COLORADO RIVER BELOW YUMA MAIN CANAL WASTEWAY AT YUMA, ARIZON
A
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1963 NR
01/02/1963 NR
01/03/1963 NR
01/04/1963 NR
01/05/1963 NR
01/06/1963 NR
01/07/1963 NR
01/08/1963 NR
01/09/1963 NR
01/10/1963 NR
01/11/1963 NR
01/12/1963 NR
01/13/1963 NR
01/14/1963 NR
01/15/1963 NR
01/16/1963 NR
01/17/1963 NR
01/18/1963 NR
01/19/1963 NR
01/20/1963 NR
01/21/1963 NR
01/22/1963 NR
01/23/1963 NR
01/24/1963 NR
01/25/1963 NR
01/26/1963 NR
01/27/1963 NR
01/28/1963 NR
01/29/1963 NR
01/30/1963 NR
01/31/1963 NR
02/01/1963 NR
02/02/1963 NR
02/03/1963 NR
02/04/1963 NR
02/05/1963 NR
02/06/1963 NR
02/07/1963 NR
02/08/1963 NR
02/09/1963 NR
02/10/1963 NR
02/11/1963 NR
02/12/1963 NR
02/13/1963 NR
02/14/1963 NR
02/15/1963 NR
02/16/1963 NR
02/17/1963 NR
02/18/1963 NR
02/19/1963 NR
02/20/1963 NR
02/21/1963 NR
02/22/1963 NR
02/23/1963 NR
02/24/1963 NR
02/25/1963 NR
02/26/1963 NR
02/27/1963 NR
02/28/1963 NR
03/01/1963 NR
03/02/1963 NR
03/03/1963 NR
03/04/1963 NR
03/05/1963 NR
03/06/1963 NR
03/07/1963 NR
03/08/1963 NR
03/09/1963 NR
03/10/1963 NR
03/11/1963 NR
03/12/1963 NR
03/13/1963 NR
03/14/1963 NR
03/15/1963 NR
03/16/1963 NR
03/17/1963 NR
03/18/1963 NR
03/19/1963 NR
03/20/1963 NR
03/21/1963 NR
03/22/1963 NR
03/23/1963 NR
03/24/1963 NR
03/25/1963 NR
03/26/1963 NR
03/27/1963 NR
03/28/1963 NR
03/29/1963 NR
03/30/1963 NR
03/31/1963 NR
04/01/1963 NR
04/02/1963 NR
04/03/1963 NR
04/04/1963 NR
04/05/1963 NR
04/06/1963 NR
04/07/1963 NR
04/08/1963 NR
04/09/1963 NR
04/10/1963 NR
04/11/1963 NR
04/12/1963 NR
04/13/1963 NR
04/14/1963 NR
04/15/1963 NR
04/16/1963 NR
04/17/1963 NR
04/18/1963 NR
04/19/1963 NR
04/20/1963 NR
04/21/1963 NR
04/22/1963 NR
04/23/1963 NR
04/24/1963 NR
04/25/1963 NR
04/26/1963 NR
04/27/1963 NR
04/28/1963 NR
04/29/1963 NR
04/30/1963 NR
05/01/1963 NR
05/02/1963 NR
05/03/1963 NR
05/04/1963 NR
05/05/1963 NR
05/06/1963 NR
05/07/1963 NR
05/08/1963 NR
05/09/1963 NR
05/10/1963 NR
05/11/1963 NR
05/12/1963 NR
05/13/1963 NR
05/14/1963 NR
05/15/1963 NR
05/16/1963 NR
05/17/1963 NR
05/18/1963 NR
05/19/1963 NR
05/20/1963 NR
05/21/1963 NR
05/22/1963 NR
05/23/1963 NR
05/24/1963 NR
05/25/1963 NR
05/26/1963 NR
05/27/1963 NR
05/28/1963 NR
05/29/1963 NR
05/30/1963 NR
05/31/1963 NR
06/01/1963 NR
06/02/1963 NR
06/03/1963 NR
06/04/1963 NR
06/05/1963 NR
06/06/1963 NR
06/07/1963 NR
06/08/1963 NR
06/09/1963 NR
06/10/1963 NR
06/11/1963 NR
06/12/1963 NR
06/13/1963 NR
06/14/1963 NR
06/15/1963 NR
06/16/1963 NR
06/17/1963 NR
06/18/1963 NR
06/19/1963 NR
06/20/1963 NR
06/21/1963 NR
06/22/1963 NR
06/23/1963 NR
06/24/1963 NR
06/25/1963 NR
06/26/1963 NR
06/27/1963 NR
06/28/1963 NR
06/29/1963 NR
06/30/1963 NR
07/01/1963 NR
07/02/1963 NR
07/03/1963 NR
07/04/1963 NR
07/05/1963 NR
07/06/1963 NR
07/07/1963 NR
07/08/1963 NR
07/09/1963 NR
07/10/1963 NR
07/11/1963 NR
07/12/1963 NR
07/13/1963 NR
07/14/1963 NR
07/15/1963 NR
07/16/1963 NR
07/17/1963 NR
07/18/1963 NR
07/19/1963 NR
07/20/1963 NR
07/21/1963 NR
07/22/1963 NR
07/23/1963 NR
07/24/1963 NR
07/25/1963 NR
07/26/1963 NR
07/27/1963 NR
07/28/1963 NR
07/29/1963 NR
07/30/1963 NR
07/31/1963 NR
08/01/1963 NR
08/02/1963 NR
08/03/1963 NR
08/04/1963 NR
08/05/1963 NR
08/06/1963 NR
08/07/1963 NR
08/08/1963 NR
08/09/1963 NR
08/10/1963 NR
08/11/1963 NR
08/12/1963 NR
08/13/1963 NR
08/14/1963 NR
08/15/1963 NR
08/16/1963 NR
08/17/1963 NR
08/18/1963 NR
08/19/1963 NR
08/20/1963 NR
08/21/1963 NR
08/22/1963 NR
08/23/1963 NR
08/24/1963 NR
08/25/1963 NR
08/26/1963 NR
08/27/1963 NR
08/28/1963 NR
08/29/1963 NR
08/30/1963 NR
08/31/1963 NR
09/01/1963 NR
09/02/1963 NR
09/03/1963 NR
09/04/1963 NR
09/05/1963 NR
09/06/1963 NR
09/07/1963 NR
09/08/1963 NR
09/09/1963 NR
09/10/1963 NR
09/11/1963 NR
09/12/1963 NR
09/13/1963 NR
09/14/1963 NR
09/15/1963 NR
09/16/1963 NR
09/17/1963 NR
09/18/1963 NR
09/19/1963 NR
09/20/1963 NR
09/21/1963 NR
09/22/1963 NR
09/23/1963 NR
09/24/1963 NR
09/25/1963 NR
09/26/1963 NR
09/27/1963 NR
09/28/1963 NR
09/29/1963 NR
09/30/1963 NR
10/01/1963 21.60
10/02/1963 23.20
10/03/1963 22.10
10/04/1963 29.20
10/05/1963 33.70
10/06/1963 31.40
10/07/1963 32.80
10/08/1963 21.80
10/09/1963 18.70
10/10/1963 18.60
10/11/1963 19.10
10/12/1963 19.90
10/13/1963 23.40
10/14/1963 32.30
10/15/1963 35.10
10/16/1963 27.20
10/17/1963 22.70
10/18/1963 42.50
10/19/1963 47.30
10/20/1963 38.50
10/21/1963 36.80
10/22/1963 34.50
10/23/1963 41.30
10/24/1963 47.00
10/25/1963 45.60
10/26/1963 55.50
10/27/1963 54.10
10/28/1963 45.60
10/29/1963 43.30
10/30/1963 39.90
10/31/1963 36.80
11/01/1963 35.70
11/02/1963 38.50
11/03/1963 42.50
11/04/1963 44.70
11/05/1963 46.70
11/06/1963 48.70
11/07/1963 46.40
11/08/1963 45.00
11/09/1963 46.40
11/10/1963 50.10
11/11/1963 59.50
11/12/1963 57.80
11/13/1963 50.40
11/14/1963 49.80
11/15/1963 45.30
11/16/1963 45.30
11/17/1963 41.90
11/18/1963 40.50
11/19/1963 40.50
11/20/1963 47.30
11/21/1963 53.00
11/22/1963 53.80
11/23/1963 63.10
11/24/1963 65.10
11/25/1963 63.10
11/26/1963 58.00
11/27/1963 46.20
11/28/1963 47.60
11/29/1963 52.70
11/30/1963 54.40
12/01/1963 51.80
12/02/1963 43.30
12/03/1963 40.80
12/04/1963 41.30
12/05/1963 41.30
12/06/1963 41.30
12/07/1963 46.20
12/08/1963 56.10
12/09/1963 54.40
12/10/1963 42.20
12/11/1963 39.90
12/12/1963 40.80
12/13/1963 41.30
12/14/1963 41.30
12/15/1963 44.50
12/16/1963 42.20
12/17/1963 49.60
12/18/1963 42.20
12/19/1963 41.60
12/20/1963 41.90
12/21/1963 42.50
12/22/1963 40.80
12/23/1963 43.60
12/24/1963 42.20
12/25/1963 55.20
12/26/1963 69.70
12/27/1963 50.40
12/28/1963 39.60
12/29/1963 39.60
12/30/1963 39.60
12/31/1963 39.60
01/01/1964 34.80
01/02/1964 34.80
01/03/1964 38.80
01/04/1964 34.00
01/05/1964 35.70
01/06/1964 45.60
01/07/1964 51.50
01/08/1964 48.40
01/09/1964 24.60
01/10/1964 25.40
01/11/1964 25.80
01/12/1964 32.80
01/13/1964 44.20
01/14/1964 54.70
01/15/1964 64.60
01/16/1964 66.80
01/17/1964 67.70
01/18/1964 74.80
01/19/1964 72.50
01/20/1964 65.70
01/21/1964 52.10
01/22/1964 43.60
01/23/1964 35.70
01/24/1964 29.40
01/25/1964 27.60
01/26/1964 27.60
01/27/1964 27.40
01/28/1964 36.20
01/29/1964 38.50
01/30/1964 30.00
01/31/1964 42.50
02/01/1964 45.30
02/02/1964 47.00
02/03/1964 49.00
02/04/1964 44.50
02/05/1964 44.50
02/06/1964 45.30
02/07/1964 43.60
02/08/1964 44.20
02/09/1964 45.60
02/10/1964 45.00
02/11/1964 43.60
02/12/1964 43.90
02/13/1964 44.20
02/14/1964 47.90
02/15/1964 53.80
02/16/1964 56.60
02/17/1964 60.90
02/18/1964 60.30
02/19/1964 58.30
02/20/1964 47.60
02/21/1964 50.40
02/22/1964 33.40
02/23/1964 31.40
02/24/1964 32.30
02/25/1964 32.30
02/26/1964 31.10
02/27/1964 27.60
02/28/1964 28.90
02/29/1964 34.50
03/01/1964 27.20
03/02/1964 28.90
03/03/1964 47.60
03/04/1964 29.20
03/05/1964 28.90
03/06/1964 29.40
03/07/1964 29.40
03/08/1964 32.00
03/09/1964 36.50
03/10/1964 32.60
03/11/1964 30.00
03/12/1964 28.20
03/13/1964 28.90
03/14/1964 29.20
03/15/1964 28.00
03/16/1964 28.90
03/17/1964 28.60
03/18/1964 29.20
03/19/1964 29.40
03/20/1964 38.80
03/21/1964 29.20
03/22/1964 29.20
03/23/1964 31.10
03/24/1964 30.60
03/25/1964 29.40
03/26/1964 30.30
03/27/1964 31.10
03/28/1964 30.30
03/29/1964 29.20
03/30/1964 28.90
03/31/1964 29.40
04/01/1964 28.90
04/02/1964 30.90
04/03/1964 31.70
04/04/1964 45.90
04/05/1964 35.40
04/06/1964 31.40
04/07/1964 31.40
04/08/1964 31.10
04/09/1964 30.30
04/10/1964 30.90
04/11/1964 29.70
04/12/1964 31.40
04/13/1964 30.90
04/14/1964 30.60
04/15/1964 30.00
04/16/1964 40.20
04/17/1964 30.90
04/18/1964 29.20
04/19/1964 28.90
04/20/1964 28.30
04/21/1964 28.30
04/22/1964 28.60
04/23/1964 35.70
04/24/1964 51.00
04/25/1964 42.20
04/26/1964 38.80
04/27/1964 30.60
04/28/1964 32.30
04/29/1964 36.50
04/30/1964 47.00
05/01/1964 37.10
05/02/1964 34.50
05/03/1964 45.00
05/04/1964 49.60
05/05/1964 48.70
05/06/1964 48.70
05/07/1964 38.50
05/08/1964 41.60
05/09/1964 44.50
05/10/1964 37.70
05/11/1964 36.20
05/12/1964 32.60
05/13/1964 33.10
05/14/1964 32.30
05/15/1964 30.90
05/16/1964 30.60
05/17/1964 29.70
05/18/1964 28.90
05/19/1964 30.30
05/20/1964 30.60
05/21/1964 33.40
05/22/1964 32.80
05/23/1964 30.90
05/24/1964 32.00
05/25/1964 32.30
05/26/1964 32.60
05/27/1964 34.00
05/28/1964 36.20
05/29/1964 50.70
05/30/1964 54.10
05/31/1964 42.80
06/01/1964 41.10
06/02/1964 41.10
06/03/1964 42.20
06/04/1964 40.20
06/05/1964 39.90
06/06/1964 45.90
06/07/1964 49.30
06/08/1964 49.00
06/09/1964 49.30
06/10/1964 49.60
06/11/1964 52.70
06/12/1964 45.00
06/13/1964 28.60
06/14/1964 24.20
06/15/1964 22.30
06/16/1964 22.30
06/17/1964 22.90
06/18/1964 24.00
06/19/1964 25.00
06/20/1964 26.80
06/21/1964 28.20
06/22/1964 36.00
06/23/1964 53.80
06/24/1964 29.20
06/25/1964 28.20
06/26/1964 27.60
06/27/1964 27.00
06/28/1964 28.20
06/29/1964 27.00
06/30/1964 26.80
07/01/1964 27.20
07/02/1964 26.40
07/03/1964 26.60
07/04/1964 26.40
07/05/1964 27.80
07/06/1964 29.20
07/07/1964 27.80
07/08/1964 28.00
07/09/1964 27.80
07/10/1964 31.10
07/11/1964 28.90
07/12/1964 26.00
07/13/1964 30.60
07/14/1964 30.00
07/15/1964 31.40
07/16/1964 29.70
07/17/1964 35.70
07/18/1964 32.30
07/19/1964 28.90
07/20/1964 34.30
07/21/1964 28.60
07/22/1964 27.20
07/23/1964 26.40
07/24/1964 26.20
07/25/1964 27.40
07/26/1964 28.30
07/27/1964 28.60
07/28/1964 28.20
07/29/1964 34.00
07/30/1964 36.80
07/31/1964 36.50
08/01/1964 38.20
08/02/1964 41.30
08/03/1964 36.50
08/04/1964 54.10
08/05/1964 56.90
08/06/1964 51.30
08/07/1964 41.60
08/08/1964 36.20
08/09/1964 36.00
08/10/1964 35.40
08/11/1964 35.70
08/12/1964 35.70
08/13/1964 35.40
08/14/1964 34.50
08/15/1964 33.40
08/16/1964 34.50
08/17/1964 35.70
08/18/1964 34.30
08/19/1964 34.00
08/20/1964 34.80
08/21/1964 35.40
08/22/1964 34.80
08/23/1964 36.00
08/24/1964 36.20
08/25/1964 35.70
08/26/1964 34.50
08/27/1964 34.50
08/28/1964 28.60
08/29/1964 26.40
08/30/1964 25.80
08/31/1964 25.00
09/01/1964 26.00
09/02/1964 25.00
09/03/1964 25.20
09/04/1964 25.80
09/05/1964 26.80
09/06/1964 27.00
09/07/1964 27.20
09/08/1964 27.40
09/09/1964 28.00
09/10/1964 26.60
09/11/1964 26.80
09/12/1964 45.90
09/13/1964 38.80
09/14/1964 35.70
09/15/1964 36.00
09/16/1964 34.80
09/17/1964 35.70
09/18/1964 35.10
09/19/1964 35.10
09/20/1964 35.70
09/21/1964 34.50
09/22/1964 34.80
09/23/1964 34.50
09/24/1964 36.20
09/25/1964 37.40
09/26/1964 36.80
09/27/1964 36.80
09/28/1964 37.40
09/29/1964 45.60
09/30/1964 32.80
10/01/1964 18.90
10/02/1964 18.60
10/03/1964 22.10
10/04/1964 19.90
10/05/1964 18.90
10/06/1964 19.30
10/07/1964 19.10
10/08/1964 18.40
10/09/1964 18.60
10/10/1964 18.70
10/11/1964 18.60
10/12/1964 17.90
10/13/1964 17.70
10/14/1964 18.10
10/15/1964 21.00
10/16/1964 33.40
10/17/1964 22.70
10/18/1964 23.60
10/19/1964 31.10
10/20/1964 30.60
10/21/1964 32.60
10/22/1964 31.70
10/23/1964 26.00
10/24/1964 24.60
10/25/1964 24.60
10/26/1964 24.00
10/27/1964 23.00
10/28/1964 24.00
10/29/1964 23.60
10/30/1964 23.40
10/31/1964 23.20
11/01/1964 23.40
11/02/1964 22.90
11/03/1964 22.90
11/04/1964 22.90
11/05/1964 24.00
11/06/1964 23.40
11/07/1964 22.70
11/08/1964 23.60
11/09/1964 23.40
11/10/1964 23.00
11/11/1964 23.60
11/12/1964 25.20
11/13/1964 27.00
11/14/1964 27.00
11/15/1964 24.40
11/16/1964 31.40
11/17/1964 30.90
11/18/1964 39.60
11/19/1964 41.30
11/20/1964 50.10
11/21/1964 45.90
11/22/1964 38.50
11/23/1964 41.10
11/24/1964 39.90
11/25/1964 40.20
11/26/1964 32.80
11/27/1964 25.80
11/28/1964 28.00
11/29/1964 32.00
11/30/1964 30.30
12/01/1964 28.60
12/02/1964 28.20
12/03/1964 29.20
12/04/1964 25.60
12/05/1964 24.80
12/06/1964 27.20
12/07/1964 24.80
12/08/1964 25.60
12/09/1964 27.40
12/10/1964 26.20
12/11/1964 26.20
12/12/1964 26.40
12/13/1964 25.20
12/14/1964 24.80
12/15/1964 25.20
12/16/1964 23.00
12/17/1964 22.30
12/18/1964 21.60
12/19/1964 25.80
12/20/1964 25.80
12/21/1964 28.30
12/22/1964 28.20
12/23/1964 29.20
12/24/1964 30.30
12/25/1964 33.40
12/26/1964 34.80
12/27/1964 37.10
12/28/1964 38.50
12/29/1964 38.20
12/30/1964 38.20
12/31/1964 38.20
01/01/1965 48.40
01/02/1965 48.10
01/03/1965 54.10
01/04/1965 49.30
01/05/1965 34.30
01/06/1965 25.00
01/07/1965 24.00
01/08/1965 22.90
01/09/1965 22.00
01/10/1965 22.30
01/11/1965 22.00
01/12/1965 22.50
01/13/1965 21.30
01/14/1965 22.00
01/15/1965 27.00
01/16/1965 22.70
01/17/1965 18.90
01/18/1965 18.60
01/19/1965 18.60
01/20/1965 19.80
01/21/1965 19.60
01/22/1965 19.30
01/23/1965 19.10
01/24/1965 19.80
01/25/1965 19.30
01/26/1965 19.90
01/27/1965 19.40
01/28/1965 20.10
01/29/1965 19.10
01/30/1965 19.30
01/31/1965 21.60
02/01/1965 25.20
02/02/1965 23.40
02/03/1965 22.50
02/04/1965 23.00
02/05/1965 23.20
02/06/1965 23.80
02/07/1965 23.60
02/08/1965 22.50
02/09/1965 20.80
02/10/1965 22.90
02/11/1965 27.80
02/12/1965 27.60
02/13/1965 28.90
02/14/1965 28.30
02/15/1965 27.00
02/16/1965 26.80
02/17/1965 27.80
02/18/1965 28.60
02/19/1965 35.70
02/20/1965 42.20
02/21/1965 22.30
02/22/1965 21.50
02/23/1965 21.50
02/24/1965 21.00
02/25/1965 21.50
02/26/1965 21.30
02/27/1965 21.30
02/28/1965 21.60
03/01/1965 21.50
03/02/1965 21.60
03/03/1965 22.30
03/04/1965 22.10
03/05/1965 21.50
03/06/1965 22.50
03/07/1965 24.80
03/08/1965 25.20
03/09/1965 24.40
03/10/1965 25.40
03/11/1965 25.80
03/12/1965 26.20
03/13/1965 26.00
03/14/1965 26.60
03/15/1965 26.80
03/16/1965 26.80
03/17/1965 24.20
03/18/1965 23.40
03/19/1965 24.00
03/20/1965 23.40
03/21/1965 24.20
03/22/1965 26.00
03/23/1965 26.00
03/24/1965 24.20
03/25/1965 23.80
03/26/1965 23.20
03/27/1965 33.70
03/28/1965 28.90
03/29/1965 26.00
03/30/1965 27.00
03/31/1965 27.80
04/01/1965 28.20
04/02/1965 27.80
04/03/1965 31.10
04/04/1965 39.90
04/05/1965 30.60
04/06/1965 31.10
04/07/1965 27.60
04/08/1965 27.60
04/09/1965 28.20
04/10/1965 27.80
04/11/1965 26.80
04/12/1965 26.80
04/13/1965 36.50
04/14/1965 30.00
04/15/1965 28.00
04/16/1965 29.70
04/17/1965 26.60
04/18/1965 23.80
04/19/1965 24.20
04/20/1965 23.40
04/21/1965 23.40
04/22/1965 22.00
04/23/1965 21.50
04/24/1965 45.30
04/25/1965 38.80
04/26/1965 32.00
04/27/1965 30.60
04/28/1965 32.30
04/29/1965 33.40
04/30/1965 34.00
05/01/1965 32.80
05/02/1965 33.40
05/03/1965 34.50
05/04/1965 34.80
05/05/1965 35.70
05/06/1965 35.70
05/07/1965 36.50
05/08/1965 36.20
05/09/1965 37.10
05/10/1965 37.40
05/11/1965 45.60
05/12/1965 41.10
05/13/1965 36.80
05/14/1965 37.10
05/15/1965 38.50
05/16/1965 37.10
05/17/1965 36.80
05/18/1965 37.10
05/19/1965 36.50
05/20/1965 36.20
05/21/1965 36.50
05/22/1965 37.10
05/23/1965 37.10
05/24/1965 36.80
05/25/1965 36.80
05/26/1965 36.50
05/27/1965 34.80
05/28/1965 36.20
05/29/1965 49.00
05/30/1965 35.10
05/31/1965 36.80
06/01/1965 37.10
06/02/1965 37.40
06/03/1965 37.10
06/04/1965 37.10
06/05/1965 37.70
06/06/1965 38.50
06/07/1965 40.80
06/08/1965 40.50
06/09/1965 41.60
06/10/1965 49.80
06/11/1965 49.00
06/12/1965 27.20
06/13/1965 26.20
06/14/1965 27.40
06/15/1965 26.80
06/16/1965 24.60
06/17/1965 23.20
06/18/1965 24.60
06/19/1965 32.30
06/20/1965 37.40
06/21/1965 27.60
06/22/1965 26.60
06/23/1965 25.60
06/24/1965 25.20
06/25/1965 25.80
06/26/1965 26.00
06/27/1965 25.80
06/28/1965 26.00
06/29/1965 24.40
06/30/1965 24.20
07/01/1965 24.40
07/02/1965 24.20
07/03/1965 24.40
07/04/1965 24.60
07/05/1965 27.80
07/06/1965 32.80
07/07/1965 26.00
07/08/1965 25.00
07/09/1965 25.20
07/10/1965 24.60
07/11/1965 25.20
07/12/1965 25.00
07/13/1965 26.40
07/14/1965 27.80
07/15/1965 26.60
07/16/1965 27.20
07/17/1965 26.00
07/18/1965 26.40
07/19/1965 26.00
07/20/1965 25.60
07/21/1965 29.20
07/22/1965 34.00
07/23/1965 25.00
07/24/1965 26.00
07/25/1965 26.80
07/26/1965 26.60
07/27/1965 25.60
07/28/1965 25.80
07/29/1965 25.40
07/30/1965 29.70
07/31/1965 34.50
08/01/1965 29.20
08/02/1965 27.80
08/03/1965 23.40
08/04/1965 23.40
08/05/1965 26.20
08/06/1965 33.40
08/07/1965 26.00
08/08/1965 25.60
08/09/1965 25.80
08/10/1965 25.60
08/11/1965 25.80
08/12/1965 27.60
08/13/1965 27.20
08/14/1965 27.00
08/15/1965 27.20
08/16/1965 26.00
08/17/1965 26.00
08/18/1965 25.20
08/19/1965 24.80
08/20/1965 24.60
08/21/1965 25.00
08/22/1965 26.40
08/23/1965 28.00
08/24/1965 27.60
08/25/1965 26.80
08/26/1965 27.80
08/27/1965 28.00
08/28/1965 28.00
08/29/1965 29.20
08/30/1965 29.70
08/31/1965 27.40
09/01/1965 25.80
09/02/1965 25.60
09/03/1965 25.00
09/04/1965 24.80
09/05/1965 27.80
09/06/1965 34.00
09/07/1965 32.00
09/08/1965 26.00
09/09/1965 26.00
09/10/1965 46.40
09/11/1965 36.50
09/12/1965 37.70
09/13/1965 36.80
09/14/1965 36.80
09/15/1965 36.80
09/16/1965 37.10
09/17/1965 36.80
09/18/1965 36.80
09/19/1965 36.80
09/20/1965 36.80
09/21/1965 36.50
09/22/1965 35.70
09/23/1965 36.00
09/24/1965 36.00
09/25/1965 35.70
09/26/1965 35.40
09/27/1965 36.00
09/28/1965 37.40
09/29/1965 35.10
09/30/1965 36.80
10/01/1965 26.60
10/02/1965 28.20
10/03/1965 28.00
10/04/1965 26.00
10/05/1965 26.20
10/06/1965 20.80
10/07/1965 21.30
10/08/1965 16.90
10/09/1965 20.10
10/10/1965 20.60
10/11/1965 20.30
10/12/1965 19.90
10/13/1965 19.30
10/14/1965 19.40
10/15/1965 20.80
10/16/1965 20.60
10/17/1965 20.30
10/18/1965 20.10
10/19/1965 20.80
10/20/1965 21.60
10/21/1965 20.10
10/22/1965 20.30
10/23/1965 21.00
10/24/1965 19.90
10/25/1965 20.30
10/26/1965 20.30
10/27/1965 19.40
10/28/1965 19.90
10/29/1965 20.10
10/30/1965 20.10
10/31/1965 20.30
11/01/1965 20.40
11/02/1965 20.80
11/03/1965 20.80
11/04/1965 18.20
11/05/1965 28.00
11/06/1965 28.60
11/07/1965 27.20
11/08/1965 26.40
11/09/1965 28.20
11/10/1965 27.80
11/11/1965 27.00
11/12/1965 27.60
11/13/1965 27.40
11/14/1965 27.00
11/15/1965 26.80
11/16/1965 27.40
11/17/1965 28.30
11/18/1965 31.10
11/19/1965 48.70
11/20/1965 37.40
11/21/1965 30.30
11/22/1965 35.70
11/23/1965 36.00
11/24/1965 39.90
11/25/1965 47.00
11/26/1965 44.70
11/27/1965 40.50
11/28/1965 44.20
11/29/1965 29.70
11/30/1965 28.30
12/01/1965 31.10
12/02/1965 42.50
12/03/1965 32.30
12/04/1965 29.20
12/05/1965 29.40
12/06/1965 29.40
12/07/1965 28.60
12/08/1965 30.00
12/09/1965 30.90
12/10/1965 22.00
12/11/1965 18.20
12/12/1965 17.20
12/13/1965 17.00
12/14/1965 17.40
12/15/1965 17.70
12/16/1965 17.20
12/17/1965 17.60
12/18/1965 19.80
12/19/1965 45.00
12/20/1965 104.00
12/21/1965 120.00
12/22/1965 37.40
12/23/1965 20.30
12/24/1965 18.40
12/25/1965 17.20
12/26/1965 16.40
12/27/1965 15.50
12/28/1965 15.30
12/29/1965 15.50
12/30/1965 14.70
12/31/1965 14.70
01/01/1966 15.30
01/02/1966 15.70
01/03/1966 15.70
01/04/1966 15.30
01/05/1966 15.00
01/06/1966 15.70
01/07/1966 16.20
01/08/1966 16.50
01/09/1966 16.00
01/10/1966 15.20
01/11/1966 16.00
01/12/1966 16.70
01/13/1966 17.40
01/14/1966 18.60
01/15/1966 18.20
01/16/1966 20.80
01/17/1966 20.60
01/18/1966 20.40
01/19/1966 18.20
01/20/1966 21.50
01/21/1966 20.40
01/22/1966 17.20
01/23/1966 19.40
01/24/1966 19.90
01/25/1966 22.30
01/26/1966 26.60
01/27/1966 20.10
01/28/1966 21.10
01/29/1966 21.00
01/30/1966 25.00
01/31/1966 27.20
02/01/1966 19.60
02/02/1966 17.20
02/03/1966 19.60
02/04/1966 21.00
02/05/1966 19.40
02/06/1966 17.60
02/07/1966 18.60
02/08/1966 19.60
02/09/1966 25.60
02/10/1966 38.50
02/11/1966 24.60
02/12/1966 26.80
02/13/1966 28.30
02/14/1966 28.00
02/15/1966 29.40
02/16/1966 39.40
02/17/1966 43.00
02/18/1966 17.00
02/19/1966 15.50
02/20/1966 15.10
02/21/1966 14.70
02/22/1966 14.50
02/23/1966 14.80
02/24/1966 15.50
02/25/1966 16.40
02/26/1966 18.10
02/27/1966 19.30
02/28/1966 28.30
03/01/1966 21.00
03/02/1966 21.80
03/03/1966 42.50
03/04/1966 36.80
03/05/1966 34.80
03/06/1966 36.80
03/07/1966 37.90
03/08/1966 34.50
03/09/1966 23.40
03/10/1966 39.60
03/11/1966 38.50
03/12/1966 26.80
03/13/1966 37.70
03/14/1966 29.40
03/15/1966 27.00
03/16/1966 27.20
03/17/1966 28.30
03/18/1966 30.00
03/19/1966 30.60
03/20/1966 31.10
03/21/1966 31.10
03/22/1966 41.10
03/23/1966 41.10
03/24/1966 35.70
03/25/1966 35.70
03/26/1966 35.40
03/27/1966 60.30
03/28/1966 82.70
03/29/1966 40.20
03/30/1966 34.50
03/31/1966 29.20
04/01/1966 30.30
04/02/1966 37.10
04/03/1966 28.20
04/04/1966 26.80
04/05/1966 29.70
04/06/1966 32.00
04/07/1966 28.60
04/08/1966 20.60
04/09/1966 20.30
04/10/1966 19.40
04/11/1966 31.40
04/12/1966 27.20
04/13/1966 26.40
04/14/1966 18.90
04/15/1966 20.80
04/16/1966 29.70
04/17/1966 22.30
04/18/1966 19.60
04/19/1966 19.30
04/20/1966 17.60
04/21/1966 15.70
04/22/1966 36.80
04/23/1966 38.20
04/24/1966 39.40
04/25/1966 38.20
04/26/1966 28.00
04/27/1966 25.60
04/28/1966 23.40
04/29/1966 26.00
04/30/1966 26.60
05/01/1966 26.10
05/02/1966 24.50
05/03/1966 25.20
05/04/1966 26.10
05/05/1966 26.10
05/06/1966 25.70
05/07/1966 26.20
05/08/1966 26.40
05/09/1966 26.00
05/10/1966 26.20
05/11/1966 26.20
05/12/1966 25.00
05/13/1966 25.60
05/14/1966 25.80
05/15/1966 38.20
05/16/1966 28.20
05/17/1966 24.80
05/18/1966 25.00
05/19/1966 24.80
05/20/1966 24.40
05/21/1966 25.00
05/22/1966 25.20
05/23/1966 23.80
05/24/1966 24.60
05/25/1966 26.40
05/26/1966 27.20
05/27/1966 25.60
05/28/1966 25.20
05/29/1966 25.80
05/30/1966 25.00
05/31/1966 25.60
06/01/1966 26.40
06/02/1966 26.20
06/03/1966 24.60
06/04/1966 24.20
06/05/1966 24.80
06/06/1966 32.80
06/07/1966 32.00
06/08/1966 17.90
06/09/1966 22.80
06/10/1966 18.50
06/11/1966 18.10
06/12/1966 18.20
06/13/1966 17.20
06/14/1966 17.70
06/15/1966 18.90
06/16/1966 18.90
06/17/1966 18.90
06/18/1966 18.50
06/19/1966 18.60
06/20/1966 18.40
06/21/1966 18.50
06/22/1966 19.00
06/23/1966 19.10
06/24/1966 19.50
06/25/1966 19.00
06/26/1966 18.20
06/27/1966 18.20
06/28/1966 18.80
06/29/1966 26.10
06/30/1966 25.00
07/01/1966 19.10
07/02/1966 18.40
07/03/1966 18.40
07/04/1966 18.10
07/05/1966 18.70
07/06/1966 18.60
07/07/1966 18.90
07/08/1966 19.30
07/09/1966 18.40
07/10/1966 18.40
07/11/1966 19.10
07/12/1966 29.40
07/13/1966 25.90
07/14/1966 20.40
07/15/1966 22.20
07/16/1966 27.20
07/17/1966 27.10
07/18/1966 25.20
07/19/1966 19.80
07/20/1966 18.60
07/21/1966 18.70
07/22/1966 18.90
07/23/1966 18.60
07/24/1966 18.00
07/25/1966 25.60
07/26/1966 19.30
07/27/1966 19.10
07/28/1966 18.70
07/29/1966 18.20
07/30/1966 18.40
07/31/1966 18.70
08/01/1966 23.80
08/02/1966 28.30
08/03/1966 21.80
08/04/1966 19.00
08/05/1966 20.30
08/06/1966 31.40
08/07/1966 28.30
08/08/1966 20.40
08/09/1966 18.80
08/10/1966 17.90
08/11/1966 17.80
08/12/1966 17.70
08/13/1966 17.90
08/14/1966 18.50
08/15/1966 16.80
08/16/1966 18.20
08/17/1966 18.80
08/18/1966 32.30
08/19/1966 37.70
08/20/1966 27.20
08/21/1966 26.80
08/22/1966 26.20
08/23/1966 23.00
08/24/1966 29.40
08/25/1966 25.50
08/26/1966 19.10
08/27/1966 18.80
08/28/1966 18.50
08/29/1966 17.80
08/30/1966 18.00
08/31/1966 18.00
09/01/1966 15.20
09/02/1966 15.30
09/03/1966 16.40
09/04/1966 17.70
09/05/1966 19.80
09/06/1966 29.40
09/07/1966 25.70
09/08/1966 19.20
09/09/1966 16.10
09/10/1966 14.00
09/11/1966 15.70
09/12/1966 15.30
09/13/1966 19.90
09/14/1966 62.90
09/15/1966 39.60
09/16/1966 20.60
09/17/1966 17.20
09/18/1966 33.40
09/19/1966 25.90
09/20/1966 25.30
09/21/1966 26.00
09/22/1966 24.50
09/23/1966 25.50
09/24/1966 25.00
09/25/1966 25.20
09/26/1966 23.40
09/27/1966 23.70
09/28/1966 22.30
09/29/1966 23.80
09/30/1966 23.20
10/01/1966 15.90
10/02/1966 13.90
10/03/1966 15.40
10/04/1966 27.00
10/05/1966 33.70
10/06/1966 18.90
10/07/1966 15.10
10/08/1966 14.20
10/09/1966 13.70
10/10/1966 13.90
10/11/1966 14.60
10/12/1966 14.60
10/13/1966 14.90
10/14/1966 15.30
10/15/1966 18.00
10/16/1966 16.10
10/17/1966 14.00
10/18/1966 17.20
10/19/1966 17.20
10/20/1966 15.60
10/21/1966 15.30
10/22/1966 15.00
10/23/1966 14.30
10/24/1966 14.20
10/25/1966 13.50
10/26/1966 14.00
10/27/1966 14.30
10/28/1966 14.40
10/29/1966 14.40
10/30/1966 15.40
10/31/1966 15.10
11/01/1966 14.90
11/02/1966 14.70
11/03/1966 15.30
11/04/1966 16.30
11/05/1966 25.30
11/06/1966 25.30
11/07/1966 18.30
11/08/1966 17.70
11/09/1966 15.90
11/10/1966 16.60
11/11/1966 16.70
11/12/1966 15.90
11/13/1966 16.10
11/14/1966 15.90
11/15/1966 16.70
11/16/1966 17.70
11/17/1966 11.00
11/18/1966 12.90
11/19/1966 18.60
11/20/1966 19.10
11/21/1966 18.40
11/22/1966 14.90
11/23/1966 17.20
11/24/1966 20.00
11/25/1966 18.70
11/26/1966 19.10
11/27/1966 19.70
11/28/1966 19.90
11/29/1966 19.10
11/30/1966 19.50
12/01/1966 19.70
12/02/1966 19.20
12/03/1966 19.70
12/04/1966 18.40
12/05/1966 18.00
12/06/1966 17.50
12/07/1966 19.10
12/08/1966 18.90
12/09/1966 18.90
12/10/1966 21.20
12/11/1966 21.20
12/12/1966 21.60
12/13/1966 22.80
12/14/1966 28.30
12/15/1966 11.90
12/16/1966 11.20
12/17/1966 11.00
12/18/1966 12.90
12/19/1966 29.40
12/20/1966 29.20
12/21/1966 28.90
12/22/1966 30.90
12/23/1966 32.80
12/24/1966 30.90
12/25/1966 31.70
12/26/1966 31.70
12/27/1966 31.70
12/28/1966 32.30
12/29/1966 34.00
12/30/1966 32.80
12/31/1966 33.40
01/01/1967 31.40
01/02/1967 13.20
01/03/1967 11.20
01/04/1967 11.40
01/05/1967 11.70
01/06/1967 11.80
01/07/1967 10.30
01/08/1967 10.40
01/09/1967 9.88
01/10/1967 9.26
01/11/1967 10.30
01/12/1967 15.00
01/13/1967 14.20
01/14/1967 14.60
01/15/1967 32.30
01/16/1967 27.90
01/17/1967 19.20
01/18/1967 21.90
01/19/1967 19.80
01/20/1967 21.30
01/21/1967 20.20
01/22/1967 20.20
01/23/1967 19.00
01/24/1967 19.20
01/25/1967 29.20
01/26/1967 34.30
01/27/1967 17.00
01/28/1967 17.80
01/29/1967 17.70
01/30/1967 18.40
01/31/1967 18.10
02/01/1967 17.80
02/02/1967 19.10
02/03/1967 18.70
02/04/1967 17.60
02/05/1967 17.70
02/06/1967 18.60
02/07/1967 18.40
02/08/1967 19.50
02/09/1967 18.70
02/10/1967 18.70
02/11/1967 28.90
02/12/1967 32.60
02/13/1967 13.40
02/14/1967 12.90
02/15/1967 12.70
02/16/1967 12.20
02/17/1967 13.60
02/18/1967 13.30
02/19/1967 13.70
02/20/1967 14.40
02/21/1967 16.10
02/22/1967 21.60
02/23/1967 17.10
02/24/1967 13.80
02/25/1967 13.00
02/26/1967 18.00
02/27/1967 17.40
02/28/1967 12.80
03/01/1967 11.80
03/02/1967 16.30
03/03/1967 19.40
03/04/1967 14.20
03/05/1967 13.40
03/06/1967 14.10
03/07/1967 15.00
03/08/1967 13.50
03/09/1967 13.10
03/10/1967 13.30
03/11/1967 13.80
03/12/1967 14.60
03/13/1967 14.80
03/14/1967 14.20
03/15/1967 13.80
03/16/1967 13.10
03/17/1967 13.40
03/18/1967 16.00
03/19/1967 18.00
03/20/1967 27.20
03/21/1967 25.00
03/22/1967 18.90
03/23/1967 17.40
03/24/1967 18.90
03/25/1967 19.50
03/26/1967 19.80
03/27/1967 20.20
03/28/1967 19.40
03/29/1967 19.60
03/30/1967 18.70
03/31/1967 22.50
04/01/1967 30.00
04/02/1967 26.30
04/03/1967 24.70
04/04/1967 18.20
04/05/1967 15.80
04/06/1967 15.80
04/07/1967 16.80
04/08/1967 21.60
04/09/1967 32.30
04/10/1967 24.00
04/11/1967 21.10
04/12/1967 20.10
04/13/1967 19.60
04/14/1967 18.00
04/15/1967 18.30
04/16/1967 21.80
04/17/1967 20.40
04/18/1967 18.50
04/19/1967 19.20
04/20/1967 18.90
04/21/1967 29.20
04/22/1967 30.90
04/23/1967 20.70
04/24/1967 18.30
04/25/1967 25.00
04/26/1967 29.70
04/27/1967 29.70
04/28/1967 33.10
04/29/1967 32.00
04/30/1967 29.40
05/01/1967 29.40
05/02/1967 30.90
05/03/1967 31.40
05/04/1967 36.20
05/05/1967 33.40
05/06/1967 28.00
05/07/1967 28.90
05/08/1967 28.10
05/09/1967 28.90
05/10/1967 28.90
05/11/1967 27.90
05/12/1967 30.30
05/13/1967 29.20
05/14/1967 29.70
05/15/1967 29.20
05/16/1967 27.70
05/17/1967 28.90
05/18/1967 30.30
05/19/1967 30.60
05/20/1967 30.60
05/21/1967 37.90
05/22/1967 37.90
05/23/1967 37.90
05/24/1967 39.10
05/25/1967 39.10
05/26/1967 39.40
05/27/1967 39.60
05/28/1967 39.40
05/29/1967 36.20
05/30/1967 38.50
05/31/1967 38.80
06/01/1967 38.50
06/02/1967 37.90
06/03/1967 38.80
06/04/1967 38.80
06/05/1967 38.20
06/06/1967 37.90
06/07/1967 37.40
06/08/1967 37.90
06/09/1967 37.90
06/10/1967 37.40
06/11/1967 38.20
06/12/1967 37.40
06/13/1967 37.10
06/14/1967 32.30
06/15/1967 16.90
06/16/1967 15.90
06/17/1967 16.30
06/18/1967 16.40
06/19/1967 15.90
06/20/1967 23.60
06/21/1967 23.60
06/22/1967 21.80
06/23/1967 16.70
06/24/1967 16.30
06/25/1967 18.60
06/26/1967 24.70
06/27/1967 18.60
06/28/1967 17.20
06/29/1967 16.70
06/30/1967 16.30
07/01/1967 16.40
07/02/1967 17.00
07/03/1967 16.60
07/04/1967 25.50
07/05/1967 24.70
07/06/1967 18.20
07/07/1967 16.40
07/08/1967 16.50
07/09/1967 16.80
07/10/1967 17.50
07/11/1967 16.80
07/12/1967 16.60
07/13/1967 17.30
07/14/1967 17.00
07/15/1967 21.00
07/16/1967 18.70
07/17/1967 17.10
07/18/1967 29.40
07/19/1967 27.00
07/20/1967 19.80
07/21/1967 18.80
07/22/1967 19.60
07/23/1967 18.90
07/24/1967 18.90
07/25/1967 19.30
07/26/1967 18.20
07/27/1967 18.50
07/28/1967 18.30
07/29/1967 18.90
07/30/1967 16.90
07/31/1967 18.30
08/01/1967 29.70
08/02/1967 22.80
08/03/1967 17.60
08/04/1967 18.00
08/05/1967 17.40
08/06/1967 19.70
08/07/1967 18.40
08/08/1967 17.10
08/09/1967 17.00
08/10/1967 17.20
08/11/1967 16.30
08/12/1967 15.90
08/13/1967 16.70
08/14/1967 28.90
08/15/1967 27.20
08/16/1967 19.10
08/17/1967 18.40
08/18/1967 21.50
08/19/1967 24.60
08/20/1967 25.10
08/21/1967 23.30
08/22/1967 22.40
08/23/1967 22.20
08/24/1967 22.80
08/25/1967 28.60
08/26/1967 30.60
08/27/1967 22.00
08/28/1967 18.30
08/29/1967 18.40
08/30/1967 17.60
08/31/1967 18.00
09/01/1967 17.60
09/02/1967 33.40
09/03/1967 64.80
09/04/1967 54.10
09/05/1967 26.50
09/06/1967 22.10
09/07/1967 29.70
09/08/1967 27.50
09/09/1967 17.90
09/10/1967 15.30
09/11/1967 17.80
09/12/1967 37.90
09/13/1967 29.70
09/14/1967 29.70
09/15/1967 30.60
09/16/1967 28.90
09/17/1967 28.30
09/18/1967 29.20
09/19/1967 28.20
09/20/1967 27.90
09/21/1967 29.20
09/22/1967 28.30
09/23/1967 29.20
09/24/1967 27.70
09/25/1967 28.10
09/26/1967 28.60
09/27/1967 30.00
09/28/1967 27.80
09/29/1967 28.10
09/30/1967 25.90
10/01/1967 17.70
10/02/1967 17.60
10/03/1967 17.90
10/04/1967 18.20
10/05/1967 18.30
10/06/1967 18.20
10/07/1967 18.20
10/08/1967 19.30
10/09/1967 18.70
10/10/1967 19.30
10/11/1967 19.30
10/12/1967 18.40
10/13/1967 18.20
10/14/1967 18.20
10/15/1967 18.60
10/16/1967 19.00
10/17/1967 18.00
10/18/1967 19.20
10/19/1967 18.10
10/20/1967 18.80
10/21/1967 19.00
10/22/1967 19.60
10/23/1967 18.50
10/24/1967 18.50
10/25/1967 18.10
10/26/1967 17.90
10/27/1967 18.10
10/28/1967 17.90
10/29/1967 18.40
10/30/1967 18.70
10/31/1967 18.30
11/01/1967 18.30
11/02/1967 18.50
11/03/1967 18.80
11/04/1967 19.10
11/05/1967 18.40
11/06/1967 18.20
11/07/1967 18.40
11/08/1967 18.90
11/09/1967 18.20
11/10/1967 18.80
11/11/1967 18.90
11/12/1967 19.30
11/13/1967 18.50
11/14/1967 18.50
11/15/1967 18.90
11/16/1967 19.50
11/17/1967 19.30
11/18/1967 19.10
11/19/1967 20.40
11/20/1967 17.30
11/21/1967 18.30
11/22/1967 18.40
11/23/1967 17.50
11/24/1967 20.20
11/25/1967 17.30
11/26/1967 19.10
11/27/1967 18.40
11/28/1967 28.30
11/29/1967 24.40
11/30/1967 12.50
12/01/1967 12.50
12/02/1967 18.40
12/03/1967 18.00
12/04/1967 18.10
12/05/1967 18.10
12/06/1967 18.10
12/07/1967 17.50
12/08/1967 18.00
12/09/1967 18.60
12/10/1967 18.70
12/11/1967 18.00
12/12/1967 19.50
12/13/1967 20.50
12/14/1967 22.20
12/15/1967 29.70
12/16/1967 37.10
12/17/1967 36.80
12/18/1967 35.70
12/19/1967 30.60
12/20/1967 24.40
12/21/1967 14.00
12/22/1967 11.90
12/23/1967 11.70
12/24/1967 11.60
12/25/1967 12.50
12/26/1967 32.00
12/27/1967 29.20
12/28/1967 29.40
12/29/1967 28.90
12/30/1967 28.60
12/31/1967 30.30
01/01/1968 15.40
01/02/1968 12.80
01/03/1968 12.30
01/04/1968 11.90
01/05/1968 14.20
01/06/1968 13.60
01/07/1968 14.60
01/08/1968 14.80
01/09/1968 16.20
01/10/1968 16.50
01/11/1968 16.70
01/12/1968 16.80
01/13/1968 16.80
01/14/1968 16.40
01/15/1968 15.90
01/16/1968 16.00
01/17/1968 16.00
01/18/1968 15.80
01/19/1968 16.40
01/20/1968 15.70
01/21/1968 15.90
01/22/1968 15.70
01/23/1968 15.50
01/24/1968 15.60
01/25/1968 16.20
01/26/1968 18.00
01/27/1968 39.10
01/28/1968 27.20
01/29/1968 19.90
01/30/1968 21.60
01/31/1968 21.20
02/01/1968 20.80
02/02/1968 20.70
02/03/1968 21.10
02/04/1968 21.20
02/05/1968 20.50
02/06/1968 21.40
02/07/1968 21.60
02/08/1968 20.20
02/09/1968 20.30
02/10/1968 20.10
02/11/1968 20.20
02/12/1968 18.60
02/13/1968 20.40
02/14/1968 27.20
02/15/1968 32.00
02/16/1968 14.70
02/17/1968 15.00
02/18/1968 14.90
02/19/1968 15.30
02/20/1968 15.40
02/21/1968 14.40
02/22/1968 14.00
02/23/1968 13.70
02/24/1968 18.60
02/25/1968 19.50
02/26/1968 18.40
02/27/1968 14.70
02/28/1968 14.40
02/29/1968 14.00
03/01/1968 13.80
03/02/1968 13.80
03/03/1968 13.80
03/04/1968 13.50
03/05/1968 13.00
03/06/1968 14.20
03/07/1968 14.50
03/08/1968 13.80
03/09/1968 15.20
03/10/1968 17.80
03/11/1968 26.00
03/12/1968 26.90
03/13/1968 25.90
03/14/1968 16.90
03/15/1968 16.90
03/16/1968 16.30
03/17/1968 16.90
03/18/1968 16.60
03/19/1968 16.20
03/20/1968 17.60
03/21/1968 17.70
03/22/1968 17.80
03/23/1968 18.00
03/24/1968 18.00
03/25/1968 18.10
03/26/1968 18.00
03/27/1968 17.90
03/28/1968 17.60
03/29/1968 16.40
03/30/1968 17.40
03/31/1968 24.70
04/01/1968 32.00
04/02/1968 33.40
04/03/1968 31.10
04/04/1968 25.70
04/05/1968 23.40
04/06/1968 22.10
04/07/1968 17.50
04/08/1968 24.40
04/09/1968 25.00
04/10/1968 21.70
04/11/1968 18.30
04/12/1968 16.80
04/13/1968 16.70
04/14/1968 16.30
04/15/1968 15.90
04/16/1968 26.00
04/17/1968 27.40
04/18/1968 19.30
04/19/1968 17.80
04/20/1968 18.50
04/21/1968 18.70
04/22/1968 18.00
04/23/1968 17.40
04/24/1968 17.70
04/25/1968 17.10
04/26/1968 15.10
04/27/1968 24.00
04/28/1968 41.90
04/29/1968 32.60
04/30/1968 29.70
05/01/1968 26.40
05/02/1968 25.80
05/03/1968 27.20
05/04/1968 27.90
05/05/1968 28.30
05/06/1968 28.30
05/07/1968 27.90
05/08/1968 28.90
05/09/1968 28.20
05/10/1968 26.40
05/11/1968 25.00
05/12/1968 26.40
05/13/1968 25.80
05/14/1968 26.70
05/15/1968 27.30
05/16/1968 27.00
05/17/1968 27.40
05/18/1968 26.50
05/19/1968 26.70
05/20/1968 26.20
05/21/1968 26.10
05/22/1968 26.20
05/23/1968 25.90
05/24/1968 25.70
05/25/1968 25.70
05/26/1968 26.20
05/27/1968 25.00
05/28/1968 25.40
05/29/1968 26.40
05/30/1968 25.80
05/31/1968 28.90
06/01/1968 25.50
06/02/1968 25.50
06/03/1968 25.40
06/04/1968 26.50
06/05/1968 26.60
06/06/1968 27.80
06/07/1968 28.90
06/08/1968 27.30
06/09/1968 29.20
06/10/1968 39.40
06/11/1968 34.00
06/12/1968 35.70
06/13/1968 32.00
06/14/1968 15.80
06/15/1968 15.70
06/16/1968 15.60
06/17/1968 16.90
06/18/1968 22.50
06/19/1968 26.10
06/20/1968 21.90
06/21/1968 17.80
06/22/1968 17.60
06/23/1968 17.60
06/24/1968 17.20
06/25/1968 17.70
06/26/1968 17.80
06/27/1968 17.20
06/28/1968 16.60
06/29/1968 15.60
06/30/1968 16.10
07/01/1968 16.30
07/02/1968 16.10
07/03/1968 16.30
07/04/1968 17.60
07/05/1968 29.40
07/06/1968 25.70
07/07/1968 34.80
07/08/1968 89.80
07/09/1968 87.80
07/10/1968 25.30
07/11/1968 19.90
07/12/1968 30.90
07/13/1968 28.30
07/14/1968 21.00
07/15/1968 20.00
07/16/1968 19.20
07/17/1968 18.40
07/18/1968 18.30
07/19/1968 18.00
07/20/1968 17.10
07/21/1968 17.30
