Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1965 NR
01/02/1965 NR
01/03/1965 NR
01/04/1965 NR
01/05/1965 NR
01/06/1965 NR
01/07/1965 NR
01/08/1965 NR
01/09/1965 NR
01/10/1965 NR
01/11/1965 NR
01/12/1965 NR
01/13/1965 NR
01/14/1965 NR
01/15/1965 NR
01/16/1965 NR
01/17/1965 NR
01/18/1965 NR
01/19/1965 NR
01/20/1965 NR
01/21/1965 NR
01/22/1965 NR
01/23/1965 NR
01/24/1965 NR
01/25/1965 NR
01/26/1965 NR
01/27/1965 NR
01/28/1965 NR
01/29/1965 NR
01/30/1965 NR
01/31/1965 NR
02/01/1965 NR
02/02/1965 NR
02/03/1965 NR
02/04/1965 NR
02/05/1965 NR
02/06/1965 NR
02/07/1965 NR
02/08/1965 NR
02/09/1965 NR
02/10/1965 NR
02/11/1965 NR
02/12/1965 NR
02/13/1965 NR
02/14/1965 NR
02/15/1965 NR
02/16/1965 NR
02/17/1965 NR
02/18/1965 NR
02/19/1965 NR
02/20/1965 NR
02/21/1965 NR
02/22/1965 NR
02/23/1965 NR
02/24/1965 NR
02/25/1965 NR
02/26/1965 NR
02/27/1965 NR
02/28/1965 NR
03/01/1965 0.15
03/02/1965 0.16
03/03/1965 0.16
03/04/1965 0.15
03/05/1965 0.14
03/06/1965 0.13
03/07/1965 0.12
03/08/1965 0.11
03/09/1965 0.10
03/10/1965 0.09
03/11/1965 0.09
03/12/1965 0.08
03/13/1965 0.08
03/14/1965 0.08
03/15/1965 0.08
03/16/1965 0.08
03/17/1965 0.08
03/18/1965 0.08
03/19/1965 0.08
03/20/1965 0.08
03/21/1965 0.08
03/22/1965 0.09
03/23/1965 0.09
03/24/1965 0.09
03/25/1965 0.08
03/26/1965 0.08
03/27/1965 0.08
03/28/1965 0.08
03/29/1965 0.09
03/30/1965 0.10
03/31/1965 0.11
04/01/1965 0.12
04/02/1965 0.13
04/03/1965 0.12
04/04/1965 0.10
04/05/1965 0.10
04/06/1965 0.09
04/07/1965 0.10
04/08/1965 0.10
04/09/1965 0.10
04/10/1965 0.10
04/11/1965 0.10
04/12/1965 0.10
04/13/1965 0.11
04/14/1965 0.12
04/15/1965 0.11
04/16/1965 0.11
04/17/1965 0.12
04/18/1965 0.12
04/19/1965 0.11
04/20/1965 0.11
04/21/1965 0.12
04/22/1965 0.10
04/23/1965 0.09
04/24/1965 0.09
04/25/1965 0.12
04/26/1965 0.14
04/27/1965 0.17
04/28/1965 0.17
04/29/1965 0.16
04/30/1965 0.13
05/01/1965 0.13
05/02/1965 0.12
05/03/1965 0.11
05/04/1965 0.11
05/05/1965 0.12
05/06/1965 0.13
05/07/1965 0.11
05/08/1965 0.11
05/09/1965 0.11
05/10/1965 0.10
05/11/1965 0.13
05/12/1965 0.14
05/13/1965 0.17
05/14/1965 0.13
05/15/1965 0.11
05/16/1965 0.14
05/17/1965 0.17
05/18/1965 0.17
05/19/1965 0.18
05/20/1965 0.14
05/21/1965 0.13
05/22/1965 0.12
05/23/1965 0.11
05/24/1965 0.12
05/25/1965 0.15
05/26/1965 0.15
05/27/1965 0.14
05/28/1965 0.14
05/29/1965 0.14
05/30/1965 0.14
05/31/1965 0.15
06/01/1965 0.14
06/02/1965 0.13
06/03/1965 0.12
06/04/1965 0.13
06/05/1965 0.13
06/06/1965 0.13
06/07/1965 0.12
06/08/1965 0.13
06/09/1965 0.12
06/10/1965 0.12
06/11/1965 0.15
06/12/1965 0.17
06/13/1965 0.15
06/14/1965 0.13
06/15/1965 0.13
06/16/1965 0.12
06/17/1965 0.12
06/18/1965 0.11
06/19/1965 0.11
06/20/1965 0.10
06/21/1965 0.11
06/22/1965 0.10
06/23/1965 0.09
06/24/1965 0.08
06/25/1965 0.08
06/26/1965 0.08
06/27/1965 0.07
06/28/1965 0.07
06/29/1965 0.07
06/30/1965 0.06
07/01/1965 0.05
07/02/1965 0.05
07/03/1965 0.04
07/04/1965 0.04
07/05/1965 0.04
07/06/1965 0.04
07/07/1965 0.05
07/08/1965 0.04
07/09/1965 0.04
07/10/1965 0.04
07/11/1965 0.04
07/12/1965 0.03
07/13/1965 0.03
07/14/1965 0.03
07/15/1965 0.03
07/16/1965 0.04
07/17/1965 0.04
07/18/1965 0.04
07/19/1965 0.05
07/20/1965 0.05
07/21/1965 0.06
07/22/1965 0.07
07/23/1965 0.07
07/24/1965 0.07
07/25/1965 0.07
07/26/1965 0.07
07/27/1965 0.08
07/28/1965 0.07
07/29/1965 0.07
