1967 37.10
02/24/1967 29.70
02/25/1967 24.80
02/26/1967 25.00
02/27/1967 30.30
02/28/1967 36.00
03/01/1967 36.00
03/02/1967 36.00
03/03/1967 28.90
03/04/1967 32.00
03/05/1967 32.00
03/06/1967 29.70
03/07/1967 20.40
03/08/1967 16.10
03/09/1967 16.00
03/10/1967 17.50
03/11/1967 17.00
03/12/1967 17.10
03/13/1967 16.80
03/14/1967 17.00
03/15/1967 16.30
03/16/1967 22.40
03/17/1967 37.90
03/18/1967 47.60
03/19/1967 48.40
03/20/1967 48.70
03/21/1967 50.10
03/22/1967 51.80
03/23/1967 55.20
03/24/1967 55.20
03/25/1967 60.60
03/26/1967 60.30
03/27/1967 23.20
03/28/1967 8.01
03/29/1967 8.01
03/30/1967 8.01
03/31/1967 9.20
04/01/1967 12.70
04/02/1967 14.40
04/03/1967 14.30
04/04/1967 11.20
04/05/1967 8.61
04/06/1967 8.69
04/07/1967 8.89
04/08/1967 8.50
04/09/1967 13.00
04/10/1967 16.90
04/11/1967 21.10
04/12/1967 25.00
04/13/1967 74.80
04/14/1967 123.00
04/15/1967 146.00
04/16/1967 184.00
04/17/1967 196.00
04/18/1967 190.00
04/19/1967 195.00
04/20/1967 209.00
04/21/1967 217.00
04/22/1967 253.00
04/23/1967 260.00
04/24/1967 222.00
04/25/1967 208.00
04/26/1967 214.00
04/27/1967 240.00
04/28/1967 242.00
04/29/1967 244.00
04/30/1967 216.00
05/01/1967 191.00
05/02/1967 183.00
05/03/1967 164.00
05/04/1967 122.00
05/05/1967 111.00
05/06/1967 121.00
05/07/1967 121.00
05/08/1967 113.00
05/09/1967 110.00
05/10/1967 113.00
05/11/1967 139.00
05/12/1967 169.00
05/13/1967 174.00
05/14/1967 163.00
05/15/1967 134.00
05/16/1967 120.00
05/17/1967 67.40
05/18/1967 20.10
05/19/1967 11.60
05/20/1967 0.60
05/21/1967 0.60
05/22/1967 0.60
05/23/1967 1.20
05/24/1967 7.90
05/25/1967 13.50
05/26/1967 13.60
05/27/1967 17.80
05/28/1967 22.00
05/29/1967 22.20
05/30/1967 17.50
05/31/1967 17.40
06/01/1967 13.10
06/02/1967 18.10
06/03/1967 52.10
06/04/1967 35.70
06/05/1967 0.60
06/06/1967 0.60
06/07/1967 0.60
06/08/1967 0.60
06/09/1967 0.60
06/10/1967 0.60
06/11/1967 4.90
06/12/1967 9.09
06/13/1967 9.00
06/14/1967 9.00
06/15/1967 9.00
06/16/1967 8.30
06/17/1967 0.60
06/18/1967 0.60
06/19/1967 0.60
06/20/1967 0.60
06/21/1967 0.60
06/22/1967 0.60
06/23/1967 0.60
06/24/1967 0.60
06/25/1967 0.60
06/26/1967 5.10
06/27/1967 7.99
06/28/1967 7.99
06/29/1967 9.29
06/30/1967 10.00
07/01/1967 0.60
07/02/1967 0.60
07/03/1967 0.60
07/04/1967 0.60
07/05/1967 0.60
07/06/1967 0.60
07/07/1967 0.60
07/08/1967 0.60
07/09/1967 0.60
07/10/1967 1.10
07/11/1967 5.49
07/12/1967 9.09
07/13/1967 9.20
07/14/1967 9.09
07/15/1967 11.90
07/16/1967 25.70
07/17/1967 30.00
07/18/1967 19.60
07/19/1967 12.00
07/20/1967 12.00
07/21/1967 12.00
07/22/1967 12.00
07/23/1967 12.00
07/24/1967 12.00
07/25/1967 5.49
07/26/1967 0.80
07/27/1967 15.40
07/28/1967 20.00
07/29/1967 20.00
07/30/1967 34.30
07/31/1967 54.40
08/01/1967 62.60
08/02/1967 72.20
08/03/1967 76.20
08/04/1967 85.00
08/05/1967 113.00
08/06/1967 137.00
08/07/1967 142.00
08/08/1967 145.00
08/09/1967 145.00
08/10/1967 151.00
08/11/1967 150.00
08/12/1967 78.40
08/13/1967 58.90
08/14/1967 43.00
08/15/1967 34.80
08/16/1967 22.50
08/17/1967 20.00
08/18/1967 20.00
08/19/1967 39.10
08/20/1967 75.00
08/21/1967 97.10
08/22/1967 73.90
08/23/1967 39.60
08/24/1967 39.60
08/25/1967 42.20
08/26/1967 49.60
08/27/1967 49.60
08/28/1967 165.00
08/29/1967 193.00
08/30/1967 73.90
08/31/1967 174.00
09/01/1967 160.00
09/02/1967 60.60
09/03/1967 2.00
09/04/1967 2.00
09/05/1967 1.50
09/06/1967 1.50
09/07/1967 1.20
09/08/1967 1.20
09/09/1967 1.20
09/10/1967 1.00
09/11/1967 0.40
09/12/1967 0.40
09/13/1967 0.40
09/14/1967 0.40
09/15/1967 0.40
09/16/1967 0.40
09/17/1967 0.40
09/18/1967 0.40
09/19/1967 0.40
09/20/1967 0.40
09/21/1967 0.40
09/22/1967 1.00
09/23/1967 2.00
09/24/1967 23.10
09/25/1967 56.10
09/26/1967 18.60
09/27/1967 6.85
09/28/1967 2.00
09/29/1967 2.00
09/30/1967 1.00
10/01/1967 1.00
10/02/1967 1.00
10/03/1967 1.00
10/04/1967 1.00
10/05/1967 1.00
10/06/1967 1.00
10/07/1967 20.90
10/08/1967 126.00
10/09/1967 146.00
10/10/1967 115.00
10/11/1967 74.80
10/12/1967 50.10
10/13/1967 49.80
10/14/1967 39.40
10/15/1967 0.40
10/16/1967 0.40
10/17/1967 0.40
10/18/1967 0.40
10/19/1967 0.40
10/20/1967 0.40
10/21/1967 0.40
10/22/1967 0.40
10/23/1967 0.40
10/24/1967 0.40
10/25/1967 0.40
10/26/1967 0.40
10/27/1967 0.40
10/28/1967 1.20
10/29/1967 1.20
10/30/1967 1.20
10/31/1967 1.20
11/01/1967 1.20
11/02/1967 1.20
11/03/1967 1.00
11/04/1967 0.90
11/05/1967 0.90
11/06/1967 0.80
11/07/1967 0.70
11/08/1967 0.70
11/09/1967 0.70
11/10/1967 0.70
11/11/1967 0.70
11/12/1967 0.70
11/13/1967 0.70
11/14/1967 0.70
11/15/1967 0.70
11/16/1967 0.70
11/17/1967 0.70
11/18/1967 0.70
11/19/1967 0.70
11/20/1967 0.70
11/21/1967 0.70
11/22/1967 0.70
11/23/1967 0.70
11/24/1967 0.70
11/25/1967 0.70
11/26/1967 0.70
11/27/1967 0.70
11/28/1967 0.70
11/29/1967 0.70
11/30/1967 0.70
12/01/1967 0.70
12/02/1967 0.70
12/03/1967 0.70
12/04/1967 0.70
12/05/1967 0.70
12/06/1967 0.70
12/07/1967 0.70
12/08/1967 0.70
12/09/1967 0.70
12/10/1967 0.70
12/11/1967 0.70
12/12/1967 0.70
12/13/1967 0.70
12/14/1967 0.70
12/15/1967 0.70
12/16/1967 0.70
12/17/1967 0.70
12/18/1967 0.70
12/19/1967 0.70
12/20/1967 0.70
12/21/1967 0.70
12/22/1967 0.70
12/23/1967 0.70
12/24/1967 0.70
12/25/1967 0.70
12/26/1967 0.70
12/27/1967 0.70
12/28/1967 0.70
12/29/1967 0.70
12/30/1967 0.70
12/31/1967 0.70
01/01/1968 0.70
01/02/1968 0.70
01/03/1968 0.70
01/04/1968 0.70
01/05/1968 0.70
01/06/1968 0.70
01/07/1968 0.70
01/08/1968 0.70
01/09/1968 0.70
01/10/1968 0.70
01/11/1968 0.70
01/12/1968 0.70
01/13/1968 0.70
01/14/1968 0.70
01/15/1968 0.70
01/16/1968 0.70
01/17/1968 0.70
01/18/1968 0.70
01/19/1968 0.70
01/20/1968 0.70
01/21/1968 0.70
01/22/1968 0.70
01/23/1968 0.70
01/24/1968 0.70
01/25/1968 0.70
01/26/1968 0.70
01/27/1968 0.70
01/28/1968 0.70
01/29/1968 0.70
01/30/1968 0.70
01/31/1968 0.70
02/01/1968 0.70
02/02/1968 0.70
02/03/1968 0.70
02/04/1968 0.70
02/05/1968 0.70
02/06/1968 0.70
02/07/1968 0.70
02/08/1968 0.70
02/09/1968 0.70
02/10/1968 0.70
02/11/1968 0.70
02/12/1968 0.70
02/13/1968 0.70
02/14/1968 0.70
02/15/1968 0.70
02/16/1968 0.70
02/17/1968 0.70
02/18/1968 0.70
02/19/1968 0.70
02/20/1968 0.70
02/21/1968 0.70
02/22/1968 0.70
02/23/1968 0.70
02/24/1968 0.70
02/25/1968 0.70
02/26/1968 0.70
02/27/1968 0.70
02/28/1968 0.70
02/29/1968 0.70
03/01/1968 0.70
03/02/1968 0.70
03/03/1968 0.70
03/04/1968 0.70
03/05/1968 0.70
03/06/1968 0.70
03/07/1968 0.70
03/08/1968 0.70
03/09/1968 0.70
03/10/1968 0.70
03/11/1968 0.70
03/12/1968 0.70
03/13/1968 0.70
03/14/1968 0.70
03/15/1968 0.70
03/16/1968 0.70
03/17/1968 0.70
03/18/1968 0.70
03/19/1968 0.70
03/20/1968 0.70
03/21/1968 0.70
03/22/1968 0.70
03/23/1968 0.70
03/24/1968 0.70
03/25/1968 0.70
03/26/1968 0.70
03/27/1968 0.70
03/28/1968 0.70
03/29/1968 0.70
03/30/1968 0.70
03/31/1968 0.70
04/01/1968 0.70
04/02/1968 5.01
04/03/1968 10.40
04/04/1968 10.40
04/05/1968 18.00
04/06/1968 26.20
04/07/1968 30.60
04/08/1968 28.90
04/09/1968 30.00
04/10/1968 30.30
04/11/1968 30.30
04/12/1968 25.00
04/13/1968 20.60
04/14/1968 13.90
04/15/1968 10.40
04/16/1968 5.30
04/17/1968 0.80
04/18/1968 0.80
04/19/1968 0.80
04/20/1968 0.80
04/21/1968 0.80
04/22/1968 7.02
04/23/1968 10.10
04/24/1968 9.80
04/25/1968 12.40
04/26/1968 15.00
04/27/1968 15.30
04/28/1968 17.50
04/29/1968 24.20
04/30/1968 26.10
05/01/1968 26.00
05/02/1968 26.20
05/03/1968 41.90
05/04/1968 57.20
05/05/1968 81.30
05/06/1968 88.90
05/07/1968 82.40
05/08/1968 79.90
05/09/1968 89.50
05/10/1968 107.00
05/11/1968 111.00
05/12/1968 111.00
05/13/1968 115.00
05/14/1968 120.00
05/15/1968 124.00
05/16/1968 153.00
05/17/1968 160.00
05/18/1968 128.00
05/19/1968 140.00
05/20/1968 132.00
05/21/1968 105.00
05/22/1968 94.90
05/23/1968 93.20
05/24/1968 89.20
05/25/1968 95.70
05/26/1968 94.90
05/27/1968 98.00
05/28/1968 97.40
05/29/1968 97.10
05/30/1968 96.00
05/31/1968 100.00
06/01/1968 115.00
06/02/1968 141.00
06/03/1968 154.00
06/04/1968 150.00
06/05/1968 151.00
06/06/1968 150.00
06/07/1968 111.00
06/08/1968 88.10
06/09/1968 90.00
06/10/1968 90.00
06/11/1968 90.30
06/12/1968 75.60
06/13/1968 54.10
06/14/1968 41.90
06/15/1968 35.10
06/16/1968 35.40
06/17/1968 32.60
06/18/1968 32.30
06/19/1968 32.30
06/20/1968 26.20
06/21/1968 14.30
06/22/1968 3.91
06/23/1968 0.80
06/24/1968 0.80
06/25/1968 0.80
06/26/1968 0.80
06/27/1968 0.80
06/28/1968 0.80
06/29/1968 0.70
06/30/1968 0.60
07/01/1968 0.60
07/02/1968 0.30
07/03/1968 0.00
07/04/1968 0.00
07/05/1968 0.00
07/06/1968 0.30
07/07/1968 0.30
07/08/1968 0.30
07/09/1968 0.30
07/10/1968 0.30
07/11/1968 0.30
07/12/1968 0.30
07/13/1968 0.30
07/14/1968 0.30
07/15/1968 0.30
07/16/1968 0.30
07/17/1968 0.30
07/18/1968 0.30
07/19/1968 0.30
07/20/1968 0.30
07/21/1968 0.30
07/22/1968 6.80
07/23/1968 9.49
07/24/1968 9.40
07/25/1968 9.80
07/26/1968 10.00
07/27/1968 10.20
07/28/1968 3.60
07/29/1968 0.60
07/30/1968 6.09
07/31/1968 10.10
08/01/1968 10.10
08/02/1968 7.90
08/03/1968 6.20
08/04/1968 5.69
08/05/1968 5.41
08/06/1968 5.10
08/07/1968 5.10
08/08/1968 6.99
08/09/1968 10.30
08/10/1968 10.30
08/11/1968 10.10
08/12/1968 13.60
08/13/1968 15.60
08/14/1968 22.30
08/15/1968 28.60
08/16/1968 33.70
08/17/1968 35.70
08/18/1968 51.00
08/19/1968 54.90
08/20/1968 54.90
08/21/1968 55.20
08/22/1968 55.20
08/23/1968 64.00
08/24/1968 69.90
08/25/1968 82.40
08/26/1968 85.00
08/27/1968 75.90
08/28/1968 64.60
08/29/1968 66.00
08/30/1968 64.30
08/31/1968 62.90
09/01/1968 62.90
09/02/1968 58.30
09/03/1968 50.10
09/04/1968 43.00
09/05/1968 29.20
09/06/1968 17.70
09/07/1968 14.60
09/08/1968 14.80
09/09/1968 15.00
09/10/1968 7.99
09/11/1968 0.60
09/12/1968 0.30
09/13/1968 0.30
09/14/1968 0.30
09/15/1968 0.30
09/16/1968 0.30
09/17/1968 0.30
09/18/1968 4.90
09/19/1968 12.00
09/20/1968 20.90
09/21/1968 24.10
09/22/1968 25.20
09/23/1968 24.90
09/24/1968 25.00
09/25/1968 25.10
09/26/1968 28.90
09/27/1968 33.10
09/28/1968 35.40
09/29/1968 38.20
09/30/1968 42.80
10/01/1968 47.60
10/02/1968 48.10
10/03/1968 41.90
10/04/1968 32.60
10/05/1968 29.70
10/06/1968 39.40
10/07/1968 39.90
10/08/1968 39.90
10/09/1968 40.20
10/10/1968 40.20
10/11/1968 39.90
10/12/1968 40.20
10/13/1968 23.00
10/14/1968 15.30
10/15/1968 15.20
10/16/1968 17.50
10/17/1968 20.30
10/18/1968 19.90
10/19/1968 25.10
10/20/1968 30.30
10/21/1968 30.30
10/22/1968 30.30
10/23/1968 30.00
10/24/1968 30.00
10/25/1968 29.70
10/26/1968 30.30
10/27/1968 30.30
10/28/1968 30.60
10/29/1968 28.20
10/30/1968 24.10
10/31/1968 16.60
11/01/1968 17.30
11/02/1968 20.10
11/03/1968 20.20
11/04/1968 20.20
11/05/1968 18.10
11/06/1968 12.00
11/07/1968 12.40
11/08/1968 12.40
11/09/1968 6.51
11/10/1968 0.60
11/11/1968 0.60
11/12/1968 0.60
11/13/1968 0.60
11/14/1968 0.60
11/15/1968 0.60
11/16/1968 0.60
11/17/1968 0.60
11/18/1968 0.60
11/19/1968 0.60
11/20/1968 0.60
11/21/1968 0.60
11/22/1968 3.09
11/23/1968 12.90
11/24/1968 15.50
11/25/1968 15.30
11/26/1968 15.20
11/27/1968 15.50
11/28/1968 18.10
11/29/1968 20.20
11/30/1968 10.00
12/01/1968 0.60
12/02/1968 0.60
12/03/1968 0.60
12/04/1968 0.60
12/05/1968 0.60
12/06/1968 0.60
12/07/1968 0.60
12/08/1968 0.60
12/09/1968 0.60
12/10/1968 0.60
12/11/1968 0.60
12/12/1968 0.60
12/13/1968 0.60
12/14/1968 0.60
12/15/1968 0.60
12/16/1968 0.60
12/17/1968 0.60
12/18/1968 0.60
12/19/1968 0.60
12/20/1968 0.60
12/21/1968 0.60
12/22/1968 0.60
12/23/1968 0.60
12/24/1968 0.60
12/25/1968 0.60
12/26/1968 0.60
12/27/1968 0.60
12/28/1968 0.60
12/29/1968 0.60
12/30/1968 0.60
12/31/1968 0.60
01/01/1969 0.60
01/02/1969 0.60
01/03/1969 0.60
01/04/1969 0.60
01/05/1969 0.60
01/06/1969 10.30
01/07/1969 18.50
01/08/1969 18.50
01/09/1969 18.50
01/10/1969 18.50
01/11/1969 21.00
01/12/1969 24.00
01/13/1969 28.10
01/14/1969 30.30
01/15/1969 30.30
01/16/1969 39.90
01/17/1969 45.30
01/18/1969 62.90
01/19/1969 80.10
01/20/1969 97.70
01/21/1969 112.00
01/22/1969 151.00
01/23/1969 156.00
01/24/1969 172.00
01/25/1969 194.00
01/26/1969 203.00
01/27/1969 206.00
01/28/1969 204.00
01/29/1969 206.00
01/30/1969 202.00
01/31/1969 192.00
02/01/1969 198.00
02/02/1969 199.00
02/03/1969 192.00
02/04/1969 192.00
02/05/1969 188.00
02/06/1969 170.00
02/07/1969 155.00
02/08/1969 134.00
02/09/1969 122.00
02/10/1969 109.00
02/11/1969 100.00
02/12/1969 97.10
02/13/1969 92.90
02/14/1969 56.60
02/15/1969 16.10
02/16/1969 10.00
02/17/1969 10.00
02/18/1969 10.00
02/19/1969 6.09
02/20/1969 0.60
02/21/1969 0.60
02/22/1969 0.60
02/23/1969 0.60
02/24/1969 0.60
02/25/1969 0.60
02/26/1969 0.60
02/27/1969 0.60
02/28/1969 0.60
03/01/1969 0.60
03/02/1969 0.60
03/03/1969 0.60
03/04/1969 0.60
03/05/1969 13.80
03/06/1969 35.10
03/07/1969 31.70
03/08/1969 32.60
03/09/1969 35.70
03/10/1969 36.50
03/11/1969 41.90
03/12/1969 45.00
03/13/1969 35.70
03/14/1969 43.00
03/15/1969 34.30
03/16/1969 34.00
03/17/1969 32.30
03/18/1969 27.00
03/19/1969 27.00
03/20/1969 35.10
03/21/1969 30.30
03/22/1969 24.90
03/23/1969 25.00
03/24/1969 30.90
03/25/1969 23.80
03/26/1969 10.10
03/27/1969 10.40
03/28/1969 16.30
03/29/1969 28.90
03/30/1969 22.60
03/31/1969 4.50
04/01/1969 0.60
04/02/1969 0.60
04/03/1969 0.60
04/04/1969 1.50
04/05/1969 19.30
04/06/1969 25.10
04/07/1969 10.80
04/08/1969 10.50
04/09/1969 14.50
04/10/1969 17.50
04/11/1969 17.50
04/12/1969 17.50
04/13/1969 17.50
04/14/1969 7.19
04/15/1969 0.60
04/16/1969 0.60
04/17/1969 8.50
04/18/1969 19.50
04/19/1969 19.60
04/20/1969 29.70
04/21/1969 39.90
04/22/1969 40.50
04/23/1969 39.60
04/24/1969 39.40
04/25/1969 43.30
04/26/1969 51.50
04/27/1969 70.80
04/28/1969 94.30
04/29/1969 92.30
04/30/1969 89.80
05/01/1969 90.30
05/02/1969 97.70
05/03/1969 91.70
05/04/1969 76.20
05/05/1969 74.20
05/06/1969 73.60
05/07/1969 80.10
05/08/1969 103.00
05/09/1969 123.00
05/10/1969 137.00
05/11/1969 142.00
05/12/1969 152.00
05/13/1969 165.00
05/14/1969 181.00
05/15/1969 98.30
05/16/1969 113.00
05/17/1969 140.00
05/18/1969 112.00
05/19/1969 56.40
05/20/1969 39.10
05/21/1969 44.20
05/22/1969 55.80
05/23/1969 68.20
05/24/1969 100.00
05/25/1969 113.00
05/26/1969 110.00
05/27/1969 114.00
05/28/1969 127.00
05/29/1969 131.00
05/30/1969 149.00
05/31/1969 177.00
06/01/1969 190.00
06/02/1969 166.00
06/03/1969 164.00
06/04/1969 171.00
06/05/1969 126.00
06/06/1969 115.00
06/07/1969 101.00
06/08/1969 104.00
06/09/1969 92.90
06/10/1969 84.70
06/11/1969 75.00
06/12/1969 71.60
06/13/1969 71.90
06/14/1969 71.90
06/15/1969 75.30
06/16/1969 75.30
06/17/1969 72.80
06/18/1969 69.90
06/19/1969 53.50
06/20/1969 33.40
06/21/1969 33.10
06/22/1969 20.50
06/23/1969 17.30
06/24/1969 15.00
06/25/1969 15.00
06/26/1969 15.10
06/27/1969 15.30
06/28/1969 15.20
06/29/1969 15.20
06/30/1969 15.40
07/01/1969 15.30
07/02/1969 15.10
07/03/1969 15.30
07/04/1969 0.60
07/05/1969 0.60
07/06/1969 0.60
07/07/1969 0.60
07/08/1969 0.60
07/09/1969 0.60
07/10/1969 0.60
07/11/1969 0.60
07/12/1969 0.60
07/13/1969 0.60
07/14/1969 0.60
07/15/1969 0.60
07/16/1969 0.60
07/17/1969 0.60
07/18/1969 0.60
07/19/1969 5.83
07/20/1969 9.29
07/21/1969 8.95
07/22/1969 9.09
07/23/1969 9.29
07/24/1969 9.29
07/25/1969 43.60
07/26/1969 55.20
07/27/1969 52.10
07/28/1969 50.10
07/29/1969 47.30
07/30/1969 49.80
07/31/1969 55.20
08/01/1969 54.90
08/02/1969 54.90
08/03/1969 58.00
08/04/1969 68.50
08/05/1969 75.00
08/06/1969 75.00
08/07/1969 75.30
08/08/1969 72.50
08/09/1969 69.90
08/10/1969 69.90
08/11/1969 49.00
08/12/1969 41.60
08/13/1969 40.20
08/14/1969 32.60
08/15/1969 32.00
08/16/1969 30.00
08/17/1969 27.80
08/18/1969 22.80
08/19/1969 20.20
08/20/1969 20.10
08/21/1969 10.40
08/22/1969 10.20
08/23/1969 10.60
08/24/1969 10.50
08/25/1969 10.10
08/26/1969 10.30
08/27/1969 10.20
08/28/1969 10.10
08/29/1969 21.10
08/30/1969 26.20
08/31/1969 4.90
09/01/1969 0.00
09/02/1969 0.00
09/03/1969 0.00
09/04/1969 0.00
09/05/1969 0.00
09/06/1969 0.30
09/07/1969 0.60
09/08/1969 0.60
09/09/1969 0.60
09/10/1969 0.60
09/11/1969 0.60
09/12/1969 0.60
09/13/1969 0.60
09/14/1969 0.60
09/15/1969 0.60
09/16/1969 0.60
09/17/1969 0.60
09/18/1969 0.60
09/19/1969 4.90
09/20/1969 10.60
09/21/1969 9.91
09/22/1969 9.94
09/23/1969 10.00
09/24/1969 11.10
09/25/1969 5.15
09/26/1969 9.12
09/27/1969 15.50
09/28/1969 10.00
09/29/1969 10.20
09/30/1969 10.40
10/01/1969 10.00
10/02/1969 9.80
10/03/1969 10.10
10/04/1969 10.60
10/05/1969 9.83
10/06/1969 0.60
10/07/1969 0.60
10/08/1969 0.60
10/09/1969 0.80
10/10/1969 0.80
10/11/1969 5.49
10/12/1969 9.49
10/13/1969 9.80
10/14/1969 9.49
10/15/1969 12.00
10/16/1969 15.10
10/17/1969 16.40
10/18/1969 39.60
10/19/1969 49.30
10/20/1969 25.30
10/21/1969 15.40
10/22/1969 15.20
10/23/1969 15.20
10/24/1969 14.80
10/25/1969 15.00
10/26/1969 15.10
10/27/1969 15.20
10/28/1969 15.30
10/29/1969 23.50
10/30/1969 30.00
10/31/1969 23.00
11/01/1969 14.80
11/02/1969 0.60
11/03/1969 0.60
11/04/1969 0.60
11/05/1969 0.60
11/06/1969 0.60
11/07/1969 0.60
11/08/1969 0.60
11/09/1969 0.60
11/10/1969 0.60
11/11/1969 0.60
11/12/1969 0.60
11/13/1969 0.60
11/14/1969 0.60
11/15/1969 0.60
11/16/1969 0.60
11/17/1969 0.60
11/18/1969 14.90
11/19/1969 15.20
11/20/1969 14.80
11/21/1969 15.60
11/22/1969 0.60
11/23/1969 0.60
11/24/1969 0.60
11/25/1969 0.60
11/26/1969 0.60
11/27/1969 5.83
11/28/1969 15.60
11/29/1969 15.60
11/30/1969 7.84
12/01/1969 0.60
12/02/1969 0.60
12/03/1969 0.60
12/04/1969 0.60
12/05/1969 0.00
12/06/1969 0.00
12/07/1969 0.00
12/08/1969 0.00
12/09/1969 0.00
12/10/1969 0.00
12/11/1969 0.30
12/12/1969 0.60
12/13/1969 0.60
12/14/1969 0.60
12/15/1969 0.00
12/16/1969 0.00
12/17/1969 0.00
12/18/1969 0.30
12/19/1969 0.60
12/20/1969 0.60
12/21/1969 0.60
12/22/1969 0.60
12/23/1969 0.60
12/24/1969 0.60
12/25/1969 0.60
12/26/1969 0.60
12/27/1969 0.60
12/28/1969 0.60
12/29/1969 0.60
12/30/1969 0.60
12/31/1969 0.60
01/01/1970 0.60
01/02/1970 7.11
01/03/1970 10.10
01/04/1970 10.40
01/05/1970 12.80
01/06/1970 15.40
01/07/1970 15.30
01/08/1970 12.60
01/09/1970 10.30
01/10/1970 10.00
01/11/1970 10.30
01/12/1970 0.60
01/13/1970 0.60
01/14/1970 0.60
01/15/1970 0.60
01/16/1970 0.60
01/17/1970 0.60
01/18/1970 0.60
01/19/1970 0.60
01/20/1970 0.60
01/21/1970 0.60
01/22/1970 0.60
01/23/1970 0.60
01/24/1970 0.60
01/25/1970 0.60
01/26/1970 0.60
01/27/1970 0.60
01/28/1970 0.60
01/29/1970 0.60
01/30/1970 0.60
01/31/1970 0.60
02/01/1970 0.60
02/02/1970 0.60
02/03/1970 0.60
02/04/1970 0.60
02/05/1970 0.60
02/06/1970 0.60
02/07/1970 0.60
02/08/1970 0.60
02/09/1970 0.60
02/10/1970 0.60
02/11/1970 0.60
02/12/1970 0.60
02/13/1970 0.60
02/14/1970 0.60
02/15/1970 0.60
02/16/1970 0.60
02/17/1970 0.60
02/18/1970 0.60
02/19/1970 0.60
02/20/1970 0.60
02/21/1970 0.60
02/22/1970 0.60
02/23/1970 0.60
02/24/1970 0.60
02/25/1970 0.60
02/26/1970 0.60
02/27/1970 0.60
02/28/1970 0.60
03/01/1970 0.60
03/02/1970 0.60
03/03/1970 0.60
03/04/1970 0.60
03/05/1970 0.60
03/06/1970 0.60
03/07/1970 0.60
03/08/1970 0.60
03/09/1970 0.60
03/10/1970 0.60
03/11/1970 0.60
03/12/1970 0.60
03/13/1970 0.60
03/14/1970 0.60
03/15/1970 0.60
03/16/1970 5.89
03/17/1970 12.90
03/18/1970 15.20
03/19/1970 15.00
03/20/1970 14.90
03/21/1970 0.60
03/22/1970 0.60
03/23/1970 0.60
03/24/1970 0.60
03/25/1970 0.60
03/26/1970 0.60
03/27/1970 0.60
03/28/1970 0.60
03/29/1970 0.60
03/30/1970 0.60
03/31/1970 0.60
04/01/1970 0.60
04/02/1970 0.60
04/03/1970 3.00
04/04/1970 7.42
04/05/1970 10.60
04/06/1970 22.50
04/07/1970 38.80
04/08/1970 50.10
04/09/1970 66.50
04/10/1970 72.50
04/11/1970 75.00
04/12/1970 62.90
04/13/1970 40.20
04/14/1970 25.30
04/15/1970 11.50
04/16/1970 0.60
04/17/1970 10.00
04/18/1970 10.40
04/19/1970 19.70
04/20/1970 20.10
04/21/1970 26.80
04/22/1970 38.50
04/23/1970 50.40
04/24/1970 64.60
04/25/1970 83.50
04/26/1970 92.90
04/27/1970 109.00
04/28/1970 118.00
04/29/1970 123.00
04/30/1970 136.00
05/01/1970 150.00
05/02/1970 193.00
05/03/1970 210.00
05/04/1970 180.00
05/05/1970 154.00
05/06/1970 163.00
05/07/1970 171.00
05/08/1970 184.00
05/09/1970 186.00
05/10/1970 196.00
05/11/1970 203.00
05/12/1970 208.00
05/13/1970 196.00
05/14/1970 180.00
05/15/1970 160.00
05/16/1970 136.00
05/17/1970 84.10
05/18/1970 72.50
05/19/1970 82.70
05/20/1970 97.70
05/21/1970 89.20
05/22/1970 63.10
05/23/1970 50.10
05/24/1970 28.30
05/25/1970 28.30
05/26/1970 28.30
05/27/1970 21.20
05/28/1970 10.10
05/29/1970 14.50
05/30/1970 18.50
05/31/1970 23.40
06/01/1970 25.40
06/02/1970 21.40
06/03/1970 17.50
06/04/1970 13.10
06/05/1970 11.10
06/06/1970 23.30
06/07/1970 25.00
06/08/1970 0.60
06/09/1970 0.60
06/10/1970 0.60
06/11/1970 0.60
06/12/1970 0.60
06/13/1970 0.60
06/14/1970 0.60
06/15/1970 0.60
06/16/1970 0.60
06/17/1970 0.60
06/18/1970 0.60
06/19/1970 0.60
06/20/1970 0.60
06/21/1970 0.60
06/22/1970 10.10
06/23/1970 16.00
06/24/1970 23.80
06/25/1970 62.00
06/26/1970 56.10
06/27/1970 41.90
06/28/1970 60.00
06/29/1970 38.50
06/30/1970 30.00
07/01/1970 30.00
07/02/1970 0.60
07/03/1970 5.41
07/04/1970 10.50
07/05/1970 0.60
07/06/1970 0.60
07/07/1970 0.60
07/08/1970 0.60
07/09/1970 0.60
07/10/1970 0.60
07/11/1970 0.60
07/12/1970 0.60
07/13/1970 0.60
07/14/1970 0.60
07/15/1970 0.60
07/16/1970 0.60
07/17/1970 0.60
07/18/1970 0.60
07/19/1970 0.60
07/20/1970 6.51
07/21/1970 12.80
07/22/1970 13.00
07/23/1970 13.20
07/24/1970 13.10
07/25/1970 0.60
07/26/1970 0.60
07/27/1970 0.60
07/28/1970 0.60
07/29/1970 0.60
07/30/1970 0.60
07/31/1970 0.60
08/01/1970 0.60
08/02/1970 4.90
08/03/1970 10.30
08/04/1970 10.10
08/05/1970 12.30
08/06/1970 17.40
08/07/1970 24.80
08/08/1970 30.00
08/09/1970 33.10
08/10/1970 34.00
08/11/1970 37.10
08/12/1970 31.10
08/13/1970 14.50
08/14/1970 10.00
08/15/1970 10.60
08/16/1970 9.80
08/17/1970 10.20
08/18/1970 10.30
08/19/1970 15.60
08/20/1970 23.40
08/21/1970 26.50
08/22/1970 40.50
08/23/1970 43.00
08/24/1970 40.20
08/25/1970 35.70
08/26/1970 39.40
08/27/1970 40.80
08/28/1970 30.90
08/29/1970 13.40
08/30/1970 9.20
08/31/1970 0.60
09/01/1970 0.60
09/02/1970 0.60
09/03/1970 0.60
09/04/1970 0.60
09/05/1970 0.60
09/06/1970 0.60
09/07/1970 0.60
09/08/1970 0.60
09/09/1970 0.60
09/10/1970 5.01
09/11/1970 10.30
09/12/1970 10.30
09/13/1970 10.20
09/14/1970 15.20
09/15/1970 23.40
09/16/1970 13.90
09/17/1970 10.20
09/18/1970 19.90
09/19/1970 14.80