07/22/1968 18.20
07/23/1968 30.00
07/24/1968 21.50
07/25/1968 18.20
07/26/1968 17.60
07/27/1968 18.00
07/28/1968 21.10
07/29/1968 18.60
07/30/1968 17.80
07/31/1968 18.50
08/01/1968 18.20
08/02/1968 16.90
08/03/1968 14.60
08/04/1968 16.50
08/05/1968 17.60
08/06/1968 30.00
08/07/1968 27.50
08/08/1968 19.30
08/09/1968 18.60
08/10/1968 19.30
08/11/1968 27.00
08/12/1968 27.00
08/13/1968 27.00
08/14/1968 25.90
08/15/1968 25.60
08/16/1968 25.40
08/17/1968 24.40
08/18/1968 24.60
08/19/1968 25.40
08/20/1968 23.50
08/21/1968 17.90
08/22/1968 19.30
08/23/1968 27.90
08/24/1968 26.60
08/25/1968 19.50
08/26/1968 18.80
08/27/1968 18.30
08/28/1968 19.00
08/29/1968 18.20
08/30/1968 17.60
08/31/1968 17.60
09/01/1968 17.80
09/02/1968 26.50
09/03/1968 21.70
09/04/1968 18.60
09/05/1968 18.00
09/06/1968 17.40
09/07/1968 17.00
09/08/1968 17.70
09/09/1968 17.50
09/10/1968 26.80
09/11/1968 39.40
09/12/1968 37.10
09/13/1968 28.20
09/14/1968 28.10
09/15/1968 28.90
09/16/1968 20.20
09/17/1968 19.10
09/18/1968 18.20
09/19/1968 17.20
09/20/1968 16.40
09/21/1968 16.70
09/22/1968 17.10
09/23/1968 16.60
09/24/1968 16.20
09/25/1968 16.50
09/26/1968 16.70
09/27/1968 16.40
09/28/1968 16.80
09/29/1968 16.30
09/30/1968 15.50
10/01/1968 18.70
10/02/1968 17.50
10/03/1968 17.90
10/04/1968 18.80
10/05/1968 18.10
10/06/1968 18.20
10/07/1968 18.60
10/08/1968 18.90
10/09/1968 19.40
10/10/1968 20.00
10/11/1968 19.70
10/12/1968 19.50
10/13/1968 19.70
10/14/1968 19.90
10/15/1968 19.50
10/16/1968 19.30
10/17/1968 19.90
10/18/1968 20.20
10/19/1968 19.10
10/20/1968 20.00
10/21/1968 20.20
10/22/1968 19.80
10/23/1968 20.50
10/24/1968 19.10
10/25/1968 19.10
10/26/1968 18.60
10/27/1968 18.10
10/28/1968 18.70
10/29/1968 19.70
10/30/1968 18.30
10/31/1968 21.00
11/01/1968 20.80
11/02/1968 20.60
11/03/1968 19.60
11/04/1968 19.40
11/05/1968 19.50
11/06/1968 19.60
11/07/1968 19.50
11/08/1968 19.30
11/09/1968 19.10
11/10/1968 19.00
11/11/1968 18.90
11/12/1968 20.80
11/13/1968 20.40
11/14/1968 19.10
11/15/1968 19.00
11/16/1968 19.30
11/17/1968 19.00
11/18/1968 18.20
11/19/1968 19.40
11/20/1968 19.50
11/21/1968 19.30
11/22/1968 19.00
11/23/1968 20.00
11/24/1968 18.90
11/25/1968 19.00
11/26/1968 19.80
11/27/1968 19.00
11/28/1968 19.90
11/29/1968 19.80
11/30/1968 20.60
12/01/1968 20.70
12/02/1968 19.50
12/03/1968 19.90
12/04/1968 21.00
12/05/1968 20.80
12/06/1968 19.90
12/07/1968 19.50
12/08/1968 19.20
12/09/1968 19.30
12/10/1968 20.30
12/11/1968 20.40
12/12/1968 28.30
12/13/1968 37.40
12/14/1968 37.70
12/15/1968 37.10
12/16/1968 37.40
12/17/1968 36.50
12/18/1968 36.50
12/19/1968 37.10
12/20/1968 38.20
12/21/1968 37.40
12/22/1968 36.00
12/23/1968 37.90
12/24/1968 37.90
12/25/1968 36.00
12/26/1968 36.00
12/27/1968 35.40
12/28/1968 34.00
12/29/1968 25.00
12/30/1968 15.40
12/31/1968 14.60
01/01/1969 14.10
01/02/1969 13.70
01/03/1969 13.30
01/04/1969 14.60
01/05/1969 16.10
01/06/1969 11.40
01/07/1969 11.00
01/08/1969 11.40
01/09/1969 11.40
01/10/1969 14.50
01/11/1969 13.60
01/12/1969 13.60
01/13/1969 13.80
01/14/1969 14.50
01/15/1969 19.90
01/16/1969 44.20
01/17/1969 36.20
01/18/1969 41.60
01/19/1969 36.50
01/20/1969 29.40
01/21/1969 23.00
01/22/1969 16.20
01/23/1969 20.20
01/24/1969 18.10
01/25/1969 19.20
01/26/1969 19.30
01/27/1969 19.50
01/28/1969 19.50
01/29/1969 19.70
01/30/1969 19.70
01/31/1969 19.20
02/01/1969 19.50
02/02/1969 19.10
02/03/1969 19.50
02/04/1969 20.10
02/05/1969 19.40
02/06/1969 20.20
02/07/1969 20.50
02/08/1969 19.80
02/09/1969 20.10
02/10/1969 19.10
02/11/1969 20.80
02/12/1969 32.30
02/13/1969 31.70
02/14/1969 15.20
02/15/1969 18.90
02/16/1969 18.20
02/17/1969 18.30
02/18/1969 16.30
02/19/1969 14.80
02/20/1969 14.80
02/21/1969 15.10
02/22/1969 15.50
02/23/1969 15.40
02/24/1969 16.10
02/25/1969 15.60
02/26/1969 15.20
02/27/1969 15.90
02/28/1969 19.20
03/01/1969 17.90
03/02/1969 15.90
03/03/1969 16.50
03/04/1969 17.20
03/05/1969 15.60
03/06/1969 15.50
03/07/1969 15.10
03/08/1969 15.60
03/09/1969 15.10
03/10/1969 14.90
03/11/1969 16.30
03/12/1969 17.70
03/13/1969 15.70
03/14/1969 15.50
03/15/1969 15.00
03/16/1969 14.90
03/17/1969 14.90
03/18/1969 15.90
03/19/1969 17.40
03/20/1969 17.10
03/21/1969 17.00
03/22/1969 16.80
03/23/1969 17.20
03/24/1969 17.00
03/25/1969 16.70
03/26/1969 17.40
03/27/1969 15.80
03/28/1969 14.50
03/29/1969 15.40
03/30/1969 15.90
03/31/1969 16.20
04/01/1969 19.70
04/02/1969 30.60
04/03/1969 24.40
04/04/1969 20.20
04/05/1969 20.10
04/06/1969 19.10
04/07/1969 17.60
04/08/1969 18.30
04/09/1969 28.90
04/10/1969 31.10
04/11/1969 20.50
04/12/1969 19.40
04/13/1969 18.80
04/14/1969 21.90
04/15/1969 26.60
04/16/1969 27.00
04/17/1969 22.80
04/18/1969 18.30
04/19/1969 17.30
04/20/1969 16.80
04/21/1969 23.80
04/22/1969 24.80
04/23/1969 19.70
04/24/1969 19.50
04/25/1969 18.20
04/26/1969 16.10
04/27/1969 17.00
04/28/1969 20.40
04/29/1969 42.80
04/30/1969 34.00
05/01/1969 35.10
05/02/1969 37.70
05/03/1969 38.80
05/04/1969 38.80
05/05/1969 38.80
05/06/1969 39.60
05/07/1969 38.80
05/08/1969 38.50
05/09/1969 39.10
05/10/1969 37.10
05/11/1969 33.10
05/12/1969 32.00
05/13/1969 32.00
05/14/1969 30.60
05/15/1969 30.60
05/16/1969 28.90
05/17/1969 28.90
05/18/1969 28.60
05/19/1969 29.40
05/20/1969 28.90
05/21/1969 29.40
05/22/1969 29.70
05/23/1969 29.70
05/24/1969 30.00
05/25/1969 30.00
05/26/1969 29.70
05/27/1969 28.60
05/28/1969 28.90
05/29/1969 29.70
05/30/1969 29.70
05/31/1969 29.70
06/01/1969 28.60
06/02/1969 28.90
06/03/1969 28.60
06/04/1969 29.20
06/05/1969 28.90
06/06/1969 27.50
06/07/1969 25.90
06/08/1969 26.10
06/09/1969 26.90
06/10/1969 32.00
06/11/1969 15.30
06/12/1969 16.30
06/13/1969 15.30
06/14/1969 16.40
06/15/1969 18.00
06/16/1969 25.80
06/17/1969 25.10
06/18/1969 25.30
06/19/1969 26.10
06/20/1969 25.50
06/21/1969 24.20
06/22/1969 19.70
06/23/1969 18.40
06/24/1969 18.20
06/25/1969 19.10
06/26/1969 18.10
06/27/1969 17.30
06/28/1969 17.80
06/29/1969 17.80
06/30/1969 18.00
07/01/1969 18.60
07/02/1969 17.80
07/03/1969 17.60
07/04/1969 18.90
07/05/1969 17.80
07/06/1969 20.10
07/07/1969 18.10
07/08/1969 18.70
07/09/1969 19.30
07/10/1969 18.30
07/11/1969 17.20
07/12/1969 17.50
07/13/1969 20.90
07/14/1969 27.20
07/15/1969 37.70
07/16/1969 34.50
07/17/1969 28.90
07/18/1969 26.50
07/19/1969 23.20
07/20/1969 19.30
07/21/1969 19.50
07/22/1969 18.60
07/23/1969 17.60
07/24/1969 16.80
07/25/1969 16.70
07/26/1969 19.30
07/27/1969 28.60
07/28/1969 26.40
07/29/1969 19.50
07/30/1969 19.30
07/31/1969 19.40
08/01/1969 19.70
08/02/1969 19.10
08/03/1969 18.60
08/04/1969 18.40
08/05/1969 17.80
08/06/1969 18.40
08/07/1969 17.90
08/08/1969 17.90
08/09/1969 18.60
08/10/1969 18.70
08/11/1969 17.50
08/12/1969 17.30
08/13/1969 17.40
08/14/1969 25.50
08/15/1969 25.20
08/16/1969 18.20
08/17/1969 16.50
08/18/1969 17.40
08/19/1969 17.40
08/20/1969 16.30
08/21/1969 16.50
08/22/1969 16.00
08/23/1969 18.80
08/24/1969 16.80
08/25/1969 16.70
08/26/1969 16.60
08/27/1969 16.40
08/28/1969 15.90
08/29/1969 15.10
08/30/1969 15.40
08/31/1969 15.70
09/01/1969 15.30
09/02/1969 15.00
09/03/1969 15.20
09/04/1969 15.00
09/05/1969 15.30
09/06/1969 22.50
09/07/1969 50.70
09/08/1969 49.60
09/09/1969 39.40
09/10/1969 30.90
09/11/1969 27.60
09/12/1969 26.20
09/13/1969 27.10
09/14/1969 27.20
09/15/1969 26.60
09/16/1969 18.40
09/17/1969 18.40
09/18/1969 17.30
09/19/1969 16.90
09/20/1969 16.90
09/21/1969 17.30
09/22/1969 16.60
09/23/1969 15.50
09/24/1969 17.50
09/25/1969 17.80
09/26/1969 18.50
09/27/1969 18.90
09/28/1969 19.20
09/29/1969 19.00
09/30/1969 18.10
10/01/1969 18.20
10/02/1969 18.70
10/03/1969 18.30
10/04/1969 18.70
10/05/1969 18.10
10/06/1969 18.60
10/07/1969 18.20
10/08/1969 18.60
10/09/1969 19.20
10/10/1969 18.20
10/11/1969 20.40
10/12/1969 19.50
10/13/1969 19.70
10/14/1969 20.90
10/15/1969 20.40
10/16/1969 20.60
10/17/1969 21.50
10/18/1969 21.90
10/19/1969 20.70
10/20/1969 19.60
10/21/1969 19.20
10/22/1969 20.10
10/23/1969 19.90
10/24/1969 19.90
10/25/1969 19.30
10/26/1969 18.90
10/27/1969 19.50
10/28/1969 21.30
10/29/1969 20.00
10/30/1969 21.00
10/31/1969 20.60
11/01/1969 20.40
11/02/1969 19.20
11/03/1969 20.80
11/04/1969 19.70
11/05/1969 21.20
11/06/1969 20.00
11/07/1969 20.40
11/08/1969 20.20
11/09/1969 19.50
11/10/1969 34.00
11/11/1969 61.70
11/12/1969 56.60
11/13/1969 23.10
11/14/1969 18.70
11/15/1969 24.10
11/16/1969 38.20
11/17/1969 30.60
11/18/1969 23.70
11/19/1969 20.40
11/20/1969 18.40
11/21/1969 19.30
11/22/1969 19.50
11/23/1969 18.70
11/24/1969 17.80
11/25/1969 19.00
11/26/1969 17.80
11/27/1969 16.90
11/28/1969 17.00
11/29/1969 16.80
11/30/1969 16.70
12/01/1969 16.30
12/02/1969 16.60
12/03/1969 16.30
12/04/1969 16.10
12/05/1969 17.20
12/06/1969 16.30
12/07/1969 19.70
12/08/1969 28.90
12/09/1969 36.20
12/10/1969 36.80
12/11/1969 37.90
12/12/1969 21.20
12/13/1969 11.00
12/14/1969 10.60
12/15/1969 10.20
12/16/1969 10.10
12/17/1969 9.49
12/18/1969 9.37
12/19/1969 8.83
12/20/1969 9.71
12/21/1969 10.60
12/22/1969 11.90
12/23/1969 10.40
12/24/1969 10.20
12/25/1969 10.20
12/26/1969 9.60
12/27/1969 9.49
12/28/1969 9.94
12/29/1969 9.60
12/30/1969 10.50
12/31/1969 10.40
01/01/1970 10.80
01/02/1970 10.50
01/03/1970 10.50
01/04/1970 10.60
01/05/1970 10.50
01/06/1970 10.40
01/07/1970 10.20
01/08/1970 10.30
01/09/1970 11.30
01/10/1970 11.60
01/11/1970 11.30
01/12/1970 10.30
01/13/1970 9.71
01/14/1970 7.84
01/15/1970 8.33
01/16/1970 8.04
01/17/1970 7.36
01/18/1970 7.73
01/19/1970 17.00
01/20/1970 24.40
01/21/1970 20.00
01/22/1970 18.30
01/23/1970 17.70
01/24/1970 17.80
01/25/1970 17.50
01/26/1970 18.50
01/27/1970 19.10
01/28/1970 19.20
01/29/1970 19.80
01/30/1970 19.70
01/31/1970 19.90
02/01/1970 18.80
02/02/1970 19.00
02/03/1970 18.90
02/04/1970 19.00
02/05/1970 18.90
02/06/1970 19.40
02/07/1970 18.50
02/08/1970 18.50
02/09/1970 18.60
02/10/1970 17.40
02/11/1970 28.10
02/12/1970 36.50
02/13/1970 23.40
02/14/1970 20.50
02/15/1970 26.30
02/16/1970 34.80
02/17/1970 15.40
02/18/1970 21.50
02/19/1970 24.40
02/20/1970 17.40
02/21/1970 15.60
02/22/1970 16.20
02/23/1970 16.00
02/24/1970 15.50
02/25/1970 16.00
02/26/1970 15.70
02/27/1970 15.50
02/28/1970 15.40
03/01/1970 16.80
03/02/1970 90.30
03/03/1970 131.00
03/04/1970 116.00
03/05/1970 41.10
03/06/1970 19.70
03/07/1970 24.50
03/08/1970 28.10
03/09/1970 25.00
03/10/1970 18.70
03/11/1970 18.20
03/12/1970 18.40
03/13/1970 29.20
03/14/1970 28.60
03/15/1970 20.40
03/16/1970 19.50
03/17/1970 19.20
03/18/1970 19.30
03/19/1970 17.40
03/20/1970 17.70
03/21/1970 17.80
03/22/1970 17.90
03/23/1970 18.00
03/24/1970 16.10
03/25/1970 16.30
03/26/1970 17.40
03/27/1970 24.70
03/28/1970 25.10
03/29/1970 29.70
03/30/1970 29.20
03/31/1970 28.00
04/01/1970 27.30
04/02/1970 26.10
04/03/1970 25.50
04/04/1970 17.80
04/05/1970 17.20
04/06/1970 16.80
04/07/1970 17.30
04/08/1970 22.90
04/09/1970 17.30
04/10/1970 17.20
04/11/1970 17.00
04/12/1970 21.50
04/13/1970 16.20
04/14/1970 16.30
04/15/1970 16.20
04/16/1970 16.10
04/17/1970 15.40
04/18/1970 25.60
04/19/1970 30.00
04/20/1970 19.80
04/21/1970 18.00
04/22/1970 17.80
04/23/1970 17.80
04/24/1970 23.80
04/25/1970 22.80
04/26/1970 17.60
04/27/1970 18.10
04/28/1970 16.50
04/29/1970 17.50
04/30/1970 42.20
05/01/1970 39.90
05/02/1970 39.90
05/03/1970 37.90
05/04/1970 36.50
05/05/1970 37.10
05/06/1970 37.40
05/07/1970 36.20
05/08/1970 34.80
05/09/1970 29.70
05/10/1970 25.90
05/11/1970 25.10
05/12/1970 25.40
05/13/1970 25.80
05/14/1970 26.50
05/15/1970 26.40
05/16/1970 27.00
05/17/1970 27.50
05/18/1970 26.80
05/19/1970 27.00
05/20/1970 28.00
05/21/1970 28.00
05/22/1970 28.90
05/23/1970 27.70
05/24/1970 28.30
05/25/1970 27.20
05/26/1970 27.90
05/27/1970 28.10
05/28/1970 27.70
05/29/1970 28.60
05/30/1970 28.60
05/31/1970 29.70
06/01/1970 26.80
06/02/1970 23.80
06/03/1970 24.50
06/04/1970 23.70
06/05/1970 25.00
06/06/1970 24.80
06/07/1970 25.10
06/08/1970 25.10
06/09/1970 25.70
06/10/1970 26.10
06/11/1970 34.80
06/12/1970 11.60
06/13/1970 12.10
06/14/1970 11.50
06/15/1970 11.40
06/16/1970 12.20
06/17/1970 12.30
06/18/1970 13.30
06/19/1970 20.00
06/20/1970 18.50
06/21/1970 14.70
06/22/1970 13.90
06/23/1970 13.90
06/24/1970 14.50
06/25/1970 14.60
06/26/1970 14.40
06/27/1970 14.70
06/28/1970 14.40
06/29/1970 14.70
06/30/1970 15.00
07/01/1970 15.50
07/02/1970 15.60
07/03/1970 16.20
07/04/1970 19.40
07/05/1970 16.10
07/06/1970 15.00
07/07/1970 15.40
07/08/1970 15.30
07/09/1970 15.10
07/10/1970 14.90
07/11/1970 15.90
07/12/1970 20.10
07/13/1970 16.50
07/14/1970 15.10
07/15/1970 14.70
07/16/1970 14.90
07/17/1970 15.30
07/18/1970 15.70
07/19/1970 15.10
07/20/1970 15.00
07/21/1970 14.70
07/22/1970 14.30
07/23/1970 14.30
07/24/1970 14.40
07/25/1970 14.40
07/26/1970 15.30
07/27/1970 23.20
07/28/1970 19.10
07/29/1970 15.90
07/30/1970 14.50
07/31/1970 14.20
08/01/1970 13.80
08/02/1970 15.10
08/03/1970 17.40
08/04/1970 15.60
08/05/1970 15.70
08/06/1970 16.40
08/07/1970 14.60
08/08/1970 14.80
08/09/1970 14.90
08/10/1970 25.40
08/11/1970 22.80
08/12/1970 16.30
08/13/1970 14.60
08/14/1970 13.40
08/15/1970 14.30
08/16/1970 14.80
08/17/1970 14.80
08/18/1970 14.50
08/19/1970 14.80
08/20/1970 14.20
08/21/1970 14.60
08/22/1970 13.30
08/23/1970 13.80
08/24/1970 14.30
08/25/1970 14.30
08/26/1970 15.10
08/27/1970 27.00
08/28/1970 17.20
08/29/1970 14.70
08/30/1970 17.00
08/31/1970 40.80
09/01/1970 44.50
09/02/1970 38.80
09/03/1970 37.40
09/04/1970 30.00
09/05/1970 29.20
09/06/1970 28.90
09/07/1970 29.70
09/08/1970 28.90
09/09/1970 29.20
09/10/1970 28.30
09/11/1970 27.70
09/12/1970 28.30
09/13/1970 28.20
09/14/1970 28.90
09/15/1970 27.90
09/16/1970 16.40
09/17/1970 16.10
09/18/1970 15.50
09/19/1970 15.60
09/20/1970 15.80
09/21/1970 15.50
09/22/1970 15.60
09/23/1970 14.80
09/24/1970 14.60
09/25/1970 14.70
09/26/1970 14.50
09/27/1970 14.40
09/28/1970 13.90
09/29/1970 14.20
09/30/1970 15.00
10/01/1970 17.00
10/02/1970 16.40
10/03/1970 16.50
10/04/1970 16.30
10/05/1970 16.70
10/06/1970 17.10
10/07/1970 17.00
10/08/1970 17.80
10/09/1970 17.40
10/10/1970 17.30
10/11/1970 17.10
10/12/1970 17.50
10/13/1970 16.80
10/14/1970 17.60
10/15/1970 17.80
10/16/1970 17.80
10/17/1970 16.80
10/18/1970 17.20
10/19/1970 17.50
10/20/1970 17.90
10/21/1970 16.80
10/22/1970 17.40
10/23/1970 17.60
10/24/1970 17.40
10/25/1970 17.10
10/26/1970 17.10
10/27/1970 17.90
10/28/1970 17.60
10/29/1970 17.00
10/30/1970 16.90
10/31/1970 16.90
11/01/1970 17.40
11/02/1970 17.50
11/03/1970 17.70
11/04/1970 17.70
11/05/1970 18.30
11/06/1970 19.30
11/07/1970 19.50
11/08/1970 19.30
11/09/1970 19.80
11/10/1970 20.30
11/11/1970 20.30
11/12/1970 19.70
11/13/1970 19.70
11/14/1970 19.60
11/15/1970 20.60
11/16/1970 19.10
11/17/1970 19.00
11/18/1970 17.70
11/19/1970 18.70
11/20/1970 18.90
11/21/1970 19.80
11/22/1970 20.00
11/23/1970 20.00
11/24/1970 20.50
11/25/1970 19.90
11/26/1970 21.00
11/27/1970 20.80
11/28/1970 19.70
11/29/1970 19.60
11/30/1970 20.20
12/01/1970 19.00
12/02/1970 19.10
12/03/1970 18.40
12/04/1970 18.10
12/05/1970 17.90
12/06/1970 17.70
12/07/1970 18.50
12/08/1970 26.50
12/09/1970 33.40
12/10/1970 14.00
12/11/1970 13.70
12/12/1970 14.40
12/13/1970 14.20
12/14/1970 13.80
12/15/1970 13.80
12/16/1970 14.00
12/17/1970 13.90
12/18/1970 13.90
12/19/1970 14.20
12/20/1970 14.30
12/21/1970 14.20
12/22/1970 14.40
12/23/1970 14.10
12/24/1970 14.10
12/25/1970 14.60
12/26/1970 14.30
12/27/1970 14.40
12/28/1970 14.60
12/29/1970 14.70
12/30/1970 14.60
12/31/1970 14.30
01/01/1971 14.30
01/02/1971 14.70
01/03/1971 14.40
01/04/1971 14.30
01/05/1971 14.30
01/06/1971 23.80
01/07/1971 17.80
01/08/1971 15.40
01/09/1971 17.50
01/10/1971 42.50
01/11/1971 29.70
01/12/1971 21.40
01/13/1971 21.20
01/14/1971 21.40
01/15/1971 21.20
01/16/1971 20.40
01/17/1971 20.70
01/18/1971 20.40
01/19/1971 20.00
01/20/1971 19.70
01/21/1971 19.50
01/22/1971 20.00
01/23/1971 19.70
01/24/1971 19.70
01/25/1971 19.90
01/26/1971 19.90
01/27/1971 20.00
01/28/1971 20.20
01/29/1971 19.20
01/30/1971 19.90
01/31/1971 19.90
02/01/1971 20.00
02/02/1971 19.70
02/03/1971 20.40
02/04/1971 30.90
02/05/1971 37.40
02/06/1971 39.10
02/07/1971 38.80
02/08/1971 39.10
02/09/1971 39.60
02/10/1971 40.80
02/11/1971 39.60
02/12/1971 35.40
02/13/1971 14.70
02/14/1971 14.40
02/15/1971 16.60
02/16/1971 14.60
02/17/1971 14.00
02/18/1971 13.50
02/19/1971 14.00
02/20/1971 14.30
02/21/1971 18.90
02/22/1971 22.20
02/23/1971 20.40
02/24/1971 18.10
02/25/1971 18.40
02/26/1971 19.40
02/27/1971 18.70
02/28/1971 18.60
03/01/1971 16.10
03/02/1971 15.00
03/03/1971 14.80
03/04/1971 16.00
03/05/1971 18.30
03/06/1971 18.20
03/07/1971 18.00
03/08/1971 17.90
03/09/1971 18.30
03/10/1971 17.90
03/11/1971 18.40
03/12/1971 17.80
03/13/1971 18.20
03/14/1971 18.30
03/15/1971 18.20
03/16/1971 19.10
03/17/1971 21.80
03/18/1971 21.10
03/19/1971 20.20
03/20/1971 20.40
03/21/1971 19.20
03/22/1971 18.40
03/23/1971 18.10
03/24/1971 18.90
03/25/1971 19.30
03/26/1971 19.40
03/27/1971 19.60
03/28/1971 23.80
03/29/1971 28.60
03/30/1971 27.50
03/31/1971 27.70
04/01/1971 28.20
04/02/1971 25.20
04/03/1971 17.30
04/04/1971 16.50
04/05/1971 19.10
04/06/1971 26.10
04/07/1971 26.80
04/08/1971 24.90
04/09/1971 18.10
04/10/1971 18.50
04/11/1971 19.50
04/12/1971 17.80
04/13/1971 16.30
04/14/1971 16.60
04/15/1971 16.90
04/16/1971 17.00
04/17/1971 19.30
04/18/1971 20.20
04/19/1971 21.10
04/20/1971 23.70
04/21/1971 19.50
04/22/1971 20.40
04/23/1971 19.10
04/24/1971 17.10
04/25/1971 17.10
04/26/1971 16.70
04/27/1971 16.80
04/28/1971 16.40
04/29/1971 18.90
04/30/1971 45.30
05/01/1971 31.70
05/02/1971 33.10
05/03/1971 31.10
05/04/1971 31.70
05/05/1971 31.10
05/06/1971 32.30
05/07/1971 31.40
05/08/1971 32.30
05/09/1971 31.10
05/10/1971 30.60
05/11/1971 31.70
05/12/1971 32.00
05/13/1971 31.70
05/14/1971 31.40
05/15/1971 31.40
05/16/1971 30.90
05/17/1971 31.10
05/18/1971 30.60
05/19/1971 29.70
05/20/1971 28.90
05/21/1971 30.60
05/22/1971 29.70
05/23/1971 29.40
05/24/1971 29.20
05/25/1971 30.60
05/26/1971 31.10
05/27/1971 31.40
05/28/1971 30.90
05/29/1971 30.90
05/30/1971 29.40
05/31/1971 31.40
06/01/1971 41.30
06/02/1971 36.20
06/03/1971 37.70
06/04/1971 36.00
06/05/1971 14.00
06/06/1971 14.50
06/07/1971 14.10
06/08/1971 13.60
06/09/1971 13.80
06/10/1971 14.30
06/11/1971 13.90
06/12/1971 13.20
06/13/1971 10.90
06/14/1971 10.50
06/15/1971 11.60
06/16/1971 13.10
06/17/1971 14.30
06/18/1971 15.90
06/19/1971 18.00
06/20/1971 17.20
06/21/1971 16.20
06/22/1971 15.80
06/23/1971 15.80
06/24/1971 15.90
06/25/1971 14.30
06/26/1971 13.30
06/27/1971 13.60
06/28/1971 13.50
06/29/1971 12.60
06/30/1971 14.00
07/01/1971 14.10
07/02/1971 17.10
07/03/1971 24.90
07/04/1971 23.10
07/05/1971 16.80
07/06/1971 16.30
07/07/1971 16.30
07/08/1971 16.80
07/09/1971 16.20
07/10/1971 15.90
07/11/1971 16.30
07/12/1971 16.30
07/13/1971 16.30
07/14/1971 18.00
07/15/1971 18.90
07/16/1971 18.30
07/17/1971 19.00
07/18/1971 19.00
07/19/1971 18.70
07/20/1971 18.00
07/21/1971 18.20
07/22/1971 17.80
07/23/1971 17.80
07/24/1971 18.10
07/25/1971 17.60
07/26/1971 17.30
07/27/1971 17.20
07/28/1971 17.70
07/29/1971 17.30
07/30/1971 17.70
07/31/1971 18.10
08/01/1971 18.00
08/02/1971 18.30
08/03/1971 18.20
08/04/1971 18.60
08/05/1971 19.10
08/06/1971 20.10
08/07/1971 20.50
08/08/1971 21.20
08/09/1971 20.70
08/10/1971 18.90
08/11/1971 18.10
08/12/1971 18.60
08/13/1971 19.70
08/14/1971 20.20
08/15/1971 20.40
08/16/1971 17.70
08/17/1971 20.70
08/18/1971 23.80
08/19/1971 22.10
08/20/1971 19.00
08/21/1971 20.40
08/22/1971 20.40
08/23/1971 41.60
08/24/1971 23.90
08/25/1971 21.80
08/26/1971 28.20
08/27/1971 23.10
08/28/1971 16.10
08/29/1971 15.10
08/30/1971 17.20
08/31/1971 37.10
09/01/1971 38.20
09/02/1971 36.00
09/03/1971 34.80
09/04/1971 34.80
09/05/1971 34.80
09/06/1971 34.50
09/07/1971 34.30
09/08/1971 34.80
09/09/1971 35.40
09/10/1971 34.80
09/11/1971 34.30
09/12/1971 31.40
09/13/1971 26.40
09/14/1971 27.20
09/15/1971 26.50
09/16/1971 16.00
09/17/1971 15.10
09/18/1971 14.30
09/19/1971 14.30
09/20/1971 14.90
09/21/1971 15.10
09/22/1971 14.20
09/23/1971 14.10
09/24/1971 13.80
09/25/1971 14.60
09/26/1971 14.30
09/27/1971 15.00
09/28/1971 15.90
09/29/1971 18.30
09/30/1971 51.80
10/01/1971 48.40
10/02/1971 24.90
10/03/1971 19.30
10/04/1971 16.80
10/05/1971 16.80
10/06/1971 17.40
10/07/1971 16.80
10/08/1971 17.00
10/09/1971 16.70
10/10/1971 16.70
10/11/1971 17.10
10/12/1971 17.10
10/13/1971 16.90
10/14/1971 17.80
10/15/1971 17.60
10/16/1971 17.70
10/17/1971 18.20
10/18/1971 17.50
10/19/1971 17.30
10/20/1971 17.40
10/21/1971 17.50
10/22/1971 17.10
10/23/1971 16.70
10/24/1971 16.80
10/25/1971 17.40
10/26/1971 16.60
10/27/1971 16.60
10/28/1971 17.40
10/29/1971 16.70
10/30/1971 17.70
10/31/1971 17.50
11/01/1971 16.70
11/02/1971 16.10
11/03/1971 16.80
11/04/1971 16.40
11/05/1971 17.80
11/06/1971 17.50
11/07/1971 17.50
11/08/1971 17.00
11/09/1971 16.70
11/10/1971 17.00
11/11/1971 15.80
11/12/1971 16.30
11/13/1971 17.00
11/14/1971 18.40
11/15/1971 15.40
11/16/1971 16.70
11/17/1971 18.30
11/18/1971 16.80
11/19/1971 18.00
11/20/1971 17.60
11/21/1971 18.00
11/22/1971 17.80
11/23/1971 17.80
11/24/1971 17.80
11/25/1971 18.00
11/26/1971 18.20
11/27/1971 18.00
11/28/1971 17.70
11/29/1971 18.80
11/30/1971 18.70
12/01/1971 17.90
12/02/1971 17.80
12/03/1971 18.10
12/04/1971 18.30
12/05/1971 18.20
12/06/1971 17.40
12/07/1971 17.70
12/08/1971 18.60
12/09/1971 23.90
12/10/1971 22.50
12/11/1971 15.00
12/12/1971 14.50
12/13/1971 14.40
12/14/1971 13.60
12/15/1971 13.90
12/16/1971 13.80
12/17/1971 13.90
12/18/1971 13.60
12/19/1971 13.80
12/20/1971 13.30
12/21/1971 13.80
12/22/1971 13.40
12/23/1971 13.50
12/24/1971 13.30
12/25/1971 12.90
12/26/1971 13.00
12/27/1971 12.60
12/28/1971 12.70
12/29/1971 13.00
12/30/1971 13.40
12/31/1971 14.00
01/01/1972 13.60
01/02/1972 16.60
01/03/1972 13.40
01/04/1972 14.30
01/05/1972 14.80
01/06/1972 14.60
01/07/1972 14.10
01/08/1972 13.30
01/09/1972 13.60
01/10/1972 13.10
01/11/1972 13.00
01/12/1972 13.20
01/13/1972 13.20
01/14/1972 14.10
01/15/1972 32.80
01/16/1972 23.70
01/17/1972 18.00
01/18/1972 18.00
01/19/1972 18.40
01/20/1972 19.40
01/21/1972 19.80
01/22/1972 19.80
01/23/1972 19.20
01/24/1972 19.60
01/25/1972 19.30
01/26/1972 19.90
01/27/1972 19.90
01/28/1972 19.70
01/29/1972 19.50
01/30/1972 20.20
01/31/1972 19.30
02/01/1972 19.40
02/02/1972 19.00
02/03/1972 18.70
02/04/1972 18.10
02/05/1972 18.30
02/06/1972 17.20
02/07/1972 18.60
02/08/1972 17.40
02/09/1972 18.90
02/10/1972 26.20
02/11/1972 29.20
02/12/1972 13.40
02/13/1972 13.00
02/14/1972 13.50
02/15/1972 13.60
02/16/1972 14.80
02/17/1972 16.10
02/18/1972 15.80
02/19/1972 14.60
02/20/1972 15.10
02/21/1972 15.10
02/22/1972 17.30
02/23/1972 16.10
02/24/1972 14.50
02/25/1972 15.30
02/26/1972 15.40
02/27/1972 15.30
02/28/1972 14.80
02/29/1972 13.40
03/01/1972 13.90
03/02/1972 13.90
03/03/1972 15.70
03/04/1972 22.20
03/05/1972 19.10
03/06/1972 18.20
03/07/1972 15.30
03/08/1972 15.00
03/09/1972 15.00
03/10/1972 15.70
03/11/1972 16.70
03/12/1972 16.30
03/13/1972 16.70
03/14/1972 16.90
03/15/1972 16.40
03/16/1972 17.20
03/17/1972 15.80
03/18/1972 16.20
03/19/1972 15.90
03/20/1972 16.40
03/21/1972 21.50
03/22/1972 22.10
03/23/1972 20.80
03/24/1972 16.70
03/25/1972 20.40
03/26/1972 18.60
03/27/1972 20.70
03/28/1972 18.70
03/29/1972 18.20
03/30/1972 18.10
03/31/1972 18.10
04/01/1972 18.20
04/02/1972 17.80
04/03/1972 16.90
04/04/1972 17.10
04/05/1972 17.20
04/06/1972 16.90
04/07/1972 17.70
04/08/1972 22.70
04/09/1972 20.20
04/10/1972 17.40
04/11/1972 17.20
04/12/1972 17.20
04/13/1972 18.90
04/14/1972 17.30
04/15/1972 17.30
04/16/1972 16.90
04/17/1972 16.40
04/18/1972 16.90
04/19/1972 24.40
04/20/1972 21.10
04/21/1972 16.80
04/22/1972 16.10
04/23/1972 16.00
04/24/1972 15.60
04/25/1972 15.90
04/26/1972 15.40
04/27/1972 14.60
04/28/1972 13.60
04/29/1972 14.90
04/30/1972 35.70
05/01/1972 26.10
05/02/1972 25.80
05/03/1972 26.60
05/04/1972 27.50
05/05/1972 28.60
05/06/1972 28.90
05/07/1972 27.30
05/08/1972 28.00
05/09/1972 28.30
05/10/1972 28.90
05/11/1972 28.90
05/12/1972 28.60
05/13/1972 28.90
05/14/1972 28.60
05/15/1972 28.90
05/16/1972 28.30
05/17/1972 28.60
05/18/1972 28.60
05/19/1972 28.60
05/20/1972 28.30
05/21/1972 28.60
05/22/1972 28.60
05/23/1972 28.30
05/24/1972 28.90
05/25/1972 28.90
05/26/1972 28.90
05/27/1972 28.90
05/28/1972 29.40
05/29/1972 30.00
05/30/1972 30.90
05/31/1972 30.60
06/01/1972 30.00
06/02/1972 27.90
06/03/1972 31.10
06/04/1972 30.30
06/05/1972 39.40
06/06/1972 39.10
06/07/1972 39.40
06/08/1972 36.20
06/09/1972 13.00
06/10/1972 12.50
06/11/1972 12.70
06/12/1972 14.10
06/13/1972 15.00
06/14/1972 14.90
06/15/1972 15.10
06/16/1972 14.10
06/17/1972 16.20
06/18/1972 16.70
06/19/1972 15.00
06/20/1972 14.90
06/21/1972 14.90
06/22/1972 14.90
06/23/1972 14.30
06/24/1972 14.40
06/25/1972 14.30
06/26/1972 14.00
06/27/1972 15.20
06/28/1972 15.70
06/29/1972 14.80
06/30/1972 15.00
07/01/1972 23.20
07/02/1972 18.90
07/03/1972 16.60
07/04/1972 16.90
07/05/1972 16.40
07/06/1972 16.10
07/07/1972 15.70
07/08/1972 15.60
07/09/1972 15.80
07/10/1972 15.90
07/11/1972 16.40
07/12/1972 16.10
07/13/1972 16.10
07/14/1972 16.00
07/15/1972 16.20
07/16/1972 16.70
07/17/1972 16.30
07/18/1972 16.70
07/19/1972 16.70
07/20/1972 16.60
07/21/1972 22.90
07/22/1972 23.20
07/23/1972 19.50
07/24/1972 17.70
07/25/1972 17.20
07/26/1972 16.80
07/27/1972 17.10
07/28/1972 17.10
07/29/1972 19.20
07/30/1972 19.10
07/31/1972 18.80
08/01/1972 18.00
08/02/1972 17.60
08/03/1972 17.50
08/04/1972 17.20
08/05/1972 16.80
08/06/1972 17.30
08/07/1972 17.00
08/08/1972 17.20
08/09/1972 17.10
08/10/1972 18.20
08/11/1972 23.40
08/12/1972 22.60
08/13/1972 18.70
08/14/1972 17.30
08/15/1972 17.10
08/16/1972 17.10
08/17/1972 17.30
08/18/1972 17.20
08/19/1972 16.90
08/20/1972 17.20
08/21/1972 16.90
08/22/1972 17.20
08/23/1972 17.00
08/24/1972 16.90
08/25/1972 16.50
08/26/1972 16.70
08/27/1972 16.80
08/28/1972 17.00
08/29/1972 18.60
08/30/1972 45.00
08/31/1972 31.40
09/01/1972 32.60
09/02/1972 33.10
09/03/1972 33.70
09/04/1972 33.10
09/05/1972 33.70
09/06/1972 33.40
09/07/1972 32.80
09/08/1972 33.10
09/09/1972 32.30
09/10/1972 33.70
09/11/1972 32.80
09/12/1972 32.30
09/13/1972 32.30
09/14/1972 31.70
09/15/1972 30.90
09/16/1972 23.30
09/17/1972 24.30
09/18/1972 24.70
09/19/1972 24.80
09/20/1972 25.20
09/21/1972 24.90
09/22/1972 25.80
09/23/1972 25.50
09/24/1972 25.90
09/25/1972 25.30
09/26/1972 24.60
09/27/1972 25.10
09/28/1972 25.10
09/29/1972 25.50
09/30/1972 25.00
10/01/1972 15.50
10/02/1972 16.70
10/03/1972 16.80
10/04/1972 16.70
10/05/1972 16.80
10/06/1972 21.70
10/07/1972 84.70
10/08/1972 95.70
10/09/1972 59.50
10/10/1972 27.80
10/11/1972 18.30
10/12/1972 14.00
10/13/1972 14.60
10/14/1972 17.40
10/15/1972 14.00
10/16/1972 15.90
10/17/1972 16.90
10/18/1972 15.90
10/19/1972 16.00
10/20/1972 36.50
10/21/1972 46.20
10/22/1972 19.00
10/23/1972 16.50
10/24/1972 13.90
10/25/1972 14.00
10/26/1972 15.10
10/27/1972 15.20
10/28/1972 15.50
10/29/1972 15.60
10/30/1972 16.30
10/31/1972 18.10
11/01/1972 16.30
11/02/1972 16.50
11/03/1972 16.40
11/04/1972 16.80
11/05/1972 16.10
11/06/1972 16.40
11/07/1972 16.90
11/08/1972 16.40
11/09/1972 16.50
11/10/1972 16.50
11/11/1972 16.90
11/12/1972 16.00
11/13/1972 15.90
11/14/1972 16.10
11/15/1972 16.00
11/16/1972 16.90
11/17/1972 19.30
11/18/1972 17.00
11/19/1972 16.90
11/20/1972 16.40
11/21/1972 15.50
11/22/1972 16.00
11/23/1972 15.60
11/24/1972 15.50
11/25/1972 15.70
11/26/1972 16.00
11/27/1972 15.50
11/28/1972 17.00
11/29/1972 18.30
11/30/1972 20.00
12/01/1972 16.50
12/02/1972 15.40
12/03/1972 17.60
12/04/1972 13.70
12/05/1972 15.20
12/06/1972 21.10
12/07/1972 29.40
12/08/1972 14.60
12/09/1972 14.50
12/10/1972 14.60
12/11/1972 14.40
12/12/1972 14.40
12/13/1972 14.50
12/14/1972 14.30
12/15/1972 14.00
12/16/1972 13.00
12/17/1972 13.90
12/18/1972 14.60
12/19/1972 20.50
12/20/1972 20.50
12/21/1972 14.50
12/22/1972 14.70
12/23/1972 15.10
12/24/1972 14.50
12/25/1972 13.70
12/26/1972 13.40
12/27/1972 14.50
12/28/1972 15.10
12/29/1972 15.20
12/30/1972 16.10
12/31/1972 16.50
01/01/1973 16.10
01/02/1973 15.40
01/03/1973 15.10
01/04/1973 15.70
01/05/1973 15.70
01/06/1973 15.60
01/07/1973 16.30
01/08/1973 15.40
01/09/1973 15.10
01/10/1973 14.30
01/11/1973 13.80
01/12/1973 14.00
01/13/1973 17.40
01/14/1973 17.60
01/15/1973 16.80
01/16/1973 15.40
01/17/1973 13.50
01/18/1973 14.50
01/19/1973 30.00
01/20/1973 23.40
01/21/1973 20.70
01/22/1973 21.40
01/23/1973 22.00
01/24/1973 21.40
01/25/1973 21.70
01/26/1973 21.80
01/27/1973 22.00
01/28/1973 22.80
01/29/1973 22.80
01/30/1973 22.90
01/31/1973 22.50
02/01/1973 22.30
02/02/1973 22.30
02/03/1973 21.70
02/04/1973 20.50
02/05/1973 21.40
02/06/1973 30.00
02/07/1973 29.20
02/08/1973 29.70
02/09/1973 30.00
02/10/1973 37.40
02/11/1973 36.80
02/12/1973 35.70
02/13/1973 35.70
02/14/1973 33.10
02/15/1973 14.00
02/16/1973 13.90
02/17/1973 14.70
02/18/1973 14.50
02/19/1973 14.20
02/20/1973 14.20
02/21/1973 14.60
02/22/1973 18.50
02/23/1973 42.50
02/24/1973 25.60
02/25/1973 16.80
02/26/1973 17.60
02/27/1973 16.80
02/28/1973 18.50
03/01/1973 19.30
03/02/1973 20.50
03/03/1973 15.70
03/04/1973 15.50
03/05/1973 15.00
03/06/1973 14.40
03/07/1973 13.70
03/08/1973 14.20
03/09/1973 15.00
03/10/1973 15.40
03/11/1973 15.60
03/12/1973 20.00
03/13/1973 15.50
03/14/1973 34.30
03/15/1973 31.70
03/16/1973 25.70
03/17/1973 23.40
03/18/1973 22.30
03/19/1973 19.00
03/20/1973 16.70
03/21/1973 17.60
03/22/1973 18.70
03/23/1973 18.80
03/24/1973 18.90
03/25/1973 18.70
03/26/1973 18.70
03/27/1973 18.10
03/28/1973 17.30
03/29/1973 17.60
03/30/1973 17.20
03/31/1973 17.50
04/01/1973 17.90
04/02/1973 20.00
04/03/1973 17.20
04/04/1973 16.90
04/05/1973 20.70
04/06/1973 27.10
04/07/1973 19.70
04/08/1973 17.40
04/09/1973 17.00
04/10/1973 18.50
04/11/1973 16.70
04/12/1973 16.80
04/13/1973 16.80
04/14/1973 17.30
04/15/1973 16.20
04/16/1973 15.50
04/17/1973 16.00
04/18/1973 16.20
04/19/1973 22.60
04/20/1973 23.10
04/21/1973 19.10
04/22/1973 17.50
04/23/1973 17.00
04/24/1973 16.60
04/25/1973 17.00
04/26/1973 16.10
04/27/1973 15.30
04/28/1973 16.50
04/29/1973 45.60
04/30/1973 35.40
05/01/1973 34.80
05/02/1973 35.40
05/03/1973 34.50
05/04/1973 34.50
05/05/1973 32.30
05/06/1973 25.80
05/07/1973 26.30
05/08/1973 26.50
05/09/1973 29.70
05/10/1973 36.20
05/11/1973 35.10
05/12/1973 34.30
05/13/1973 34.50
05/14/1973 34.00
05/15/1973 34.50
05/16/1973 35.10
05/17/1973 34.50
05/18/1973 34.50
05/19/1973 35.10
05/20/1973 36.20
05/21/1973 36.80
05/22/1973 37.40
05/23/1973 36.80
05/24/1973 36.80
05/25/1973 37.70
05/26/1973 37.70
05/27/1973 38.80
05/28/1973 38.50
05/29/1973 36.00
05/30/1973 37.70
05/31/1973 40.20
06/01/1973 41.10
06/02/1973 41.30
06/03/1973 41.30
06/04/1973 41.10
06/05/1973 40.80
06/06/1973 41.30
06/07/1973 42.20
06/08/1973 39.40
06/09/1973 35.40
06/10/1973 36.50
06/11/1973 36.80
06/12/1973 42.20
06/13/1973 49.60
06/14/1973 50.40
06/15/1973 49.60
06/16/1973 47.30
06/17/1973 51.00
06/18/1973 49.60
06/19/1973 49.80
06/20/1973 50.40
06/21/1973 52.40
06/22/1973 53.80
06/23/1973 50.40
06/24/1973 51.00
06/25/1973 50.70
06/26/1973 51.50
06/27/1973 51.50
06/28/1973 52.40
06/29/1973 51.80
06/30/1973 53.50
07/01/1973 24.90
07/02/1973 21.60
07/03/1973 22.00
07/04/1973 20.70
07/05/1973 19.90
07/06/1973 22.50
07/07/1973 21.70
07/08/1973 21.10
07/09/1973 20.00
07/10/1973 19.50
07/11/1973 20.70
07/12/1973 24.90
07/13/1973 24.20
07/14/1973 23.80
07/15/1973 21.10
07/16/1973 19.30
07/17/1973 18.60
07/18/1973 19.30
07/19/1973 19.50
07/20/1973 19.60
07/21/1973 19.10
07/22/1973 19.40
07/23/1973 18.90
07/24/1973 18.00
07/25/1973 15.00
07/26/1973 15.50
07/27/1973 15.50
07/28/1973 15.10
07/29/1973 24.90
07/30/1973 22.10
07/31/1973 17.20
08/01/1973 15.20
08/02/1973 15.50
08/03/1973 15.50
08/04/1973 14.90
08/05/1973 15.10
08/06/1973 15.50
08/07/1973 15.70
08/08/1973 15.20
08/09/1973 14.50
08/10/1973 13.90
08/11/1973 13.70
08/12/1973 13.70
08/13/1973 14.20
08/14/1973 18.60
08/15/1973 45.30
08/16/1973 48.70
08/17/1973 22.30
08/18/1973 22.10
08/19/1973 19.70
08/20/1973 21.60
08/21/1973 15.80
08/22/1973 32.00
08/23/1973 36.80
08/24/1973 23.70
08/25/1973 14.80
08/26/1973 14.30
08/27/1973 17.20
08/28/1973 14.20
08/29/1973 16.60
08/30/1973 39.60
08/31/1973 31.70
09/01/1973 37.40
09/02/1973 32.60
09/03/1973 33.10
09/04/1973 33.70
09/05/1973 33.70
09/06/1973 34.30
09/07/1973 34.30
09/08/1973 34.30
09/09/1973 34.00
09/10/1973 33.70
09/11/1973 32.80
09/12/1973 33.40
09/13/1973 31.70
09/14/1973 32.60
09/15/1973 32.30
09/16/1973 33.40
09/17/1973 32.60
09/18/1973 31.70
09/19/1973 31.70
09/20/1973 31.40
09/21/1973 32.60
09/22/1973 31.70
09/23/1973 31.40
09/24/1973 31.40
09/25/1973 32.60
09/26/1973 31.40
09/27/1973 32.00
09/28/1973 32.00
09/29/1973 32.80
09/30/1973 32.00
10/01/1973 31.10
10/02/1973 31.70
10/03/1973 32.00
10/04/1973 30.60
10/05/1973 30.60
10/06/1973 30.90
10/07/1973 30.60
10/08/1973 30.60
10/09/1973 30.00
10/10/1973 31.40
10/11/1973 30.60
10/12/1973 31.10
10/13/1973 30.90
10/14/1973 30.60
10/15/1973 30.90
10/16/1973 30.60
10/17/1973 31.10
10/18/1973 30.30
10/19/1973 30.30
10/20/1973 28.60
10/21/1973 20.90
10/22/1973 15.20
10/23/1973 15.80
10/24/1973 17.40
10/25/1973 16.80
10/26/1973 16.40
10/27/1973 16.20
10/28/1973 16.50
10/29/1973 17.20
10/30/1973 18.10
10/31/1973 18.50
11/01/1973 16.60
11/02/1973 18.20
11/03/1973 16.50
11/04/1973 19.10
11/05/1973 14.40
11/06/1973 15.80
11/07/1973 15.30
11/08/1973 15.90
11/09/1973 15.70
11/10/1973 15.90
11/11/1973 18.70
11/12/1973 20.70
11/13/1973 20.50
11/14/1973 21.00
11/15/1973 20.70
11/16/1973 20.60
11/17/1973 20.40
11/18/1973 20.20
11/19/1973 21.00
11/20/1973 21.80
11/21/1973 28.60
11/22/1973 27.60
11/23/1973 27.40
11/24/1973 26.30
11/25/1973 26.70
11/26/1973 26.60
11/27/1973 27.30
11/28/1973 27.70
11/29/1973 27.80
11/30/1973 28.60
12/01/1973 36.50
12/02/1973 35.10
12/03/1973 39.10
12/04/1973 28.10
12/05/1973 12.90
12/06/1973 13.30
12/07/1973 13.00
12/08/1973 13.00
12/09/1973 12.70
12/10/1973 12.20
12/11/1973 12.40
12/12/1973 12.70
12/13/1973 13.00
12/14/1973 13.30
12/15/1973 12.90
12/16/1973 13.00
12/17/1973 13.60
12/18/1973 13.50
12/19/1973 13.10
12/20/1973 13.30
12/21/1973 12.60
12/22/1973 12.70
12/23/1973 13.00
12/24/1973 13.70
12/25/1973 14.10
12/26/1973 12.70
12/27/1973 12.30
12/28/1973 12.30
12/29/1973 12.80
12/30/1973 12.70