07/30/1965 0.07
07/31/1965 0.07
08/01/1965 0.07
08/02/1965 0.08
08/03/1965 0.14
08/04/1965 0.15
08/05/1965 0.12
08/06/1965 0.12
08/07/1965 0.12
08/08/1965 0.12
08/09/1965 0.11
08/10/1965 0.10
08/11/1965 0.10
08/12/1965 0.10
08/13/1965 0.10
08/14/1965 0.09
08/15/1965 0.10
08/16/1965 0.09
08/17/1965 0.09
08/18/1965 0.09
08/19/1965 0.09
08/20/1965 0.10
08/21/1965 0.10
08/22/1965 0.11
08/23/1965 0.10
08/24/1965 0.10
08/25/1965 0.09
08/26/1965 0.09
08/27/1965 0.09
08/28/1965 0.09
08/29/1965 0.09
08/30/1965 0.09
08/31/1965 0.09
09/01/1965 0.09
09/02/1965 0.09
09/03/1965 0.09
09/04/1965 0.09
09/05/1965 0.08
09/06/1965 0.08
09/07/1965 0.08
09/08/1965 0.08
09/09/1965 0.08
09/10/1965 0.08
09/11/1965 0.07
09/12/1965 0.08
09/13/1965 0.07
09/14/1965 0.07
09/15/1965 0.08
09/16/1965 0.07
09/17/1965 0.07
09/18/1965 0.10
09/19/1965 0.12
09/20/1965 0.11
09/21/1965 0.12
09/22/1965 0.12
09/23/1965 0.11
09/24/1965 0.07
09/25/1965 0.08
09/26/1965 0.14
09/27/1965 0.13
09/28/1965 0.12
09/29/1965 0.12
09/30/1965 0.14
10/01/1965 0.12
10/02/1965 0.11
10/03/1965 0.11
10/04/1965 0.11
10/05/1965 0.12
10/06/1965 0.12
10/07/1965 0.11
10/08/1965 0.10
10/09/1965 0.13
10/10/1965 0.09
10/11/1965 0.11
10/12/1965 0.11
10/13/1965 0.12
10/14/1965 0.11
10/15/1965 0.10
10/16/1965 0.16
10/17/1965 0.12
10/18/1965 0.14
10/19/1965 0.12
10/20/1965 0.13
10/21/1965 0.13
10/22/1965 0.12
10/23/1965 0.12
10/24/1965 0.12
10/25/1965 0.12
10/26/1965 0.13
10/27/1965 0.13
10/28/1965 0.13
10/29/1965 0.12
10/30/1965 0.12
10/31/1965 0.12
11/01/1965 0.09
11/02/1965 0.04
11/03/1965 0.04
11/04/1965 0.04
11/05/1965 0.04
11/06/1965 0.04
11/07/1965 0.04
11/08/1965 0.09
11/09/1965 0.07
11/10/1965 0.06
11/11/1965 0.06
11/12/1965 0.05
11/13/1965 0.05
11/14/1965 0.05
11/15/1965 0.05
11/16/1965 0.05
11/17/1965 0.05
11/18/1965 0.05
11/19/1965 0.05
11/20/1965 0.05
11/21/1965 0.05
11/22/1965 0.05
11/23/1965 0.05
11/24/1965 0.04
11/25/1965 0.04
11/26/1965 0.04
11/27/1965 0.04
11/28/1965 0.04
11/29/1965 0.04
11/30/1965 0.04
12/01/1965 0.05
12/02/1965 0.05
12/03/1965 0.05
12/04/1965 0.05
12/05/1965 0.05
12/06/1965 0.04
12/07/1965 0.04
12/08/1965 0.04
12/09/1965 0.04
12/10/1965 0.04
12/11/1965 0.04
12/12/1965 0.04
12/13/1965 0.04
12/14/1965 0.03
12/15/1965 0.03
12/16/1965 0.03
12/17/1965 0.03
12/18/1965 0.10
12/19/1965 0.10
12/20/1965 0.10
12/21/1965 0.10
12/22/1965 0.10
12/23/1965 0.11
12/24/1965 0.10
12/25/1965 0.10
12/26/1965 0.11
12/27/1965 0.11
12/28/1965 0.12
12/29/1965 0.13
12/30/1965 0.12
12/31/1965 0.12
01/01/1966 0.12
01/02/1966 0.12
01/03/1966 0.11
01/04/1966 0.12
01/05/1966 0.12
01/06/1966 0.12
01/07/1966 0.12
01/08/1966 0.12
01/09/1966 0.12
01/10/1966 0.12
01/11/1966 0.12
01/12/1966 0.13
01/13/1966 0.15
01/14/1966 0.15
01/15/1966 0.14
01/16/1966 0.12
01/17/1966 0.12
01/18/1966 0.12
01/19/1966 0.12
01/20/1966 0.12
01/21/1966 0.12
01/22/1966 0.11
01/23/1966 0.11
01/24/1966 0.11
01/25/1966 0.10
01/26/1966 0.10
01/27/1966 0.11
01/28/1966 0.11
01/29/1966 0.11
01/30/1966 0.11
01/31/1966 0.12
02/01/1966 0.12
02/02/1966 0.11
02/03/1966 0.12
02/04/1966 0.12
02/05/1966 0.12
02/06/1966 0.13
02/07/1966 0.13
02/08/1966 0.13
02/09/1966 0.12
02/10/1966 0.11
02/11/1966 0.11
02/12/1966 0.12
02/13/1966 0.11
02/14/1966 0.06
02/15/1966 0.05
02/16/1966 0.05
02/17/1966 0.07
02/18/1966 0.08
02/19/1966 0.08