09/20/1970 10.30
09/21/1970 0.60
09/22/1970 0.60
09/23/1970 0.60
09/24/1970 0.60
09/25/1970 0.60
09/26/1970 7.14
09/27/1970 19.80
09/28/1970 37.10
09/29/1970 33.40
09/30/1970 20.60
10/01/1970 20.00
10/02/1970 20.00
10/03/1970 20.40
10/04/1970 19.90
10/05/1970 0.60
10/06/1970 0.60
10/07/1970 4.90
10/08/1970 16.60
10/09/1970 24.90
10/10/1970 30.00
10/11/1970 29.20
10/12/1970 29.70
10/13/1970 30.00
10/14/1970 24.90
10/15/1970 20.00
10/16/1970 15.50
10/17/1970 18.80
10/18/1970 22.20
10/19/1970 26.10
10/20/1970 28.30
10/21/1970 28.00
10/22/1970 27.80
10/23/1970 27.90
10/24/1970 28.10
10/25/1970 28.10
10/26/1970 24.00
10/27/1970 18.70
10/28/1970 18.70
10/29/1970 18.50
10/30/1970 18.40
10/31/1970 16.50
11/01/1970 15.00
11/02/1970 12.50
11/03/1970 10.50
11/04/1970 8.21
11/05/1970 6.00
11/06/1970 6.06
11/07/1970 6.14
11/08/1970 6.03
11/09/1970 5.49
11/10/1970 4.93
11/11/1970 5.30
11/12/1970 0.00
11/13/1970 0.00
11/14/1970 0.00
11/15/1970 0.00
11/16/1970 0.00
11/17/1970 0.60
11/18/1970 0.60
11/19/1970 0.60
11/20/1970 0.60
11/21/1970 0.60
11/22/1970 0.60
11/23/1970 0.60
11/24/1970 0.60
11/25/1970 0.60
11/26/1970 0.60
11/27/1970 0.60
11/28/1970 0.60
11/29/1970 0.60
11/30/1970 0.60
12/01/1970 0.60
12/02/1970 0.60
12/03/1970 0.60
12/04/1970 0.60
12/05/1970 0.60
12/06/1970 0.60
12/07/1970 0.60
12/08/1970 0.60
12/09/1970 0.60
12/10/1970 0.60
12/11/1970 0.60
12/12/1970 0.60
12/13/1970 0.60
12/14/1970 0.60
12/15/1970 0.60
12/16/1970 0.60
12/17/1970 4.30
12/18/1970 15.40
12/19/1970 15.40
12/20/1970 15.20
12/21/1970 17.00
12/22/1970 19.00
12/23/1970 20.20
12/24/1970 25.00
12/25/1970 34.00
12/26/1970 33.70
12/27/1970 33.40
12/28/1970 34.80
12/29/1970 35.10
12/30/1970 35.10
12/31/1970 41.90
01/01/1971 56.10
01/02/1971 86.90
01/03/1971 97.40
01/04/1971 102.00
01/05/1971 117.00
01/06/1971 128.00
01/07/1971 114.00
01/08/1971 104.00
01/09/1971 76.50
01/10/1971 51.00
01/11/1971 56.10
01/12/1971 67.40
01/13/1971 98.80
01/14/1971 119.00
01/15/1971 132.00
01/16/1971 144.00
01/17/1971 151.00
01/18/1971 171.00
01/19/1971 169.00
01/20/1971 181.00
01/21/1971 182.00
01/22/1971 168.00
01/23/1971 166.00
01/24/1971 166.00
01/25/1971 160.00
01/26/1971 146.00
01/27/1971 121.00
01/28/1971 110.00
01/29/1971 95.10
01/30/1971 85.00
01/31/1971 87.80
02/01/1971 75.60
02/02/1971 64.30
02/03/1971 37.70
02/04/1971 18.60
02/05/1971 18.20
02/06/1971 17.90
02/07/1971 14.30
02/08/1971 13.50
02/09/1971 13.30
02/10/1971 12.90
02/11/1971 13.10
02/12/1971 14.20
02/13/1971 17.10
02/14/1971 17.10
02/15/1971 17.10
02/16/1971 14.10
02/17/1971 0.60
02/18/1971 0.60
02/19/1971 0.60
02/20/1971 0.60
02/21/1971 0.60
02/22/1971 0.60
02/23/1971 0.60
02/24/1971 0.60
02/25/1971 0.60
02/26/1971 0.60
02/27/1971 0.60
02/28/1971 0.60
03/01/1971 0.60
03/02/1971 0.60
03/03/1971 0.60
03/04/1971 0.60
03/05/1971 0.60
03/06/1971 10.20
03/07/1971 10.00
03/08/1971 10.60
03/09/1971 10.50
03/10/1971 10.30
03/11/1971 9.91
03/12/1971 10.10
03/13/1971 10.10
03/14/1971 10.50
03/15/1971 10.40
03/16/1971 10.30
03/17/1971 10.30
03/18/1971 0.60
03/19/1971 0.60
03/20/1971 9.80
03/21/1971 30.30
03/22/1971 21.90
03/23/1971 27.60
03/24/1971 30.30
03/25/1971 30.00
03/26/1971 39.60
03/27/1971 45.00
03/28/1971 59.70
03/29/1971 64.30
03/30/1971 63.70
03/31/1971 63.70
04/01/1971 62.30
04/02/1971 62.90
04/03/1971 70.20
04/04/1971 78.40
04/05/1971 87.50
04/06/1971 65.40
04/07/1971 3.79
04/08/1971 0.60
04/09/1971 0.60
04/10/1971 0.60
04/11/1971 1.20
04/12/1971 9.71
04/13/1971 10.70
04/14/1971 15.20
04/15/1971 23.20
04/16/1971 33.70
04/17/1971 45.00
04/18/1971 47.00
04/19/1971 40.80
04/20/1971 40.80
04/21/1971 56.90
04/22/1971 69.10
04/23/1971 75.00
04/24/1971 105.00
04/25/1971 127.00
04/26/1971 151.00
04/27/1971 171.00
04/28/1971 191.00
04/29/1971 209.00
04/30/1971 234.00
05/01/1971 252.00
05/02/1971 249.00
05/03/1971 228.00
05/04/1971 200.00
05/05/1971 193.00
05/06/1971 212.00
05/07/1971 230.00
05/08/1971 226.00
05/09/1971 187.00
05/10/1971 174.00
05/11/1971 168.00
05/12/1971 146.00
05/13/1971 99.10
05/14/1971 84.10
05/15/1971 73.60
05/16/1971 48.70
05/17/1971 43.30
05/18/1971 40.20
05/19/1971 40.20
05/20/1971 55.20
05/21/1971 70.50
05/22/1971 75.90
05/23/1971 87.50
05/24/1971 85.50
05/25/1971 81.30
05/26/1971 78.40
05/27/1971 64.60
05/28/1971 44.50
05/29/1971 34.80
05/30/1971 25.50
05/31/1971 21.20
06/01/1971 20.00
06/02/1971 20.00
06/03/1971 20.10
06/04/1971 17.20
06/05/1971 10.20
06/06/1971 10.30
06/07/1971 10.20
06/08/1971 10.10
06/09/1971 10.00
06/10/1971 10.00
06/11/1971 12.00
06/12/1971 12.00
06/13/1971 0.60
06/14/1971 0.60
06/15/1971 0.60
06/16/1971 0.60
06/17/1971 0.60
06/18/1971 0.60
06/19/1971 0.60
06/20/1971 0.60
06/21/1971 0.60
06/22/1971 0.60
06/23/1971 5.10
06/24/1971 4.90
06/25/1971 20.20
06/26/1971 17.10
06/27/1971 15.20
06/28/1971 42.80
06/29/1971 119.00
06/30/1971 108.00
07/01/1971 120.00
07/02/1971 121.00
07/03/1971 65.40
07/04/1971 22.50
07/05/1971 10.40
07/06/1971 10.20
07/07/1971 10.20
07/08/1971 10.20
07/09/1971 10.10
07/10/1971 10.00
07/11/1971 10.70
07/12/1971 10.10
07/13/1971 3.31
07/14/1971 0.60
07/15/1971 0.60
07/16/1971 0.60
07/17/1971 0.60
07/18/1971 0.60
07/19/1971 0.60
07/20/1971 0.60
07/21/1971 0.60
07/22/1971 0.60
07/23/1971 0.60
07/24/1971 0.60
07/25/1971 0.60
07/26/1971 0.60
07/27/1971 0.60
07/28/1971 0.60
07/29/1971 0.60
07/30/1971 0.60
07/31/1971 0.60
08/01/1971 0.60
08/02/1971 6.94
08/03/1971 16.00
08/04/1971 30.00
08/05/1971 30.30
08/06/1971 38.20
08/07/1971 50.70
08/08/1971 50.70
08/09/1971 61.40
08/10/1971 59.50
08/11/1971 27.50
08/12/1971 20.20
08/13/1971 20.20
08/14/1971 15.00
08/15/1971 10.40
08/16/1971 28.30
08/17/1971 39.90
08/18/1971 39.90
08/19/1971 49.00
08/20/1971 50.10
08/21/1971 49.80
08/22/1971 49.80
08/23/1971 51.80
08/24/1971 51.80
08/25/1971 51.00
08/26/1971 27.90
08/27/1971 1.00
08/28/1971 2.00
08/29/1971 2.00
08/30/1971 2.00
08/31/1971 2.00
09/01/1971 2.00
09/02/1971 2.00
09/03/1971 2.00
09/04/1971 2.00
09/05/1971 7.39
09/06/1971 20.10
09/07/1971 25.30
09/08/1971 25.10
09/09/1971 33.40
09/10/1971 49.60
09/11/1971 60.00
09/12/1971 65.40
09/13/1971 33.40
09/14/1971 10.00
09/15/1971 115.00
09/16/1971 120.00
09/17/1971 80.10
09/18/1971 120.00
09/19/1971 120.00
09/20/1971 125.00
09/21/1971 145.00
09/22/1971 155.00
09/23/1971 158.00
09/24/1971 154.00
09/25/1971 143.00
09/26/1971 125.00
09/27/1971 117.00
09/28/1971 100.00
09/29/1971 97.10
09/30/1971 92.00
10/01/1971 81.60
10/02/1971 71.90
10/03/1971 64.60
10/04/1971 58.60
10/05/1971 51.50
10/06/1971 43.90
10/07/1971 53.00
10/08/1971 102.00
10/09/1971 109.00
10/10/1971 116.00
10/11/1971 122.00
10/12/1971 128.00
10/13/1971 135.00
10/14/1971 140.00
10/15/1971 140.00
10/16/1971 137.00
10/17/1971 128.00
10/18/1971 119.00
10/19/1971 109.00
10/20/1971 109.00
10/21/1971 110.00
10/22/1971 111.00
10/23/1971 109.00
10/24/1971 106.00
10/25/1971 100.00
10/26/1971 88.60
10/27/1971 81.30
10/28/1971 75.00
10/29/1971 69.90
10/30/1971 64.60
10/31/1971 58.00
11/01/1971 51.80
11/02/1971 44.50
11/03/1971 36.50
11/04/1971 28.30
11/05/1971 20.20
11/06/1971 12.00
11/07/1971 5.01
11/08/1971 0.00
11/09/1971 0.00
11/10/1971 0.00
11/11/1971 0.00
11/12/1971 0.00
11/13/1971 0.00
11/14/1971 0.00
11/15/1971 0.00
11/16/1971 0.00
11/17/1971 0.00
11/18/1971 0.00
11/19/1971 0.00
11/20/1971 0.00
11/21/1971 0.00
11/22/1971 0.00
11/23/1971 0.00
11/24/1971 0.00
11/25/1971 0.00
11/26/1971 0.00
11/27/1971 0.00
11/28/1971 0.00
11/29/1971 0.00
11/30/1971 0.00
12/01/1971 0.30
12/02/1971 0.30
12/03/1971 0.30
12/04/1971 0.30
12/05/1971 0.30
12/06/1971 0.30
12/07/1971 0.30
12/08/1971 0.30
12/09/1971 0.30
12/10/1971 0.30
12/11/1971 0.30
12/12/1971 0.30
12/13/1971 0.30
12/14/1971 0.30
12/15/1971 0.30
12/16/1971 0.30
12/17/1971 0.30
12/18/1971 0.30
12/19/1971 0.30
12/20/1971 0.30
12/21/1971 0.30
12/22/1971 0.30
12/23/1971 0.30
12/24/1971 0.30
12/25/1971 0.30
12/26/1971 0.30
12/27/1971 0.30
12/28/1971 0.30
12/29/1971 0.30
12/30/1971 0.30
12/31/1971 0.30
01/01/1972 0.30
01/02/1972 0.30
01/03/1972 7.39
01/04/1972 13.20
01/05/1972 15.50
01/06/1972 15.50
01/07/1972 15.50
01/08/1972 16.00
01/09/1972 17.00
01/10/1972 16.60
01/11/1972 16.00
01/12/1972 30.90
01/13/1972 45.90
01/14/1972 54.90
01/15/1972 65.40
01/16/1972 69.90
01/17/1972 71.10
01/18/1972 73.90
01/19/1972 84.10
01/20/1972 92.00
01/21/1972 94.90
01/22/1972 111.00
01/23/1972 139.00
01/24/1972 145.00
01/25/1972 149.00
01/26/1972 152.00
01/27/1972 160.00
01/28/1972 167.00
01/29/1972 163.00
01/30/1972 161.00
01/31/1972 165.00
02/01/1972 167.00
02/02/1972 149.00
02/03/1972 107.00
02/04/1972 100.00
02/05/1972 100.00
02/06/1972 100.00
02/07/1972 90.90
02/08/1972 85.20
02/09/1972 83.50
02/10/1972 71.60
02/11/1972 49.80
02/12/1972 41.10
02/13/1972 25.10
02/14/1972 25.00
02/15/1972 25.00
02/16/1972 22.00
02/17/1972 15.10
02/18/1972 14.00
02/19/1972 24.70
02/20/1972 37.10
02/21/1972 18.00
02/22/1972 6.51
02/23/1972 0.30
02/24/1972 0.30
02/25/1972 0.30
02/26/1972 0.30
02/27/1972 0.30
02/28/1972 0.30
02/29/1972 0.30
03/01/1972 6.09
03/02/1972 18.40
03/03/1972 20.20
03/04/1972 20.10
03/05/1972 10.30
03/06/1972 0.04
03/07/1972 0.04
03/08/1972 0.04
03/09/1972 0.04
03/10/1972 0.04
03/11/1972 0.04
03/12/1972 0.04
03/13/1972 0.04
03/14/1972 11.30
03/15/1972 18.80
03/16/1972 20.20
03/17/1972 20.10
03/18/1972 21.20
03/19/1972 21.30
03/20/1972 0.04
03/21/1972 0.04
03/22/1972 0.04
03/23/1972 0.04
03/24/1972 0.04
03/25/1972 0.04
03/26/1972 0.04
03/27/1972 0.04
03/28/1972 0.04
03/29/1972 0.04
03/30/1972 0.04
03/31/1972 10.30
04/01/1972 22.40
04/02/1972 25.10
04/03/1972 35.70
04/04/1972 47.30
04/05/1972 48.40
04/06/1972 55.20
04/07/1972 63.40
04/08/1972 68.00
04/09/1972 74.80
04/10/1972 80.10
04/11/1972 90.60
04/12/1972 112.00
04/13/1972 143.00
04/14/1972 166.00
04/15/1972 178.00
04/16/1972 209.00
04/17/1972 215.00
04/18/1972 227.00
04/19/1972 233.00
04/20/1972 236.00
04/21/1972 244.00
04/22/1972 248.00
04/23/1972 248.00
04/24/1972 233.00
04/25/1972 207.00
04/26/1972 183.00
04/27/1972 170.00
04/28/1972 180.00
04/29/1972 184.00
04/30/1972 102.00
05/01/1972 6.00
05/02/1972 0.04
05/03/1972 39.10
05/04/1972 82.70
05/05/1972 71.90
05/06/1972 23.00
05/07/1972 0.04
05/08/1972 0.04
05/09/1972 0.04
05/10/1972 0.04
05/11/1972 0.04
05/12/1972 15.00
05/13/1972 21.60
05/14/1972 21.50
05/15/1972 34.00
05/16/1972 53.50
05/17/1972 54.10
05/18/1972 52.10
05/19/1972 20.00
05/20/1972 20.30
05/21/1972 10.20
05/22/1972 0.04
05/23/1972 0.04
05/24/1972 17.00
05/25/1972 40.20
05/26/1972 47.00
05/27/1972 54.10
05/28/1972 53.80
05/29/1972 51.30
05/30/1972 51.30
05/31/1972 51.30
06/01/1972 37.70
06/02/1972 28.30
06/03/1972 36.50
06/04/1972 51.00
06/05/1972 51.30
06/06/1972 49.60
06/07/1972 43.30
06/08/1972 52.10
06/09/1972 88.10
06/10/1972 139.00
06/11/1972 137.00
06/12/1972 96.60
06/13/1972 33.40
06/14/1972 0.04
06/15/1972 0.04
06/16/1972 0.04
06/17/1972 0.04
06/18/1972 0.04
06/19/1972 16.10
06/20/1972 71.40
06/21/1972 75.90
06/22/1972 55.80
06/23/1972 35.70
06/24/1972 23.50
06/25/1972 8.61
06/26/1972 0.04
06/27/1972 0.04
06/28/1972 0.04
06/29/1972 21.50
06/30/1972 41.90
07/01/1972 41.60
07/02/1972 41.90
07/03/1972 41.10
07/04/1972 41.60
07/05/1972 41.90
07/06/1972 41.60
07/07/1972 41.90
07/08/1972 42.20
07/09/1972 42.20
07/10/1972 42.20
07/11/1972 42.20
07/12/1972 41.90
07/13/1972 41.60
07/14/1972 41.90
07/15/1972 41.90
07/16/1972 42.50
07/17/1972 42.20
07/18/1972 41.90
07/19/1972 41.90
07/20/1972 37.40
07/21/1972 30.00
07/22/1972 30.30
07/23/1972 30.30
07/24/1972 30.30
07/25/1972 30.30
07/26/1972 15.40
07/27/1972 0.04
07/28/1972 0.04
07/29/1972 0.04
07/30/1972 0.04
07/31/1972 0.04
08/01/1972 0.04
08/02/1972 0.04
08/03/1972 0.04
08/04/1972 0.04
08/05/1972 0.04
08/06/1972 0.04
08/07/1972 0.04
08/08/1972 0.04
08/09/1972 0.04
08/10/1972 0.04
08/11/1972 0.04
08/12/1972 0.04
08/13/1972 0.04
08/14/1972 0.04
08/15/1972 0.04
08/16/1972 0.04
08/17/1972 0.04
08/18/1972 0.04
08/19/1972 10.40
08/20/1972 18.00
08/21/1972 19.00
08/22/1972 20.00
08/23/1972 24.00
08/24/1972 24.00
08/25/1972 24.00
08/26/1972 22.00
08/27/1972 20.30
08/28/1972 20.20
08/29/1972 20.20
08/30/1972 22.30
08/31/1972 25.00
09/01/1972 28.60
09/02/1972 30.30
09/03/1972 30.00
09/04/1972 35.40
09/05/1972 40.20
09/06/1972 42.20
09/07/1972 48.70
09/08/1972 49.30
09/09/1972 53.20
09/10/1972 58.30
09/11/1972 54.90
09/12/1972 50.10
09/13/1972 37.10
09/14/1972 25.20
09/15/1972 29.20
09/16/1972 32.00
09/17/1972 34.00
09/18/1972 35.70
09/19/1972 37.10
09/20/1972 37.40
09/21/1972 38.20
09/22/1972 46.20
09/23/1972 49.80
09/24/1972 59.50
09/25/1972 115.00
09/26/1972 136.00
09/27/1972 115.00
09/28/1972 140.00
09/29/1972 141.00
09/30/1972 138.00
10/01/1972 71.90
10/02/1972 20.50
10/03/1972 19.50
10/04/1972 23.00
10/05/1972 28.90
10/06/1972 35.10
10/07/1972 37.40
10/08/1972 39.40
10/09/1972 39.60
10/10/1972 42.20
10/11/1972 45.00
10/12/1972 45.30
10/13/1972 45.00
10/14/1972 44.20
10/15/1972 39.40
10/16/1972 27.00
10/17/1972 20.00
10/18/1972 17.30
10/19/1972 15.60
10/20/1972 15.40
10/21/1972 15.60
10/22/1972 15.70
10/23/1972 15.70
10/24/1972 15.50
10/25/1972 15.60
10/26/1972 15.50
10/27/1972 13.90
10/28/1972 10.50
10/29/1972 12.50
10/30/1972 12.30
10/31/1972 12.30
11/01/1972 12.00
11/02/1972 11.90
11/03/1972 8.41
11/04/1972 5.41
11/05/1972 5.41
11/06/1972 4.90
11/07/1972 4.90
11/08/1972 2.10
11/09/1972 0.04
11/10/1972 0.04
11/11/1972 0.04
11/12/1972 0.04
11/13/1972 0.04
11/14/1972 0.04
11/15/1972 0.04
11/16/1972 0.04
11/17/1972 0.04
11/18/1972 0.04
11/19/1972 0.04
11/20/1972 0.04
11/21/1972 6.88
11/22/1972 14.50
11/23/1972 12.30
11/24/1972 0.04
11/25/1972 0.04
11/26/1972 0.00
11/27/1972 0.00
11/28/1972 0.00
11/29/1972 0.00
11/30/1972 0.00
12/01/1972 0.00
12/02/1972 0.04
12/03/1972 0.04
12/04/1972 0.04
12/05/1972 0.04
12/06/1972 0.04
12/07/1972 0.04
12/08/1972 0.04
12/09/1972 0.04
12/10/1972 0.04
12/11/1972 0.04
12/12/1972 0.04
12/13/1972 0.04
12/14/1972 0.04
12/15/1972 0.04
12/16/1972 0.04
12/17/1972 0.04
12/18/1972 8.04
12/19/1972 20.40
12/20/1972 11.60
12/21/1972 0.04
12/22/1972 0.04
12/23/1972 0.04
12/24/1972 0.04
12/25/1972 0.04
12/26/1972 0.04
12/27/1972 0.04
12/28/1972 0.04
12/29/1972 0.04
12/30/1972 0.04
12/31/1972 0.04
01/01/1973 0.04
01/02/1973 8.95
01/03/1973 15.60
01/04/1973 18.40
01/05/1973 20.10
01/06/1973 20.70
01/07/1973 20.40
01/08/1973 20.00
01/09/1973 19.70
01/10/1973 19.80
01/11/1973 12.20
01/12/1973 0.04
01/13/1973 0.04
01/14/1973 0.04
01/15/1973 0.04
01/16/1973 0.04
01/17/1973 0.04
01/18/1973 0.04
01/19/1973 0.04
01/20/1973 0.04
01/21/1973 0.04
01/22/1973 0.04
01/23/1973 0.04
01/24/1973 0.04
01/25/1973 0.04
01/26/1973 0.04
01/27/1973 0.04
01/28/1973 0.04
01/29/1973 0.04
01/30/1973 0.04
01/31/1973 0.04
02/01/1973 0.04
02/02/1973 0.04
02/03/1973 0.04
02/04/1973 0.04
02/05/1973 0.04
02/06/1973 0.04
02/07/1973 0.04
02/08/1973 0.04
02/09/1973 0.04
02/10/1973 0.04
02/11/1973 0.04
02/12/1973 7.05
02/13/1973 18.00
02/14/1973 20.90
02/15/1973 12.20
02/16/1973 0.04
02/17/1973 0.04
02/18/1973 0.04
02/19/1973 0.04
02/20/1973 0.04
02/21/1973 0.04
02/22/1973 0.04
02/23/1973 0.04
02/24/1973 0.04
02/25/1973 0.04
02/26/1973 0.04
02/27/1973 0.04
02/28/1973 0.04
03/01/1973 0.04
03/02/1973 0.04
03/03/1973 0.04
03/04/1973 0.04
03/05/1973 0.04
03/06/1973 0.04
03/07/1973 0.04
03/08/1973 0.04
03/09/1973 0.04
03/10/1973 0.04
03/11/1973 0.04
03/12/1973 0.04
03/13/1973 0.04
03/14/1973 0.04
03/15/1973 3.91
03/16/1973 10.20
03/17/1973 6.29
03/18/1973 0.04
03/19/1973 0.04
03/20/1973 0.04
03/21/1973 0.04
03/22/1973 0.04
03/23/1973 0.04
03/24/1973 0.04
03/25/1973 0.04
03/26/1973 0.04
03/27/1973 0.04
03/28/1973 4.02
03/29/1973 10.20
03/30/1973 6.31
03/31/1973 0.04
04/01/1973 0.04
04/02/1973 0.04
04/03/1973 0.04
04/04/1973 0.04
04/05/1973 0.04
04/06/1973 0.04
04/07/1973 0.04
04/08/1973 0.04
04/09/1973 4.50
04/10/1973 15.00
04/11/1973 20.00
04/12/1973 19.00
04/13/1973 20.00
04/14/1973 19.80
04/15/1973 20.20
04/16/1973 20.20
04/17/1973 19.80
04/18/1973 20.30
04/19/1973 20.40
04/20/1973 26.60
04/21/1973 29.70
04/22/1973 35.70
04/23/1973 46.40
04/24/1973 56.90
04/25/1973 65.40
04/26/1973 73.60
04/27/1973 86.90
04/28/1973 108.00
04/29/1973 126.00
04/30/1973 151.00
05/01/1973 167.00
05/02/1973 161.00
05/03/1973 150.00
05/04/1973 151.00
05/05/1973 151.00
05/06/1973 151.00
05/07/1973 151.00
05/08/1973 148.00
05/09/1973 152.00
05/10/1973 163.00
05/11/1973 175.00
05/12/1973 180.00
05/13/1973 135.00
05/14/1973 54.90
05/15/1973 46.40
05/16/1973 60.90
05/17/1973 68.50
05/18/1973 68.50
05/19/1973 70.20
05/20/1973 69.90
05/21/1973 76.50
05/22/1973 83.80
05/23/1973 86.60
05/24/1973 108.00
05/25/1973 132.00
05/26/1973 145.00
05/27/1973 153.00
05/28/1973 158.00
05/29/1973 160.00
05/30/1973 153.00
05/31/1973 151.00
06/01/1973 150.00
06/02/1973 159.00
06/03/1973 168.00
06/04/1973 169.00
06/05/1973 168.00
06/06/1973 139.00
06/07/1973 116.00
06/08/1973 106.00
06/09/1973 92.90
06/10/1973 81.60
06/11/1973 73.90
06/12/1973 53.20
06/13/1973 33.10
06/14/1973 30.90
06/15/1973 45.90
06/16/1973 45.30
06/17/1973 45.00
06/18/1973 45.00
06/19/1973 45.00
06/20/1973 33.10
06/21/1973 25.10
06/22/1973 20.40
06/23/1973 7.76
06/24/1973 0.04
06/25/1973 0.04
06/26/1973 0.04
06/27/1973 30.90
06/28/1973 112.00
06/29/1973 121.00
06/30/1973 150.00
07/01/1973 136.00
07/02/1973 125.00
07/03/1973 16.70
07/04/1973 0.04
07/05/1973 0.04
07/06/1973 0.04
07/07/1973 0.04
07/08/1973 0.04
07/09/1973 0.04
07/10/1973 0.04
07/11/1973 0.04
07/12/1973 0.04
07/13/1973 0.04
07/14/1973 0.04
07/15/1973 0.04
07/16/1973 5.86
07/17/1973 12.20
07/18/1973 14.90
07/19/1973 14.20
07/20/1973 20.40
07/21/1973 27.00
07/22/1973 29.40
07/23/1973 32.30
07/24/1973 35.10
07/25/1973 34.00
07/26/1973 28.90
07/27/1973 21.00
07/28/1973 15.00
07/29/1973 15.00
07/30/1973 17.70
07/31/1973 17.50
08/01/1973 17.50
08/02/1973 17.80
08/03/1973 19.20
08/04/1973 19.90
08/05/1973 21.80
08/06/1973 13.50
08/07/1973 5.10
08/08/1973 5.21
08/09/1973 6.99
08/10/1973 18.50
08/11/1973 27.00
08/12/1973 23.50
08/13/1973 23.60
08/14/1973 23.40
08/15/1973 27.00
08/16/1973 27.60
08/17/1973 20.00
08/18/1973 17.50
08/19/1973 16.20
08/20/1973 18.00
08/21/1973 16.30
08/22/1973 16.40
08/23/1973 16.30
08/24/1973 16.20
08/25/1973 16.30
08/26/1973 13.70
08/27/1973 13.70
08/28/1973 13.60
08/29/1973 13.50
08/30/1973 13.20
08/31/1973 13.20
09/01/1973 13.20
09/02/1973 13.30
09/03/1973 13.30
09/04/1973 15.30
09/05/1973 15.80
09/06/1973 11.50
09/07/1973 6.00
09/08/1973 6.00
09/09/1973 6.00
09/10/1973 6.00
09/11/1973 5.41
09/12/1973 5.21
09/13/1973 5.30
09/14/1973 7.31
09/15/1973 4.90
09/16/1973 0.04
09/17/1973 0.04
09/18/1973 0.04
09/19/1973 0.04
09/20/1973 0.04
09/21/1973 0.04
09/22/1973 0.04
09/23/1973 0.04
09/24/1973 7.50
09/25/1973 14.30
09/26/1973 18.50
09/27/1973 19.30
09/28/1973 19.50
09/29/1973 19.60
09/30/1973 19.10
10/01/1973 23.10
10/02/1973 27.00
10/03/1973 29.40
10/04/1973 33.40
10/05/1973 45.00
10/06/1973 51.00
10/07/1973 51.00
10/08/1973 51.00
10/09/1973 62.90
10/10/1973 71.90
10/11/1973 79.00
10/12/1973 71.10
10/13/1973 27.00
10/14/1973 0.04
10/15/1973 0.04
10/16/1973 0.04
10/17/1973 0.04
10/18/1973 0.04
10/19/1973 0.04
10/20/1973 0.04
10/21/1973 0.04
10/22/1973 0.04
10/23/1973 0.04
10/24/1973 0.04
10/25/1973 0.04
10/26/1973 0.04
10/27/1973 0.04
10/28/1973 0.04
10/29/1973 0.04
10/30/1973 0.04
10/31/1973 0.04
11/01/1973 7.59
11/02/1973 14.90
11/03/1973 15.00
11/04/1973 15.10
11/05/1973 18.90
11/06/1973 22.00
11/07/1973 18.00
11/08/1973 7.50
11/09/1973 0.04
11/10/1973 0.04
11/11/1973 0.04
11/12/1973 0.04
11/13/1973 0.04
11/14/1973 0.04
11/15/1973 0.04
11/16/1973 0.04
11/17/1973 0.04
11/18/1973 0.04
11/19/1973 0.04
11/20/1973 0.04
11/21/1973 0.04
11/22/1973 0.04
11/23/1973 10.40
11/24/1973 25.30
11/25/1973 7.53
11/26/1973 0.04
11/27/1973 0.04
11/28/1973 0.04
11/29/1973 0.04
11/30/1973 0.04
12/01/1973 0.04
12/02/1973 0.04
12/03/1973 0.04
12/04/1973 0.04
12/05/1973 0.04
12/06/1973 0.04
12/07/1973 0.04
12/08/1973 0.04
12/09/1973 22.50
12/10/1973 7.50
12/11/1973 0.04
12/12/1973 0.04
12/13/1973 0.04
12/14/1973 0.04
12/15/1973 0.04
12/16/1973 0.04
12/17/1973 0.04
12/18/1973 13.80
12/19/1973 30.00
12/20/1973 1.20
12/21/1973 0.04
12/22/1973 0.04
12/23/1973 0.04
12/24/1973 0.04
12/25/1973 0.04
12/26/1973 0.04
12/27/1973 0.04
12/28/1973 0.04
12/29/1973 0.04
12/30/1973 0.04
12/31/1973 0.04
01/01/1974 0.04
01/02/1974 5.80
01/03/1974 15.20
01/04/1974 9.66
01/05/1974 0.04
01/06/1974 0.04
01/07/1974 8.81
01/08/1974 28.00
01/09/1974 35.40
01/10/1974 35.10
01/11/1974 26.60
01/12/1974 20.50
01/13/1974 22.90
01/14/1974 30.90
01/15/1974 34.50
01/16/1974 35.10
01/17/1974 35.10
01/18/1974 35.40
01/19/1974 51.80
01/20/1974 60.90
01/21/1974 71.90
01/22/1974 71.90
01/23/1974 84.40
01/24/1974 92.60
01/25/1974 106.00
01/26/1974 114.00
01/27/1974 105.00
01/28/1974 96.60
01/29/1974 103.00
01/30/1974 105.00
01/31/1974 108.00
02/01/1974 117.00
02/02/1974 128.00
02/03/1974 143.00
02/04/1974 153.00
02/05/1974 155.00
02/06/1974 155.00
02/07/1974 154.00
02/08/1974 152.00
02/09/1974 146.00
02/10/1974 140.00
02/11/1974 134.00
02/12/1974 130.00
02/13/1974 123.00
02/14/1974 109.00
02/15/1974 105.00
02/16/1974 102.00
02/17/1974 94.90
02/18/1974 85.00
02/19/1974 80.10
02/20/1974 71.10
02/21/1974 58.00
02/22/1974 52.40
02/23/1974 46.40
02/24/1974 40.20
02/25/1974 45.00
02/26/1974 50.10
02/27/1974 49.80
02/28/1974 50.10
03/01/1974 52.10
03/02/1974 54.10
03/03/1974 53.20
03/04/1974 51.00
03/05/1974 52.10
03/06/1974 52.10
03/07/1974 51.80
03/08/1974 52.10
03/09/1974 52.10
03/10/1974 49.60
03/11/1974 47.30
03/12/1974 45.90
03/13/1974 40.20
03/14/1974 26.90
03/15/1974 20.20
03/16/1974 10.80
03/17/1974 10.30
03/18/1974 20.00
03/19/1974 30.00
03/20/1974 17.90
03/21/1974 10.00
03/22/1974 10.10
03/23/1974 10.30
03/24/1974 10.00
03/25/1974 10.10
03/26/1974 10.10
03/27/1974 10.20
03/28/1974 10.10
03/29/1974 10.20
03/30/1974 2.10
03/31/1974 0.04
04/01/1974 0.04
04/02/1974 0.04
04/03/1974 0.04
04/04/1974 0.04
04/05/1974 0.04
04/06/1974 0.04