12/31/1973 12.90
01/01/1974 15.60
01/02/1974 33.70
01/03/1974 26.30
01/04/1974 20.00
01/05/1974 21.50
01/06/1974 22.60
01/07/1974 23.00
01/08/1974 28.90
01/09/1974 41.30
01/10/1974 49.60
01/11/1974 38.50
01/12/1974 26.20
01/13/1974 30.90
01/14/1974 25.00
01/15/1974 22.20
01/16/1974 19.40
01/17/1974 24.40
01/18/1974 32.30
01/19/1974 32.00
01/20/1974 32.60
01/21/1974 32.60
01/22/1974 30.60
01/23/1974 31.40
01/24/1974 31.40
01/25/1974 30.90
01/26/1974 32.00
01/27/1974 32.30
01/28/1974 33.40
01/29/1974 11.00
01/30/1974 8.47
01/31/1974 11.60
02/01/1974 31.10
02/02/1974 31.10
02/03/1974 31.10
02/04/1974 26.10
02/05/1974 27.00
02/06/1974 26.90
02/07/1974 26.80
02/08/1974 26.50
02/09/1974 26.40
02/10/1974 26.60
02/11/1974 33.10
02/12/1974 33.70
02/13/1974 36.00
02/14/1974 37.10
02/15/1974 34.00
02/16/1974 14.10
02/17/1974 14.10
02/18/1974 13.70
02/19/1974 13.80
02/20/1974 13.90
02/21/1974 13.30
02/22/1974 13.70
02/23/1974 12.30
02/24/1974 13.30
02/25/1974 13.40
02/26/1974 13.60
02/27/1974 13.60
02/28/1974 13.10
03/01/1974 13.50
03/02/1974 13.90
03/03/1974 18.40
03/04/1974 18.50
03/05/1974 17.90
03/06/1974 17.30
03/07/1974 16.90
03/08/1974 18.50
03/09/1974 16.90
03/10/1974 16.90
03/11/1974 17.50
03/12/1974 19.40
03/13/1974 28.90
03/14/1974 22.20
03/15/1974 17.30
03/16/1974 17.00
03/17/1974 16.50
03/18/1974 16.30
03/19/1974 16.50
03/20/1974 16.10
03/21/1974 15.70
03/22/1974 15.50
03/23/1974 15.70
03/24/1974 16.10
03/25/1974 15.70
03/26/1974 15.10
03/27/1974 15.30
03/28/1974 17.80
03/29/1974 17.60
03/30/1974 17.30
03/31/1974 17.60
04/01/1974 17.40
04/02/1974 17.20
04/03/1974 15.00
04/04/1974 14.00
04/05/1974 14.20
04/06/1974 14.70
04/07/1974 14.80
04/08/1974 18.80
04/09/1974 17.50
04/10/1974 15.30
04/11/1974 14.70
04/12/1974 14.70
04/13/1974 14.80
04/14/1974 15.30
04/15/1974 15.70
04/16/1974 15.60
04/17/1974 15.50
04/18/1974 15.20
04/19/1974 15.10
04/20/1974 14.70
04/21/1974 14.40
04/22/1974 18.70
04/23/1974 18.30
04/24/1974 16.10
04/25/1974 15.30
04/26/1974 14.90
04/27/1974 15.20
04/28/1974 16.70
04/29/1974 20.50
04/30/1974 20.70
05/01/1974 19.40
05/02/1974 19.50
05/03/1974 19.00
05/04/1974 21.80
05/05/1974 51.80
05/06/1974 36.20
05/07/1974 34.50
05/08/1974 34.80
05/09/1974 35.10
05/10/1974 35.70
05/11/1974 35.40
05/12/1974 34.80
05/13/1974 35.10
05/14/1974 34.50
05/15/1974 32.80
05/16/1974 25.80
05/17/1974 35.40
05/18/1974 35.10
05/19/1974 34.50
05/20/1974 35.10
05/21/1974 34.80
05/22/1974 34.80
05/23/1974 35.40
05/24/1974 37.10
05/25/1974 36.00
05/26/1974 37.10
05/27/1974 36.50
05/28/1974 37.40
05/29/1974 37.70
05/30/1974 39.10
05/31/1974 37.90
06/01/1974 36.80
06/02/1974 17.20
06/03/1974 13.50
06/04/1974 13.50
06/05/1974 13.60
06/06/1974 16.70
06/07/1974 16.20
06/08/1974 13.00
06/09/1974 11.90
06/10/1974 10.80
06/11/1974 14.00
06/12/1974 15.80
06/13/1974 16.10
06/14/1974 15.70
06/15/1974 14.10
06/16/1974 14.10
06/17/1974 19.00
06/18/1974 19.20
06/19/1974 18.10
06/20/1974 17.00
06/21/1974 16.30
06/22/1974 15.90
06/23/1974 16.00
06/24/1974 15.40
06/25/1974 15.30
06/26/1974 15.50
06/27/1974 15.90
06/28/1974 15.50
06/29/1974 15.60
06/30/1974 15.70
07/01/1974 15.90
07/02/1974 16.20
07/03/1974 16.80
07/04/1974 16.50
07/05/1974 18.50
07/06/1974 32.30
07/07/1974 19.30
07/08/1974 17.10
07/09/1974 15.90
07/10/1974 15.60
07/11/1974 15.80
07/12/1974 16.10
07/13/1974 18.00
07/14/1974 21.80
07/15/1974 20.50
07/16/1974 16.40
07/17/1974 15.90
07/18/1974 15.60
07/19/1974 16.70
07/20/1974 16.80
07/21/1974 16.50
07/22/1974 15.70
07/23/1974 19.80
07/24/1974 30.00
07/25/1974 20.90
07/26/1974 17.30
07/27/1974 16.80
07/28/1974 16.40
07/29/1974 16.00
07/30/1974 15.90
07/31/1974 16.10
08/01/1974 16.60
08/02/1974 16.40
08/03/1974 16.50
08/04/1974 17.40
08/05/1974 19.10
08/06/1974 28.90
08/07/1974 21.50
08/08/1974 22.10
08/09/1974 23.00
08/10/1974 21.90
08/11/1974 20.20
08/12/1974 15.80
08/13/1974 15.50
08/14/1974 17.10
08/15/1974 16.80
08/16/1974 17.10
08/17/1974 17.80
08/18/1974 17.90
08/19/1974 17.70
08/20/1974 16.50
08/21/1974 16.80
08/22/1974 17.20
08/23/1974 22.10
08/24/1974 22.50
08/25/1974 20.80
08/26/1974 18.30
08/27/1974 16.50
08/28/1974 16.90
08/29/1974 16.00
08/30/1974 17.30
08/31/1974 49.60
09/01/1974 32.00
09/02/1974 34.80
09/03/1974 33.10
09/04/1974 33.40
09/05/1974 33.40
09/06/1974 32.80
09/07/1974 32.60
09/08/1974 33.10
09/09/1974 32.80
09/10/1974 32.60
09/11/1974 33.70
09/12/1974 34.30
09/13/1974 34.00
09/14/1974 33.10
09/15/1974 33.10
09/16/1974 32.60
09/17/1974 32.80
09/18/1974 32.60
09/19/1974 32.60
09/20/1974 32.60
09/21/1974 32.00
09/22/1974 32.00
09/23/1974 32.00
09/24/1974 32.00
09/25/1974 31.70
09/26/1974 31.40
09/27/1974 33.40
09/28/1974 32.80
09/29/1974 34.00
09/30/1974 31.10
10/01/1974 17.00
10/02/1974 17.30
10/03/1974 17.10
10/04/1974 16.70
10/05/1974 16.40
10/06/1974 16.30
10/07/1974 16.50
10/08/1974 17.10
10/09/1974 16.80
10/10/1974 17.50
10/11/1974 16.90
10/12/1974 17.00
10/13/1974 17.40
10/14/1974 17.20
10/15/1974 17.60
10/16/1974 18.20
10/17/1974 17.60
10/18/1974 17.90
10/19/1974 18.40
10/20/1974 18.00
10/21/1974 18.10
10/22/1974 19.10
10/23/1974 18.50
10/24/1974 18.60
10/25/1974 18.50
10/26/1974 18.50
10/27/1974 18.70
10/28/1974 19.00
10/29/1974 20.20
10/30/1974 20.40
10/31/1974 19.70
11/01/1974 17.40
11/02/1974 17.70
11/03/1974 17.80
11/04/1974 17.40
11/05/1974 17.40
11/06/1974 18.00
11/07/1974 17.80
11/08/1974 18.20
11/09/1974 18.10
11/10/1974 17.80
11/11/1974 18.00
11/12/1974 17.70
11/13/1974 18.00
11/14/1974 17.80
11/15/1974 17.80
11/16/1974 17.30
11/17/1974 18.50
11/18/1974 15.90
11/19/1974 16.60
11/20/1974 17.40
11/21/1974 17.40
11/22/1974 17.60
11/23/1974 18.00
11/24/1974 17.60
11/25/1974 17.50
11/26/1974 17.60
11/27/1974 18.20
11/28/1974 17.70
11/29/1974 17.30
11/30/1974 16.40
12/01/1974 18.20
12/02/1974 23.60
12/03/1974 27.10
12/04/1974 26.80
12/05/1974 26.10
12/06/1974 25.90
12/07/1974 27.00
12/08/1974 26.10
12/09/1974 27.10
12/10/1974 32.80
12/11/1974 36.00
12/12/1974 38.50
12/13/1974 36.00
12/14/1974 36.00
12/15/1974 35.70
12/16/1974 24.80
12/17/1974 16.20
12/18/1974 15.70
12/19/1974 15.70
12/20/1974 15.40
12/21/1974 16.00
12/22/1974 16.00
12/23/1974 16.20
12/24/1974 15.80
12/25/1974 16.20
12/26/1974 15.60
12/27/1974 15.10
12/28/1974 15.70
12/29/1974 16.00
12/30/1974 16.00
12/31/1974 17.80
01/01/1975 37.40
01/02/1975 36.00
01/03/1975 36.00
01/04/1975 36.80
01/05/1975 36.20
01/06/1975 36.20
01/07/1975 36.00
01/08/1975 36.20
01/09/1975 36.20
01/10/1975 30.30
01/11/1975 27.90
01/12/1975 28.30
01/13/1975 28.30
01/14/1975 29.40
01/15/1975 28.20
01/16/1975 26.40
01/17/1975 26.50
01/18/1975 26.50
01/19/1975 25.90
01/20/1975 25.70
01/21/1975 23.20
01/22/1975 23.00
01/23/1975 22.10
01/24/1975 22.60
01/25/1975 22.70
01/26/1975 22.10
01/27/1975 22.50
01/28/1975 22.70
01/29/1975 22.50
01/30/1975 22.50
01/31/1975 21.40
02/01/1975 29.70
02/02/1975 31.10
02/03/1975 30.30
02/04/1975 29.40
02/05/1975 31.10
02/06/1975 31.40
02/07/1975 31.10
02/08/1975 31.10
02/09/1975 32.60
02/10/1975 39.40
02/11/1975 33.10
02/12/1975 34.80
02/13/1975 33.70
02/14/1975 34.30
02/15/1975 34.30
02/16/1975 34.30
02/17/1975 34.30
02/18/1975 13.10
02/19/1975 12.80
02/20/1975 13.00
02/21/1975 14.40
02/22/1975 14.40
02/23/1975 14.40
02/24/1975 14.40
02/25/1975 14.40
02/26/1975 13.80
02/27/1975 13.60
02/28/1975 13.60
03/01/1975 13.60
03/02/1975 14.00
03/03/1975 13.90
03/04/1975 13.50
03/05/1975 13.40
03/06/1975 13.70
03/07/1975 14.00
03/08/1975 13.80
03/09/1975 13.70
03/10/1975 15.70
03/11/1975 16.90
03/12/1975 17.00
03/13/1975 16.30
03/14/1975 16.80
03/15/1975 16.80
03/16/1975 17.10
03/17/1975 17.20
03/18/1975 16.70
03/19/1975 16.50
03/20/1975 16.60
03/21/1975 16.90
03/22/1975 20.20
03/23/1975 20.10
03/24/1975 17.80
03/25/1975 17.10
03/26/1975 17.00
03/27/1975 16.40
03/28/1975 16.80
03/29/1975 17.00
03/30/1975 17.00
03/31/1975 19.80
04/01/1975 17.80
04/02/1975 17.90
04/03/1975 16.80
04/04/1975 16.70
04/05/1975 24.90
04/06/1975 25.00
04/07/1975 22.40
04/08/1975 18.70
04/09/1975 18.60
04/10/1975 27.70
04/11/1975 52.40
04/12/1975 58.60
04/13/1975 59.20
04/14/1975 37.40
04/15/1975 21.30
04/16/1975 23.00
04/17/1975 30.00
04/18/1975 23.00
04/19/1975 19.10
04/20/1975 18.50
04/21/1975 18.50
04/22/1975 18.00
04/23/1975 17.30
04/24/1975 17.40
04/25/1975 17.40
04/26/1975 17.70
04/27/1975 17.60
04/28/1975 17.20
04/29/1975 17.10
04/30/1975 16.80
05/01/1975 15.90
05/02/1975 15.80
05/03/1975 16.00
05/04/1975 16.20
05/05/1975 16.30
05/06/1975 15.90
05/07/1975 17.90
05/08/1975 19.60
05/09/1975 19.90
05/10/1975 23.50
05/11/1975 41.30
05/12/1975 38.20
05/13/1975 37.70
05/14/1975 37.90
05/15/1975 37.70
05/16/1975 34.30
05/17/1975 33.40
05/18/1975 34.00
05/19/1975 40.50
05/20/1975 41.90
05/21/1975 41.60
05/22/1975 44.50
05/23/1975 42.50
05/24/1975 43.60
05/25/1975 43.60
05/26/1975 44.70
05/27/1975 43.30
05/28/1975 42.50
05/29/1975 43.60
05/30/1975 41.90
05/31/1975 45.30
06/01/1975 45.00
06/02/1975 44.20
06/03/1975 43.90
06/04/1975 43.30
06/05/1975 41.10
06/06/1975 17.70
06/07/1975 16.80
06/08/1975 18.30
06/09/1975 42.80
06/10/1975 43.00
06/11/1975 43.00
06/12/1975 43.00
06/13/1975 44.70
06/14/1975 42.80
06/15/1975 41.30
06/16/1975 17.10
06/17/1975 17.00
06/18/1975 17.40
06/19/1975 17.10
06/20/1975 15.60
06/21/1975 15.00
06/22/1975 14.80
06/23/1975 14.80
06/24/1975 14.70
06/25/1975 15.00
06/26/1975 15.30
06/27/1975 23.20
06/28/1975 24.20
06/29/1975 16.80
06/30/1975 15.90
07/01/1975 16.30
07/02/1975 16.80
07/03/1975 16.60
07/04/1975 24.90
07/05/1975 16.10
07/06/1975 15.30
07/07/1975 15.60
07/08/1975 18.10
07/09/1975 25.10
07/10/1975 24.90
07/11/1975 21.70
07/12/1975 17.30
07/13/1975 17.20
07/14/1975 17.40
07/15/1975 17.30
07/16/1975 17.30
07/17/1975 17.20
07/18/1975 17.30
07/19/1975 17.50
07/20/1975 17.50
07/21/1975 17.50
07/22/1975 17.40
07/23/1975 16.40
07/24/1975 16.30
07/25/1975 16.90
07/26/1975 15.90
07/27/1975 15.40
07/28/1975 16.20
07/29/1975 16.50
07/30/1975 17.50
07/31/1975 16.50
08/01/1975 16.50
08/02/1975 16.70
08/03/1975 18.20
08/04/1975 29.40
08/05/1975 24.30
08/06/1975 19.50
08/07/1975 19.30
08/08/1975 18.80
08/09/1975 19.00
08/10/1975 19.00
08/11/1975 18.40
08/12/1975 18.20
08/13/1975 17.90
08/14/1975 17.60
08/15/1975 17.50
08/16/1975 16.90
08/17/1975 17.30
08/18/1975 17.10
08/19/1975 17.30
08/20/1975 17.30
08/21/1975 18.10
08/22/1975 23.30
08/23/1975 23.20
08/24/1975 22.70
08/25/1975 20.90
08/26/1975 17.60
08/27/1975 17.40
08/28/1975 17.60
08/29/1975 17.30
08/30/1975 17.60
08/31/1975 17.80
09/01/1975 17.10
09/02/1975 17.00
09/03/1975 17.00
09/04/1975 17.40
09/05/1975 17.40
09/06/1975 22.10
09/07/1975 23.00
09/08/1975 22.50
09/09/1975 21.00
09/10/1975 19.50
09/11/1975 18.30
09/12/1975 18.00
09/13/1975 17.50
09/14/1975 15.60
09/15/1975 15.30
09/16/1975 17.70
09/17/1975 43.30
09/18/1975 41.90
09/19/1975 42.80
09/20/1975 41.90
09/21/1975 36.50
09/22/1975 37.10
09/23/1975 36.80
09/24/1975 34.80
09/25/1975 35.40
09/26/1975 34.80
09/27/1975 32.80
09/28/1975 32.60
09/29/1975 33.70
09/30/1975 34.30
10/01/1975 25.10
10/02/1975 20.80
10/03/1975 21.70
10/04/1975 21.70
10/05/1975 21.40
10/06/1975 19.40
10/07/1975 19.70
10/08/1975 20.10
10/09/1975 20.00
10/10/1975 20.00
10/11/1975 20.50
10/12/1975 20.80
10/13/1975 22.70
10/14/1975 22.80
10/15/1975 23.20
10/16/1975 22.70
10/17/1975 22.90
10/18/1975 22.70
10/19/1975 23.90
10/20/1975 29.40
10/21/1975 28.60
10/22/1975 28.10
10/23/1975 27.40
10/24/1975 27.30
10/25/1975 29.40
10/26/1975 29.40
10/27/1975 33.10
10/28/1975 32.30
10/29/1975 33.40
10/30/1975 33.10
10/31/1975 31.70
11/01/1975 23.20
11/02/1975 19.70
11/03/1975 16.00
11/04/1975 15.80
11/05/1975 17.50
11/06/1975 18.70
11/07/1975 18.20
11/08/1975 18.70
11/09/1975 18.30
11/10/1975 18.70
11/11/1975 22.40
11/12/1975 22.70
11/13/1975 23.00
11/14/1975 25.50
11/15/1975 25.30
11/16/1975 25.10
11/17/1975 25.10
11/18/1975 25.50
11/19/1975 29.20
11/20/1975 28.90
11/21/1975 31.70
11/22/1975 37.90
11/23/1975 37.90
11/24/1975 37.40
11/25/1975 37.90
11/26/1975 37.40
11/27/1975 37.10
11/28/1975 36.50
11/29/1975 34.00
11/30/1975 16.80
12/01/1975 35.70
12/02/1975 35.10
12/03/1975 34.80
12/04/1975 34.80
12/05/1975 24.20
12/06/1975 14.40
12/07/1975 15.00
12/08/1975 15.00
12/09/1975 14.30
12/10/1975 13.30
12/11/1975 13.80
12/12/1975 14.50
12/13/1975 15.00
12/14/1975 15.00
12/15/1975 14.80
12/16/1975 14.60
12/17/1975 14.80
12/18/1975 14.70
12/19/1975 14.80
12/20/1975 14.80
12/21/1975 15.00
12/22/1975 14.90
12/23/1975 15.20
12/24/1975 15.20
12/25/1975 16.50
12/26/1975 23.60
12/27/1975 15.00
12/28/1975 14.90
12/29/1975 14.80
12/30/1975 16.00
12/31/1975 20.50
01/01/1976 19.60
01/02/1976 17.90
01/03/1976 34.80
01/04/1976 29.40
01/05/1976 35.40
01/06/1976 13.60
01/07/1976 11.10
01/08/1976 11.20
01/09/1976 11.20
01/10/1976 13.50
01/11/1976 38.20
01/12/1976 36.20
01/13/1976 31.40
01/14/1976 32.30
01/15/1976 27.10
01/16/1976 22.50
01/17/1976 21.80
01/18/1976 21.90
01/19/1976 24.30
01/20/1976 25.50
01/21/1976 25.20
01/22/1976 25.10
01/23/1976 27.30
01/24/1976 30.30
01/25/1976 30.00
01/26/1976 31.10
01/27/1976 31.10
01/28/1976 31.70
01/29/1976 31.40
01/30/1976 31.70
01/31/1976 33.40
02/01/1976 35.40
02/02/1976 36.00
02/03/1976 36.50
02/04/1976 39.10
02/05/1976 37.90
02/06/1976 35.70
02/07/1976 13.00
02/08/1976 12.40
02/09/1976 13.00
02/10/1976 12.10
02/11/1976 12.60
02/12/1976 14.00
02/13/1976 14.40
02/14/1976 13.80
02/15/1976 14.60
02/16/1976 14.00
02/17/1976 23.00
02/18/1976 35.10
02/19/1976 35.40
02/20/1976 36.00
02/21/1976 35.10
02/22/1976 39.40
02/23/1976 16.50
02/24/1976 15.70
02/25/1976 15.30
02/26/1976 15.60
02/27/1976 15.50
02/28/1976 15.00
02/29/1976 14.50
03/01/1976 15.10
03/02/1976 16.50
03/03/1976 17.00
03/04/1976 16.80
03/05/1976 16.30
03/06/1976 16.10
03/07/1976 15.50
03/08/1976 12.30
03/09/1976 15.20
03/10/1976 15.50
03/11/1976 15.60
03/12/1976 17.20
03/13/1976 17.70
03/14/1976 18.50
03/15/1976 17.80
03/16/1976 16.70
03/17/1976 16.00
03/18/1976 16.30
03/19/1976 17.30
03/20/1976 16.50
03/21/1976 16.70
03/22/1976 16.80
03/23/1976 17.10
03/24/1976 17.20
03/25/1976 22.60
03/26/1976 21.00
03/27/1976 17.70
03/28/1976 18.10
03/29/1976 17.70
03/30/1976 18.10
03/31/1976 16.60
04/01/1976 16.10
04/02/1976 16.20
04/03/1976 16.00
04/04/1976 18.40
04/05/1976 24.70
04/06/1976 24.30
04/07/1976 21.00
04/08/1976 18.30
04/09/1976 17.50
04/10/1976 16.80
04/11/1976 17.00
04/12/1976 16.90
04/13/1976 16.70
04/14/1976 16.90
04/15/1976 32.00
04/16/1976 40.20
04/17/1976 36.50
04/18/1976 36.50
04/19/1976 27.70
04/20/1976 25.90
04/21/1976 24.90
04/22/1976 23.00
04/23/1976 20.10
04/24/1976 19.20
04/25/1976 19.10
04/26/1976 18.90
04/27/1976 18.50
04/28/1976 18.50
04/29/1976 17.70
04/30/1976 17.30
05/01/1976 16.50
05/02/1976 16.90
05/03/1976 17.20
05/04/1976 20.40
05/05/1976 20.00
05/06/1976 20.90
05/07/1976 20.60
05/08/1976 22.70
05/09/1976 52.70
05/10/1976 44.20
05/11/1976 41.90
05/12/1976 42.20
05/13/1976 39.60
05/14/1976 39.60
05/15/1976 35.40
05/16/1976 35.40
05/17/1976 35.10
05/18/1976 33.70
05/19/1976 34.50
05/20/1976 35.70
05/21/1976 36.00
05/22/1976 35.70
05/23/1976 36.20
05/24/1976 37.10
05/25/1976 37.70
05/26/1976 37.70
05/27/1976 38.80
05/28/1976 37.90
05/29/1976 39.10
05/30/1976 41.60
05/31/1976 40.80
06/01/1976 41.10
06/02/1976 41.10
06/03/1976 40.20
06/04/1976 39.60
06/05/1976 40.20
06/06/1976 39.40
06/07/1976 39.40
06/08/1976 39.40
06/09/1976 40.20
06/10/1976 39.60
06/11/1976 39.60
06/12/1976 38.80
06/13/1976 39.10
06/14/1976 42.20
06/15/1976 40.80
06/16/1976 41.30
06/17/1976 42.50
06/18/1976 42.80
06/19/1976 41.90
06/20/1976 41.90
06/21/1976 42.20
06/22/1976 42.20
06/23/1976 41.90
06/24/1976 43.00
06/25/1976 42.20
06/26/1976 41.30
06/27/1976 40.20
06/28/1976 41.90
06/29/1976 38.50
06/30/1976 16.90
07/01/1976 16.80
07/02/1976 16.30
07/03/1976 22.80
07/04/1976 17.80
07/05/1976 16.90
07/06/1976 16.80
07/07/1976 16.60
07/08/1976 16.40
07/09/1976 23.00
07/10/1976 22.90
07/11/1976 19.20
07/12/1976 16.80
07/13/1976 16.50
07/14/1976 16.40
07/15/1976 17.10
07/16/1976 15.90
07/17/1976 16.10
07/18/1976 18.20
07/19/1976 25.10
07/20/1976 22.90
07/21/1976 19.10
07/22/1976 17.40
07/23/1976 17.90
07/24/1976 17.40
07/25/1976 18.20
07/26/1976 18.10
07/27/1976 18.00
07/28/1976 17.80
07/29/1976 16.80
07/30/1976 18.10
07/31/1976 25.50
08/01/1976 24.90
08/02/1976 21.10
08/03/1976 18.00
08/04/1976 17.70
08/05/1976 18.50
08/06/1976 18.40
08/07/1976 17.80
08/08/1976 18.10
08/09/1976 17.70
08/10/1976 17.20
08/11/1976 16.80
08/12/1976 16.70
08/13/1976 16.80
08/14/1976 17.10
08/15/1976 17.40
08/16/1976 17.10
08/17/1976 17.10
08/18/1976 17.00
08/19/1976 22.60
08/20/1976 22.60
08/21/1976 21.80
08/22/1976 21.70
08/23/1976 19.90
08/24/1976 17.70
08/25/1976 17.60
08/26/1976 17.30
08/27/1976 17.20
08/28/1976 17.30
08/29/1976 16.90
08/30/1976 13.00
08/31/1976 15.40
09/01/1976 38.20
09/02/1976 36.80
09/03/1976 37.10
09/04/1976 34.30
09/05/1976 34.00
09/06/1976 34.50
09/07/1976 41.60
09/08/1976 48.10
09/09/1976 37.90
09/10/1976 32.80
09/11/1976 48.10
09/12/1976 51.80
09/13/1976 41.30
09/14/1976 29.20
09/15/1976 33.10
09/16/1976 33.10
09/17/1976 33.70
09/18/1976 31.70
09/19/1976 33.10
09/20/1976 33.10
09/21/1976 32.00
09/22/1976 30.90
09/23/1976 31.70
09/24/1976 37.90
09/25/1976 56.60
09/26/1976 73.10
09/27/1976 69.90
09/28/1976 42.50
09/29/1976 37.10
09/30/1976 32.60
10/01/1976 27.60
10/02/1976 24.10
10/03/1976 22.50
10/04/1976 18.30
10/05/1976 18.50
10/06/1976 20.20
10/07/1976 18.90
10/08/1976 19.80
10/09/1976 20.10
10/10/1976 21.10
10/11/1976 26.80
10/12/1976 25.80
10/13/1976 25.70
10/14/1976 25.50
10/15/1976 26.00
10/16/1976 27.40
10/17/1976 27.00
10/18/1976 25.70
10/19/1976 27.40
10/20/1976 26.40
10/21/1976 27.00
10/22/1976 26.60
10/23/1976 27.20
10/24/1976 26.20
10/25/1976 26.00
10/26/1976 26.30
10/27/1976 26.10
10/28/1976 26.50
10/29/1976 26.50
10/30/1976 27.70
10/31/1976 30.60
11/01/1976 23.40
11/02/1976 23.00
11/03/1976 23.30
11/04/1976 21.90
11/05/1976 22.20
11/06/1976 22.20
11/07/1976 21.60
11/08/1976 21.70
11/09/1976 21.20
11/10/1976 21.90
11/11/1976 22.00
11/12/1976 22.70
11/13/1976 21.60
11/14/1976 25.30
11/15/1976 30.30
11/16/1976 24.30
11/17/1976 23.50
11/18/1976 25.30
11/19/1976 26.90
11/20/1976 28.90
11/21/1976 29.70
11/22/1976 35.70
11/23/1976 34.30
11/24/1976 37.10
11/25/1976 40.20
11/26/1976 39.90
11/27/1976 25.00
11/28/1976 14.60
11/29/1976 14.10
11/30/1976 16.60
12/01/1976 36.50
12/02/1976 36.80
12/03/1976 36.50
12/04/1976 36.00
12/05/1976 34.00
12/06/1976 13.70
12/07/1976 13.60
12/08/1976 13.60
12/09/1976 13.60
12/10/1976 13.40
12/11/1976 13.70
12/12/1976 13.60
12/13/1976 13.70
12/14/1976 13.40
12/15/1976 13.60
12/16/1976 13.60
12/17/1976 13.70
12/18/1976 13.80
12/19/1976 13.70
12/20/1976 13.70
12/21/1976 13.80
12/22/1976 14.10
12/23/1976 14.00
12/24/1976 14.90
12/25/1976 20.80
12/26/1976 20.70
12/27/1976 17.60
12/28/1976 13.70
12/29/1976 13.50
12/30/1976 13.90
12/31/1976 15.50
01/01/1977 15.00
01/02/1977 14.60
01/03/1977 14.20
01/04/1977 18.70
01/05/1977 39.10
01/06/1977 38.80
01/07/1977 37.70
01/08/1977 36.20
01/09/1977 35.40
01/10/1977 30.00
01/11/1977 28.90
01/12/1977 28.90
01/13/1977 29.40
01/14/1977 29.40
01/15/1977 28.60
01/16/1977 28.60
01/17/1977 28.00
01/18/1977 27.70
01/19/1977 28.10
01/20/1977 27.70
01/21/1977 28.10
01/22/1977 29.20
01/23/1977 28.60
01/24/1977 28.60
01/25/1977 28.60
01/26/1977 28.10
01/27/1977 29.70
01/28/1977 30.00
01/29/1977 29.40
01/30/1977 29.70
01/31/1977 32.00
02/01/1977 33.40
02/02/1977 33.10
02/03/1977 33.10
02/04/1977 34.80
02/05/1977 34.50
02/06/1977 34.30
02/07/1977 36.50
02/08/1977 36.50
02/09/1977 37.90
02/10/1977 37.70
02/11/1977 39.60
02/12/1977 36.80
02/13/1977 17.40
02/14/1977 16.30
02/15/1977 15.60
02/16/1977 15.20
02/17/1977 14.40
02/18/1977 14.50
02/19/1977 14.30
02/20/1977 14.20
02/21/1977 14.20
02/22/1977 14.60
02/23/1977 14.80
02/24/1977 14.40
02/25/1977 12.60
02/26/1977 12.80
02/27/1977 12.70
02/28/1977 13.00
03/01/1977 14.00
03/02/1977 14.20
03/03/1977 13.70
03/04/1977 13.90
03/05/1977 20.70
03/06/1977 20.00
03/07/1977 19.20
03/08/1977 15.50
03/09/1977 14.70
03/10/1977 14.00
03/11/1977 15.60
03/12/1977 16.70
03/13/1977 16.50
03/14/1977 16.50
03/15/1977 16.50
03/16/1977 16.50
03/17/1977 16.00
03/18/1977 15.50
03/19/1977 15.00
03/20/1977 15.40
03/21/1977 15.50
03/22/1977 15.60
03/23/1977 15.60
03/24/1977 15.10
03/25/1977 15.10
03/26/1977 15.50
03/27/1977 16.10
03/28/1977 16.30
03/29/1977 16.30
03/30/1977 16.30
03/31/1977 16.30
04/01/1977 17.10
04/02/1977 16.40
04/03/1977 16.30
04/04/1977 16.60
04/05/1977 16.10
04/06/1977 16.20
04/07/1977 17.80
04/08/1977 24.70
04/09/1977 21.70
04/10/1977 18.30
04/11/1977 17.40
04/12/1977 17.20
04/13/1977 17.40
04/14/1977 17.50
04/15/1977 17.30
04/16/1977 16.90
04/17/1977 17.00
04/18/1977 16.60
04/19/1977 16.90
04/20/1977 17.40
04/21/1977 17.20
04/22/1977 25.00
04/23/1977 22.30
04/24/1977 17.40
04/25/1977 17.00
04/26/1977 16.50
04/27/1977 16.80
04/28/1977 16.80
04/29/1977 16.70
04/30/1977 16.10
05/01/1977 21.90
05/02/1977 20.80
05/03/1977 16.70
05/04/1977 15.70
05/05/1977 13.90
05/06/1977 17.20
05/07/1977 43.90
05/08/1977 39.60
05/09/1977 39.10
05/10/1977 36.80
05/11/1977 36.50
05/12/1977 37.40
05/13/1977 37.40
05/14/1977 37.10
05/15/1977 40.20
05/16/1977 42.50
05/17/1977 35.70
05/18/1977 35.10
05/19/1977 32.60
05/20/1977 33.40
05/21/1977 35.10
05/22/1977 34.30
05/23/1977 34.80
05/24/1977 34.80
05/25/1977 35.10
05/26/1977 34.50
05/27/1977 33.70
05/28/1977 33.70
05/29/1977 34.00
05/30/1977 34.50
05/31/1977 35.40
06/01/1977 33.10
06/02/1977 34.00
06/03/1977 33.70
06/04/1977 37.90
06/05/1977 37.10
06/06/1977 37.90
06/07/1977 41.30
06/08/1977 40.80
06/09/1977 41.60
06/10/1977 43.00
06/11/1977 41.60
06/12/1977 40.80
06/13/1977 17.90
06/14/1977 15.60
06/15/1977 15.50
06/16/1977 14.70
06/17/1977 14.30
06/18/1977 14.90
06/19/1977 21.50
06/20/1977 19.30
06/21/1977 15.30
06/22/1977 14.60
06/23/1977 14.40
06/24/1977 14.10
06/25/1977 15.10
06/26/1977 17.10
06/27/1977 16.50
06/28/1977 15.80
06/29/1977 15.50
06/30/1977 15.10
07/01/1977 15.50
07/02/1977 18.90
07/03/1977 15.70
07/04/1977 15.80
07/05/1977 15.50
07/06/1977 15.50
07/07/1977 16.20
07/08/1977 16.30
07/09/1977 15.20
07/10/1977 15.50
07/11/1977 15.40
07/12/1977 15.50
07/13/1977 16.60
07/14/1977 23.50
07/15/1977 22.80
07/16/1977 19.80
07/17/1977 17.20
07/18/1977 17.10
07/19/1977 17.20
07/20/1977 16.30
07/21/1977 16.40
07/22/1977 16.40
07/23/1977 15.70
07/24/1977 15.90
07/25/1977 15.60
07/26/1977 15.70
07/27/1977 16.00
07/28/1977 18.70
07/29/1977 25.20
07/30/1977 20.50
07/31/1977 18.00
08/01/1977 17.40
08/02/1977 17.10
08/03/1977 17.30
08/04/1977 16.10
08/05/1977 16.00
08/06/1977 15.40
08/07/1977 15.60
08/08/1977 15.70
08/09/1977 15.90
08/10/1977 16.00
08/11/1977 18.70
08/12/1977 19.30
08/13/1977 20.90
08/14/1977 16.90
08/15/1977 19.10
08/16/1977 56.90
08/17/1977 85.20
08/18/1977 116.00
08/19/1977 146.00
08/20/1977 110.00
08/21/1977 49.30
08/22/1977 24.20
08/23/1977 20.80
08/24/1977 18.90
08/25/1977 18.10
08/26/1977 17.40
08/27/1977 17.60
08/28/1977 17.00
08/29/1977 16.40
08/30/1977 16.40
08/31/1977 15.80
09/01/1977 19.40
09/02/1977 39.10
09/03/1977 37.90
09/04/1977 37.40
09/05/1977 37.70
09/06/1977 37.90
09/07/1977 35.40
09/08/1977 35.40
09/09/1977 35.40
09/10/1977 34.50
09/11/1977 40.50
09/12/1977 49.60
09/13/1977 59.20
09/14/1977 42.80
09/15/1977 31.70
09/16/1977 32.80
09/17/1977 32.60
09/18/1977 32.80
09/19/1977 32.80
09/20/1977 32.80
09/21/1977 32.00
09/22/1977 32.30
09/23/1977 32.30
09/24/1977 32.00
09/25/1977 32.30
09/26/1977 31.70
09/27/1977 32.00
09/28/1977 32.80
09/29/1977 32.00
09/30/1977 28.60
10/01/1977 18.20
10/02/1977 18.90
10/03/1977 18.90
10/04/1977 18.50
10/05/1977 18.70
10/06/1977 18.70
10/07/1977 18.60
10/08/1977 18.70
10/09/1977 18.90
10/10/1977 18.60
10/11/1977 18.80
10/12/1977 19.40
10/13/1977 18.80
10/14/1977 18.90
10/15/1977 19.20
10/16/1977 18.70
10/17/1977 18.90
10/18/1977 18.80
10/19/1977 18.50
10/20/1977 18.70
10/21/1977 19.20
10/22/1977 19.70
10/23/1977 19.50
10/24/1977 20.80
10/25/1977 21.40
10/26/1977 21.60
10/27/1977 21.40
10/28/1977 21.10
10/29/1977 20.40
10/30/1977 20.70
10/31/1977 18.90
11/01/1977 18.80
11/02/1977 19.30
11/03/1977 18.70
11/04/1977 18.40
11/05/1977 18.20
11/06/1977 21.10
11/07/1977 17.80
11/08/1977 18.50
11/09/1977 17.80
11/10/1977 19.50
11/11/1977 18.50
11/12/1977 18.70
11/13/1977 18.70
11/14/1977 19.70
11/15/1977 20.20
11/16/1977 20.00
11/17/1977 20.00
11/18/1977 20.10
11/19/1977 20.10
11/20/1977 20.80
11/21/1977 22.20
11/22/1977 22.40
11/23/1977 22.20
11/24/1977 22.10
11/25/1977 21.90
11/26/1977 21.90
11/27/1977 21.40
11/28/1977 22.00
11/29/1977 21.70
11/30/1977 22.00
12/01/1977 26.80
12/02/1977 33.70
12/03/1977 13.60
12/04/1977 12.60
12/05/1977 12.50
12/06/1977 12.50
12/07/1977 12.80
12/08/1977 11.80
12/09/1977 12.20
12/10/1977 12.00
12/11/1977 11.80
12/12/1977 12.90
12/13/1977 16.60
12/14/1977 16.70
12/15/1977 16.20
12/16/1977 15.10
12/17/1977 15.60
12/18/1977 13.70
12/19/1977 13.50
12/20/1977 13.50
12/21/1977 13.60
12/22/1977 13.50
12/23/1977 13.10
12/24/1977 13.30
12/25/1977 13.00
12/26/1977 12.70
12/27/1977 11.80
12/28/1977 31.40
12/29/1977 36.80
12/30/1977 14.40
12/31/1977 13.10
01/01/1978 14.00
01/02/1978 37.40
01/03/1978 36.80
01/04/1978 35.70
01/05/1978 46.20
01/06/1978 41.30
01/07/1978 35.10
01/08/1978 29.40
01/09/1978 32.00
01/10/1978 36.80
01/11/1978 63.70
01/12/1978 61.70
01/13/1978 61.70
01/14/1978 59.20
01/15/1978 58.00
01/16/1978 56.40
01/17/1978 55.50
01/18/1978 54.70
01/19/1978 53.00
01/20/1978 49.60
01/21/1978 47.90
01/22/1978 45.60
01/23/1978 43.30
01/24/1978 38.20
01/25/1978 26.60
01/26/1978 27.90
01/27/1978 26.90
01/28/1978 27.00
01/29/1978 27.10
01/30/1978 31.70
01/31/1978 30.30
02/01/1978 34.80
02/02/1978 32.00
02/03/1978 25.00
02/04/1978 25.80
02/05/1978 25.80
02/06/1978 29.40
02/07/1978 29.40
02/08/1978 32.00
02/09/1978 33.10
02/10/1978 35.40
02/11/1978 34.00
02/12/1978 32.00
02/13/1978 16.00
02/14/1978 15.60
02/15/1978 14.90
02/16/1978 13.80
02/17/1978 13.60
02/18/1978 13.70
02/19/1978 13.50
02/20/1978 13.30
02/21/1978 13.50
02/22/1978 13.60
02/23/1978 14.10
02/24/1978 17.80
02/25/1978 17.20
02/26/1978 14.60
02/27/1978 13.00
02/28/1978 13.40
03/01/1978 49.60
03/02/1978 86.60
03/03/1978 62.00
03/04/1978 22.60
03/05/1978 20.10
03/06/1978 18.90
03/07/1978 21.60
03/08/1978 21.50
03/09/1978 20.30
03/10/1978 17.10
03/11/1978 16.50
03/12/1978 16.90
03/13/1978 15.70
03/14/1978 15.10
03/15/1978 16.80
03/16/1978 19.70
03/17/1978 19.60
03/18/1978 18.80
03/19/1978 17.70
03/20/1978 16.80
03/21/1978 16.80
03/22/1978 16.70
03/23/1978 16.60
03/24/1978 15.90
03/25/1978 16.00
03/26/1978 18.70
03/27/1978 36.20
03/28/1978 21.20
03/29/1978 18.30
03/30/1978 23.20
03/31/1978 21.80
04/01/1978 18.30
04/02/1978 17.20
04/03/1978 17.40
04/04/1978 17.00
04/05/1978 16.40
04/06/1978 16.30
04/07/1978 16.80
04/08/1978 16.30
04/09/1978 16.40
04/10/1978 15.90
04/11/1978 16.80
04/12/1978 23.60
04/13/1978 22.20
04/14/1978 19.90
04/15/1978 18.00
04/16/1978 17.50
04/17/1978 17.30
04/18/1978 17.30
04/19/1978 17.60
04/20/1978 17.90
04/21/1978 17.80
04/22/1978 17.10
04/23/1978 17.00
04/24/1978 15.80
04/25/1978 14.70
04/26/1978 14.50
04/27/1978 14.60
04/28/1978 14.90
04/29/1978 16.20
04/30/1978 15.70
05/01/1978 14.70
05/02/1978 18.30
05/03/1978 40.20
05/04/1978 38.20
05/05/1978 37.40
05/06/1978 36.80
05/07/1978 36.00
05/08/1978 36.00
05/09/1978 36.00
05/10/1978 34.80
05/11/1978 35.10
05/12/1978 34.50
05/13/1978 36.20
05/14/1978 35.10
05/15/1978 35.70
05/16/1978 36.00
05/17/1978 37.10
05/18/1978 36.20
05/19/1978 36.00
05/20/1978 35.70
05/21/1978 36.00
05/22/1978 36.00
05/23/1978 35.70
05/24/1978 36.50
05/25/1978 35.70
05/26/1978 34.80
05/27/1978 35.70
05/28/1978 35.70
05/29/1978 35.70
05/30/1978 36.20
05/31/1978 36.00
06/01/1978 34.80
06/02/1978 35.70
06/03/1978 35.10
06/04/1978 34.50
06/05/1978 39.40
06/06/1978 39.10
06/07/1978 37.40
06/08/1978 14.90
06/09/1978 13.30
06/10/1978 13.50
06/11/1978 15.70
06/12/1978 15.00
06/13/1978 14.80
06/14/1978 14.50
06/15/1978 15.00
06/16/1978 14.80
06/17/1978 14.10
06/18/1978 13.80
06/19/1978 13.70
06/20/1978 13.80
06/21/1978 13.70
06/22/1978 14.00
06/23/1978 14.10
06/24/1978 13.80
06/25/1978 13.70
06/26/1978 13.50
06/27/1978 13.70
06/28/1978 13.80
06/29/1978 13.50
06/30/1978 16.00
07/01/1978 26.20
07/02/1978 15.80
07/03/1978 15.50
07/04/1978 15.60
07/05/1978 15.70
07/06/1978 15.30
07/07/1978 14.30
07/08/1978 17.10
07/09/1978 21.70
07/10/1978 20.00
07/11/1978 16.10
07/12/1978 15.40
07/13/1978 15.00
07/14/1978 15.00
07/15/1978 14.70
07/16/1978 15.00
07/17/1978 14.90
07/18/1978 15.10
07/19/1978 15.20
07/20/1978 15.00
07/21/1978 14.40
07/22/1978 14.60
07/23/1978 14.90
07/24/1978 14.80
07/25/1978 15.00
07/26/1978 15.00
07/27/1978 15.70
07/28/1978 15.60
07/29/1978 15.10
07/30/1978 15.90
07/31/1978 21.70
08/01/1978 21.00
08/02/1978 19.10
08/03/1978 17.30
08/04/1978 16.50
08/05/1978 17.30
08/06/1978 17.40
08/07/1978 17.30
08/08/1978 17.20
08/09/1978 17.00
08/10/1978 17.00
08/11/1978 17.00
08/12/1978 16.80
08/13/1978 16.60
08/14/1978 16.50
08/15/1978 15.30
08/16/1978 13.90
08/17/1978 13.70
08/18/1978 13.40
08/19/1978 13.60
08/20/1978 14.80
08/21/1978 14.50
08/22/1978 14.10
08/23/1978 14.10
08/24/1978 13.70
08/25/1978 13.50
08/26/1978 13.20
08/27/1978 13.30
08/28/1978 13.20
08/29/1978 13.20
08/30/1978 13.30
08/31/1978 14.80
09/01/1978 42.20
09/02/1978 36.00
09/03/1978 36.00
09/04/1978 37.10
09/05/1978 36.20
09/06/1978 37.10
09/07/1978 37.10
09/08/1978 40.80
09/09/1978 41.10
09/10/1978 37.70
09/11/1978 36.80
09/12/1978 37.90
09/13/1978 38.20
09/14/1978 38.80
09/15/1978 38.50
09/16/1978 38.20
09/17/1978 38.20
09/18/1978 37.70
09/19/1978 38.20
09/20/1978 37.10
09/21/1978 37.40
09/22/1978 36.80
09/23/1978 38.50
09/24/1978 37.40
09/25/1978 38.20
09/26/1978 38.50
09/27/1978 38.50
09/28/1978 39.40
09/29/1978 39.60
09/30/1978 40.50
10/01/1978 21.70
10/02/1978 22.70
10/03/1978 21.80
10/04/1978 21.00
10/05/1978 20.60
10/06/1978 20.40
10/07/1978 18.60
10/08/1978 18.90
10/09/1978 18.80
10/10/1978 18.70
10/11/1978 18.30
10/12/1978 18.70
10/13/1978 18.40
10/14/1978 18.60
10/15/1978 18.10
10/16/1978 18.30
10/17/1978 18.40
10/18/1978 18.40
10/19/1978 18.30
10/20/1978 18.30
10/21/1978 18.20
10/22/1978 32.60
10/23/1978 35.10
10/24/1978 45.90
10/25/1978 51.50
10/26/1978 46.40
10/27/1978 22.50
10/28/1978 18.80
10/29/1978 18.10
10/30/1978 17.60
10/31/1978 18.80
11/01/1978 19.10
11/02/1978 18.30
11/03/1978 18.50
11/04/1978 18.20
11/05/1978 16.80
11/06/1978 18.20
11/07/1978 18.40
11/08/1978 18.50
11/09/1978 17.60
11/10/1978 17.90
11/11/1978 18.10
11/12/1978 18.30
11/13/1978 18.30
11/14/1978 18.50
11/15/1978 18.70
11/16/1978 19.00
11/17/1978 19.20
11/18/1978 19.60
11/19/1978 18.90
11/20/1978 19.70
11/21/1978 21.70
11/22/1978 21.50
11/23/1978 22.00
11/24/1978 22.10
11/25/1978 21.70
11/26/1978 24.40
11/27/1978 30.30
11/28/1978 25.00
11/29/1978 22.00
11/30/1978 23.10
12/01/1978 30.90
12/02/1978 38.80
12/03/1978 37.90
12/04/1978 37.10
12/05/1978 36.80
12/06/1978 35.40
12/07/1978 15.50
12/08/1978 16.10
12/09/1978 15.60
12/10/1978 15.70
12/11/1978 15.30
12/12/1978 15.30
12/13/1978 15.00
12/14/1978 14.60
12/15/1978 14.20
12/16/1978 14.30
12/17/1978 14.50
12/18/1978 17.60
12/19/1978 54.10
12/20/1978 59.20
12/21/1978 22.00
12/22/1978 17.30
12/23/1978 16.10
12/24/1978 15.70
12/25/1978 15.30
12/26/1978 15.50
12/27/1978 20.90
12/28/1978 20.20
12/29/1978 17.90
12/30/1978 15.10
12/31/1978 13.00
01/01/1979 14.40
01/02/1979 36.50
01/03/1979 31.70
01/04/1979 31.70
01/05/1979 31.10
01/06/1979 31.40
01/07/1979 32.60
01/08/1979 32.60
01/09/1979 28.00
01/10/1979 28.10
01/11/1979 27.60
01/12/1979 27.50
01/13/1979 27.80
01/14/1979 28.00
01/15/1979 27.80
01/16/1979 28.20
01/17/1979 28.60
01/18/1979 31.40
01/19/1979 46.70
01/20/1979 37.70
01/21/1979 49.80
01/22/1979 49.80
01/23/1979 37.40
01/24/1979 34.50
01/25/1979 39.10
01/26/1979 41.90
01/27/1979 41.10
01/28/1979 44.70
01/29/1979 41.60
01/30/1979 31.40
01/31/1979 31.40
02/01/1979 32.30
02/02/1979 33.10
02/03/1979 34.50
02/04/1979 35.40
02/05/1979 36.80
02/06/1979 37.40
02/07/1979 39.10
02/08/1979 42.80
02/09/1979 44.70
02/10/1979 43.30
02/11/1979 43.60
02/12/1979 44.50
02/13/1979 44.70
02/14/1979 45.00
02/15/1979 45.90
02/16/1979 47.00
02/17/1979 51.80
02/18/1979 54.10
02/19/1979 55.20
02/20/1979 55.20
02/21/1979 54.90
02/22/1979 55.50
02/23/1979 56.10
02/24/1979 56.90
02/25/1979 57.50
02/26/1979 56.90
02/27/1979 56.60
02/28/1979 56.90
03/01/1979 56.90
03/02/1979 57.80
03/03/1979 61.20
03/04/1979 63.40
03/05/1979 64.60
03/06/1979 65.70
03/07/1979 66.50
03/08/1979 67.40
03/09/1979 68.50
03/10/1979 67.70
03/11/1979 65.70
03/12/1979 62.90
03/13/1979 61.70
03/14/1979 64.00
03/15/1979 64.00
03/16/1979 64.30
03/17/1979 64.00
03/18/1979 64.00
03/19/1979 71.10
03/20/1979 61.40
03/21/1979 62.00
03/22/1979 62.90
03/23/1979 64.30
03/24/1979 68.00
03/25/1979 69.40
03/26/1979 69.10
03/27/1979 67.40
03/28/1979 67.10
03/29/1979 68.50
03/30/1979 68.80
03/31/1979 69.10
04/01/1979 66.80
04/02/1979 66.00
04/03/1979 64.60
04/04/1979 65.70
04/05/1979 70.80
04/06/1979 71.40
04/07/1979 70.20
04/08/1979 69.40
04/09/1979 67.70
04/10/1979 67.70
04/11/1979 66.00
04/12/1979 66.50
04/13/1979 65.70
04/14/1979 64.80
04/15/1979 64.60
04/16/1979 62.30
04/17/1979 60.60
04/18/1979 60.90
04/19/1979 61.70
04/20/1979 62.00
04/21/1979 61.70
04/22/1979 65.70
04/23/1979 66.30
04/24/1979 61.20
04/25/1979 64.60
04/26/1979 90.60
04/27/1979 90.90
04/28/1979 79.60
04/29/1979 71.10
04/30/1979 68.80
05/01/1979 68.00
05/02/1979 67.40
05/03/1979 68.00
05/04/1979 68.20
05/05/1979 68.80
05/06/1979 69.10
05/07/1979 68.00
05/08/1979 67.10
05/09/1979 69.40
05/10/1979 71.60
05/11/1979 71.60
05/12/1979 71.10
05/13/1979 70.50
05/14/1979 69.70
05/15/1979 69.10
05/16/1979 69.70
05/17/1979 70.20
05/18/1979 71.40
05/19/1979 71.60
05/20/1979 73.60
05/21/1979 83.50
05/22/1979 82.10
05/23/1979 76.50
05/24/1979 76.70
05/25/1979 77.60
05/26/1979 77.00
05/27/1979 76.20
05/28/1979 76.50
05/29/1979 76.50
05/30/1979 75.60
05/31/1979 74.50
06/01/1979 73.30
06/02/1979 71.10
06/03/1979 69.90
06/04/1979 68.80
06/05/1979 68.80
06/06/1979 68.20
06/07/1979 68.20
06/08/1979 68.20
06/09/1979 67.70
06/10/1979 67.40