02/20/1966 0.08
02/21/1966 0.09
02/22/1966 0.12
02/23/1966 0.12
02/24/1966 0.12
02/25/1966 0.12
02/26/1966 0.11
02/27/1966 0.11
02/28/1966 0.10
03/01/1966 0.10
03/02/1966 0.10
03/03/1966 0.10
03/04/1966 0.09
03/05/1966 0.08
03/06/1966 0.08
03/07/1966 0.08
03/08/1966 0.08
03/09/1966 0.08
03/10/1966 0.08
03/11/1966 0.07
03/12/1966 0.05
03/13/1966 0.04
03/14/1966 0.06
03/15/1966 0.04
03/16/1966 0.03
03/17/1966 0.03
03/18/1966 0.03
03/19/1966 0.03
03/20/1966 0.03
03/21/1966 0.03
03/22/1966 0.02
03/23/1966 0.02
03/24/1966 0.02
03/25/1966 0.02
03/26/1966 0.01
03/27/1966 0.01
03/28/1966 0.01
03/29/1966 0.02
03/30/1966 0.02
03/31/1966 0.02
04/01/1966 0.02
04/02/1966 0.02
04/03/1966 0.02
04/04/1966 0.01
04/05/1966 0.02
04/06/1966 0.02
04/07/1966 0.02
04/08/1966 0.01
04/09/1966 0.02
04/10/1966 0.01
04/11/1966 0.01
04/12/1966 0.01
04/13/1966 0.01
04/14/1966 0.01
04/15/1966 0.01
04/16/1966 0.01
04/17/1966 0.01
04/18/1966 0.02
04/19/1966 0.01
04/20/1966 0.01
04/21/1966 0.01
04/22/1966 0.01
04/23/1966 0.01
04/24/1966 0.03
04/25/1966 0.06
04/26/1966 0.06
04/27/1966 0.06
04/28/1966 0.05
04/29/1966 0.05
04/30/1966 0.06
05/01/1966 0.06
05/02/1966 0.07
05/03/1966 0.07
05/04/1966 0.07
05/05/1966 0.07
05/06/1966 0.08
05/07/1966 0.08
05/08/1966 0.09
05/09/1966 0.09
05/10/1966 0.08
05/11/1966 0.08
05/12/1966 0.09
05/13/1966 0.08
05/14/1966 0.07
05/15/1966 0.08
05/16/1966 0.07
05/17/1966 0.09
05/18/1966 0.09
05/19/1966 0.08
05/20/1966 0.10
05/21/1966 0.10
05/22/1966 0.09
05/23/1966 0.09
05/24/1966 0.08
05/25/1966 0.12
05/26/1966 0.14
05/27/1966 0.12
05/28/1966 0.11
05/29/1966 0.11
05/30/1966 0.11
05/31/1966 0.10
06/01/1966 0.10
06/02/1966 0.10
06/03/1966 0.09
06/04/1966 0.09
06/05/1966 0.10
06/06/1966 0.10
06/07/1966 0.11
06/08/1966 0.10
06/09/1966 0.10
06/10/1966 0.10
06/11/1966 0.09
06/12/1966 0.13
06/13/1966 0.16
06/14/1966 0.16
06/15/1966 0.15
06/16/1966 0.14
06/17/1966 0.13
06/18/1966 0.15
06/19/1966 0.15
06/20/1966 0.14
06/21/1966 0.13
06/22/1966 0.13
06/23/1966 0.13
06/24/1966 0.13
06/25/1966 0.13
06/26/1966 0.13
06/27/1966 0.12
06/28/1966 0.11
06/29/1966 0.10
06/30/1966 0.10
07/01/1966 0.11
07/02/1966 0.08
07/03/1966 0.08
07/04/1966 0.10
07/05/1966 0.07
07/06/1966 0.04
07/07/1966 0.04
07/08/1966 0.04
07/09/1966 0.03
07/10/1966 0.03
07/11/1966 0.03
07/12/1966 0.02
07/13/1966 0.02
07/14/1966 0.02
07/15/1966 0.02
07/16/1966 0.02
07/17/1966 0.02
07/18/1966 0.01
07/19/1966 0.01
07/20/1966 0.01
07/21/1966 0.01
07/22/1966 0.02
07/23/1966 0.02
07/24/1966 0.02
07/25/1966 0.02
07/26/1966 0.02
07/27/1966 0.02
07/28/1966 0.02
07/29/1966 0.02
07/30/1966 0.02
07/31/1966 0.02
08/01/1966 0.02
08/02/1966 0.03
08/03/1966 0.03
08/04/1966 0.03
08/05/1966 0.06
08/06/1966 0.04
08/07/1966 0.04
08/08/1966 0.05
08/09/1966 0.07
08/10/1966 0.05
08/11/1966 0.05
08/12/1966 0.06
08/13/1966 0.07
08/14/1966 0.10
08/15/1966 0.10
08/16/1966 0.10
08/17/1966 0.09
08/18/1966 0.08
08/19/1966 0.08
08/20/1966 0.08
08/21/1966 0.08
08/22/1966 0.08
08/23/1966 0.08
08/24/1966 0.08
08/25/1966 0.08
08/26/1966 0.10
08/27/1966 0.10
08/28/1966 0.09
08/29/1966 0.09
08/30/1966 0.08
08/31/1966 0.08
09/01/1966 0.07
09/02/1966 0.07
09/03/1966 0.07
09/04/1966 0.07
09/05/1966 0.06
09/06/1966 0.07
09/07/1966 0.09
09/08/1966 0.09
09/09/1966 0.09
09/10/1966 0.06
09/11/1966 0.03
09/12/1966 0.03
09/13/1966 0.03