04/07/1974 0.04
04/08/1974 8.81
04/09/1974 15.10
04/10/1974 14.80
04/11/1974 18.00
04/12/1974 26.00
04/13/1974 35.10
04/14/1974 47.00
04/15/1974 57.50
04/16/1974 62.00
04/17/1974 65.10
04/18/1974 59.50
04/19/1974 13.00
04/20/1974 21.00
04/21/1974 22.00
04/22/1974 22.20
04/23/1974 22.20
04/24/1974 25.00
04/25/1974 29.40
04/26/1974 39.10
04/27/1974 52.10
04/28/1974 60.90
04/29/1974 73.30
04/30/1974 80.70
05/01/1974 100.00
05/02/1974 99.70
05/03/1974 105.00
05/04/1974 130.00
05/05/1974 140.00
05/06/1974 157.00
05/07/1974 156.00
05/08/1974 145.00
05/09/1974 131.00
05/10/1974 93.20
05/11/1974 85.00
05/12/1974 80.10
05/13/1974 80.10
05/14/1974 75.90
05/15/1974 74.50
05/16/1974 90.00
05/17/1974 109.00
05/18/1974 118.00
05/19/1974 131.00
05/20/1974 145.00
05/21/1974 152.00
05/22/1974 153.00
05/23/1974 155.00
05/24/1974 155.00
05/25/1974 160.00
05/26/1974 176.00
05/27/1974 176.00
05/28/1974 175.00
05/29/1974 155.00
05/30/1974 134.00
05/31/1974 135.00
06/01/1974 135.00
06/02/1974 130.00
06/03/1974 108.00
06/04/1974 94.90
06/05/1974 74.50
06/06/1974 57.50
06/07/1974 53.50
06/08/1974 53.80
06/09/1974 54.40
06/10/1974 55.20
06/11/1974 55.20
06/12/1974 49.00
06/13/1974 28.30
06/14/1974 29.40
06/15/1974 28.00
06/16/1974 23.50
06/17/1974 22.00
06/18/1974 22.10
06/19/1974 22.00
06/20/1974 22.10
06/21/1974 21.90
06/22/1974 23.50
06/23/1974 25.20
06/24/1974 25.00
06/25/1974 25.20
06/26/1974 25.20
06/27/1974 24.90
06/28/1974 24.80
06/29/1974 25.00
06/30/1974 25.20
07/01/1974 27.00
07/02/1974 27.00
07/03/1974 27.10
07/04/1974 27.20
07/05/1974 30.00
07/06/1974 32.00
07/07/1974 32.00
07/08/1974 21.00
07/09/1974 10.10
07/10/1974 10.20
07/11/1974 10.30
07/12/1974 10.20
07/13/1974 10.30
07/14/1974 9.91
07/15/1974 10.20
07/16/1974 13.50
07/17/1974 15.40
07/18/1974 18.60
07/19/1974 20.10
07/20/1974 20.10
07/21/1974 19.90
07/22/1974 18.20
07/23/1974 16.50
07/24/1974 16.80
07/25/1974 23.10
07/26/1974 25.30
07/27/1974 25.10
07/28/1974 25.60
07/29/1974 37.90
07/30/1974 38.20
07/31/1974 41.30
08/01/1974 47.30
08/02/1974 53.20
08/03/1974 58.00
08/04/1974 62.60
08/05/1974 70.20
08/06/1974 77.60
08/07/1974 100.00
08/08/1974 122.00
08/09/1974 125.00
08/10/1974 132.00
08/11/1974 142.00
08/12/1974 153.00
08/13/1974 157.00
08/14/1974 157.00
08/15/1974 163.00
08/16/1974 165.00
08/17/1974 165.00
08/18/1974 164.00
08/19/1974 164.00
08/20/1974 159.00
08/21/1974 139.00
08/22/1974 121.00
08/23/1974 106.00
08/24/1974 96.00
08/25/1974 93.20
08/26/1974 90.30
08/27/1974 84.10
08/28/1974 74.20
08/29/1974 56.60
08/30/1974 46.40
08/31/1974 38.80
09/01/1974 38.80
09/02/1974 38.50
09/03/1974 36.00
09/04/1974 35.40
09/05/1974 36.00
09/06/1974 28.90
09/07/1974 18.50
09/08/1974 14.20
09/09/1974 17.00
09/10/1974 21.30
09/11/1974 23.10
09/12/1974 30.00
09/13/1974 42.50
09/14/1974 56.10
09/15/1974 57.20
09/16/1974 52.40
09/17/1974 47.00
09/18/1974 40.20
09/19/1974 35.10
09/20/1974 29.20
09/21/1974 31.70
09/22/1974 32.00
09/23/1974 28.30
09/24/1974 18.60
09/25/1974 30.90
09/26/1974 49.00
09/27/1974 64.00
09/28/1974 64.60
09/29/1974 64.60
09/30/1974 64.60
10/01/1974 65.10
10/02/1974 65.10
10/03/1974 65.10
10/04/1974 64.60
10/05/1974 64.30
10/06/1974 62.00
10/07/1974 59.50
10/08/1974 61.20
10/09/1974 65.10
10/10/1974 64.60
10/11/1974 62.90
10/12/1974 62.00
10/13/1974 62.00
10/14/1974 45.90
10/15/1974 30.00
10/16/1974 17.20
10/17/1974 15.00
10/18/1974 14.90
10/19/1974 17.50
10/20/1974 20.00
10/21/1974 10.20
10/22/1974 0.04
10/23/1974 0.04
10/24/1974 0.04
10/25/1974 0.04
10/26/1974 0.04
10/27/1974 0.04
10/28/1974 0.04
10/29/1974 0.04
10/30/1974 0.04
10/31/1974 0.04
11/01/1974 0.04
11/02/1974 0.04
11/03/1974 0.04
11/04/1974 5.41
11/05/1974 10.60
11/06/1974 10.20
11/07/1974 10.20
11/08/1974 14.90
11/09/1974 19.80
11/10/1974 19.90
11/11/1974 16.30
11/12/1974 15.40
11/13/1974 15.50
11/14/1974 15.20
11/15/1974 20.80
11/16/1974 25.40
11/17/1974 22.50
11/18/1974 25.70
11/19/1974 30.00
11/20/1974 25.00
11/21/1974 24.90
11/22/1974 25.20
11/23/1974 22.50
11/24/1974 20.00
11/25/1974 20.40
11/26/1974 11.80
11/27/1974 8.21
11/28/1974 3.09
11/29/1974 0.04
11/30/1974 0.04
12/01/1974 0.04
12/02/1974 0.04
12/03/1974 0.04
12/04/1974 0.04
12/05/1974 0.04
12/06/1974 0.04
12/07/1974 0.04
12/08/1974 0.04
12/09/1974 0.04
12/10/1974 0.04
12/11/1974 0.04
12/12/1974 0.04
12/13/1974 0.04
12/14/1974 0.04
12/15/1974 10.50
12/16/1974 9.09
12/17/1974 0.04
12/18/1974 5.92
12/19/1974 4.19
12/20/1974 0.04
12/21/1974 0.04
12/22/1974 0.04
12/23/1974 6.71
12/24/1974 13.30
12/25/1974 0.04
12/26/1974 0.04
12/27/1974 0.04
12/28/1974 8.89
12/29/1974 15.00
12/30/1974 13.80
12/31/1974 15.30
01/01/1975 15.40
01/02/1975 15.10
01/03/1975 15.00
01/04/1975 21.40
01/05/1975 28.30
01/06/1975 29.70
01/07/1975 30.00
01/08/1975 32.00
01/09/1975 33.10
01/10/1975 34.30
01/11/1975 38.50
01/12/1975 42.80
01/13/1975 49.60
01/14/1975 54.10
01/15/1975 61.20
01/16/1975 70.20
01/17/1975 78.40
01/18/1975 82.10
01/19/1975 90.90
01/20/1975 103.00
01/21/1975 109.00
01/22/1975 115.00
01/23/1975 123.00
01/24/1975 119.00
01/25/1975 106.00
01/26/1975 89.20
01/27/1975 81.00
01/28/1975 81.00
01/29/1975 98.30
01/30/1975 127.00
01/31/1975 136.00
02/01/1975 142.00
02/02/1975 151.00
02/03/1975 173.00
02/04/1975 173.00
02/05/1975 160.00
02/06/1975 130.00
02/07/1975 125.00
02/08/1975 122.00
02/09/1975 115.00
02/10/1975 113.00
02/11/1975 115.00
02/12/1975 112.00
02/13/1975 110.00
02/14/1975 108.00
02/15/1975 102.00
02/16/1975 97.40
02/17/1975 95.40
02/18/1975 95.40
02/19/1975 63.10
02/20/1975 47.90
02/21/1975 42.50
02/22/1975 40.20
02/23/1975 39.60
02/24/1975 37.10
02/25/1975 35.10
02/26/1975 32.60
02/27/1975 24.40
02/28/1975 22.60
03/01/1975 27.10
03/02/1975 34.30
03/03/1975 37.10
03/04/1975 35.10
03/05/1975 37.40
03/06/1975 41.60
03/07/1975 45.90
03/08/1975 45.90
03/09/1975 37.10
03/10/1975 30.60
03/11/1975 30.60
03/12/1975 30.60
03/13/1975 28.00
03/14/1975 26.50
03/15/1975 28.20
03/16/1975 36.20
03/17/1975 41.60
03/18/1975 43.30
03/19/1975 45.00
03/20/1975 45.00
03/21/1975 45.00
03/22/1975 45.30
03/23/1975 45.00
03/24/1975 48.70
03/25/1975 52.40
03/26/1975 49.60
03/27/1975 42.50
03/28/1975 40.20
03/29/1975 39.90
03/30/1975 43.00
03/31/1975 47.00
04/01/1975 45.00
04/02/1975 45.00
04/03/1975 47.30
04/04/1975 52.40
04/05/1975 57.50
04/06/1975 62.30
04/07/1975 73.10
04/08/1975 81.00
04/09/1975 87.50
04/10/1975 95.40
04/11/1975 99.10
04/12/1975 100.00
04/13/1975 105.00
04/14/1975 110.00
04/15/1975 112.00
04/16/1975 120.00
04/17/1975 125.00
04/18/1975 141.00
04/19/1975 163.00
04/20/1975 173.00
04/21/1975 178.00
04/22/1975 185.00
04/23/1975 196.00
04/24/1975 208.00
04/25/1975 210.00
04/26/1975 210.00
04/27/1975 210.00
04/28/1975 210.00
04/29/1975 208.00
04/30/1975 193.00
05/01/1975 183.00
05/02/1975 175.00
05/03/1975 175.00
05/04/1975 175.00
05/05/1975 156.00
05/06/1975 154.00
05/07/1975 150.00
05/08/1975 152.00
05/09/1975 158.00
05/10/1975 165.00
05/11/1975 166.00
05/12/1975 158.00
05/13/1975 153.00
05/14/1975 142.00
05/15/1975 107.00
05/16/1975 92.60
05/17/1975 86.40
05/18/1975 92.90
05/19/1975 97.70
05/20/1975 102.00
05/21/1975 113.00
05/22/1975 127.00
05/23/1975 136.00
05/24/1975 145.00
05/25/1975 146.00
05/26/1975 143.00
05/27/1975 92.90
05/28/1975 67.10
05/29/1975 66.00
05/30/1975 52.10
05/31/1975 35.10
06/01/1975 25.50
06/02/1975 22.00
06/03/1975 17.50
06/04/1975 13.40
06/05/1975 13.60
06/06/1975 13.70
06/07/1975 13.60
06/08/1975 13.50
06/09/1975 0.04
06/10/1975 0.04
06/11/1975 6.51
06/12/1975 14.50
06/13/1975 7.50
06/14/1975 0.04
06/15/1975 0.04
06/16/1975 0.00
06/17/1975 0.00
06/18/1975 0.00
06/19/1975 0.00
06/20/1975 0.00
06/21/1975 0.00
06/22/1975 0.00
06/23/1975 0.04
06/24/1975 0.04
06/25/1975 5.83
06/26/1975 10.00
06/27/1975 10.40
06/28/1975 9.29
06/29/1975 0.04
06/30/1975 5.92
07/01/1975 10.60
07/02/1975 10.10
07/03/1975 9.85
07/04/1975 11.70
07/05/1975 14.30
07/06/1975 15.20
07/07/1975 15.10
07/08/1975 15.30
07/09/1975 15.00
07/10/1975 13.70
07/11/1975 14.30
07/12/1975 14.30
07/13/1975 14.80
07/14/1975 26.20
07/15/1975 41.30
07/16/1975 136.00
07/17/1975 140.00
07/18/1975 105.00
07/19/1975 39.10
07/20/1975 20.50
07/21/1975 20.40
07/22/1975 20.20
07/23/1975 20.10
07/24/1975 19.90
07/25/1975 20.10
07/26/1975 20.20
07/27/1975 20.00
07/28/1975 20.40
07/29/1975 20.20
07/30/1975 20.20
07/31/1975 20.10
08/01/1975 20.40
08/02/1975 20.20
08/03/1975 20.60
08/04/1975 20.00
08/05/1975 24.00
08/06/1975 28.10
08/07/1975 28.10
08/08/1975 27.00
08/09/1975 30.00
08/10/1975 26.20
08/11/1975 28.00
08/12/1975 39.60
08/13/1975 40.50
08/14/1975 44.20
08/15/1975 60.30
08/16/1975 72.20
08/17/1975 74.50
08/18/1975 75.00
08/19/1975 70.20
08/20/1975 60.90
08/21/1975 39.90
08/22/1975 40.20
08/23/1975 39.90
08/24/1975 40.20
08/25/1975 40.20
08/26/1975 40.20
08/27/1975 41.10
08/28/1975 41.10
08/29/1975 41.10
08/30/1975 41.10
08/31/1975 37.40
09/01/1975 22.10
09/02/1975 15.00
09/03/1975 15.10
09/04/1975 15.00
09/05/1975 15.20
09/06/1975 15.20
09/07/1975 15.00
09/08/1975 14.80
09/09/1975 15.10
09/10/1975 15.20
09/11/1975 15.10
09/12/1975 15.30
09/13/1975 15.20
09/14/1975 18.40
09/15/1975 20.10
09/16/1975 20.00
09/17/1975 20.10
09/18/1975 20.10
09/19/1975 20.10
09/20/1975 20.00
09/21/1975 20.10
09/22/1975 20.00
09/23/1975 12.50
09/24/1975 0.04
09/25/1975 0.04
09/26/1975 0.04
09/27/1975 0.04
09/28/1975 0.04
09/29/1975 0.04
09/30/1975 9.80
10/01/1975 13.50
10/02/1975 17.20
10/03/1975 20.10
10/04/1975 20.00
10/05/1975 17.20
10/06/1975 15.30
10/07/1975 18.10
10/08/1975 25.30
10/09/1975 27.60
10/10/1975 27.50
10/11/1975 27.50
10/12/1975 27.50
10/13/1975 27.60
10/14/1975 29.70
10/15/1975 30.00
10/16/1975 33.10
10/17/1975 35.10
10/18/1975 35.10
10/19/1975 32.60
10/20/1975 30.00
10/21/1975 30.00
10/22/1975 30.00
10/23/1975 30.00
10/24/1975 30.00
10/25/1975 26.20
10/26/1975 25.30
10/27/1975 25.30
10/28/1975 25.20
10/29/1975 11.00
10/30/1975 0.04
10/31/1975 0.04
11/01/1975 0.04
11/02/1975 0.04
11/03/1975 0.04
11/04/1975 0.04
11/05/1975 0.04
11/06/1975 0.04
11/07/1975 0.04
11/08/1975 0.04
11/09/1975 0.04
11/10/1975 0.04
11/11/1975 0.04
11/12/1975 0.04
11/13/1975 0.04
11/14/1975 0.04
11/15/1975 0.04
11/16/1975 0.04
11/17/1975 0.04
11/18/1975 0.04
11/19/1975 7.31
11/20/1975 13.60
11/21/1975 0.04
11/22/1975 0.04
11/23/1975 0.04
11/24/1975 0.04
11/25/1975 0.04
11/26/1975 0.04
11/27/1975 0.04
11/28/1975 14.50
11/29/1975 6.40
11/30/1975 0.04
12/01/1975 0.04
12/02/1975 0.04
12/03/1975 0.04
12/04/1975 0.04
12/05/1975 0.04
12/06/1975 0.04
12/07/1975 0.04
12/08/1975 0.04
12/09/1975 17.20
12/10/1975 8.21
12/11/1975 0.04
12/12/1975 0.04
12/13/1975 14.50
12/14/1975 20.10
12/15/1975 7.39
12/16/1975 0.04
12/17/1975 0.04
12/18/1975 0.04
12/19/1975 0.04
12/20/1975 0.04
12/21/1975 0.04
12/22/1975 0.04
12/23/1975 0.04
12/24/1975 0.04
12/25/1975 0.04
12/26/1975 6.99
12/27/1975 10.20
12/28/1975 10.30
12/29/1975 10.00
12/30/1975 10.70
12/31/1975 9.91
01/01/1976 0.04
01/02/1976 0.04
01/03/1976 0.04
01/04/1976 0.04
01/05/1976 6.51
01/06/1976 10.00
01/07/1976 19.60
01/08/1976 28.60
01/09/1976 28.60
01/10/1976 33.70
01/11/1976 37.10
01/12/1976 38.80
01/13/1976 39.90
01/14/1976 43.90
01/15/1976 43.00
01/16/1976 39.90
01/17/1976 39.10
01/18/1976 37.90
01/19/1976 39.10
01/20/1976 39.10
01/21/1976 43.30
01/22/1976 45.00
01/23/1976 48.10
01/24/1976 57.50
01/25/1976 68.50
01/26/1976 77.60
01/27/1976 85.00
01/28/1976 103.00
01/29/1976 108.00
01/30/1976 118.00
01/31/1976 127.00
02/01/1976 137.00
02/02/1976 139.00
02/03/1976 139.00
02/04/1976 136.00
02/05/1976 137.00
02/06/1976 141.00
02/07/1976 145.00
02/08/1976 145.00
02/09/1976 143.00
02/10/1976 136.00
02/11/1976 123.00
02/12/1976 109.00
02/13/1976 92.90
02/14/1976 92.60
02/15/1976 89.20
02/16/1976 87.50
02/17/1976 86.40
02/18/1976 66.80
02/19/1976 51.50
02/20/1976 47.90
02/21/1976 40.50
02/22/1976 43.30
02/23/1976 44.20
02/24/1976 45.00
02/25/1976 44.20
02/26/1976 45.90
02/27/1976 48.70
02/28/1976 52.40
02/29/1976 52.40
03/01/1976 50.10
03/02/1976 50.10
03/03/1976 47.90
03/04/1976 44.20
03/05/1976 45.00
03/06/1976 50.40
03/07/1976 54.90
03/08/1976 54.90
03/09/1976 56.10
03/10/1976 49.00
03/11/1976 41.60
03/12/1976 41.60
03/13/1976 39.90
03/14/1976 39.90
03/15/1976 38.80
03/16/1976 37.40
03/17/1976 37.40
03/18/1976 39.10
03/19/1976 40.50
03/20/1976 41.60
03/21/1976 44.20
03/22/1976 48.70
03/23/1976 52.40
03/24/1976 49.60
03/25/1976 32.60
03/26/1976 18.10
03/27/1976 12.70
03/28/1976 7.31
03/29/1976 5.49
03/30/1976 5.49
03/31/1976 5.49
04/01/1976 5.89
04/02/1976 5.49
04/03/1976 7.11
04/04/1976 11.30
04/05/1976 18.10
04/06/1976 20.80
04/07/1976 10.00
04/08/1976 0.04
04/09/1976 0.04
04/10/1976 0.04
04/11/1976 0.04
04/12/1976 0.04
04/13/1976 0.04
04/14/1976 0.04
04/15/1976 0.04
04/16/1976 5.15
04/17/1976 19.00
04/18/1976 19.90
04/19/1976 19.90
04/20/1976 19.90
04/21/1976 19.90
04/22/1976 19.90
04/23/1976 20.10
04/24/1976 32.00
04/25/1976 40.80
04/26/1976 41.60
04/27/1976 40.50
04/28/1976 40.50
04/29/1976 28.90
04/30/1976 0.04
05/01/1976 0.04
05/02/1976 0.04
05/03/1976 0.04
05/04/1976 0.04
05/05/1976 0.04
05/06/1976 0.04
05/07/1976 0.04
05/08/1976 0.04
05/09/1976 0.04
05/10/1976 0.04
05/11/1976 7.31
05/12/1976 14.50
05/13/1976 22.60
05/14/1976 28.90
05/15/1976 36.00
05/16/1976 42.50
05/17/1976 50.40
05/18/1976 56.90
05/19/1976 62.30
05/20/1976 41.60
05/21/1976 17.20
05/22/1976 17.20
05/23/1976 15.40
05/24/1976 15.30
05/25/1976 15.40
05/26/1976 15.40
05/27/1976 15.40
05/28/1976 15.30
05/29/1976 15.40
05/30/1976 15.30
05/31/1976 18.10
06/01/1976 19.90
06/02/1976 26.20
06/03/1976 30.60
06/04/1976 30.60
06/05/1976 29.70
06/06/1976 27.10
06/07/1976 22.60
06/08/1976 19.90
06/09/1976 19.90
06/10/1976 19.80
06/11/1976 19.90
06/12/1976 19.90
06/13/1976 17.20
06/14/1976 15.30
06/15/1976 15.40
06/16/1976 12.70
06/17/1976 10.80
06/18/1976 10.00
06/19/1976 10.00
06/20/1976 9.09
06/21/1976 12.70
06/22/1976 15.40
06/23/1976 15.30
06/24/1976 14.50
06/25/1976 12.70
06/26/1976 10.90
06/27/1976 10.90
06/28/1976 10.80
06/29/1976 10.90
06/30/1976 10.00
07/01/1976 10.00
07/02/1976 10.00
07/03/1976 9.91
07/04/1976 10.00
07/05/1976 10.00
07/06/1976 15.40
07/07/1976 18.10
07/08/1976 14.50
07/09/1976 14.50
07/10/1976 15.40
07/11/1976 15.40
07/12/1976 15.30
07/13/1976 15.40
07/14/1976 15.40
07/15/1976 7.31
07/16/1976 0.04
07/17/1976 0.04
07/18/1976 0.04
07/19/1976 0.04
07/20/1976 4.59
07/21/1976 5.49
07/22/1976 0.04
07/23/1976 0.04
07/24/1976 0.04
07/25/1976 0.04
07/26/1976 0.04
07/27/1976 0.04
07/28/1976 0.04
07/29/1976 0.04
07/30/1976 4.50
07/31/1976 10.00
08/01/1976 4.50
08/02/1976 0.04
08/03/1976 0.04
08/04/1976 0.04
08/05/1976 0.04
08/06/1976 0.04
08/07/1976 0.04
08/08/1976 0.04
08/09/1976 2.80
08/10/1976 11.80
08/11/1976 19.90
08/12/1976 21.70
08/13/1976 27.10
08/14/1976 27.10
08/15/1976 22.00
08/16/1976 16.00
08/17/1976 10.00
08/18/1976 10.00
08/19/1976 10.00
08/20/1976 10.00
08/21/1976 10.00
08/22/1976 10.00
08/23/1976 10.00
08/24/1976 10.00
08/25/1976 10.00
08/26/1976 10.00
08/27/1976 10.00
08/28/1976 10.00
08/29/1976 10.00
08/30/1976 10.00
08/31/1976 36.00
09/01/1976 82.10
09/02/1976 43.30
09/03/1976 43.30
09/04/1976 39.60
09/05/1976 38.80
09/06/1976 45.90
09/07/1976 34.30
09/08/1976 19.90
09/09/1976 10.00
09/10/1976 14.50
09/11/1976 15.40
09/12/1976 18.10
09/13/1976 20.80
09/14/1976 22.60
09/15/1976 27.10
09/16/1976 29.70
09/17/1976 41.90
09/18/1976 54.10
09/19/1976 54.10
09/20/1976 62.30
09/21/1976 70.20
09/22/1976 66.80
09/23/1976 66.50
09/24/1976 66.80
09/25/1976 66.80
09/26/1976 66.50
09/27/1976 67.10
09/28/1976 66.80
09/29/1976 67.10
09/30/1976 66.80
10/01/1976 66.80
10/02/1976 45.90
10/03/1976 66.80
10/04/1976 66.80
10/05/1976 65.70
10/06/1976 65.70
10/07/1976 64.00
10/08/1976 66.80
10/09/1976 60.30
10/10/1976 42.50
10/11/1976 37.90
10/12/1976 39.60
10/13/1976 47.90
10/14/1976 32.60
10/15/1976 18.10
10/16/1976 0.04
10/17/1976 0.04
10/18/1976 0.04
10/19/1976 0.04
10/20/1976 0.04
10/21/1976 3.71
10/22/1976 12.70
10/23/1976 0.04
10/24/1976 0.04
10/25/1976 6.40
10/26/1976 16.30
10/27/1976 10.90
10/28/1976 0.04
10/29/1976 0.04
10/30/1976 0.04
10/31/1976 0.04
11/01/1976 0.04
11/02/1976 0.04
11/03/1976 0.04
11/04/1976 0.04
11/05/1976 0.04
11/06/1976 0.04
11/07/1976 0.04
11/08/1976 0.04
11/09/1976 0.04
11/10/1976 2.80
11/11/1976 6.40
11/12/1976 9.09
11/13/1976 4.50
11/14/1976 0.04
11/15/1976 0.04
11/16/1976 0.04
11/17/1976 0.04
11/18/1976 0.04
11/19/1976 4.59
11/20/1976 10.00
11/21/1976 10.70
11/22/1976 5.49
11/23/1976 0.04
11/24/1976 0.04
11/25/1976 0.04
11/26/1976 0.04
11/27/1976 0.04
11/28/1976 0.04
11/29/1976 10.00
11/30/1976 15.30
12/01/1976 0.04
12/02/1976 0.04
12/03/1976 0.04
12/04/1976 0.04
12/05/1976 0.04
12/06/1976 4.59
12/07/1976 10.00
12/08/1976 9.91
12/09/1976 10.00
12/10/1976 5.80
12/11/1976 0.04
12/12/1976 0.04
12/13/1976 0.04
12/14/1976 0.04
12/15/1976 0.04
12/16/1976 0.04
12/17/1976 0.04
12/18/1976 0.04
12/19/1976 0.04
12/20/1976 0.04
12/21/1976 0.04
12/22/1976 0.04
12/23/1976 0.04
12/24/1976 0.04
12/25/1976 0.04
12/26/1976 0.04
12/27/1976 1.67
12/28/1976 5.49
12/29/1976 5.41
12/30/1976 2.53
12/31/1976 0.04
01/01/1977 0.04
01/02/1977 0.04
01/03/1977 0.04
01/04/1977 0.04
01/05/1977 0.04
01/06/1977 0.04
01/07/1977 0.04
01/08/1977 0.04
01/09/1977 0.04
01/10/1977 0.04
01/11/1977 0.04
01/12/1977 0.04
01/13/1977 0.04
01/14/1977 0.04
01/15/1977 0.04
01/16/1977 0.04
01/17/1977 4.59
01/18/1977 10.00
01/19/1977 10.20
01/20/1977 10.00
01/21/1977 10.00
01/22/1977 10.10
01/23/1977 7.31
01/24/1977 8.21
01/25/1977 9.09
01/26/1977 9.00
01/27/1977 9.09
01/28/1977 9.00
01/29/1977 9.09
01/30/1977 9.09
01/31/1977 9.09
02/01/1977 9.09
02/02/1977 9.00
02/03/1977 9.09
02/04/1977 9.09
02/05/1977 9.09
02/06/1977 9.09
02/07/1977 10.00
02/08/1977 10.00
02/09/1977 10.00
02/10/1977 10.00
02/11/1977 10.00
02/12/1977 10.00
02/13/1977 10.00
02/14/1977 10.00
02/15/1977 10.00
02/16/1977 10.00
02/17/1977 10.00
02/18/1977 10.00
02/19/1977 10.00
02/20/1977 10.00
02/21/1977 10.00
02/22/1977 10.00
02/23/1977 10.00
02/24/1977 10.00
02/25/1977 10.00
02/26/1977 10.00
02/27/1977 10.00
02/28/1977 10.00
03/01/1977 10.00
03/02/1977 10.00
03/03/1977 9.09
03/04/1977 9.09
03/05/1977 16.30
03/06/1977 20.10
03/07/1977 20.00
03/08/1977 20.00
03/09/1977 23.40
03/10/1977 26.20
03/11/1977 30.00
03/12/1977 30.00
03/13/1977 30.00
03/14/1977 28.00
03/15/1977 20.00
03/16/1977 19.90
03/17/1977 19.90
03/18/1977 20.00
03/19/1977 20.00
03/20/1977 20.00
03/21/1977 19.90
03/22/1977 19.90
03/23/1977 20.00
03/24/1977 19.90
03/25/1977 19.90
03/26/1977 20.00
03/27/1977 19.90
03/28/1977 22.60
03/29/1977 25.00
03/30/1977 24.40
03/31/1977 25.30
04/01/1977 28.00
04/02/1977 30.00
04/03/1977 30.00
04/04/1977 29.70
04/05/1977 29.70
04/06/1977 30.00
04/07/1977 30.00
04/08/1977 29.70
04/09/1977 32.60
04/10/1977 35.10
04/11/1977 35.10
04/12/1977 37.90
04/13/1977 40.50
04/14/1977 39.60
04/15/1977 40.50
04/16/1977 39.60
04/17/1977 39.90
04/18/1977 17.50
04/19/1977 0.04
04/20/1977 0.04
04/21/1977 0.04
04/22/1977 0.04
04/23/1977 0.04
04/24/1977 0.04
04/25/1977 0.04
04/26/1977 0.04
04/27/1977 0.04
04/28/1977 0.04
04/29/1977 0.04
04/30/1977 0.04
05/01/1977 0.04
05/02/1977 0.04
05/03/1977 0.04
05/04/1977 4.59
05/05/1977 12.70
05/06/1977 18.10
05/07/1977 25.30
05/08/1977 32.60
05/09/1977 36.00
05/10/1977 37.90
05/11/1977 39.90
05/12/1977 39.60
05/13/1977 45.00
05/14/1977 50.10
05/15/1977 49.60
05/16/1977 54.90
05/17/1977 69.40
05/18/1977 88.10
05/19/1977 102.00
05/20/1977 105.00
05/21/1977 117.00
05/22/1977 121.00
05/23/1977 139.00
05/24/1977 145.00
05/25/1977 125.00
05/26/1977 125.00
05/27/1977 126.00
05/28/1977 120.00
05/29/1977 112.00
05/30/1977 115.00
05/31/1977 124.00
06/01/1977 136.00
06/02/1977 145.00
06/03/1977 152.00
06/04/1977 161.00
06/05/1977 166.00
06/06/1977 154.00
06/07/1977 126.00
06/08/1977 106.00
06/09/1977 102.00
06/10/1977 94.00
06/11/1977 85.00
06/12/1977 84.70
06/13/1977 84.70
06/14/1977 68.50
06/15/1977 59.50
06/16/1977 53.20
06/17/1977 45.00
06/18/1977 42.50
06/19/1977 35.10
06/20/1977 35.10
06/21/1977 35.10
06/22/1977 35.10
06/23/1977 20.70
06/24/1977 0.04
06/25/1977 0.04
06/26/1977 0.04
06/27/1977 0.04
06/28/1977 0.04
06/29/1977 0.04
06/30/1977 0.04
07/01/1977 0.04
07/02/1977 0.04
07/03/1977 0.04
07/04/1977 0.04
07/05/1977 0.04
07/06/1977 0.04
07/07/1977 5.49
07/08/1977 10.00
07/09/1977 9.91
07/10/1977 10.00
07/11/1977 13.50
07/12/1977 16.30
07/13/1977 16.20
07/14/1977 16.30
07/15/1977 18.10
07/16/1977 19.90
07/17/1977 20.00
07/18/1977 19.90
07/19/1977 20.00
07/20/1977 13.60
07/21/1977 8.21
07/22/1977 9.09
07/23/1977 10.00
07/24/1977 10.00
07/25/1977 10.20
07/26/1977 13.60
07/27/1977 17.20
07/28/1977 20.00
07/29/1977 20.00
07/30/1977 19.90
07/31/1977 28.00
08/01/1977 34.30
08/02/1977 39.90
08/03/1977 39.90
08/04/1977 39.60
08/05/1977 39.90
08/06/1977 45.00
08/07/1977 52.40
08/08/1977 66.80
08/09/1977 71.90
08/10/1977 72.20
08/11/1977 71.90
08/12/1977 71.90
08/13/1977 72.20
08/14/1977 72.20
08/15/1977 71.90
08/16/1977 72.20
08/17/1977 67.10
08/18/1977 66.80
08/19/1977 66.80
08/20/1977 70.20
08/21/1977 70.50
08/22/1977 67.10
08/23/1977 67.10
08/24/1977 67.70
08/25/1977 67.10
08/26/1977 67.10
08/27/1977 66.80
08/28/1977 67.10
08/29/1977 44.70
08/30/1977 19.00
08/31/1977 0.04
09/01/1977 0.04
09/02/1977 0.04
09/03/1977 0.04
09/04/1977 0.04
09/05/1977 0.04
09/06/1977 0.04
09/07/1977 0.04
09/08/1977 0.04
09/09/1977 0.04
09/10/1977 0.04
09/11/1977 0.04
09/12/1977 0.04
09/13/1977 0.04
09/14/1977 0.04
09/15/1977 0.04
09/16/1977 0.04
09/17/1977 0.04
09/18/1977 0.04
09/19/1977 0.04
09/20/1977 5.01
09/21/1977 15.40
09/22/1977 22.50
09/23/1977 22.50
09/24/1977 25.00
09/25/1977 32.60
09/26/1977 24.10
09/27/1977 10.00
09/28/1977 43.00
09/29/1977 47.90
09/30/1977 62.00
10/01/1977 65.10
10/02/1977 68.00
10/03/1977 80.10
10/04/1977 80.10
10/05/1977 87.20
10/06/1977 95.40
10/07/1977 87.50
10/08/1977 85.00
10/09/1977 85.00
10/10/1977 90.00
10/11/1977 94.00
10/12/1977 89.20
10/13/1977 85.00
10/14/1977 85.00