06/11/1979 67.10
06/12/1979 66.80
06/13/1979 69.90
06/14/1979 77.00
06/15/1979 71.40
06/16/1979 68.00
06/17/1979 67.10
06/18/1979 66.00
06/19/1979 66.00
06/20/1979 66.00
06/21/1979 66.30
06/22/1979 66.00
06/23/1979 66.00
06/24/1979 66.80
06/25/1979 67.10
06/26/1979 68.00
06/27/1979 68.00
06/28/1979 68.00
06/29/1979 68.50
06/30/1979 66.80
07/01/1979 67.10
07/02/1979 69.70
07/03/1979 68.80
07/04/1979 66.50
07/05/1979 64.80
07/06/1979 65.10
07/07/1979 64.80
07/08/1979 66.80
07/09/1979 75.60
07/10/1979 71.10
07/11/1979 66.80
07/12/1979 66.80
07/13/1979 65.40
07/14/1979 65.70
07/15/1979 66.00
07/16/1979 65.70
07/17/1979 65.70
07/18/1979 66.00
07/19/1979 65.10
07/20/1979 66.50
07/21/1979 70.20
07/22/1979 68.20
07/23/1979 68.20
07/24/1979 69.40
07/25/1979 70.20
07/26/1979 78.20
07/27/1979 79.00
07/28/1979 69.40
07/29/1979 68.00
07/30/1979 67.70
07/31/1979 72.50
08/01/1979 69.10
08/02/1979 65.70
08/03/1979 64.80
08/04/1979 64.00
08/05/1979 63.70
08/06/1979 70.50
08/07/1979 70.50
08/08/1979 68.80
08/09/1979 65.40
08/10/1979 65.70
08/11/1979 66.30
08/12/1979 70.50
08/13/1979 73.90
08/14/1979 71.40
08/15/1979 73.30
08/16/1979 78.40
08/17/1979 83.80
08/18/1979 79.30
08/19/1979 86.40
08/20/1979 90.00
08/21/1979 77.90
08/22/1979 74.20
08/23/1979 74.80
08/24/1979 79.30
08/25/1979 76.70
08/26/1979 75.00
08/27/1979 74.80
08/28/1979 74.80
08/29/1979 75.60
08/30/1979 77.90
08/31/1979 77.60
09/01/1979 75.60
09/02/1979 73.90
09/03/1979 73.30
09/04/1979 74.80
09/05/1979 76.50
09/06/1979 76.50
09/07/1979 75.60
09/08/1979 72.20
09/09/1979 71.10
09/10/1979 70.50
09/11/1979 71.10
09/12/1979 71.60
09/13/1979 71.60
09/14/1979 73.90
09/15/1979 71.10
09/16/1979 71.40
09/17/1979 77.30
09/18/1979 78.40
09/19/1979 78.20
09/20/1979 74.80
09/21/1979 73.30
09/22/1979 73.30
09/23/1979 74.80
09/24/1979 79.00
09/25/1979 78.70
09/26/1979 77.00
09/27/1979 76.20
09/28/1979 75.00
09/29/1979 75.60
09/30/1979 75.60
10/01/1979 75.90
10/02/1979 74.20
10/03/1979 73.90
10/04/1979 76.50
10/05/1979 76.70
10/06/1979 74.80
10/07/1979 72.50
10/08/1979 72.20
10/09/1979 74.20
10/10/1979 75.30
10/11/1979 75.30
10/12/1979 75.30
10/13/1979 73.10
10/14/1979 71.40
10/15/1979 73.10
10/16/1979 74.80
10/17/1979 75.60
10/18/1979 74.80
10/19/1979 71.40
10/20/1979 71.10
10/21/1979 70.50
10/22/1979 71.40
10/23/1979 72.20
10/24/1979 72.80
10/25/1979 72.80
10/26/1979 71.60
10/27/1979 69.40
10/28/1979 69.40
10/29/1979 71.60
10/30/1979 74.20
10/31/1979 74.80
11/01/1979 75.30
11/02/1979 75.90
11/03/1979 73.60
11/04/1979 73.60
11/05/1979 70.50
11/06/1979 69.90
11/07/1979 74.20
11/08/1979 77.00
11/09/1979 77.60
11/10/1979 73.90
11/11/1979 72.80
11/12/1979 75.60
11/13/1979 77.00
11/14/1979 75.60
11/15/1979 74.80
11/16/1979 73.10
11/17/1979 71.10
11/18/1979 70.80
11/19/1979 70.20
11/20/1979 70.20
11/21/1979 74.50
11/22/1979 75.90
11/23/1979 74.20
11/24/1979 71.90
11/25/1979 72.50
11/26/1979 74.80
11/27/1979 74.20
11/28/1979 75.00
11/29/1979 73.10
11/30/1979 72.50
12/01/1979 72.50
12/02/1979 72.20
12/03/1979 73.10
12/04/1979 73.30
12/05/1979 76.20
12/06/1979 77.60
12/07/1979 76.70
12/08/1979 74.80
12/09/1979 73.90
12/10/1979 73.90
12/11/1979 75.90
12/12/1979 76.70
12/13/1979 76.50
12/14/1979 77.00
12/15/1979 74.80
12/16/1979 73.10
12/17/1979 72.80
12/18/1979 75.60
12/19/1979 72.20
12/20/1979 71.60
12/21/1979 72.50
12/22/1979 71.90
12/23/1979 71.10
12/24/1979 71.10
12/25/1979 71.10
12/26/1979 71.90
12/27/1979 77.00
12/28/1979 77.60
12/29/1979 74.20
12/30/1979 73.10
12/31/1979 71.60
01/01/1980 71.60
01/02/1980 71.90
01/03/1980 75.30
01/04/1980 72.50
01/05/1980 72.50
01/06/1980 72.50
01/07/1980 72.80
01/08/1980 72.80
01/09/1980 72.20
01/10/1980 75.90
01/11/1980 79.60
01/12/1980 80.40
01/13/1980 77.90
01/14/1980 77.90
01/15/1980 79.90
01/16/1980 77.60
01/17/1980 77.30
01/18/1980 81.80
01/19/1980 81.60
01/20/1980 78.20
01/21/1980 75.30
01/22/1980 74.20
01/23/1980 73.90
01/24/1980 73.90
01/25/1980 73.90
01/26/1980 70.80
01/27/1980 70.20
01/28/1980 71.10
01/29/1980 73.10
01/30/1980 74.80
01/31/1980 74.50
02/01/1980 69.10
02/02/1980 53.20
02/03/1980 45.00
02/04/1980 49.00
02/05/1980 49.60
02/06/1980 47.00
02/07/1980 51.00
02/08/1980 47.60
02/09/1980 32.00
02/10/1980 28.90
02/11/1980 28.90
02/12/1980 30.60
02/13/1980 33.70
02/14/1980 35.70
02/15/1980 38.80
02/16/1980 42.20
02/17/1980 44.70
02/18/1980 44.70
02/19/1980 45.90
02/20/1980 47.00
02/21/1980 49.00
02/22/1980 55.50
02/23/1980 60.00
02/24/1980 64.80
02/25/1980 68.80
02/26/1980 72.20
02/27/1980 74.50
02/28/1980 74.80
02/29/1980 76.70
03/01/1980 77.00
03/02/1980 77.90
03/03/1980 82.10
03/04/1980 80.10
03/05/1980 78.70
03/06/1980 77.60
03/07/1980 78.20
03/08/1980 79.90
03/09/1980 81.30
03/10/1980 83.30
03/11/1980 85.00
03/12/1980 86.90
03/13/1980 89.80
03/14/1980 92.90
03/15/1980 95.40
03/16/1980 98.50
03/17/1980 109.00
03/18/1980 119.00
03/19/1980 125.00
03/20/1980 127.00
03/21/1980 131.00
03/22/1980 130.00
03/23/1980 132.00
03/24/1980 133.00
03/25/1980 129.00
03/26/1980 132.00
03/27/1980 135.00
03/28/1980 136.00
03/29/1980 141.00
03/30/1980 144.00
03/31/1980 124.00
04/01/1980 102.00
04/02/1980 99.70
04/03/1980 107.00
04/04/1980 111.00
04/05/1980 120.00
04/06/1980 122.00
04/07/1980 127.00
04/08/1980 118.00
04/09/1980 118.00
04/10/1980 121.00
04/11/1980 124.00
04/12/1980 129.00
04/13/1980 126.00
04/14/1980 108.00
04/15/1980 103.00
04/16/1980 121.00
04/17/1980 139.00
04/18/1980 141.00
04/19/1980 148.00
04/20/1980 168.00
04/21/1980 175.00
04/22/1980 180.00
04/23/1980 181.00
04/24/1980 176.00
04/25/1980 170.00
04/26/1980 172.00
04/27/1980 176.00
04/28/1980 165.00
04/29/1980 157.00
04/30/1980 162.00
05/01/1980 172.00
05/02/1980 186.00
05/03/1980 169.00
05/04/1980 145.00
05/05/1980 139.00
05/06/1980 137.00
05/07/1980 135.00
05/08/1980 130.00
05/09/1980 132.00
05/10/1980 125.00
05/11/1980 111.00
05/12/1980 125.00
05/13/1980 135.00
05/14/1980 137.00
05/15/1980 137.00
05/16/1980 136.00
05/17/1980 136.00
05/18/1980 137.00
05/19/1980 140.00
05/20/1980 129.00
05/21/1980 125.00
05/22/1980 138.00
05/23/1980 138.00
05/24/1980 137.00
05/25/1980 137.00
05/26/1980 136.00
05/27/1980 136.00
05/28/1980 136.00
05/29/1980 135.00
05/30/1980 135.00
05/31/1980 136.00
06/01/1980 137.00
06/02/1980 135.00
06/03/1980 133.00
06/04/1980 135.00
06/05/1980 136.00
06/06/1980 136.00
06/07/1980 134.00
06/08/1980 134.00
06/09/1980 132.00
06/10/1980 141.00
06/11/1980 157.00
06/12/1980 153.00
06/13/1980 139.00
06/14/1980 133.00
06/15/1980 133.00
06/16/1980 133.00
06/17/1980 133.00
06/18/1980 133.00
06/19/1980 134.00
06/20/1980 135.00
06/21/1980 135.00
06/22/1980 134.00
06/23/1980 133.00
06/24/1980 112.00
06/25/1980 89.20
06/26/1980 90.30
06/27/1980 95.10
06/28/1980 99.10
06/29/1980 117.00
06/30/1980 118.00
07/01/1980 100.00
07/02/1980 103.00
07/03/1980 102.00
07/04/1980 93.70
07/05/1980 88.30
07/06/1980 89.80
07/07/1980 89.80
07/08/1980 90.00
07/09/1980 90.90
07/10/1980 89.20
07/11/1980 96.80
07/12/1980 113.00
07/13/1980 122.00
07/14/1980 120.00
07/15/1980 112.00
07/16/1980 113.00
07/17/1980 114.00
07/18/1980 120.00
07/19/1980 120.00
07/20/1980 128.00
07/21/1980 144.00
07/22/1980 139.00
07/23/1980 145.00
07/24/1980 144.00
07/25/1980 144.00
07/26/1980 148.00
07/27/1980 145.00
07/28/1980 137.00
07/29/1980 127.00
07/30/1980 131.00
07/31/1980 131.00
08/01/1980 133.00
08/02/1980 135.00
08/03/1980 134.00
08/04/1980 135.00
08/05/1980 133.00
08/06/1980 136.00
08/07/1980 136.00
08/08/1980 139.00
08/09/1980 141.00
08/10/1980 138.00
08/11/1980 136.00
08/12/1980 138.00
08/13/1980 141.00
08/14/1980 142.00
08/15/1980 141.00
08/16/1980 140.00
08/17/1980 139.00
08/18/1980 142.00
08/19/1980 140.00
08/20/1980 142.00
08/21/1980 142.00
08/22/1980 143.00
08/23/1980 144.00
08/24/1980 148.00
08/25/1980 166.00
08/26/1980 166.00
08/27/1980 165.00
08/28/1980 173.00
08/29/1980 161.00
08/30/1980 146.00
08/31/1980 145.00
09/01/1980 144.00
09/02/1980 143.00
09/03/1980 143.00
09/04/1980 142.00
09/05/1980 144.00
09/06/1980 145.00
09/07/1980 142.00
09/08/1980 142.00
09/09/1980 146.00
09/10/1980 149.00
09/11/1980 148.00
09/12/1980 147.00
09/13/1980 147.00
09/14/1980 147.00
09/15/1980 141.00
09/16/1980 148.00
09/17/1980 153.00
09/18/1980 152.00
09/19/1980 154.00
09/20/1980 153.00
09/21/1980 151.00
09/22/1980 148.00
09/23/1980 150.00
09/24/1980 158.00
09/25/1980 160.00
09/26/1980 160.00
09/27/1980 157.00
09/28/1980 150.00
09/29/1980 146.00
09/30/1980 153.00
10/01/1980 157.00
10/02/1980 158.00
10/03/1980 157.00
10/04/1980 157.00
10/05/1980 157.00
10/06/1980 156.00
10/07/1980 155.00
10/08/1980 157.00
10/09/1980 158.00
10/10/1980 156.00
10/11/1980 158.00
10/12/1980 155.00
10/13/1980 154.00
10/14/1980 154.00
10/15/1980 152.00
10/16/1980 150.00
10/17/1980 151.00
10/18/1980 151.00
10/19/1980 148.00
10/20/1980 146.00
10/21/1980 146.00
10/22/1980 147.00
10/23/1980 147.00
10/24/1980 147.00
10/25/1980 140.00
10/26/1980 139.00
10/27/1980 141.00
10/28/1980 141.00
10/29/1980 140.00
10/30/1980 137.00
10/31/1980 138.00
11/01/1980 136.00
11/02/1980 140.00
11/03/1980 140.00
11/04/1980 138.00
11/05/1980 136.00
11/06/1980 136.00
11/07/1980 136.00
11/08/1980 136.00
11/09/1980 135.00
11/10/1980 133.00
11/11/1980 127.00
11/12/1980 123.00
11/13/1980 118.00
11/14/1980 108.00
11/15/1980 101.00
11/16/1980 101.00
11/17/1980 101.00
11/18/1980 99.70
11/19/1980 95.70
11/20/1980 92.00
11/21/1980 88.60
11/22/1980 96.60
11/23/1980 102.00
11/24/1980 102.00
11/25/1980 101.00
11/26/1980 99.70
11/27/1980 99.10
11/28/1980 98.80
11/29/1980 101.00
11/30/1980 102.00
12/01/1980 100.00
12/02/1980 97.10
12/03/1980 94.30
12/04/1980 93.40
12/05/1980 94.90
12/06/1980 94.90
12/07/1980 93.40
12/08/1980 93.20
12/09/1980 92.30
12/10/1980 91.20
12/11/1980 86.90
12/12/1980 84.70
12/13/1980 87.20
12/14/1980 88.90
12/15/1980 88.60
12/16/1980 88.10
12/17/1980 88.30
12/18/1980 87.20
12/19/1980 85.80
12/20/1980 86.90
12/21/1980 87.80
12/22/1980 86.90
12/23/1980 86.90
12/24/1980 86.60
12/25/1980 86.90
12/26/1980 86.40
12/27/1980 85.80
12/28/1980 85.80
12/29/1980 85.00
12/30/1980 82.70
12/31/1980 82.10
01/01/1981 83.80
01/02/1981 84.40
01/03/1981 84.40
01/04/1981 84.40
01/05/1981 83.50
01/06/1981 84.10
01/07/1981 84.40
01/08/1981 84.70
01/09/1981 85.00
01/10/1981 84.40
01/11/1981 84.40
01/12/1981 84.40
01/13/1981 83.50
01/14/1981 84.70
01/15/1981 86.40
01/16/1981 82.40
01/17/1981 60.90
01/18/1981 58.60
01/19/1981 60.00
01/20/1981 60.90
01/21/1981 59.20
01/22/1981 49.30
01/23/1981 43.30
01/24/1981 35.40
01/25/1981 31.70
01/26/1981 28.20
01/27/1981 26.20
01/28/1981 24.40
01/29/1981 22.40
01/30/1981 21.30
01/31/1981 20.60
02/01/1981 20.00
02/02/1981 19.60
02/03/1981 30.30
02/04/1981 36.20
02/05/1981 35.70
02/06/1981 36.50
02/07/1981 37.40
02/08/1981 37.70
02/09/1981 38.20
02/10/1981 32.00
02/11/1981 23.60
02/12/1981 29.40
02/13/1981 40.50
02/14/1981 40.20
02/15/1981 39.40
02/16/1981 42.20
02/17/1981 42.20
02/18/1981 43.60
02/19/1981 42.80
02/20/1981 43.30
02/21/1981 43.00
02/22/1981 40.80
02/23/1981 42.20
02/24/1981 42.50
02/25/1981 44.20
02/26/1981 47.30
02/27/1981 42.50
02/28/1981 23.00
03/01/1981 22.40
03/02/1981 30.00
03/03/1981 41.30
03/04/1981 39.60
03/05/1981 34.50
03/06/1981 30.30
03/07/1981 41.60
03/08/1981 46.20
03/09/1981 28.30
03/10/1981 27.80
03/11/1981 25.40
03/12/1981 25.10
03/13/1981 26.50
03/14/1981 25.40
03/15/1981 23.20
03/16/1981 23.80
03/17/1981 25.30
03/18/1981 24.40
03/19/1981 23.10
03/20/1981 22.40
03/21/1981 22.30
03/22/1981 22.00
03/23/1981 22.30
03/24/1981 23.10
03/25/1981 21.80
03/26/1981 21.40
03/27/1981 19.10
03/28/1981 18.10
03/29/1981 20.10
03/30/1981 20.20
03/31/1981 20.00
04/01/1981 19.80
04/02/1981 20.20
04/03/1981 20.60
04/04/1981 24.00
04/05/1981 26.30
04/06/1981 23.60
04/07/1981 20.30
04/08/1981 20.70
04/09/1981 20.20
04/10/1981 20.80
04/11/1981 23.10
04/12/1981 22.00
04/13/1981 21.90
04/14/1981 21.50
04/15/1981 21.20
04/16/1981 22.10
04/17/1981 21.80
04/18/1981 22.30
04/19/1981 25.90
04/20/1981 35.70
04/21/1981 23.10
04/22/1981 30.60
04/23/1981 23.10
04/24/1981 20.80
04/25/1981 24.40
04/26/1981 22.40
04/27/1981 20.30
04/28/1981 20.20
04/29/1981 21.20
04/30/1981 22.40
05/01/1981 21.80
05/02/1981 21.50
05/03/1981 21.50
05/04/1981 20.80
05/05/1981 20.90
05/06/1981 20.90
05/07/1981 20.80
05/08/1981 26.50
05/09/1981 26.70
05/10/1981 23.00
05/11/1981 21.00
05/12/1981 21.30
05/13/1981 20.60
05/14/1981 20.50
05/15/1981 20.60
05/16/1981 20.50
05/17/1981 20.30
05/18/1981 20.20
05/19/1981 20.20
05/20/1981 20.60
05/21/1981 20.10
05/22/1981 19.90
05/23/1981 19.80
05/24/1981 25.10
05/25/1981 21.10
05/26/1981 20.00
05/27/1981 19.90
05/28/1981 20.30
05/29/1981 20.20
05/30/1981 19.40
05/31/1981 19.00
06/01/1981 19.30
06/02/1981 19.30
06/03/1981 19.40
06/04/1981 20.20
06/05/1981 25.60
06/06/1981 23.30
06/07/1981 20.40
06/08/1981 19.70
06/09/1981 18.80
06/10/1981 18.60
06/11/1981 19.10
06/12/1981 18.70
06/13/1981 19.10
06/14/1981 19.10
06/15/1981 18.60
06/16/1981 19.40
06/17/1981 19.10
06/18/1981 18.70
06/19/1981 18.50
06/20/1981 18.90
06/21/1981 21.40
06/22/1981 20.20
06/23/1981 23.10
06/24/1981 18.90
06/25/1981 18.30
06/26/1981 19.10
06/27/1981 20.20
06/28/1981 22.00
06/29/1981 21.50
06/30/1981 20.60
07/01/1981 20.00
07/02/1981 19.30
07/03/1981 19.60
07/04/1981 27.60
07/05/1981 21.20
07/06/1981 19.50
07/07/1981 19.10
07/08/1981 19.30
07/09/1981 19.20
07/10/1981 24.00
07/11/1981 21.30
07/12/1981 19.90
07/13/1981 18.80
07/14/1981 20.60
07/15/1981 19.90
07/16/1981 19.30
07/17/1981 18.70
07/18/1981 19.90
07/19/1981 19.70
07/20/1981 19.60
07/21/1981 19.50
07/22/1981 19.70
07/23/1981 19.80
07/24/1981 19.40
07/25/1981 23.40
07/26/1981 25.00
07/27/1981 22.60
07/28/1981 21.40
07/29/1981 19.80
07/30/1981 19.30
07/31/1981 19.20
08/01/1981 20.70
08/02/1981 21.10
08/03/1981 20.50
08/04/1981 20.00
08/05/1981 19.20
08/06/1981 18.90
08/07/1981 18.70
08/08/1981 21.70
08/09/1981 18.20
08/10/1981 17.50
08/11/1981 17.60
08/12/1981 16.70
08/13/1981 18.30
08/14/1981 16.60
08/15/1981 23.90
08/16/1981 40.20
08/17/1981 56.10
08/18/1981 45.30
08/19/1981 24.20
08/20/1981 19.70
08/21/1981 19.90
08/22/1981 22.00
08/23/1981 20.30
08/24/1981 18.70
08/25/1981 16.70
08/26/1981 15.80
08/27/1981 14.80
08/28/1981 15.40
08/29/1981 14.60
08/30/1981 14.50
08/31/1981 15.00
09/01/1981 17.40
09/02/1981 17.00
09/03/1981 17.50
09/04/1981 18.00
09/05/1981 18.70
09/06/1981 19.50
09/07/1981 19.50
09/08/1981 17.90
09/09/1981 17.20
09/10/1981 16.20
09/11/1981 17.50
09/12/1981 40.80
09/13/1981 38.80
09/14/1981 34.50
09/15/1981 34.30
09/16/1981 36.00
09/17/1981 34.30
09/18/1981 33.70
09/19/1981 33.70
09/20/1981 34.50
09/21/1981 34.80
09/22/1981 34.30
09/23/1981 36.00
09/24/1981 36.20
09/25/1981 35.40
09/26/1981 35.10
09/27/1981 33.70
09/28/1981 34.30
09/29/1981 34.80
09/30/1981 30.90
10/01/1981 20.10
10/02/1981 20.40
10/03/1981 20.40
10/04/1981 20.40
10/05/1981 20.20
10/06/1981 21.10
10/07/1981 19.50
10/08/1981 18.40
10/09/1981 17.80
10/10/1981 17.80
10/11/1981 20.50
10/12/1981 17.80
10/13/1981 18.00
10/14/1981 17.50
10/15/1981 17.40
10/16/1981 17.60
10/17/1981 18.20
10/18/1981 18.50
10/19/1981 19.20
10/20/1981 20.40
10/21/1981 19.60
10/22/1981 19.20
10/23/1981 19.10
10/24/1981 20.10
10/25/1981 19.60
10/26/1981 20.40
10/27/1981 20.60
10/28/1981 20.20
10/29/1981 20.10
10/30/1981 20.20
10/31/1981 18.90
11/01/1981 16.50
11/02/1981 13.60
11/03/1981 14.10
11/04/1981 14.20
11/05/1981 18.60
11/06/1981 19.90
11/07/1981 20.60
11/08/1981 20.60
11/09/1981 20.70
11/10/1981 20.40
11/11/1981 20.20
11/12/1981 19.30
11/13/1981 18.80
11/14/1981 18.60
11/15/1981 18.80
11/16/1981 19.00
11/17/1981 19.40
11/18/1981 19.30
11/19/1981 18.70
11/20/1981 18.70
11/21/1981 18.70
11/22/1981 19.50
11/23/1981 20.80
11/24/1981 20.70
11/25/1981 21.70
11/26/1981 21.40
11/27/1981 21.90
11/28/1981 20.70
11/29/1981 21.20
11/30/1981 21.70
12/01/1981 28.60
12/02/1981 28.20
12/03/1981 30.90
12/04/1981 30.90
12/05/1981 34.50
12/06/1981 33.40
12/07/1981 34.00
12/08/1981 33.70
12/09/1981 35.10
12/10/1981 34.00
12/11/1981 36.80
12/12/1981 36.50
12/13/1981 36.80
12/14/1981 38.80
12/15/1981 38.80
12/16/1981 41.60
12/17/1981 40.50
12/18/1981 39.90
12/19/1981 41.10
12/20/1981 40.20
12/21/1981 37.70
12/22/1981 19.50
12/23/1981 18.60
12/24/1981 18.60
12/25/1981 17.10
12/26/1981 15.10
12/27/1981 15.30
12/28/1981 15.10
12/29/1981 15.10
12/30/1981 15.00
12/31/1981 15.00
01/01/1982 14.80
01/02/1982 14.90
01/03/1982 14.90
01/04/1982 14.80
01/05/1982 14.20
01/06/1982 14.50
01/07/1982 15.90
01/08/1982 16.10
01/09/1982 16.10
01/10/1982 16.10
01/11/1982 16.00
01/12/1982 19.20
01/13/1982 42.20
01/14/1982 39.60
01/15/1982 41.60
01/16/1982 38.80
01/17/1982 36.00
01/18/1982 22.10
01/19/1982 19.80
01/20/1982 20.00
01/21/1982 20.30
01/22/1982 19.80
01/23/1982 18.70
01/24/1982 18.10
01/25/1982 17.50
01/26/1982 17.60
01/27/1982 18.60
01/28/1982 19.30
01/29/1982 18.30
01/30/1982 17.20
01/31/1982 16.80
02/01/1982 16.80
02/02/1982 15.40
02/03/1982 15.60
02/04/1982 15.90
02/05/1982 16.00
02/06/1982 15.80
02/07/1982 15.90
02/08/1982 15.60
02/09/1982 15.50
02/10/1982 15.40
02/11/1982 16.70
02/12/1982 15.60
02/13/1982 15.10
02/14/1982 15.70
02/15/1982 19.50
02/16/1982 20.00
02/17/1982 17.40
02/18/1982 18.70
02/19/1982 19.20
02/20/1982 20.00
02/21/1982 20.40
02/22/1982 22.90
02/23/1982 23.40
02/24/1982 22.50
02/25/1982 21.50
02/26/1982 20.50
02/27/1982 19.70
02/28/1982 19.70
03/01/1982 19.20
03/02/1982 21.70
03/03/1982 26.20
03/04/1982 22.70
03/05/1982 23.10
03/06/1982 24.50
03/07/1982 22.10
03/08/1982 20.00
03/09/1982 19.50
03/10/1982 19.40
03/11/1982 19.50
03/12/1982 20.20
03/13/1982 36.80
03/14/1982 46.40
03/15/1982 42.20
03/16/1982 49.30
03/17/1982 58.90
03/18/1982 42.50
03/19/1982 25.70
03/20/1982 24.80
03/21/1982 32.60
03/22/1982 25.00
03/23/1982 21.50
03/24/1982 21.10
03/25/1982 20.60
03/26/1982 21.30
03/27/1982 23.60
03/28/1982 23.90
03/29/1982 23.00
03/30/1982 22.00
03/31/1982 21.70
04/01/1982 20.40
04/02/1982 20.10
04/03/1982 20.60
04/04/1982 20.10
04/05/1982 20.40
04/06/1982 20.40
04/07/1982 21.40
04/08/1982 28.30
04/09/1982 22.90
04/10/1982 21.10
04/11/1982 20.80
04/12/1982 20.80
04/13/1982 20.20
04/14/1982 21.00
04/15/1982 20.60
04/16/1982 20.70
04/17/1982 21.10
04/18/1982 20.90
04/19/1982 21.50
04/20/1982 23.20
04/21/1982 21.40
04/22/1982 21.90
04/23/1982 24.30
04/24/1982 24.70
04/25/1982 23.20
04/26/1982 22.40
04/27/1982 20.60
04/28/1982 21.30
04/29/1982 21.40
04/30/1982 21.20
05/01/1982 20.70
05/02/1982 21.10
05/03/1982 20.70
05/04/1982 20.30
05/05/1982 20.10
05/06/1982 20.30
05/07/1982 19.70
05/08/1982 19.90
05/09/1982 23.50
05/10/1982 49.00
05/11/1982 43.60
05/12/1982 39.10
05/13/1982 39.90
05/14/1982 39.90
05/15/1982 39.90
05/16/1982 39.90
05/17/1982 37.40
05/18/1982 39.60
05/19/1982 40.20
05/20/1982 39.90
05/21/1982 38.20
05/22/1982 38.80
05/23/1982 39.40
05/24/1982 38.50
05/25/1982 41.60
05/26/1982 39.40
05/27/1982 41.10
05/28/1982 41.90
05/29/1982 23.80
05/30/1982 19.30
05/31/1982 18.70
06/01/1982 18.80
06/02/1982 18.70
06/03/1982 19.30
06/04/1982 22.10
06/05/1982 40.50
06/06/1982 40.50
06/07/1982 39.60
06/08/1982 38.80
06/09/1982 39.60
06/10/1982 39.40
06/11/1982 37.40
06/12/1982 36.50
06/13/1982 37.70
06/14/1982 38.50
06/15/1982 37.90
06/16/1982 39.40
06/17/1982 39.10
06/18/1982 40.50
06/19/1982 43.90
06/20/1982 40.20
06/21/1982 19.10
06/22/1982 18.80
06/23/1982 19.70
06/24/1982 19.60
06/25/1982 19.70
06/26/1982 19.10
06/27/1982 19.40
06/28/1982 17.00
06/29/1982 17.80
06/30/1982 19.10
07/01/1982 18.10
07/02/1982 18.30
07/03/1982 20.50
07/04/1982 19.10
07/05/1982 17.40
07/06/1982 17.50
07/07/1982 18.00
07/08/1982 17.80
07/09/1982 16.10
07/10/1982 15.70
07/11/1982 15.60
07/12/1982 15.30
07/13/1982 15.70
07/14/1982 15.10
07/15/1982 14.80
07/16/1982 14.70
07/17/1982 14.20
07/18/1982 17.60
07/19/1982 17.00
07/20/1982 19.30
07/21/1982 18.60
07/22/1982 19.10
07/23/1982 19.30
07/24/1982 18.90
07/25/1982 19.50
07/26/1982 19.80
07/27/1982 20.50
07/28/1982 31.40
07/29/1982 38.80
07/30/1982 25.30
07/31/1982 20.30
08/01/1982 20.50
08/02/1982 19.90
08/03/1982 20.10
08/04/1982 19.80
08/05/1982 20.40
08/06/1982 24.30
08/07/1982 25.80
08/08/1982 22.70
08/09/1982 21.40
08/10/1982 21.50
08/11/1982 21.10
08/12/1982 19.60
08/13/1982 20.10
08/14/1982 20.80
08/15/1982 24.10
08/16/1982 19.90
08/17/1982 19.40
08/18/1982 19.50
08/19/1982 25.10
08/20/1982 23.30
08/21/1982 22.00
08/22/1982 18.90
08/23/1982 17.60
08/24/1982 18.00
08/25/1982 36.80
08/26/1982 61.70
08/27/1982 40.50
08/28/1982 45.90
08/29/1982 44.20
08/30/1982 42.50
08/31/1982 37.70
09/01/1982 35.10
09/02/1982 35.70
09/03/1982 34.80
09/04/1982 35.70
09/05/1982 35.40
09/06/1982 34.80
09/07/1982 35.40
09/08/1982 37.40
09/09/1982 42.20
09/10/1982 54.70
09/11/1982 34.50
09/12/1982 36.50
09/13/1982 36.50
09/14/1982 35.40
09/15/1982 36.50
09/16/1982 33.40
09/17/1982 34.50
09/18/1982 32.80
09/19/1982 35.70
09/20/1982 35.40
09/21/1982 34.00
09/22/1982 35.10
09/23/1982 36.00
09/24/1982 33.70
09/25/1982 34.50
09/26/1982 35.10
09/27/1982 34.30
09/28/1982 32.80
09/29/1982 32.80
09/30/1982 33.10
10/01/1982 19.20
10/02/1982 18.60
10/03/1982 18.60
10/04/1982 18.80
10/05/1982 19.60
10/06/1982 19.50
10/07/1982 18.30
10/08/1982 18.50
10/09/1982 18.80
10/10/1982 18.70
10/11/1982 18.50
10/12/1982 18.50
10/13/1982 19.70
10/14/1982 20.40
10/15/1982 20.00
10/16/1982 19.70
10/17/1982 19.60
10/18/1982 20.40
10/19/1982 20.90
10/20/1982 20.90
10/21/1982 20.80
10/22/1982 20.80
10/23/1982 20.50
10/24/1982 20.60
10/25/1982 20.10
10/26/1982 20.10
10/27/1982 20.40
10/28/1982 20.50
10/29/1982 19.10
10/30/1982 19.20
10/31/1982 19.10
11/01/1982 13.90
11/02/1982 13.60
11/03/1982 15.60
11/04/1982 17.20
11/05/1982 16.70
11/06/1982 17.80
11/07/1982 19.30
11/08/1982 19.40
11/09/1982 19.10
11/10/1982 19.50
11/11/1982 20.80
11/12/1982 20.30
11/13/1982 19.90
11/14/1982 19.30
11/15/1982 19.80
11/16/1982 21.20
11/17/1982 21.40
11/18/1982 21.10
11/19/1982 19.50
11/20/1982 19.40
11/21/1982 20.00
11/22/1982 22.20
11/23/1982 22.70
11/24/1982 22.90
11/25/1982 23.40
11/26/1982 22.90
11/27/1982 23.30
11/28/1982 22.00
11/29/1982 22.70
11/30/1982 23.70
12/01/1982 27.20
12/02/1982 27.40
12/03/1982 31.70
12/04/1982 30.60
12/05/1982 30.90
12/06/1982 34.50
12/07/1982 34.30
12/08/1982 34.30
12/09/1982 37.10
12/10/1982 39.40
12/11/1982 38.80
12/12/1982 39.10
12/13/1982 22.40
12/14/1982 16.30
12/15/1982 15.50
12/16/1982 14.60
12/17/1982 14.30
12/18/1982 16.30
12/19/1982 17.00
12/20/1982 14.80
12/21/1982 14.00
12/22/1982 14.00
12/23/1982 14.00
12/24/1982 14.00
12/25/1982 15.60
12/26/1982 14.30
12/27/1982 14.80
12/28/1982 20.80
12/29/1982 17.90
12/30/1982 13.70
12/31/1982 13.80
01/01/1983 29.20
01/02/1983 34.80
01/03/1983 38.80
01/04/1983 57.50
01/05/1983 64.30
01/06/1983 69.90
01/07/1983 74.80
01/08/1983 82.40
01/09/1983 86.40
01/10/1983 87.50
01/11/1983 88.30
01/12/1983 88.60
01/13/1983 87.80
01/14/1983 86.40
01/15/1983 82.40
01/16/1983 81.60
01/17/1983 81.60
01/18/1983 81.60
01/19/1983 81.30
01/20/1983 81.00
01/21/1983 81.00
01/22/1983 83.30
01/23/1983 90.90
01/24/1983 92.90
01/25/1983 85.50
01/26/1983 84.10
01/27/1983 92.30
01/28/1983 114.00
01/29/1983 127.00
01/30/1983 135.00
01/31/1983 144.00
02/01/1983 136.00
02/02/1983 135.00
02/03/1983 157.00
02/04/1983 181.00
02/05/1983 176.00
02/06/1983 150.00
02/07/1983 96.30
02/08/1983 59.50
02/09/1983 32.60
02/10/1983 29.70
02/11/1983 27.80
02/12/1983 22.90
02/13/1983 21.70
02/14/1983 19.10
02/15/1983 18.40
02/16/1983 17.60
02/17/1983 16.90
02/18/1983 16.50
02/19/1983 17.70
02/20/1983 21.20
02/21/1983 16.00
02/22/1983 15.90
02/23/1983 15.90
02/24/1983 16.30
02/25/1983 23.50
02/26/1983 17.70
02/27/1983 15.80
02/28/1983 16.30
03/01/1983 17.70
03/02/1983 31.70
03/03/1983 46.20
03/04/1983 45.00
03/05/1983 34.00
03/06/1983 22.80
03/07/1983 20.20
03/08/1983 18.00
03/09/1983 19.70
03/10/1983 22.30
03/11/1983 17.60
03/12/1983 16.00
03/13/1983 16.10
03/14/1983 15.90
03/15/1983 15.90
03/16/1983 16.00
03/17/1983 19.40
03/18/1983 18.40
03/19/1983 17.70
03/20/1983 17.70
03/21/1983 18.00
03/22/1983 18.00
03/23/1983 22.70
03/24/1983 28.30
03/25/1983 31.70
03/26/1983 39.90
03/27/1983 44.50
03/28/1983 43.60
03/29/1983 45.30
03/30/1983 49.30
03/31/1983 52.10
04/01/1983 59.70
04/02/1983 58.90
04/03/1983 60.90
04/04/1983 69.40
04/05/1983 78.70
04/06/1983 87.80
04/07/1983 89.20
04/08/1983 90.00
04/09/1983 94.60
04/10/1983 105.00
04/11/1983 116.00
04/12/1983 123.00
04/13/1983 127.00
04/14/1983 131.00
04/15/1983 132.00
04/16/1983 133.00
04/17/1983 131.00
04/18/1983 133.00
04/19/1983 133.00
04/20/1983 133.00
04/21/1983 133.00
04/22/1983 136.00
04/23/1983 135.00
04/24/1983 136.00
04/25/1983 138.00
04/26/1983 137.00
04/27/1983 136.00
04/28/1983 136.00
04/29/1983 135.00
04/30/1983 133.00
05/01/1983 134.00
05/02/1983 138.00
05/03/1983 137.00
05/04/1983 135.00
05/05/1983 135.00
05/06/1983 135.00
05/07/1983 133.00
05/08/1983 123.00
05/09/1983 116.00
05/10/1983 115.00
05/11/1983 129.00
05/12/1983 134.00
05/13/1983 134.00
05/14/1983 134.00
05/15/1983 137.00
05/16/1983 142.00
05/17/1983 142.00
05/18/1983 143.00
05/19/1983 142.00
05/20/1983 140.00
05/21/1983 135.00
05/22/1983 132.00
05/23/1983 138.00
05/24/1983 142.00
05/25/1983 144.00
05/26/1983 146.00
05/27/1983 149.00
05/28/1983 148.00
05/29/1983 151.00
05/30/1983 151.00
05/31/1983 151.00
06/01/1983 150.00
06/02/1983 151.00
06/03/1983 156.00
06/04/1983 156.00
06/05/1983 164.00
06/06/1983 185.00
06/07/1983 188.00
06/08/1983 188.00
06/09/1983 192.00
06/10/1983 196.00
06/11/1983 200.00
06/12/1983 222.00
06/13/1983 244.00
06/14/1983 236.00
06/15/1983 234.00
06/16/1983 234.00
06/17/1983 236.00
06/18/1983 242.00
06/19/1983 254.00
06/20/1983 273.00
06/21/1983 261.00
06/22/1983 232.00
06/23/1983 223.00
06/24/1983 232.00
06/25/1983 320.00
06/26/1983 445.00
06/27/1983 595.00
06/28/1983 620.00
06/29/1983 654.00
06/30/1983 665.00
07/01/1983 668.00
07/02/1983 722.00
07/03/1983 753.00
07/04/1983 750.00
07/05/1983 765.00
07/06/1983 770.00
07/07/1983 762.00
07/08/1983 739.00
07/09/1983 733.00
07/10/1983 750.00
07/11/1983 773.00
07/12/1983 770.00
07/13/1983 767.00
07/14/1983 767.00
07/15/1983 756.00
07/16/1983 753.00
07/17/1983 779.00
07/18/1983 799.00
07/19/1983 773.00
07/20/1983 750.00
07/21/1983 739.00
07/22/1983 733.00
07/23/1983 742.00
07/24/1983 756.00
07/25/1983 750.00
07/26/1983 742.00
07/27/1983 756.00
07/28/1983 753.00
07/29/1983 739.00
07/30/1983 742.00
07/31/1983 753.00
08/01/1983 748.00
08/02/1983 733.00
08/03/1983 739.00
08/04/1983 736.00
08/05/1983 733.00
08/06/1983 750.00
08/07/1983 770.00
08/08/1983 767.00
08/09/1983 765.00
08/10/1983 779.00
08/11/1983 796.00
08/12/1983 816.00
08/13/1983 810.00
08/14/1983 790.00
08/15/1983 750.00
08/16/1983 745.00
08/17/1983 804.00
08/18/1983 852.00
08/19/1983 886.00
08/20/1983 886.00
08/21/1983 855.00
08/22/1983 818.00
08/23/1983 782.00
08/24/1983 767.00
08/25/1983 742.00
08/26/1983 736.00
08/27/1983 725.00
08/28/1983 745.00
08/29/1983 750.00
08/30/1983 733.00
08/31/1983 694.00
09/01/1983 643.00
09/02/1983 640.00
09/03/1983 626.00
09/04/1983 623.00
09/05/1983 620.00
09/06/1983 617.00
09/07/1983 614.00
09/08/1983 614.00
09/09/1983 626.00
09/10/1983 637.00
09/11/1983 646.00
09/12/1983 629.00
09/13/1983 609.00
09/14/1983 609.00
09/15/1983 583.00
09/16/1983 586.00
09/17/1983 592.00
09/18/1983 617.00
09/19/1983 617.00
09/20/1983 617.00
09/21/1983 637.00
09/22/1983 646.00
09/23/1983 640.00
09/24/1983 685.00
09/25/1983 731.00
09/26/1983 719.00
09/27/1983 739.00
09/28/1983 736.00
09/29/1983 722.00
09/30/1983 705.00
10/01/1983 714.00
10/02/1983 725.00
10/03/1983 714.00
10/04/1983 694.00
10/05/1983 688.00
10/06/1983 680.00
10/07/1983 699.00
10/08/1983 716.00
10/09/1983 733.00
10/10/1983 728.00
10/11/1983 716.00
10/12/1983 699.00
10/13/1983 694.00
10/14/1983 688.00
10/15/1983 697.00
10/16/1983 711.00
10/17/1983 714.00
10/18/1983 711.00
10/19/1983 705.00
10/20/1983 682.00
10/21/1983 648.00
10/22/1983 620.00
10/23/1983 620.00
10/24/1983 614.00
10/25/1983 595.00
10/26/1983 589.00
10/27/1983 592.00
10/28/1983 600.00
10/29/1983 603.00
10/30/1983 575.00
10/31/1983 552.00
11/01/1983 532.00
11/02/1983 530.00
11/03/1983 535.00
11/04/1983 549.00
11/05/1983 572.00
11/06/1983 586.00
11/07/1983 552.00
11/08/1983 541.00
11/09/1983 541.00
11/10/1983 521.00
11/11/1983 487.00
11/12/1983 481.00
11/13/1983 504.00
11/14/1983 476.00
11/15/1983 459.00
11/16/1983 462.00
11/17/1983 453.00
11/18/1983 453.00
11/19/1983 462.00
11/20/1983 481.00
11/21/1983 479.00
11/22/1983 453.00
11/23/1983 453.00
11/24/1983 464.00
11/25/1983 484.00
11/26/1983 476.00
11/27/1983 493.00
11/28/1983 504.00
11/29/1983 493.00
11/30/1983 479.00
12/01/1983 445.00
12/02/1983 433.00
12/03/1983 428.00
12/04/1983 430.00
12/05/1983 433.00
12/06/1983 430.00
12/07/1983 428.00
12/08/1983 425.00
12/09/1983 416.00
12/10/1983 422.00
12/11/1983 433.00
12/12/1983 422.00
12/13/1983 408.00
12/14/1983 402.00
12/15/1983 399.00
12/16/1983 399.00
12/17/1983 411.00
12/18/1983 411.00
12/19/1983 416.00
12/20/1983 411.00
12/21/1983 411.00
12/22/1983 413.00
12/23/1983 439.00
12/24/1983 447.00
12/25/1983 470.00
12/26/1983 464.00
12/27/1983 467.00
12/28/1983 473.00
12/29/1983 450.00
12/30/1983 450.00
12/31/1983 439.00
01/01/1984 433.00
01/02/1984 428.00
01/03/1984 419.00
01/04/1984 416.00
01/05/1984 405.00
01/06/1984 408.00
01/07/1984 436.00
01/08/1984 479.00
01/09/1984 513.00
01/10/1984 513.00
01/11/1984 513.00
01/12/1984 476.00
01/13/1984 504.00
01/14/1984 527.00
01/15/1984 524.00
01/16/1984 535.00
01/17/1984 527.00
01/18/1984 530.00
01/19/1984 510.00
01/20/1984 504.00
01/21/1984 510.00
01/22/1984 521.00
01/23/1984 524.00
01/24/1984 515.00
01/25/1984 501.00
01/26/1984 510.00
01/27/1984 524.00
01/28/1984 521.00
01/29/1984 518.00
01/30/1984 504.00
01/31/1984 504.00
02/01/1984 501.00
02/02/1984 493.00
02/03/1984 504.00
02/04/1984 515.00
02/05/1984 532.00
02/06/1984 532.00
02/07/1984 518.00
02/08/1984 504.00
02/09/1984 481.00
02/10/1984 481.00
02/11/1984 487.00
02/12/1984 504.00
02/13/1984 510.00
02/14/1984 498.00
02/15/1984 487.00
02/16/1984 493.00
02/17/1984 507.00
02/18/1984 507.00
02/19/1984 521.00
02/20/1984 496.00
02/21/1984 470.00
02/22/1984 467.00
02/23/1984 459.00
02/24/1984 464.00
02/25/1984 462.00
02/26/1984 462.00
02/27/1984 462.00
02/28/1984 453.00
02/29/1984 447.00
03/01/1984 442.00
03/02/1984 447.00
03/03/1984 453.00
03/04/1984 456.00
03/05/1984 408.00
03/06/1984 379.00
03/07/1984 374.00
03/08/1984 399.00
03/09/1984 416.00
03/10/1984 419.00
03/11/1984 425.00
03/12/1984 419.00
03/13/1984 411.00
03/14/1984 408.00
03/15/1984 399.00
03/16/1984 405.00
03/17/1984 416.00
03/18/1984 430.00
03/19/1984 425.00
03/20/1984 416.00
03/21/1984 408.00
03/22/1984 391.00
03/23/1984 391.00
03/24/1984 394.00
03/25/1984 405.00
03/26/1984 391.00
03/27/1984 382.00
03/28/1984 382.00
03/29/1984 377.00
03/30/1984 374.00
03/31/1984 388.00
04/01/1984 399.00
04/02/1984 385.00
04/03/1984 374.00
04/04/1984 368.00
04/05/1984 362.00
04/06/1984 362.00
04/07/1984 391.00
04/08/1984 408.00
04/09/1984 396.00
04/10/1984 388.00
04/11/1984 382.00
04/12/1984 377.00
04/13/1984 368.00
04/14/1984 368.00
04/15/1984 371.00
04/16/1984 362.00
04/17/1984 351.00
04/18/1984 351.00
04/19/1984 348.00
04/20/1984 362.00
04/21/1984 396.00
04/22/1984 374.00
04/23/1984 297.00
04/24/1984 278.00
04/25/1984 276.00
04/26/1984 275.00
04/27/1984 257.00
04/28/1984 297.00
04/29/1984 354.00
04/30/1984 286.00
05/01/1984 267.00
05/02/1984 278.00
05/03/1984 266.00
05/04/1984 258.00
05/05/1984 289.00
05/06/1984 357.00
05/07/1984 309.00
05/08/1984 280.00
05/09/1984 281.00
05/10/1984 297.00
05/11/1984 317.00
05/12/1984 317.00
05/13/1984 326.00
05/14/1984 331.00
05/15/1984 334.00
05/16/1984 334.00
05/17/1984 331.00
05/18/1984 320.00
05/19/1984 326.00
05/20/1984 340.00
05/21/1984 334.00
05/22/1984 331.00
05/23/1984 331.00
05/24/1984 331.00
05/25/1984 326.00
05/26/1984 331.00
05/27/1984 345.00
05/28/1984 343.00
05/29/1984 331.00
05/30/1984 343.00
05/31/1984 337.00
06/01/1984 328.00
06/02/1984 337.00
06/03/1984 337.00
06/04/1984 362.00
06/05/1984 388.00
06/06/1984 408.00
06/07/1984 411.00
06/08/1984 428.00
06/09/1984 450.00
06/10/1984 464.00
06/11/1984 464.00
06/12/1984 464.00
06/13/1984 456.00
06/14/1984 453.00
06/15/1984 447.00
06/16/1984 436.00
06/17/1984 453.00
06/18/1984 453.00
06/19/1984 453.00
06/20/1984 450.00
06/21/1984 439.00
06/22/1984 436.00
06/23/1984 430.00
06/24/1984 442.00
06/25/1984 439.00
06/26/1984 445.00
06/27/1984 456.00
06/28/1984 453.00
06/29/1984 445.00
06/30/1984 462.00
07/01/1984 473.00
07/02/1984 470.00
07/03/1984 453.00
07/04/1984 464.00
07/05/1984 453.00
07/06/1984 450.00
07/07/1984 445.00
07/08/1984 450.00
07/09/1984 453.00
07/10/1984 439.00
07/11/1984 447.00
07/12/1984 447.00
07/13/1984 453.00
07/14/1984 467.00
07/15/1984 467.00
07/16/1984 462.00
07/17/1984 467.00
07/18/1984 470.00
07/19/1984 459.00
07/20/1984 456.00
07/21/1984 473.00
07/22/1984 496.00
07/23/1984 544.00
07/24/1984 524.00
07/25/1984 518.00
07/26/1984 515.00
07/27/1984 507.00
07/28/1984 498.00
07/29/1984 490.00
07/30/1984 515.00
07/31/1984 510.00
08/01/1984 507.00
08/02/1984 493.00
08/03/1984 479.00
08/04/1984 479.00
08/05/1984 490.00
08/06/1984 473.00
08/07/1984 467.00
08/08/1984 464.00
08/09/1984 453.00
08/10/1984 439.00
08/11/1984 408.00
08/12/1984 411.00
08/13/1984 391.00
08/14/1984 365.00
08/15/1984 368.00
08/16/1984 374.00
08/17/1984 379.00
08/18/1984 396.00
08/19/1984 413.00
08/20/1984 408.00
08/21/1984 413.00
08/22/1984 416.00
08/23/1984 416.00
08/24/1984 399.00
08/25/1984 447.00
08/26/1984 453.00
08/27/1984 422.00
08/28/1984 445.00
08/29/1984 473.00
08/30/1984 405.00
08/31/1984 379.00
09/01/1984 368.00
09/02/1984 377.00
09/03/1984 374.00
09/04/1984 374.00
09/05/1984 371.00
09/06/1984 354.00
09/07/1984 345.00
09/08/1984 348.00
09/09/1984 351.00
09/10/1984 351.00
09/11/1984 354.00
09/12/1984 348.00
09/13/1984 357.00
09/14/1984 362.00
09/15/1984 371.00
09/16/1984 377.00
09/17/1984 379.00
09/18/1984 377.00
09/19/1984 379.00
09/20/1984 379.00
09/21/1984 374.00
09/22/1984 362.00
09/23/1984 345.00
09/24/1984 343.00
09/25/1984 337.00
09/26/1984 343.00
09/27/1984 348.00
09/28/1984 348.00
09/29/1984 351.00
09/30/1984 348.00
10/01/1984 348.00
10/02/1984 351.00