09/14/1966 0.03
09/15/1966 0.03
09/16/1966 0.05
09/17/1966 0.05
09/18/1966 0.06
09/19/1966 0.06
09/20/1966 0.05
09/21/1966 0.05
09/22/1966 0.05
09/23/1966 0.05
09/24/1966 0.05
09/25/1966 0.03
09/26/1966 0.03
09/27/1966 0.02
09/28/1966 0.02
09/29/1966 0.02
09/30/1966 0.01
10/01/1966 0.01
10/02/1966 0.02
10/03/1966 0.02
10/04/1966 0.02
10/05/1966 0.04
10/06/1966 0.04
10/07/1966 0.07
10/08/1966 0.07
10/09/1966 0.08
10/10/1966 0.05
10/11/1966 0.04
10/12/1966 0.04
10/13/1966 0.03
10/14/1966 0.03
10/15/1966 0.03
10/16/1966 0.03
10/17/1966 0.03
10/18/1966 0.03
10/19/1966 0.03
10/20/1966 0.03
10/21/1966 0.03
10/22/1966 0.04
10/23/1966 0.05
10/24/1966 0.07
10/25/1966 0.08
10/26/1966 0.04
10/27/1966 0.03
10/28/1966 0.03
10/29/1966 0.04
10/30/1966 0.05
10/31/1966 0.06
11/01/1966 0.04
11/02/1966 0.04
11/03/1966 0.03
11/04/1966 0.03
11/05/1966 0.03
11/06/1966 0.03
11/07/1966 0.03
11/08/1966 0.04
11/09/1966 0.05
11/10/1966 0.05
11/11/1966 0.05
11/12/1966 0.05
11/13/1966 0.05
11/14/1966 0.06
11/15/1966 0.06
11/16/1966 0.06
11/17/1966 0.04
11/18/1966 0.04
11/19/1966 0.04
11/20/1966 0.04
11/21/1966 0.04
11/22/1966 0.04
11/23/1966 0.04
11/24/1966 0.05
11/25/1966 0.06
11/26/1966 0.06
11/27/1966 0.05
11/28/1966 0.05
11/29/1966 0.03
11/30/1966 0.05
12/01/1966 0.05
12/02/1966 0.08
12/03/1966 0.05
12/04/1966 0.07
12/05/1966 0.07
12/06/1966 0.07
12/07/1966 0.07
12/08/1966 0.06
12/09/1966 0.05
12/10/1966 0.04
12/11/1966 0.05
12/12/1966 0.06
12/13/1966 0.09
12/14/1966 0.10
12/15/1966 0.06
12/16/1966 0.06
12/17/1966 0.08
12/18/1966 0.10
12/19/1966 0.06
12/20/1966 0.06
12/21/1966 0.06
12/22/1966 0.06
12/23/1966 0.06
12/24/1966 0.07
12/25/1966 0.07
12/26/1966 0.07
12/27/1966 0.06
12/28/1966 0.06
12/29/1966 0.05
12/30/1966 0.06
12/31/1966 0.08
01/01/1967 0.06
01/02/1967 0.05
01/03/1967 0.05
01/04/1967 0.06
01/05/1967 0.05
01/06/1967 0.06
01/07/1967 0.12
01/08/1967 0.14
01/09/1967 0.10
01/10/1967 0.03
01/11/1967 0.03
01/12/1967 0.03
01/13/1967 0.03
01/14/1967 0.03
01/15/1967 0.03
01/16/1967 0.03
01/17/1967 0.04
01/18/1967 0.04
01/19/1967 0.03
01/20/1967 0.02
01/21/1967 0.09
01/22/1967 0.16
01/23/1967 0.16
01/24/1967 0.15
01/25/1967 0.14
01/26/1967 0.12
01/27/1967 0.12
01/28/1967 0.12
01/29/1967 0.13
01/30/1967 0.13
01/31/1967 0.13
02/01/1967 0.15
02/02/1967 0.12
02/03/1967 0.10
02/04/1967 0.10
02/05/1967 0.12
02/06/1967 0.13
02/07/1967 0.12
02/08/1967 0.13
02/09/1967 0.12
02/10/1967 0.05
02/11/1967 0.04
02/12/1967 0.05
02/13/1967 0.05
02/14/1967 0.07
02/15/1967 0.08
02/16/1967 0.08
02/17/1967 0.07
02/18/1967 0.07
02/19/1967 0.08
02/20/1967 0.08
02/21/1967 0.08
02/22/1967 0.07
02/23/1967 0.08
02/24/1967 0.08
02/25/1967 0.07
02/26/1967 0.08
02/27/1967 0.07
02/28/1967 0.06
03/01/1967 0.05
03/02/1967 0.04
03/03/1967 0.03
03/04/1967 0.04
03/05/1967 0.04
03/06/1967 0.05
03/07/1967 0.06
03/08/1967 0.07
03/09/1967 0.07
03/10/1967 0.07
03/11/1967 0.07
03/12/1967 0.07
03/13/1967 0.07
03/14/1967 0.05
03/15/1967 0.04
03/16/1967 0.06
03/17/1967 0.08
03/18/1967 0.08
03/19/1967 0.09
03/20/1967 0.09
03/21/1967 0.09
03/22/1967 0.09
03/23/1967 0.08
03/24/1967 0.10
03/25/1967 0.13
03/26/1967 0.13
03/27/1967 0.12
03/28/1967 0.12
03/29/1967 0.12
03/30/1967 0.11
03/31/1967 0.12
04/01/1967 0.08
04/02/1967 0.04
04/03/1967 0.04
04/04/1967 0.04
04/05/1967 0.04
04/06/1967 0.04
04/07/1967 0.03