10/15/1977 64.00
10/16/1977 64.00
10/17/1977 59.50
10/18/1977 62.30
10/19/1977 67.10
10/20/1977 66.80
10/21/1977 65.10
10/22/1977 65.10
10/23/1977 57.20
10/24/1977 52.40
10/25/1977 54.90
10/26/1977 33.40
10/27/1977 18.10
10/28/1977 12.70
10/29/1977 10.00
10/30/1977 10.00
10/31/1977 9.91
11/01/1977 3.34
11/02/1977 0.04
11/03/1977 0.04
11/04/1977 0.04
11/05/1977 0.04
11/06/1977 0.00
11/07/1977 0.00
11/08/1977 0.00
11/09/1977 0.00
11/10/1977 0.00
11/11/1977 0.00
11/12/1977 0.00
11/13/1977 0.00
11/14/1977 0.00
11/15/1977 0.02
11/16/1977 0.02
11/17/1977 0.02
11/18/1977 0.02
11/19/1977 0.02
11/20/1977 0.02
11/21/1977 0.02
11/22/1977 0.02
11/23/1977 0.02
11/24/1977 0.02
11/25/1977 0.02
11/26/1977 0.02
11/27/1977 6.99
11/28/1977 10.00
11/29/1977 10.00
11/30/1977 3.62
12/01/1977 0.02
12/02/1977 0.00
12/03/1977 0.00
12/04/1977 0.00
12/05/1977 0.00
12/06/1977 0.00
12/07/1977 0.00
12/08/1977 0.00
12/09/1977 0.00
12/10/1977 0.00
12/11/1977 0.00
12/12/1977 0.00
12/13/1977 0.02
12/14/1977 0.02
12/15/1977 0.02
12/16/1977 7.31
12/17/1977 15.10
12/18/1977 7.59
12/19/1977 0.02
12/20/1977 0.02
12/21/1977 0.02
12/22/1977 0.02
12/23/1977 0.02
12/24/1977 0.02
12/25/1977 0.02
12/26/1977 0.02
12/27/1977 0.02
12/28/1977 0.02
12/29/1977 0.02
12/30/1977 0.02
12/31/1977 0.02
01/01/1978 0.02
01/02/1978 8.50
01/03/1978 23.50
01/04/1978 32.60
01/05/1978 44.20
01/06/1978 27.10
01/07/1978 15.10
01/08/1978 15.10
01/09/1978 22.10
01/10/1978 23.50
01/11/1978 24.40
01/12/1978 58.00
01/13/1978 59.50
01/14/1978 68.50
01/15/1978 75.90
01/16/1978 92.90
01/17/1978 108.00
01/18/1978 103.00
01/19/1978 69.90
01/20/1978 71.10
01/21/1978 54.90
01/22/1978 61.20
01/23/1978 64.80
01/24/1978 64.80
01/25/1978 35.10
01/26/1978 20.10
01/27/1978 22.60
01/28/1978 31.70
01/29/1978 47.00
01/30/1978 58.00
01/31/1978 68.50
02/01/1978 64.00
02/02/1978 60.00
02/03/1978 51.50
02/04/1978 39.60
02/05/1978 24.10
02/06/1978 13.00
02/07/1978 10.60
02/08/1978 10.60
02/09/1978 10.00
02/10/1978 10.20
02/11/1978 10.00
02/12/1978 10.20
02/13/1978 10.00
02/14/1978 10.20
02/15/1978 10.00
02/16/1978 10.20
02/17/1978 5.21
02/18/1978 0.02
02/19/1978 0.02
02/20/1978 0.02
02/21/1978 0.02
02/22/1978 0.02
02/23/1978 0.02
02/24/1978 0.02
02/25/1978 0.02
02/26/1978 0.02
02/27/1978 0.02
02/28/1978 0.02
03/01/1978 0.02
03/02/1978 0.02
03/03/1978 0.02
03/04/1978 0.02
03/05/1978 0.02
03/06/1978 0.02
03/07/1978 0.02
03/08/1978 0.02
03/09/1978 0.02
03/10/1978 0.02
03/11/1978 0.02
03/12/1978 0.02
03/13/1978 2.80
03/14/1978 18.10
03/15/1978 19.90
03/16/1978 20.00
03/17/1978 19.90
03/18/1978 20.00
03/19/1978 20.00
03/20/1978 19.90
03/21/1978 20.80
03/22/1978 21.00
03/23/1978 21.00
03/24/1978 21.00
03/25/1978 21.00
03/26/1978 20.80
03/27/1978 19.50
03/28/1978 19.90
03/29/1978 24.40
03/30/1978 25.00
03/31/1978 31.70
04/01/1978 31.70
04/02/1978 31.40
04/03/1978 26.20
04/04/1978 19.90
04/05/1978 19.90
04/06/1978 25.30
04/07/1978 30.30
04/08/1978 30.30
04/09/1978 37.10
04/10/1978 50.10
04/11/1978 54.90
04/12/1978 54.10
04/13/1978 47.00
04/14/1978 31.70
04/15/1978 15.40
04/16/1978 5.49
04/17/1978 0.04
04/18/1978 0.04
04/19/1978 11.50
04/20/1978 22.60
04/21/1978 28.00
04/22/1978 31.70
04/23/1978 35.10
04/24/1978 40.50
04/25/1978 45.00
04/26/1978 52.40
04/27/1978 62.30
04/28/1978 87.50
04/29/1978 100.00
04/30/1978 118.00
05/01/1978 121.00
05/02/1978 139.00
05/03/1978 139.00
05/04/1978 150.00
05/05/1978 167.00
05/06/1978 184.00
05/07/1978 202.00
05/08/1978 206.00
05/09/1978 197.00
05/10/1978 210.00
05/11/1978 224.00
05/12/1978 224.00
05/13/1978 215.00
05/14/1978 210.00
05/15/1978 160.00
05/16/1978 221.00
05/17/1978 225.00
05/18/1978 219.00
05/19/1978 210.00
05/20/1978 210.00
05/21/1978 210.00
05/22/1978 208.00
05/23/1978 198.00
05/24/1978 154.00
05/25/1978 130.00
05/26/1978 125.00
05/27/1978 125.00
05/28/1978 125.00
05/29/1978 125.00
05/30/1978 125.00
05/31/1978 125.00
06/01/1978 125.00
06/02/1978 130.00
06/03/1978 140.00
06/04/1978 141.00
06/05/1978 117.00
06/06/1978 86.40
06/07/1978 56.60
06/08/1978 55.20
06/09/1978 39.90
06/10/1978 23.00
06/11/1978 17.00
06/12/1978 14.50
06/13/1978 15.10
06/14/1978 15.10
06/15/1978 15.10
06/16/1978 10.20
06/17/1978 10.90
06/18/1978 10.90
06/19/1978 10.80
06/20/1978 10.90
06/21/1978 0.04
06/22/1978 0.04
06/23/1978 0.04
06/24/1978 0.04
06/25/1978 0.04
06/26/1978 0.04
06/27/1978 0.04
06/28/1978 0.04
06/29/1978 0.04
06/30/1978 8.21
07/01/1978 15.00
07/02/1978 15.10
07/03/1978 14.80
07/04/1978 15.00
07/05/1978 15.00
07/06/1978 14.80
07/07/1978 14.80
07/08/1978 15.10
07/09/1978 13.90
07/10/1978 14.50
07/11/1978 15.10
07/12/1978 15.10
07/13/1978 15.10
07/14/1978 14.80
07/15/1978 14.80
07/16/1978 14.80
07/17/1978 14.80
07/18/1978 14.80
07/19/1978 19.90
07/20/1978 33.40
07/21/1978 47.30
07/22/1978 59.50
07/23/1978 65.10
07/24/1978 64.80
07/25/1978 62.30
07/26/1978 59.50
07/27/1978 60.00
07/28/1978 60.00
07/29/1978 69.40
07/30/1978 80.10
07/31/1978 84.10
08/01/1978 91.20
08/02/1978 88.10
08/03/1978 86.40
08/04/1978 87.50
08/05/1978 94.30
08/06/1978 103.00
08/07/1978 105.00
08/08/1978 103.00
08/09/1978 113.00
08/10/1978 119.00
08/11/1978 115.00
08/12/1978 110.00
08/13/1978 106.00
08/14/1978 102.00
08/15/1978 95.40
08/16/1978 90.00
08/17/1978 80.10
08/18/1978 80.10
08/19/1978 68.50
08/20/1978 66.80
08/21/1978 65.10
08/22/1978 63.70
08/23/1978 57.80
08/24/1978 43.30
08/25/1978 33.10
08/26/1978 30.60
08/27/1978 30.90
08/28/1978 30.60
08/29/1978 30.60
08/30/1978 27.40
08/31/1978 25.00
09/01/1978 20.00
09/02/1978 15.10
09/03/1978 14.50
09/04/1978 14.50
09/05/1978 14.50
09/06/1978 14.50
09/07/1978 0.04
09/08/1978 0.04
09/09/1978 0.04
09/10/1978 0.04
09/11/1978 0.04
09/12/1978 0.04
09/13/1978 0.04
09/14/1978 0.04
09/15/1978 5.21
09/16/1978 10.60
09/17/1978 5.21
09/18/1978 0.04
09/19/1978 0.04
09/20/1978 0.04
09/21/1978 0.04
09/22/1978 10.00
09/23/1978 20.10
09/24/1978 0.04
09/25/1978 0.04
09/26/1978 0.04
09/27/1978 31.70
09/28/1978 155.00
09/29/1978 153.00
09/30/1978 152.00
10/01/1978 149.00
10/02/1978 122.00
10/03/1978 76.70
10/04/1978 70.50
10/05/1978 40.20
10/06/1978 0.04
10/07/1978 17.20
10/08/1978 73.90
10/09/1978 118.00
10/10/1978 108.00
10/11/1978 83.80
10/12/1978 84.40
10/13/1978 83.30
10/14/1978 58.00
10/15/1978 14.00
10/16/1978 0.04
10/17/1978 0.04
10/18/1978 0.04
10/19/1978 0.04
10/20/1978 0.04
10/21/1978 0.04
10/22/1978 0.04
10/23/1978 0.04
10/24/1978 0.04
10/25/1978 0.04
10/26/1978 0.04
10/27/1978 0.04
10/28/1978 0.04
10/29/1978 0.04
10/30/1978 0.04
10/31/1978 0.04
11/01/1978 0.04
11/02/1978 0.04
11/03/1978 0.04
11/04/1978 0.04
11/05/1978 0.04
11/06/1978 0.04
11/07/1978 7.02
11/08/1978 17.70
11/09/1978 10.80
11/10/1978 0.04
11/11/1978 0.04
11/12/1978 0.04
11/13/1978 0.04
11/14/1978 0.00
11/15/1978 0.00
11/16/1978 0.00
11/17/1978 0.00
11/18/1978 0.00
11/19/1978 0.00
11/20/1978 0.00
11/21/1978 0.00
11/22/1978 0.00
11/23/1978 7.79
11/24/1978 15.10
11/25/1978 15.10
11/26/1978 6.80
11/27/1978 0.00
11/28/1978 0.00
11/29/1978 0.00
11/30/1978 0.00
12/01/1978 0.00
12/02/1978 0.00
12/03/1978 0.00
12/04/1978 0.00
12/05/1978 0.00
12/06/1978 9.60
12/07/1978 18.40
12/08/1978 8.75
12/09/1978 0.04
12/10/1978 0.04
12/11/1978 0.04
12/12/1978 0.04
12/13/1978 0.04
12/14/1978 0.04
12/15/1978 0.04
12/16/1978 0.04
12/17/1978 0.04
12/18/1978 0.04
12/19/1978 0.04
12/20/1978 0.04
12/21/1978 0.04
12/22/1978 0.04
12/23/1978 0.04
12/24/1978 0.04
12/25/1978 0.04
12/26/1978 9.71
12/27/1978 15.10
12/28/1978 17.60
12/29/1978 20.00
12/30/1978 10.10
12/31/1978 10.10
01/01/1979 10.10
01/02/1979 10.00
01/03/1979 10.00
01/04/1979 10.10
01/05/1979 10.20
01/06/1979 10.20
01/07/1979 10.10
01/08/1979 10.20
01/09/1979 10.20
01/10/1979 10.10
01/11/1979 10.20
01/12/1979 10.20
01/13/1979 10.20
01/14/1979 10.20
01/15/1979 12.30
01/16/1979 17.20
01/17/1979 23.60
01/18/1979 26.10
01/19/1979 26.10
01/20/1979 30.60
01/21/1979 37.90
01/22/1979 36.00
01/23/1979 35.10
01/24/1979 35.10
01/25/1979 35.10
01/26/1979 35.10
01/27/1979 39.10
01/28/1979 45.00
01/29/1979 45.00
01/30/1979 45.00
01/31/1979 49.60
02/01/1979 57.20
02/02/1979 56.90
02/03/1979 56.90
02/04/1979 56.60
02/05/1979 60.30
02/06/1979 60.30
02/07/1979 57.20
02/08/1979 51.50
02/09/1979 45.00
02/10/1979 45.00
02/11/1979 45.00
02/12/1979 45.00
02/13/1979 44.20
02/14/1979 44.20
02/15/1979 39.10
02/16/1979 34.30
02/17/1979 34.50
02/18/1979 28.90
02/19/1979 24.40
02/20/1979 24.70
02/21/1979 18.10
02/22/1979 13.50
02/23/1979 11.80
02/24/1979 10.00
02/25/1979 10.20
02/26/1979 5.49
02/27/1979 0.04
02/28/1979 0.04
03/01/1979 0.04
03/02/1979 0.04
03/03/1979 0.04
03/04/1979 0.04
03/05/1979 0.04
03/06/1979 0.04
03/07/1979 0.04
03/08/1979 45.30
03/09/1979 46.40
03/10/1979 45.00
03/11/1979 45.00
03/12/1979 45.00
03/13/1979 45.00
03/14/1979 45.00
03/15/1979 45.00
03/16/1979 45.00
03/17/1979 45.00
03/18/1979 45.00
03/19/1979 45.90
03/20/1979 46.70
03/21/1979 46.40
03/22/1979 45.90
03/23/1979 45.90
03/24/1979 45.90
03/25/1979 46.40
03/26/1979 46.40
03/27/1979 47.30
03/28/1979 47.30
03/29/1979 47.30
03/30/1979 47.00
03/31/1979 47.30
04/01/1979 47.30
04/02/1979 47.00
04/03/1979 46.70
04/04/1979 46.70
04/05/1979 49.60
04/06/1979 53.50
04/07/1979 54.90
04/08/1979 55.20
04/09/1979 58.00
04/10/1979 62.30
04/11/1979 72.50
04/12/1979 83.30
04/13/1979 90.90
04/14/1979 105.00
04/15/1979 112.00
04/16/1979 123.00
04/17/1979 92.00
04/18/1979 69.10
04/19/1979 52.40
04/20/1979 52.10
04/21/1979 33.10
04/22/1979 16.10
04/23/1979 16.60
04/24/1979 16.30
04/25/1979 21.70
04/26/1979 27.10
04/27/1979 32.30
04/28/1979 34.30
04/29/1979 32.30
04/30/1979 24.10
05/01/1979 19.90
05/02/1979 20.00
05/03/1979 19.90
05/04/1979 15.10
05/05/1979 10.00
05/06/1979 10.90
05/07/1979 13.60
05/08/1979 20.50
05/09/1979 32.30
05/10/1979 42.20
05/11/1979 45.00
05/12/1979 53.50
05/13/1979 65.10
05/14/1979 65.10
05/15/1979 66.00
05/16/1979 75.90
05/17/1979 84.10
05/18/1979 85.00
05/19/1979 93.20
05/20/1979 106.00
05/21/1979 115.00
05/22/1979 94.00
05/23/1979 68.00
05/24/1979 75.00
05/25/1979 73.10
05/26/1979 72.20
05/27/1979 65.10
05/28/1979 60.30
05/29/1979 60.00
05/30/1979 51.00
05/31/1979 45.00
06/01/1979 51.00
06/02/1979 53.20
06/03/1979 27.10
06/04/1979 4.90
06/05/1979 5.21
06/06/1979 0.04
06/07/1979 0.04
06/08/1979 0.04
06/09/1979 0.04
06/10/1979 0.04
06/11/1979 0.02
06/12/1979 0.00
06/13/1979 0.00
06/14/1979 0.00
06/15/1979 0.00
06/16/1979 0.00
06/17/1979 0.00
06/18/1979 8.21
06/19/1979 16.30
06/20/1979 18.10
06/21/1979 17.80
06/22/1979 16.00
06/23/1979 15.10
06/24/1979 14.80
06/25/1979 14.50
06/26/1979 15.10
06/27/1979 15.10
06/28/1979 14.50
06/29/1979 13.00
06/30/1979 10.20
07/01/1979 10.20
07/02/1979 10.00
07/03/1979 10.20
07/04/1979 10.10
07/05/1979 9.40
07/06/1979 10.10
07/07/1979 10.60
07/08/1979 11.10
07/09/1979 11.00
07/10/1979 11.10
07/11/1979 12.90
07/12/1979 14.50
07/13/1979 17.00
07/14/1979 15.60
07/15/1979 17.00
07/16/1979 15.00
07/17/1979 15.00
07/18/1979 15.00
07/19/1979 17.00
07/20/1979 20.60
07/21/1979 24.20
07/22/1979 24.70
07/23/1979 27.30
07/24/1979 30.00
07/25/1979 32.00
07/26/1979 35.10
07/27/1979 35.10
07/28/1979 35.10
07/29/1979 35.10
07/30/1979 41.60
07/31/1979 43.90
08/01/1979 48.40
08/02/1979 50.10
08/03/1979 54.10
08/04/1979 62.00
08/05/1979 69.90
08/06/1979 80.10
08/07/1979 85.50
08/08/1979 88.10
08/09/1979 89.20
08/10/1979 86.10
08/11/1979 86.10
08/12/1979 88.30
08/13/1979 89.20
08/14/1979 82.40
08/15/1979 84.10
08/16/1979 84.10
08/17/1979 84.10
08/18/1979 79.00
08/19/1979 75.90
08/20/1979 70.20
08/21/1979 65.10
08/22/1979 60.00
08/23/1979 49.80
08/24/1979 44.70
08/25/1979 44.70
08/26/1979 45.00
08/27/1979 29.20
08/28/1979 0.04
08/29/1979 0.04
08/30/1979 0.04
08/31/1979 0.04
09/01/1979 0.04
09/02/1979 0.04
09/03/1979 0.04
09/04/1979 0.04
09/05/1979 0.04
09/06/1979 0.04
09/07/1979 0.04
09/08/1979 0.04
09/09/1979 0.04
09/10/1979 0.04
09/11/1979 0.04
09/12/1979 0.04
09/13/1979 0.04
09/14/1979 0.04
09/15/1979 0.04
09/16/1979 0.04
09/17/1979 0.04
09/18/1979 0.04
09/19/1979 0.04
09/20/1979 0.04
09/21/1979 0.04
09/22/1979 0.04
09/23/1979 0.04
09/24/1979 0.04
09/25/1979 0.04
09/26/1979 0.04
09/27/1979 0.04
09/28/1979 9.71
09/29/1979 15.10
09/30/1979 5.21
10/01/1979 0.04
10/02/1979 0.04
10/03/1979 0.04
10/04/1979 4.53
10/05/1979 9.09
10/06/1979 5.86
10/07/1979 5.83
10/08/1979 5.15
10/09/1979 5.80
10/10/1979 4.90
10/11/1979 12.60
10/12/1979 19.90
10/13/1979 19.90
10/14/1979 28.00
10/15/1979 35.10
10/16/1979 35.10
10/17/1979 34.50
10/18/1979 34.80
10/19/1979 34.00
10/20/1979 34.30
10/21/1979 40.20
10/22/1979 46.40
10/23/1979 45.90
10/24/1979 48.10
10/25/1979 48.10
10/26/1979 41.90
10/27/1979 36.00
10/28/1979 34.30
10/29/1979 33.10
10/30/1979 32.30
10/31/1979 32.30
11/01/1979 0.04
11/02/1979 0.00
11/03/1979 0.00
11/04/1979 0.00
11/05/1979 0.00
11/06/1979 0.00
11/07/1979 0.00
11/08/1979 0.00
11/09/1979 0.00
11/10/1979 0.00
11/11/1979 0.00
11/12/1979 0.00
11/13/1979 0.00
11/14/1979 0.00
11/15/1979 0.00
11/16/1979 0.00
11/17/1979 0.00
11/18/1979 0.04
11/19/1979 0.04
11/20/1979 4.30
11/21/1979 11.50
11/22/1979 4.05
11/23/1979 0.04
11/24/1979 0.04
11/25/1979 0.04
11/26/1979 0.04
11/27/1979 0.04
11/28/1979 0.04
11/29/1979 10.10
11/30/1979 15.40
12/01/1979 15.40
12/02/1979 5.15
12/03/1979 0.04
12/04/1979 0.04
12/05/1979 0.04
12/06/1979 0.04
12/07/1979 0.04
12/08/1979 0.04
12/09/1979 0.04
12/10/1979 0.04
12/11/1979 0.04
12/12/1979 0.04
12/13/1979 0.04
12/14/1979 8.10
12/15/1979 15.00
12/16/1979 15.00
12/17/1979 6.94
12/18/1979 0.04
12/19/1979 0.04
12/20/1979 0.04
12/21/1979 0.04
12/22/1979 0.04
12/23/1979 0.04
12/24/1979 5.01
12/25/1979 10.00
12/26/1979 10.00
12/27/1979 10.00
12/28/1979 5.01
12/29/1979 0.04
12/30/1979 0.04
12/31/1979 0.04
01/01/1980 0.04
01/02/1980 0.04
01/03/1980 0.04
01/04/1980 5.21
01/05/1980 10.60
01/06/1980 11.50
01/07/1980 11.50
01/08/1980 16.10
01/09/1980 28.90
01/10/1980 39.10
01/11/1980 48.10
01/12/1980 48.10
01/13/1980 54.90
01/14/1980 61.40
01/15/1980 61.70
01/16/1980 77.30
01/17/1980 100.00
01/18/1980 119.00
01/19/1980 130.00
01/20/1980 130.00
01/21/1980 144.00
01/22/1980 155.00
01/23/1980 156.00
01/24/1980 149.00
01/25/1980 150.00
01/26/1980 156.00
01/27/1980 165.00
01/28/1980 173.00
01/29/1980 175.00
01/30/1980 175.00
01/31/1980 165.00
02/01/1980 151.00
02/02/1980 131.00
02/03/1980 115.00
02/04/1980 102.00
02/05/1980 105.00
02/06/1980 90.90
02/07/1980 90.90
02/08/1980 90.00
02/09/1980 90.00
02/10/1980 90.00
02/11/1980 90.00
02/12/1980 72.80
02/13/1980 56.10
02/14/1980 37.40
02/15/1980 17.60
02/16/1980 10.00
02/17/1980 9.91
02/18/1980 10.90
02/19/1980 11.10
02/20/1980 4.96
02/21/1980 0.04
02/22/1980 0.04
02/23/1980 0.04
02/24/1980 0.04
02/25/1980 0.04
02/26/1980 0.04
02/27/1980 0.04
02/28/1980 0.04
02/29/1980 0.04
03/01/1980 0.04
03/02/1980 0.04
03/03/1980 0.04
03/04/1980 0.04
03/05/1980 0.04
03/06/1980 0.04
03/07/1980 0.04
03/08/1980 0.04
03/09/1980 0.04
03/10/1980 5.01
03/11/1980 10.00
03/12/1980 10.00
03/13/1980 5.01
03/14/1980 0.04
03/15/1980 0.04
03/16/1980 0.04
03/17/1980 5.01
03/18/1980 9.40
03/19/1980 9.40
03/20/1980 10.30
03/21/1980 9.91
03/22/1980 9.91
03/23/1980 9.80
03/24/1980 10.80
03/25/1980 10.80
03/26/1980 20.50
03/27/1980 20.50
03/28/1980 20.60
03/29/1980 20.30
03/30/1980 21.80
03/31/1980 21.80
04/01/1980 21.80
04/02/1980 21.70
04/03/1980 21.40
04/04/1980 21.70
04/05/1980 21.40
04/06/1980 21.50
04/07/1980 28.60
04/08/1980 29.40
04/09/1980 29.40
04/10/1980 36.00
04/11/1980 45.90
04/12/1980 45.90
04/13/1980 60.00
04/14/1980 62.60
04/15/1980 71.40
04/16/1980 82.70
04/17/1980 93.20
04/18/1980 116.00
04/19/1980 130.00
04/20/1980 147.00
04/21/1980 155.00
04/22/1980 179.00
04/23/1980 195.00
04/24/1980 205.00
04/25/1980 216.00
04/26/1980 221.00
04/27/1980 222.00
04/28/1980 224.00
04/29/1980 223.00
04/30/1980 223.00
05/01/1980 227.00
05/02/1980 228.00
05/03/1980 226.00
05/04/1980 226.00
05/05/1980 214.00
05/06/1980 186.00
05/07/1980 186.00
05/08/1980 170.00
05/09/1980 156.00
05/10/1980 141.00
05/11/1980 142.00
05/12/1980 142.00
05/13/1980 141.00
05/14/1980 141.00
05/15/1980 145.00
05/16/1980 149.00
05/17/1980 160.00
05/18/1980 160.00
05/19/1980 126.00
05/20/1980 110.00
05/21/1980 104.00
05/22/1980 82.40
05/23/1980 56.60
05/24/1980 54.90
05/25/1980 49.80
05/26/1980 44.50
05/27/1980 48.40
05/28/1980 48.10
05/29/1980 57.20
05/30/1980 65.10
05/31/1980 75.00
06/01/1980 88.10
06/02/1980 100.00
06/03/1980 101.00
06/04/1980 100.00
06/05/1980 101.00
06/06/1980 106.00
06/07/1980 109.00
06/08/1980 110.00
06/09/1980 117.00
06/10/1980 119.00
06/11/1980 102.00
06/12/1980 82.10
06/13/1980 75.00
06/14/1980 58.00
06/15/1980 34.00
06/16/1980 27.70
06/17/1980 31.40
06/18/1980 20.70
06/19/1980 14.90
06/20/1980 15.00
06/21/1980 15.10
06/22/1980 10.00
06/23/1980 10.10
06/24/1980 9.94
06/25/1980 10.10
06/26/1980 10.10
06/27/1980 10.00
06/28/1980 0.04
06/29/1980 0.04
06/30/1980 9.20
07/01/1980 9.20
07/02/1980 15.00
07/03/1980 14.90
07/04/1980 15.10
07/05/1980 15.00
07/06/1980 15.00
07/07/1980 17.00
07/08/1980 17.00
07/09/1980 20.10
07/10/1980 23.00
07/11/1980 24.10
07/12/1980 25.30
07/13/1980 31.10
07/14/1980 31.40
07/15/1980 30.90
07/16/1980 31.10
07/17/1980 31.40
07/18/1980 35.70
07/19/1980 39.90
07/20/1980 39.90
07/21/1980 51.00
07/22/1980 66.30
07/23/1980 66.00
07/24/1980 61.40
07/25/1980 65.70
07/26/1980 69.90
07/27/1980 75.00
07/28/1980 83.00
07/29/1980 83.00
07/30/1980 90.00
07/31/1980 101.00
08/01/1980 112.00
08/02/1980 122.00
08/03/1980 143.00
08/04/1980 160.00
08/05/1980 160.00
08/06/1980 161.00
08/07/1980 151.00
08/08/1980 110.00
08/09/1980 0.04
08/10/1980 0.04
08/11/1980 0.04
08/12/1980 0.04
08/13/1980 0.04
08/14/1980 0.04
08/15/1980 0.04
08/16/1980 0.04
08/17/1980 0.04
08/18/1980 0.04
08/19/1980 0.04
08/20/1980 3.99
08/21/1980 6.06
08/22/1980 0.04
08/23/1980 0.04
08/24/1980 0.04
08/25/1980 0.04
08/26/1980 5.95
08/27/1980 14.40
08/28/1980 8.72
08/29/1980 0.04
08/30/1980 0.04
08/31/1980 0.04
09/01/1980 10.60
09/02/1980 20.70
09/03/1980 20.80
09/04/1980 20.90
09/05/1980 15.20
09/06/1980 12.10
09/07/1980 12.10
09/08/1980 12.00
09/09/1980 11.80
09/10/1980 11.90
09/11/1980 11.90
09/12/1980 25.50
09/13/1980 25.60
09/14/1980 33.10
09/15/1980 33.70
09/16/1980 33.10
09/17/1980 40.20
09/18/1980 40.20
09/19/1980 40.20
09/20/1980 52.10
09/21/1980 52.10
09/22/1980 62.30
09/23/1980 63.40
09/24/1980 63.70
09/25/1980 72.20
09/26/1980 79.30
09/27/1980 55.20
09/28/1980 22.90
09/29/1980 15.60
09/30/1980 12.70
10/01/1980 6.85
10/02/1980 0.04
10/03/1980 0.04
10/04/1980 4.70
10/05/1980 8.30
10/06/1980 9.26
10/07/1980 16.40
10/08/1980 27.10
10/09/1980 35.70
10/10/1980 63.10
10/11/1980 69.10
10/12/1980 90.90
10/13/1980 88.10
10/14/1980 87.20
10/15/1980 90.30
10/16/1980 99.40
10/17/1980 117.00
10/18/1980 131.00
10/19/1980 133.00
10/20/1980 104.00
10/21/1980 45.90
10/22/1980 22.80
10/23/1980 24.10
10/24/1980 16.70
10/25/1980 10.80
10/26/1980 10.80
10/27/1980 5.41
10/28/1980 0.04
10/29/1980 0.04
10/30/1980 0.04
10/31/1980 0.04
11/01/1980 0.04
11/02/1980 0.04
11/03/1980 0.04
11/04/1980 0.04
11/05/1980 0.04
11/06/1980 6.09
11/07/1980 5.49
11/08/1980 0.04
11/09/1980 0.04
11/10/1980 5.49
11/11/1980 5.49
11/12/1980 0.04
11/13/1980 5.49
11/14/1980 9.51
11/15/1980 10.00
11/16/1980 11.10
11/17/1980 11.10
11/18/1980 11.00
11/19/1980 10.90
11/20/1980 11.00
11/21/1980 0.04
11/22/1980 0.04
11/23/1980 0.04
11/24/1980 0.04
11/25/1980 0.04
11/26/1980 0.04
11/27/1980 0.04
11/28/1980 0.04
11/29/1980 0.04
11/30/1980 0.04
12/01/1980 0.04
12/02/1980 0.04
12/03/1980 0.04
12/04/1980 0.04
12/05/1980 5.95
12/06/1980 11.90
12/07/1980 11.90
12/08/1980 5.95
12/09/1980 0.04
12/10/1980 0.04
12/11/1980 0.04
12/12/1980 0.04
12/13/1980 0.04
12/14/1980 0.04
12/15/1980 0.04
12/16/1980 0.04
12/17/1980 0.04
12/18/1980 0.04
12/19/1980 7.31
12/20/1980 14.60
12/21/1980 14.60
12/22/1980 7.31
12/23/1980 0.04
12/24/1980 0.04
12/25/1980 0.04
12/26/1980 0.04
12/27/1980 0.04
12/28/1980 0.04
12/29/1980 0.04
12/30/1980 0.04
12/31/1980 0.04
01/01/1981 0.04
01/02/1981 0.04
01/03/1981 0.04
01/04/1981 0.04
01/05/1981 0.04
01/06/1981 0.04
01/07/1981 5.49
01/08/1981 9.91
01/09/1981 10.00
01/10/1981 10.20
01/11/1981 10.20
01/12/1981 9.09
01/13/1981 9.40
01/14/1981 10.20
01/15/1981 10.60
01/16/1981 10.80
01/17/1981 10.90
01/18/1981 10.90
01/19/1981 13.30
01/20/1981 15.10
01/21/1981 7.56
01/22/1981 0.04
01/23/1981 0.04
01/24/1981 0.04
01/25/1981 0.04
01/26/1981 0.04
01/27/1981 0.04
01/28/1981 0.04
01/29/1981 0.04
01/30/1981 0.04
01/31/1981 0.04
02/01/1981 0.04
02/02/1981 5.04
02/03/1981 9.09
02/04/1981 8.92
02/05/1981 4.45
02/06/1981 0.04
02/07/1981 0.04
02/08/1981 0.04
02/09/1981 0.04
02/10/1981 0.04
02/11/1981 0.04
02/12/1981 0.04
02/13/1981 5.01
02/14/1981 10.20
02/15/1981 11.20
02/16/1981 5.61
02/17/1981 0.04
02/18/1981 0.04
02/19/1981 0.04
02/20/1981 0.04
02/21/1981 6.80
02/22/1981 14.00
02/23/1981 14.20
02/24/1981 7.11
02/25/1981 0.04
02/26/1981 0.04
02/27/1981 0.04
02/28/1981 0.04
03/01/1981 0.04
03/02/1981 5.10
03/03/1981 9.91
03/04/1981 9.09
03/05/1981 4.50
03/06/1981 0.04
03/07/1981 0.04
03/08/1981 0.04
03/09/1981 0.04
03/10/1981 0.04
03/11/1981 5.21
03/12/1981 10.20
03/13/1981 10.20
03/14/1981 10.40
03/15/1981 5.21
03/16/1981 0.04
03/17/1981 0.04
03/18/1981 0.04
03/19/1981 0.04
03/20/1981 5.80
03/21/1981 11.20
03/22/1981 11.40
03/23/1981 11.50
03/24/1981 5.80
03/25/1981 0.04
03/26/1981 0.04
03/27/1981 0.04
03/28/1981 0.04
03/29/1981 0.04
03/30/1981 0.04
03/31/1981 0.04
04/01/1981 0.04
04/02/1981 11.50
04/03/1981 23.10
04/04/1981 23.20
04/05/1981 11.50
04/06/1981 0.04
04/07/1981 0.04
04/08/1981 7.50
04/09/1981 14.80
04/10/1981 17.20
04/11/1981 17.10
04/12/1981 17.20
04/13/1981 18.40
04/14/1981 19.80
04/15/1981 22.50
04/16/1981 25.00
04/17/1981 25.00
04/18/1981 25.30
04/19/1981 25.20
04/20/1981 28.60
04/21/1981 32.30
04/22/1981 33.40
04/23/1981 54.10
04/24/1981 72.50
04/25/1981 90.90
04/26/1981 92.30
04/27/1981 92.30
04/28/1981 92.30
04/29/1981 92.00
04/30/1981 93.20
05/01/1981 106.00
05/02/1981 125.00
05/03/1981 142.00