10/03/1984 348.00
10/04/1984 345.00
10/05/1984 348.00
10/06/1984 354.00
10/07/1984 354.00
10/08/1984 354.00
10/09/1984 351.00
10/10/1984 354.00
10/11/1984 354.00
10/12/1984 351.00
10/13/1984 351.00
10/14/1984 357.00
10/15/1984 362.00
10/16/1984 357.00
10/17/1984 351.00
10/18/1984 345.00
10/19/1984 345.00
10/20/1984 345.00
10/21/1984 348.00
10/22/1984 326.00
10/23/1984 292.00
10/24/1984 292.00
10/25/1984 294.00
10/26/1984 306.00
10/27/1984 314.00
10/28/1984 317.00
10/29/1984 320.00
10/30/1984 320.00
10/31/1984 320.00
11/01/1984 323.00
11/02/1984 331.00
11/03/1984 337.00
11/04/1984 354.00
11/05/1984 388.00
11/06/1984 399.00
11/07/1984 402.00
11/08/1984 405.00
11/09/1984 405.00
11/10/1984 413.00
11/11/1984 422.00
11/12/1984 419.00
11/13/1984 413.00
11/14/1984 408.00
11/15/1984 408.00
11/16/1984 411.00
11/17/1984 413.00
11/18/1984 416.00
11/19/1984 419.00
11/20/1984 419.00
11/21/1984 419.00
11/22/1984 425.00
11/23/1984 433.00
11/24/1984 442.00
11/25/1984 450.00
11/26/1984 462.00
11/27/1984 470.00
11/28/1984 473.00
11/29/1984 470.00
11/30/1984 467.00
12/01/1984 464.00
12/02/1984 453.00
12/03/1984 445.00
12/04/1984 439.00
12/05/1984 436.00
12/06/1984 442.00
12/07/1984 450.00
12/08/1984 450.00
12/09/1984 453.00
12/10/1984 459.00
12/11/1984 467.00
12/12/1984 470.00
12/13/1984 473.00
12/14/1984 476.00
12/15/1984 476.00
12/16/1984 470.00
12/17/1984 462.00
12/18/1984 462.00
12/19/1984 462.00
12/20/1984 462.00
12/21/1984 453.00
12/22/1984 445.00
12/23/1984 439.00
12/24/1984 439.00
12/25/1984 445.00
12/26/1984 445.00
12/27/1984 439.00
12/28/1984 445.00
12/29/1984 453.00
12/30/1984 456.00
12/31/1984 450.00
01/01/1985 447.00
01/02/1985 447.00
01/03/1985 456.00
01/04/1985 450.00
01/05/1985 447.00
01/06/1985 439.00
01/07/1985 430.00
01/08/1985 430.00
01/09/1985 433.00
01/10/1985 436.00
01/11/1985 445.00
01/12/1985 447.00
01/13/1985 445.00
01/14/1985 439.00
01/15/1985 433.00
01/16/1985 430.00
01/17/1985 430.00
01/18/1985 436.00
01/19/1985 436.00
01/20/1985 439.00
01/21/1985 445.00
01/22/1985 428.00
01/23/1985 425.00
01/24/1985 425.00
01/25/1985 430.00
01/26/1985 433.00
01/27/1985 439.00
01/28/1985 439.00
01/29/1985 430.00
01/30/1985 430.00
01/31/1985 430.00
02/01/1985 416.00
02/02/1985 436.00
02/03/1985 484.00
02/04/1985 535.00
02/05/1985 549.00
02/06/1985 558.00
02/07/1985 552.00
02/08/1985 541.00
02/09/1985 530.00
02/10/1985 510.00
02/11/1985 490.00
02/12/1985 476.00
02/13/1985 470.00
02/14/1985 459.00
02/15/1985 450.00
02/16/1985 445.00
02/17/1985 433.00
02/18/1985 425.00
02/19/1985 422.00
02/20/1985 428.00
02/21/1985 436.00
02/22/1985 436.00
02/23/1985 450.00
02/24/1985 464.00
02/25/1985 459.00
02/26/1985 428.00
02/27/1985 416.00
02/28/1985 416.00
03/01/1985 419.00
03/02/1985 422.00
03/03/1985 428.00
03/04/1985 430.00
03/05/1985 425.00
03/06/1985 416.00
03/07/1985 405.00
03/08/1985 388.00
03/09/1985 368.00
03/10/1985 357.00
03/11/1985 328.00
03/12/1985 309.00
03/13/1985 303.00
03/14/1985 303.00
03/15/1985 309.00
03/16/1985 314.00
03/17/1985 323.00
03/18/1985 323.00
03/19/1985 317.00
03/20/1985 311.00
03/21/1985 306.00
03/22/1985 300.00
03/23/1985 300.00
03/24/1985 297.00
03/25/1985 280.00
03/26/1985 272.00
03/27/1985 270.00
03/28/1985 263.00
03/29/1985 240.00
03/30/1985 229.00
03/31/1985 235.00
04/01/1985 236.00
04/02/1985 235.00
04/03/1985 235.00
04/04/1985 235.00
04/05/1985 240.00
04/06/1985 240.00
04/07/1985 221.00
04/08/1985 202.00
04/09/1985 201.00
04/10/1985 193.00
04/11/1985 185.00
04/12/1985 180.00
04/13/1985 181.00
04/14/1985 186.00
04/15/1985 186.00
04/16/1985 187.00
04/17/1985 194.00
04/18/1985 214.00
04/19/1985 229.00
04/20/1985 232.00
04/21/1985 236.00
04/22/1985 234.00
04/23/1985 229.00
04/24/1985 232.00
04/25/1985 235.00
04/26/1985 239.00
04/27/1985 240.00
04/28/1985 241.00
04/29/1985 216.00
04/30/1985 213.00
05/01/1985 212.00
05/02/1985 205.00
05/03/1985 195.00
05/04/1985 199.00
05/05/1985 201.00
05/06/1985 201.00
05/07/1985 187.00
05/08/1985 187.00
05/09/1985 188.00
05/10/1985 184.00
05/11/1985 183.00
05/12/1985 192.00
05/13/1985 196.00
05/14/1985 193.00
05/15/1985 187.00
05/16/1985 193.00
05/17/1985 209.00
05/18/1985 215.00
05/19/1985 225.00
05/20/1985 231.00
05/21/1985 240.00
05/22/1985 255.00
05/23/1985 261.00
05/24/1985 258.00
05/25/1985 269.00
05/26/1985 278.00
05/27/1985 269.00
05/28/1985 261.00
05/29/1985 266.00
05/30/1985 261.00
05/31/1985 265.00
06/01/1985 274.00
06/02/1985 289.00
06/03/1985 286.00
06/04/1985 275.00
06/05/1985 272.00
06/06/1985 269.00
06/07/1985 274.00
06/08/1985 272.00
06/09/1985 271.00
06/10/1985 270.00
06/11/1985 258.00
06/12/1985 261.00
06/13/1985 269.00
06/14/1985 264.00
06/15/1985 266.00
06/16/1985 271.00
06/17/1985 272.00
06/18/1985 271.00
06/19/1985 267.00
06/20/1985 267.00
06/21/1985 263.00
06/22/1985 263.00
06/23/1985 270.00
06/24/1985 272.00
06/25/1985 262.00
06/26/1985 264.00
06/27/1985 268.00
06/28/1985 264.00
06/29/1985 270.00
06/30/1985 279.00
07/01/1985 269.00
07/02/1985 271.00
07/03/1985 267.00
07/04/1985 270.00
07/05/1985 275.00
07/06/1985 271.00
07/07/1985 274.00
07/08/1985 276.00
07/09/1985 268.00
07/10/1985 270.00
07/11/1985 268.00
07/12/1985 270.00
07/13/1985 276.00
07/14/1985 281.00
07/15/1985 276.00
07/16/1985 279.00
07/17/1985 275.00
07/18/1985 277.00
07/19/1985 283.00
07/20/1985 281.00
07/21/1985 294.00
07/22/1985 292.00
07/23/1985 286.00
07/24/1985 289.00
07/25/1985 286.00
07/26/1985 286.00
07/27/1985 282.00
07/28/1985 286.00
07/29/1985 286.00
07/30/1985 282.00
07/31/1985 286.00
08/01/1985 279.00
08/02/1985 281.00
08/03/1985 277.00
08/04/1985 283.00
08/05/1985 279.00
08/06/1985 276.00
08/07/1985 282.00
08/08/1985 286.00
08/09/1985 282.00
08/10/1985 282.00
08/11/1985 283.00
08/12/1985 283.00
08/13/1985 282.00
08/14/1985 280.00
08/15/1985 286.00
08/16/1985 283.00
08/17/1985 283.00
08/18/1985 289.00
08/19/1985 289.00
08/20/1985 292.00
08/21/1985 294.00
08/22/1985 294.00
08/23/1985 297.00
08/24/1985 297.00
08/25/1985 300.00
08/26/1985 294.00
08/27/1985 294.00
08/28/1985 292.00
08/29/1985 300.00
08/30/1985 300.00
08/31/1985 306.00
09/01/1985 317.00
09/02/1985 317.00
09/03/1985 309.00
09/04/1985 306.00
09/05/1985 300.00
09/06/1985 294.00
09/07/1985 283.00
09/08/1985 289.00
09/09/1985 297.00
09/10/1985 294.00
09/11/1985 289.00
09/12/1985 286.00
09/13/1985 275.00
09/14/1985 260.00
09/15/1985 260.00
09/16/1985 248.00
09/17/1985 240.00
09/18/1985 258.00
09/19/1985 281.00
09/20/1985 276.00
09/21/1985 294.00
09/22/1985 309.00
09/23/1985 279.00
09/24/1985 260.00
09/25/1985 245.00
09/26/1985 238.00
09/27/1985 241.00
09/28/1985 260.00
09/29/1985 270.00
09/30/1985 274.00
10/01/1985 277.00
10/02/1985 267.00
10/03/1985 240.00
10/04/1985 211.00
10/05/1985 197.00
10/06/1985 199.00
10/07/1985 191.00
10/08/1985 188.00
10/09/1985 175.00
10/10/1985 156.00
10/11/1985 161.00
10/12/1985 135.00
10/13/1985 135.00
10/14/1985 119.00
10/15/1985 111.00
10/16/1985 106.00
10/17/1985 112.00
10/18/1985 117.00
10/19/1985 115.00
10/20/1985 106.00
10/21/1985 110.00
10/22/1985 103.00
10/23/1985 96.00
10/24/1985 98.50
10/25/1985 101.00
10/26/1985 97.10
10/27/1985 93.70
10/28/1985 99.10
10/29/1985 92.00
10/30/1985 91.20
10/31/1985 93.40
11/01/1985 92.30
11/02/1985 92.60
11/03/1985 90.90
11/04/1985 92.00
11/05/1985 89.50
11/06/1985 92.60
11/07/1985 86.60
11/08/1985 79.00
11/09/1985 87.80
11/10/1985 90.30
11/11/1985 99.10
11/12/1985 150.00
11/13/1985 176.00
11/14/1985 114.00
11/15/1985 106.00
11/16/1985 105.00
11/17/1985 112.00
11/18/1985 101.00
11/19/1985 102.00
11/20/1985 90.60
11/21/1985 91.70
11/22/1985 98.30
11/23/1985 104.00
11/24/1985 110.00
11/25/1985 110.00
11/26/1985 143.00
11/27/1985 184.00
11/28/1985 207.00
11/29/1985 195.00
11/30/1985 194.00
12/01/1985 185.00
12/02/1985 168.00
12/03/1985 144.00
12/04/1985 125.00
12/05/1985 86.90
12/06/1985 76.50
12/07/1985 98.00
12/08/1985 118.00
12/09/1985 153.00
12/10/1985 147.00
12/11/1985 134.00
12/12/1985 165.00
12/13/1985 161.00
12/14/1985 157.00
12/15/1985 173.00
12/16/1985 179.00
12/17/1985 168.00
12/18/1985 182.00
12/19/1985 207.00
12/20/1985 230.00
12/21/1985 235.00
12/22/1985 251.00
12/23/1985 238.00
12/24/1985 252.00
12/25/1985 267.00
12/26/1985 254.00
12/27/1985 240.00
12/28/1985 231.00
12/29/1985 238.00
12/30/1985 212.00
12/31/1985 227.00
01/01/1986 255.00
01/02/1986 233.00
01/03/1986 223.00
01/04/1986 243.00
01/05/1986 258.00
01/06/1986 256.00
01/07/1986 276.00
01/08/1986 264.00
01/09/1986 263.00
01/10/1986 263.00
01/11/1986 264.00
01/12/1986 294.00
01/13/1986 331.00
01/14/1986 326.00
01/15/1986 320.00
01/16/1986 311.00
01/17/1986 289.00
01/18/1986 260.00
01/19/1986 275.00
01/20/1986 297.00
01/21/1986 314.00
01/22/1986 326.00
01/23/1986 328.00
01/24/1986 337.00
01/25/1986 328.00
01/26/1986 328.00
01/27/1986 311.00
01/28/1986 309.00
01/29/1986 320.00
01/30/1986 317.00
01/31/1986 314.00
02/01/1986 328.00
02/02/1986 317.00
02/03/1986 286.00
02/04/1986 237.00
02/05/1986 155.00
02/06/1986 81.30
02/07/1986 54.70
02/08/1986 72.20
02/09/1986 171.00
02/10/1986 199.00
02/11/1986 207.00
02/12/1986 226.00
02/13/1986 242.00
02/14/1986 248.00
02/15/1986 252.00
02/16/1986 274.00
02/17/1986 273.00
02/18/1986 268.00
02/19/1986 267.00
02/20/1986 265.00
02/21/1986 258.00
02/22/1986 256.00
02/23/1986 261.00
02/24/1986 230.00
02/25/1986 176.00
02/26/1986 154.00
02/27/1986 136.00
02/28/1986 129.00
03/01/1986 149.00
03/02/1986 162.00
03/03/1986 179.00
03/04/1986 181.00
03/05/1986 188.00
03/06/1986 189.00
03/07/1986 176.00
03/08/1986 202.00
03/09/1986 216.00
03/10/1986 180.00
03/11/1986 172.00
03/12/1986 192.00
03/13/1986 200.00
03/14/1986 236.00
03/15/1986 270.00
03/16/1986 286.00
03/17/1986 272.00
03/18/1986 259.00
03/19/1986 250.00
03/20/1986 243.00
03/21/1986 245.00
03/22/1986 265.00
03/23/1986 266.00
03/24/1986 242.00
03/25/1986 230.00
03/26/1986 240.00
03/27/1986 245.00
03/28/1986 238.00
03/29/1986 252.00
03/30/1986 270.00
03/31/1986 246.00
04/01/1986 240.00
04/02/1986 248.00
04/03/1986 238.00
04/04/1986 241.00
04/05/1986 241.00
04/06/1986 251.00
04/07/1986 242.00
04/08/1986 235.00
04/09/1986 238.00
04/10/1986 231.00
04/11/1986 235.00
04/12/1986 207.00
04/13/1986 197.00
04/14/1986 167.00
04/15/1986 161.00
04/16/1986 170.00
04/17/1986 165.00
04/18/1986 159.00
04/19/1986 165.00
04/20/1986 170.00
04/21/1986 169.00
04/22/1986 167.00
04/23/1986 172.00
04/24/1986 165.00
04/25/1986 159.00
04/26/1986 172.00
04/27/1986 174.00
04/28/1986 176.00
04/29/1986 170.00
04/30/1986 175.00
05/01/1986 175.00
05/02/1986 176.00
05/03/1986 183.00
05/04/1986 189.00
05/05/1986 175.00
05/06/1986 177.00
05/07/1986 184.00
05/08/1986 191.00
05/09/1986 220.00
05/10/1986 286.00
05/11/1986 317.00
05/12/1986 320.00
05/13/1986 311.00
05/14/1986 328.00
05/15/1986 362.00
05/16/1986 408.00
05/17/1986 436.00
05/18/1986 467.00
05/19/1986 450.00
05/20/1986 442.00
05/21/1986 433.00
05/22/1986 439.00
05/23/1986 464.00
05/24/1986 467.00
05/25/1986 481.00
05/26/1986 487.00
05/27/1986 484.00
05/28/1986 510.00
05/29/1986 513.00
05/30/1986 507.00
05/31/1986 487.00
06/01/1986 521.00
06/02/1986 507.00
06/03/1986 510.00
06/04/1986 521.00
06/05/1986 487.00
06/06/1986 484.00
06/07/1986 476.00
06/08/1986 445.00
06/09/1986 377.00
06/10/1986 328.00
06/11/1986 326.00
06/12/1986 306.00
06/13/1986 300.00
06/14/1986 306.00
06/15/1986 320.00
06/16/1986 303.00
06/17/1986 294.00
06/18/1986 292.00
06/19/1986 283.00
06/20/1986 292.00
06/21/1986 300.00
06/22/1986 309.00
06/23/1986 283.00
06/24/1986 286.00
06/25/1986 286.00
06/26/1986 283.00
06/27/1986 289.00
06/28/1986 286.00
06/29/1986 303.00
06/30/1986 309.00
07/01/1986 294.00
07/02/1986 303.00
07/03/1986 306.00
07/04/1986 286.00
07/05/1986 300.00
07/06/1986 300.00
07/07/1986 262.00
07/08/1986 255.00
07/09/1986 255.00
07/10/1986 244.00
07/11/1986 234.00
07/12/1986 227.00
07/13/1986 245.00
07/14/1986 239.00
07/15/1986 229.00
07/16/1986 243.00
07/17/1986 235.00
07/18/1986 236.00
07/19/1986 234.00
07/20/1986 237.00
07/21/1986 233.00
07/22/1986 238.00
07/23/1986 303.00
07/24/1986 261.00
07/25/1986 268.00
07/26/1986 258.00
07/27/1986 266.00
07/28/1986 250.00
07/29/1986 242.00
07/30/1986 242.00
07/31/1986 242.00
08/01/1986 234.00
08/02/1986 219.00
08/03/1986 233.00
08/04/1986 234.00
08/05/1986 221.00
08/06/1986 217.00
08/07/1986 219.00
08/08/1986 208.00
08/09/1986 215.00
08/10/1986 225.00
08/11/1986 229.00
08/12/1986 225.00
08/13/1986 229.00
08/14/1986 230.00
08/15/1986 236.00
08/16/1986 235.00
08/17/1986 248.00
08/18/1986 232.00
08/19/1986 232.00
08/20/1986 225.00
08/21/1986 222.00
08/22/1986 228.00
08/23/1986 208.00
08/24/1986 196.00
08/25/1986 178.00
08/26/1986 175.00
08/27/1986 174.00
08/28/1986 191.00
08/29/1986 203.00
08/30/1986 202.00
08/31/1986 216.00
09/01/1986 210.00
09/02/1986 216.00
09/03/1986 194.00
09/04/1986 198.00
09/05/1986 191.00
09/06/1986 172.00
09/07/1986 192.00
09/08/1986 178.00
09/09/1986 164.00
09/10/1986 157.00
09/11/1986 155.00
09/12/1986 162.00
09/13/1986 165.00
09/14/1986 183.00
09/15/1986 175.00
09/16/1986 175.00
09/17/1986 181.00
09/18/1986 181.00
09/19/1986 185.00
09/20/1986 183.00
09/21/1986 188.00
09/22/1986 184.00
09/23/1986 193.00
09/24/1986 209.00
09/25/1986 224.00
09/26/1986 225.00
09/27/1986 229.00
09/28/1986 241.00
09/29/1986 223.00
09/30/1986 216.00
10/01/1986 210.00
10/02/1986 206.00
10/03/1986 205.00
10/04/1986 200.00
10/05/1986 205.00
10/06/1986 201.00
10/07/1986 189.00
10/08/1986 180.00
10/09/1986 138.00
10/10/1986 147.00
10/11/1986 157.00
10/12/1986 157.00
10/13/1986 132.00
10/14/1986 114.00
10/15/1986 105.00
10/16/1986 102.00
10/17/1986 110.00
10/18/1986 107.00
10/19/1986 111.00
10/20/1986 88.60
10/21/1986 77.00
10/22/1986 81.00
10/23/1986 79.00
10/24/1986 81.60
10/25/1986 85.20
10/26/1986 83.30
10/27/1986 90.60
10/28/1986 86.40
10/29/1986 90.30
10/30/1986 84.70
10/31/1986 81.00
11/01/1986 84.10
11/02/1986 86.10
11/03/1986 83.00
11/04/1986 99.10
11/05/1986 136.00
11/06/1986 153.00
11/07/1986 144.00
11/08/1986 165.00
11/09/1986 192.00
11/10/1986 178.00
11/11/1986 157.00
11/12/1986 159.00
11/13/1986 165.00
11/14/1986 176.00
11/15/1986 190.00
11/16/1986 206.00
11/17/1986 195.00
11/18/1986 222.00
11/19/1986 228.00
11/20/1986 211.00
11/21/1986 209.00
11/22/1986 227.00
11/23/1986 235.00
11/24/1986 207.00
11/25/1986 203.00
11/26/1986 203.00
11/27/1986 213.00
11/28/1986 189.00
11/29/1986 161.00
11/30/1986 144.00
12/01/1986 118.00
12/02/1986 106.00
12/03/1986 110.00
12/04/1986 105.00
12/05/1986 101.00
12/06/1986 97.70
12/07/1986 118.00
12/08/1986 102.00
12/09/1986 92.30
12/10/1986 108.00
12/11/1986 99.40
12/12/1986 109.00
12/13/1986 118.00
12/14/1986 146.00
12/15/1986 155.00
12/16/1986 210.00
12/17/1986 233.00
12/18/1986 229.00
12/19/1986 221.00
12/20/1986 248.00
12/21/1986 289.00
12/22/1986 300.00
12/23/1986 320.00
12/24/1986 357.00
12/25/1986 368.00
12/26/1986 351.00
12/27/1986 351.00
12/28/1986 357.00
12/29/1986 334.00
12/30/1986 314.00
12/31/1986 320.00
01/01/1987 343.00
01/02/1987 334.00
01/03/1987 337.00
01/04/1987 354.00
01/05/1987 345.00
01/06/1987 345.00
01/07/1987 345.00
01/08/1987 328.00
01/09/1987 337.00
01/10/1987 334.00
01/11/1987 354.00
01/12/1987 340.00
01/13/1987 331.00
01/14/1987 340.00
01/15/1987 328.00
01/16/1987 326.00
01/17/1987 331.00
01/18/1987 328.00
01/19/1987 334.00
01/20/1987 326.00
01/21/1987 309.00
01/22/1987 317.00
01/23/1987 334.00
01/24/1987 328.00
01/25/1987 337.00
01/26/1987 323.00
01/27/1987 309.00
01/28/1987 294.00
01/29/1987 300.00
01/30/1987 317.00
01/31/1987 311.00
02/01/1987 320.00
02/02/1987 303.00
02/03/1987 227.00
02/04/1987 223.00
02/05/1987 202.00
02/06/1987 182.00
02/07/1987 165.00
02/08/1987 183.00
02/09/1987 155.00
02/10/1987 129.00
02/11/1987 131.00
02/12/1987 119.00
02/13/1987 112.00
02/14/1987 138.00
02/15/1987 130.00
02/16/1987 112.00
02/17/1987 104.00
02/18/1987 105.00
02/19/1987 104.00
02/20/1987 100.00
02/21/1987 106.00
02/22/1987 110.00
02/23/1987 99.40
02/24/1987 106.00
02/25/1987 101.00
02/26/1987 107.00
02/27/1987 153.00
02/28/1987 143.00
03/01/1987 215.00
03/02/1987 159.00
03/03/1987 137.00
03/04/1987 119.00
03/05/1987 93.70
03/06/1987 75.60
03/07/1987 68.00
03/08/1987 78.70
03/09/1987 74.50
03/10/1987 51.00
03/11/1987 54.70
03/12/1987 62.90
03/13/1987 54.90
03/14/1987 55.80
03/15/1987 68.50
03/16/1987 53.00
03/17/1987 48.10
03/18/1987 53.50
03/19/1987 54.70
03/20/1987 54.40
03/21/1987 54.90
03/22/1987 56.10
03/23/1987 54.10
03/24/1987 51.30
03/25/1987 51.00
03/26/1987 50.70
03/27/1987 52.10
03/28/1987 51.00
03/29/1987 50.10
03/30/1987 49.80
03/31/1987 50.10
04/01/1987 50.40
04/02/1987 50.10
04/03/1987 51.00
04/04/1987 50.10
04/05/1987 49.60
04/06/1987 49.60
04/07/1987 49.80
04/08/1987 51.00
04/09/1987 51.00
04/10/1987 50.40
04/11/1987 50.70
04/12/1987 50.70
04/13/1987 50.10
04/14/1987 49.80
04/15/1987 50.10
04/16/1987 50.10
04/17/1987 50.40
04/18/1987 50.40
04/19/1987 50.40
04/20/1987 50.40
04/21/1987 50.40
04/22/1987 50.70
04/23/1987 52.40
04/24/1987 50.70
04/25/1987 50.70
04/26/1987 51.30
04/27/1987 50.40
04/28/1987 50.70
04/29/1987 50.40
04/30/1987 50.40
05/01/1987 50.40
05/02/1987 49.60
05/03/1987 49.30
05/04/1987 49.30
05/05/1987 49.00
05/06/1987 48.70
05/07/1987 46.70
05/08/1987 46.70
05/09/1987 43.30
05/10/1987 41.60
05/11/1987 37.70
05/12/1987 39.10
05/13/1987 38.20
05/14/1987 36.00
05/15/1987 36.00
05/16/1987 36.00
05/17/1987 35.40
05/18/1987 35.40
05/19/1987 35.10
05/20/1987 35.40
05/21/1987 35.40
05/22/1987 35.70
05/23/1987 35.40
05/24/1987 35.40
05/25/1987 37.70
05/26/1987 35.40
05/27/1987 35.10
05/28/1987 35.40
05/29/1987 25.80
05/30/1987 28.90
05/31/1987 33.40
06/01/1987 32.30
06/02/1987 32.30
06/03/1987 32.80
06/04/1987 32.60
06/05/1987 33.10
06/06/1987 32.60
06/07/1987 33.70
06/08/1987 32.60
06/09/1987 34.80
06/10/1987 35.10
06/11/1987 35.10
06/12/1987 35.10
06/13/1987 35.40
06/14/1987 35.40
06/15/1987 35.40
06/16/1987 36.00
06/17/1987 36.50
06/18/1987 36.20
06/19/1987 35.70
06/20/1987 35.70
06/21/1987 35.70
06/22/1987 35.40
06/23/1987 35.40
06/24/1987 36.00
06/25/1987 35.40
06/26/1987 29.70
06/27/1987 27.30
06/28/1987 22.70
06/29/1987 31.40
06/30/1987 36.50
07/01/1987 37.10
07/02/1987 37.10
07/03/1987 36.20
07/04/1987 36.80
07/05/1987 36.20
07/06/1987 36.00
07/07/1987 36.20
07/08/1987 35.70
07/09/1987 35.10
07/10/1987 36.00
07/11/1987 36.20
07/12/1987 35.70
07/13/1987 37.40
07/14/1987 38.20
07/15/1987 36.00
07/16/1987 34.80
07/17/1987 34.00
07/18/1987 35.10
07/19/1987 36.20
07/20/1987 35.70
07/21/1987 36.00
07/22/1987 36.00
07/23/1987 36.50
07/24/1987 35.40
07/25/1987 34.80
07/26/1987 34.00
07/27/1987 35.40
07/28/1987 38.20
07/29/1987 38.50
07/30/1987 39.10
07/31/1987 37.10
08/01/1987 37.70
08/02/1987 36.80
08/03/1987 38.50
08/04/1987 36.80
08/05/1987 36.80
08/06/1987 36.80
08/07/1987 36.80
08/08/1987 37.40
08/09/1987 36.80
08/10/1987 36.50
08/11/1987 36.00
08/12/1987 37.70
08/13/1987 49.60
08/14/1987 86.10
08/15/1987 93.20
08/16/1987 84.10
08/17/1987 47.00
08/18/1987 42.50
08/19/1987 38.80
08/20/1987 36.80
08/21/1987 38.80
08/22/1987 40.50
08/23/1987 40.20
08/24/1987 42.80
08/25/1987 44.20
08/26/1987 40.80
08/27/1987 41.30
08/28/1987 41.10
08/29/1987 63.40
08/30/1987 62.60
08/31/1987 63.40
09/01/1987 62.00
09/02/1987 62.00
09/03/1987 64.30
09/04/1987 63.10
09/05/1987 60.30
09/06/1987 59.20
09/07/1987 59.50
09/08/1987 61.70
09/09/1987 59.70
09/10/1987 57.20
09/11/1987 59.20
09/12/1987 61.20
09/13/1987 66.30
09/14/1987 64.80
09/15/1987 62.00
09/16/1987 62.30
09/17/1987 62.90
09/18/1987 63.10
09/19/1987 61.20
09/20/1987 64.30
09/21/1987 64.30
09/22/1987 64.30
09/23/1987 66.30
09/24/1987 58.00
09/25/1987 58.60
09/26/1987 60.60
09/27/1987 59.70
09/28/1987 58.30
09/29/1987 61.20
09/30/1987 61.40
10/01/1987 57.20
10/02/1987 57.50
10/03/1987 56.40
10/04/1987 49.00
10/05/1987 54.40
10/06/1987 54.40
10/07/1987 51.50
10/08/1987 57.80
10/09/1987 65.70
10/10/1987 57.20
10/11/1987 56.90
10/12/1987 57.80
10/13/1987 79.00
10/14/1987 72.80
10/15/1987 77.30
10/16/1987 66.50
10/17/1987 60.00
10/18/1987 62.00
10/19/1987 64.30
10/20/1987 62.90
10/21/1987 58.30
10/22/1987 66.50
10/23/1987 62.90
10/24/1987 62.30
10/25/1987 65.40
10/26/1987 65.40
10/27/1987 61.20
10/28/1987 58.60
10/29/1987 63.40
10/30/1987 65.70
10/31/1987 70.50
11/01/1987 77.00
11/02/1987 76.50
11/03/1987 78.20
11/04/1987 71.10
11/05/1987 65.40
11/06/1987 55.50
11/07/1987 44.70
11/08/1987 46.20
11/09/1987 48.10
11/10/1987 43.00
11/11/1987 38.50
11/12/1987 38.80
11/13/1987 38.50
11/14/1987 36.00
11/15/1987 37.40
11/16/1987 32.60
11/17/1987 32.00
11/18/1987 33.70
11/19/1987 33.40
11/20/1987 34.50
11/21/1987 29.70
11/22/1987 27.90
11/23/1987 25.70
11/24/1987 32.30
11/25/1987 30.00
11/26/1987 30.90
11/27/1987 29.40
11/28/1987 27.70
11/29/1987 32.30
11/30/1987 39.90
12/01/1987 34.50
12/02/1987 25.70
12/03/1987 30.00
12/04/1987 22.70
12/05/1987 27.80
12/06/1987 36.50
12/07/1987 35.10
12/08/1987 41.30
12/09/1987 44.20
12/10/1987 35.40
12/11/1987 37.40
12/12/1987 37.90
12/13/1987 38.80
12/14/1987 38.80
12/15/1987 38.50
12/16/1987 39.10
12/17/1987 45.60
12/18/1987 48.70
12/19/1987 48.70
12/20/1987 48.40
12/21/1987 47.30
12/22/1987 46.20
12/23/1987 45.00
12/24/1987 45.90
12/25/1987 48.70
12/26/1987 46.70
12/27/1987 45.90
12/28/1987 44.70
12/29/1987 41.10
12/30/1987 39.40
12/31/1987 41.10
01/01/1988 43.60
01/02/1988 43.60
01/03/1988 45.30
01/04/1988 46.40
01/05/1988 43.30
01/06/1988 43.60
01/07/1988 44.20
01/08/1988 47.30
01/09/1988 49.60
01/10/1988 51.00
01/11/1988 48.40
01/12/1988 45.00
01/13/1988 43.90
01/14/1988 45.90
01/15/1988 47.00
01/16/1988 43.00
01/17/1988 44.20
01/18/1988 44.50
01/19/1988 44.50
01/20/1988 45.00
01/21/1988 45.00
01/22/1988 45.60
01/23/1988 43.60
01/24/1988 48.70
01/25/1988 48.10
01/26/1988 48.70
01/27/1988 45.60
01/28/1988 38.50
01/29/1988 39.90
01/30/1988 41.30
01/31/1988 43.90
02/01/1988 43.90
02/02/1988 43.60
02/03/1988 41.90
02/04/1988 43.00
02/05/1988 42.50
02/06/1988 46.20
02/07/1988 50.40
02/08/1988 50.40
02/09/1988 49.30
02/10/1988 49.00
02/11/1988 44.20
02/12/1988 42.80
02/13/1988 43.90
02/14/1988 45.00
02/15/1988 43.00
02/16/1988 42.50
02/17/1988 41.10
02/18/1988 42.80
02/19/1988 41.90
02/20/1988 39.60
02/21/1988 38.80
02/22/1988 36.20
02/23/1988 32.60
02/24/1988 34.50
02/25/1988 41.10
02/26/1988 41.90
02/27/1988 39.60
02/28/1988 41.90
02/29/1988 41.90
03/01/1988 38.50
03/02/1988 38.80
03/03/1988 41.10
03/04/1988 43.00
03/05/1988 41.30
03/06/1988 42.20
03/07/1988 41.30
03/08/1988 41.60
03/09/1988 41.10
03/10/1988 34.00
03/11/1988 32.80
03/12/1988 35.40
03/13/1988 36.50
03/14/1988 36.20
03/15/1988 34.80
03/16/1988 32.60
03/17/1988 31.70
03/18/1988 36.50
03/19/1988 40.50
03/20/1988 45.90
03/21/1988 44.50
03/22/1988 44.20
03/23/1988 42.80
03/24/1988 34.50
03/25/1988 32.30
03/26/1988 31.40
03/27/1988 38.20
03/28/1988 36.50
03/29/1988 32.30
03/30/1988 31.70
03/31/1988 28.00
04/01/1988 28.90
04/02/1988 36.00
04/03/1988 43.60
04/04/1988 49.00
04/05/1988 50.40
04/06/1988 45.60
04/07/1988 37.40
04/08/1988 39.90
04/09/1988 40.20
04/10/1988 42.20
04/11/1988 41.30
04/12/1988 38.80
04/13/1988 43.90
04/14/1988 43.00
04/15/1988 46.20
04/16/1988 56.90
04/17/1988 60.30
04/18/1988 58.90
04/19/1988 47.00
04/20/1988 44.50
04/21/1988 41.90
04/22/1988 42.50
04/23/1988 42.80
04/24/1988 43.30
04/25/1988 51.50
04/26/1988 48.40
04/27/1988 41.10
04/28/1988 41.30
04/29/1988 39.40
04/30/1988 36.00
05/01/1988 35.40
05/02/1988 30.30
05/03/1988 23.60
05/04/1988 18.20
05/05/1988 19.60
05/06/1988 19.80
05/07/1988 18.40
05/08/1988 19.40
05/09/1988 26.40
05/10/1988 28.60
05/11/1988 23.20
05/12/1988 20.20
05/13/1988 21.00
05/14/1988 20.50
05/15/1988 25.30
05/16/1988 47.60
05/17/1988 48.70
05/18/1988 45.60
05/19/1988 42.20
05/20/1988 43.90
05/21/1988 41.60
05/22/1988 44.20
05/23/1988 46.20
05/24/1988 44.50
05/25/1988 46.70
05/26/1988 46.70
05/27/1988 46.40
05/28/1988 47.00
05/29/1988 46.70
05/30/1988 56.60
05/31/1988 56.40
06/01/1988 30.60
06/02/1988 29.40
06/03/1988 27.20
06/04/1988 24.40
06/05/1988 24.00
06/06/1988 22.70
06/07/1988 24.40
06/08/1988 23.60
06/09/1988 22.40
06/10/1988 22.50
06/11/1988 23.10
06/12/1988 23.20
06/13/1988 27.30
06/14/1988 34.00
06/15/1988 32.60
06/16/1988 35.10
06/17/1988 36.00
06/18/1988 37.90
06/19/1988 40.80
06/20/1988 39.60
06/21/1988 39.10
06/22/1988 35.70
06/23/1988 35.70
06/24/1988 37.40
06/25/1988 39.10
06/26/1988 40.50
06/27/1988 37.90
06/28/1988 39.40
06/29/1988 37.10
06/30/1988 36.50
07/01/1988 44.70
07/02/1988 43.00
07/03/1988 41.60
07/04/1988 41.30
07/05/1988 37.90
07/06/1988 31.10
07/07/1988 27.00
07/08/1988 29.40
07/09/1988 36.00
07/10/1988 39.90
07/11/1988 38.80
07/12/1988 36.50
07/13/1988 32.00
07/14/1988 30.90
07/15/1988 30.90
07/16/1988 32.80
07/17/1988 35.40
07/18/1988 34.50
07/19/1988 35.10
07/20/1988 33.70
07/21/1988 33.40
07/22/1988 34.00
07/23/1988 36.50
07/24/1988 45.00
07/25/1988 44.20
07/26/1988 43.00
07/27/1988 41.10
07/28/1988 29.70
07/29/1988 28.60
07/30/1988 32.00
07/31/1988 41.10
08/01/1988 38.20
08/02/1988 34.80
08/03/1988 36.80
08/04/1988 36.80
08/05/1988 37.70
08/06/1988 47.00
08/07/1988 46.70
08/08/1988 45.00
08/09/1988 40.20
08/10/1988 36.50
08/11/1988 30.60
08/12/1988 26.00
08/13/1988 41.60
08/14/1988 36.80
08/15/1988 33.10
08/16/1988 48.10
08/17/1988 36.00
08/18/1988 38.50
08/19/1988 44.50
08/20/1988 44.20
08/21/1988 44.50
08/22/1988 42.80
08/23/1988 44.20
08/24/1988 58.30
08/25/1988 65.10
08/26/1988 54.10
08/27/1988 26.70
08/28/1988 28.30
08/29/1988 73.90
08/30/1988 53.80
08/31/1988 41.90
09/01/1988 37.90
09/02/1988 53.00
09/03/1988 59.20
09/04/1988 39.40
09/05/1988 48.40
09/06/1988 75.00
09/07/1988 55.80
09/08/1988 34.80
09/09/1988 34.80
09/10/1988 37.90
09/11/1988 34.30
09/12/1988 27.90
09/13/1988 28.10
09/14/1988 43.30
09/15/1988 46.40
09/16/1988 36.50
09/17/1988 38.20
09/18/1988 33.40
09/19/1988 43.60
09/20/1988 45.60
09/21/1988 41.10
09/22/1988 43.90
09/23/1988 40.50
09/24/1988 54.40
09/25/1988 39.90
09/26/1988 42.80
09/27/1988 41.60
09/28/1988 43.30
09/29/1988 37.10
09/30/1988 36.80
10/01/1988 41.60
10/02/1988 31.10
10/03/1988 40.80
10/04/1988 46.40
10/05/1988 38.50
10/06/1988 37.40
10/07/1988 31.10
10/08/1988 53.20
10/09/1988 27.80
10/10/1988 27.50
10/11/1988 23.20
10/12/1988 21.10
10/13/1988 23.00
10/14/1988 43.60
10/15/1988 39.40
10/16/1988 25.70
10/17/1988 29.20
10/18/1988 35.70
10/19/1988 34.80
10/20/1988 68.80
10/21/1988 65.40
10/22/1988 56.90
10/23/1988 27.40
10/24/1988 30.00
10/25/1988 40.50
10/26/1988 39.90
10/27/1988 45.60
10/28/1988 27.80
10/29/1988 32.80
10/30/1988 28.20
10/31/1988 26.50
11/01/1988 28.30
11/02/1988 41.10
11/03/1988 39.60
11/04/1988 31.70
11/05/1988 39.60
11/06/1988 30.60
11/07/1988 32.30
11/08/1988 28.90
11/09/1988 27.20
11/10/1988 32.60
11/11/1988 37.10
11/12/1988 36.50
11/13/1988 32.00
11/14/1988 34.30
11/15/1988 46.40
11/16/1988 34.30
11/17/1988 32.30
11/18/1988 34.30
11/19/1988 34.00
11/20/1988 34.80
11/21/1988 41.30
11/22/1988 37.90
11/23/1988 37.70
11/24/1988 40.20
11/25/1988 46.20
11/26/1988 59.70
11/27/1988 55.80
11/28/1988 41.30
11/29/1988 43.00
11/30/1988 49.80
12/01/1988 47.90
12/02/1988 47.60
12/03/1988 47.30
12/04/1988 43.30
12/05/1988 25.20
12/06/1988 24.70
12/07/1988 21.20
12/08/1988 18.60
12/09/1988 21.50
12/10/1988 20.50
12/11/1988 22.50
12/12/1988 33.40
12/13/1988 43.30
12/14/1988 43.90
12/15/1988 37.90
12/16/1988 38.20
12/17/1988 43.60
12/18/1988 39.40
12/19/1988 40.20
12/20/1988 41.60
12/21/1988 45.90
12/22/1988 55.50
12/23/1988 65.40
12/24/1988 55.50
12/25/1988 46.70
12/26/1988 44.50
12/27/1988 54.90
12/28/1988 45.90
12/29/1988 43.00
12/30/1988 40.80
12/31/1988 41.60
01/01/1989 39.10
01/02/1989 37.10
01/03/1989 44.70
01/04/1989 70.80
01/05/1989 61.70
01/06/1989 60.60
01/07/1989 48.40
01/08/1989 48.70
01/09/1989 35.10
01/10/1989 42.20
01/11/1989 61.20
01/12/1989 41.60
01/13/1989 31.10
01/14/1989 24.30
01/15/1989 25.80
01/16/1989 39.10
01/17/1989 29.40
01/18/1989 27.00
01/19/1989 26.90
01/20/1989 26.40
01/21/1989 28.10
01/22/1989 29.70
01/23/1989 29.40
01/24/1989 28.90
01/25/1989 30.00
01/26/1989 30.90
01/27/1989 30.60
01/28/1989 31.40
01/29/1989 43.60
01/30/1989 39.40
01/31/1989 34.00
02/01/1989 35.10
02/02/1989 37.70
02/03/1989 36.80
02/04/1989 36.50
02/05/1989 36.80
02/06/1989 36.20
02/07/1989 37.90
02/08/1989 35.10
02/09/1989 37.40
02/10/1989 38.20
02/11/1989 38.20
02/12/1989 37.70
02/13/1989 37.90
02/14/1989 38.80
02/15/1989 38.50
02/16/1989 37.40
02/17/1989 42.80
02/18/1989 37.40
02/19/1989 35.10
02/20/1989 21.00
02/21/1989 25.50
02/22/1989 39.60
02/23/1989 32.80
02/24/1989 30.90
02/25/1989 30.30
02/26/1989 30.90
02/27/1989 30.00
02/28/1989 26.60
03/01/1989 28.20
03/02/1989 29.20
03/03/1989 31.10
03/04/1989 32.60
03/05/1989 34.80
03/06/1989 43.00
03/07/1989 42.80
03/08/1989 40.80
03/09/1989 28.60
03/10/1989 24.70
03/11/1989 31.70
03/12/1989 32.30
03/13/1989 42.50
03/14/1989 44.20
03/15/1989 42.80
03/16/1989 33.40
03/17/1989 30.60
03/18/1989 34.00
03/19/1989 42.50
03/20/1989 48.10
03/21/1989 42.50
03/22/1989 39.10
03/23/1989 32.80
03/24/1989 32.80
03/25/1989 34.80
03/26/1989 38.20
03/27/1989 40.80
03/28/1989 39.40
03/29/1989 32.80
03/30/1989 29.20
03/31/1989 30.00
04/01/1989 40.20
04/02/1989 49.60
04/03/1989 46.70
04/04/1989 43.60
04/05/1989 40.80
04/06/1989 30.30
04/07/1989 28.10
04/08/1989 29.20
04/09/1989 30.30
04/10/1989 36.50
04/11/1989 28.00
04/12/1989 26.80
04/13/1989 26.20
04/14/1989 25.20
04/15/1989 26.30
04/16/1989 37.10
04/17/1989 40.80
04/18/1989 39.10
04/19/1989 36.20
04/20/1989 28.30
04/21/1989 30.00
04/22/1989 36.50
04/23/1989 39.90
04/24/1989 34.30
04/25/1989 26.30
04/26/1989 23.60
04/27/1989 23.30
04/28/1989 22.30
04/29/1989 26.00
04/30/1989 28.30
05/01/1989 21.70
05/02/1989 21.10
05/03/1989 22.70
05/04/1989 22.20
05/05/1989 24.10
05/06/1989 22.20
05/07/1989 24.80
05/08/1989 23.50
05/09/1989 24.50
05/10/1989 26.60
05/11/1989 30.60
05/12/1989 45.60
05/13/1989 37.40
05/14/1989 36.20
05/15/1989 33.40
05/16/1989 33.10
05/17/1989 32.60
05/18/1989 34.00
05/19/1989 33.70
05/20/1989 33.70
05/21/1989 34.30
05/22/1989 42.50
05/23/1989 47.90
05/24/1989 47.60
05/25/1989 47.90
05/26/1989 46.70
05/27/1989 46.20
05/28/1989 44.20
05/29/1989 21.60
05/30/1989 21.70
05/31/1989 24.30
06/01/1989 42.20
06/02/1989 38.20
06/03/1989 36.80
06/04/1989 37.40
06/05/1989 37.10
06/06/1989 38.80
06/07/1989 38.20
06/08/1989 38.50
06/09/1989 38.80
06/10/1989 36.80
06/11/1989 38.20
06/12/1989 43.60
06/13/1989 44.20
06/14/1989 46.20
06/15/1989 45.30
06/16/1989 45.30
06/17/1989 45.00
06/18/1989 42.80
06/19/1989 21.70
06/20/1989 22.80
06/21/1989 26.60
06/22/1989 23.50
06/23/1989 22.60
06/24/1989 24.60
06/25/1989 24.40
06/26/1989 24.40
06/27/1989 21.80
06/28/1989 22.20
06/29/1989 23.20
06/30/1989 26.10
07/01/1989 33.10
07/02/1989 35.40
07/03/1989 41.30
07/04/1989 40.20
07/05/1989 40.80
07/06/1989 38.80
07/07/1989 35.10
07/08/1989 36.00
07/09/1989 37.70
07/10/1989 37.70
07/11/1989 36.20
07/12/1989 32.80
07/13/1989 30.90
07/14/1989 32.30
07/15/1989 35.10
07/16/1989 36.50
07/17/1989 32.60
07/18/1989 28.30
07/19/1989 27.60
07/20/1989 29.20
07/21/1989 31.70
07/22/1989 33.40
07/23/1989 43.30
07/24/1989 44.20
07/25/1989 42.80
07/26/1989 38.50
07/27/1989 29.20
07/28/1989 78.40
07/29/1989 68.00
07/30/1989 56.10
07/31/1989 34.80
08/01/1989 28.60
08/02/1989 28.10
08/03/1989 34.30
08/04/1989 36.20
08/05/1989 38.20
08/06/1989 46.40
08/07/1989 39.10
08/08/1989 39.90
08/09/1989 38.50
08/10/1989 85.80
08/11/1989 70.20
08/12/1989 63.10
08/13/1989 45.60
08/14/1989 69.90
08/15/1989 86.60
08/16/1989 58.60
08/17/1989 39.60
08/18/1989 39.10
08/19/1989 38.50
08/20/1989 39.40
08/21/1989 39.60
08/22/1989 37.90
08/23/1989 37.70
08/24/1989 37.40
08/25/1989 43.90
08/26/1989 39.40
08/27/1989 40.20
08/28/1989 37.70
08/29/1989 31.70
08/30/1989 25.50
08/31/1989 41.10
09/01/1989 34.80
09/02/1989 34.30
09/03/1989 34.50
09/04/1989 35.40
09/05/1989 46.40
09/06/1989 34.80
09/07/1989 32.30
09/08/1989 33.40
09/09/1989 34.80
09/10/1989 35.40
09/11/1989 31.40
09/12/1989 33.70
09/13/1989 38.20
09/14/1989 36.20
09/15/1989 34.00
09/16/1989 34.30
09/17/1989 34.80
09/18/1989 34.50
09/19/1989 38.20
09/20/1989 43.90
09/21/1989 50.10
09/22/1989 48.10
09/23/1989 45.00
09/24/1989 33.10
09/25/1989 45.30
09/26/1989 50.40
09/27/1989 60.30
09/28/1989 48.70
09/29/1989 39.10
09/30/1989 37.10
10/01/1989 27.70
10/02/1989 38.80
10/03/1989 33.40
10/04/1989 24.80
10/05/1989 28.90
10/06/1989 25.40
10/07/1989 33.40
10/08/1989 23.60
10/09/1989 27.80
10/10/1989 28.10
10/11/1989 26.80
10/12/1989 30.00
10/13/1989 23.20
10/14/1989 20.20
10/15/1989 20.70
10/16/1989 20.70
10/17/1989 21.40
10/18/1989 20.20
10/19/1989 20.30
10/20/1989 20.30
10/21/1989 33.10
10/22/1989 21.60
10/23/1989 21.20
10/24/1989 21.30
10/25/1989 21.70
10/26/1989 22.00
10/27/1989 21.60
10/28/1989 36.00
10/29/1989 23.30
10/30/1989 23.10
10/31/1989 24.30
11/01/1989 23.20
11/02/1989 22.90
11/03/1989 23.20
11/04/1989 22.70
11/05/1989 23.00
11/06/1989 24.10
11/07/1989 31.70
11/08/1989 24.30
11/09/1989 29.20
11/10/1989 23.50
11/11/1989 22.60
11/12/1989 23.20
11/13/1989 22.00
11/14/1989 22.50
11/15/1989 22.60
11/16/1989 22.70
11/17/1989 21.70
11/18/1989 23.40
11/19/1989 23.00
11/20/1989 22.30
11/21/1989 22.00
11/22/1989 22.00
11/23/1989 22.90
11/24/1989 22.20
11/25/1989 23.20
11/26/1989 25.90
11/27/1989 26.60
11/28/1989 22.60
11/29/1989 27.00
11/30/1989 30.60
12/01/1989 31.10
12/02/1989 29.70
12/03/1989 30.60
12/04/1989 29.40
12/05/1989 31.10
12/06/1989 32.60
12/07/1989 32.60
12/08/1989 32.00
12/09/1989 32.80
12/10/1989 34.50
12/11/1989 34.00
12/12/1989 34.50
12/13/1989 35.10
12/14/1989 36.80
12/15/1989 36.50
12/16/1989 35.40
12/17/1989 36.00
12/18/1989 36.00
12/19/1989 36.80
12/20/1989 41.60
12/21/1989 41.60
12/22/1989 41.90
12/23/1989 41.10
12/24/1989 41.10
12/25/1989 40.50
12/26/1989 40.80
12/27/1989 25.80
12/28/1989 18.20
12/29/1989 32.60
12/30/1989 39.60
12/31/1989 39.40
01/01/1990 37.10
01/02/1990 36.00
01/03/1990 37.70
01/04/1990 37.90
01/05/1990 37.40
01/06/1990 36.80
01/07/1990 36.80
01/08/1990 36.50
01/09/1990 36.20
01/10/1990 35.70
01/11/1990 36.00
01/12/1990 35.70
01/13/1990 35.40
01/14/1990 35.40
01/15/1990 34.80
01/16/1990 35.40
01/17/1990 36.00
01/18/1990 34.30
01/19/1990 34.00
01/20/1990 34.30
01/21/1990 25.20
01/22/1990 17.10