04/08/1967 0.03
04/09/1967 0.03
04/10/1967 0.03
04/11/1967 0.04
04/12/1967 0.04
04/13/1967 0.04
04/14/1967 0.03
04/15/1967 0.04
04/16/1967 0.04
04/17/1967 0.05
04/18/1967 0.06
04/19/1967 0.08
04/20/1967 0.07
04/21/1967 0.07
04/22/1967 0.07
04/23/1967 0.07
04/24/1967 0.07
04/25/1967 0.07
04/26/1967 0.08
04/27/1967 0.07
04/28/1967 0.09
04/29/1967 0.09
04/30/1967 0.06
05/01/1967 0.05
05/02/1967 0.04
05/03/1967 0.04
05/04/1967 0.05
05/05/1967 0.07
05/06/1967 0.06
05/07/1967 0.05
05/08/1967 0.05
05/09/1967 0.04
05/10/1967 0.04
05/11/1967 0.03
05/12/1967 0.03
05/13/1967 0.04
05/14/1967 0.04
05/15/1967 0.04
05/16/1967 0.03
05/17/1967 0.03
05/18/1967 0.03
05/19/1967 0.04
05/20/1967 0.04
05/21/1967 0.03
05/22/1967 0.03
05/23/1967 0.03
05/24/1967 0.03
05/25/1967 0.03
05/26/1967 0.03
05/27/1967 0.02
05/28/1967 0.02
05/29/1967 0.02
05/30/1967 0.01
05/31/1967 0.01
06/01/1967 0.01
06/02/1967 0.01
06/03/1967 0.01
06/04/1967 0.01
06/05/1967 0.01
06/06/1967 0.01
06/07/1967 0.01
06/08/1967 0.01
06/09/1967 0.01
06/10/1967 0.01
06/11/1967 0.01
06/12/1967 0.01
06/13/1967 0.01
06/14/1967 0.01
06/15/1967 0.01
06/16/1967 0.01
06/17/1967 0.01
06/18/1967 0.01
06/19/1967 0.01
06/20/1967 0.01
06/21/1967 0.01
06/22/1967 0.01
06/23/1967 0.01
06/24/1967 0.01
06/25/1967 0.01
06/26/1967 0.01
06/27/1967 0.01
06/28/1967 0.01
06/29/1967 0.01
06/30/1967 0.01
07/01/1967 0.01
07/02/1967 0.01
07/03/1967 0.01
07/04/1967 0.01
07/05/1967 0.01
07/06/1967 0.01
07/07/1967 0.01
07/08/1967 0.01
07/09/1967 0.00
07/10/1967 0.00
07/11/1967 0.00
07/12/1967 0.00
07/13/1967 0.00
07/14/1967 0.00
07/15/1967 0.00
07/16/1967 0.00
07/17/1967 0.00
07/18/1967 0.00
07/19/1967 0.00
07/20/1967 0.00
07/21/1967 0.00
07/22/1967 0.00
07/23/1967 0.00
07/24/1967 0.00
07/25/1967 0.00
07/26/1967 0.00
07/27/1967 0.00
07/28/1967 0.00
07/29/1967 0.00
07/30/1967 0.00
07/31/1967 0.00
08/01/1967 0.00
08/02/1967 0.00
08/03/1967 0.00
08/04/1967 0.00
08/05/1967 0.00
08/06/1967 0.00
08/07/1967 0.00
08/08/1967 0.00
08/09/1967 0.00
08/10/1967 0.00
08/11/1967 0.01
08/12/1967 0.01
08/13/1967 0.00
08/14/1967 0.00
08/15/1967 0.00
08/16/1967 0.00
08/17/1967 0.00
08/18/1967 0.00
08/19/1967 0.00
08/20/1967 0.00
08/21/1967 0.00
08/22/1967 0.00
08/23/1967 0.00
08/24/1967 0.00
08/25/1967 0.00
08/26/1967 0.00
08/27/1967 0.00
08/28/1967 0.00
08/29/1967 0.00
08/30/1967 0.00
08/31/1967 0.00
09/01/1967 0.01
09/02/1967 0.01
09/03/1967 0.09
09/04/1967 0.09
09/05/1967 0.09
09/06/1967 0.08
09/07/1967 0.05
09/08/1967 0.05
09/09/1967 0.05
09/10/1967 0.06
09/11/1967 0.06
09/12/1967 0.04
09/13/1967 0.04
09/14/1967 0.05
09/15/1967 0.06
09/16/1967 0.10
09/17/1967 0.18
09/18/1967 0.20
09/19/1967 0.17
09/20/1967 0.14
09/21/1967 0.14
09/22/1967 0.14
09/23/1967 0.12
09/24/1967 0.10
09/25/1967 0.10
09/26/1967 0.10
09/27/1967 0.10
09/28/1967 0.09
09/29/1967 0.09
09/30/1967 0.09
10/01/1967 0.09
10/02/1967 0.09
10/03/1967 0.09
10/04/1967 0.09
10/05/1967 0.09
10/06/1967 0.09
10/07/1967 0.08
10/08/1967 0.08
10/09/1967 0.08
10/10/1967 0.07
10/11/1967 0.06
10/12/1967 0.06
10/13/1967 0.06
10/14/1967 0.06
10/15/1967 0.09
10/16/1967 0.08
10/17/1967 0.07
10/18/1967 0.07
10/19/1967 0.07
10/20/1967 0.04
10/21/1967 0.05
10/22/1967 0.06
10/23/1967 0.06
10/24/1967 0.06
10/25/1967 0.05
10/26/1967 0.05
10/27/1967 0.05
10/28/1967 0.05
10/29/1967 0.06