05/04/1981 96.60
05/05/1981 92.00
05/06/1981 63.40
05/07/1981 35.70
05/08/1981 35.40
05/09/1981 35.10
05/10/1981 38.20
05/11/1981 49.60
05/12/1981 78.20
05/13/1981 98.00
05/14/1981 114.00
05/15/1981 136.00
05/16/1981 151.00
05/17/1981 154.00
05/18/1981 164.00
05/19/1981 184.00
05/20/1981 200.00
05/21/1981 211.00
05/22/1981 221.00
05/23/1981 221.00
05/24/1981 216.00
05/25/1981 199.00
05/26/1981 173.00
05/27/1981 154.00
05/28/1981 140.00
05/29/1981 133.00
05/30/1981 110.00
05/31/1981 87.80
06/01/1981 73.10
06/02/1981 57.80
06/03/1981 50.10
06/04/1981 40.20
06/05/1981 35.10
06/06/1981 30.00
06/07/1981 29.40
06/08/1981 27.70
06/09/1981 25.20
06/10/1981 34.50
06/11/1981 43.60
06/12/1981 44.20
06/13/1981 44.50
06/14/1981 45.90
06/15/1981 31.40
06/16/1981 19.30
06/17/1981 32.60
06/18/1981 19.20
06/19/1981 17.50
06/20/1981 16.90
06/21/1981 17.40
06/22/1981 17.50
06/23/1981 17.20
06/24/1981 16.60
06/25/1981 16.30
06/26/1981 11.50
06/27/1981 10.20
06/28/1981 11.10
06/29/1981 10.90
06/30/1981 10.80
07/01/1981 10.80
07/02/1981 5.41
07/03/1981 0.04
07/04/1981 0.04
07/05/1981 0.04
07/06/1981 0.04
07/07/1981 0.04
07/08/1981 0.04
07/09/1981 0.04
07/10/1981 0.04
07/11/1981 0.04
07/12/1981 0.04
07/13/1981 0.04
07/14/1981 0.04
07/15/1981 8.81
07/16/1981 21.90
07/17/1981 21.90
07/18/1981 13.30
07/19/1981 0.04
07/20/1981 0.04
07/21/1981 0.04
07/22/1981 0.04
07/23/1981 0.04
07/24/1981 0.04
07/25/1981 0.04
07/26/1981 0.04
07/27/1981 0.04
07/28/1981 0.04
07/29/1981 0.04
07/30/1981 0.04
07/31/1981 0.04
08/01/1981 0.04
08/02/1981 0.04
08/03/1981 6.80
08/04/1981 13.60
08/05/1981 13.70
08/06/1981 18.60
08/07/1981 36.50
08/08/1981 45.00
08/09/1981 60.00
08/10/1981 66.30
08/11/1981 62.60
08/12/1981 71.90
08/13/1981 72.50
08/14/1981 69.10
08/15/1981 70.20
08/16/1981 70.20
08/17/1981 70.20
08/18/1981 63.40
08/19/1981 59.20
08/20/1981 62.60
08/21/1981 63.10
08/22/1981 68.50
08/23/1981 68.50
08/24/1981 68.20
08/25/1981 69.70
08/26/1981 60.90
08/27/1981 45.90
08/28/1981 34.00
08/29/1981 16.00
08/30/1981 0.04
08/31/1981 0.04
09/01/1981 0.04
09/02/1981 0.04
09/03/1981 0.04
09/04/1981 0.04
09/05/1981 0.04
09/06/1981 0.04
09/07/1981 7.11
09/08/1981 14.10
09/09/1981 14.00
09/10/1981 12.00
09/11/1981 10.00
09/12/1981 9.91
09/13/1981 10.00
09/14/1981 9.91
09/15/1981 9.91
09/16/1981 10.00
09/17/1981 11.00
09/18/1981 11.00
09/19/1981 11.10
09/20/1981 11.20
09/21/1981 11.50
09/22/1981 13.00
09/23/1981 20.20
09/24/1981 23.20
09/25/1981 22.00
09/26/1981 22.30
09/27/1981 27.60
09/28/1981 33.10
09/29/1981 33.10
09/30/1981 34.80
10/01/1981 32.60
10/02/1981 25.60
10/03/1981 20.20
10/04/1981 20.10
10/05/1981 18.00
10/06/1981 18.50
10/07/1981 19.30
10/08/1981 19.30
10/09/1981 24.60
10/10/1981 30.00
10/11/1981 30.00
10/12/1981 31.40
10/13/1981 32.30
10/14/1981 32.30
10/15/1981 33.40
10/16/1981 34.50
10/17/1981 30.00
10/18/1981 45.00
10/19/1981 45.00
10/20/1981 45.30
10/21/1981 44.50
10/22/1981 47.30
10/23/1981 31.70
10/24/1981 10.00
10/25/1981 10.20
10/26/1981 10.20
10/27/1981 10.20
10/28/1981 5.21
10/29/1981 0.04
10/30/1981 0.04
10/31/1981 0.04
11/01/1981 0.04
11/02/1981 0.04
11/03/1981 0.04
11/04/1981 0.04
11/05/1981 0.04
11/06/1981 0.04
11/07/1981 0.04
11/08/1981 0.04
11/09/1981 0.04
11/10/1981 0.04
11/11/1981 0.04
11/12/1981 4.08
11/13/1981 10.20
11/14/1981 10.40
11/15/1981 13.00
11/16/1981 15.70
11/17/1981 11.00
11/18/1981 11.10
11/19/1981 11.10
11/20/1981 11.00
11/21/1981 12.10
11/22/1981 13.00
11/23/1981 14.50
11/24/1981 15.70
11/25/1981 17.40
11/26/1981 21.40
11/27/1981 16.90
11/28/1981 12.40
11/29/1981 12.40
11/30/1981 12.40
12/01/1981 12.80
12/02/1981 7.76
12/03/1981 0.04
12/04/1981 0.04
12/05/1981 0.04
12/06/1981 0.04
12/07/1981 0.04
12/08/1981 0.04
12/09/1981 0.04
12/10/1981 0.04
12/11/1981 0.04
12/12/1981 0.04
12/13/1981 0.04
12/14/1981 0.04
12/15/1981 5.49
12/16/1981 10.10
12/17/1981 10.10
12/18/1981 10.10
12/19/1981 10.10
12/20/1981 4.25
12/21/1981 0.04
12/22/1981 0.04
12/23/1981 0.04
12/24/1981 0.04
12/25/1981 0.04
12/26/1981 0.04
12/27/1981 0.04
12/28/1981 0.04
12/29/1981 0.04
12/30/1981 5.38
12/31/1981 11.30
01/01/1982 4.98
01/02/1982 0.04
01/03/1982 0.04
01/04/1982 0.04
01/05/1982 0.04
01/06/1982 6.31
01/07/1982 20.70
01/08/1982 39.10
01/09/1982 65.10
01/10/1982 89.20
01/11/1982 109.00
01/12/1982 116.00
01/13/1982 130.00
01/14/1982 135.00
01/15/1982 123.00
01/16/1982 123.00
01/17/1982 123.00
01/18/1982 128.00
01/19/1982 140.00
01/20/1982 151.00
01/21/1982 172.00
01/22/1982 186.00
01/23/1982 205.00
01/24/1982 215.00
01/25/1982 221.00
01/26/1982 221.00
01/27/1982 217.00
01/28/1982 212.00
01/29/1982 212.00
01/30/1982 212.00
01/31/1982 215.00
02/01/1982 215.00
02/02/1982 215.00
02/03/1982 196.00
02/04/1982 174.00
02/05/1982 159.00
02/06/1982 151.00
02/07/1982 140.00
02/08/1982 131.00
02/09/1982 119.00
02/10/1982 96.00
02/11/1982 82.40
02/12/1982 82.10
02/13/1982 81.80
02/14/1982 82.10
02/15/1982 81.80
02/16/1982 78.40
02/17/1982 74.80
02/18/1982 64.30
02/19/1982 51.00
02/20/1982 50.10
02/21/1982 43.30
02/22/1982 33.70
02/23/1982 30.00
02/24/1982 18.80
02/25/1982 11.50
02/26/1982 12.70
02/27/1982 12.00
02/28/1982 12.00
03/01/1982 5.86
03/02/1982 0.04
03/03/1982 0.04
03/04/1982 0.04
03/05/1982 0.04
03/06/1982 0.04
03/07/1982 0.04
03/08/1982 0.04
03/09/1982 0.04
03/10/1982 0.04
03/11/1982 4.59
03/12/1982 9.00
03/13/1982 10.40
03/14/1982 10.40
03/15/1982 10.40
03/16/1982 10.40
03/17/1982 10.90
03/18/1982 16.20
03/19/1982 15.10
03/20/1982 5.47
03/21/1982 0.04
03/22/1982 0.04
03/23/1982 0.04
03/24/1982 0.04
03/25/1982 0.04
03/26/1982 0.04
03/27/1982 0.04
03/28/1982 0.04
03/29/1982 14.70
03/30/1982 34.50
03/31/1982 40.80
04/01/1982 37.90
04/02/1982 15.80
04/03/1982 0.04
04/04/1982 0.04
04/05/1982 0.04
04/06/1982 0.04
04/07/1982 7.50
04/08/1982 20.10
04/09/1982 33.10
04/10/1982 42.20
04/11/1982 42.20
04/12/1982 46.70
04/13/1982 52.10
04/14/1982 60.30
04/15/1982 75.00
04/16/1982 105.00
04/17/1982 137.00
04/18/1982 144.00
04/19/1982 159.00
04/20/1982 172.00
04/21/1982 174.00
04/22/1982 159.00
04/23/1982 122.00
04/24/1982 92.60
04/25/1982 85.00
04/26/1982 69.90
04/27/1982 55.20
04/28/1982 55.20
04/29/1982 61.20
04/30/1982 67.40
05/01/1982 25.30
05/02/1982 0.04
05/03/1982 0.04
05/04/1982 0.04
05/05/1982 0.04
05/06/1982 0.04
05/07/1982 0.04
05/08/1982 0.04
05/09/1982 0.04
05/10/1982 6.51
05/11/1982 16.30
05/12/1982 19.20
05/13/1982 22.70
05/14/1982 32.30
05/15/1982 33.70
05/16/1982 30.60
05/17/1982 28.00
05/18/1982 28.90
05/19/1982 29.40
05/20/1982 29.40
05/21/1982 29.40
05/22/1982 29.40
05/23/1982 29.70
05/24/1982 12.20
05/25/1982 0.04
05/26/1982 0.04
05/27/1982 0.04
05/28/1982 0.04
05/29/1982 0.04
05/30/1982 0.04
05/31/1982 0.04
06/01/1982 0.04
06/02/1982 0.04
06/03/1982 0.04
06/04/1982 0.04
06/05/1982 0.04
06/06/1982 0.04
06/07/1982 8.35
06/08/1982 19.20
06/09/1982 20.50
06/10/1982 22.80
06/11/1982 28.90
06/12/1982 30.90
06/13/1982 25.00
06/14/1982 25.70
06/15/1982 27.00
06/16/1982 26.80
06/17/1982 26.80
06/18/1982 26.00
06/19/1982 26.00
06/20/1982 26.10
06/21/1982 24.60
06/22/1982 18.10
06/23/1982 18.30
06/24/1982 14.20
06/25/1982 9.88
06/26/1982 9.80
06/27/1982 12.00
06/28/1982 13.20
06/29/1982 12.00
06/30/1982 10.70
07/01/1982 11.00
07/02/1982 11.30
07/03/1982 11.50
07/04/1982 11.00
07/05/1982 10.00
07/06/1982 10.30
07/07/1982 12.60
07/08/1982 12.00
07/09/1982 11.40
07/10/1982 11.00
07/11/1982 11.20
07/12/1982 10.80
07/13/1982 11.00
07/14/1982 11.40
07/15/1982 23.20
07/16/1982 29.40
07/17/1982 35.40
07/18/1982 45.60
07/19/1982 49.60
07/20/1982 51.80
07/21/1982 54.40
07/22/1982 57.20
07/23/1982 60.00
07/24/1982 60.60
07/25/1982 75.90
07/26/1982 88.60
07/27/1982 90.00
07/28/1982 89.50
07/29/1982 92.90
07/30/1982 99.70
07/31/1982 105.00
08/01/1982 118.00
08/02/1982 124.00
08/03/1982 133.00
08/04/1982 140.00
08/05/1982 148.00
08/06/1982 166.00
08/07/1982 175.00
08/08/1982 180.00
08/09/1982 185.00
08/10/1982 189.00
08/11/1982 187.00
08/12/1982 173.00
08/13/1982 160.00
08/14/1982 156.00
08/15/1982 155.00
08/16/1982 156.00
08/17/1982 155.00
08/18/1982 150.00
08/19/1982 145.00
08/20/1982 138.00
08/21/1982 125.00
08/22/1982 115.00
08/23/1982 100.00
08/24/1982 88.30
08/25/1982 71.10
08/26/1982 49.00
08/27/1982 38.50
08/28/1982 35.10
08/29/1982 35.70
08/30/1982 35.70
08/31/1982 35.10
09/01/1982 35.40
09/02/1982 30.00
09/03/1982 26.30
09/04/1982 23.20
09/05/1982 20.00
09/06/1982 19.50
09/07/1982 19.80
09/08/1982 18.00
09/09/1982 14.10
09/10/1982 11.90
09/11/1982 10.20
09/12/1982 13.50
09/13/1982 17.20
09/14/1982 17.00
09/15/1982 18.40
09/16/1982 20.20
09/17/1982 21.20
09/18/1982 24.80
09/19/1982 23.40
09/20/1982 24.50
09/21/1982 24.90
09/22/1982 27.20
09/23/1982 31.10
09/24/1982 30.60
09/25/1982 30.30
09/26/1982 30.30
09/27/1982 28.90
09/28/1982 31.40
09/29/1982 36.50
09/30/1982 46.40
10/01/1982 58.00
10/02/1982 60.00
10/03/1982 59.70
10/04/1982 59.70
10/05/1982 61.20
10/06/1982 53.50
10/07/1982 39.10
10/08/1982 29.20
10/09/1982 25.00
10/10/1982 25.10
10/11/1982 0.04
10/12/1982 0.04
10/13/1982 0.04
10/14/1982 0.04
10/15/1982 0.04
10/16/1982 0.04
10/17/1982 5.10
10/18/1982 15.70
10/19/1982 21.10
10/20/1982 21.00
10/21/1982 15.10
10/22/1982 10.60
10/23/1982 10.50
10/24/1982 10.30
10/25/1982 10.40
10/26/1982 10.60
10/27/1982 15.40
10/28/1982 25.60
10/29/1982 30.30
10/30/1982 35.10
10/31/1982 37.90
11/01/1982 39.10
11/02/1982 39.90
11/03/1982 40.20
11/04/1982 41.10
11/05/1982 28.30
11/06/1982 15.10
11/07/1982 15.20
11/08/1982 14.20
11/09/1982 14.90
11/10/1982 9.15
11/11/1982 0.04
11/12/1982 0.04
11/13/1982 0.04
11/14/1982 0.04
11/15/1982 0.04
11/16/1982 0.04
11/17/1982 0.04
11/18/1982 0.04
11/19/1982 0.04
11/20/1982 0.04
11/21/1982 0.04
11/22/1982 0.04
11/23/1982 0.04
11/24/1982 0.04
11/25/1982 0.04
11/26/1982 0.04
11/27/1982 0.04
11/28/1982 0.04
11/29/1982 0.04
11/30/1982 0.04
12/01/1982 0.04
12/02/1982 0.04
12/03/1982 0.04
12/04/1982 0.04
12/05/1982 0.04
12/06/1982 5.64
12/07/1982 10.90
12/08/1982 10.60
12/09/1982 10.30
12/10/1982 4.62
12/11/1982 0.04
12/12/1982 0.04
12/13/1982 0.04
12/14/1982 0.04
12/15/1982 0.04
12/16/1982 0.04
12/17/1982 0.04
12/18/1982 0.04
12/19/1982 0.04
12/20/1982 4.73
12/21/1982 10.80
12/22/1982 10.60
12/23/1982 11.20
12/24/1982 6.54
12/25/1982 0.04
12/26/1982 0.04
12/27/1982 4.79
12/28/1982 15.40
12/29/1982 18.90
12/30/1982 22.70
12/31/1982 27.70
01/01/1983 30.00
01/02/1983 29.70
01/03/1983 30.00
01/04/1983 30.00
01/05/1983 24.70
01/06/1983 20.70
01/07/1983 20.50
01/08/1983 25.40
01/09/1983 29.70
01/10/1983 29.70
01/11/1983 29.70
01/12/1983 29.70
01/13/1983 37.10
01/14/1983 47.30
01/15/1983 49.80
01/16/1983 55.20
01/17/1983 66.00
01/18/1983 64.00
01/19/1983 63.70
01/20/1983 64.30
01/21/1983 64.00
01/22/1983 67.10
01/23/1983 65.40
01/24/1983 62.30
01/25/1983 64.30
01/26/1983 63.70
01/27/1983 64.60
01/28/1983 69.10
01/29/1983 70.20
01/30/1983 76.20
01/31/1983 81.00
02/01/1983 88.10
02/02/1983 98.00
02/03/1983 90.90
02/04/1983 79.30
02/05/1983 79.60
02/06/1983 78.20
02/07/1983 61.20
02/08/1983 56.40
02/09/1983 55.20
02/10/1983 55.50
02/11/1983 54.10
02/12/1983 54.70
02/13/1983 54.90
02/14/1983 56.40
02/15/1983 51.80
02/16/1983 41.30
02/17/1983 33.40
02/18/1983 27.20
02/19/1983 25.20
02/20/1983 24.40
02/21/1983 24.80
02/22/1983 25.10
02/23/1983 25.00
02/24/1983 22.50
02/25/1983 14.60
02/26/1983 0.04
02/27/1983 0.04
02/28/1983 5.10
03/01/1983 13.40
03/02/1983 14.20
03/03/1983 16.00
03/04/1983 8.10
03/05/1983 0.04
03/06/1983 0.04
03/07/1983 0.04
03/08/1983 0.04
03/09/1983 0.04
03/10/1983 0.04
03/11/1983 0.04
03/12/1983 5.10
03/13/1983 12.20
03/14/1983 11.90
03/15/1983 13.50
03/16/1983 6.74
03/17/1983 0.04
03/18/1983 0.04
03/19/1983 0.04
03/20/1983 0.04
03/21/1983 0.04
03/22/1983 0.04
03/23/1983 0.00
03/24/1983 0.00
03/25/1983 0.04
03/26/1983 5.21
03/27/1983 10.30
03/28/1983 11.30
03/29/1983 11.10
03/30/1983 13.40
03/31/1983 13.20
04/01/1983 6.71
04/02/1983 0.04
04/03/1983 0.04
04/04/1983 0.04
04/05/1983 17.50
04/06/1983 33.70
04/07/1983 50.10
04/08/1983 73.90
04/09/1983 92.90
04/10/1983 102.00
04/11/1983 116.00
04/12/1983 124.00
04/13/1983 139.00
04/14/1983 158.00
04/15/1983 177.00
04/16/1983 204.00
04/17/1983 223.00
04/18/1983 216.00
04/19/1983 227.00
04/20/1983 248.00
04/21/1983 253.00
04/22/1983 260.00
04/23/1983 265.00
04/24/1983 262.00
04/25/1983 260.00
04/26/1983 254.00
04/27/1983 242.00
04/28/1983 233.00
04/29/1983 221.00
04/30/1983 218.00
05/01/1983 230.00
05/02/1983 233.00
05/03/1983 244.00
05/04/1983 245.00
05/05/1983 236.00
05/06/1983 237.00
05/07/1983 231.00
05/08/1983 237.00
05/09/1983 244.00
05/10/1983 246.00
05/11/1983 246.00
05/12/1983 223.00
05/13/1983 207.00
05/14/1983 193.00
05/15/1983 191.00
05/16/1983 190.00
05/17/1983 185.00
05/18/1983 190.00
05/19/1983 194.00
05/20/1983 182.00
05/21/1983 177.00
05/22/1983 164.00
05/23/1983 161.00
05/24/1983 162.00
05/25/1983 155.00
05/26/1983 154.00
05/27/1983 133.00
05/28/1983 95.70
05/29/1983 63.40
05/30/1983 59.20
05/31/1983 54.70
06/01/1983 42.50
06/02/1983 33.10
06/03/1983 31.10
06/04/1983 33.40
06/05/1983 36.20
06/06/1983 35.70
06/07/1983 14.20
06/08/1983 16.20
06/09/1983 15.20
06/10/1983 14.40
06/11/1983 14.10
06/12/1983 13.60
06/13/1983 13.60
06/14/1983 6.80
06/15/1983 0.04
06/16/1983 0.04
06/17/1983 0.04
06/18/1983 0.04
06/19/1983 0.04
06/20/1983 0.04
06/21/1983 0.04
06/22/1983 6.51
06/23/1983 13.10
06/24/1983 13.50
06/25/1983 14.00
06/26/1983 14.60
06/27/1983 14.50
06/28/1983 15.00
06/29/1983 15.80
06/30/1983 14.10
07/01/1983 0.04
07/02/1983 14.80
07/03/1983 14.90
07/04/1983 13.80
07/05/1983 14.10
07/06/1983 13.90
07/07/1983 12.40
07/08/1983 12.40
07/09/1983 15.70
07/10/1983 18.10
07/11/1983 18.10
07/12/1983 18.60
07/13/1983 19.20
07/14/1983 15.60
07/15/1983 11.20
07/16/1983 0.04
07/17/1983 0.04
07/18/1983 0.04
07/19/1983 0.04
07/20/1983 0.04
07/21/1983 7.33
07/22/1983 14.60
07/23/1983 14.30
07/24/1983 16.90
07/25/1983 16.50
07/26/1983 7.42
07/27/1983 0.04
07/28/1983 0.04
07/29/1983 0.04
07/30/1983 0.04
07/31/1983 7.05
08/01/1983 14.10
08/02/1983 14.10
08/03/1983 15.10
08/04/1983 17.40
08/05/1983 17.20
08/06/1983 17.60
08/07/1983 17.80
08/08/1983 0.04
08/09/1983 0.04
08/10/1983 0.04
08/11/1983 4.39
08/12/1983 13.60
08/13/1983 15.00
08/14/1983 15.00
08/15/1983 15.00
08/16/1983 16.60
08/17/1983 18.30
08/18/1983 17.00
08/19/1983 16.80
08/20/1983 16.80
08/21/1983 16.70
08/22/1983 21.00
08/23/1983 24.10
08/24/1983 21.00
08/25/1983 21.20
08/26/1983 21.20
08/27/1983 25.60
08/28/1983 15.00
08/29/1983 8.24
08/30/1983 16.00
08/31/1983 15.80
09/01/1983 19.70
09/02/1983 24.20
09/03/1983 25.00
09/04/1983 29.20
09/05/1983 30.60
09/06/1983 30.60
09/07/1983 28.90
09/08/1983 25.80
09/09/1983 25.60
09/10/1983 21.50
09/11/1983 17.20
09/12/1983 17.40
09/13/1983 15.70
09/14/1983 15.90
09/15/1983 0.04
09/16/1983 0.04
09/17/1983 0.04
09/18/1983 0.04
09/19/1983 0.04
09/20/1983 8.21
09/21/1983 16.50
09/22/1983 16.30
09/23/1983 16.50
09/24/1983 16.30
09/25/1983 16.40
09/26/1983 0.04
09/27/1983 0.04
09/28/1983 0.04
09/29/1983 0.04
09/30/1983 0.04
10/01/1983 0.04
10/02/1983 10.50
10/03/1983 10.60
10/04/1983 12.60
10/05/1983 12.50
10/06/1983 10.10
10/07/1983 15.60
10/08/1983 21.00
10/09/1983 21.20
10/10/1983 21.10
10/11/1983 23.00
10/12/1983 23.10
10/13/1983 23.30
10/14/1983 21.60
10/15/1983 20.10
10/16/1983 18.00
10/17/1983 16.00
10/18/1983 15.80
10/19/1983 16.00
10/20/1983 17.50
10/21/1983 16.30
10/22/1983 14.60
10/23/1983 13.00
10/24/1983 13.20
10/25/1983 15.50
10/26/1983 12.40
10/27/1983 10.30
10/28/1983 9.06
10/29/1983 13.80
10/30/1983 21.10
10/31/1983 21.00
11/01/1983 19.20
11/02/1983 20.70
11/03/1983 24.00
11/04/1983 30.00
11/05/1983 26.10
11/06/1983 20.50
11/07/1983 19.70
11/08/1983 19.70
11/09/1983 21.60
11/10/1983 21.70
11/11/1983 17.10
11/12/1983 10.20
11/13/1983 0.04
11/14/1983 0.04
11/15/1983 0.04
11/16/1983 0.04
11/17/1983 0.04
11/18/1983 0.04
11/19/1983 0.04
11/20/1983 0.04
11/21/1983 0.04
11/22/1983 2.81
11/23/1983 6.99
11/24/1983 6.99
11/25/1983 6.99
11/26/1983 6.80
11/27/1983 6.91
11/28/1983 6.99
11/29/1983 6.94
11/30/1983 7.28
12/01/1983 7.25
12/02/1983 8.01
12/03/1983 8.01
12/04/1983 8.04
12/05/1983 7.70
12/06/1983 7.59
12/07/1983 7.50
12/08/1983 7.50
12/09/1983 7.76
12/10/1983 7.70
12/11/1983 7.73
12/12/1983 8.04
12/13/1983 8.10
12/14/1983 6.40
12/15/1983 6.29
12/16/1983 6.51
12/17/1983 6.60
12/18/1983 6.71
12/19/1983 6.74
12/20/1983 6.80
12/21/1983 7.79
12/22/1983 7.70
12/23/1983 7.79
12/24/1983 7.76
12/25/1983 7.70
12/26/1983 7.79
12/27/1983 7.84
12/28/1983 9.03
12/29/1983 10.30
12/30/1983 10.50
12/31/1983 14.00
01/01/1984 16.90
01/02/1984 17.00
01/03/1984 16.50
01/04/1984 15.60
01/05/1984 31.10
01/06/1984 30.60
01/07/1984 30.90
01/08/1984 35.70
01/09/1984 45.90
01/10/1984 50.70
01/11/1984 53.50
01/12/1984 63.40
01/13/1984 72.50
01/14/1984 92.00
01/15/1984 113.00
01/16/1984 125.00
01/17/1984 125.00
01/18/1984 116.00
01/19/1984 117.00
01/20/1984 100.00
01/21/1984 84.10
01/22/1984 84.10
01/23/1984 82.40
01/24/1984 74.50
01/25/1984 57.50
01/26/1984 34.30
01/27/1984 29.70
01/28/1984 25.00
01/29/1984 21.90
01/30/1984 18.80
01/31/1984 0.04
02/01/1984 0.04
02/02/1984 0.04
02/03/1984 0.04
02/04/1984 0.04
02/05/1984 0.04
02/06/1984 0.04
02/07/1984 0.04
02/08/1984 11.20
02/09/1984 24.60
02/10/1984 26.30
02/11/1984 26.00
02/12/1984 24.40
02/13/1984 24.40
02/14/1984 21.20
02/15/1984 17.90
02/16/1984 17.90
02/17/1984 19.90
02/18/1984 19.90
02/19/1984 19.80
02/20/1984 19.80
02/21/1984 19.90
02/22/1984 12.20
02/23/1984 10.00
02/24/1984 9.57
02/25/1984 9.49
02/26/1984 9.60
02/27/1984 12.70
02/28/1984 12.60
02/29/1984 14.50
03/01/1984 15.00
03/02/1984 12.80
03/03/1984 10.00
03/04/1984 10.00
03/05/1984 9.60
03/06/1984 9.37
03/07/1984 9.94
03/08/1984 9.51
03/09/1984 9.49
03/10/1984 9.51
03/11/1984 9.51
03/12/1984 9.26
03/13/1984 4.13
03/14/1984 0.04
03/15/1984 0.04
03/16/1984 0.04
03/17/1984 0.04
03/18/1984 0.04
03/19/1984 3.96
03/20/1984 11.30
03/21/1984 6.82
03/22/1984 0.04
03/23/1984 0.04
03/24/1984 0.04
03/25/1984 0.04
03/26/1984 0.04
03/27/1984 0.04
03/28/1984 0.04
03/29/1984 0.04
03/30/1984 0.04
03/31/1984 0.04
04/01/1984 0.04
04/02/1984 10.50
04/03/1984 18.60
04/04/1984 23.20
04/05/1984 32.60
04/06/1984 43.60
04/07/1984 54.90
04/08/1984 57.50
04/09/1984 68.80
04/10/1984 80.40
04/11/1984 91.50
04/12/1984 101.00
04/13/1984 113.00
04/14/1984 127.00
04/15/1984 140.00
04/16/1984 144.00
04/17/1984 158.00
04/18/1984 191.00
04/19/1984 219.00
04/20/1984 235.00
04/21/1984 241.00
04/22/1984 235.00
04/23/1984 239.00
04/24/1984 247.00
04/25/1984 258.00
04/26/1984 255.00
04/27/1984 253.00
04/28/1984 246.00
04/29/1984 245.00
04/30/1984 235.00
05/01/1984 230.00
05/02/1984 220.00
05/03/1984 215.00
05/04/1984 215.00
05/05/1984 218.00
05/06/1984 224.00
05/07/1984 225.00
05/08/1984 225.00
05/09/1984 225.00
05/10/1984 220.00
05/11/1984 203.00
05/12/1984 189.00
05/13/1984 195.00
05/14/1984 169.00
05/15/1984 134.00
05/16/1984 106.00
05/17/1984 96.00
05/18/1984 41.10
05/19/1984 0.04
05/20/1984 0.04
05/21/1984 0.04
05/22/1984 0.04
05/23/1984 0.04
05/24/1984 10.60
05/25/1984 23.30
05/26/1984 27.70
05/27/1984 27.70
05/28/1984 29.20
05/29/1984 29.20
05/30/1984 32.30
05/31/1984 37.10
06/01/1984 46.70
06/02/1984 56.10
06/03/1984 56.10
06/04/1984 58.00
06/05/1984 60.90
06/06/1984 59.50
06/07/1984 67.70
06/08/1984 72.20
06/09/1984 71.10
06/10/1984 72.20
06/11/1984 70.50
06/12/1984 64.00
06/13/1984 54.90
06/14/1984 33.70
06/15/1984 21.20
06/16/1984 18.80
06/17/1984 18.90
06/18/1984 15.30
06/19/1984 11.60
06/20/1984 11.00
06/21/1984 12.40
06/22/1984 12.40
06/23/1984 0.04
06/24/1984 0.04
06/25/1984 0.04
06/26/1984 0.04
06/27/1984 0.04
06/28/1984 0.04
06/29/1984 0.04
06/30/1984 6.51
07/01/1984 13.10
07/02/1984 13.00
07/03/1984 12.60
07/04/1984 12.40
07/05/1984 12.30
07/06/1984 12.20
07/07/1984 12.00
07/08/1984 11.10
07/09/1984 0.04
07/10/1984 0.04
07/11/1984 10.20
07/12/1984 20.90
07/13/1984 22.00
07/14/1984 22.10
07/15/1984 23.00
07/16/1984 22.90
07/17/1984 22.80
07/18/1984 20.20
07/19/1984 17.30
07/20/1984 17.40
07/21/1984 17.30
07/22/1984 13.90
07/23/1984 10.30
07/24/1984 10.00
07/25/1984 9.23
07/26/1984 13.40
07/27/1984 22.80
07/28/1984 22.80
07/29/1984 23.00
07/30/1984 22.90
07/31/1984 22.60
08/01/1984 28.90
08/02/1984 32.60
08/03/1984 35.70
08/04/1984 39.90
08/05/1984 40.20
08/06/1984 39.90
08/07/1984 38.80
08/08/1984 43.90
08/09/1984 50.10
08/10/1984 56.10
08/11/1984 60.00
08/12/1984 58.60
08/13/1984 66.50
08/14/1984 75.60
08/15/1984 75.60
08/16/1984 75.60
08/17/1984 83.30
08/18/1984 82.10
08/19/1984 84.10
08/20/1984 87.50
08/21/1984 90.90
08/22/1984 80.40
08/23/1984 62.90
08/24/1984 47.60
08/25/1984 35.10
08/26/1984 23.20
08/27/1984 13.60
08/28/1984 12.20
08/29/1984 12.10
08/30/1984 9.46
08/31/1984 9.49
09/01/1984 9.51
09/02/1984 9.66
09/03/1984 10.00
09/04/1984 12.60
09/05/1984 10.50
09/06/1984 6.00
09/07/1984 0.04
09/08/1984 0.04
09/09/1984 0.04
09/10/1984 0.04
09/11/1984 0.04
09/12/1984 5.61
09/13/1984 11.20
09/14/1984 11.00
09/15/1984 10.90
09/16/1984 11.10
09/17/1984 4.70
09/18/1984 0.04
09/19/1984 0.04
09/20/1984 0.04
09/21/1984 0.04
09/22/1984 5.10
09/23/1984 10.10
09/24/1984 10.00
09/25/1984 9.91
09/26/1984 9.74
09/27/1984 0.04
09/28/1984 0.04
09/29/1984 0.04
09/30/1984 0.04
10/01/1984 0.04
10/02/1984 6.09
10/03/1984 13.50
10/04/1984 13.70
10/05/1984 13.50
10/06/1984 6.85
10/07/1984 0.04
10/08/1984 0.04
10/09/1984 0.04
10/10/1984 0.04
10/11/1984 0.04
10/12/1984 6.06
10/13/1984 12.20
10/14/1984 10.10
10/15/1984 9.94
10/16/1984 12.70
10/17/1984 5.30
10/18/1984 0.04
10/19/1984 0.04
10/20/1984 0.04
10/21/1984 0.04
10/22/1984 0.04
10/23/1984 0.04
10/24/1984 0.04
10/25/1984 5.49
10/26/1984 9.06
10/27/1984 9.85
10/28/1984 11.30
10/29/1984 11.40
10/30/1984 13.10
10/31/1984 14.80
11/01/1984 0.04
11/02/1984 0.04
11/03/1984 0.04
11/04/1984 0.04
11/05/1984 0.04
11/06/1984 0.04
11/07/1984 6.00
11/08/1984 9.97
11/09/1984 9.09
11/10/1984 8.50
11/11/1984 8.38
11/12/1984 4.19
11/13/1984 0.04