01/23/1990 17.80
01/24/1990 16.90
01/25/1990 17.40
01/26/1990 16.30
01/27/1990 15.30
01/28/1990 23.60
01/29/1990 20.80
01/30/1990 19.50
01/31/1990 19.10
02/01/1990 18.70
02/02/1990 18.20
02/03/1990 17.00
02/04/1990 19.80
02/05/1990 18.50
02/06/1990 17.60
02/07/1990 17.60
02/08/1990 17.00
02/09/1990 16.60
02/10/1990 18.80
02/11/1990 26.10
02/12/1990 27.90
02/13/1990 25.10
02/14/1990 44.70
02/15/1990 29.20
02/16/1990 28.00
02/17/1990 28.60
02/18/1990 28.90
02/19/1990 33.70
02/20/1990 32.00
02/21/1990 30.60
02/22/1990 29.50
02/23/1990 30.30
02/24/1990 32.00
02/25/1990 34.00
02/26/1990 31.70
02/27/1990 27.90
02/28/1990 28.60
03/01/1990 27.70
03/02/1990 29.20
03/03/1990 30.90
03/04/1990 32.00
03/05/1990 36.50
03/06/1990 35.40
03/07/1990 35.40
03/08/1990 26.50
03/09/1990 23.30
03/10/1990 26.90
03/11/1990 34.00
03/12/1990 33.40
03/13/1990 29.70
03/14/1990 28.60
03/15/1990 26.70
03/16/1990 25.60
03/17/1990 30.00
03/18/1990 38.50
03/19/1990 39.40
03/20/1990 36.50
03/21/1990 34.00
03/22/1990 25.50
03/23/1990 26.30
03/24/1990 27.40
03/25/1990 32.30
03/26/1990 29.50
03/27/1990 29.20
03/28/1990 28.00
03/29/1990 24.90
03/30/1990 25.20
03/31/1990 24.40
04/01/1990 37.10
04/02/1990 37.70
04/03/1990 36.80
04/04/1990 34.60
04/05/1990 21.90
04/06/1990 18.50
04/07/1990 20.80
04/08/1990 25.70
04/09/1990 26.40
04/10/1990 25.90
04/11/1990 22.80
04/12/1990 20.50
04/13/1990 21.60
04/14/1990 30.30
04/15/1990 36.20
04/16/1990 42.50
04/17/1990 35.40
04/18/1990 30.00
04/19/1990 21.80
04/20/1990 19.50
04/21/1990 20.20
04/22/1990 22.40
04/23/1990 24.10
04/24/1990 25.90
04/25/1990 24.60
04/26/1990 21.60
04/27/1990 20.10
04/28/1990 20.20
04/29/1990 31.20
04/30/1990 29.70
05/01/1990 23.50
05/02/1990 21.60
05/03/1990 20.30
05/04/1990 16.90
05/05/1990 14.40
05/06/1990 18.10
05/07/1990 36.50
05/08/1990 37.10
05/09/1990 36.50
05/10/1990 34.00
05/11/1990 32.90
05/12/1990 32.60
05/13/1990 33.10
05/14/1990 35.40
05/15/1990 37.40
05/16/1990 36.20
05/17/1990 36.80
05/18/1990 36.20
05/19/1990 36.50
05/20/1990 36.20
05/21/1990 39.60
05/22/1990 40.50
05/23/1990 40.80
05/24/1990 40.50
05/25/1990 40.20
05/26/1990 39.40
05/27/1990 20.20
05/28/1990 26.90
05/29/1990 25.60
05/30/1990 26.60
05/31/1990 28.30
06/01/1990 30.90
06/02/1990 33.40
06/03/1990 34.80
06/04/1990 30.30
06/05/1990 27.10
06/06/1990 25.80
06/07/1990 26.60
06/08/1990 26.90
06/09/1990 25.90
06/10/1990 26.60
06/11/1990 31.40
06/12/1990 29.50
06/13/1990 26.50
06/14/1990 26.80
06/15/1990 31.20
06/16/1990 32.30
06/17/1990 32.90
06/18/1990 33.40
06/19/1990 29.50
06/20/1990 26.50
06/21/1990 26.80
06/22/1990 26.80
06/23/1990 27.40
06/24/1990 32.90
06/25/1990 31.70
06/26/1990 28.00
06/27/1990 23.40
06/28/1990 21.20
06/29/1990 21.70
06/30/1990 27.00
07/01/1990 32.90
07/02/1990 30.00
07/03/1990 26.10
07/04/1990 25.20
07/05/1990 26.30
07/06/1990 28.60
07/07/1990 30.30
07/08/1990 33.70
07/09/1990 27.70
07/10/1990 25.50
07/11/1990 25.70
07/12/1990 27.80
07/13/1990 29.50
07/14/1990 30.60
07/15/1990 32.90
07/16/1990 32.00
07/17/1990 30.30
07/18/1990 29.50
07/19/1990 27.60
07/20/1990 29.20
07/21/1990 30.60
07/22/1990 33.10
07/23/1990 30.00
07/24/1990 25.30
07/25/1990 22.40
07/26/1990 20.40
07/27/1990 19.70
07/28/1990 20.50
07/29/1990 19.70
07/30/1990 18.60
07/31/1990 16.00
08/01/1990 16.30
08/02/1990 17.20
08/03/1990 22.00
08/04/1990 18.50
08/05/1990 20.40
08/06/1990 22.00
08/07/1990 20.60
08/08/1990 20.30
08/09/1990 22.00
08/10/1990 25.90
08/11/1990 24.50
08/12/1990 27.90
08/13/1990 32.00
08/14/1990 40.80
08/15/1990 53.00
08/16/1990 39.90
08/17/1990 53.00
08/18/1990 71.40
08/19/1990 50.70
08/20/1990 41.30
08/21/1990 24.00
08/22/1990 22.70
08/23/1990 24.00
08/24/1990 25.20
08/25/1990 27.70
08/26/1990 28.20
08/27/1990 34.80
08/28/1990 28.30
08/29/1990 29.50
08/30/1990 30.00
08/31/1990 42.80
09/01/1990 38.20
09/02/1990 34.60
09/03/1990 34.30
09/04/1990 72.20
09/05/1990 63.40
09/06/1990 41.10
09/07/1990 31.40
09/08/1990 31.40
09/09/1990 32.90
09/10/1990 48.70
09/11/1990 38.80
09/12/1990 38.50
09/13/1990 39.40
09/14/1990 36.80
09/15/1990 37.10
09/16/1990 37.70
09/17/1990 37.40
09/18/1990 37.90
09/19/1990 37.70
09/20/1990 36.20
09/21/1990 35.10
09/22/1990 36.00
09/23/1990 35.10
09/24/1990 36.20
09/25/1990 36.20
09/26/1990 36.50
09/27/1990 36.80
09/28/1990 35.40
09/29/1990 35.10
09/30/1990 32.60
10/01/1990 29.20
10/02/1990 28.30
10/03/1990 25.10
10/04/1990 24.90
10/05/1990 28.60
10/06/1990 27.50
10/07/1990 27.00
10/08/1990 27.00
10/09/1990 28.00
10/10/1990 27.00
10/11/1990 26.60
10/12/1990 27.40
10/13/1990 27.10
10/14/1990 27.40
10/15/1990 27.10
10/16/1990 27.30
10/17/1990 26.20
10/18/1990 27.20
10/19/1990 26.30
10/20/1990 25.80
10/21/1990 26.50
10/22/1990 25.70
10/23/1990 26.10
10/24/1990 26.70
10/25/1990 25.80
10/26/1990 25.80
10/27/1990 25.80
10/28/1990 26.30
10/29/1990 26.20
10/30/1990 25.90
10/31/1990 26.50
11/01/1990 26.20
11/02/1990 26.10
11/03/1990 26.30
11/04/1990 26.30
11/05/1990 27.20
11/06/1990 26.50
11/07/1990 27.60
11/08/1990 28.20
11/09/1990 27.70
11/10/1990 27.40
11/11/1990 27.60
11/12/1990 27.80
11/13/1990 28.10
11/14/1990 28.00
11/15/1990 27.80
11/16/1990 27.10
11/17/1990 27.60
11/18/1990 28.60
11/19/1990 27.20
11/20/1990 27.10
11/21/1990 28.10
11/22/1990 28.60
11/23/1990 28.60
11/24/1990 29.50
11/25/1990 27.50
11/26/1990 29.20
11/27/1990 28.90
11/28/1990 30.30
11/29/1990 30.30
11/30/1990 30.90
12/01/1990 31.20
12/02/1990 30.60
12/03/1990 33.10
12/04/1990 35.10
12/05/1990 34.80
12/06/1990 35.10
12/07/1990 35.10
12/08/1990 34.80
12/09/1990 35.40
12/10/1990 35.70
12/11/1990 36.00
12/12/1990 35.40
12/13/1990 35.10
12/14/1990 35.40
12/15/1990 35.70
12/16/1990 35.40
12/17/1990 36.80
12/18/1990 36.20
12/19/1990 36.00
12/20/1990 36.50
12/21/1990 35.70
12/22/1990 34.30
12/23/1990 35.70
12/24/1990 37.70
12/25/1990 38.20
12/26/1990 39.90
12/27/1990 38.80
12/28/1990 37.40
12/29/1990 36.20
12/30/1990 37.90
12/31/1990 38.20
01/01/1991 37.40
01/02/1991 38.20
01/03/1991 39.40
01/04/1991 39.60
01/05/1991 40.50
01/06/1991 41.10
01/07/1991 39.40
01/08/1991 39.90
01/09/1991 39.90
01/10/1991 41.10
01/11/1991 40.50
01/12/1991 45.30
01/13/1991 44.70
01/14/1991 52.40
01/15/1991 36.00
01/16/1991 40.80
01/17/1991 41.30
01/18/1991 41.30
01/19/1991 42.50
01/20/1991 42.20
01/21/1991 42.20
01/22/1991 42.20
01/23/1991 42.50
01/24/1991 41.10
01/25/1991 41.30
01/26/1991 41.30
01/27/1991 42.50
01/28/1991 47.30
01/29/1991 48.10
01/30/1991 47.00
01/31/1991 24.70
02/01/1991 24.90
02/02/1991 34.60
02/03/1991 47.60
02/04/1991 48.10
02/05/1991 33.40
02/06/1991 21.20
02/07/1991 20.70
02/08/1991 20.40
02/09/1991 20.20
02/10/1991 21.30
02/11/1991 20.60
02/12/1991 19.80
02/13/1991 21.00
02/14/1991 20.40
02/15/1991 20.20
02/16/1991 20.50
02/17/1991 20.60
02/18/1991 20.40
02/19/1991 20.80
02/20/1991 21.40
02/21/1991 21.00
02/22/1991 20.60
02/23/1991 21.00
02/24/1991 20.60
02/25/1991 20.50
02/26/1991 21.90
02/27/1991 21.10
02/28/1991 21.70
03/01/1991 26.80
03/02/1991 49.80
03/03/1991 57.50
03/04/1991 59.20
03/05/1991 62.00
03/06/1991 75.60
03/07/1991 42.50
03/08/1991 33.10
03/09/1991 29.70
03/10/1991 34.00
03/11/1991 37.40
03/12/1991 32.90
03/13/1991 38.20
03/14/1991 28.90
03/15/1991 27.00
03/16/1991 32.30
03/17/1991 38.80
03/18/1991 39.40
03/19/1991 37.70
03/20/1991 36.50
03/21/1991 39.60
03/22/1991 31.20
03/23/1991 33.70
03/24/1991 35.70
03/25/1991 36.00
03/26/1991 34.00
03/27/1991 34.00
03/28/1991 36.80
03/29/1991 41.30
03/30/1991 39.90
03/31/1991 45.30
04/01/1991 55.80
04/02/1991 45.30
04/03/1991 36.00
04/04/1991 35.10
04/05/1991 35.70
04/06/1991 27.70
04/07/1991 29.70
04/08/1991 28.60
04/09/1991 25.80
04/10/1991 24.20
04/11/1991 24.00
04/12/1991 23.30
04/13/1991 28.30
04/14/1991 33.70
04/15/1991 35.10
04/16/1991 33.10
04/17/1991 32.30
04/18/1991 23.40
04/19/1991 20.80
04/20/1991 23.30
04/21/1991 28.90
04/22/1991 27.40
04/23/1991 23.60
04/24/1991 22.30
04/25/1991 22.10
04/26/1991 22.70
04/27/1991 27.40
04/28/1991 30.30
04/29/1991 26.80
04/30/1991 25.00
05/01/1991 23.40
05/02/1991 24.20
05/03/1991 24.90
05/04/1991 24.80
05/05/1991 37.10
05/06/1991 35.40
05/07/1991 32.00
05/08/1991 32.00
05/09/1991 31.20
05/10/1991 23.00
05/11/1991 21.40
05/12/1991 26.10
05/13/1991 44.70
05/14/1991 38.50
05/15/1991 32.90
05/16/1991 32.60
05/17/1991 32.60
05/18/1991 32.60
05/19/1991 32.30
05/20/1991 32.30
05/21/1991 32.00
05/22/1991 33.40
05/23/1991 32.60
05/24/1991 32.60
05/25/1991 32.00
05/26/1991 31.20
05/27/1991 32.00
05/28/1991 32.90
05/29/1991 31.40
05/30/1991 32.30
05/31/1991 34.60
06/01/1991 38.80
06/02/1991 39.60
06/03/1991 18.60
06/04/1991 19.90
06/05/1991 21.20
06/06/1991 20.70
06/07/1991 22.20
06/08/1991 22.60
06/09/1991 24.40
06/10/1991 28.60
06/11/1991 28.90
06/12/1991 29.50
06/13/1991 29.20
06/14/1991 28.60
06/15/1991 27.40
06/16/1991 29.70
06/17/1991 31.40
06/18/1991 23.30
06/19/1991 26.10
06/20/1991 27.50
06/21/1991 32.90
06/22/1991 32.60
06/23/1991 35.40
06/24/1991 30.60
06/25/1991 29.20
06/26/1991 28.30
06/27/1991 29.50
06/28/1991 35.40
06/29/1991 37.10
06/30/1991 39.40
07/01/1991 37.40
07/02/1991 34.30
07/03/1991 30.60
07/04/1991 30.60
07/05/1991 29.70
07/06/1991 29.50
07/07/1991 32.60
07/08/1991 32.30
07/09/1991 30.60
07/10/1991 26.20
07/11/1991 24.70
07/12/1991 27.80
07/13/1991 31.40
07/14/1991 34.60
07/15/1991 32.90
07/16/1991 32.00
07/17/1991 30.90
07/18/1991 31.20
07/19/1991 33.40
07/20/1991 36.00
07/21/1991 37.90
07/22/1991 34.30
07/23/1991 25.70
07/24/1991 22.70
07/25/1991 22.40
07/26/1991 23.50
07/27/1991 26.60
07/28/1991 16.50
07/29/1991 16.30
07/30/1991 16.60
07/31/1991 18.80
08/01/1991 25.20
08/02/1991 24.20
08/03/1991 26.50
08/04/1991 28.10
08/05/1991 31.70
08/06/1991 30.00
08/07/1991 29.50
08/08/1991 29.70
08/09/1991 29.70
08/10/1991 28.30
08/11/1991 31.20
08/12/1991 32.00
08/13/1991 32.30
08/14/1991 30.00
08/15/1991 27.30
08/16/1991 28.90
08/17/1991 32.30
08/18/1991 32.90
08/19/1991 24.80
08/20/1991 24.80
08/21/1991 25.10
08/22/1991 25.30
08/23/1991 24.40
08/24/1991 24.40
08/25/1991 25.40
08/26/1991 25.00
08/27/1991 23.90
08/28/1991 25.30
08/29/1991 26.10
08/30/1991 46.70
08/31/1991 37.90
09/01/1991 34.30
09/02/1991 32.60
09/03/1991 33.70
09/04/1991 32.60
09/05/1991 35.10
09/06/1991 35.40
09/07/1991 47.30
09/08/1991 78.70
09/09/1991 37.10
09/10/1991 34.30
09/11/1991 34.80
09/12/1991 32.30
09/13/1991 31.40
09/14/1991 32.90
09/15/1991 33.40
09/16/1991 34.60
09/17/1991 33.70
09/18/1991 32.90
09/19/1991 33.70
09/20/1991 32.60
09/21/1991 35.10
09/22/1991 35.40
09/23/1991 34.60
09/24/1991 33.40
09/25/1991 33.10
09/26/1991 33.70
09/27/1991 33.40
09/28/1991 33.40
09/29/1991 32.90
09/30/1991 32.90
10/01/1991 25.80
10/02/1991 25.00
10/03/1991 25.20
10/04/1991 23.30
10/05/1991 23.90
10/06/1991 24.10
10/07/1991 24.60
10/08/1991 23.50
10/09/1991 23.30
10/10/1991 22.90
10/11/1991 23.60
10/12/1991 23.30
10/13/1991 23.00
10/14/1991 23.30
10/15/1991 23.40
10/16/1991 23.80
10/17/1991 24.20
10/18/1991 22.50
10/19/1991 23.10
10/20/1991 25.00
10/21/1991 24.80
10/22/1991 26.10
10/23/1991 24.20
10/24/1991 24.60
10/25/1991 24.30
10/26/1991 23.80
10/27/1991 24.60
10/28/1991 27.20
10/29/1991 26.90
10/30/1991 27.00
10/31/1991 26.30
11/01/1991 27.80
11/02/1991 26.40
11/03/1991 25.60
11/04/1991 27.40
11/05/1991 28.90
11/06/1991 28.30
11/07/1991 28.90
11/08/1991 28.90
11/09/1991 27.50
11/10/1991 28.90
11/11/1991 29.20
11/12/1991 29.20
11/13/1991 28.60
11/14/1991 29.70
11/15/1991 28.10
11/16/1991 27.50
11/17/1991 27.80
11/18/1991 28.30
11/19/1991 28.20
11/20/1991 28.00
11/21/1991 26.40
11/22/1991 26.00
11/23/1991 26.70
11/24/1991 28.00
11/25/1991 27.90
11/26/1991 27.60
11/27/1991 28.90
11/28/1991 30.90
11/29/1991 28.90
11/30/1991 30.60
12/01/1991 27.20
12/02/1991 30.30
12/03/1991 30.00
12/04/1991 30.60
12/05/1991 29.70
12/06/1991 30.30
12/07/1991 30.00
12/08/1991 30.00
12/09/1991 32.00
12/10/1991 32.60
12/11/1991 48.70
12/12/1991 62.00
12/13/1991 35.10
12/14/1991 33.10
12/15/1991 34.60
12/16/1991 35.10
12/17/1991 36.50
12/18/1991 36.80
12/19/1991 36.00
12/20/1991 35.70
12/21/1991 35.10
12/22/1991 36.00
12/23/1991 35.70
12/24/1991 37.10
12/25/1991 36.50
12/26/1991 36.50
12/27/1991 36.50
12/28/1991 37.40
12/29/1991 37.40
12/30/1991 37.90
12/31/1991 38.80
01/01/1992 39.90
01/02/1992 39.10
01/03/1992 40.80
01/04/1992 42.50
01/05/1992 40.20
01/06/1992 44.70
01/07/1992 45.60
01/08/1992 45.90
01/09/1992 43.30
01/10/1992 42.20
01/11/1992 40.80
01/12/1992 19.00
01/13/1992 26.20
01/14/1992 43.60
01/15/1992 43.60
01/16/1992 41.60
01/17/1992 41.60
01/18/1992 41.60
01/19/1992 42.20
01/20/1992 43.90
01/21/1992 30.00
01/22/1992 18.60
01/23/1992 19.70
01/24/1992 19.50
01/25/1992 19.00
01/26/1992 20.50
01/27/1992 20.10
01/28/1992 19.60
01/29/1992 19.10
01/30/1992 20.80
01/31/1992 23.90
02/01/1992 22.70
02/02/1992 22.60
02/03/1992 23.00
02/04/1992 21.50
02/05/1992 21.70
02/06/1992 22.80
02/07/1992 39.60
02/08/1992 48.70
02/09/1992 50.10
02/10/1992 51.00
02/11/1992 35.10
02/12/1992 25.90
02/13/1992 45.00
02/14/1992 55.50
02/15/1992 51.30
02/16/1992 51.00
02/17/1992 51.80
02/18/1992 43.60
02/19/1992 21.90
02/20/1992 27.20
02/21/1992 23.30
02/22/1992 19.00
02/23/1992 18.90
02/24/1992 18.50
02/25/1992 18.80
02/26/1992 19.30
02/27/1992 22.00
02/28/1992 28.90
02/29/1992 19.80
03/01/1992 17.40
03/02/1992 27.50
03/03/1992 81.30
03/04/1992 108.00
03/05/1992 63.40
03/06/1992 41.90
03/07/1992 33.70
03/08/1992 72.80
03/09/1992 123.00
03/10/1992 73.90
03/11/1992 57.80
03/12/1992 24.60
03/13/1992 23.70
03/14/1992 24.20
03/15/1992 25.50
03/16/1992 23.80
03/17/1992 23.30
03/18/1992 24.20
03/19/1992 28.10
03/20/1992 23.10
03/21/1992 23.70
03/22/1992 26.10
03/23/1992 32.90
03/24/1992 33.70
03/25/1992 34.80
03/26/1992 35.70
03/27/1992 68.80
03/28/1992 98.00
03/29/1992 92.00
03/30/1992 110.00
03/31/1992 135.00
04/01/1992 98.80
04/02/1992 75.90
04/03/1992 64.30
04/04/1992 63.40
04/05/1992 77.30
04/06/1992 77.60
04/07/1992 75.60
04/08/1992 79.30
04/09/1992 80.70
04/10/1992 78.20
04/11/1992 77.30
04/12/1992 74.20
04/13/1992 74.20
04/14/1992 78.70
04/15/1992 77.60
04/16/1992 75.90
04/17/1992 77.90
04/18/1992 76.70
04/19/1992 77.60
04/20/1992 81.30
04/21/1992 82.10
04/22/1992 81.80
04/23/1992 82.40
04/24/1992 83.00
04/25/1992 82.70
04/26/1992 80.70
04/27/1992 71.40
04/28/1992 71.60
04/29/1992 64.90
04/30/1992 64.90
05/01/1992 62.30
05/02/1992 62.90
05/03/1992 62.30
05/04/1992 59.20
05/05/1992 53.20
05/06/1992 57.80
05/07/1992 47.90
05/08/1992 50.70
05/09/1992 53.20
05/10/1992 51.00
05/11/1992 64.90
05/12/1992 46.20
05/13/1992 43.60
05/14/1992 40.80
05/15/1992 39.40
05/16/1992 40.80
05/17/1992 41.90
05/18/1992 40.80
05/19/1992 39.10
05/20/1992 39.10
05/21/1992 39.10
05/22/1992 39.60
05/23/1992 38.50
05/24/1992 36.20
05/25/1992 34.60
05/26/1992 35.10
05/27/1992 35.10
05/28/1992 35.10
05/29/1992 34.00
05/30/1992 34.80
05/31/1992 41.30
06/01/1992 42.50
06/02/1992 42.20
06/03/1992 41.30
06/04/1992 41.60
06/05/1992 42.20
06/06/1992 44.70
06/07/1992 45.90
06/08/1992 49.00
06/09/1992 49.60
06/10/1992 47.30
06/11/1992 47.60
06/12/1992 47.60
06/13/1992 46.70
06/14/1992 47.30
06/15/1992 47.30
06/16/1992 49.30
06/17/1992 48.40
06/18/1992 49.30
06/19/1992 35.40
06/20/1992 22.70
06/21/1992 21.40
06/22/1992 20.80
06/23/1992 18.90
06/24/1992 18.60
06/25/1992 19.10
06/26/1992 19.10
06/27/1992 19.70
06/28/1992 20.20
06/29/1992 18.70
06/30/1992 19.10
07/01/1992 19.80
07/02/1992 19.70
07/03/1992 19.40
07/04/1992 24.00
07/05/1992 23.30
07/06/1992 24.10
07/07/1992 21.10
07/08/1992 20.90
07/09/1992 20.30
07/10/1992 20.10
07/11/1992 20.60
07/12/1992 21.40
07/13/1992 19.60
07/14/1992 19.40
07/15/1992 21.30
07/16/1992 28.60
07/17/1992 21.00
07/18/1992 19.30
07/19/1992 17.80
07/20/1992 17.60
07/21/1992 17.60
07/22/1992 17.80
07/23/1992 18.60
07/24/1992 23.70
07/25/1992 21.70
07/26/1992 19.80
07/27/1992 20.10
07/28/1992 18.90
07/29/1992 18.50
07/30/1992 17.80
07/31/1992 18.10
08/01/1992 19.20
08/02/1992 18.70
08/03/1992 18.90
08/04/1992 19.90
08/05/1992 20.70
08/06/1992 21.30
08/07/1992 31.70
08/08/1992 57.20
08/09/1992 22.10
08/10/1992 18.40
08/11/1992 19.90
08/12/1992 21.40
08/13/1992 21.60
08/14/1992 20.20
08/15/1992 20.00
08/16/1992 23.40
08/17/1992 43.60
08/18/1992 42.80
08/19/1992 41.30
08/20/1992 42.80
08/21/1992 48.40
08/22/1992 43.60
08/23/1992 45.90
08/24/1992 71.60
08/25/1992 32.30
08/26/1992 26.50
08/27/1992 40.50
08/28/1992 41.60
08/29/1992 41.90
08/30/1992 41.10
08/31/1992 36.50
09/01/1992 36.80
09/02/1992 34.60
09/03/1992 38.50
09/04/1992 37.10
09/05/1992 35.70
09/06/1992 35.70
09/07/1992 33.70
09/08/1992 33.70
09/09/1992 33.70
09/10/1992 36.80
09/11/1992 33.40
09/12/1992 33.40
09/13/1992 34.00
09/14/1992 31.20
09/15/1992 32.60
09/16/1992 31.70
09/17/1992 31.20
09/18/1992 31.40
09/19/1992 36.20
09/20/1992 32.00
09/21/1992 36.00
09/22/1992 32.90
09/23/1992 33.40
09/24/1992 34.60
09/25/1992 32.00
09/26/1992 30.60
09/27/1992 31.20
09/28/1992 33.10
09/29/1992 33.40
09/30/1992 34.30
10/01/1992 29.20
10/02/1992 28.60
10/03/1992 28.00
10/04/1992 27.10
10/05/1992 22.70
10/06/1992 21.70
10/07/1992 21.20
10/08/1992 20.70
10/09/1992 21.50
10/10/1992 23.20
10/11/1992 23.80
10/12/1992 22.00
10/13/1992 22.10
10/14/1992 22.00
10/15/1992 27.20
10/16/1992 23.80
10/17/1992 23.60
10/18/1992 23.90
10/19/1992 23.40
10/20/1992 43.60
10/21/1992 32.30
10/22/1992 22.00
10/23/1992 22.20
10/24/1992 34.00
10/25/1992 64.30
10/26/1992 42.20
10/27/1992 23.50
10/28/1992 34.00
10/29/1992 60.00
10/30/1992 40.50
10/31/1992 26.50
11/01/1992 27.00
11/02/1992 29.70
11/03/1992 33.10
11/04/1992 35.70
11/05/1992 33.70
11/06/1992 30.90
11/07/1992 26.80
11/08/1992 26.90
11/09/1992 29.50
11/10/1992 31.40
11/11/1992 36.00
11/12/1992 34.00
11/13/1992 31.40
11/14/1992 30.90
11/15/1992 30.90
11/16/1992 30.60
11/17/1992 30.90
11/18/1992 31.40
11/19/1992 30.90
11/20/1992 30.90
11/21/1992 31.20
11/22/1992 31.70
11/23/1992 37.70
11/24/1992 36.80
11/25/1992 36.80
11/26/1992 35.70
11/27/1992 35.10
11/28/1992 34.60
11/29/1992 35.10
11/30/1992 36.50
12/01/1992 35.40
12/02/1992 36.00
12/03/1992 35.10
12/04/1992 39.10
12/05/1992 39.60
12/06/1992 38.80
12/07/1992 39.90
12/08/1992 42.50
12/09/1992 47.90
12/10/1992 54.90
12/11/1992 37.90
12/12/1992 38.50
12/13/1992 38.20
12/14/1992 43.00
12/15/1992 44.70
12/16/1992 38.50
12/17/1992 18.80
12/18/1992 17.30
12/19/1992 39.10
12/20/1992 43.00
12/21/1992 40.20
12/22/1992 40.80
12/23/1992 39.10
12/24/1992 39.90
12/25/1992 39.60
12/26/1992 39.40
12/27/1992 39.90
12/28/1992 46.20
12/29/1992 49.00
12/30/1992 82.40
12/31/1992 53.20
01/01/1993 48.40
01/02/1993 46.20
01/03/1993 46.20
01/04/1993 54.70
01/05/1993 27.80
01/06/1993 23.80
01/07/1993 23.50
01/08/1993 23.10
01/09/1993 22.20
01/10/1993 21.50
01/11/1993 37.90
01/12/1993 43.60
01/13/1993 42.20
01/14/1993 45.00
01/15/1993 55.20
01/16/1993 64.90
01/17/1993 77.30
01/18/1993 89.20
01/19/1993 106.00
01/20/1993 99.40
01/21/1993 103.00
01/22/1993 110.00
01/23/1993 121.00
01/24/1993 135.00
01/25/1993 153.00
01/26/1993 172.00
01/27/1993 184.00
01/28/1993 201.00
01/29/1993 220.00
01/30/1993 242.00
01/31/1993 257.00
02/01/1993 271.00
02/02/1993 289.00
02/03/1993 276.00
02/04/1993 263.00
02/05/1993 256.00
02/06/1993 251.00
02/07/1993 251.00
02/08/1993 255.00
02/09/1993 272.00
02/10/1993 297.00
02/11/1993 309.00
02/12/1993 295.00
02/13/1993 292.00
02/14/1993 300.00
02/15/1993 306.00
02/16/1993 314.00
02/17/1993 343.00
02/18/1993 329.00
02/19/1993 343.00
02/20/1993 343.00
02/21/1993 334.00
02/22/1993 329.00
02/23/1993 329.00
02/24/1993 337.00
02/25/1993 323.00
02/26/1993 300.00
02/27/1993 306.00
02/28/1993 334.00
03/01/1993 357.00
03/02/1993 422.00
03/03/1993 552.00
03/04/1993 700.00
03/05/1993 702.00
03/06/1993 700.00
03/07/1993 697.00
03/08/1993 688.00
03/09/1993 666.00
03/10/1993 657.00
03/11/1993 668.00
03/12/1993 680.00
03/13/1993 671.00
03/14/1993 688.00
03/15/1993 677.00
03/16/1993 660.00
03/17/1993 654.00
03/18/1993 632.00
03/19/1993 626.00
03/20/1993 609.00
03/21/1993 592.00
03/22/1993 566.00
03/23/1993 547.00
03/24/1993 541.00
03/25/1993 532.00
03/26/1993 524.00
03/27/1993 527.00
03/28/1993 530.00
03/29/1993 524.00
03/30/1993 524.00
03/31/1993 527.00
04/01/1993 527.00
04/02/1993 518.00
04/03/1993 527.00
04/04/1993 518.00
04/05/1993 513.00
04/06/1993 518.00
04/07/1993 515.00
04/08/1993 527.00
04/09/1993 530.00
04/10/1993 527.00
04/11/1993 521.00
04/12/1993 496.00
04/13/1993 459.00
04/14/1993 419.00
04/15/1993 382.00
04/16/1993 371.00
04/17/1993 371.00
04/18/1993 374.00
04/19/1993 374.00
04/20/1993 377.00
04/21/1993 374.00
04/22/1993 377.00
04/23/1993 379.00
04/24/1993 382.00
04/25/1993 385.00
04/26/1993 374.00
04/27/1993 362.00
04/28/1993 346.00
04/29/1993 317.00
04/30/1993 295.00
05/01/1993 273.00
05/02/1993 270.00
05/03/1993 264.00
05/04/1993 264.00
05/05/1993 265.00
05/06/1993 265.00
05/07/1993 267.00
05/08/1993 267.00
05/09/1993 267.00
05/10/1993 266.00
05/11/1993 265.00
05/12/1993 264.00
05/13/1993 262.00
05/14/1993 261.00
05/15/1993 264.00
05/16/1993 264.00
05/17/1993 264.00
05/18/1993 264.00
05/19/1993 264.00
05/20/1993 265.00
05/21/1993 263.00
05/22/1993 258.00
05/23/1993 260.00
05/24/1993 256.00
05/25/1993 244.00
05/26/1993 196.00
05/27/1993 261.00
05/28/1993 253.00
05/29/1993 214.00
05/30/1993 159.00
05/31/1993 143.00
06/01/1993 139.00
06/02/1993 139.00
06/03/1993 138.00
06/04/1993 137.00
06/05/1993 141.00
06/06/1993 146.00
06/07/1993 132.00
06/08/1993 132.00
06/09/1993 142.00
06/10/1993 146.00
06/11/1993 150.00
06/12/1993 152.00
06/13/1993 153.00
06/14/1993 149.00
06/15/1993 155.00
06/16/1993 150.00
06/17/1993 140.00
06/18/1993 137.00
06/19/1993 134.00
06/20/1993 132.00
06/21/1993 131.00
06/22/1993 129.00
06/23/1993 130.00
06/24/1993 131.00
06/25/1993 137.00
06/26/1993 142.00
06/27/1993 146.00
06/28/1993 144.00
06/29/1993 142.00
06/30/1993 143.00
07/01/1993 146.00
07/02/1993 149.00
07/03/1993 145.00
07/04/1993 130.00
07/05/1993 120.00
07/06/1993 114.00
07/07/1993 106.00
07/08/1993 98.30
07/09/1993 87.50
07/10/1993 79.00
07/11/1993 78.20
07/12/1993 80.40
07/13/1993 80.10
07/14/1993 79.90
07/15/1993 78.20
07/16/1993 76.50
07/17/1993 77.90
07/18/1993 79.90
07/19/1993 72.80
07/20/1993 73.90
07/21/1993 79.00
07/22/1993 80.10
07/23/1993 78.20
07/24/1993 83.50
07/25/1993 86.40
07/26/1993 83.00
07/27/1993 78.40
07/28/1993 75.60
07/29/1993 79.00
07/30/1993 78.20
07/31/1993 75.60
08/01/1993 71.60
08/02/1993 71.40
08/03/1993 74.80
08/04/1993 73.60
08/05/1993 73.60
08/06/1993 72.20
08/07/1993 71.90
08/08/1993 72.20
08/09/1993 71.60
08/10/1993 71.60
08/11/1993 74.20
08/12/1993 79.30
08/13/1993 76.70
08/14/1993 74.50
08/15/1993 73.10
08/16/1993 72.20
08/17/1993 72.50
08/18/1993 78.20
08/19/1993 63.40
08/20/1993 71.60
08/21/1993 68.00
08/22/1993 69.10
08/23/1993 72.50
08/24/1993 67.40
08/25/1993 70.50
08/26/1993 77.90
08/27/1993 81.00
08/28/1993 74.20
08/29/1993 69.40
08/30/1993 75.90
08/31/1993 68.30
09/01/1993 71.90
09/02/1993 75.60
09/03/1993 81.00
09/04/1993 68.50
09/05/1993 71.40
09/06/1993 60.60
09/07/1993 68.50
09/08/1993 71.40
09/09/1993 73.90
09/10/1993 74.50
09/11/1993 73.30
09/12/1993 73.30
09/13/1993 72.50
09/14/1993 71.90
09/15/1993 71.60
09/16/1993 71.90
09/17/1993 74.80
09/18/1993 77.00
09/19/1993 76.20
09/20/1993 75.30
09/21/1993 74.20
09/22/1993 73.10
09/23/1993 78.20
09/24/1993 86.90
09/25/1993 88.60
09/26/1993 90.10
09/27/1993 90.10
09/28/1993 91.50
09/29/1993 90.30
09/30/1993 94.60
10/01/1993 94.30
10/02/1993 101.00
10/03/1993 91.80
10/04/1993 87.20
10/05/1993 88.90
10/06/1993 94.00
10/07/1993 93.20
10/08/1993 93.20
10/09/1993 92.30
10/10/1993 90.10
10/11/1993 89.20
10/12/1993 91.50
10/13/1993 96.60
10/14/1993 96.30
10/15/1993 93.20
10/16/1993 97.70
10/17/1993 94.00
10/18/1993 92.30
10/19/1993 87.80
10/20/1993 85.20
10/21/1993 93.50
10/22/1993 96.60
10/23/1993 93.50
10/24/1993 90.10
10/25/1993 88.40
10/26/1993 87.20
10/27/1993 83.80
10/28/1993 81.80
10/29/1993 82.40
10/30/1993 83.80
10/31/1993 85.50
11/01/1993 90.30
11/02/1993 87.80
11/03/1993 85.80
11/04/1993 86.10
11/05/1993 86.70
11/06/1993 89.50
11/07/1993 96.00
11/08/1993 96.30
11/09/1993 91.20
11/10/1993 87.80
11/11/1993 88.10
11/12/1993 83.00
11/13/1993 80.40
11/14/1993 86.10
11/15/1993 120.00
11/16/1993 147.00
11/17/1993 105.00
11/18/1993 86.70
11/19/1993 84.70
11/20/1993 83.80
11/21/1993 83.00
11/22/1993 81.00
11/23/1993 77.60
11/24/1993 74.80
11/25/1993 83.00
11/26/1993 62.30
11/27/1993 63.70
11/28/1993 66.00
11/29/1993 64.60
11/30/1993 68.80
12/01/1993 68.00
12/02/1993 69.10
12/03/1993 72.80
12/04/1993 70.20
12/05/1993 59.50
12/06/1993 49.30
12/07/1993 43.00
12/08/1993 50.40
12/09/1993 61.50
12/10/1993 53.80
12/11/1993 71.60
12/12/1993 91.50
12/13/1993 53.20
12/14/1993 53.50
12/15/1993 53.80
12/16/1993 53.00
12/17/1993 53.50
12/18/1993 53.50
12/19/1993 55.50
12/20/1993 60.00
12/21/1993 56.90
12/22/1993 50.70
12/23/1993 33.40
12/24/1993 61.50
12/25/1993 60.00
12/26/1993 60.60
12/27/1993 60.30
12/28/1993 45.90
12/29/1993 22.30
12/30/1993 20.60
12/31/1993 26.60
01/01/1994 53.50
01/02/1994 52.40
01/03/1994 49.30
01/04/1994 49.60
01/05/1994 49.00
01/06/1994 50.40
01/07/1994 47.90
01/08/1994 48.40
01/09/1994 47.90
01/10/1994 48.10
01/11/1994 51.00
01/12/1994 28.20
01/13/1994 29.20
01/14/1994 41.60
01/15/1994 42.50
01/16/1994 43.60
01/17/1994 45.90
01/18/1994 48.10
01/19/1994 53.00
01/20/1994 53.00
01/21/1994 54.10
01/22/1994 56.40
01/23/1994 56.10
01/24/1994 57.20
01/25/1994 53.80
01/26/1994 16.10
01/27/1994 15.10
01/28/1994 14.60
01/29/1994 14.60
01/30/1994 17.80
01/31/1994 18.40
02/01/1994 15.70
02/02/1994 15.80
02/03/1994 14.50
02/04/1994 13.90
02/05/1994 13.40
02/06/1994 16.70
02/07/1994 17.10
02/08/1994 25.20
02/09/1994 42.80
02/10/1994 65.70
02/11/1994 30.30
02/12/1994 27.50
02/13/1994 27.00
02/14/1994 23.20
02/15/1994 19.10
02/16/1994 15.40
02/17/1994 14.80
02/18/1994 15.70
02/19/1994 16.10
02/20/1994 17.40
02/21/1994 20.20
02/22/1994 18.50
02/23/1994 14.30
02/24/1994 14.00
02/25/1994 15.20
02/26/1994 15.80
02/27/1994 18.50
02/28/1994 18.40
03/01/1994 16.00
03/02/1994 16.70
03/03/1994 15.90
03/04/1994 15.40
03/05/1994 17.70
03/06/1994 22.00
03/07/1994 23.30
03/08/1994 20.80
03/09/1994 17.70
03/10/1994 16.50
03/11/1994 14.90
03/12/1994 19.20
03/13/1994 19.10
03/14/1994 14.70
03/15/1994 14.50
03/16/1994 10.90
03/17/1994 10.40
03/18/1994 12.50
03/19/1994 13.30
03/20/1994 15.20
03/21/1994 15.80
03/22/1994 13.00
03/23/1994 22.60
03/24/1994 77.90
03/25/1994 40.80
03/26/1994 34.80
03/27/1994 23.20
03/28/1994 19.80
03/29/1994 18.40
03/30/1994 17.80
03/31/1994 17.40
04/01/1994 16.80
04/02/1994 17.30
04/03/1994 17.90
04/04/1994 17.00
04/05/1994 16.50
04/06/1994 14.20
04/07/1994 13.90
04/08/1994 16.80
04/09/1994 17.00
04/10/1994 17.80
04/11/1994 17.40
04/12/1994 14.70
04/13/1994 15.20
04/14/1994 16.10
04/15/1994 16.40
04/16/1994 16.20
04/17/1994 15.40
04/18/1994 16.90
04/19/1994 17.90
04/20/1994 17.40
04/21/1994 16.10
04/22/1994 15.10
04/23/1994 17.50
04/24/1994 17.40
04/25/1994 16.10
04/26/1994 17.40
04/27/1994 18.60
04/28/1994 19.00
04/29/1994 19.10
04/30/1994 19.10
05/01/1994 16.30
05/02/1994 14.10
05/03/1994 14.00
05/04/1994 14.40
05/05/1994 14.80
05/06/1994 15.10
05/07/1994 16.00
05/08/1994 33.40
05/09/1994 58.90
05/10/1994 49.00
05/11/1994 50.10
05/12/1994 54.90
05/13/1994 41.90
05/14/1994 17.90
05/15/1994 15.80
05/16/1994 15.30
05/17/1994 14.90
05/18/1994 14.70
05/19/1994 14.80
05/20/1994 14.40
05/21/1994 14.40
05/22/1994 15.00
05/23/1994 14.90
05/24/1994 14.80
05/25/1994 15.00
05/26/1994 15.70
05/27/1994 32.30
05/28/1994 62.90
05/29/1994 46.40
05/30/1994 19.10
05/31/1994 16.30
06/01/1994 15.60
06/02/1994 15.50
06/03/1994 14.80
06/04/1994 16.20
06/05/1994 16.50
06/06/1994 16.10
06/07/1994 15.20
06/08/1994 15.10
06/09/1994 15.00
06/10/1994 14.30
06/11/1994 14.30
06/12/1994 14.80
06/13/1994 14.40
06/14/1994 14.00
06/15/1994 13.70
06/16/1994 13.50
06/17/1994 13.40
06/18/1994 13.60
06/19/1994 13.50
06/20/1994 13.40
06/21/1994 13.20
06/22/1994 13.60
06/23/1994 13.30
06/24/1994 13.40
06/25/1994 13.50
06/26/1994 13.60
06/27/1994 13.60
06/28/1994 13.70
06/29/1994 13.60
06/30/1994 13.80
07/01/1994 13.90
07/02/1994 13.80
07/03/1994 13.80
07/04/1994 15.00
07/05/1994 14.20
07/06/1994 13.70
07/07/1994 13.50
07/08/1994 13.20
07/09/1994 13.60
07/10/1994 14.40
07/11/1994 14.00
07/12/1994 14.10
07/13/1994 13.80
07/14/1994 13.90
07/15/1994 13.50
07/16/1994 14.00
07/17/1994 14.10
07/18/1994 14.20
07/19/1994 14.30
07/20/1994 14.50
07/21/1994 14.20
07/22/1994 14.20
07/23/1994 15.90
07/24/1994 16.00
07/25/1994 14.60
07/26/1994 13.90
07/27/1994 13.80
07/28/1994 14.10
07/29/1994 14.20
07/30/1994 14.30
07/31/1994 14.60
08/01/1994 15.20
08/02/1994 41.60
08/03/1994 41.90
08/04/1994 40.80
08/05/1994 31.70
08/06/1994 14.60
08/07/1994 14.70
08/08/1994 25.20
08/09/1994 41.90
08/10/1994 41.90
08/11/1994 41.60
08/12/1994 41.60
08/13/1994 41.60
08/14/1994 40.80
08/15/1994 41.10
08/16/1994 41.60
08/17/1994 41.90
08/18/1994 41.60
08/19/1994 42.20
08/20/1994 41.60
08/21/1994 41.10
08/22/1994 41.30
08/23/1994 40.80
08/24/1994 39.90
08/25/1994 40.50
08/26/1994 39.60
08/27/1994 39.90
08/28/1994 58.10
08/29/1994 44.50
08/30/1994 40.20
08/31/1994 37.70
09/01/1994 34.80
09/02/1994 35.10
09/03/1994 34.60
09/04/1994 34.80
09/05/1994 34.60
09/06/1994 35.10
09/07/1994 36.20
09/08/1994 38.20
09/09/1994 37.70
09/10/1994 37.70
09/11/1994 37.40
09/12/1994 36.80
09/13/1994 37.10
09/14/1994 36.50
09/15/1994 37.10
09/16/1994 37.70
09/17/1994 37.10
09/18/1994 37.10
09/19/1994 38.20
09/20/1994 37.70
09/21/1994 34.30
09/22/1994 27.70
09/23/1994 38.50
09/24/1994 36.80
09/25/1994 33.70
09/26/1994 11.50
09/27/1994 11.00
09/28/1994 10.20
09/29/1994 13.50
09/30/1994 17.80
10/01/1994 22.40
10/02/1994 24.20
10/03/1994 26.80
10/04/1994 25.60
10/05/1994 24.60
10/06/1994 24.60
10/07/1994 24.30
10/08/1994 24.80
10/09/1994 25.10
10/10/1994 25.30
10/11/1994 25.00
10/12/1994 25.60
10/13/1994 25.50
10/14/1994 25.80
10/15/1994 26.60
10/16/1994 25.90
10/17/1994 25.60
10/18/1994 26.10
10/19/1994 25.70
10/20/1994 25.70
10/21/1994 25.90
10/22/1994 26.00
10/23/1994 26.10
10/24/1994 26.30
10/25/1994 26.30
10/26/1994 26.60
10/27/1994 25.70
10/28/1994 26.30
10/29/1994 26.40
10/30/1994 26.00
10/31/1994 27.20
11/01/1994 28.20
11/02/1994 28.60
11/03/1994 28.30
11/04/1994 32.60
11/05/1994 30.90
11/06/1994 33.40
11/07/1994 29.50
11/08/1994 30.30
11/09/1994 30.90
11/10/1994 29.20
11/11/1994 29.50
11/12/1994 29.50
11/13/1994 30.00
11/14/1994 31.20
11/15/1994 28.30
11/16/1994 30.60
11/17/1994 30.90
11/18/1994 32.00
11/19/1994 32.90
11/20/1994 31.70
11/21/1994 30.00
11/22/1994 30.60
11/23/1994 30.30
11/24/1994 30.30
11/25/1994 30.60
11/26/1994 32.90
11/27/1994 35.40
11/28/1994 34.60
11/29/1994 34.30
11/30/1994 34.30
12/01/1994 36.50
12/02/1994 35.10
12/03/1994 33.40
12/04/1994 32.90
12/05/1994 36.50
12/06/1994 39.60
12/07/1994 36.80
12/08/1994 38.20
12/09/1994 36.80
12/10/1994 36.80
12/11/1994 36.50
12/12/1994 36.00
12/13/1994 36.00
12/14/1994 35.10
12/15/1994 35.40
12/16/1994 34.60
12/17/1994 34.80
12/18/1994 34.00
12/19/1994 28.90
12/20/1994 29.70
12/21/1994 31.20
12/22/1994 32.00
12/23/1994 32.30
12/24/1994 31.20
12/25/1994 30.90
12/26/1994 44.50
12/27/1994 38.20
12/28/1994 29.70
12/29/1994 27.30
12/30/1994 26.20
12/31/1994 28.60
01/01/1995 33.70
01/02/1995 33.10
01/03/1995 32.90
01/04/1995 36.00
01/05/1995 32.90
01/06/1995 28.30
01/07/1995 27.00
01/08/1995 26.30
01/09/1995 24.00
01/10/1995 26.60
01/11/1995 36.20
01/12/1995 38.50
01/13/1995 36.80
01/14/1995 38.80
01/15/1995 38.80
01/16/1995 45.60
01/17/1995 33.70
01/18/1995 17.50
01/19/1995 15.90
01/20/1995 17.80
01/21/1995 18.60
01/22/1995 21.00
01/23/1995 21.30
01/24/1995 20.20
01/25/1995 21.10
01/26/1995 22.10
01/27/1995 21.30
01/28/1995 18.40
01/29/1995 19.50
01/30/1995 18.70
01/31/1995 16.00
02/01/1995 14.30
02/02/1995 13.50
02/03/1995 13.60
02/04/1995 14.00
02/05/1995 15.00
02/06/1995 14.20
02/07/1995 13.60
02/08/1995 14.20
02/09/1995 14.00
02/10/1995 14.50
02/11/1995 14.30
02/12/1995 16.40
02/13/1995 16.20
02/14/1995 16.80
02/15/1995 18.00
02/16/1995 18.10
02/17/1995 18.20
02/18/1995 18.20
02/19/1995 19.90
02/20/1995 22.70
02/21/1995 19.50
02/22/1995 18.70
02/23/1995 19.60
02/24/1995 20.40
02/25/1995 20.40
02/26/1995 20.40
02/27/1995 18.70
02/28/1995 18.10
03/01/1995 18.20
03/02/1995 19.40
03/03/1995 18.20
03/04/1995 19.00
03/05/1995 20.00
03/06/1995 21.90
03/07/1995 20.50
03/08/1995 19.40
03/09/1995 18.80
03/10/1995 17.30
03/11/1995 18.90
03/12/1995 21.30
03/13/1995 28.20
03/14/1995 27.50
03/15/1995 21.10
03/16/1995 19.30
03/17/1995 18.50
03/18/1995 19.30
03/19/1995 20.30
03/20/1995 19.90
03/21/1995 19.10
03/22/1995 19.00
03/23/1995 19.00
03/24/1995 19.60
03/25/1995 18.90
03/26/1995 19.50
03/27/1995 19.10
03/28/1995 19.00
03/29/1995 19.20
03/30/1995 18.70
03/31/1995 19.10
04/01/1995 19.20
04/02/1995 20.80
04/03/1995 20.30
04/04/1995 18.70
04/05/1995 20.40
04/06/1995 24.60
04/07/1995 27.10
04/08/1995 33.40
04/09/1995 36.50
04/10/1995 37.70
04/11/1995 37.40
04/12/1995 32.90
04/13/1995 28.30
04/14/1995 26.60
04/15/1995 25.40
04/16/1995 25.70
04/17/1995 26.50
04/18/1995 30.30
04/19/1995 31.40
04/20/1995 37.90
04/21/1995 73.90
04/22/1995 91.20
04/23/1995 67.40
04/24/1995 56.10
04/25/1995 54.90
04/26/1995 57.80
04/27/1995 60.60
04/28/1995 62.00
04/29/1995 61.20
04/30/1995 62.00
05/01/1995 62.60
05/02/1995 64.00
05/03/1995 66.60
05/04/1995 67.40
05/05/1995 67.40
05/06/1995 68.30
05/07/1995 68.80
05/08/1995 68.30
05/09/1995 69.10
05/10/1995 68.80
05/11/1995 68.80
05/12/1995 68.50
05/13/1995 68.00
05/14/1995 70.00
05/15/1995 72.50
05/16/1995 75.30
05/17/1995 76.50
05/18/1995 77.60
05/19/1995 81.80
05/20/1995 83.30
05/21/1995 83.80
05/22/1995 82.40
05/23/1995 82.40
05/24/1995 81.00
05/25/1995 80.70
05/26/1995 80.40
05/27/1995 83.30
05/28/1995 84.70
05/29/1995 84.10
05/30/1995 79.90
05/31/1995 74.20
06/01/1995 72.80
06/02/1995 71.90
06/03/1995 72.20
06/04/1995 75.60
06/05/1995 80.10
06/06/1995 83.00
06/07/1995 82.10
06/08/1995 83.00
06/09/1995 88.60
06/10/1995 89.80
06/11/1995 89.80
06/12/1995 92.30
06/13/1995 91.50
06/14/1995 90.30
06/15/1995 90.10
06/16/1995 89.20
06/17/1995 90.30
06/18/1995 88.60
06/19/1995 88.90
06/20/1995 88.40
06/21/1995 101.00
06/22/1995 94.30