10/30/1967 0.09
10/31/1967 0.07
11/01/1967 0.06
11/02/1967 0.06
11/03/1967 0.06
11/04/1967 0.07
11/05/1967 0.07
11/06/1967 0.07
11/07/1967 0.08
11/08/1967 0.09
11/09/1967 0.09
11/10/1967 0.08
11/11/1967 0.07
11/12/1967 0.07
11/13/1967 0.07
11/14/1967 0.07
11/15/1967 0.06
11/16/1967 0.06
11/17/1967 0.05
11/18/1967 0.05
11/19/1967 0.05
11/20/1967 0.05
11/21/1967 0.05
11/22/1967 0.05
11/23/1967 0.05
11/24/1967 0.05
11/25/1967 0.05
11/26/1967 0.05
11/27/1967 0.06
11/28/1967 0.06
11/29/1967 0.06
11/30/1967 0.06
12/01/1967 0.06
12/02/1967 0.06
12/03/1967 0.06
12/04/1967 0.06
12/05/1967 0.07
12/06/1967 0.07
12/07/1967 0.06
12/08/1967 0.05
12/09/1967 0.05
12/10/1967 0.08
12/11/1967 0.05
12/12/1967 0.05
12/13/1967 0.06
12/14/1967 0.06
12/15/1967 0.07
12/16/1967 0.07
12/17/1967 0.07
12/18/1967 0.07
12/19/1967 0.07
12/20/1967 0.07
12/21/1967 0.05
12/22/1967 0.04
12/23/1967 0.04
12/24/1967 0.05
12/25/1967 0.05
12/26/1967 0.06
12/27/1967 0.05
12/28/1967 0.06
12/29/1967 0.06
12/30/1967 0.07
12/31/1967 0.07
01/01/1968 0.07
01/02/1968 0.07
01/03/1968 0.07
01/04/1968 0.05
01/05/1968 0.05
01/06/1968 0.04
01/07/1968 0.04
01/08/1968 0.07
01/09/1968 0.07
01/10/1968 0.07
01/11/1968 0.07
01/12/1968 0.07
01/13/1968 0.06
01/14/1968 0.05
01/15/1968 0.06
01/16/1968 0.08
01/17/1968 0.08
01/18/1968 0.07
01/19/1968 0.07
01/20/1968 0.07
01/21/1968 0.07
01/22/1968 0.06
01/23/1968 0.06
01/24/1968 0.05
01/25/1968 0.05
01/26/1968 0.05
01/27/1968 0.05
01/28/1968 0.06
01/29/1968 0.06
01/30/1968 0.06
01/31/1968 0.07
02/01/1968 0.04
02/02/1968 0.03
02/03/1968 0.04
02/04/1968 0.04
02/05/1968 0.04
02/06/1968 0.04
02/07/1968 0.04
02/08/1968 0.03
02/09/1968 0.04
02/10/1968 0.05
02/11/1968 0.05
02/12/1968 0.05
02/13/1968 0.05
02/14/1968 0.06
02/15/1968 0.05
02/16/1968 0.03
02/17/1968 0.07
02/18/1968 0.07
02/19/1968 0.08
02/20/1968 0.07
02/21/1968 0.06
02/22/1968 0.05
02/23/1968 0.05
02/24/1968 0.05
02/25/1968 0.05
02/26/1968 0.05
02/27/1968 0.04
02/28/1968 0.05
02/29/1968 0.05
03/01/1968 0.05
03/02/1968 0.05
03/03/1968 0.04
03/04/1968 0.04
03/05/1968 0.04
03/06/1968 0.04
03/07/1968 0.04
03/08/1968 0.04
03/09/1968 0.04
03/10/1968 0.03
03/11/1968 0.04
03/12/1968 0.05
03/13/1968 0.04
03/14/1968 0.04
03/15/1968 0.04
03/16/1968 0.04
03/17/1968 0.03
03/18/1968 0.03
03/19/1968 0.03
03/20/1968 0.03
03/21/1968 0.02
03/22/1968 0.02
03/23/1968 0.02
03/24/1968 0.02
03/25/1968 0.02
03/26/1968 0.02
03/27/1968 0.02
03/28/1968 0.02
03/29/1968 0.02
03/30/1968 0.02
03/31/1968 0.02
04/01/1968 0.02
04/02/1968 0.02
04/03/1968 0.02
04/04/1968 0.01
04/05/1968 0.01
04/06/1968 0.01
04/07/1968 0.02
04/08/1968 0.02
04/09/1968 0.02
04/10/1968 0.01
04/11/1968 0.02
04/12/1968 0.02
04/13/1968 0.02
04/14/1968 0.01
04/15/1968 0.01
04/16/1968 0.01
04/17/1968 0.01
04/18/1968 0.01
04/19/1968 0.05
04/20/1968 0.07
04/21/1968 0.06
04/22/1968 0.04
04/23/1968 0.04
04/24/1968 0.04
04/25/1968 0.03
04/26/1968 0.03
04/27/1968 0.03
04/28/1968 0.03
04/29/1968 0.02
04/30/1968 0.02
05/01/1968 0.02
05/02/1968 0.02
05/03/1968 0.02
05/04/1968 0.02
05/05/1968 0.02
05/06/1968 0.02
05/07/1968 0.02
05/08/1968 0.02
05/09/1968 0.02
05/10/1968 0.03
05/11/1968 0.03
05/12/1968 0.07
05/13/1968 0.07
05/14/1968 0.06
05/15/1968 0.05
05/16/1968 0.05
05/17/1968 0.04
05/18/1968 0.04
05/19/1968 0.03
05/20/1968 0.03
05/21/1968 0.03
05/22/1968 0.03