11/14/1984 0.04
11/15/1984 0.04
11/16/1984 0.04
11/17/1984 0.04
11/18/1984 0.04
11/19/1984 5.44
11/20/1984 11.10
11/21/1984 9.74
11/22/1984 10.30
11/23/1984 8.04
11/24/1984 4.02
11/25/1984 0.04
11/26/1984 0.04
11/27/1984 0.04
11/28/1984 0.04
11/29/1984 0.04
11/30/1984 0.04
12/01/1984 0.04
12/02/1984 0.04
12/03/1984 5.49
12/04/1984 11.30
12/05/1984 11.10
12/06/1984 11.70
12/07/1984 10.40
12/08/1984 10.50
12/09/1984 5.10
12/10/1984 0.04
12/11/1984 0.04
12/12/1984 0.04
12/13/1984 0.04
12/14/1984 0.04
12/15/1984 0.04
12/16/1984 0.04
12/17/1984 6.68
12/18/1984 9.03
12/19/1984 8.89
12/20/1984 11.00
12/21/1984 13.00
12/22/1984 5.41
12/23/1984 0.04
12/24/1984 0.04
12/25/1984 0.04
12/26/1984 0.04
12/27/1984 0.04
12/28/1984 0.04
12/29/1984 0.04
12/30/1984 6.51
12/31/1984 15.90
01/01/1985 20.00
01/02/1985 16.00
01/03/1985 12.00
01/04/1985 12.20
01/05/1985 0.04
01/06/1985 0.04
01/07/1985 0.04
01/08/1985 0.04
01/09/1985 5.75
01/10/1985 18.40
01/11/1985 23.30
01/12/1985 29.20
01/13/1985 36.00
01/14/1985 35.70
01/15/1985 36.80
01/16/1985 24.40
01/17/1985 9.12
01/18/1985 11.30
01/19/1985 11.20
01/20/1985 10.80
01/21/1985 15.60
01/22/1985 20.50
01/23/1985 25.20
01/24/1985 29.40
01/25/1985 31.70
01/26/1985 31.10
01/27/1985 30.90
01/28/1985 28.60
01/29/1985 30.90
01/30/1985 30.60
01/31/1985 32.00
02/01/1985 32.60
02/02/1985 32.30
02/03/1985 32.60
02/04/1985 28.20
02/05/1985 24.00
02/06/1985 23.10
02/07/1985 25.50
02/08/1985 24.20
02/09/1985 21.00
02/10/1985 21.40
02/11/1985 21.90
02/12/1985 19.30
02/13/1985 20.00
02/14/1985 18.20
02/15/1985 16.00
02/16/1985 15.60
02/17/1985 15.80
02/18/1985 17.20
02/19/1985 16.60
02/20/1985 17.10
02/21/1985 17.20
02/22/1985 17.20
02/23/1985 17.00
02/24/1985 10.00
02/25/1985 4.45
02/26/1985 0.04
02/27/1985 0.04
02/28/1985 0.04
03/01/1985 0.04
03/02/1985 0.04
03/03/1985 0.04
03/04/1985 0.04
03/05/1985 0.04
03/06/1985 0.04
03/07/1985 5.21
03/08/1985 10.40
03/09/1985 10.50
03/10/1985 5.21
03/11/1985 0.04
03/12/1985 0.04
03/13/1985 0.04
03/14/1985 0.04
03/15/1985 0.04
03/16/1985 6.14
03/17/1985 12.30
03/18/1985 12.20
03/19/1985 9.09
03/20/1985 4.81
03/21/1985 0.04
03/22/1985 0.04
03/23/1985 0.04
03/24/1985 0.04
03/25/1985 0.04
03/26/1985 0.04
03/27/1985 0.04
03/28/1985 5.49
03/29/1985 11.00
03/30/1985 11.50
03/31/1985 9.09
04/01/1985 8.61
04/02/1985 5.69
04/03/1985 0.04
04/04/1985 12.20
04/05/1985 26.80
04/06/1985 42.50
04/07/1985 51.00
04/08/1985 53.50
04/09/1985 52.40
04/10/1985 46.70
04/11/1985 39.40
04/12/1985 19.80
04/13/1985 19.50
04/14/1985 7.84
04/15/1985 23.80
04/16/1985 21.20
04/17/1985 19.60
04/18/1985 19.60
04/19/1985 18.20
04/20/1985 21.10
04/21/1985 31.70
04/22/1985 45.90
04/23/1985 60.00
04/24/1985 62.60
04/25/1985 69.70
04/26/1985 92.00
04/27/1985 112.00
04/28/1985 136.00
04/29/1985 152.00
04/30/1985 164.00
05/01/1985 179.00
05/02/1985 200.00
05/03/1985 217.00
05/04/1985 231.00
05/05/1985 233.00
05/06/1985 230.00
05/07/1985 227.00
05/08/1985 225.00
05/09/1985 217.00
05/10/1985 226.00
05/11/1985 234.00
05/12/1985 235.00
05/13/1985 235.00
05/14/1985 238.00
05/15/1985 212.00
05/16/1985 123.00
05/17/1985 184.00
05/18/1985 157.00
05/19/1985 154.00
05/20/1985 155.00
05/21/1985 120.00
05/22/1985 69.40
05/23/1985 62.60
05/24/1985 47.60
05/25/1985 37.40
05/26/1985 35.40
05/27/1985 35.70
05/28/1985 26.80
05/29/1985 27.20
05/30/1985 27.30
05/31/1985 27.80
06/01/1985 27.20
06/02/1985 38.80
06/03/1985 42.80
06/04/1985 45.30
06/05/1985 47.30
06/06/1985 44.70
06/07/1985 42.20
06/08/1985 44.50
06/09/1985 46.70
06/10/1985 47.90
06/11/1985 46.40
06/12/1985 45.00
06/13/1985 36.50
06/14/1985 28.10
06/15/1985 26.20
06/16/1985 18.70
06/17/1985 16.20
06/18/1985 15.20
06/19/1985 15.20
06/20/1985 13.60
06/21/1985 3.43
06/22/1985 0.04
06/23/1985 0.04
06/24/1985 0.04
06/25/1985 0.04
06/26/1985 0.04
06/27/1985 0.04
06/28/1985 0.04
06/29/1985 0.04
06/30/1985 0.04
07/01/1985 5.10
07/02/1985 8.83
07/03/1985 9.03
07/04/1985 14.10
07/05/1985 17.20
07/06/1985 16.80
07/07/1985 18.30
07/08/1985 19.60
07/09/1985 20.40
07/10/1985 17.60
07/11/1985 12.30
07/12/1985 12.10
07/13/1985 11.80
07/14/1985 10.00
07/15/1985 11.60
07/16/1985 13.80
07/17/1985 10.60
07/18/1985 16.60
07/19/1985 14.40
07/20/1985 14.40
07/21/1985 12.80
07/22/1985 12.80
07/23/1985 16.00
07/24/1985 17.50
07/25/1985 16.00
07/26/1985 17.30
07/27/1985 20.00
07/28/1985 16.60
07/29/1985 14.20
07/30/1985 15.00
07/31/1985 16.50
08/01/1985 21.00
08/02/1985 30.00
08/03/1985 35.10
08/04/1985 41.90
08/05/1985 48.70
08/06/1985 49.30
08/07/1985 57.20
08/08/1985 73.30
08/09/1985 78.70
08/10/1985 87.50
08/11/1985 95.40
08/12/1985 98.80
08/13/1985 101.00
08/14/1985 102.00
08/15/1985 96.30
08/16/1985 81.60
08/17/1985 63.40
08/18/1985 56.10
08/19/1985 52.40
08/20/1985 45.60
08/21/1985 42.20
08/22/1985 29.20
08/23/1985 18.10
08/24/1985 13.50
08/25/1985 12.00
08/26/1985 11.20
08/27/1985 12.80
08/28/1985 12.20
08/29/1985 10.20
08/30/1985 10.00
08/31/1985 5.80
09/01/1985 0.04
09/02/1985 0.04
09/03/1985 0.04
09/04/1985 0.04
09/05/1985 0.04
09/06/1985 7.50
09/07/1985 15.00
09/08/1985 13.00
09/09/1985 11.00
09/10/1985 0.04
09/11/1985 0.04
09/12/1985 0.04
09/13/1985 7.50
09/14/1985 15.00
09/15/1985 15.00
09/16/1985 15.00
09/17/1985 15.90
09/18/1985 15.90
09/19/1985 16.50
09/20/1985 0.04
09/21/1985 0.04
09/22/1985 0.04
09/23/1985 0.04
09/24/1985 11.30
09/25/1985 17.20
09/26/1985 17.20
09/27/1985 19.40
09/28/1985 22.70
09/29/1985 22.70
09/30/1985 11.40
10/01/1985 0.04
10/02/1985 5.41
10/03/1985 13.00
10/04/1985 9.06
10/05/1985 0.04
10/06/1985 0.04
10/07/1985 0.04
10/08/1985 0.04
10/09/1985 0.04
10/10/1985 0.04
10/11/1985 0.04
10/12/1985 0.04
10/13/1985 0.04
10/14/1985 7.08
10/15/1985 12.30
10/16/1985 12.30
10/17/1985 12.30
10/18/1985 5.13
10/19/1985 0.04
10/20/1985 0.04
10/21/1985 6.43
10/22/1985 11.00
10/23/1985 11.30
10/24/1985 13.80
10/25/1985 3.45
10/26/1985 0.04
10/27/1985 0.04
10/28/1985 0.04
10/29/1985 0.04
10/30/1985 0.04
10/31/1985 7.79
11/01/1985 4.59
11/02/1985 0.04
11/03/1985 0.04
11/04/1985 0.04
11/05/1985 0.04
11/06/1985 0.04
11/07/1985 6.43
11/08/1985 4.47
11/09/1985 0.04
11/10/1985 0.04
11/11/1985 0.04
11/12/1985 0.04
11/13/1985 6.43
11/14/1985 4.59
11/15/1985 4.59
11/16/1985 9.17
11/17/1985 0.04
11/18/1985 0.04
11/19/1985 0.04
11/20/1985 0.04
11/21/1985 7.93
11/22/1985 13.80
11/23/1985 5.75
11/24/1985 0.04
11/25/1985 0.04
11/26/1985 0.04
11/27/1985 0.04
11/28/1985 7.19
11/29/1985 12.50
11/30/1985 5.21
12/01/1985 0.04
12/02/1985 0.04
12/03/1985 0.04
12/04/1985 0.04
12/05/1985 0.04
12/06/1985 0.04
12/07/1985 0.04
12/08/1985 0.04
12/09/1985 6.43
12/10/1985 4.67
12/11/1985 0.04
12/12/1985 0.04
12/13/1985 0.04
12/14/1985 0.04
12/15/1985 0.04
12/16/1985 12.20
12/17/1985 20.80
12/18/1985 19.80
12/19/1985 11.70
12/20/1985 0.04
12/21/1985 0.04
12/22/1985 0.04
12/23/1985 0.04
12/24/1985 0.04
12/25/1985 0.04
12/26/1985 5.04
12/27/1985 10.60
12/28/1985 11.40
12/29/1985 15.00
12/30/1985 15.30
12/31/1985 15.30
01/01/1986 15.30
01/02/1986 15.30
01/03/1986 17.90
01/04/1986 19.80
01/05/1986 26.70
01/06/1986 43.30
01/07/1986 43.30
01/08/1986 47.30
01/09/1986 54.90
01/10/1986 66.50
01/11/1986 81.00
01/12/1986 81.00
01/13/1986 92.60
01/14/1986 100.00
01/15/1986 109.00
01/16/1986 108.00
01/17/1986 160.00
01/18/1986 180.00
01/19/1986 180.00
01/20/1986 200.00
01/21/1986 204.00
01/22/1986 210.00
01/23/1986 208.00
01/24/1986 217.00
01/25/1986 221.00
01/26/1986 214.00
01/27/1986 207.00
01/28/1986 205.00
01/29/1986 198.00
01/30/1986 182.00
01/31/1986 165.00
02/01/1986 149.00
02/02/1986 146.00
02/03/1986 145.00
02/04/1986 136.00
02/05/1986 132.00
02/06/1986 112.00
02/07/1986 101.00
02/08/1986 84.70
02/09/1986 68.00
02/10/1986 42.80
02/11/1986 37.90
02/12/1986 37.90
02/13/1986 36.50
02/14/1986 39.60
02/15/1986 36.80
02/16/1986 31.40
02/17/1986 26.50
02/18/1986 26.00
02/19/1986 26.10
02/20/1986 23.30
02/21/1986 17.70
02/22/1986 14.30
02/23/1986 14.00
02/24/1986 12.00
02/25/1986 8.07
02/26/1986 11.50
02/27/1986 5.89
02/28/1986 0.04
03/01/1986 0.04
03/02/1986 0.04
03/03/1986 0.04
03/04/1986 0.04
03/05/1986 0.04
03/06/1986 0.04
03/07/1986 0.04
03/08/1986 0.04
03/09/1986 0.04
03/10/1986 0.04
03/11/1986 0.04
03/12/1986 7.50
03/13/1986 15.90
03/14/1986 15.40
03/15/1986 7.70
03/16/1986 15.00
03/17/1986 17.00
03/18/1986 17.50
03/19/1986 21.90
03/20/1986 28.90
03/21/1986 35.70
03/22/1986 52.40
03/23/1986 53.20
03/24/1986 54.90
03/25/1986 52.70
03/26/1986 52.10
03/27/1986 55.20
03/28/1986 55.20
03/29/1986 55.20
03/30/1986 54.90
03/31/1986 54.90
04/01/1986 57.80
04/02/1986 60.00
04/03/1986 79.60
04/04/1986 94.90
04/05/1986 105.00
04/06/1986 119.00
04/07/1986 127.00
04/08/1986 135.00
04/09/1986 132.00
04/10/1986 135.00
04/11/1986 140.00
04/12/1986 156.00
04/13/1986 174.00
04/14/1986 190.00
04/15/1986 208.00
04/16/1986 216.00
04/17/1986 232.00
04/18/1986 240.00
04/19/1986 245.00
04/20/1986 247.00
04/21/1986 238.00
04/22/1986 229.00
04/23/1986 225.00
04/24/1986 221.00
04/25/1986 216.00
04/26/1986 214.00
04/27/1986 216.00
04/28/1986 215.00
04/29/1986 218.00
04/30/1986 207.00
05/01/1986 189.00
05/02/1986 168.00
05/03/1986 174.00
05/04/1986 159.00
05/05/1986 151.00
05/06/1986 154.00
05/07/1986 151.00
05/08/1986 129.00
05/09/1986 141.00
05/10/1986 157.00
05/11/1986 167.00
05/12/1986 175.00
05/13/1986 180.00
05/14/1986 179.00
05/15/1986 184.00
05/16/1986 188.00
05/17/1986 190.00
05/18/1986 198.00
05/19/1986 195.00
05/20/1986 183.00
05/21/1986 142.00
05/22/1986 134.00
05/23/1986 135.00
05/24/1986 128.00
05/25/1986 115.00
05/26/1986 109.00
05/27/1986 109.00
05/28/1986 110.00
05/29/1986 113.00
05/30/1986 119.00
05/31/1986 78.70
06/01/1986 43.90
06/02/1986 36.80
06/03/1986 33.10
06/04/1986 35.10
06/05/1986 41.60
06/06/1986 28.00
06/07/1986 18.40
06/08/1986 18.00
06/09/1986 20.50
06/10/1986 27.20
06/11/1986 27.20
06/12/1986 27.20
06/13/1986 27.50
06/14/1986 27.80
06/15/1986 27.70
06/16/1986 16.90
06/17/1986 16.50
06/18/1986 16.30
06/19/1986 11.00
06/20/1986 10.80
06/21/1986 0.04
06/22/1986 0.04
06/23/1986 16.30
06/24/1986 25.00
06/25/1986 20.40
06/26/1986 16.10
06/27/1986 11.60
06/28/1986 11.50
06/29/1986 11.40
06/30/1986 16.90
07/01/1986 24.20
07/02/1986 16.40
07/03/1986 6.54
07/04/1986 0.04
07/05/1986 0.04
07/06/1986 0.04
07/07/1986 0.04
07/08/1986 0.04
07/09/1986 6.26
07/10/1986 16.00
07/11/1986 17.60
07/12/1986 17.60
07/13/1986 14.80
07/14/1986 14.80
07/15/1986 15.20
07/16/1986 12.90
07/17/1986 10.70
07/18/1986 9.09
07/19/1986 9.09
07/20/1986 9.09
07/21/1986 9.03
07/22/1986 12.70
07/23/1986 10.20
07/24/1986 9.88
07/25/1986 11.70
07/26/1986 11.50
07/27/1986 12.20
07/28/1986 12.40
07/29/1986 11.10
07/30/1986 10.10
07/31/1986 10.30
08/01/1986 9.32
08/02/1986 9.32
08/03/1986 9.32
08/04/1986 9.32
08/05/1986 9.32
08/06/1986 9.29
08/07/1986 9.32
08/08/1986 12.80
08/09/1986 13.00
08/10/1986 14.00
08/11/1986 14.50
08/12/1986 13.60
08/13/1986 13.30
08/14/1986 13.00
08/15/1986 11.20
08/16/1986 12.30
08/17/1986 12.20
08/18/1986 12.20
08/19/1986 11.90
08/20/1986 11.60
08/21/1986 9.91
08/22/1986 8.07
08/23/1986 10.30
08/24/1986 13.30
08/25/1986 15.00
08/26/1986 13.30
08/27/1986 9.09
08/28/1986 8.81
08/29/1986 8.78
08/30/1986 9.09
08/31/1986 9.09
09/01/1986 8.69
09/02/1986 11.00
09/03/1986 11.20
09/04/1986 9.09
09/05/1986 8.81
09/06/1986 8.30
09/07/1986 8.10
09/08/1986 16.80
09/09/1986 30.60
09/10/1986 19.20
09/11/1986 11.10
09/12/1986 7.90
09/13/1986 7.96
09/14/1986 7.50
09/15/1986 7.50
09/16/1986 12.90
09/17/1986 10.70
09/18/1986 11.40
09/19/1986 9.91
09/20/1986 9.00
09/21/1986 6.51
09/22/1986 6.29
09/23/1986 6.99
09/24/1986 7.76
09/25/1986 9.49
09/26/1986 9.51
09/27/1986 9.51
09/28/1986 11.90
09/29/1986 11.80
09/30/1986 9.88
10/01/1986 12.20
10/02/1986 11.60
10/03/1986 11.60
10/04/1986 11.60
10/05/1986 8.01
10/06/1986 6.17
10/07/1986 7.73
10/08/1986 11.50
10/09/1986 9.97
10/10/1986 11.40
10/11/1986 11.40
10/12/1986 7.84
10/13/1986 7.84
10/14/1986 11.00
10/15/1986 9.83
10/16/1986 10.10
10/17/1986 10.00
10/18/1986 10.00
10/19/1986 7.19
10/20/1986 7.70
10/21/1986 10.00
10/22/1986 9.88
10/23/1986 9.06
10/24/1986 8.86
10/25/1986 8.89
10/26/1986 7.96
10/27/1986 7.96
10/28/1986 9.20
10/29/1986 8.35
10/30/1986 8.83
10/31/1986 9.03
11/01/1986 9.00
11/02/1986 7.82
11/03/1986 7.79
11/04/1986 7.79
11/05/1986 8.72
11/06/1986 8.69
11/07/1986 9.00
11/08/1986 8.01
11/09/1986 6.29
11/10/1986 6.34
11/11/1986 6.29
11/12/1986 6.74
11/13/1986 0.04
11/14/1986 0.04
11/15/1986 0.04
11/16/1986 0.04
11/17/1986 0.04
11/18/1986 6.09
11/19/1986 8.72
11/20/1986 8.72
11/21/1986 0.04
11/22/1986 0.04
11/23/1986 0.04
11/24/1986 0.04
11/25/1986 3.00
11/26/1986 7.19
11/27/1986 7.19
11/28/1986 4.16
11/29/1986 0.04
11/30/1986 0.04
12/01/1986 0.04
12/02/1986 0.04
12/03/1986 0.04
12/04/1986 0.04
12/05/1986 0.04
12/06/1986 0.04
12/07/1986 0.04
12/08/1986 0.04
12/09/1986 0.04
12/10/1986 0.04
12/11/1986 0.04
12/12/1986 0.04
12/13/1986 0.04
12/14/1986 0.04
12/15/1986 0.04
12/16/1986 0.04
12/17/1986 0.04
12/18/1986 0.04
12/19/1986 0.04
12/20/1986 0.04
12/21/1986 0.04
12/22/1986 0.04
12/23/1986 0.04
12/24/1986 0.04
12/25/1986 0.04
12/26/1986 0.04
12/27/1986 0.04
12/28/1986 0.04
12/29/1986 0.04
12/30/1986 7.45
12/31/1986 19.70
01/01/1987 10.80
01/02/1987 5.38
01/03/1987 0.04
01/04/1987 0.04
01/05/1987 0.04
01/06/1987 0.04
01/07/1987 0.04
01/08/1987 2.33
01/09/1987 5.61
01/10/1987 5.61
01/11/1987 5.61
01/12/1987 5.61
01/13/1987 5.61
01/14/1987 6.54
01/15/1987 6.54
01/16/1987 6.74
01/17/1987 6.74
01/18/1987 2.80
01/19/1987 0.04
01/20/1987 0.04
01/21/1987 0.04
01/22/1987 0.04
01/23/1987 0.04
01/24/1987 0.04
01/25/1987 0.04
01/26/1987 0.04
01/27/1987 0.04
01/28/1987 2.60
01/29/1987 6.26
01/30/1987 6.26
01/31/1987 6.14
02/01/1987 6.26
02/02/1987 5.13
02/03/1987 1.53
02/04/1987 0.04
02/05/1987 0.04
02/06/1987 0.04
02/07/1987 0.04
02/08/1987 0.04
02/09/1987 4.16
02/10/1987 10.30
02/11/1987 4.53
02/12/1987 0.04
02/13/1987 0.04
02/14/1987 0.04
02/15/1987 0.04
02/16/1987 0.04
02/17/1987 0.04
02/18/1987 6.00
02/19/1987 10.80
02/20/1987 10.80
02/21/1987 8.55
02/22/1987 5.61
02/23/1987 5.61
02/24/1987 5.61
02/25/1987 6.00
02/26/1987 6.00
02/27/1987 6.51
02/28/1987 6.85
03/01/1987 6.85
03/02/1987 6.85
03/03/1987 6.85
03/04/1987 7.22
03/05/1987 7.22
03/06/1987 3.37
03/07/1987 0.04
03/08/1987 0.04
03/09/1987 0.04
03/10/1987 0.04
03/11/1987 0.04
03/12/1987 0.04
03/13/1987 0.04
03/14/1987 0.04
03/15/1987 0.04
03/16/1987 0.04
03/17/1987 0.04
03/18/1987 0.04
03/19/1987 0.04
03/20/1987 0.04
03/21/1987 0.04
03/22/1987 0.04
03/23/1987 0.04
03/24/1987 0.04
03/25/1987 5.83
03/26/1987 11.50
03/27/1987 4.79
03/28/1987 0.04
03/29/1987 0.04
03/30/1987 0.04
03/31/1987 0.04
04/01/1987 0.04
04/02/1987 5.01
04/03/1987 9.74
04/04/1987 9.74
04/05/1987 13.40
04/06/1987 16.90
04/07/1987 18.70
04/08/1987 19.00
04/09/1987 19.00
04/10/1987 21.70
04/11/1987 17.50
04/12/1987 20.00
04/13/1987 25.00
04/14/1987 24.60
04/15/1987 27.30
04/16/1987 27.30
04/17/1987 28.90
04/18/1987 32.60
04/19/1987 33.40
04/20/1987 34.00
04/21/1987 35.40
04/22/1987 36.80
04/23/1987 45.00
04/24/1987 56.10
04/25/1987 69.10
04/26/1987 85.20
04/27/1987 94.60
04/28/1987 102.00
04/29/1987 111.00
04/30/1987 126.00
05/01/1987 158.00
05/02/1987 188.00
05/03/1987 208.00
05/04/1987 212.00
05/05/1987 217.00
05/06/1987 192.00
05/07/1987 145.00
05/08/1987 122.00
05/09/1987 117.00
05/10/1987 120.00
05/11/1987 122.00
05/12/1987 121.00
05/13/1987 123.00
05/14/1987 113.00
05/15/1987 109.00
05/16/1987 107.00
05/17/1987 104.00
05/18/1987 103.00
05/19/1987 105.00
05/20/1987 116.00
05/21/1987 132.00
05/22/1987 144.00
05/23/1987 151.00
05/24/1987 153.00
05/25/1987 159.00
05/26/1987 165.00
05/27/1987 168.00
05/28/1987 166.00
05/29/1987 178.00
05/30/1987 196.00
05/31/1987 211.00
06/01/1987 216.00
06/02/1987 186.00
06/03/1987 171.00
06/04/1987 158.00
06/05/1987 139.00
06/06/1987 125.00
06/07/1987 108.00
06/08/1987 63.10
06/09/1987 30.00
06/10/1987 28.30
06/11/1987 29.20
06/12/1987 22.10
06/13/1987 15.00
06/14/1987 14.00
06/15/1987 14.00
06/16/1987 14.00
06/17/1987 17.70
06/18/1987 17.00
06/19/1987 11.30
06/20/1987 0.04
06/21/1987 0.04
06/22/1987 0.04
06/23/1987 0.04
06/24/1987 10.00
06/25/1987 23.50
06/26/1987 38.80
06/27/1987 62.60
06/28/1987 85.20
06/29/1987 95.40
06/30/1987 101.00
07/01/1987 97.40
07/02/1987 96.60
07/03/1987 94.60
07/04/1987 94.90
07/05/1987 96.00
07/06/1987 94.90
07/07/1987 81.60
07/08/1987 73.90
07/09/1987 61.70
07/10/1987 51.30
07/11/1987 39.90
07/12/1987 28.00
07/13/1987 26.60
07/14/1987 30.60
07/15/1987 32.30
07/16/1987 27.30
07/17/1987 26.60
07/18/1987 23.20
07/19/1987 20.50
07/20/1987 20.50
07/21/1987 20.50
07/22/1987 20.10
07/23/1987 22.30
07/24/1987 24.50
07/25/1987 12.20
07/26/1987 0.04
07/27/1987 0.04
07/28/1987 7.14
07/29/1987 14.30
07/30/1987 13.60
07/31/1987 14.10
08/01/1987 7.05
08/02/1987 0.04
08/03/1987 0.04
08/04/1987 0.04
08/05/1987 0.04
08/06/1987 0.04
08/07/1987 0.04
08/08/1987 0.04
08/09/1987 0.04
08/10/1987 0.04
08/11/1987 6.29
08/12/1987 12.60
08/13/1987 12.60
08/14/1987 12.60
08/15/1987 13.80
08/16/1987 20.40
08/17/1987 25.70
08/18/1987 26.00
08/19/1987 26.00
08/20/1987 24.40
08/21/1987 26.80
08/22/1987 26.80
08/23/1987 32.80
08/24/1987 38.80
08/25/1987 35.40
08/26/1987 35.10
08/27/1987 31.40
08/28/1987 27.20
08/29/1987 23.60
08/30/1987 21.50
08/31/1987 31.70
09/01/1987 39.90
09/02/1987 45.30
09/03/1987 22.60
09/04/1987 19.80
09/05/1987 16.30
09/06/1987 14.70
09/07/1987 14.70
09/08/1987 17.50
09/09/1987 20.90
09/10/1987 23.40
09/11/1987 26.60
09/12/1987 26.60
09/13/1987 22.40
09/14/1987 23.70
09/15/1987 25.00
09/16/1987 25.50
09/17/1987 29.70
09/18/1987 38.50
09/19/1987 39.90
09/20/1987 35.40
09/21/1987 37.70
09/22/1987 39.90
09/23/1987 33.40
09/24/1987 29.40
09/25/1987 16.30
09/26/1987 10.00
09/27/1987 13.00
09/28/1987 18.30
09/29/1987 23.20
09/30/1987 20.70
10/01/1987 18.30
10/02/1987 18.20
10/03/1987 18.20
10/04/1987 17.30
10/05/1987 17.30
10/06/1987 14.40
10/07/1987 11.90
10/08/1987 12.20
10/09/1987 13.70
10/10/1987 17.10
10/11/1987 17.00
10/12/1987 16.80
10/13/1987 16.80
10/14/1987 20.70
10/15/1987 27.60
10/16/1987 27.60
10/17/1987 27.60
10/18/1987 27.60
10/19/1987 29.20
10/20/1987 32.00
10/21/1987 30.00
10/22/1987 34.80
10/23/1987 29.20
10/24/1987 25.00
10/25/1987 22.50
10/26/1987 19.60
10/27/1987 24.60
10/28/1987 20.40
10/29/1987 15.10
10/30/1987 16.90
10/31/1987 0.04
11/01/1987 0.04
11/02/1987 0.04
11/03/1987 0.04
11/04/1987 0.04
11/05/1987 0.04
11/06/1987 5.83
11/07/1987 10.00
11/08/1987 4.16
11/09/1987 0.04
11/10/1987 0.04
11/11/1987 5.49
11/12/1987 12.70
11/13/1987 12.70
11/14/1987 12.70
11/15/1987 7.42
11/16/1987 0.04
11/17/1987 10.20
11/18/1987 15.20
11/19/1987 10.60
11/20/1987 10.20
11/21/1987 10.40
11/22/1987 10.30
11/23/1987 12.10
11/24/1987 12.00
11/25/1987 12.40
11/26/1987 12.60
11/27/1987 12.30
11/28/1987 0.04
11/29/1987 0.04
11/30/1987 0.04
12/01/1987 0.04
12/02/1987 6.17
12/03/1987 11.00
12/04/1987 11.30
12/05/1987 11.20
12/06/1987 11.00
12/07/1987 11.30
12/08/1987 11.70
12/09/1987 11.10
12/10/1987 0.04
12/11/1987 0.04
12/12/1987 0.04
12/13/1987 0.04
12/14/1987 0.04
12/15/1987 0.04
12/16/1987 0.04
12/17/1987 0.04
12/18/1987 8.75
12/19/1987 10.50
12/20/1987 14.50
12/21/1987 14.50
12/22/1987 7.25
12/23/1987 0.04
12/24/1987 0.04
12/25/1987 0.04
12/26/1987 0.04
12/27/1987 0.04
12/28/1987 5.35
12/29/1987 9.63
12/30/1987 11.70
12/31/1987 13.60
01/01/1988 13.80
01/02/1988 13.70
01/03/1988 13.30
01/04/1988 17.10
01/05/1988 21.80
01/06/1988 25.20
01/07/1988 25.00
01/08/1988 25.20
01/09/1988 21.00
01/10/1988 19.40
01/11/1988 19.20
01/12/1988 25.40
01/13/1988 25.00
01/14/1988 25.70
01/15/1988 27.50
01/16/1988 27.30
01/17/1988 28.00
01/18/1988 28.00
01/19/1988 21.50
01/20/1988 12.50
01/21/1988 10.00
01/22/1988 8.30
01/23/1988 10.00
01/24/1988 11.60
01/25/1988 12.60
01/26/1988 12.00
01/27/1988 11.40
01/28/1988 12.70
01/29/1988 15.50
01/30/1988 15.70
01/31/1988 0.04
02/01/1988 0.04
02/02/1988 0.04
02/03/1988 0.04
02/04/1988 0.04
02/05/1988 0.04
02/06/1988 0.04
02/07/1988 0.04
02/08/1988 6.65
02/09/1988 13.30
02/10/1988 14.00
02/11/1988 13.80
02/12/1988 11.00
02/13/1988 0.04
02/14/1988 0.04
02/15/1988 0.04
02/16/1988 0.04
02/17/1988 0.04
02/18/1988 0.04
02/19/1988 0.04
02/20/1988 0.04
02/21/1988 0.04
02/22/1988 6.17
02/23/1988 11.40
02/24/1988 12.70
02/25/1988 12.40
02/26/1988 12.20
02/27/1988 7.62
02/28/1988 0.04
02/29/1988 0.04
03/01/1988 0.04
03/02/1988 0.04
03/03/1988 0.04
03/04/1988 0.04
03/05/1988 0.04
03/06/1988 0.04
03/07/1988 6.23
03/08/1988 9.40
03/09/1988 10.30
03/10/1988 11.40
03/11/1988 12.40
03/12/1988 12.30
03/13/1988 0.04
03/14/1988 0.04
03/15/1988 0.04
03/16/1988 0.04
03/17/1988 0.04
03/18/1988 0.04
03/19/1988 0.04
03/20/1988 0.04
03/21/1988 0.04
03/22/1988 11.70
03/23/1988 20.40
03/24/1988 21.10
03/25/1988 10.90
03/26/1988 0.04
03/27/1988 0.04
03/28/1988 5.15
03/29/1988 11.50
03/30/1988 5.89
03/31/1988 0.04
04/01/1988 0.04
04/02/1988 0.04
04/03/1988 0.04
04/04/1988 5.10
04/05/1988 11.50
04/06/1988 11.50
04/07/1988 12.70
04/08/1988 12.80
04/09/1988 12.90
04/10/1988 16.80
04/11/1988 19.80
04/12/1988 28.60
04/13/1988 33.40
04/14/1988 29.20
04/15/1988 35.40
04/16/1988 47.60
04/17/1988 66.00
04/18/1988 80.40
04/19/1988 88.10
04/20/1988 93.40
04/21/1988 98.00
04/22/1988 116.00
04/23/1988 150.00
04/24/1988 180.00
04/25/1988 197.00
04/26/1988 213.00
04/27/1988 221.00
04/28/1988 226.00
04/29/1988 235.00
04/30/1988 240.00
05/01/1988 245.00
05/02/1988 239.00
05/03/1988 240.00
05/04/1988 242.00
05/05/1988 242.00
05/06/1988 241.00
05/07/1988 242.00
05/08/1988 239.00
05/09/1988 236.00
05/10/1988 238.00
05/11/1988 232.00
05/12/1988 213.00
05/13/1988 209.00
05/14/1988 195.00
05/15/1988 177.00
05/16/1988 188.00
05/17/1988 183.00
05/18/1988 142.00
05/19/1988 114.00
05/20/1988 136.00
05/21/1988 141.00
05/22/1988 145.00
05/23/1988 149.00
05/24/1988 159.00
05/25/1988 162.00
05/26/1988 169.00
05/27/1988 182.00
05/28/1988 205.00
05/29/1988 216.00
05/30/1988 217.00