06/23/1995 93.70
06/24/1995 91.20
06/25/1995 88.90
06/26/1995 88.60
06/27/1995 88.10
06/28/1995 86.40
06/29/1995 85.20
06/30/1995 87.50
07/01/1995 89.20
07/02/1995 92.30
07/03/1995 92.90
07/04/1995 90.10
07/05/1995 88.90
07/06/1995 88.40
07/07/1995 88.60
07/08/1995 91.20
07/09/1995 90.60
07/10/1995 90.90
07/11/1995 90.30
07/12/1995 90.30
07/13/1995 90.90
07/14/1995 92.60
07/15/1995 92.00
07/16/1995 91.20
07/17/1995 93.70
07/18/1995 86.70
07/19/1995 91.20
07/20/1995 94.00
07/21/1995 89.50
07/22/1995 87.50
07/23/1995 88.60
07/24/1995 86.70
07/25/1995 89.50
07/26/1995 90.90
07/27/1995 88.10
07/28/1995 82.70
07/29/1995 62.30
07/30/1995 47.30
07/31/1995 39.60
08/01/1995 45.60
08/02/1995 45.00
08/03/1995 42.50
08/04/1995 38.50
08/05/1995 37.70
08/06/1995 36.50
08/07/1995 35.40
08/08/1995 34.80
08/09/1995 35.10
08/10/1995 34.30
08/11/1995 34.30
08/12/1995 36.50
08/13/1995 37.10
08/14/1995 36.80
08/15/1995 33.40
08/16/1995 34.80
08/17/1995 38.50
08/18/1995 39.40
08/19/1995 40.80
08/20/1995 38.80
08/21/1995 38.80
08/22/1995 43.00
08/23/1995 34.30
08/24/1995 36.20
08/25/1995 40.50
08/26/1995 41.30
08/27/1995 37.70
08/28/1995 36.50
08/29/1995 33.40
08/30/1995 33.40
08/31/1995 33.40
09/01/1995 34.00
09/02/1995 33.70
09/03/1995 35.40
09/04/1995 38.80
09/05/1995 34.00
09/06/1995 35.10
09/07/1995 36.20
09/08/1995 35.40
09/09/1995 36.20
09/10/1995 36.00
09/11/1995 36.80
09/12/1995 36.80
09/13/1995 36.50
09/14/1995 36.00
09/15/1995 34.30
09/16/1995 34.60
09/17/1995 34.30
09/18/1995 35.10
09/19/1995 35.40
09/20/1995 35.40
09/21/1995 35.10
09/22/1995 36.20
09/23/1995 36.20
09/24/1995 36.20
09/25/1995 37.10
09/26/1995 37.70
09/27/1995 37.40
09/28/1995 37.70
09/29/1995 42.20
09/30/1995 41.90
10/01/1995 35.70
10/02/1995 28.60
10/03/1995 28.00
10/04/1995 27.90
10/05/1995 27.90
10/06/1995 28.60
10/07/1995 28.90
10/08/1995 28.30
10/09/1995 28.00
10/10/1995 28.20
10/11/1995 28.30
10/12/1995 27.70
10/13/1995 27.60
10/14/1995 28.20
10/15/1995 29.20
10/16/1995 28.90
10/17/1995 29.20
10/18/1995 30.00
10/19/1995 30.00
10/20/1995 28.30
10/21/1995 29.20
10/22/1995 28.90
10/23/1995 29.50
10/24/1995 29.20
10/25/1995 28.90
10/26/1995 29.20
10/27/1995 29.50
10/28/1995 29.20
10/29/1995 28.90
10/30/1995 30.00
10/31/1995 28.60
11/01/1995 34.60
11/02/1995 36.00
11/03/1995 35.40
11/04/1995 35.70
11/05/1995 38.50
11/06/1995 38.50
11/07/1995 39.90
11/08/1995 39.40
11/09/1995 39.40
11/10/1995 39.10
11/11/1995 38.50
11/12/1995 40.20
11/13/1995 42.50
11/14/1995 42.80
11/15/1995 25.90
11/16/1995 19.80
11/17/1995 18.00
11/18/1995 18.10
11/19/1995 18.00
11/20/1995 18.30
11/21/1995 18.00
11/22/1995 17.60
11/23/1995 17.40
11/24/1995 17.20
11/25/1995 17.80
11/26/1995 18.20
11/27/1995 17.40
11/28/1995 16.70
11/29/1995 17.20
11/30/1995 17.30
12/01/1995 17.10
12/02/1995 16.60
12/03/1995 25.50
12/04/1995 40.20
12/05/1995 39.60
12/06/1995 40.20
12/07/1995 40.80
12/08/1995 40.20
12/09/1995 39.90
12/10/1995 39.10
12/11/1995 39.90
12/12/1995 39.40
12/13/1995 38.80
12/14/1995 39.60
12/15/1995 39.60
12/16/1995 39.90
12/17/1995 39.10
12/18/1995 32.60
12/19/1995 34.30
12/20/1995 35.10
12/21/1995 34.60
12/22/1995 34.80
12/23/1995 35.10
12/24/1995 35.10
12/25/1995 34.00
12/26/1995 34.80
12/27/1995 35.40
12/28/1995 36.80
12/29/1995 36.20
12/30/1995 36.00
12/31/1995 35.10
01/01/1996 30.60
01/02/1996 29.70
01/03/1996 29.70
01/04/1996 29.50
01/05/1996 29.70
01/06/1996 28.90
01/07/1996 28.60
01/08/1996 30.30
01/09/1996 30.60
01/10/1996 32.30
01/11/1996 32.00
01/12/1996 32.30
01/13/1996 32.00
01/14/1996 32.30
01/15/1996 37.10
01/16/1996 36.50
01/17/1996 36.20
01/18/1996 36.00
01/19/1996 34.30
01/20/1996 17.60
01/21/1996 18.90
01/22/1996 18.90
01/23/1996 18.20
01/24/1996 17.00
01/25/1996 17.50
01/26/1996 17.00
01/27/1996 18.70
01/28/1996 21.20
01/29/1996 21.10
01/30/1996 19.20
01/31/1996 19.40
02/01/1996 19.30
02/02/1996 18.80
02/03/1996 20.20
02/04/1996 22.30
02/05/1996 19.10
02/06/1996 17.60
02/07/1996 18.00
02/08/1996 17.60
02/09/1996 17.30
02/10/1996 17.20
02/11/1996 17.40
02/12/1996 17.10
02/13/1996 18.40
02/14/1996 18.00
02/15/1996 17.90
02/16/1996 18.10
02/17/1996 18.70
02/18/1996 18.90
02/19/1996 18.10
02/20/1996 17.60
02/21/1996 18.40
02/22/1996 18.20
02/23/1996 18.40
02/24/1996 18.40
02/25/1996 19.10
02/26/1996 19.80
02/27/1996 19.70
02/28/1996 19.80
02/29/1996 20.40
03/01/1996 20.50
03/02/1996 21.80
03/03/1996 22.00
03/04/1996 22.00
03/05/1996 20.70
03/06/1996 20.30
03/07/1996 20.20
03/08/1996 20.20
03/09/1996 20.00
03/10/1996 20.00
03/11/1996 19.90
03/12/1996 19.80
03/13/1996 19.70
03/14/1996 19.60
03/15/1996 19.60
03/16/1996 19.50
03/17/1996 19.40
03/18/1996 19.30
03/19/1996 19.20
03/20/1996 18.90
03/21/1996 18.90
03/22/1996 18.90
03/23/1996 18.80
03/24/1996 18.90
03/25/1996 18.50
03/26/1996 18.40
03/27/1996 18.40
03/28/1996 18.40
03/29/1996 18.00
03/30/1996 18.00
03/31/1996 17.60
04/01/1996 17.60
04/02/1996 18.70
04/03/1996 21.90
04/04/1996 23.00
04/05/1996 21.50
04/06/1996 21.30
04/07/1996 21.40
04/08/1996 21.50
04/09/1996 21.00
04/10/1996 22.10
04/11/1996 22.70
04/12/1996 21.80
04/13/1996 21.00
04/14/1996 20.50
04/15/1996 20.30
04/16/1996 20.50
04/17/1996 20.50
04/18/1996 20.10
04/19/1996 19.10
04/20/1996 18.90
04/21/1996 19.00
04/22/1996 19.20
04/23/1996 19.10
04/24/1996 19.40
04/25/1996 18.40
04/26/1996 18.20
04/27/1996 17.60
04/28/1996 18.00
04/29/1996 17.80
04/30/1996 17.00
05/01/1996 17.00
05/02/1996 16.80
05/03/1996 16.30
05/04/1996 16.10
05/05/1996 16.10
05/06/1996 16.20
05/07/1996 16.20
05/08/1996 16.30
05/09/1996 16.40
05/10/1996 15.60
05/11/1996 15.60
05/12/1996 16.40
05/13/1996 16.10
05/14/1996 15.50
05/15/1996 15.70
05/16/1996 15.70
05/17/1996 16.00
05/18/1996 15.80
05/19/1996 16.30
05/20/1996 16.50
05/21/1996 18.00
05/22/1996 15.60
05/23/1996 15.70
05/24/1996 16.10
05/25/1996 16.40
05/26/1996 16.70
05/27/1996 16.50
05/28/1996 16.40
05/29/1996 15.70
05/30/1996 16.00
05/31/1996 16.30
06/01/1996 16.00
06/02/1996 16.30
06/03/1996 16.50
06/04/1996 17.00
06/05/1996 17.70
06/06/1996 17.10
06/07/1996 16.90
06/08/1996 16.60
06/09/1996 16.50
06/10/1996 16.10
06/11/1996 16.20
06/12/1996 16.40
06/13/1996 16.40
06/14/1996 16.30
06/15/1996 16.70
06/16/1996 15.90
06/17/1996 16.00
06/18/1996 16.50
06/19/1996 16.50
06/20/1996 16.30
06/21/1996 16.40
06/22/1996 16.20
06/23/1996 16.50
06/24/1996 16.70
06/25/1996 17.20
06/26/1996 17.10
06/27/1996 16.70
06/28/1996 16.50
06/29/1996 16.90
06/30/1996 16.90
07/01/1996 16.60
07/02/1996 16.40
07/03/1996 16.20
07/04/1996 16.50
07/05/1996 16.50
07/06/1996 17.00
07/07/1996 17.20
07/08/1996 17.00
07/09/1996 16.30
07/10/1996 16.90
07/11/1996 16.70
07/12/1996 16.80
07/13/1996 17.20
07/14/1996 17.90
07/15/1996 18.30
07/16/1996 17.50
07/17/1996 16.90
07/18/1996 16.90
07/19/1996 17.00
07/20/1996 17.20
07/21/1996 16.80
07/22/1996 16.70
07/23/1996 16.80
07/24/1996 16.80
07/25/1996 16.50
07/26/1996 16.50
07/27/1996 16.90
07/28/1996 17.00
07/29/1996 18.00
07/30/1996 17.80
07/31/1996 18.30
08/01/1996 19.10
08/02/1996 18.30
08/03/1996 17.70
08/04/1996 17.80
08/05/1996 17.50
08/06/1996 17.50
08/07/1996 17.10
08/08/1996 17.20
08/09/1996 17.10
08/10/1996 17.90
08/11/1996 21.00
08/12/1996 19.30
08/13/1996 17.40
08/14/1996 17.20
08/15/1996 22.50
08/16/1996 24.00
08/17/1996 35.70
08/18/1996 31.70
08/19/1996 32.90
08/20/1996 32.30
08/21/1996 31.20
08/22/1996 32.60
08/23/1996 33.10
08/24/1996 32.00
08/25/1996 31.40
08/26/1996 31.40
08/27/1996 33.10
08/28/1996 32.00
08/29/1996 31.70
08/30/1996 31.70
08/31/1996 32.30
09/01/1996 33.40
09/02/1996 34.30
09/03/1996 32.30
09/04/1996 30.60
09/05/1996 32.60
09/06/1996 30.90
09/07/1996 30.60
09/08/1996 30.60
09/09/1996 31.20
09/10/1996 31.40
09/11/1996 30.90
09/12/1996 31.40
09/13/1996 32.30
09/14/1996 31.70
09/15/1996 32.00
09/16/1996 31.20
09/17/1996 31.20
09/18/1996 31.40
09/19/1996 30.90
09/20/1996 30.90
09/21/1996 31.20
09/22/1996 31.40
09/23/1996 30.60
09/24/1996 31.20
09/25/1996 30.60
09/26/1996 30.90
09/27/1996 31.20
09/28/1996 30.90
09/29/1996 32.30
09/30/1996 30.60
10/01/1996 15.50
10/02/1996 16.70
10/03/1996 15.60
10/04/1996 15.30
10/05/1996 15.30
10/06/1996 15.40
10/07/1996 16.30
10/08/1996 16.60
10/09/1996 16.40
10/10/1996 17.40
10/11/1996 17.40
10/12/1996 17.60
10/13/1996 17.50
10/14/1996 17.80
10/15/1996 17.90
10/16/1996 15.80
10/17/1996 15.60
10/18/1996 14.80
10/19/1996 16.40
10/20/1996 19.90
10/21/1996 17.30
10/22/1996 15.70
10/23/1996 16.70
10/24/1996 16.30
10/25/1996 15.90
10/26/1996 15.80
10/27/1996 16.30
10/28/1996 16.40
10/29/1996 16.80
10/30/1996 17.20
10/31/1996 24.00
11/01/1996 20.10
11/02/1996 18.40
11/03/1996 18.90
11/04/1996 18.70
11/05/1996 18.90
11/06/1996 20.40
11/07/1996 19.90
11/08/1996 19.30
11/09/1996 19.90
11/10/1996 20.10
11/11/1996 20.20
11/12/1996 20.70
11/13/1996 21.10
11/14/1996 21.40
11/15/1996 21.20
11/16/1996 21.80
11/17/1996 21.50
11/18/1996 21.60
11/19/1996 22.00
11/20/1996 21.90
11/21/1996 22.20
11/22/1996 22.30
11/23/1996 22.10
11/24/1996 22.50
11/25/1996 22.20
11/26/1996 22.20
11/27/1996 22.30
11/28/1996 22.20
11/29/1996 22.20
11/30/1996 23.60
12/01/1996 22.10
12/02/1996 25.30
12/03/1996 21.40
12/04/1996 20.60
12/05/1996 20.80
12/06/1996 20.80
12/07/1996 21.20
12/08/1996 21.00
12/09/1996 20.90
12/10/1996 21.20
12/11/1996 21.50
12/12/1996 21.70
12/13/1996 21.90
12/14/1996 21.90
12/15/1996 22.10
12/16/1996 22.40
12/17/1996 22.50
12/18/1996 22.20
12/19/1996 22.10
12/20/1996 22.40
12/21/1996 22.50
12/22/1996 21.40
12/23/1996 18.80
12/24/1996 20.50
12/25/1996 23.00
12/26/1996 20.50
12/27/1996 19.00
12/28/1996 18.20
12/29/1996 17.60
12/30/1996 18.70
12/31/1996 19.90
01/01/1997 23.20
01/02/1997 22.70
01/03/1997 20.30
01/04/1997 19.30
01/05/1997 20.00
01/06/1997 21.90
01/07/1997 20.70
01/08/1997 19.60
01/09/1997 21.60
01/10/1997 23.60
01/11/1997 18.50
01/12/1997 16.10
01/13/1997 17.60
01/14/1997 26.50
01/15/1997 18.70
01/16/1997 14.60
01/17/1997 15.20
01/18/1997 15.20
01/19/1997 20.30
01/20/1997 28.30
01/21/1997 20.10
01/22/1997 18.70
01/23/1997 26.10
01/24/1997 28.30
01/25/1997 35.70
01/26/1997 44.50
01/27/1997 45.60
01/28/1997 35.10
01/29/1997 37.40
01/30/1997 38.80
01/31/1997 35.40
02/01/1997 37.40
02/02/1997 43.00
02/03/1997 39.40
02/04/1997 34.30
02/05/1997 31.40
02/06/1997 31.70
02/07/1997 32.30
02/08/1997 37.10
02/09/1997 40.80
02/10/1997 38.20
02/11/1997 35.40
02/12/1997 32.30
02/13/1997 31.20
02/14/1997 32.60
02/15/1997 35.70
02/16/1997 37.70
02/17/1997 34.60
02/18/1997 30.00
02/19/1997 27.80
02/20/1997 26.80
02/21/1997 27.20
02/22/1997 28.90
02/23/1997 32.00
02/24/1997 29.50
02/25/1997 27.70
02/26/1997 28.20
02/27/1997 30.00
02/28/1997 30.00
03/01/1997 30.30
03/02/1997 39.10
03/03/1997 40.50
03/04/1997 36.20
03/05/1997 35.40
03/06/1997 30.00
03/07/1997 25.20
03/08/1997 26.50
03/09/1997 32.00
03/10/1997 28.60
03/11/1997 25.90
03/12/1997 24.60
03/13/1997 25.90
03/14/1997 26.40
03/15/1997 28.60
03/16/1997 34.80
03/17/1997 39.10
03/18/1997 36.80
03/19/1997 35.70
03/20/1997 27.70
03/21/1997 22.10
03/22/1997 24.40
03/23/1997 28.60
03/24/1997 28.30
03/25/1997 24.90
03/26/1997 22.80
03/27/1997 22.70
03/28/1997 25.50
03/29/1997 28.60
03/30/1997 34.00
03/31/1997 34.60
04/01/1997 28.60
04/02/1997 26.30
04/03/1997 28.30
04/04/1997 34.00
04/05/1997 34.80
04/06/1997 37.10
04/07/1997 36.20
04/08/1997 27.60
04/09/1997 24.40
04/10/1997 23.00
04/11/1997 23.20
04/12/1997 25.70
04/13/1997 31.70
04/14/1997 30.00
04/15/1997 27.20
04/16/1997 31.20
04/17/1997 31.40
04/18/1997 35.10
04/19/1997 35.10
04/20/1997 30.30
04/21/1997 35.70
04/22/1997 32.60
04/23/1997 39.40
04/24/1997 43.30
04/25/1997 43.30
04/26/1997 37.40
04/27/1997 34.00
04/28/1997 32.90
04/29/1997 27.90
04/30/1997 26.40
05/01/1997 26.60
05/02/1997 26.00
05/03/1997 26.90
05/04/1997 31.40
05/05/1997 31.70
05/06/1997 27.00
05/07/1997 26.90
05/08/1997 26.20
05/09/1997 26.20
05/10/1997 30.90
05/11/1997 35.70
05/12/1997 32.60
05/13/1997 28.90
05/14/1997 26.30
05/15/1997 26.50
05/16/1997 26.50
05/17/1997 27.60
05/18/1997 30.90
05/19/1997 32.30
05/20/1997 26.80
05/21/1997 27.30
05/22/1997 29.70
05/23/1997 32.90
05/24/1997 40.50
05/25/1997 42.80
05/26/1997 48.10
05/27/1997 36.00
05/28/1997 30.30
05/29/1997 28.60
05/30/1997 28.60
05/31/1997 31.20
06/01/1997 35.70
06/02/1997 34.60
06/03/1997 29.20
06/04/1997 24.20
06/05/1997 24.50
06/06/1997 24.20
06/07/1997 24.90
06/08/1997 25.30
06/09/1997 31.40
06/10/1997 39.40
06/11/1997 45.00
06/12/1997 31.70
06/13/1997 22.20
06/14/1997 21.40
06/15/1997 22.30
06/16/1997 21.60
06/17/1997 20.70
06/18/1997 21.00
06/19/1997 22.00
06/20/1997 21.80
06/21/1997 22.20
06/22/1997 22.10
06/23/1997 20.50
06/24/1997 20.80
06/25/1997 20.70
06/26/1997 21.20
06/27/1997 25.60
06/28/1997 21.00
06/29/1997 20.90
06/30/1997 21.10
07/01/1997 19.40
07/02/1997 19.90
07/03/1997 20.50
07/04/1997 21.20
07/05/1997 21.10
07/06/1997 21.30
07/07/1997 20.90
07/08/1997 19.70
07/09/1997 20.60
07/10/1997 23.10
07/11/1997 22.40
07/12/1997 19.70
07/13/1997 19.10
07/14/1997 20.00
07/15/1997 19.30
07/16/1997 19.20
07/17/1997 13.60
07/18/1997 17.10
07/19/1997 22.70
07/20/1997 13.30
07/21/1997 6.26
07/22/1997 6.43
07/23/1997 5.95
07/24/1997 14.20
07/25/1997 20.20
07/26/1997 11.60
07/27/1997 21.70
07/28/1997 24.40
07/29/1997 15.80
07/30/1997 9.60
07/31/1997 16.80
08/01/1997 15.30
08/02/1997 22.00
08/03/1997 22.40
08/04/1997 25.00
08/05/1997 26.00
08/06/1997 24.40
08/07/1997 41.30
08/08/1997 48.10
08/09/1997 44.70
08/10/1997 39.10
08/11/1997 34.80
08/12/1997 34.00
08/13/1997 32.30
08/14/1997 27.50
08/15/1997 29.20
08/16/1997 32.30
08/17/1997 37.10
08/18/1997 37.10
08/19/1997 36.50
08/20/1997 35.40
08/21/1997 31.40
08/22/1997 33.10
08/23/1997 37.10
08/24/1997 40.20
08/25/1997 39.10
08/26/1997 36.00
08/27/1997 32.30
08/28/1997 30.60
08/29/1997 35.70
08/30/1997 35.10
08/31/1997 35.10
09/01/1997 33.70
09/02/1997 36.20
09/03/1997 35.40
09/04/1997 35.10
09/05/1997 31.40
09/06/1997 32.00
09/07/1997 36.50
09/08/1997 45.30
09/09/1997 52.40
09/10/1997 62.90
09/11/1997 86.40
09/12/1997 103.00
09/13/1997 103.00
09/14/1997 107.00
09/15/1997 132.00
09/16/1997 150.00
09/17/1997 153.00
09/18/1997 148.00
09/19/1997 144.00
09/20/1997 111.00
09/21/1997 59.80
09/22/1997 54.10
09/23/1997 46.40
09/24/1997 39.40
09/25/1997 57.50
09/26/1997 67.10
09/27/1997 44.70
09/28/1997 38.80
09/29/1997 48.10
09/30/1997 56.10
10/01/1997 47.60
10/02/1997 40.80
10/03/1997 29.20
10/04/1997 27.20
10/05/1997 24.20
10/06/1997 27.30
10/07/1997 36.80
10/08/1997 30.90
10/09/1997 32.00
10/10/1997 36.00
10/11/1997 34.60
10/12/1997 39.90
10/13/1997 43.90
10/14/1997 48.70
10/15/1997 47.30
10/16/1997 43.30
10/17/1997 37.70
10/18/1997 35.40
10/19/1997 34.00
10/20/1997 37.70
10/21/1997 36.00
10/22/1997 32.90
10/23/1997 33.10
10/24/1997 33.70
10/25/1997 33.70
10/26/1997 34.30
10/27/1997 40.50
10/28/1997 41.30
10/29/1997 40.80
10/30/1997 39.90
10/31/1997 40.50
11/01/1997 40.80
11/02/1997 37.70
11/03/1997 22.50
11/04/1997 28.10
11/05/1997 29.70
11/06/1997 23.70
11/07/1997 22.20
11/08/1997 20.20
11/09/1997 20.10
11/10/1997 22.10
11/11/1997 20.20
11/12/1997 25.80
11/13/1997 24.40
11/14/1997 27.00
11/15/1997 22.70
11/16/1997 22.20
11/17/1997 23.60
11/18/1997 23.00
11/19/1997 22.70
11/20/1997 22.80
11/21/1997 22.30
11/22/1997 23.40
11/23/1997 22.90
11/24/1997 22.50
11/25/1997 21.90
11/26/1997 22.90
11/27/1997 23.00
11/28/1997 25.10
11/29/1997 23.70
11/30/1997 21.60
12/01/1997 19.90
12/02/1997 18.90
12/03/1997 17.10
12/04/1997 17.40
12/05/1997 17.20
12/06/1997 18.20
12/07/1997 20.90
12/08/1997 21.70
12/09/1997 22.60
12/10/1997 21.10
12/11/1997 18.80
12/12/1997 15.80
12/13/1997 14.80
12/14/1997 14.90
12/15/1997 16.80
12/16/1997 22.10
12/17/1997 17.40
12/18/1997 14.10
12/19/1997 15.10
12/20/1997 16.20
12/21/1997 16.70
12/22/1997 22.80
12/23/1997 24.70
12/24/1997 27.40
12/25/1997 33.10
12/26/1997 28.20
12/27/1997 24.40
12/28/1997 23.90
12/29/1997 23.70
12/30/1997 31.20
12/31/1997 37.40
01/01/1998 42.20
01/02/1998 54.10
01/03/1998 56.90
01/04/1998 65.40
01/05/1998 68.00
01/06/1998 62.60
01/07/1998 59.20
01/08/1998 54.40
01/09/1998 58.60
01/10/1998 70.20
01/11/1998 85.50
01/12/1998 88.60
01/13/1998 80.10
01/14/1998 90.60
01/15/1998 103.00
01/16/1998 116.00
01/17/1998 126.00
01/18/1998 139.00
01/19/1998 138.00
01/20/1998 140.00
01/21/1998 142.00
01/22/1998 162.00
01/23/1998 175.00
01/24/1998 181.00
01/25/1998 197.00
01/26/1998 197.00
01/27/1998 186.00
01/28/1998 192.00
01/29/1998 189.00
01/30/1998 192.00
01/31/1998 206.00
02/01/1998 213.00
02/02/1998 197.00
02/03/1998 201.00
02/04/1998 241.00
02/05/1998 246.00
02/06/1998 242.00
02/07/1998 229.00
02/08/1998 232.00
02/09/1998 228.00
02/10/1998 230.00
02/11/1998 226.00
02/12/1998 210.00
02/13/1998 217.00
02/14/1998 227.00
02/15/1998 238.00
02/16/1998 234.00
02/17/1998 233.00
02/18/1998 246.00
02/19/1998 238.00
02/20/1998 218.00
02/21/1998 206.00
02/22/1998 218.00
02/23/1998 223.00
02/24/1998 227.00
02/25/1998 228.00
02/26/1998 226.00
02/27/1998 224.00
02/28/1998 224.00
03/01/1998 231.00
03/02/1998 237.00
03/03/1998 238.00
03/04/1998 195.00
03/05/1998 160.00
03/06/1998 148.00
03/07/1998 114.00
03/08/1998 77.90
03/09/1998 71.60
03/10/1998 65.10
03/11/1998 63.20
03/12/1998 64.00
03/13/1998 64.30
03/14/1998 97.40
03/15/1998 193.00
03/16/1998 230.00
03/17/1998 232.00
03/18/1998 230.00
03/19/1998 222.00
03/20/1998 214.00
03/21/1998 217.00
03/22/1998 226.00
03/23/1998 225.00
03/24/1998 196.00
03/25/1998 197.00
03/26/1998 199.00
03/27/1998 179.00
03/28/1998 181.00
03/29/1998 187.00
03/30/1998 180.00
03/31/1998 169.00
04/01/1998 173.00
04/02/1998 177.00
04/03/1998 173.00
04/04/1998 148.00
04/05/1998 144.00
04/06/1998 154.00
04/07/1998 164.00
04/08/1998 171.00
04/09/1998 157.00
04/10/1998 159.00
04/11/1998 176.00
04/12/1998 180.00
04/13/1998 181.00
04/14/1998 186.00
04/15/1998 131.00
04/16/1998 105.00
04/17/1998 82.70
04/18/1998 82.10
04/19/1998 81.80
04/20/1998 71.40
04/21/1998 52.40
04/22/1998 41.10
04/23/1998 34.60
04/24/1998 30.30
04/25/1998 29.70
04/26/1998 30.00
04/27/1998 27.30
04/28/1998 25.90
04/29/1998 27.70
04/30/1998 32.00
05/01/1998 47.90
05/02/1998 39.40
05/03/1998 27.80
05/04/1998 35.70
05/05/1998 33.70
05/06/1998 25.40
05/07/1998 46.70
05/08/1998 63.70
05/09/1998 30.00
05/10/1998 40.50
05/11/1998 65.10
05/12/1998 77.30
05/13/1998 81.60
05/14/1998 46.70
05/15/1998 27.10
05/16/1998 26.40
05/17/1998 25.70
05/18/1998 24.60
05/19/1998 25.10
05/20/1998 24.20
05/21/1998 25.50
05/22/1998 24.60
05/23/1998 26.60
05/24/1998 38.80
05/25/1998 39.40
05/26/1998 35.10
05/27/1998 26.10
05/28/1998 25.30
05/29/1998 24.90
05/30/1998 33.40
05/31/1998 30.30
06/01/1998 25.60
06/02/1998 25.80
06/03/1998 25.80
06/04/1998 30.60
06/05/1998 39.40
06/06/1998 39.40
06/07/1998 27.50
06/08/1998 25.70
06/09/1998 26.10
06/10/1998 23.80
06/11/1998 23.80
06/12/1998 23.80
06/13/1998 23.70
06/14/1998 24.00
06/15/1998 23.90
06/16/1998 24.00
06/17/1998 26.90
06/18/1998 23.20
06/19/1998 22.20
06/20/1998 23.80
06/21/1998 25.00
06/22/1998 24.10
06/23/1998 23.20
06/24/1998 23.60
06/25/1998 24.40
06/26/1998 24.00
06/27/1998 24.40
06/28/1998 24.20
06/29/1998 26.20
06/30/1998 23.70
07/01/1998 26.40
07/02/1998 30.90
07/03/1998 24.20
07/04/1998 22.10
07/05/1998 23.60
07/06/1998 22.30
07/07/1998 28.90
07/08/1998 39.60
07/09/1998 26.50
07/10/1998 22.50
07/11/1998 26.50
07/12/1998 28.90
07/13/1998 21.90
07/14/1998 26.10
07/15/1998 22.90
07/16/1998 22.10
07/17/1998 21.60
07/18/1998 22.10
07/19/1998 21.30
07/20/1998 22.10
07/21/1998 21.60
07/22/1998 19.90
07/23/1998 22.70
07/24/1998 24.00
07/25/1998 23.50
07/26/1998 23.70
07/27/1998 23.10
07/28/1998 23.70
07/29/1998 22.70
07/30/1998 24.20
07/31/1998 30.30
08/01/1998 26.10
08/02/1998 27.60
08/03/1998 27.00
08/04/1998 32.30
08/05/1998 33.70
08/06/1998 35.70
08/07/1998 36.50
08/08/1998 36.50
08/09/1998 41.10
08/10/1998 41.90
08/11/1998 41.60
08/12/1998 36.00
08/13/1998 36.20
08/14/1998 35.70
08/15/1998 35.40
08/16/1998 35.40
08/17/1998 34.60
08/18/1998 26.10
08/19/1998 21.90
08/20/1998 21.50
08/21/1998 21.20
08/22/1998 19.20
08/23/1998 20.50
08/24/1998 34.00
08/25/1998 32.60
08/26/1998 31.20
08/27/1998 30.90
08/28/1998 43.30
08/29/1998 66.30
08/30/1998 39.10
08/31/1998 35.10
09/01/1998 45.00
09/02/1998 34.30
09/03/1998 32.30
09/04/1998 28.90
09/05/1998 30.90
09/06/1998 28.60
09/07/1998 27.00
09/08/1998 33.10
09/09/1998 32.60
09/10/1998 21.20
09/11/1998 21.50
09/12/1998 23.30
09/13/1998 30.90
09/14/1998 51.00
09/15/1998 55.20
09/16/1998 60.60
09/17/1998 63.20
09/18/1998 58.10
09/19/1998 53.00
09/20/1998 53.80
09/21/1998 53.50
09/22/1998 60.90
09/23/1998 41.10
09/24/1998 32.00
09/25/1998 26.50
09/26/1998 26.90
09/27/1998 29.70
09/28/1998 27.40
09/29/1998 25.70
09/30/1998 24.30
10/01/1998 23.50
10/02/1998 22.90
10/03/1998 20.80
10/04/1998 23.30
10/05/1998 18.60
10/06/1998 18.80
10/07/1998 29.20
10/08/1998 28.00
10/09/1998 26.20
10/10/1998 24.80
10/11/1998 24.20
10/12/1998 26.40
10/13/1998 25.50
10/14/1998 27.10
10/15/1998 24.40
10/16/1998 26.30
10/17/1998 25.90
10/18/1998 27.10
10/19/1998 28.60
10/20/1998 29.70
10/21/1998 28.90
10/22/1998 25.90
10/23/1998 27.40
10/24/1998 28.60
10/25/1998 29.70
10/26/1998 30.60
10/27/1998 28.10
10/28/1998 28.20
10/29/1998 30.90
10/30/1998 32.60
10/31/1998 45.30
11/01/1998 54.10
11/02/1998 51.30
11/03/1998 47.90
11/04/1998 59.20
11/05/1998 60.00
11/06/1998 58.10
11/07/1998 56.60
11/08/1998 43.00
11/09/1998 40.80
11/10/1998 33.10
11/11/1998 32.90
11/12/1998 36.50
11/13/1998 35.40
11/14/1998 35.10
11/15/1998 37.10
11/16/1998 35.10
11/17/1998 33.40
11/18/1998 35.70
11/19/1998 37.10
11/20/1998 37.90
11/21/1998 36.80
11/22/1998 39.60
11/23/1998 37.40
11/24/1998 37.10
11/25/1998 35.70
11/26/1998 76.50
11/27/1998 98.60
11/28/1998 84.40
11/29/1998 98.60
11/30/1998 98.80
12/01/1998 99.10
12/02/1998 97.10
12/03/1998 94.60
12/04/1998 90.90
12/05/1998 89.20
12/06/1998 96.30
12/07/1998 95.70
12/08/1998 93.20
12/09/1998 91.80
12/10/1998 87.80
12/11/1998 92.00
12/12/1998 107.00
12/13/1998 122.00
12/14/1998 141.00
12/15/1998 120.00
12/16/1998 134.00
12/17/1998 130.00
12/18/1998 127.00
12/19/1998 121.00
12/20/1998 118.00
12/21/1998 118.00
12/22/1998 105.00
12/23/1998 108.00
12/24/1998 137.00
12/25/1998 203.00
12/26/1998 207.00
12/27/1998 155.00
12/28/1998 144.00
12/29/1998 134.00
12/30/1998 139.00
12/31/1998 154.00
01/01/1999 192.00
01/02/1999 151.00
01/03/1999 108.00
01/04/1999 73.60
01/05/1999 36.20
01/06/1999 35.40
01/07/1999 36.20
01/08/1999 37.40
01/09/1999 40.20
01/10/1999 63.40
01/11/1999 77.90
01/12/1999 62.60
01/13/1999 53.80
01/14/1999 52.10
01/15/1999 57.20
01/16/1999 58.90
01/17/1999 46.20
01/18/1999 41.10
01/19/1999 35.40
01/20/1999 28.00
01/21/1999 23.80
01/22/1999 22.30
01/23/1999 21.40
01/24/1999 22.10
01/25/1999 21.40
01/26/1999 22.60
01/27/1999 23.40
01/28/1999 22.90
01/29/1999 22.50
01/30/1999 22.50
01/31/1999 31.20
02/01/1999 38.80
02/02/1999 27.20
02/03/1999 30.00
02/04/1999 29.70
02/05/1999 45.60
02/06/1999 72.50
02/07/1999 65.70
02/08/1999 72.50
02/09/1999 54.70
02/10/1999 46.20
02/11/1999 24.60
02/12/1999 21.80
02/13/1999 20.70
02/14/1999 23.90
02/15/1999 27.30
02/16/1999 22.20
02/17/1999 22.30
02/18/1999 24.60
02/19/1999 30.60
02/20/1999 22.10
02/21/1999 22.30
02/22/1999 24.80
02/23/1999 21.80
02/24/1999 21.60
02/25/1999 21.40
02/26/1999 21.40
02/27/1999 22.60
02/28/1999 24.90
03/01/1999 39.60
03/02/1999 58.60
03/03/1999 46.20
03/04/1999 28.60
03/05/1999 24.90
03/06/1999 25.00
03/07/1999 27.50
03/08/1999 30.90
03/09/1999 25.80
03/10/1999 25.70
03/11/1999 24.90
03/12/1999 25.30
03/13/1999 25.50
03/14/1999 32.30
03/15/1999 39.90
03/16/1999 34.30
03/17/1999 30.30
03/18/1999 27.90
03/19/1999 24.70
03/20/1999 27.40
03/21/1999 32.90
03/22/1999 25.70
03/23/1999 24.70
03/24/1999 21.50
03/25/1999 22.80
03/26/1999 23.80
03/27/1999 24.70
03/28/1999 24.80
03/29/1999 24.60
03/30/1999 23.80
03/31/1999 24.30
04/01/1999 24.70
04/02/1999 30.90
04/03/1999 37.70
04/04/1999 28.20
04/05/1999 24.20
04/06/1999 33.40
04/07/1999 45.90
04/08/1999 32.30
04/09/1999 24.70
04/10/1999 25.30
04/11/1999 30.30
04/12/1999 24.90
04/13/1999 24.90
04/14/1999 23.00
04/15/1999 23.80
04/16/1999 30.60
04/17/1999 28.60
04/18/1999 28.10
04/19/1999 27.20
04/20/1999 27.60
04/21/1999 27.30
04/22/1999 27.60
04/23/1999 26.50
04/24/1999 27.90
04/25/1999 29.20
04/26/1999 28.30
04/27/1999 28.90
04/28/1999 30.30
04/29/1999 33.10
04/30/1999 33.10
05/01/1999 31.70
05/02/1999 31.20
05/03/1999 34.80
05/04/1999 47.30
05/05/1999 32.60
05/06/1999 27.70
05/07/1999 26.90
05/08/1999 24.50
05/09/1999 25.40
05/10/1999 23.90
05/11/1999 25.20
05/12/1999 22.40
05/13/1999 22.80
05/14/1999 22.80
05/15/1999 22.50
05/16/1999 25.60
05/17/1999 26.40
05/18/1999 27.20
05/19/1999 28.30
05/20/1999 22.90
05/21/1999 21.60
05/22/1999 20.80
05/23/1999 20.70
05/24/1999 24.00
05/25/1999 27.50
05/26/1999 24.90
05/27/1999 21.50
05/28/1999 21.10
05/29/1999 21.60
05/30/1999 21.00
05/31/1999 20.20
06/01/1999 20.50
06/02/1999 20.70
06/03/1999 20.50
06/04/1999 21.20
06/05/1999 20.60
06/06/1999 19.70
06/07/1999 49.30
06/08/1999 83.80
06/09/1999 91.20
06/10/1999 94.90
06/11/1999 79.30
06/12/1999 65.70
06/13/1999 62.90
06/14/1999 60.90
06/15/1999 36.50
06/16/1999 24.20
06/17/1999 22.90
06/18/1999 22.70
06/19/1999 22.30
06/20/1999 23.10
06/21/1999 21.70
06/22/1999 21.40
06/23/1999 21.60
06/24/1999 21.90
06/25/1999 20.40
06/26/1999 21.20
06/27/1999 21.60
06/28/1999 21.30
06/29/1999 20.40
06/30/1999 20.20
07/01/1999 20.00
07/02/1999 20.10
07/03/1999 21.00
07/04/1999 21.60
07/05/1999 23.60
07/06/1999 20.40
07/07/1999 30.30
07/08/1999 21.20
07/09/1999 18.40
07/10/1999 19.30
07/11/1999 20.40
07/12/1999 20.20
07/13/1999 25.30
07/14/1999 23.80
07/15/1999 23.30
07/16/1999 22.40
07/17/1999 21.70
07/18/1999 22.90
07/19/1999 30.30
07/20/1999 27.90
07/21/1999 26.80
07/22/1999 23.10
07/23/1999 22.50
07/24/1999 22.20
07/25/1999 21.50
07/26/1999 21.40
07/27/1999 28.90
07/28/1999 23.50
07/29/1999 27.00
07/30/1999 29.70
07/31/1999 26.60
08/01/1999 24.80
08/02/1999 22.00
08/03/1999 23.10
08/04/1999 27.00
08/05/1999 32.90
08/06/1999 22.80
08/07/1999 18.10
08/08/1999 19.60
08/09/1999 19.10
08/10/1999 19.30
08/11/1999 20.20
08/12/1999 20.80
08/13/1999 21.10
08/14/1999 22.10
08/15/1999 21.40
08/16/1999 27.60
08/17/1999 27.80
08/18/1999 37.90
08/19/1999 34.30
08/20/1999 35.70
08/21/1999 33.40
08/22/1999 32.90
08/23/1999 34.60
08/24/1999 41.30
08/25/1999 46.20
08/26/1999 41.30
08/27/1999 37.90
08/28/1999 32.90
08/29/1999 32.60
08/30/1999 34.60
08/31/1999 34.00
09/01/1999 30.90
09/02/1999 29.50
09/03/1999 24.20
09/04/1999 32.90
09/05/1999 35.70
09/06/1999 36.80
09/07/1999 36.50
09/08/1999 34.60
09/09/1999 34.60
09/10/1999 33.10
09/11/1999 33.40
09/12/1999 34.80
09/13/1999 32.90
09/14/1999 30.90
09/15/1999 28.00
09/16/1999 26.00
09/17/1999 26.50
09/18/1999 27.90
09/19/1999 29.50
09/20/1999 30.30
09/21/1999 30.30
09/22/1999 30.30
09/23/1999 31.70
09/24/1999 33.40
09/25/1999 32.90
09/26/1999 32.00
09/27/1999 28.60
09/28/1999 58.60
09/29/1999 31.70
09/30/1999 27.10
10/01/1999 29.70
10/02/1999 24.90
10/03/1999 25.80
10/04/1999 26.40
10/05/1999 27.30
10/06/1999 27.70
10/07/1999 25.90
10/08/1999 24.70
10/09/1999 25.50
10/10/1999 26.80
10/11/1999 27.60
10/12/1999 33.40
10/13/1999 72.50
10/14/1999 29.70
10/15/1999 24.60
10/16/1999 25.20
10/17/1999 27.20
10/18/1999 27.70
10/19/1999 26.90
10/20/1999 25.60
10/21/1999 57.80
10/22/1999 73.30
10/23/1999 75.00
10/24/1999 77.90
10/25/1999 78.70
10/26/1999 100.00
10/27/1999 135.00
10/28/1999 140.00
10/29/1999 112.00
10/30/1999 78.40
10/31/1999 78.40
11/01/1999 78.70
11/02/1999 73.30
11/03/1999 73.30
11/04/1999 77.60
11/05/1999 74.80
11/06/1999 73.60
11/07/1999 79.60
11/08/1999 75.90
11/09/1999 59.50
11/10/1999 56.60
11/11/1999 57.20
11/12/1999 58.60
11/13/1999 58.30
11/14/1999 60.60
11/15/1999 60.30
11/16/1999 58.10
11/17/1999 57.80
11/18/1999 59.80
11/19/1999 60.90
11/20/1999 60.90
11/21/1999 63.40
11/22/1999 61.70
11/23/1999 57.80
11/24/1999 59.50
11/25/1999 63.20
11/26/1999 59.50
11/27/1999 57.20
11/28/1999 62.00
11/29/1999 68.00
11/30/1999 64.30
12/01/1999 63.40
12/02/1999 63.40
12/03/1999 64.60
12/04/1999 63.70
12/05/1999 64.60
12/06/1999 64.30
12/07/1999 36.50
12/08/1999 25.50
12/09/1999 24.10
12/10/1999 24.50
12/11/1999 24.60
12/12/1999 23.90
12/13/1999 23.00
12/14/1999 22.00
12/15/1999 20.50
12/16/1999 20.00
12/17/1999 20.30
12/18/1999 19.90
12/19/1999 20.90
12/20/1999 22.40
12/21/1999 40.80
12/22/1999 23.90
12/23/1999 22.80
12/24/1999 22.90
12/25/1999 24.60
12/26/1999 22.70
12/27/1999 20.10
12/28/1999 19.70
12/29/1999 20.60
12/30/1999 20.00
12/31/1999 22.40
01/01/2000 24.80
01/02/2000 30.00
01/03/2000 37.70
01/04/2000 24.80
01/05/2000 23.10
01/06/2000 22.70
01/07/2000 22.80
01/08/2000 22.20
01/09/2000 22.30
01/10/2000 21.20
01/11/2000 20.60
01/12/2000 21.50
01/13/2000 22.60
01/14/2000 24.30
01/15/2000 24.00
01/16/2000 23.00
01/17/2000 22.20
01/18/2000 21.20
01/19/2000 21.00
01/20/2000 21.00
01/21/2000 21.40
01/22/2000 20.80
01/23/2000 21.30
01/24/2000 21.70
01/25/2000 22.10
01/26/2000 22.10
01/27/2000 23.50
01/28/2000 23.90
01/29/2000 24.00
01/30/2000 24.60
01/31/2000 23.40
02/01/2000 23.30
02/02/2000 23.60
02/03/2000 21.60
02/04/2000 19.60
02/05/2000 20.30
02/06/2000 21.70
02/07/2000 23.10
02/08/2000 24.00
02/09/2000 24.50
02/10/2000 23.00
02/11/2000 23.10
02/12/2000 24.80
02/13/2000 27.50
02/14/2000 25.70
02/15/2000 21.20
02/16/2000 22.50
02/17/2000 21.10
02/18/2000 19.90
02/19/2000 19.80
02/20/2000 20.20
02/21/2000 22.00
02/22/2000 34.00
02/23/2000 45.30
02/24/2000 40.80
02/25/2000 25.60
02/26/2000 25.00
02/27/2000 23.00
02/28/2000 31.20
02/29/2000 32.90
03/01/2000 34.00
03/02/2000 35.10
03/03/2000 34.60
03/04/2000 36.20
03/05/2000 36.80
03/06/2000 41.30
03/07/2000 46.40
03/08/2000 51.50
03/09/2000 62.00
03/10/2000 40.50
03/11/2000 34.60
03/12/2000 27.70
03/13/2000 22.70
03/14/2000 18.60
03/15/2000 18.90
03/16/2000 20.10
03/17/2000 20.90
03/18/2000 18.90
03/19/2000 19.70
03/20/2000 20.00
03/21/2000 21.20
03/22/2000 21.40
03/23/2000 23.10
03/24/2000 24.70
03/25/2000 23.10
03/26/2000 26.30
03/27/2000 41.60
03/28/2000 34.00
03/29/2000 41.30
03/30/2000 44.50
03/31/2000 30.30
04/01/2000 25.90
04/02/2000 24.70
04/03/2000 30.30
04/04/2000 22.40
04/05/2000 21.70
04/06/2000 21.80
04/07/2000 22.10
04/08/2000 23.30
04/09/2000 24.90
04/10/2000 22.50
04/11/2000 22.90
04/12/2000 23.40
04/13/2000 23.00
04/14/2000 22.50
04/15/2000 23.10
04/16/2000 44.20
04/17/2000 43.90
04/18/2000 27.50
04/19/2000 29.50
04/20/2000 25.60
04/21/2000 25.90
04/22/2000 48.10
04/23/2000 50.70
04/24/2000 36.50
04/25/2000 25.40
04/26/2000 24.90
04/27/2000 23.70
04/28/2000 23.00
04/29/2000 22.90
04/30/2000 22.50
05/01/2000 23.20
05/02/2000 23.50
05/03/2000 27.80
05/04/2000 30.90
05/05/2000 23.80
05/06/2000 23.80
05/07/2000 25.70
05/08/2000 31.70
05/09/2000 38.50
05/10/2000 36.20
05/11/2000 28.30
05/12/2000 27.60
05/13/2000 25.50
05/14/2000 27.10
05/15/2000 42.20
05/16/2000 39.40
05/17/2000 36.20
05/18/2000 27.20
05/19/2000 34.00
05/20/2000 46.70
05/21/2000 30.30
05/22/2000 38.50
05/23/2000 27.20
05/24/2000 25.00
05/25/2000 25.20
05/26/2000 27.60
05/27/2000 28.30
05/28/2000 26.30
05/29/2000 27.20
05/30/2000 34.80
05/31/2000 34.00
06/01/2000 36.20
06/02/2000 38.20
06/03/2000 32.60
06/04/2000 33.10
06/05/2000 37.10
06/06/2000 39.60
06/07/2000 30.30
06/08/2000 23.60
06/09/2000 25.30
06/10/2000 25.90
06/11/2000 25.60
06/12/2000 23.50
06/13/2000 22.40
06/14/2000 22.60
06/15/2000 23.30
06/16/2000 22.40
06/17/2000 22.10
06/18/2000 23.80
06/19/2000 22.50
06/20/2000 24.90
06/21/2000 33.40
06/22/2000 36.80
06/23/2000 34.60
06/24/2000 34.80
06/25/2000 34.80
06/26/2000 31.40
06/27/2000 27.50
06/28/2000 28.60
06/29/2000 29.20
06/30/2000 43.60
07/01/2000 46.40
07/02/2000 32.60
07/03/2000 31.20
07/04/2000 30.60
07/05/2000 30.60
07/06/2000 31.20
07/07/2000 31.20
07/08/2000 35.70
07/09/2000 31.70
07/10/2000 32.90
07/11/2000 30.90
07/12/2000 30.90
07/13/2000 30.90
07/14/2000 31.20
07/15/2000 37.40
07/16/2000 36.80
07/17/2000 33.10
07/18/2000 34.80
07/19/2000 35.10
07/20/2000 32.90
07/21/2000 35.10
07/22/2000 42.20
07/23/2000 33.70
07/24/2000 39.60
07/25/2000 33.40
07/26/2000 34.80
07/27/2000 34.30
07/28/2000 32.00
07/29/2000 31.40
07/30/2000 29.70
07/31/2000 29.50
08/01/2000 32.60
08/02/2000 36.80
08/03/2000 42.80
08/04/2000 39.40
08/05/2000 39.40
08/06/2000 25.50
08/07/2000 30.90
08/08/2000 45.90
08/09/2000 32.30
08/10/2000 27.20
08/11/2000 23.00
08/12/2000 24.10
08/13/2000 24.40
08/14/2000 34.00
08/15/2000 45.30
08/16/2000 38.80
08/17/2000 41.10
08/18/2000 41.60
08/19/2000 49.60
08/20/2000 45.30
08/21/2000 51.00
08/22/2000 40.20
08/23/2000 40.20
08/24/2000 42.20
08/25/2000 40.20
08/26/2000 43.90
08/27/2000 41.90
08/28/2000 54.70
08/29/2000 60.00
08/30/2000 54.90
08/31/2000 39.60
09/01/2000 39.10
09/02/2000 36.20
09/03/2000 27.90
09/04/2000 24.20
09/05/2000 32.90
09/06/2000 36.80
09/07/2000 25.10
09/08/2000 23.70
09/09/2000 23.30
09/10/2000 23.50
09/11/2000 23.10
09/12/2000 22.10
09/13/2000 20.80
09/14/2000 20.50
09/15/2000 22.60
09/16/2000 21.70
09/17/2000 30.30
09/18/2000 29.20
09/19/2000 29.20
09/20/2000 23.70
09/21/2000 23.30
09/22/2000 27.30
09/23/2000 23.10
09/24/2000 23.90
09/25/2000 22.50
09/26/2000 21.40
09/27/2000 24.50
09/28/2000 24.00
09/29/2000 23.40
09/30/2000 22.50
10/01/2000 23.30
10/02/2000 33.40
10/03/2000 39.10
10/04/2000 39.10
10/05/2000 43.90
10/06/2000 49.00
10/07/2000 41.90
10/08/2000 49.80
10/09/2000 58.90
10/10/2000 67.10
10/11/2000 69.10
10/12/2000 63.40
10/13/2000 78.40
10/14/2000 56.60
10/15/2000 48.10
10/16/2000 53.50
10/17/2000 43.60
10/18/2000 37.90
10/19/2000 32.00
10/20/2000 28.10
10/21/2000 28.60
10/22/2000 33.40
10/23/2000 65.70
10/24/2000 81.80
10/25/2000 87.50
10/26/2000 43.00
10/27/2000 26.80
10/28/2000 25.50
10/29/2000 25.50
10/30/2000 25.90
10/31/2000 24.30
11/01/2000 24.80
11/02/2000 23.90
11/03/2000 23.20
11/04/2000 24.60
11/05/2000 24.60
11/06/2000 24.10
11/07/2000 24.00
11/08/2000 23.60
11/09/2000 23.10
11/10/2000 24.20
11/11/2000 23.00
11/12/2000 21.50
11/13/2000 21.00
11/14/2000 24.00
11/15/2000 24.40
11/16/2000 24.10
11/17/2000 24.40
11/18/2000 25.30
11/19/2000 25.20
11/20/2000 24.60
11/21/2000 23.70
11/22/2000 23.90
11/23/2000 24.50