05/23/1968 0.03
05/24/1968 0.03
05/25/1968 0.03
05/26/1968 0.03
05/27/1968 0.03
05/28/1968 0.03
05/29/1968 0.03
05/30/1968 0.02
05/31/1968 0.01
06/01/1968 0.03
06/02/1968 0.03
06/03/1968 0.03
06/04/1968 0.03
06/05/1968 0.04
06/06/1968 0.04
06/07/1968 0.03
06/08/1968 0.03
06/09/1968 0.03
06/10/1968 0.03
06/11/1968 0.03
06/12/1968 0.03
06/13/1968 0.03
06/14/1968 0.03
06/15/1968 0.03
06/16/1968 0.02
06/17/1968 0.02
06/18/1968 0.02
06/19/1968 0.02
06/20/1968 0.02
06/21/1968 0.02
06/22/1968 0.02
06/23/1968 0.02
06/24/1968 0.01
06/25/1968 0.01
06/26/1968 0.01
06/27/1968 0.01
06/28/1968 0.01
06/29/1968 0.01
06/30/1968 0.01
07/01/1968 0.01
07/02/1968 0.01
07/03/1968 0.01
07/04/1968 0.04
07/05/1968 0.09
07/06/1968 0.12
07/07/1968 0.13
07/08/1968 0.12
07/09/1968 0.10
07/10/1968 0.08
07/11/1968 0.07
07/12/1968 0.06
07/13/1968 0.06
07/14/1968 0.06
07/15/1968 0.06
07/16/1968 0.06
07/17/1968 0.05
07/18/1968 0.04
07/19/1968 0.03
07/20/1968 0.03
07/21/1968 0.02
07/22/1968 0.02
07/23/1968 0.01
07/24/1968 0.01
07/25/1968 0.01
07/26/1968 0.01
07/27/1968 0.01
07/28/1968 0.01
07/29/1968 0.01
07/30/1968 0.01
07/31/1968 0.01
08/01/1968 0.01
08/02/1968 0.01
08/03/1968 0.01
08/04/1968 0.01
08/05/1968 0.01
08/06/1968 0.01
08/07/1968 0.01
08/08/1968 0.01
08/09/1968 0.01
08/10/1968 0.01
08/11/1968 0.01
08/12/1968 0.01
08/13/1968 0.01
08/14/1968 0.01
08/15/1968 0.01
08/16/1968 0.01
08/17/1968 0.01
08/18/1968 0.00
08/19/1968 0.00
08/20/1968 0.00
08/21/1968 0.00
08/22/1968 0.00
08/23/1968 0.00
08/24/1968 0.00
08/25/1968 0.01
08/26/1968 0.01
08/27/1968 0.01
08/28/1968 0.01
08/29/1968 0.01
08/30/1968 0.01
08/31/1968 0.01
09/01/1968 0.01
09/02/1968 0.01
09/03/1968 0.01
09/04/1968 0.01
09/05/1968 0.01
09/06/1968 0.01
09/07/1968 0.01
09/08/1968 0.01
09/09/1968 0.01
09/10/1968 0.01
09/11/1968 0.01
09/12/1968 0.01
09/13/1968 0.01
09/14/1968 0.01
09/15/1968 0.01
09/16/1968 0.01
09/17/1968 0.01
09/18/1968 0.01
09/19/1968 0.01
09/20/1968 0.01
09/21/1968 0.01
09/22/1968 0.01
09/23/1968 0.01
09/24/1968 0.01
09/25/1968 0.01
09/26/1968 0.01
09/27/1968 0.01
09/28/1968 0.01
09/29/1968 0.01
09/30/1968 0.01
10/01/1968 0.01
10/02/1968 0.01
10/03/1968 0.01
10/04/1968 0.01
10/05/1968 0.01
10/06/1968 0.01
10/07/1968 0.01
10/08/1968 0.01
10/09/1968 0.01
10/10/1968 0.01
10/11/1968 0.01
10/12/1968 0.01
10/13/1968 0.01
10/14/1968 0.01
10/15/1968 0.01
10/16/1968 0.01
10/17/1968 0.01
10/18/1968 0.01
10/19/1968 0.01
10/20/1968 0.01
10/21/1968 0.01
10/22/1968 0.01
10/23/1968 0.01
10/24/1968 0.01
10/25/1968 0.01
10/26/1968 0.01
10/27/1968 0.01
10/28/1968 0.01
10/29/1968 0.01
10/30/1968 0.01
10/31/1968 0.01
11/01/1968 0.01
11/02/1968 0.01
11/03/1968 0.01
11/04/1968 0.01
11/05/1968 0.01
11/06/1968 0.01
11/07/1968 0.01
11/08/1968 0.01
11/09/1968 0.01
11/10/1968 0.01
11/11/1968 0.01
11/12/1968 0.01
11/13/1968 0.01
11/14/1968 0.01
11/15/1968 0.01
11/16/1968 0.01
11/17/1968 0.01
11/18/1968 0.01
11/19/1968 0.01
11/20/1968 0.01
11/21/1968 0.01
11/22/1968 0.01
11/23/1968 0.01
11/24/1968 0.01
11/25/1968 0.02
11/26/1968 0.02
11/27/1968 0.02
11/28/1968 0.02
11/29/1968 0.02
11/30/1968 0.02
12/01/1968 0.03
12/02/1968 0.03
12/03/1968 0.03
12/04/1968 0.03
12/05/1968 0.03
12/06/1968 0.03
12/07/1968 0.03
12/08/1968 0.03
12/09/1968 0.03
12/10/1968 0.02
12/11/1968 0.02
12/12/1968 0.03
12/13/1968 0.03