05/31/1988 214.00
06/01/1988 200.00
06/02/1988 184.00
06/03/1988 175.00
06/04/1988 162.00
06/05/1988 143.00
06/06/1988 122.00
06/07/1988 105.00
06/08/1988 74.50
06/09/1988 51.00
06/10/1988 47.60
06/11/1988 50.10
06/12/1988 54.40
06/13/1988 51.80
06/14/1988 44.20
06/15/1988 45.30
06/16/1988 45.60
06/17/1988 45.30
06/18/1988 45.00
06/19/1988 35.10
06/20/1988 25.40
06/21/1988 25.50
06/22/1988 22.60
06/23/1988 19.50
06/24/1988 19.40
06/25/1988 17.20
06/26/1988 15.00
06/27/1988 15.00
06/28/1988 15.70
06/29/1988 15.40
06/30/1988 15.50
07/01/1988 12.20
07/02/1988 4.16
07/03/1988 0.04
07/04/1988 0.04
07/05/1988 0.04
07/06/1988 6.20
07/07/1988 12.50
07/08/1988 13.70
07/09/1988 15.00
07/10/1988 14.70
07/11/1988 14.60
07/12/1988 16.10
07/13/1988 16.00
07/14/1988 16.00
07/15/1988 20.70
07/16/1988 25.00
07/17/1988 29.20
07/18/1988 29.20
07/19/1988 25.20
07/20/1988 23.20
07/21/1988 21.80
07/22/1988 23.00
07/23/1988 25.00
07/24/1988 28.00
07/25/1988 29.20
07/26/1988 30.30
07/27/1988 33.70
07/28/1988 39.90
07/29/1988 46.40
07/30/1988 54.90
07/31/1988 62.90
08/01/1988 67.40
08/02/1988 69.90
08/03/1988 67.70
08/04/1988 57.80
08/05/1988 54.10
08/06/1988 69.90
08/07/1988 66.50
08/08/1988 68.50
08/09/1988 74.20
08/10/1988 78.40
08/11/1988 62.00
08/12/1988 58.30
08/13/1988 54.90
08/14/1988 60.30
08/15/1988 57.20
08/16/1988 54.90
08/17/1988 50.70
08/18/1988 39.90
08/19/1988 25.00
08/20/1988 7.50
08/21/1988 0.04
08/22/1988 0.04
08/23/1988 8.75
08/24/1988 19.00
08/25/1988 16.70
08/26/1988 6.26
08/27/1988 0.04
08/28/1988 0.04
08/29/1988 5.01
08/30/1988 3.43
08/31/1988 15.90
09/01/1988 27.20
09/02/1988 11.30
09/03/1988 0.04
09/04/1988 0.04
09/05/1988 0.04
09/06/1988 7.48
09/07/1988 11.30
09/08/1988 12.40
09/09/1988 12.20
09/10/1988 12.00
09/11/1988 10.50
09/12/1988 10.50
09/13/1988 10.20
09/14/1988 10.30
09/15/1988 10.50
09/16/1988 5.24
09/17/1988 0.04
09/18/1988 0.04
09/19/1988 0.04
09/20/1988 0.04
09/21/1988 0.04
09/22/1988 0.04
09/23/1988 0.04
09/24/1988 0.04
09/25/1988 0.04
09/26/1988 0.04
09/27/1988 0.04
09/28/1988 0.04
09/29/1988 0.04
09/30/1988 0.04
10/01/1988 0.04
10/02/1988 0.04
10/03/1988 0.04
10/04/1988 0.04
10/05/1988 0.04
10/06/1988 0.04
10/07/1988 0.04
10/08/1988 0.04
10/09/1988 0.04
10/10/1988 14.10
10/11/1988 25.20
10/12/1988 26.00
10/13/1988 26.10
10/14/1988 26.10
10/15/1988 26.20
10/16/1988 26.00
10/17/1988 23.20
10/18/1988 33.40
10/19/1988 36.80
10/20/1988 34.00
10/21/1988 31.70
10/22/1988 30.60
10/23/1988 30.60
10/24/1988 30.60
10/25/1988 30.60
10/26/1988 32.00
10/27/1988 32.00
10/28/1988 30.60
10/29/1988 30.60
10/30/1988 31.40
10/31/1988 15.00
11/01/1988 0.04
11/02/1988 0.04
11/03/1988 0.04
11/04/1988 0.04
11/05/1988 0.04
11/06/1988 0.04
11/07/1988 0.04
11/08/1988 0.04
11/09/1988 0.04
11/10/1988 0.04
11/11/1988 0.04
11/12/1988 0.04
11/13/1988 0.04
11/14/1988 0.04
11/15/1988 0.04
11/16/1988 0.04
11/17/1988 0.04
11/18/1988 0.04
11/19/1988 0.04
11/20/1988 0.04
11/21/1988 0.04
11/22/1988 0.04
11/23/1988 0.04
11/24/1988 0.04
11/25/1988 0.04
11/26/1988 0.04
11/27/1988 0.04
11/28/1988 0.04
11/29/1988 0.04
11/30/1988 5.41
12/01/1988 9.40
12/02/1988 9.20
12/03/1988 9.29
12/04/1988 9.29
12/05/1988 9.03
12/06/1988 10.00
12/07/1988 16.10
12/08/1988 23.50
12/09/1988 24.70
12/10/1988 25.00
12/11/1988 25.00
12/12/1988 18.70
12/13/1988 10.00
12/14/1988 10.80
12/15/1988 10.00
12/16/1988 9.49
12/17/1988 9.49
12/18/1988 10.00
12/19/1988 10.60
12/20/1988 10.60
12/21/1988 10.70
12/22/1988 10.50
12/23/1988 10.40
12/24/1988 10.40
12/25/1988 10.40
12/26/1988 15.20
12/27/1988 23.80
12/28/1988 22.30
12/29/1988 22.00
12/30/1988 28.00
12/31/1988 29.70
01/01/1989 29.70
01/02/1989 36.50
01/03/1989 41.90
01/04/1989 40.50
01/05/1989 41.90
01/06/1989 46.40
01/07/1989 55.50
01/08/1989 63.70
01/09/1989 77.90
01/10/1989 87.50
01/11/1989 95.70
01/12/1989 106.00
01/13/1989 120.00
01/14/1989 135.00
01/15/1989 144.00
01/16/1989 162.00
01/17/1989 170.00
01/18/1989 176.00
01/19/1989 182.00
01/20/1989 182.00
01/21/1989 173.00
01/22/1989 175.00
01/23/1989 180.00
01/24/1989 185.00
01/25/1989 185.00
01/26/1989 181.00
01/27/1989 183.00
01/28/1989 183.00
01/29/1989 183.00
01/30/1989 175.00
01/31/1989 168.00
02/01/1989 169.00
02/02/1989 160.00
02/03/1989 142.00
02/04/1989 135.00
02/05/1989 130.00
02/06/1989 126.00
02/07/1989 111.00
02/08/1989 92.00
02/09/1989 77.00
02/10/1989 59.50
02/11/1989 49.80
02/12/1989 45.30
02/13/1989 50.10
02/14/1989 52.40
02/15/1989 56.90
02/16/1989 73.30
02/17/1989 85.00
02/18/1989 80.40
02/19/1989 80.40
02/20/1989 77.90
02/21/1989 77.90
02/22/1989 78.40
02/23/1989 60.90
02/24/1989 38.20
02/25/1989 30.90
02/26/1989 25.00
02/27/1989 20.00
02/28/1989 16.10
03/01/1989 9.23
03/02/1989 14.50
03/03/1989 14.20
03/04/1989 12.70
03/05/1989 10.50
03/06/1989 10.50
03/07/1989 9.80
03/08/1989 10.10
03/09/1989 10.10
03/10/1989 9.49
03/11/1989 9.49
03/12/1989 9.20
03/13/1989 10.10
03/14/1989 10.10
03/15/1989 9.20
03/16/1989 8.41
03/17/1989 9.20
03/18/1989 11.30
03/19/1989 18.10
03/20/1989 22.10
03/21/1989 25.30
03/22/1989 25.30
03/23/1989 27.80
03/24/1989 30.60
03/25/1989 31.40
03/26/1989 32.60
03/27/1989 32.60
03/28/1989 36.00
03/29/1989 37.40
03/30/1989 35.40
03/31/1989 37.70
04/01/1989 37.70
04/02/1989 38.80
04/03/1989 38.80
04/04/1989 38.20
04/05/1989 34.80
04/06/1989 37.10
04/07/1989 42.80
04/08/1989 50.10
04/09/1989 51.00
04/10/1989 51.30
04/11/1989 49.00
04/12/1989 53.50
04/13/1989 66.00
04/14/1989 71.90
04/15/1989 74.50
04/16/1989 74.50
04/17/1989 74.50
04/18/1989 79.60
04/19/1989 85.00
04/20/1989 103.00
04/21/1989 130.00
04/22/1989 160.00
04/23/1989 185.00
04/24/1989 203.00
04/25/1989 203.00
04/26/1989 215.00
04/27/1989 249.00
04/28/1989 255.00
04/29/1989 249.00
04/30/1989 191.00
05/01/1989 136.00
05/02/1989 136.00
05/03/1989 132.00
05/04/1989 118.00
05/05/1989 100.00
05/06/1989 90.00
05/07/1989 86.10
05/08/1989 86.10
05/09/1989 88.90
05/10/1989 89.80
05/11/1989 99.70
05/12/1989 127.00
05/13/1989 159.00
05/14/1989 179.00
05/15/1989 185.00
05/16/1989 190.00
05/17/1989 193.00
05/18/1989 195.00
05/19/1989 185.00
05/20/1989 191.00
05/21/1989 205.00
05/22/1989 218.00
05/23/1989 231.00
05/24/1989 235.00
05/25/1989 237.00
05/26/1989 220.00
05/27/1989 225.00
05/28/1989 244.00
05/29/1989 240.00
05/30/1989 230.00
05/31/1989 233.00
06/01/1989 238.00
06/02/1989 232.00
06/03/1989 220.00
06/04/1989 208.00
06/05/1989 175.00
06/06/1989 165.00
06/07/1989 170.00
06/08/1989 165.00
06/09/1989 163.00
06/10/1989 162.00
06/11/1989 162.00
06/12/1989 156.00
06/13/1989 141.00
06/14/1989 80.10
06/15/1989 70.20
06/16/1989 56.60
06/17/1989 41.60
06/18/1989 35.70
06/19/1989 29.40
06/20/1989 22.60
06/21/1989 14.90
06/22/1989 10.30
06/23/1989 10.40
06/24/1989 10.30
06/25/1989 10.20
06/26/1989 15.60
06/27/1989 9.40
06/28/1989 9.71
06/29/1989 9.91
06/30/1989 9.40
07/01/1989 11.50
07/02/1989 11.50
07/03/1989 9.09
07/04/1989 8.41
07/05/1989 8.50
07/06/1989 10.70
07/07/1989 7.90
07/08/1989 9.91
07/09/1989 10.50
07/10/1989 10.40
07/11/1989 10.40
07/12/1989 13.50
07/13/1989 14.90
07/14/1989 15.40
07/15/1989 17.10
07/16/1989 17.30
07/17/1989 15.90
07/18/1989 17.40
07/19/1989 25.20
07/20/1989 30.30
07/21/1989 28.90
07/22/1989 27.00
07/23/1989 30.00
07/24/1989 27.20
07/25/1989 25.90
07/26/1989 30.90
07/27/1989 28.10
07/28/1989 26.60
07/29/1989 26.60
07/30/1989 26.10
07/31/1989 25.80
08/01/1989 24.90
08/02/1989 28.30
08/03/1989 32.00
08/04/1989 28.90
08/05/1989 26.10
08/06/1989 30.90
08/07/1989 34.80
08/08/1989 36.20
08/09/1989 43.30
08/10/1989 51.50
08/11/1989 48.70
08/12/1989 48.10
08/13/1989 43.30
08/14/1989 36.50
08/15/1989 45.60
08/16/1989 43.60
08/17/1989 34.80
08/18/1989 23.50
08/19/1989 19.50
08/20/1989 18.40
08/21/1989 17.10
08/22/1989 10.50
08/23/1989 12.00
08/24/1989 14.60
08/25/1989 34.30
08/26/1989 34.00
08/27/1989 15.30
08/28/1989 20.80
08/29/1989 20.10
08/30/1989 16.30
08/31/1989 11.90
09/01/1989 11.90
09/02/1989 12.20
09/03/1989 12.40
09/04/1989 9.91
09/05/1989 2.10
09/06/1989 0.00
09/07/1989 13.50
09/08/1989 11.90
09/09/1989 12.70
09/10/1989 12.60
09/11/1989 10.00
09/12/1989 10.00
09/13/1989 11.70
09/14/1989 14.50
09/15/1989 31.40
09/16/1989 22.40
09/17/1989 22.20
09/18/1989 17.20
09/19/1989 10.10
09/20/1989 20.00
09/21/1989 38.80
09/22/1989 39.90
09/23/1989 39.60
09/24/1989 40.50
09/25/1989 39.90
09/26/1989 40.20
09/27/1989 37.40
09/28/1989 33.70
09/29/1989 32.60
09/30/1989 33.10
10/01/1989 33.40
10/02/1989 35.70
10/03/1989 38.80
10/04/1989 43.00
10/05/1989 43.00
10/06/1989 44.20
10/07/1989 41.60
10/08/1989 51.80
10/09/1989 52.70
10/10/1989 50.40
10/11/1989 47.00
10/12/1989 44.70
10/13/1989 43.00
10/14/1989 39.90
10/15/1989 40.50
10/16/1989 39.40
10/17/1989 43.00
10/18/1989 40.20
10/19/1989 42.20
10/20/1989 43.00
10/21/1989 43.00
10/22/1989 43.30
10/23/1989 40.80
10/24/1989 41.10
10/25/1989 41.60
10/26/1989 40.80
10/27/1989 41.30
10/28/1989 41.30
10/29/1989 41.30
10/30/1989 40.20
10/31/1989 40.50
11/01/1989 30.60
11/02/1989 20.30
11/03/1989 21.80
11/04/1989 22.00
11/05/1989 22.20
11/06/1989 22.00
11/07/1989 21.70
11/08/1989 21.80
11/09/1989 16.90
11/10/1989 12.00
11/11/1989 12.10
11/12/1989 12.10
11/13/1989 11.90
11/14/1989 11.90
11/15/1989 11.90
11/16/1989 11.90
11/17/1989 12.20
11/18/1989 12.40
11/19/1989 12.50
11/20/1989 11.80
11/21/1989 11.80
11/22/1989 12.00
11/23/1989 12.30
11/24/1989 12.20
11/25/1989 12.20
11/26/1989 12.10
11/27/1989 2.10
11/28/1989 0.00
11/29/1989 0.00
11/30/1989 0.00
12/01/1989 0.00
12/02/1989 0.00
12/03/1989 0.00
12/04/1989 0.00
12/05/1989 0.00
12/06/1989 0.00
12/07/1989 0.00
12/08/1989 5.01
12/09/1989 7.79
12/10/1989 7.70
12/11/1989 7.59
12/12/1989 7.11
12/13/1989 6.20
12/14/1989 6.29
12/15/1989 6.29
12/16/1989 6.29
12/17/1989 6.29
12/18/1989 6.29
12/19/1989 6.29
12/20/1989 6.29
12/21/1989 6.29
12/22/1989 6.29
12/23/1989 6.29
12/24/1989 6.29
12/25/1989 6.29
12/26/1989 6.29
12/27/1989 6.29
12/28/1989 6.20
12/29/1989 6.20
12/30/1989 6.20
12/31/1989 6.09
01/01/1990 6.00
01/02/1990 8.70
01/03/1990 11.90
01/04/1990 12.00
01/05/1990 13.90
01/06/1990 13.90
01/07/1990 14.00
01/08/1990 13.50
01/09/1990 10.70
01/10/1990 10.20
01/11/1990 16.10
01/12/1990 21.60
01/13/1990 21.10
01/14/1990 30.50
01/15/1990 56.10
01/16/1990 57.00
01/17/1990 66.60
01/18/1990 85.10
01/19/1990 99.40
01/20/1990 120.00
01/21/1990 141.00
01/22/1990 152.00
01/23/1990 160.00
01/24/1990 158.00
01/25/1990 164.00
01/26/1990 187.00
01/27/1990 215.00
01/28/1990 229.00
01/29/1990 224.00
01/30/1990 227.00
01/31/1990 245.00
02/01/1990 243.00
02/02/1990 236.00
02/03/1990 223.00
02/04/1990 210.00
02/05/1990 199.00
02/06/1990 189.00
02/07/1990 189.00
02/08/1990 168.00
02/09/1990 184.00
02/10/1990 168.00
02/11/1990 135.00
02/12/1990 119.00
02/13/1990 111.00
02/14/1990 93.50
02/15/1990 76.20
02/16/1990 65.70
02/17/1990 57.00
02/18/1990 55.50
02/19/1990 53.00
02/20/1990 53.50
02/21/1990 49.00
02/22/1990 36.50
02/23/1990 31.40
02/24/1990 28.90
02/25/1990 2.70
02/26/1990 0.00
02/27/1990 0.00
02/28/1990 0.00
03/01/1990 0.00
03/02/1990 0.00
03/03/1990 0.00
03/04/1990 0.00
03/05/1990 3.60
03/06/1990 6.30
03/07/1990 5.00
03/08/1990 6.70
03/09/1990 6.70
03/10/1990 6.70
03/11/1990 6.70
03/12/1990 6.70
03/13/1990 6.70
03/14/1990 6.70
03/15/1990 6.70
03/16/1990 6.80
03/17/1990 6.50
03/18/1990 6.20
03/19/1990 5.60
03/20/1990 4.90
03/21/1990 4.90
03/22/1990 5.00
03/23/1990 5.00
03/24/1990 5.00
03/25/1990 5.00
03/26/1990 6.80
03/27/1990 8.70
03/28/1990 9.10
03/29/1990 15.00
03/30/1990 29.80
03/31/1990 39.00
04/01/1990 49.00
04/02/1990 51.50
04/03/1990 54.60
04/04/1990 53.00
04/05/1990 55.70
04/06/1990 61.50
04/07/1990 66.10
04/08/1990 63.70
04/09/1990 59.80
04/10/1990 61.90
04/11/1990 67.00
04/12/1990 73.70
04/13/1990 65.10
04/14/1990 55.20
04/15/1990 54.80
04/16/1990 54.90
04/17/1990 55.80
04/18/1990 53.20
04/19/1990 63.70
04/20/1990 66.20
04/21/1990 66.50
04/22/1990 75.40
04/23/1990 91.80
04/24/1990 101.00
04/25/1990 138.00
04/26/1990 159.00
04/27/1990 165.00
04/28/1990 158.00
04/29/1990 137.00
04/30/1990 129.00
05/01/1990 127.00
05/02/1990 122.00
05/03/1990 119.00
05/04/1990 124.00
05/05/1990 136.00
05/06/1990 141.00
05/07/1990 167.00
05/08/1990 175.00
05/09/1990 108.00
05/10/1990 101.00
05/11/1990 95.70
05/12/1990 45.20
05/13/1990 36.60
05/14/1990 34.30
05/15/1990 33.70
05/16/1990 29.50
05/17/1990 48.40
05/18/1990 87.60
05/19/1990 137.00
05/20/1990 203.00
05/21/1990 201.00
05/22/1990 196.00
05/23/1990 186.00
05/24/1990 191.00
05/25/1990 213.00
05/26/1990 238.00
05/27/1990 236.00
05/28/1990 241.00
05/29/1990 238.00
05/30/1990 239.00
05/31/1990 246.00
06/01/1990 249.00
06/02/1990 244.00
06/03/1990 219.00
06/04/1990 198.00
06/05/1990 178.00
06/06/1990 169.00
06/07/1990 162.00
06/08/1990 145.00
06/09/1990 138.00
06/10/1990 133.00
06/11/1990 122.00
06/12/1990 108.00
06/13/1990 80.60
06/14/1990 63.30
06/15/1990 48.30
06/16/1990 37.20
06/17/1990 37.00
06/18/1990 28.30
06/19/1990 24.90
06/20/1990 25.20
06/21/1990 27.20
06/22/1990 25.60
06/23/1990 25.50
06/24/1990 25.50
06/25/1990 29.50
06/26/1990 35.00
06/27/1990 34.50
06/28/1990 34.60
06/29/1990 35.00
06/30/1990 31.00
07/01/1990 31.00
07/02/1990 26.50
07/03/1990 22.40
07/04/1990 22.70
07/05/1990 16.80
07/06/1990 11.30
07/07/1990 11.30
07/08/1990 14.20
07/09/1990 14.00
07/10/1990 9.06
07/11/1990 7.20
07/12/1990 8.80
07/13/1990 10.00
07/14/1990 9.40
07/15/1990 9.40
07/16/1990 9.91
07/17/1990 10.40
07/18/1990 10.80
07/19/1990 12.40
07/20/1990 14.30
07/21/1990 14.90
07/22/1990 14.90
07/23/1990 16.60
07/24/1990 18.60
07/25/1990 18.20
07/26/1990 18.40
07/27/1990 18.40
07/28/1990 18.40
07/29/1990 17.70
07/30/1990 13.90
07/31/1990 9.55
08/01/1990 8.20
08/02/1990 6.20
08/03/1990 12.20
08/04/1990 19.20
08/05/1990 7.70
08/06/1990 6.60
08/07/1990 5.50
08/08/1990 5.00
08/09/1990 5.20
08/10/1990 5.70
08/11/1990 6.50
08/12/1990 7.10
08/13/1990 7.30
08/14/1990 9.50
08/15/1990 10.80
08/16/1990 10.60
08/17/1990 10.60
08/18/1990 10.90
08/19/1990 11.20
08/20/1990 10.60
08/21/1990 9.20
08/22/1990 11.10
08/23/1990 12.20
08/24/1990 10.60
08/25/1990 10.40
08/26/1990 10.20
08/27/1990 9.40
08/28/1990 8.90
08/29/1990 10.40
08/30/1990 11.30
08/31/1990 11.10
09/01/1990 11.60
09/02/1990 12.10
09/03/1990 13.20
09/04/1990 17.60
09/05/1990 16.00
09/06/1990 10.10
09/07/1990 9.70
09/08/1990 9.90
09/09/1990 10.40
09/10/1990 10.40
09/11/1990 9.80
09/12/1990 9.10
09/13/1990 8.90
09/14/1990 8.80
09/15/1990 8.80
09/16/1990 10.80
09/17/1990 8.70
09/18/1990 4.10
09/19/1990 5.40
09/20/1990 4.50
09/21/1990 5.50
09/22/1990 7.60
09/23/1990 7.60
09/24/1990 7.60
09/25/1990 19.00
09/26/1990 16.40
09/27/1990 9.90
09/28/1990 8.80
09/29/1990 9.60
09/30/1990 10.80
10/01/1990 8.20
10/02/1990 4.50
10/03/1990 4.50
10/04/1990 5.10
10/05/1990 5.80
10/06/1990 5.80
10/07/1990 6.40
10/08/1990 6.30
10/09/1990 6.30
10/10/1990 9.70
10/11/1990 11.00
10/12/1990 8.70
10/13/1990 8.70
10/14/1990 8.70
10/15/1990 9.30
10/16/1990 11.00
10/17/1990 10.00
10/18/1990 10.00
10/19/1990 10.00
10/20/1990 10.00
10/21/1990 10.00
10/22/1990 10.00
10/23/1990 9.20
10/24/1990 8.90
10/25/1990 9.00
10/26/1990 9.30
10/27/1990 9.30
10/28/1990 9.30
10/29/1990 9.30
10/30/1990 9.30
10/31/1990 9.30
11/01/1990 9.10
11/02/1990 8.90
11/03/1990 8.70
11/04/1990 8.80
11/05/1990 9.10
11/06/1990 9.10
11/07/1990 8.70
11/08/1990 8.70
11/09/1990 8.70
11/10/1990 8.50
11/11/1990 8.20
11/12/1990 7.90
11/13/1990 6.70
11/14/1990 6.50
11/15/1990 7.40
11/16/1990 7.90
11/17/1990 7.90
11/18/1990 7.90
11/19/1990 7.90
11/20/1990 8.30
11/21/1990 8.90
11/22/1990 9.70
11/23/1990 10.30
11/24/1990 11.00
11/25/1990 11.90
11/26/1990 11.90
11/27/1990 13.00
11/28/1990 12.10
11/29/1990 10.80
11/30/1990 9.30
12/01/1990 9.30
12/02/1990 9.30
12/03/1990 10.40
12/04/1990 9.60
12/05/1990 9.10
12/06/1990 4.50
12/07/1990 0.00
12/08/1990 0.00
12/09/1990 3.40
12/10/1990 6.50
12/11/1990 6.00
12/12/1990 5.30
12/13/1990 5.80
12/14/1990 6.80
12/15/1990 6.88
12/16/1990 5.30
12/17/1990 5.20
12/18/1990 5.12
12/19/1990 5.10
12/20/1990 7.50
12/21/1990 12.70
12/22/1990 19.80
12/23/1990 32.00
12/24/1990 40.80
12/25/1990 46.20
12/26/1990 49.80
12/27/1990 52.50
12/28/1990 59.90
12/29/1990 67.20
12/30/1990 76.00
12/31/1990 85.00
01/01/1991 85.80
01/02/1991 85.70
01/03/1991 85.10
01/04/1991 89.10
01/05/1991 88.30
01/06/1991 90.20
01/07/1991 87.00
01/08/1991 88.90
01/09/1991 138.00
01/10/1991 170.00
01/11/1991 180.00
01/12/1991 190.00
01/13/1991 185.00
01/14/1991 195.00
01/15/1991 195.00
01/16/1991 205.00
01/17/1991 209.00
01/18/1991 214.00
01/19/1991 217.00
01/20/1991 212.00
01/21/1991 205.00
01/22/1991 207.00
01/23/1991 197.00
01/24/1991 198.00
01/25/1991 192.00
01/26/1991 189.00
01/27/1991 190.00
01/28/1991 179.00
01/29/1991 174.00
01/30/1991 175.00
01/31/1991 166.00
02/01/1991 167.00
02/02/1991 153.00
02/03/1991 139.00
02/04/1991 127.00
02/05/1991 120.00
02/06/1991 66.20
02/07/1991 69.40
02/08/1991 34.20
02/09/1991 25.90
02/10/1991 19.20
02/11/1991 17.50
02/12/1991 17.00
02/13/1991 9.50
02/14/1991 9.10
02/15/1991 9.00
02/16/1991 9.10
02/17/1991 7.50
02/18/1991 6.00
02/19/1991 7.75
02/20/1991 2.40
02/21/1991 0.00
02/22/1991 0.00
02/23/1991 0.00
02/24/1991 0.00
02/25/1991 0.00
02/26/1991 0.00
02/27/1991 5.00
02/28/1991 6.70
03/01/1991 6.30
03/02/1991 6.10
03/03/1991 7.60
03/04/1991 8.60
03/05/1991 9.10
03/06/1991 8.60
03/07/1991 8.10
03/08/1991 8.20
03/09/1991 8.20
03/10/1991 8.10
03/11/1991 8.00
03/12/1991 9.20
03/13/1991 9.00
03/14/1991 8.50
03/15/1991 9.10
03/16/1991 9.30
03/17/1991 10.10
03/18/1991 13.00
03/19/1991 13.60
03/20/1991 14.10
03/21/1991 13.30
03/22/1991 12.20
03/23/1991 12.20
03/24/1991 13.50
03/25/1991 19.30
03/26/1991 20.50
03/27/1991 27.30
03/28/1991 33.50
03/29/1991 35.70
03/30/1991 46.80
03/31/1991 50.10
04/01/1991 62.00
04/02/1991 70.80
04/03/1991 77.20
04/04/1991 86.40
04/05/1991 86.90
04/06/1991 89.30
04/07/1991 46.70
04/08/1991 22.80
04/09/1991 23.50
04/10/1991 23.10
04/11/1991 23.20
04/12/1991 23.40
04/13/1991 17.80
04/14/1991 13.90
04/15/1991 13.90
04/16/1991 14.40
04/17/1991 17.30
04/18/1991 19.00
04/19/1991 18.20
04/20/1991 27.90
04/21/1991 31.30
04/22/1991 39.40
04/23/1991 40.80
04/24/1991 50.70
04/25/1991 63.20
04/26/1991 72.00
04/27/1991 85.30
04/28/1991 104.00
04/29/1991 124.00
04/30/1991 134.00
05/01/1991 155.00
05/02/1991 169.00
05/03/1991 191.00
05/04/1991 191.00
05/05/1991 200.00
05/06/1991 202.00
05/07/1991 205.00
05/08/1991 213.00
05/09/1991 211.00
05/10/1991 210.00
05/11/1991 200.00
05/12/1991 200.00
05/13/1991 202.00
05/14/1991 151.00
05/15/1991 102.00
05/16/1991 95.60
05/17/1991 92.80
05/18/1991 88.80
05/19/1991 68.60
05/20/1991 48.70
05/21/1991 25.40
05/22/1991 15.10
05/23/1991 16.70
05/24/1991 16.70
05/25/1991 29.70
05/26/1991 51.50
05/27/1991 57.30
05/28/1991 53.50
05/29/1991 52.10
05/30/1991 70.70
05/31/1991 82.40
06/01/1991 94.30
06/02/1991 114.00
06/03/1991 125.00
06/04/1991 125.00
06/05/1991 120.00
06/06/1991 108.00
06/07/1991 107.00
06/08/1991 110.00
06/09/1991 115.00
06/10/1991 119.00
06/11/1991 122.00
06/12/1991 114.00
06/13/1991 89.30
06/14/1991 55.10
06/15/1991 48.30
06/16/1991 48.40
06/17/1991 49.60
06/18/1991 51.00
06/19/1991 51.10
06/20/1991 51.40
06/21/1991 51.40
06/22/1991 50.70
06/23/1991 42.80
06/24/1991 45.40
06/25/1991 42.80
06/26/1991 49.10
06/27/1991 51.20
06/28/1991 54.00
06/29/1991 66.40
06/30/1991 70.50
07/01/1991 68.20
07/02/1991 71.00
07/03/1991 31.40
07/04/1991 20.40
07/05/1991 16.90
07/06/1991 15.70
07/07/1991 13.00
07/08/1991 11.60
07/09/1991 11.50
07/10/1991 11.70
07/11/1991 11.80
07/12/1991 13.00
07/13/1991 14.20
07/14/1991 12.50
07/15/1991 10.70
07/16/1991 11.40
07/17/1991 10.90
07/18/1991 11.30
07/19/1991 11.90
07/20/1991 11.70
07/21/1991 12.10
07/22/1991 9.30
07/23/1991 11.60
07/24/1991 12.80
07/25/1991 12.40
07/26/1991 12.20
07/27/1991 12.00
07/28/1991 10.70
07/29/1991 10.70
07/30/1991 14.60
07/31/1991 14.90
08/01/1991 16.20
08/02/1991 15.80
08/03/1991 22.20
08/04/1991 24.30
08/05/1991 29.70
08/06/1991 34.50
08/07/1991 15.00
08/08/1991 27.80
08/09/1991 26.30
08/10/1991 26.30
08/11/1991 30.50
08/12/1991 28.50
08/13/1991 29.10
08/14/1991 28.70
08/15/1991 31.90
08/16/1991 38.70
08/17/1991 46.20
08/18/1991 46.20
08/19/1991 48.60
08/20/1991 50.40
08/21/1991 49.10
08/22/1991 46.40
08/23/1991 46.70
08/24/1991 41.70
08/25/1991 42.00
08/26/1991 39.30
08/27/1991 40.60
08/28/1991 29.70
08/29/1991 21.60
08/30/1991 21.90
08/31/1991 22.10
09/01/1991 22.10
09/02/1991 18.40
09/03/1991 20.40
09/04/1991 19.80
09/05/1991 21.20
09/06/1991 19.80
09/07/1991 18.30
09/08/1991 18.30
09/09/1991 13.70
09/10/1991 11.60
09/11/1991 11.00
09/12/1991 9.70
09/13/1991 10.30
09/14/1991 10.50
09/15/1991 10.50
09/16/1991 10.90
09/17/1991 10.30
09/18/1991 10.70
09/19/1991 10.70
09/20/1991 10.50
09/21/1991 10.20
09/22/1991 10.50
09/23/1991 10.60
09/24/1991 9.90
09/25/1991 9.80
09/26/1991 11.50
09/27/1991 11.50
09/28/1991 11.40
09/29/1991 11.60
09/30/1991 10.20
10/01/1991 10.70
10/02/1991 10.90
10/03/1991 10.60
10/04/1991 10.60
10/05/1991 10.50
10/06/1991 10.60
10/07/1991 10.80
10/08/1991 10.70
10/09/1991 10.70
10/10/1991 10.70
10/11/1991 10.70
10/12/1991 10.70
10/13/1991 10.10
10/14/1991 10.10
10/15/1991 10.70
10/16/1991 9.70
10/17/1991 10.10
10/18/1991 10.30
10/19/1991 10.30
10/20/1991 10.10
10/21/1991 10.00
10/22/1991 10.00
10/23/1991 10.30
10/24/1991 10.40
10/25/1991 10.30
10/26/1991 10.40
10/27/1991 11.00
10/28/1991 15.80
10/29/1991 17.70
10/30/1991 14.30
10/31/1991 14.60
11/01/1991 14.60
11/02/1991 11.50
11/03/1991 10.20
11/04/1991 9.60
11/05/1991 9.00
11/06/1991 9.40
11/07/1991 8.70
11/08/1991 8.40
11/09/1991 8.20
11/10/1991 8.10
11/11/1991 8.20
11/12/1991 8.20
11/13/1991 8.20
11/14/1991 6.60
11/15/1991 10.10
11/16/1991 10.60
11/17/1991 10.60
11/18/1991 9.80
11/19/1991 8.60
11/20/1991 6.10
11/21/1991 5.94
11/22/1991 6.10
11/23/1991 6.20
11/24/1991 6.20
11/25/1991 5.20
11/26/1991 5.24
11/27/1991 1.28
11/28/1991 0.00
11/29/1991 0.00
11/30/1991 0.00
12/01/1991 9.20
12/02/1991 12.40
12/03/1991 12.30
12/04/1991 14.10