11/24/2000 24.70
11/25/2000 24.00
11/26/2000 24.60
11/27/2000 23.80
11/28/2000 24.40
11/29/2000 24.80
11/30/2000 25.00
12/01/2000 24.90
12/02/2000 25.20
12/03/2000 26.20
12/04/2000 27.60
12/05/2000 31.40
12/06/2000 31.20
12/07/2000 28.00
12/08/2000 27.00
12/09/2000 26.90
12/10/2000 27.50
12/11/2000 28.60
12/12/2000 30.30
12/13/2000 30.00
12/14/2000 26.10
12/15/2000 24.40
12/16/2000 24.60
12/17/2000 25.40
12/18/2000 25.00
12/19/2000 25.30
12/20/2000 23.30
12/21/2000 23.80
12/22/2000 25.20
12/23/2000 24.40
12/24/2000 25.90
12/25/2000 26.50
12/26/2000 24.20
12/27/2000 23.10
12/28/2000 23.70
12/29/2000 23.30
12/30/2000 24.50
12/31/2000 25.10
01/01/2001 25.90
01/02/2001 24.80
01/03/2001 24.30
01/04/2001 25.00
01/05/2001 23.80
01/06/2001 21.40
01/07/2001 21.50
01/08/2001 20.50
01/09/2001 20.50
01/10/2001 20.00
01/11/2001 19.40
01/12/2001 22.00
01/13/2001 22.20
01/14/2001 22.50
01/15/2001 20.60
01/16/2001 19.70
01/17/2001 19.90
01/18/2001 19.80
01/19/2001 20.20
01/20/2001 20.20
01/21/2001 19.50
01/22/2001 19.00
01/23/2001 21.10
01/24/2001 23.00
01/25/2001 23.20
01/26/2001 23.20
01/27/2001 23.60
01/28/2001 22.30
01/29/2001 23.30
01/30/2001 24.40
01/31/2001 23.90
02/01/2001 23.70
02/02/2001 23.20
02/03/2001 23.10
02/04/2001 23.30
02/05/2001 23.30
02/06/2001 22.80
02/07/2001 24.00
02/08/2001 23.30
02/09/2001 23.90
02/10/2001 24.30
02/11/2001 23.60
02/12/2001 22.60
02/13/2001 22.70
02/14/2001 21.90
02/15/2001 23.10
02/16/2001 24.70
02/17/2001 24.40
02/18/2001 23.90
02/19/2001 23.70
02/20/2001 23.80
02/21/2001 23.40
02/22/2001 22.90
02/23/2001 23.90
02/24/2001 23.20
02/25/2001 23.20
02/26/2001 42.50
02/27/2001 74.80
02/28/2001 104.00
03/01/2001 57.80
03/02/2001 35.10
03/03/2001 32.00
03/04/2001 32.00
03/05/2001 31.20
03/06/2001 30.00
03/07/2001 29.50
03/08/2001 35.10
03/09/2001 50.40
03/10/2001 32.00
03/11/2001 28.00
03/12/2001 27.20
03/13/2001 26.50
03/14/2001 25.30
03/15/2001 24.60
03/16/2001 25.30
03/17/2001 25.10
03/18/2001 25.60
03/19/2001 25.10
03/20/2001 25.00
03/21/2001 28.60
03/22/2001 33.40
03/23/2001 38.50
03/24/2001 41.10
03/25/2001 40.80
03/26/2001 62.30
03/27/2001 37.40
03/28/2001 23.30
03/29/2001 23.30
03/30/2001 23.60
03/31/2001 31.40
04/01/2001 24.10
04/02/2001 23.40
04/03/2001 23.30
04/04/2001 23.30
04/05/2001 23.30
04/06/2001 23.30
04/07/2001 24.10
04/08/2001 23.90
04/09/2001 23.30
04/10/2001 22.80
04/11/2001 22.30
04/12/2001 21.70
04/13/2001 22.50
04/14/2001 34.30
04/15/2001 51.00
04/16/2001 54.70
04/17/2001 27.40
04/18/2001 26.00
04/19/2001 26.40
04/20/2001 26.50
04/21/2001 27.20
04/22/2001 25.60
04/23/2001 25.90
04/24/2001 31.20
04/25/2001 33.40
04/26/2001 27.50
04/27/2001 26.10
04/28/2001 25.80
04/29/2001 26.00
04/30/2001 24.70
05/01/2001 24.80
05/02/2001 25.90
05/03/2001 25.90
05/04/2001 25.90
05/05/2001 24.50
05/06/2001 23.90
05/07/2001 25.90
05/08/2001 36.80
05/09/2001 34.30
05/10/2001 34.00
05/11/2001 34.30
05/12/2001 32.60
05/13/2001 31.70
05/14/2001 35.40
05/15/2001 34.60
05/16/2001 33.70
05/17/2001 32.90
05/18/2001 34.80
05/19/2001 33.70
05/20/2001 34.60
05/21/2001 46.70
05/22/2001 51.80
05/23/2001 41.90
05/24/2001 38.20
05/25/2001 36.20
05/26/2001 35.40
05/27/2001 38.80
05/28/2001 48.70
05/29/2001 45.90
05/30/2001 40.20
05/31/2001 41.30
06/01/2001 24.70
06/02/2001 23.40
06/03/2001 23.10
06/04/2001 23.30
06/05/2001 23.40
06/06/2001 23.50
06/07/2001 23.20
06/08/2001 22.80
06/09/2001 23.70
06/10/2001 23.10
06/11/2001 22.20
06/12/2001 22.30
06/13/2001 22.30
06/14/2001 21.20
06/15/2001 20.80
06/16/2001 21.20
06/17/2001 21.20
06/18/2001 21.70
06/19/2001 21.60
06/20/2001 21.30
06/21/2001 21.40
06/22/2001 20.80
06/23/2001 20.70
06/24/2001 21.20
06/25/2001 21.90
06/26/2001 22.00
06/27/2001 25.60
06/28/2001 27.40
06/29/2001 23.40
06/30/2001 22.70
07/01/2001 24.80
07/02/2001 37.90
07/03/2001 25.50
07/04/2001 24.80
07/05/2001 25.30
07/06/2001 26.60
07/07/2001 25.50
07/08/2001 25.90
07/09/2001 54.90
07/10/2001 82.10
07/11/2001 62.60
07/12/2001 44.20
07/13/2001 39.40
07/14/2001 37.90
07/15/2001 30.90
07/16/2001 26.20
07/17/2001 23.60
07/18/2001 23.60
07/19/2001 24.60
07/20/2001 23.50
07/21/2001 24.20
07/22/2001 24.00
07/23/2001 24.10
07/24/2001 30.30
07/25/2001 38.80
07/26/2001 40.50
07/27/2001 25.70
07/28/2001 26.20
07/29/2001 32.30
07/30/2001 27.90
07/31/2001 25.10
08/01/2001 30.00
08/02/2001 29.70
08/03/2001 29.50
08/04/2001 29.20
08/05/2001 27.50
08/06/2001 40.80
08/07/2001 32.90
08/08/2001 27.50
08/09/2001 33.10
08/10/2001 39.10
08/11/2001 47.60
08/12/2001 52.10
08/13/2001 51.00
08/14/2001 52.40
08/15/2001 48.10
08/16/2001 32.00
08/17/2001 41.10
08/18/2001 45.90
08/19/2001 34.80
08/20/2001 39.90
08/21/2001 35.10
08/22/2001 40.50
08/23/2001 34.00
08/24/2001 30.00
08/25/2001 30.00
08/26/2001 29.70
08/27/2001 29.70
08/28/2001 29.70
08/29/2001 30.30
08/30/2001 33.40
08/31/2001 28.30
09/01/2001 31.40
09/02/2001 31.40
09/03/2001 32.60
09/04/2001 32.60
09/05/2001 31.70
09/06/2001 31.40
09/07/2001 31.70
09/08/2001 30.90
09/09/2001 28.60
09/10/2001 28.30
09/11/2001 28.30
09/12/2001 40.50
09/13/2001 38.50
09/14/2001 49.00
09/15/2001 54.90
09/16/2001 33.40
09/17/2001 37.70
09/18/2001 31.20
09/19/2001 30.60
09/20/2001 31.40
09/21/2001 30.60
09/22/2001 29.70
09/23/2001 34.80
09/24/2001 57.80
09/25/2001 38.50
09/26/2001 49.00
09/27/2001 38.20
09/28/2001 28.60
09/29/2001 28.60
09/30/2001 28.60
10/01/2001 25.30
10/02/2001 24.00
10/03/2001 23.80
10/04/2001 27.00
10/05/2001 26.30
10/06/2001 23.60
10/07/2001 22.30
10/08/2001 22.50
10/09/2001 22.40
10/10/2001 22.90
10/11/2001 27.70
10/12/2001 22.00
10/13/2001 19.80
10/14/2001 19.40
10/15/2001 19.10
10/16/2001 18.80
10/17/2001 19.30
10/18/2001 19.30
10/19/2001 18.90
10/20/2001 20.20
10/21/2001 29.70
10/22/2001 32.00
10/23/2001 25.70
10/24/2001 36.50
10/25/2001 31.40
10/26/2001 24.50
10/27/2001 23.70
10/28/2001 25.60
10/29/2001 27.20
10/30/2001 22.40
10/31/2001 21.40
11/01/2001 25.30
11/02/2001 25.30
11/03/2001 26.50
11/04/2001 26.10
11/05/2001 28.90
11/06/2001 29.50
11/07/2001 29.70
11/08/2001 29.70
11/09/2001 29.70
11/10/2001 29.50
11/11/2001 35.70
11/12/2001 34.60
11/13/2001 33.70
11/14/2001 32.90
11/15/2001 32.90
11/16/2001 32.60
11/17/2001 32.30
11/18/2001 32.60
11/19/2001 32.60
11/20/2001 32.90
11/21/2001 34.30
11/22/2001 34.80
11/23/2001 34.60
11/24/2001 39.10
11/25/2001 38.80
11/26/2001 34.60
11/27/2001 44.50
11/28/2001 35.40
11/29/2001 33.40
11/30/2001 19.70
12/01/2001 20.90
12/02/2001 21.40
12/03/2001 20.40
12/04/2001 19.80
12/05/2001 19.30
12/06/2001 18.60
12/07/2001 17.80
12/08/2001 18.70
12/09/2001 18.80
12/10/2001 18.20
12/11/2001 18.30
12/12/2001 18.20
12/13/2001 18.30
12/14/2001 18.40
12/15/2001 17.70
12/16/2001 17.30
12/17/2001 17.20
12/18/2001 17.50
12/19/2001 17.90
12/20/2001 17.80
12/21/2001 18.10
12/22/2001 17.60
12/23/2001 18.10
12/24/2001 19.10
12/25/2001 19.90
12/26/2001 18.10
12/27/2001 17.50
12/28/2001 17.40
12/29/2001 17.20
12/30/2001 17.40
12/31/2001 17.80
01/01/2002 19.30
01/02/2002 17.20
01/03/2002 16.60
01/04/2002 17.60
01/05/2002 18.40
01/06/2002 18.70
01/07/2002 17.80
01/08/2002 17.50
01/09/2002 17.20
01/10/2002 17.10
01/11/2002 16.90
01/12/2002 16.80
01/13/2002 16.70
01/14/2002 17.40
01/15/2002 18.20
01/16/2002 18.20
01/17/2002 17.90
01/18/2002 17.70
01/19/2002 17.40
01/20/2002 18.00
01/21/2002 17.70
01/22/2002 17.60
01/23/2002 18.10
01/24/2002 18.20
01/25/2002 17.80
01/26/2002 17.90
01/27/2002 17.60
01/28/2002 17.70
01/29/2002 17.60
01/30/2002 19.00
01/31/2002 18.50
02/01/2002 18.70
02/02/2002 19.10
02/03/2002 20.50
02/04/2002 21.20
02/05/2002 19.10
02/06/2002 19.70
02/07/2002 19.40
02/08/2002 19.00
02/09/2002 19.10
02/10/2002 19.80
02/11/2002 19.10
02/12/2002 19.10
02/13/2002 19.70
02/14/2002 18.70
02/15/2002 18.70
02/16/2002 18.70
02/17/2002 19.40
02/18/2002 26.80
02/19/2002 23.60
02/20/2002 23.00
02/21/2002 20.90
02/22/2002 19.90
02/23/2002 19.90
02/24/2002 20.10
02/25/2002 20.40
02/26/2002 22.00
02/27/2002 27.20
02/28/2002 21.50
03/01/2002 20.40
03/02/2002 21.80
03/03/2002 36.50
03/04/2002 67.10
03/05/2002 89.50
03/06/2002 56.40
03/07/2002 50.10
03/08/2002 74.20
03/09/2002 83.30
03/10/2002 96.90
03/11/2002 88.10
03/12/2002 55.50
03/13/2002 39.40
03/14/2002 28.20
03/15/2002 27.30
03/16/2002 26.50
03/17/2002 33.40
03/18/2002 62.90
03/19/2002 47.60
03/20/2002 31.40
03/21/2002 30.60
03/22/2002 32.30
03/23/2002 30.30
03/24/2002 30.90
03/25/2002 30.60
03/26/2002 31.20
03/27/2002 26.90
03/28/2002 23.40
03/29/2002 22.30
03/30/2002 22.30
03/31/2002 24.90
04/01/2002 29.50
04/02/2002 30.60
04/03/2002 31.40
04/04/2002 32.60
04/05/2002 32.60
04/06/2002 38.20
04/07/2002 47.30
04/08/2002 45.00
04/09/2002 33.70
04/10/2002 33.40
04/11/2002 34.60
04/12/2002 34.60
04/13/2002 34.80
04/14/2002 34.60
04/15/2002 37.40
04/16/2002 34.30
04/17/2002 30.60
04/18/2002 27.70
04/19/2002 28.00
04/20/2002 31.70
04/21/2002 30.00
04/22/2002 33.70
04/23/2002 29.50
04/24/2002 29.20
04/25/2002 28.30
04/26/2002 27.80
04/27/2002 29.20
04/28/2002 27.40
04/29/2002 27.20
04/30/2002 29.50
05/01/2002 30.30
05/02/2002 27.10
05/03/2002 42.50
05/04/2002 75.00
05/05/2002 66.60
05/06/2002 53.20
05/07/2002 40.50
05/08/2002 34.00
05/09/2002 37.40
05/10/2002 33.10
05/11/2002 39.40
05/12/2002 61.20
05/13/2002 67.40
05/14/2002 48.70
05/15/2002 47.30
05/16/2002 37.40
05/17/2002 33.70
05/18/2002 34.00
05/19/2002 34.30
05/20/2002 36.50
05/21/2002 36.00
05/22/2002 34.80
05/23/2002 34.60
05/24/2002 37.70
05/25/2002 47.30
05/26/2002 39.40
05/27/2002 35.40
05/28/2002 36.00
05/29/2002 37.90
05/30/2002 30.00
05/31/2002 24.40
06/01/2002 21.30
06/02/2002 21.60
06/03/2002 22.90
06/04/2002 41.10
06/05/2002 41.60
06/06/2002 26.30
06/07/2002 23.50
06/08/2002 22.90
06/09/2002 22.90
06/10/2002 22.80
06/11/2002 22.50
06/12/2002 22.70
06/13/2002 23.30
06/14/2002 34.80
06/15/2002 32.90
06/16/2002 24.90
06/17/2002 23.80
06/18/2002 26.60
06/19/2002 26.80
06/20/2002 29.70
06/21/2002 24.40
06/22/2002 21.00
06/23/2002 21.70
06/24/2002 22.20
06/25/2002 21.00
06/26/2002 20.60
06/27/2002 20.20
06/28/2002 20.30
06/29/2002 21.80
06/30/2002 22.00
07/01/2002 24.50
07/02/2002 23.40
07/03/2002 27.50
07/04/2002 27.40
07/05/2002 29.70
07/06/2002 25.20
07/07/2002 21.90
07/08/2002 22.70
07/09/2002 29.20
07/10/2002 25.30
07/11/2002 24.10
07/12/2002 26.50
07/13/2002 25.00
07/14/2002 24.20
07/15/2002 24.00
07/16/2002 26.80
07/17/2002 24.30
07/18/2002 22.90
07/19/2002 24.20
07/20/2002 23.60
07/21/2002 23.20
07/22/2002 22.00
07/23/2002 22.10
07/24/2002 22.90
07/25/2002 23.10
07/26/2002 22.50
07/27/2002 21.90
07/28/2002 24.30
07/29/2002 26.60
07/30/2002 25.70
07/31/2002 24.50
08/01/2002 20.20
08/02/2002 21.70
08/03/2002 21.50
08/04/2002 21.50
08/05/2002 24.50
08/06/2002 25.30
08/07/2002 24.30
08/08/2002 26.80
08/09/2002 24.20
08/10/2002 23.80
08/11/2002 25.70
08/12/2002 37.70
08/13/2002 39.10
08/14/2002 37.70
08/15/2002 37.90
08/16/2002 37.70
08/17/2002 37.90
08/18/2002 37.70
08/19/2002 37.90
08/20/2002 36.50
08/21/2002 36.20
08/22/2002 36.50
08/23/2002 36.50
08/24/2002 36.80
08/25/2002 49.80
08/26/2002 44.20
08/27/2002 35.70
08/28/2002 35.40
08/29/2002 35.40
08/30/2002 34.60
08/31/2002 34.60
09/01/2002 35.10
09/02/2002 35.10
09/03/2002 35.40
09/04/2002 35.70
09/05/2002 35.40
09/06/2002 34.60
09/07/2002 34.30
09/08/2002 54.90
09/09/2002 56.40
09/10/2002 56.40
09/11/2002 69.40
09/12/2002 51.30
09/13/2002 33.40
09/14/2002 41.60
09/15/2002 60.00
09/16/2002 42.50
09/17/2002 36.80
09/18/2002 35.10
09/19/2002 36.80
09/20/2002 36.50
09/21/2002 35.70
09/22/2002 36.00
09/23/2002 36.80
09/24/2002 32.90
09/25/2002 23.60
09/26/2002 22.10
09/27/2002 20.20
09/28/2002 20.20
09/29/2002 20.20
09/30/2002 27.30
10/01/2002 27.20
10/02/2002 22.60
10/03/2002 22.40
10/04/2002 22.60
10/05/2002 22.60
10/06/2002 30.60
10/07/2002 23.10
10/08/2002 22.90
10/09/2002 22.20
10/10/2002 21.70
10/11/2002 21.80
10/12/2002 22.60
10/13/2002 22.60
10/14/2002 23.60
10/15/2002 24.50
10/16/2002 23.00
10/17/2002 23.70
10/18/2002 25.60
10/19/2002 41.60
10/20/2002 55.20
10/21/2002 28.60
10/22/2002 23.30
10/23/2002 22.80
10/24/2002 23.40
10/25/2002 22.50
10/26/2002 22.60
10/27/2002 23.20
10/28/2002 23.50
10/29/2002 32.60
10/30/2002 47.60
10/31/2002 36.80
11/01/2002 30.00
11/02/2002 33.10
11/03/2002 32.60
11/04/2002 36.00
11/05/2002 35.10
11/06/2002 36.00
11/07/2002 36.20
11/08/2002 36.80
11/09/2002 36.20
11/10/2002 37.40
11/11/2002 37.70
11/12/2002 35.40
11/13/2002 20.40
11/14/2002 22.20
11/15/2002 21.30
11/16/2002 22.30
11/17/2002 22.30
11/18/2002 21.40
11/19/2002 22.00
11/20/2002 22.50
11/21/2002 22.20
11/22/2002 21.40
11/23/2002 21.20
11/24/2002 21.60
11/25/2002 21.20
11/26/2002 20.80
11/27/2002 21.30
11/28/2002 21.80
11/29/2002 21.40
11/30/2002 22.00
12/01/2002 28.90
12/02/2002 60.30
12/03/2002 51.30
12/04/2002 48.40
12/05/2002 48.70
12/06/2002 53.50
12/07/2002 65.10
12/08/2002 56.40
12/09/2002 53.00
12/10/2002 51.30
12/11/2002 49.30
12/12/2002 49.00
12/13/2002 49.60
12/14/2002 48.40
12/15/2002 48.70
12/16/2002 47.30
12/17/2002 48.10
12/18/2002 45.60
12/19/2002 42.80
12/20/2002 26.10
12/21/2002 24.60
12/22/2002 23.80
12/23/2002 22.40
12/24/2002 21.60
12/25/2002 23.10
12/26/2002 19.90
12/27/2002 18.30
12/28/2002 17.80
12/29/2002 17.80
12/30/2002 16.90
12/31/2002 17.00
01/01/2003 20.10
01/02/2003 23.10
01/03/2003 18.40
01/04/2003 18.50
01/05/2003 19.10
01/06/2003 18.60
01/07/2003 17.80
01/08/2003 17.40
01/09/2003 17.10
01/10/2003 17.50
01/11/2003 21.80
01/12/2003 38.50
01/13/2003 27.00
01/14/2003 17.60
01/15/2003 17.60
01/16/2003 18.70
01/17/2003 18.60
01/18/2003 20.40
01/19/2003 36.20
01/20/2003 45.30
01/21/2003 38.50
01/22/2003 20.50
01/23/2003 19.00
01/24/2003 18.70
01/25/2003 18.90
01/26/2003 19.00
01/27/2003 18.80
01/28/2003 18.50
01/29/2003 17.70
01/30/2003 17.80
01/31/2003 17.70
02/01/2003 17.60
02/02/2003 19.00
02/03/2003 18.20
02/04/2003 18.90
02/05/2003 18.30
02/06/2003 23.70
02/07/2003 19.30
02/08/2003 18.90
02/09/2003 19.00
02/10/2003 19.30
02/11/2003 19.30
02/12/2003 19.50
02/13/2003 21.20
02/14/2003 50.70
02/15/2003 59.20
02/16/2003 45.30
02/17/2003 34.80
02/18/2003 49.60
02/19/2003 60.90
02/20/2003 41.90
02/21/2003 32.30
02/22/2003 21.20
02/23/2003 19.90
02/24/2003 20.70
02/25/2003 20.90
02/26/2003 67.40
02/27/2003 78.70
02/28/2003 34.30
03/01/2003 23.00
03/02/2003 21.50
03/03/2003 26.90
03/04/2003 33.40
03/05/2003 28.20
03/06/2003 19.60
03/07/2003 23.50
03/08/2003 26.00
03/09/2003 19.40
03/10/2003 19.00
03/11/2003 17.90
03/12/2003 20.10
03/13/2003 21.90
03/14/2003 21.40
03/15/2003 23.40
03/16/2003 23.80
03/17/2003 47.90
03/18/2003 74.20
03/19/2003 43.60
03/20/2003 29.70
03/21/2003 24.50
03/22/2003 23.80
03/23/2003 23.70
03/24/2003 24.10
03/25/2003 26.30
03/26/2003 25.70
03/27/2003 23.80
03/28/2003 20.60
03/29/2003 20.90
03/30/2003 22.20
03/31/2003 22.20
04/01/2003 22.30
04/02/2003 22.10
04/03/2003 26.10
04/04/2003 21.30
04/05/2003 26.20
04/06/2003 28.00
04/07/2003 38.80
04/08/2003 36.50
04/09/2003 33.70
04/10/2003 33.40
04/11/2003 23.60
04/12/2003 23.30
04/13/2003 23.30
04/14/2003 22.10
04/15/2003 21.30
04/16/2003 23.30
04/17/2003 26.20
04/18/2003 36.00
04/19/2003 45.90
04/20/2003 57.50
04/21/2003 42.80
04/22/2003 25.50
04/23/2003 36.50
04/24/2003 26.40
04/25/2003 32.30
04/26/2003 26.50
04/27/2003 24.70
04/28/2003 23.10
04/29/2003 22.50
04/30/2003 22.30
05/01/2003 22.10
05/02/2003 21.90
05/03/2003 23.80
05/04/2003 26.10
05/05/2003 47.60
05/06/2003 37.10
05/07/2003 39.40
05/08/2003 27.80
05/09/2003 29.50
05/10/2003 32.00
05/11/2003 32.00
05/12/2003 30.30
05/13/2003 30.60
05/14/2003 30.90
05/15/2003 32.00
05/16/2003 31.20
05/17/2003 30.90
05/18/2003 32.00
05/19/2003 33.40
05/20/2003 31.70
05/21/2003 31.70
05/22/2003 32.00
05/23/2003 32.60
05/24/2003 33.40
05/25/2003 33.70
05/26/2003 34.80
05/27/2003 35.40
05/28/2003 37.70
05/29/2003 36.20
05/30/2003 38.20
05/31/2003 36.20
06/01/2003 36.00
06/02/2003 36.50
06/03/2003 37.10
06/04/2003 38.20
06/05/2003 37.70
06/06/2003 37.90
06/07/2003 38.20
06/08/2003 34.60
06/09/2003 19.50
06/10/2003 19.90
06/11/2003 20.50
06/12/2003 20.30
06/13/2003 21.00
06/14/2003 20.80
06/15/2003 21.30
06/16/2003 22.30
06/17/2003 22.60
06/18/2003 20.10
06/19/2003 21.50
06/20/2003 20.50
06/21/2003 19.80
06/22/2003 21.00
06/23/2003 20.40
06/24/2003 20.00
06/25/2003 19.30
06/26/2003 19.30
06/27/2003 19.50
06/28/2003 19.90
06/29/2003 21.20
06/30/2003 20.70
07/01/2003 21.00
07/02/2003 20.80
07/03/2003 21.40
07/04/2003 21.80
07/05/2003 21.90
07/06/2003 22.10
07/07/2003 21.60
07/08/2003 25.20
07/09/2003 24.50
07/10/2003 20.60
07/11/2003 21.30
07/12/2003 22.40
07/13/2003 21.40
07/14/2003 21.10
07/15/2003 29.50
07/16/2003 22.60
07/17/2003 23.60
07/18/2003 21.30
07/19/2003 21.30
07/20/2003 23.20
07/21/2003 22.20
07/22/2003 21.50
07/23/2003 21.70
07/24/2003 21.60
07/25/2003 21.40
07/26/2003 27.20
07/27/2003 24.40
07/28/2003 22.80
07/29/2003 22.70
07/30/2003 22.40
07/31/2003 22.20
08/01/2003 21.90
08/02/2003 25.50
08/03/2003 22.80
08/04/2003 22.20
08/05/2003 21.90
08/06/2003 20.80
08/07/2003 26.20
08/08/2003 34.00
08/09/2003 37.10
08/10/2003 36.50
08/11/2003 34.00
08/12/2003 34.00
08/13/2003 34.30
08/14/2003 34.00
08/15/2003 34.60
08/16/2003 34.30
08/17/2003 34.00
08/18/2003 34.60
08/19/2003 34.60
08/20/2003 35.70
08/21/2003 35.10
08/22/2003 36.50
08/23/2003 35.40
08/24/2003 35.70
08/25/2003 34.80
08/26/2003 34.80
08/27/2003 35.70
08/28/2003 36.00
08/29/2003 35.40
08/30/2003 35.70
08/31/2003 36.00
09/01/2003 34.80
09/02/2003 35.40
09/03/2003 34.60
09/04/2003 34.80
09/05/2003 35.70
09/06/2003 34.30
09/07/2003 33.40
09/08/2003 33.10
09/09/2003 34.00
09/10/2003 33.10
09/11/2003 32.60
09/12/2003 30.60
09/13/2003 31.20
09/14/2003 30.90
09/15/2003 33.40
09/16/2003 33.40
09/17/2003 33.10
09/18/2003 32.00
09/19/2003 33.10
09/20/2003 33.70
09/21/2003 32.00
09/22/2003 32.90
09/23/2003 35.40
09/24/2003 19.20
09/25/2003 18.10
09/26/2003 18.00
09/27/2003 20.90
09/28/2003 20.60
09/29/2003 20.00
09/30/2003 18.70
10/01/2003 21.70
10/02/2003 27.40
10/03/2003 25.10
10/04/2003 24.60
10/05/2003 23.90
10/06/2003 25.10
10/07/2003 24.60
10/08/2003 24.40
10/09/2003 24.50
10/10/2003 25.10
10/11/2003 25.40
10/12/2003 24.90
10/13/2003 24.90
10/14/2003 24.30
10/15/2003 24.10
10/16/2003 24.20
10/17/2003 22.70
10/18/2003 22.50
10/19/2003 23.00
10/20/2003 22.20
10/21/2003 22.00
10/22/2003 18.90
10/23/2003 21.60
10/24/2003 21.20
10/25/2003 21.80
10/26/2003 22.20
10/27/2003 22.30
10/28/2003 23.10
10/29/2003 23.80
10/30/2003 25.30
10/31/2003 24.60
11/01/2003 28.30
11/02/2003 26.20
11/03/2003 30.60
11/04/2003 34.60
11/05/2003 28.20
11/06/2003 29.20
11/07/2003 28.90
11/08/2003 28.90
11/09/2003 30.00
11/10/2003 32.00
11/11/2003 32.60
11/12/2003 32.60
11/13/2003 48.10
11/14/2003 48.40
11/15/2003 36.00
11/16/2003 29.70
11/17/2003 30.30
11/18/2003 30.90
11/19/2003 30.00
11/20/2003 30.00
11/21/2003 29.70
11/22/2003 29.50
11/23/2003 29.70
11/24/2003 26.90
11/25/2003 18.90
11/26/2003 22.20
11/27/2003 20.80
11/28/2003 18.70
11/29/2003 18.20
11/30/2003 18.50
12/01/2003 18.80
12/02/2003 19.70
12/03/2003 17.90
12/04/2003 17.70
12/05/2003 18.70
12/06/2003 18.00
12/07/2003 17.60
12/08/2003 18.90
12/09/2003 20.90
12/10/2003 21.30
12/11/2003 21.20
12/12/2003 21.40
12/13/2003 21.50
12/14/2003 22.50
12/15/2003 22.30
12/16/2003 19.70
12/17/2003 19.00
12/18/2003 18.10
12/19/2003 17.10
12/20/2003 18.20
12/21/2003 21.20
12/22/2003 20.60
12/23/2003 18.30
12/24/2003 26.30
12/25/2003 33.10
12/26/2003 33.10
12/27/2003 34.00
12/28/2003 32.00
12/29/2003 31.40
12/30/2003 31.40
12/31/2003 31.40
01/01/2004 35.10
01/02/2004 34.00
01/03/2004 34.00
01/04/2004 34.60
01/05/2004 38.20
01/06/2004 54.40
01/07/2004 59.50
01/08/2004 40.50
01/09/2004 38.50
01/10/2004 38.20
01/11/2004 36.80
01/12/2004 20.70
01/13/2004 23.00
01/14/2004 23.80
01/15/2004 24.50
01/16/2004 19.10
01/17/2004 16.40
01/18/2004 19.20
01/19/2004 20.40
01/20/2004 20.00
01/21/2004 19.80
01/22/2004 18.30
01/23/2004 20.10
01/24/2004 22.20
01/25/2004 23.40
01/26/2004 20.20
01/27/2004 23.50
01/28/2004 25.50
01/29/2004 24.90
01/30/2004 21.30
01/31/2004 19.90
02/01/2004 25.10
02/02/2004 21.60
02/03/2004 18.90
02/04/2004 17.70
02/05/2004 17.20
02/06/2004 18.00
02/07/2004 18.50
02/08/2004 20.70
02/09/2004 20.60
02/10/2004 21.40
02/11/2004 16.10
02/12/2004 15.40
02/13/2004 15.60
02/14/2004 15.70
02/15/2004 26.20
02/16/2004 25.30
02/17/2004 22.60
02/18/2004 18.90
02/19/2004 17.40
02/20/2004 17.60
02/21/2004 16.90
02/22/2004 20.50
02/23/2004 23.20
02/24/2004 57.20
02/25/2004 100.00
02/26/2004 77.60
02/27/2004 31.20
02/28/2004 22.90
02/29/2004 22.30
03/01/2004 22.00
03/02/2004 21.50
03/03/2004 34.30
03/04/2004 34.00
03/05/2004 29.20
03/06/2004 27.90
03/07/2004 24.40
03/08/2004 18.60
03/09/2004 20.60
03/10/2004 24.40
03/11/2004 20.80
03/12/2004 18.90
03/13/2004 18.70
03/14/2004 18.60
03/15/2004 19.20
03/16/2004 24.00
03/17/2004 28.30
03/18/2004 44.50
03/19/2004 50.10
03/20/2004 24.60
03/21/2004 22.20
03/22/2004 21.00
03/23/2004 19.70
03/24/2004 19.50
03/25/2004 20.20
03/26/2004 21.40
03/27/2004 21.40
03/28/2004 21.00
03/29/2004 19.90
03/30/2004 18.30
03/31/2004 18.50
04/01/2004 23.00
04/02/2004 20.40
04/03/2004 45.30
04/04/2004 106.00
04/05/2004 104.00
04/06/2004 74.50
04/07/2004 44.50
04/08/2004 32.90
04/09/2004 37.10
04/10/2004 44.20
04/11/2004 39.40
04/12/2004 30.30
04/13/2004 22.70
04/14/2004 21.70
04/15/2004 21.30
04/16/2004 24.30
04/17/2004 21.00
04/18/2004 22.30
04/19/2004 20.60
04/20/2004 19.90
04/21/2004 20.50
04/22/2004 28.00
04/23/2004 28.20
04/24/2004 29.50
04/25/2004 25.50
04/26/2004 23.50
04/27/2004 21.70
04/28/2004 20.40
04/29/2004 20.30
04/30/2004 19.90
05/01/2004 18.90
05/02/2004 19.40
05/03/2004 19.30
05/04/2004 19.50
05/05/2004 18.00
05/06/2004 18.70
05/07/2004 21.20
05/08/2004 21.10
05/09/2004 24.60
05/10/2004 36.50
05/11/2004 38.80
05/12/2004 37.70
05/13/2004 37.40
05/14/2004 36.50
05/15/2004 36.00
05/16/2004 35.70
05/17/2004 43.00
05/18/2004 58.10
05/19/2004 39.10
05/20/2004 34.60
05/21/2004 34.80
05/22/2004 36.20
05/23/2004 36.50
05/24/2004 38.80
05/25/2004 40.20
05/26/2004 42.80
05/27/2004 22.50
05/28/2004 21.10
05/29/2004 23.90
05/30/2004 27.80
05/31/2004 25.00
06/01/2004 21.50
06/02/2004 20.60
06/03/2004 19.60
06/04/2004 20.40
06/05/2004 21.10
06/06/2004 22.50
06/07/2004 21.50
06/08/2004 20.40
06/09/2004 20.80
06/10/2004 20.60
06/11/2004 26.20
06/12/2004 38.50
06/13/2004 32.00
06/14/2004 31.20
06/15/2004 41.10
06/16/2004 45.90
06/17/2004 48.70
06/18/2004 41.10
06/19/2004 42.50
06/20/2004 40.80
06/21/2004 43.60
06/22/2004 43.00
06/23/2004 42.50
06/24/2004 43.00
06/25/2004 45.60
06/26/2004 42.50
06/27/2004 42.20
06/28/2004 43.00
06/29/2004 41.30
06/30/2004 18.40
07/01/2004 17.90
07/02/2004 17.50
07/03/2004 18.10
07/04/2004 24.70
07/05/2004 32.00
07/06/2004 22.50
07/07/2004 18.70
07/08/2004 18.10
07/09/2004 17.30
07/10/2004 17.20
07/11/2004 19.10
07/12/2004 18.70
07/13/2004 17.20
07/14/2004 17.80
07/15/2004 17.60
07/16/2004 18.00
07/17/2004 18.00
07/18/2004 20.70
07/19/2004 19.20
07/20/2004 23.60
07/21/2004 19.90
07/22/2004 18.30
07/23/2004 24.60
07/24/2004 18.10
07/25/2004 21.20
07/26/2004 20.00
07/27/2004 25.00
07/28/2004 37.40
07/29/2004 29.20
07/30/2004 27.40
07/31/2004 38.20
08/01/2004 37.70
08/02/2004 36.80
08/03/2004 37.90
08/04/2004 36.50
08/05/2004 37.70
08/06/2004 37.90
08/07/2004 38.50
08/08/2004 37.10
08/09/2004 33.70
08/10/2004 21.60
08/11/2004 18.20
08/12/2004 27.40
08/13/2004 34.30
08/14/2004 33.40
08/15/2004 34.00
08/16/2004 37.40
08/17/2004 33.40
08/18/2004 52.70
08/19/2004 43.30
08/20/2004 30.90
08/21/2004 24.30
08/22/2004 25.30
08/23/2004 39.10
08/24/2004 33.40
08/25/2004 33.70
08/26/2004 32.90
08/27/2004 33.70
08/28/2004 35.10
08/29/2004 35.10
08/30/2004 35.10
08/31/2004 34.60
09/01/2004 35.40
09/02/2004 36.00
09/03/2004 34.00
09/04/2004 34.80
09/05/2004 41.10
09/06/2004 34.30
09/07/2004 33.40
09/08/2004 33.10
09/09/2004 31.70
09/10/2004 32.60
09/11/2004 32.00
09/12/2004 42.20
09/13/2004 36.50
09/14/2004 30.90
09/15/2004 29.50
09/16/2004 30.30
09/17/2004 28.60
09/18/2004 29.70
09/19/2004 30.00
09/20/2004 29.50
09/21/2004 31.70
09/22/2004 58.60
09/23/2004 34.30
09/24/2004 32.30
09/25/2004 29.20
09/26/2004 31.20
09/27/2004 30.30
09/28/2004 29.70
09/29/2004 29.20
09/30/2004 30.30
10/01/2004 20.30
10/02/2004 21.20
10/03/2004 24.60
10/04/2004 24.10
10/05/2004 20.00
10/06/2004 21.70
10/07/2004 21.90
10/08/2004 20.10
10/09/2004 20.40
10/10/2004 20.60
10/11/2004 21.60
10/12/2004 20.00
10/13/2004 21.70
10/14/2004 24.20
10/15/2004 20.10
10/16/2004 20.30
10/17/2004 20.90
10/18/2004 28.20
10/19/2004 17.70
10/20/2004 20.20
10/21/2004 31.40
10/22/2004 90.10
10/23/2004 111.00
10/24/2004 111.00
10/25/2004 85.20
10/26/2004 79.60
10/27/2004 68.80
10/28/2004 28.60
10/29/2004 33.40
10/30/2004 51.00
10/31/2004 34.00
11/01/2004 28.90
11/02/2004 27.20
11/03/2004 26.60
11/04/2004 27.60
11/05/2004 25.90
11/06/2004 26.10
11/07/2004 25.40
11/08/2004 25.70
11/09/2004 25.70
11/10/2004 25.20
11/11/2004 27.70
11/12/2004 27.60
11/13/2004 28.20
11/14/2004 28.10
11/15/2004 30.30
11/16/2004 30.30
11/17/2004 29.70
11/18/2004 31.20
11/19/2004 32.30
11/20/2004 32.30
11/21/2004 32.60
11/22/2004 40.50
11/23/2004 71.40
11/24/2004 73.60
11/25/2004 56.40
11/26/2004 40.20
11/27/2004 33.40
11/28/2004 36.80
11/29/2004 36.00
11/30/2004 29.70
12/01/2004 24.60
12/02/2004 17.50
12/03/2004 18.60
12/04/2004 18.10
12/05/2004 18.90
12/06/2004 24.00
12/07/2004 31.70
12/08/2004 65.10
12/09/2004 59.80
12/10/2004 36.00
12/11/2004 28.00
12/12/2004 27.80
12/13/2004 26.80
12/14/2004 26.30
12/15/2004 25.60
12/16/2004 32.00
12/17/2004 27.20
12/18/2004 15.70
12/19/2004 17.20
12/20/2004 18.50
12/21/2004 25.70
12/22/2004 34.30
12/23/2004 35.40
12/24/2004 35.10
12/25/2004 33.10
12/26/2004 33.40
12/27/2004 34.00
12/28/2004 35.10
12/29/2004 31.20
12/30/2004 17.50
12/31/2004 25.90
01/01/2005 24.90
01/02/2005 23.60
01/03/2005 26.10
01/04/2005 45.00
01/05/2005 84.70
01/06/2005 57.80
01/07/2005 66.00
01/08/2005 50.40
01/09/2005 39.60
01/10/2005 34.00
01/11/2005 38.80
01/12/2005 37.70
01/13/2005 37.90
01/14/2005 34.80
01/15/2005 34.30
01/16/2005 30.00
01/17/2005 16.00
01/18/2005 14.00
01/19/2005 14.60
01/20/2005 13.30
01/21/2005 12.70
01/22/2005 12.30
01/23/2005 13.30
01/24/2005 15.20
01/25/2005 16.10
01/26/2005 19.30
01/27/2005 35.70
01/28/2005 26.50
01/29/2005 24.40
01/30/2005 22.50
01/31/2005 20.90
02/01/2005 18.70
02/02/2005 17.70
02/03/2005 15.50
02/04/2005 25.10
02/05/2005 23.70
02/06/2005 24.50
02/07/2005 26.60
02/08/2005 28.20
02/09/2005 29.20
02/10/2005 33.70
02/11/2005 44.50
02/12/2005 84.10
02/13/2005 76.50
02/14/2005 42.80
02/15/2005 36.20
02/16/2005 37.10
02/17/2005 36.20
02/18/2005 35.10
02/19/2005 36.00
02/20/2005 50.10
02/21/2005 45.00
02/22/2005 40.80
02/23/2005 43.30
02/24/2005 92.60
02/25/2005 94.60
02/26/2005 91.80
02/27/2005 108.00
02/28/2005 103.00
03/01/2005 81.60
03/02/2005 70.00
03/03/2005 68.50
03/04/2005 69.10
03/05/2005 70.50
03/06/2005 77.00
03/07/2005 72.20
03/08/2005 73.90
03/09/2005 71.90
03/10/2005 64.90
03/11/2005 46.40
03/12/2005 53.80
03/13/2005 53.80
03/14/2005 52.70
03/15/2005 52.10
03/16/2005 52.70
03/17/2005 53.00
03/18/2005 51.80
03/19/2005 50.70
03/20/2005 51.80
03/21/2005 52.10
03/22/2005 54.10
03/23/2005 81.80
03/24/2005 63.70
03/25/2005 55.50
03/26/2005 54.90
03/27/2005 54.40
03/28/2005 71.60
03/29/2005 66.00
03/30/2005 60.00
03/31/2005 56.90
04/01/2005 60.60
04/02/2005 58.30
04/03/2005 56.40
04/04/2005 56.60
04/05/2005 60.00
04/06/2005 58.30
04/07/2005 54.90
04/08/2005 54.70
04/09/2005 55.20
04/10/2005 56.90
04/11/2005 61.50
04/12/2005 66.60
04/13/2005 66.30
04/14/2005 72.20
04/15/2005 58.10
04/16/2005 55.50
04/17/2005 55.20
04/18/2005 54.10
04/19/2005 53.20
04/20/2005 53.80
04/21/2005 53.50
04/22/2005 53.20
04/23/2005 54.90
04/24/2005 58.30
04/25/2005 58.30
04/26/2005 63.20
04/27/2005 67.10
04/28/2005 70.80
04/29/2005 65.70
04/30/2005 64.30
05/01/2005 61.20
05/02/2005 63.20
05/03/2005 50.40
05/04/2005 46.40
05/05/2005 44.20
05/06/2005 43.60
05/07/2005 43.00
05/08/2005 40.80
05/09/2005 38.80
05/10/2005 43.60
05/11/2005 58.60
05/12/2005 51.00
05/13/2005 34.60
05/14/2005 32.60
05/15/2005 32.90
05/16/2005 35.70
05/17/2005 30.30
05/18/2005 30.90
05/19/2005 30.90
05/20/2005 30.30
05/21/2005 30.30
05/22/2005 31.70
05/23/2005 36.00
05/24/2005 36.50
05/25/2005 39.90
05/26/2005 41.90
05/27/2005 41.30
05/28/2005 41.90
05/29/2005 41.30
05/30/2005 39.10
05/31/2005 38.20
06/01/2005 39.60
06/02/2005 41.10
06/03/2005 39.10
06/04/2005 39.90
06/05/2005 38.20
06/06/2005 41.10
06/07/2005 40.80
06/08/2005 40.80
06/09/2005 39.40
06/10/2005 40.80
06/11/2005 41.90
06/12/2005 42.20
06/13/2005 41.90
06/14/2005 41.30
06/15/2005 40.80
06/16/2005 40.20
06/17/2005 39.60
06/18/2005 38.80
06/19/2005 38.80
06/20/2005 38.80
06/21/2005 39.60
06/22/2005 39.40
06/23/2005 40.80
06/24/2005 42.80
06/25/2005 42.50
06/26/2005 42.80
06/27/2005 41.30
06/28/2005 40.50
06/29/2005 40.50
06/30/2005 40.80
07/01/2005 47.60
07/02/2005 47.30
07/03/2005 46.40
07/04/2005 46.40
07/05/2005 47.60
07/06/2005 41.10
07/07/2005 26.20
07/08/2005 26.60
07/09/2005 26.60
07/10/2005 27.40
07/11/2005 25.50
07/12/2005 23.10
07/13/2005 22.40
07/14/2005 23.30
07/15/2005 22.40
07/16/2005 19.70
07/17/2005 19.80
07/18/2005 19.60
07/19/2005 18.90
07/20/2005 19.60
07/21/2005 21.20
07/22/2005 20.00
07/23/2005 18.80
07/24/2005 21.10
07/25/2005 26.30
07/26/2005 49.80
07/27/2005 50.70
07/28/2005 39.40
07/29/2005 38.20
07/30/2005 41.10
07/31/2005 38.20
08/01/2005 38.80
08/02/2005 41.30
08/03/2005 52.10
08/04/2005 45.30
08/05/2005 37.70
08/06/2005 38.80
08/07/2005 38.50
08/08/2005 32.90
08/09/2005 28.00
08/10/2005 69.40
08/11/2005 108.00
08/12/2005 76.20
08/13/2005 48.40
08/14/2005 33.70
08/15/2005 28.30
08/16/2005 30.30
08/17/2005 32.30
08/18/2005 32.90
08/19/2005 33.10
08/20/2005 32.00
08/21/2005 31.40
08/22/2005 31.20
08/23/2005 28.90
08/24/2005 28.60
08/25/2005 29.50
08/26/2005 30.60
08/27/2005 30.30
08/28/2005 29.20
08/29/2005 30.60
08/30/2005 32.60
08/31/2005 31.40
09/01/2005 28.00
09/02/2005 28.60
09/03/2005 29.50
09/04/2005 27.40
09/05/2005 26.60
09/06/2005 27.10
09/07/2005 29.70
09/08/2005 33.70
09/09/2005 29.50
09/10/2005 27.20
09/11/2005 26.00
09/12/2005 25.90
09/13/2005 25.90
09/14/2005 26.10
09/15/2005 27.30
09/16/2005 29.70
09/17/2005 41.30
09/18/2005 40.80
09/19/2005 34.00
09/20/2005 24.50
09/21/2005 24.60
09/22/2005 25.70
09/23/2005 24.50
09/24/2005 24.70
09/25/2005 25.60
09/26/2005 24.70
09/27/2005 25.60
09/28/2005 24.30
09/29/2005 22.90
09/30/2005 23.90
10/01/2005 24.20
10/02/2005 19.10
10/03/2005 17.20
10/04/2005 17.40
10/05/2005 17.90
10/06/2005 17.30
10/07/2005 17.00
10/08/2005 17.20
10/09/2005 17.30
10/10/2005 17.10
10/11/2005 21.20
10/12/2005 28.60
10/13/2005 20.00
10/14/2005 17.70
10/15/2005 18.50
10/16/2005 18.20
10/17/2005 20.10
10/18/2005 67.70
10/19/2005 105.00
10/20/2005 66.60
10/21/2005 22.30
10/22/2005 20.10
10/23/2005 20.90
10/24/2005 20.90
10/25/2005 20.50
10/26/2005 23.10
10/27/2005 24.60
10/28/2005 19.80
10/29/2005 20.90
10/30/2005 21.00
10/31/2005 19.00
11/01/2005 21.00
11/02/2005 25.30
11/03/2005 25.60
11/04/2005 25.50
11/05/2005 27.40
11/06/2005 26.30
11/07/2005 26.60
11/08/2005 25.60
11/09/2005 27.70
11/10/2005 28.90
11/11/2005 32.30
11/12/2005 35.70
11/13/2005 42.80
11/14/2005 35.40
11/15/2005 28.90
11/16/2005 31.20
11/17/2005 32.90
11/18/2005 32.30
11/19/2005 31.20
11/20/2005 30.30
11/21/2005 30.60
11/22/2005 32.00
11/23/2005 33.70
11/24/2005 40.20
11/25/2005 37.90
11/26/2005 33.40
11/27/2005 31.40
11/28/2005 21.90
11/29/2005 20.40
11/30/2005 18.20
12/01/2005 18.50
12/02/2005 18.60
12/03/2005 19.30
12/04/2005 20.10
12/05/2005 20.30
12/06/2005 22.60
12/07/2005 21.90
12/08/2005 22.80
12/09/2005 21.70
12/10/2005 19.80
12/11/2005 21.30
12/12/2005 22.20
12/13/2005 24.00
12/14/2005 29.50
12/15/2005 52.40
12/16/2005 44.50
12/17/2005 28.20
12/18/2005 25.80
12/19/2005 23.10
12/20/2005 20.40
12/21/2005 20.10
12/22/2005 19.70
12/23/2005 21.60
12/24/2005 37.10
12/25/2005 32.60
12/26/2005 30.30
12/27/2005 31.20
12/28/2005 32.60
12/29/2005 31.20
12/30/2005 30.60
12/31/2005 29.50
01/01/2006 NR
01/02/2006 NR
01/03/2006 NR
01/04/2006 NR
01/05/2006 NR
01/06/2006 NR
01/07/2006 NR
01/08/2006 NR
01/09/2006 NR
01/10/2006 NR
01/11/2006 NR
01/12/2006 NR
01/13/2006 NR
01/14/2006 NR
01/15/2006 NR
01/16/2006 NR
01/17/2006 NR
01/18/2006 NR
01/19/2006 NR
01/20/2006 NR
01/21/2006 NR
01/22/2006 NR
01/23/2006 NR
01/24/2006 NR
01/25/2006 NR
01/26/2006 NR
01/27/2006 NR
01/28/2006 NR
01/29/2006 NR
01/30/2006 NR
01/31/2006 NR
02/01/2006 NR
02/02/2006 NR
02/03/2006 NR
02/04/2006 NR
02/05/2006 NR
02/06/2006 NR
02/07/2006 NR
02/08/2006 NR
02/09/2006 NR
02/10/2006 NR
02/11/2006 NR
02/12/2006 NR
02/13/2006 NR
02/14/2006 NR
02/15/2006 NR
02/16/2006 NR
02/17/2006 NR
02/18/2006 NR
02/19/2006 NR
02/20/2006 NR
02/21/2006 NR
02/22/2006 NR
02/23/2006 NR
02/24/2006 NR
02/25/2006 NR
02/26/2006 NR
02/27/2006 NR
02/28/2006 NR
03/01/2006 NR
03/02/2006 NR
03/03/2006 NR
03/04/2006 NR
03/05/2006 NR
03/06/2006 NR
03/07/2006 NR
03/08/2006 NR
03/09/2006 NR
03/10/2006 NR
03/11/2006 NR
03/12/2006 NR
03/13/2006 NR
03/14/2006 NR
03/15/2006 NR
03/16/2006 NR
03/17/2006 NR
03/18/2006 NR
03/19/2006 NR
03/20/2006 NR
03/21/2006 NR
03/22/2006 NR
03/23/2006 NR
03/24/2006 NR
03/25/2006 NR
03/26/2006 NR
03/27/2006 NR
03/28/2006 NR
03/29/2006 NR
03/30/2006 NR
03/31/2006 NR
04/01/2006 NR
04/02/2006 NR
04/03/2006 NR
04/04/2006 NR
04/05/2006 NR
04/06/2006 NR
04/07/2006 NR
04/08/2006 NR
04/09/2006 NR
04/10/2006 NR
04/11/2006 NR
04/12/2006 NR
04/13/2006 NR
04/14/2006 NR
04/15/2006 NR
04/16/2006 NR
04/17/2006 NR
04/18/2006 NR
04/19/2006 NR
04/20/2006 NR
04/21/2006 NR
04/22/2006 NR
04/23/2006 NR
04/24/2006 NR
04/25/2006 NR
04/26/2006 NR
04/27/2006 NR
04/28/2006 NR
04/29/2006 NR
04/30/2006 NR
05/01/2006 NR
05/02/2006 NR
05/03/2006 NR
05/04/2006 NR
05/05/2006 NR
05/06/2006 NR
05/07/2006 NR
05/08/2006 NR
05/09/2006 NR
05/10/2006 NR
05/11/2006 NR
05/12/2006 NR
05/13/2006 NR
05/14/2006 NR
05/15/2006 NR
05/16/2006 NR
05/17/2006 NR
05/18/2006 NR
05/19/2006 NR
05/20/2006 NR
05/21/2006 NR
05/22/2006 NR
05/23/2006 NR
05/24/2006 NR
05/25/2006 NR
05/26/2006 NR
05/27/2006 NR
05/28/2006 NR
05/29/2006 NR
0