12/05/1991 19.10
12/06/1991 27.70
12/07/1991 29.40
12/08/1991 27.80
12/09/1991 27.60
12/10/1991 29.50
12/11/1991 29.70
12/12/1991 30.10
12/13/1991 30.40
12/14/1991 30.70
12/15/1991 30.70
12/16/1991 31.20
12/17/1991 30.90
12/18/1991 29.60
12/19/1991 21.50
12/20/1991 15.40
12/21/1991 9.60
12/22/1991 7.36
12/23/1991 16.20
12/24/1991 20.10
12/25/1991 16.90
12/26/1991 16.90
12/27/1991 16.90
12/28/1991 16.90
12/29/1991 16.90
12/30/1991 16.90
12/31/1991 17.80
01/01/1992 18.30
01/02/1992 12.80
01/03/1992 12.20
01/04/1992 11.60
01/05/1992 11.00
01/06/1992 11.10
01/07/1992 10.20
01/08/1992 11.40
01/09/1992 11.00
01/10/1992 10.70
01/11/1992 10.40
01/12/1992 10.40
01/13/1992 11.30
01/14/1992 11.10
01/15/1992 11.00
01/16/1992 8.20
01/17/1992 6.50
01/18/1992 6.50
01/19/1992 6.60
01/20/1992 6.23
01/21/1992 7.10
01/22/1992 11.20
01/23/1992 12.80
01/24/1992 11.70
01/25/1992 11.70
01/26/1992 11.80
01/27/1992 12.00
01/28/1992 12.20
01/29/1992 12.10
01/30/1992 11.80
01/31/1992 58.90
02/01/1992 72.50
02/02/1992 72.50
02/03/1992 71.90
02/04/1992 72.00
02/05/1992 72.00
02/06/1992 70.00
02/07/1992 66.60
02/08/1992 64.00
02/09/1992 64.00
02/10/1992 59.60
02/11/1992 55.10
02/12/1992 56.20
02/13/1992 55.50
02/14/1992 54.60
02/15/1992 54.10
02/16/1992 55.10
02/17/1992 56.10
02/18/1992 56.70
02/19/1992 56.20
02/20/1992 55.40
02/21/1992 56.10
02/22/1992 56.70
02/23/1992 56.70
02/24/1992 53.50
02/25/1992 54.40
02/26/1992 42.70
02/27/1992 41.40
02/28/1992 40.90
02/29/1992 42.00
03/01/1992 41.90
03/02/1992 44.70
03/03/1992 45.70
03/04/1992 42.40
03/05/1992 42.60
03/06/1992 41.60
03/07/1992 41.70
03/08/1992 41.10
03/09/1992 44.40
03/10/1992 42.90
03/11/1992 42.90
03/12/1992 42.80
03/13/1992 43.50
03/14/1992 44.20
03/15/1992 44.10
03/16/1992 44.00
03/17/1992 42.20
03/18/1992 41.20
03/19/1992 42.10
03/20/1992 42.00
03/21/1992 41.90
03/22/1992 42.00
03/23/1992 41.70
03/24/1992 40.60
03/25/1992 40.40
03/26/1992 42.40
03/27/1992 41.60
03/28/1992 41.20
03/29/1992 40.80
03/30/1992 40.80
03/31/1992 38.20
04/01/1992 44.50
04/02/1992 58.20
04/03/1992 57.90
04/04/1992 57.70
04/05/1992 58.00
04/06/1992 55.40
04/07/1992 56.20
04/08/1992 55.60
04/09/1992 55.80
04/10/1992 54.10
04/11/1992 52.50
04/12/1992 52.50
04/13/1992 54.10
04/14/1992 52.80
04/15/1992 55.30
04/16/1992 54.00
04/17/1992 54.20
04/18/1992 54.30
04/19/1992 54.20
04/20/1992 53.30
04/21/1992 53.30
04/22/1992 52.10
04/23/1992 52.20
04/24/1992 54.50
04/25/1992 54.50
04/26/1992 54.70
04/27/1992 52.40
04/28/1992 53.00
04/29/1992 53.20
04/30/1992 54.30
05/01/1992 54.60
05/02/1992 54.80
05/03/1992 54.90
05/04/1992 66.70
05/05/1992 77.80
05/06/1992 71.00
05/07/1992 71.60
05/08/1992 71.40
05/09/1992 71.40
05/10/1992 71.40
05/11/1992 69.90
05/12/1992 72.20
05/13/1992 94.70
05/14/1992 95.00
05/15/1992 108.00
05/16/1992 125.00
05/17/1992 128.00
05/18/1992 96.70
05/19/1992 65.20
05/20/1992 65.20
05/21/1992 57.10
05/22/1992 42.80
05/23/1992 39.00
05/24/1992 28.00
05/25/1992 29.70
05/26/1992 37.60
05/27/1992 45.80
05/28/1992 50.70
05/29/1992 86.60
05/30/1992 110.00
05/31/1992 96.60
06/01/1992 80.70
06/02/1992 71.60
06/03/1992 70.50
06/04/1992 69.40
06/05/1992 74.50
06/06/1992 85.50
06/07/1992 85.50
06/08/1992 93.20
06/09/1992 102.00
06/10/1992 104.00
06/11/1992 107.00
06/12/1992 106.00
06/13/1992 106.00
06/14/1992 106.00
06/15/1992 104.00
06/16/1992 99.80
06/17/1992 100.00
06/18/1992 101.00
06/19/1992 101.00
06/20/1992 100.00
06/21/1992 93.00
06/22/1992 88.00
06/23/1992 96.50
06/24/1992 104.00
06/25/1992 83.80
06/26/1992 64.70
06/27/1992 64.70
06/28/1992 64.50
06/29/1992 64.50
06/30/1992 64.50
07/01/1992 66.70
07/02/1992 66.70
07/03/1992 46.20
07/04/1992 46.20
07/05/1992 44.30
07/06/1992 39.20
07/07/1992 34.70
07/08/1992 34.40
07/09/1992 34.50
07/10/1992 32.40
07/11/1992 31.60
07/12/1992 31.60
07/13/1992 31.30
07/14/1992 30.20
07/15/1992 32.30
07/16/1992 37.70
07/17/1992 39.40
07/18/1992 39.40
07/19/1992 40.40
07/20/1992 40.40
07/21/1992 41.50
07/22/1992 41.70
07/23/1992 36.80
07/24/1992 32.70
07/25/1992 34.40
07/26/1992 34.40
07/27/1992 38.60
07/28/1992 41.00
07/29/1992 58.80
07/30/1992 70.30
07/31/1992 69.80
08/01/1992 74.30
08/02/1992 85.20
08/03/1992 87.20
08/04/1992 90.70
08/05/1992 83.20
08/06/1992 82.40
08/07/1992 83.40
08/08/1992 83.40
08/09/1992 84.10
08/10/1992 83.30
08/11/1992 87.30
08/12/1992 81.60
08/13/1992 69.30
08/14/1992 66.50
08/15/1992 66.70
08/16/1992 61.70
08/17/1992 64.20
08/18/1992 78.30
08/19/1992 78.30
08/20/1992 74.80
08/21/1992 75.30
08/22/1992 76.90
08/23/1992 76.90
08/24/1992 74.90
08/25/1992 73.60
08/26/1992 18.50
08/27/1992 18.50
08/28/1992 42.00
08/29/1992 66.00
08/30/1992 66.00
08/31/1992 62.60
09/01/1992 65.30
09/02/1992 65.30
09/03/1992 17.80
09/04/1992 17.80
09/05/1992 18.30
09/06/1992 18.60
09/07/1992 18.40
09/08/1992 19.20
09/09/1992 17.70
09/10/1992 20.70
09/11/1992 25.10
09/12/1992 31.60
09/13/1992 31.60
09/14/1992 31.50
09/15/1992 31.00
09/16/1992 26.20
09/17/1992 20.70
09/18/1992 21.10
09/19/1992 21.60
09/20/1992 18.70
09/21/1992 17.70
09/22/1992 17.40
09/23/1992 18.70
09/24/1992 17.90
09/25/1992 24.80
09/26/1992 25.80
09/27/1992 28.90
09/28/1992 29.90
09/29/1992 30.80
09/30/1992 32.10
10/01/1992 30.70
10/02/1992 35.00
10/03/1992 36.80
10/04/1992 44.70
10/05/1992 48.00
10/06/1992 48.60
10/07/1992 47.20
10/08/1992 57.50
10/09/1992 64.50
10/10/1992 62.80
10/11/1992 62.40
10/12/1992 62.40
10/13/1992 52.00
10/14/1992 54.00
10/15/1992 54.40
10/16/1992 55.70
10/17/1992 56.60
10/18/1992 56.60
10/19/1992 56.10
10/20/1992 54.20
10/21/1992 46.80
10/22/1992 41.60
10/23/1992 41.50
10/24/1992 38.60
10/25/1992 29.30
10/26/1992 25.20
10/27/1992 21.30
10/28/1992 19.30
10/29/1992 19.10
10/30/1992 14.20
10/31/1992 14.40
11/01/1992 14.40
11/02/1992 14.40
11/03/1992 13.00
11/04/1992 11.80
11/05/1992 12.00
11/06/1992 12.00
11/07/1992 11.50
11/08/1992 11.10
11/09/1992 0.00
11/10/1992 0.00
11/11/1992 0.00
11/12/1992 5.10
11/13/1992 9.10
11/14/1992 10.10
11/15/1992 9.80
11/16/1992 9.86
11/17/1992 9.91
11/18/1992 7.92
11/19/1992 6.97
11/20/1992 7.23
11/21/1992 7.49
11/22/1992 7.49
11/23/1992 7.49
11/24/1992 7.58
11/25/1992 11.10
11/26/1992 12.30
11/27/1992 15.20
11/28/1992 11.30
11/29/1992 4.70
11/30/1992 4.60
12/01/1992 4.10
12/02/1992 4.50
12/03/1992 4.60
12/04/1992 6.70
12/05/1992 6.80
12/06/1992 7.00
12/07/1992 4.30
12/08/1992 4.30
12/09/1992 4.10
12/10/1992 4.90
12/11/1992 8.99
12/12/1992 8.99
12/13/1992 8.99
12/14/1992 9.70
12/15/1992 10.40
12/16/1992 10.40
12/17/1992 10.90
12/18/1992 10.40
12/19/1992 10.20
12/20/1992 10.00
12/21/1992 10.00
12/22/1992 10.00
12/23/1992 18.60
12/24/1992 21.50
12/25/1992 21.50
12/26/1992 21.70
12/27/1992 21.80
12/28/1992 21.40
12/29/1992 21.40
12/30/1992 20.40
12/31/1992 20.50
01/01/1993 33.40
01/02/1993 48.30
01/03/1993 48.30
01/04/1993 48.30
01/05/1993 47.50
01/06/1993 46.50
01/07/1993 52.70
01/08/1993 60.70
01/09/1993 73.30
01/10/1993 83.80
01/11/1993 87.10
01/12/1993 95.60
01/13/1993 101.00
01/14/1993 92.20
01/15/1993 84.30
01/16/1993 87.20
01/17/1993 87.20
01/18/1993 87.20
01/19/1993 97.00
01/20/1993 102.00
01/21/1993 102.00
01/22/1993 104.00
01/23/1993 108.00
01/24/1993 102.00
01/25/1993 99.60
01/26/1993 98.60
01/27/1993 69.70
01/28/1993 60.90
01/29/1993 60.40
01/30/1993 59.40
01/31/1993 59.40
02/01/1993 62.10
02/02/1993 66.60
02/03/1993 65.90
02/04/1993 51.00
02/05/1993 51.00
02/06/1993 43.00
02/07/1993 35.80
02/08/1993 35.80
02/09/1993 34.80
02/10/1993 26.60
02/11/1993 26.60
02/12/1993 26.30
02/13/1993 23.80
02/14/1993 21.20
02/15/1993 21.20
02/16/1993 21.10
02/17/1993 18.40
02/18/1993 15.90
02/19/1993 16.20
02/20/1993 16.50
02/21/1993 16.50
02/22/1993 16.10
02/23/1993 16.10
02/24/1993 16.40
02/25/1993 16.70
02/26/1993 16.70
02/27/1993 16.70
02/28/1993 16.70
03/01/1993 17.10
03/02/1993 17.10
03/03/1993 16.30
03/04/1993 11.10
03/05/1993 11.10
03/06/1993 11.10
03/07/1993 23.20
03/08/1993 27.30
03/09/1993 26.90
03/10/1993 25.80
03/11/1993 25.70
03/12/1993 25.70
03/13/1993 25.70
03/14/1993 26.40
03/15/1993 26.90
03/16/1993 26.10
03/17/1993 24.10
03/18/1993 25.40
03/19/1993 26.10
03/20/1993 26.80
03/21/1993 26.80
03/22/1993 27.00
03/23/1993 26.80
03/24/1993 26.20
03/25/1993 25.80
03/26/1993 26.00
03/27/1993 26.20
03/28/1993 26.20
03/29/1993 26.10
03/30/1993 27.10
03/31/1993 26.80
04/01/1993 32.70
04/02/1993 50.10
04/03/1993 61.00
04/04/1993 72.60
04/05/1993 144.00
04/06/1993 142.00
04/07/1993 193.00
04/08/1993 219.00
04/09/1993 235.00
04/10/1993 235.00
04/11/1993 236.00
04/12/1993 234.00
04/13/1993 241.00
04/14/1993 244.00
04/15/1993 236.00
04/16/1993 238.00
04/17/1993 264.00
04/18/1993 249.00
04/19/1993 247.00
04/20/1993 260.00
04/21/1993 261.00
04/22/1993 266.00
04/23/1993 258.00
04/24/1993 258.00
04/25/1993 263.00
04/26/1993 268.00
04/27/1993 263.00
04/28/1993 260.00
04/29/1993 263.00
04/30/1993 258.00
05/01/1993 257.00
05/02/1993 257.00
05/03/1993 254.00
05/04/1993 257.00
05/05/1993 262.00
05/06/1993 260.00
05/07/1993 260.00
05/08/1993 262.00
05/09/1993 261.00
05/10/1993 226.00
05/11/1993 196.00
05/12/1993 198.00
05/13/1993 201.00
05/14/1993 156.00
05/15/1993 137.00
05/16/1993 140.00
05/17/1993 142.00
05/18/1993 145.00
05/19/1993 138.00
05/20/1993 119.00
05/21/1993 130.00
05/22/1993 141.00
05/23/1993 190.00
05/24/1993 205.00
05/25/1993 192.00
05/26/1993 193.00
05/27/1993 140.00
05/28/1993 103.00
05/29/1993 80.00
05/30/1993 53.10
05/31/1993 44.10
06/01/1993 44.70
06/02/1993 28.10
06/03/1993 22.40
06/04/1993 22.40
06/05/1993 22.40
06/06/1993 22.50
06/07/1993 21.20
06/08/1993 21.90
06/09/1993 21.90
06/10/1993 21.60
06/11/1993 31.50
06/12/1993 34.70
06/13/1993 34.70
06/14/1993 34.70
06/15/1993 35.10
06/16/1993 34.50
06/17/1993 32.90
06/18/1993 35.30
06/19/1993 20.80
06/20/1993 16.00
06/21/1993 16.00
06/22/1993 14.00
06/23/1993 13.60
06/24/1993 15.40
06/25/1993 15.90
06/26/1993 16.30
06/27/1993 16.30
06/28/1993 15.30
06/29/1993 15.80
06/30/1993 16.60
07/01/1993 15.40
07/02/1993 15.40
07/03/1993 15.50
07/04/1993 15.70
07/05/1993 16.10
07/06/1993 16.10
07/07/1993 15.50
07/08/1993 15.30
07/09/1993 15.30
07/10/1993 15.40
07/11/1993 15.40
07/12/1993 15.00
07/13/1993 14.40
07/14/1993 15.30
07/15/1993 15.40
07/16/1993 15.30
07/17/1993 15.20
07/18/1993 15.20
07/19/1993 15.10
07/20/1993 15.50
07/21/1993 16.30
07/22/1993 15.20
07/23/1993 15.20
07/24/1993 15.60
07/25/1993 16.00
07/26/1993 16.00
07/27/1993 16.00
07/28/1993 17.10
07/29/1993 16.20
07/30/1993 15.40
07/31/1993 15.40
08/01/1993 37.10
08/02/1993 44.30
08/03/1993 42.10
08/04/1993 48.10
08/05/1993 50.30
08/06/1993 51.60
08/07/1993 51.60
08/08/1993 52.90
08/09/1993 50.80
08/10/1993 51.80
08/11/1993 81.50
08/12/1993 80.00
08/13/1993 79.60
08/14/1993 79.60
08/15/1993 79.60
08/16/1993 80.10
08/17/1993 78.90
08/18/1993 81.60
08/19/1993 83.40
08/20/1993 81.00
08/21/1993 81.00
08/22/1993 78.60
08/23/1993 78.10
08/24/1993 79.40
08/25/1993 59.60
08/26/1993 50.40
08/27/1993 52.10
08/28/1993 28.00
08/29/1993 22.70
08/30/1993 22.70
08/31/1993 21.00
09/01/1993 20.70
09/02/1993 21.20
09/03/1993 17.60
09/04/1993 16.10
09/05/1993 16.10
09/06/1993 16.80
09/07/1993 15.10
09/08/1993 17.30
09/09/1993 16.60
09/10/1993 16.30
09/11/1993 16.30
09/12/1993 15.80
09/13/1993 18.10
09/14/1993 15.40
09/15/1993 15.50
09/16/1993 15.50
09/17/1993 12.40
09/18/1993 10.90
09/19/1993 10.80
09/20/1993 10.90
09/21/1993 10.00
09/22/1993 9.65
09/23/1993 9.74
09/24/1993 10.70
09/25/1993 10.70
09/26/1993 11.60
09/27/1993 11.60
09/28/1993 12.80
09/29/1993 14.10
09/30/1993 14.80
10/01/1993 14.90
10/02/1993 14.90
10/03/1993 14.90
10/04/1993 16.50
10/05/1993 11.20
10/06/1993 11.90
10/07/1993 11.90
10/08/1993 11.90
10/09/1993 11.90
10/10/1993 11.90
10/11/1993 11.90
10/12/1993 14.00
10/13/1993 15.50
10/14/1993 15.50
10/15/1993 17.30
10/16/1993 18.50
10/17/1993 18.50
10/18/1993 19.30
10/19/1993 21.20
10/20/1993 20.60
10/21/1993 26.50
10/22/1993 31.90
10/23/1993 31.90
10/24/1993 31.90
10/25/1993 30.90
10/26/1993 30.90
10/27/1993 32.70
10/28/1993 33.60
10/29/1993 33.10
10/30/1993 32.50
10/31/1993 32.50
11/01/1993 32.50
11/02/1993 32.70
11/03/1993 32.70
11/04/1993 31.00
11/05/1993 15.30
11/06/1993 10.10
11/07/1993 10.10
11/08/1993 10.10
11/09/1993 11.10
11/10/1993 11.60
11/11/1993 11.50
11/12/1993 14.50
11/13/1993 14.50
11/14/1993 14.50
11/15/1993 9.50
11/16/1993 10.00
11/17/1993 12.10
11/18/1993 13.00
11/19/1993 13.10
11/20/1993 13.10
11/21/1993 13.10
11/22/1993 12.90
11/23/1993 12.80
11/24/1993 13.70
11/25/1993 13.70
11/26/1993 13.40
11/27/1993 13.40
11/28/1993 13.40
11/29/1993 13.70
11/30/1993 13.30
12/01/1993 14.20
12/02/1993 15.20
12/03/1993 22.20
12/04/1993 22.20
12/05/1993 22.20
12/06/1993 10.40
12/07/1993 10.20
12/08/1993 12.20
12/09/1993 11.40
12/10/1993 11.50
12/11/1993 11.50
12/12/1993 11.50
12/13/1993 11.30
12/14/1993 10.10
12/15/1993 30.40
12/16/1993 30.40
12/17/1993 31.40
12/18/1993 31.40
12/19/1993 31.40
12/20/1993 31.90
12/21/1993 31.90
12/22/1993 15.10
12/23/1993 15.50
12/24/1993 15.80
12/25/1993 15.80
12/26/1993 15.80
12/27/1993 16.10
12/28/1993 15.60
12/29/1993 52.90
12/30/1993 51.80
12/31/1993 51.80
01/01/1994 72.10
01/02/1994 78.80
01/03/1994 78.80
01/04/1994 80.20
01/05/1994 79.80
01/06/1994 69.20
01/07/1994 64.00
01/08/1994 64.00
01/09/1994 64.00
01/10/1994 70.80
01/11/1994 71.80
01/12/1994 88.40
01/13/1994 89.70
01/14/1994 88.80
01/15/1994 62.30
01/16/1994 53.50
01/17/1994 53.50
01/18/1994 52.20
01/19/1994 33.00
01/20/1994 25.60
01/21/1994 25.00
01/22/1994 26.00
01/23/1994 18.40
01/24/1994 10.50
01/25/1994 10.90
01/26/1994 11.10
01/27/1994 11.00
01/28/1994 11.10
01/29/1994 11.20
01/30/1994 11.30
01/31/1994 11.30
02/01/1994 11.50
02/02/1994 11.50
02/03/1994 14.40
02/04/1994 10.20
02/05/1994 10.20
02/06/1994 10.20
02/07/1994 10.20
02/08/1994 13.40
02/09/1994 16.90
02/10/1994 11.40
02/11/1994 11.30
02/12/1994 10.80
02/13/1994 10.80
02/14/1994 10.90
02/15/1994 10.70
02/16/1994 12.50
02/17/1994 11.20
02/18/1994 20.80
02/19/1994 20.80
02/20/1994 20.80
02/21/1994 20.80
02/22/1994 15.60
02/23/1994 13.50
02/24/1994 14.50
02/25/1994 13.80
02/26/1994 13.80
02/27/1994 13.90
02/28/1994 14.00
03/01/1994 12.30
03/02/1994 13.40
03/03/1994 15.20
03/04/1994 15.70
03/05/1994 15.70
03/06/1994 15.70
03/07/1994 16.40
03/08/1994 18.50
03/09/1994 17.10
03/10/1994 13.20
03/11/1994 14.50
03/12/1994 14.50
03/13/1994 15.80
03/14/1994 14.40
03/15/1994 14.40
03/16/1994 14.70
03/17/1994 14.30
03/18/1994 14.10
03/19/1994 13.70
03/20/1994 13.70
03/21/1994 13.70
03/22/1994 10.00
03/23/1994 9.76
03/24/1994 12.70
03/25/1994 15.60
03/26/1994 20.90
03/27/1994 20.90
03/28/1994 20.90
03/29/1994 21.40
03/30/1994 21.80
03/31/1994 38.00
04/01/1994 58.50
04/02/1994 62.70
04/03/1994 61.90
04/04/1994 55.40
04/05/1994 49.60
04/06/1994 98.50
04/07/1994 118.00
04/08/1994 149.00
04/09/1994 150.00
04/10/1994 211.00
04/11/1994 212.00
04/12/1994 199.00
04/13/1994 209.00
04/14/1994 240.00
04/15/1994 245.00
04/16/1994 251.00
04/17/1994 268.00
04/18/1994 275.00
04/19/1994 273.00
04/20/1994 275.00
04/21/1994 278.00
04/22/1994 278.00
04/23/1994 276.00
04/24/1994 274.00
04/25/1994 276.00
04/26/1994 278.00
04/27/1994 234.00
04/28/1994 221.00
04/29/1994 219.00
04/30/1994 208.00
05/01/1994 195.00
05/02/1994 195.00
05/03/1994 207.00
05/04/1994 99.20
05/05/1994 108.00
05/06/1994 112.00
05/07/1994 116.00
05/08/1994 116.00
05/09/1994 116.00
05/10/1994 120.00
05/11/1994 159.00
05/12/1994 161.00
05/13/1994 228.00
05/14/1994 229.00
05/15/1994 270.00
05/16/1994 277.00
05/17/1994 279.00
05/18/1994 205.00
05/19/1994 200.00
05/20/1994 190.00
05/21/1994 184.00
05/22/1994 170.00
05/23/1994 171.00
05/24/1994 172.00
05/25/1994 170.00
05/26/1994 184.00
05/27/1994 204.00
05/28/1994 229.00
05/29/1994 234.00
05/30/1994 233.00
05/31/1994 205.00
06/01/1994 124.00
06/02/1994 119.00
06/03/1994 114.00
06/04/1994 114.00
06/05/1994 115.00
06/06/1994 117.00
06/07/1994 124.00
06/08/1994 124.00
06/09/1994 78.20
06/10/1994 62.00
06/11/1994 54.90
06/12/1994 31.20
06/13/1994 26.70
06/14/1994 19.10
06/15/1994 13.00
06/16/1994 10.60
06/17/1994 10.60
06/18/1994 10.60
06/19/1994 10.60
06/20/1994 11.20
06/21/1994 11.00
06/22/1994 11.70
06/23/1994 13.20
06/24/1994 13.60
06/25/1994 13.70
06/26/1994 13.90
06/27/1994 13.70
06/28/1994 13.90
06/29/1994 14.40
06/30/1994 13.90
07/01/1994 19.80
07/02/1994 22.80
07/03/1994 22.80
07/04/1994 22.80
07/05/1994 21.60
07/06/1994 27.70
07/07/1994 31.10
07/08/1994 30.20
07/09/1994 30.20
07/10/1994 30.20
07/11/1994 31.50
07/12/1994 29.40
07/13/1994 21.10
07/14/1994 20.70
07/15/1994 20.80
07/16/1994 20.80
07/17/1994 20.80
07/18/1994 20.40
07/19/1994 20.40
07/20/1994 20.20
07/21/1994 20.60
07/22/1994 20.50
07/23/1994 20.40
07/24/1994 30.60
07/25/1994 34.60
07/26/1994 37.60
07/27/1994 40.00
07/28/1994 42.00
07/29/1994 41.40
07/30/1994 40.50
07/31/1994 40.50
08/01/1994 62.30
08/02/1994 71.20
08/03/1994 47.20
08/04/1994 41.70
08/05/1994 42.70
08/06/1994 42.70
08/07/1994 42.70
08/08/1994 43.10
08/09/1994 32.50
08/10/1994 26.10
08/11/1994 22.00
08/12/1994 22.20
08/13/1994 22.20
08/14/1994 22.10
08/15/1994 21.70
08/16/1994 21.60
08/17/1994 13.20
08/18/1994 13.10
08/19/1994 13.50
08/20/1994 13.50
08/21/1994 13.50
08/22/1994 11.70
08/23/1994 11.80
08/24/1994 10.50
08/25/1994 10.00
08/26/1994 10.10
08/27/1994 10.10
08/28/1994 10.10
08/29/1994 11.30
08/30/1994 13.00
08/31/1994 14.30
09/01/1994 13.50
09/02/1994 12.20
09/03/1994 10.00
09/04/1994 10.10
09/05/1994 10.10
09/06/1994 10.10
09/07/1994 10.10
09/08/1994 10.00
09/09/1994 10.10
09/10/1994 11.60
09/11/1994 11.60
09/12/1994 12.90
09/13/1994 11.40
09/14/1994 10.80
09/15/1994 13.10
09/16/1994 13.10
09/17/1994 13.10
09/18/1994 13.10
09/19/1994 12.00
09/20/1994 13.00
09/21/1994 12.30
09/22/1994 12.20
09/23/1994 6.60
09/24/1994 0.00
09/25/1994 0.00
09/26/1994 0.00
09/27/1994 0.00
09/28/1994 0.00
09/29/1994 0.00
09/30/1994 0.00
10/01/1994 6.70
10/02/1994 13.30
10/03/1994 13.30
10/04/1994 13.80
10/05/1994 13.10
10/06/1994 13.10
10/07/1994 13.20
10/08/1994 13.20
10/09/1994 12.80
10/10/1994 12.30
10/11/1994 12.20
10/12/1994 12.00
10/13/1994 11.80
10/14/1994 11.10
10/15/1994 10.40
10/16/1994 10.40
10/17/1994 10.60
10/18/1994 10.30
10/19/1994 10.40
10/20/1994 11.30
10/21/1994 10.50
10/22/1994 10.50
10/23/1994 10.00
10/24/1994 6.31
10/25/1994 6.30
10/26/1994 5.90
10/27/1994 6.30
10/28/1994 7.40
10/29/1994 7.40
10/30/1994 7.40
10/31/1994 7.40
11/01/1994 7.40
11/02/1994 7.40
11/03/1994 7.40
11/04/1994 7.90
11/05/1994 7.90
11/06/1994 7.90
11/07/1994 7.20
11/08/1994 7.40
11/09/1994 7.20
11/10/1994 7.40
11/11/1994 7.60
11/12/1994 7.60
11/13/1994 7.60
11/14/1994 8.20
11/15/1994 7.50
11/16/1994 6.20
11/17/1994 7.40
11/18/1994 7.70
11/19/1994 7.70
11/20/1994 7.70
11/21/1994 6.50
11/22/1994 6.90
11/23/1994 6.70
11/24/1994 6.70
11/25/1994 7.10
11/26/1994 7.10
11/27/1994 11.70
11/28/1994 12.00
11/29/1994 11.50
11/30/1994 11.00
12/01/1994 11.00
12/02/1994 11.00
12/03/1994 11.00
12/04/1994 11.00
12/05/1994 12.00
12/06/1994 12.50
12/07/1994 11.20
12/08/1994 9.30
12/09/1994 7.30
12/10/1994 6.60
12/11/1994 7.00
12/12/1994 7.80
12/13/1994 7.80
12/14/1994 8.00
12/15/1994 6.40
12/16/1994 5.70
12/17/1994 5.70
12/18/1994 5.70
12/19/1994 6.70
12/20/1994 7.60
12/21/1994 7.10
12/22/1994 6.50
12/23/1994 18.80
12/24/1994 35.60
12/25/1994 55.80
12/26/1994 57.10
12/27/1994 54.50
12/28/1994 55.00
12/29/1994 61.40
12/30/1994 74.10
12/31/1994 86.00
01/01/1995 104.00
01/02/1995 104.00
01/03/1995 104.00
01/04/1995 92.50
01/05/1995 85.90
01/06/1995 69.50
01/07/1995 66.90
01/08/1995 66.90
01/09/1995 64.20
01/10/1995 62.70
01/11/1995 90.00
01/12/1995 104.00
01/13/1995 121.00
01/14/1995 125.00
01/15/1995 123.00
01/16/1995 121.00
01/17/1995 121.00
01/18/1995 114.00
01/19/1995 103.00
01/20/1995 97.70
01/21/1995 93.20
01/22/1995 91.50
01/23/1995 86.90
01/24/1995 84.20
01/25/1995 75.10
01/26/1995 66.70
01/27/1995 58.00
01/28/1995 40.00
01/29/1995 35.00
01/30/1995 35.40
01/31/1995 26.50
02/01/1995 27.30
02/02/1995 28.00
02/03/1995 37.00
02/04/1995 42.00
02/05/1995 45.00
02/06/1995 50.40
02/07/1995 51.40
02/08/1995 45.80
02/09/1995 41.90
02/10/1995 35.00
02/11/1995 30.00
02/12/1995 26.20
02/13/1995 22.60
02/14/1995 24.40
02/15/1995 27.40
02/16/1995 26.80
02/17/1995 25.10
02/18/1995 23.50
02/19/1995 25.00
02/20/1995 25.00
02/21/1995 23.90
02/22/1995 16.40
02/23/1995 10.80
02/24/1995 10.10
02/25/1995 8.50
02/26/1995 8.50
02/27/1995 11.80
02/28/1995 11.30
03/01/1995 11.20
03/02/1995 11.50
03/03/1995 17.80
03/04/1995 21.80
03/05/1995 21.80
03/06/1995 20.40
03/07/1995 22.80
03/08/1995 15.90
03/09/1995 9.30
03/10/1995 11.40
03/11/1995 8.20
03/12/1995 5.00
03/13/1995 6.40
03/14/1995 9.60
03/15/1995 10.70
03/16/1995 8.50
03/17/1995 6.30
03/18/1995 6.30
03/19/1995 6.30
03/20/1995 5.90
03/21/1995 5.90
03/22/1995 32.70
03/23/1995 43.80
03/24/1995 60.80
03/25/1995 80.30
03/26/1995 85.00
03/27/1995 84.60
03/28/1995 90.20
03/29/1995 105.00
03/30/1995 105.00
03/31/1995 112.00
04/01/1995 91.70
04/02/1995 73.70
04/03/1995 68.00
04/04/1995 67.70
04/05/1995 75.00
04/06/1995 96.30
04/07/1995 113.00
04/08/1995 120.00
04/09/1995 120.00
04/10/1995 119.00
04/11/1995 118.00
04/12/1995 134.00
04/13/1995 141.00
04/14/1995 154.00
04/15/1995 159.00
04/16/1995 169.00
04/17/1995 176.00
04/18/1995 182.00
04/19/1995 166.00
04/20/1995 151.00
04/21/1995 143.00
04/22/1995 165.00
04/23/1995 182.00
04/24/1995 180.00
04/25/1995 180.00
04/26/1995 171.00
04/27/1995 120.00
04/28/1995 115.00
04/29/1995 117.00
04/30/1995 120.00
05/01/1995 136.00
05/02/1995 135.00
05/03/1995 125.00
05/04/1995 124.00
05/05/1995 137.00
05/06/1995 140.00
05/07/1995 140.00
05/08/1995 140.00
05/09/1995 142.00
05/10/1995 142.00
05/11/1995 151.00
05/12/1995 150.00
05/13/1995 145.00
05/14/1995 76.50
05/15/1995 6.10
05/16/1995 7.30
05/17/1995 10.30
05/18/1995 5.90
05/19/1995 8.30
05/20/1995 7.60
05/21/1995 6.10
05/22/1995 5.70
05/23/1995 4.50
05/24/1995 4.80
05/25/1995 6.70
05/26/1995 7.70
05/27/1995 9.30
05/28/1995 10.90
05/29/1995 11.80
0