12/14/1968 0.03
12/15/1968 0.03
12/16/1968 0.03
12/17/1968 0.03
12/18/1968 0.03
12/19/1968 0.03
12/20/1968 0.03
12/21/1968 0.03
12/22/1968 0.03
12/23/1968 0.03
12/24/1968 0.03
12/25/1968 0.03
12/26/1968 0.03
12/27/1968 0.03
12/28/1968 0.03
12/29/1968 0.03
12/30/1968 0.03
12/31/1968 0.03
01/01/1969 0.11
01/02/1969 0.11
01/03/1969 0.11
01/04/1969 0.11
01/05/1969 0.11
01/06/1969 0.11
01/07/1969 0.11
01/08/1969 0.12
01/09/1969 0.12
01/10/1969 0.12
01/11/1969 0.12
01/12/1969 0.12
01/13/1969 0.12
01/14/1969 0.12
01/15/1969 0.13
01/16/1969 0.13
01/17/1969 0.12
01/18/1969 0.12
01/19/1969 0.12
01/20/1969 0.12
01/21/1969 0.12
01/22/1969 0.12
01/23/1969 0.12
01/24/1969 0.12
01/25/1969 0.12
01/26/1969 0.12
01/27/1969 0.12
01/28/1969 0.11
01/29/1969 0.11
01/30/1969 0.11
01/31/1969 0.11
02/01/1969 0.11
02/02/1969 0.11
02/03/1969 0.11
02/04/1969 0.11
02/05/1969 0.11
02/06/1969 0.11
02/07/1969 0.10
02/08/1969 0.10
02/09/1969 0.10
02/10/1969 0.10
02/11/1969 0.09
02/12/1969 0.09
02/13/1969 0.10
02/14/1969 0.10
02/15/1969 0.11
02/16/1969 0.12
02/17/1969 0.12
02/18/1969 0.13
02/19/1969 0.13
02/20/1969 0.13
02/21/1969 0.13
02/22/1969 0.12
02/23/1969 0.12
02/24/1969 0.12
02/25/1969 0.12
02/26/1969 0.12
02/27/1969 0.12
02/28/1969 0.12
03/01/1969 0.12
03/02/1969 0.11
03/03/1969 0.11
03/04/1969 0.11
03/05/1969 0.11
03/06/1969 0.11
03/07/1969 0.12
03/08/1969 0.12
03/09/1969 0.12
03/10/1969 0.13
03/11/1969 0.13
03/12/1969 0.13
03/13/1969 0.13
03/14/1969 0.13
03/15/1969 0.13
03/16/1969 0.13
03/17/1969 0.13
03/18/1969 0.13
03/19/1969 0.13
03/20/1969 0.13
03/21/1969 0.13
03/22/1969 0.13
03/23/1969 0.13
03/24/1969 0.13
03/25/1969 0.12
03/26/1969 0.12
03/27/1969 0.13
03/28/1969 0.13
03/29/1969 0.14
03/30/1969 0.14
03/31/1969 0.14
04/01/1969 0.14
04/02/1969 0.15
04/03/1969 0.16
04/04/1969 0.15
04/05/1969 0.15
04/06/1969 0.15
04/07/1969 0.14
04/08/1969 0.14
04/09/1969 0.14
04/10/1969 0.15
04/11/1969 0.17
04/12/1969 0.18
04/13/1969 0.20
04/14/1969 0.21
04/15/1969 0.23
04/16/1969 0.24
04/17/1969 0.23
04/18/1969 0.22
04/19/1969 0.21
04/20/1969 0.20
04/21/1969 0.18
04/22/1969 0.17
04/23/1969 0.16
04/24/1969 0.16
04/25/1969 0.15
04/26/1969 0.15
04/27/1969 0.14
04/28/1969 0.14
04/29/1969 0.14
04/30/1969 0.13
05/01/1969 0.14
05/02/1969 0.14
05/03/1969 0.19
05/04/1969 0.20
05/05/1969 0.18
05/06/1969 0.19
05/07/1969 0.31
05/08/1969 0.25
05/09/1969 0.19
05/10/1969 0.18
05/11/1969 0.17
05/12/1969 0.16
05/13/1969 0.15
05/14/1969 0.14
05/15/1969 0.15
05/16/1969 0.17
05/17/1969 0.18
05/18/1969 0.19
05/19/1969 0.20
05/20/1969 0.22
05/21/1969 0.23
05/22/1969 0.22
05/23/1969 0.20
05/24/1969 0.19
05/25/1969 0.18
05/26/1969 0.17
05/27/1969 0.15
05/28/1969 0.14
05/29/1969 0.14
05/30/1969 0.14
05/31/1969 0.13
06/01/1969 0.15
06/02/1969 0.16
06/03/1969 0.16
06/04/1969 0.17
06/05/1969 0.16
06/06/1969 0.16
06/07/1969 0.15
06/08/1969 0.14
06/09/1969 0.13
06/10/1969 0.13
06/11/1969 0.12
06/12/1969 0.12
06/13/1969 0.12
06/14/1969 0.12
06/15/1969 0.12
06/16/1969 0.12
06/17/1969 0.12
06/18/1969 0.12
06/19/1969 0.12
06/20/1969 0.11
06/21/1969 0.11
06/22/1969 0.10
06/23/1969 0.10
06/24/1969 0.10
06/25/1969 0.09
06/26/1969 0.10
06/27/1969 0.10
06/28/1969 0.10
06/29/1969 0.11
06/30/1969 0.11
07/01/1969 0.11
07/02/1969 0.12
07/03/1969 0.12
07/04/1969 0.12
07/05/1969 0.12
07/06/1969 0.12
07/07/1969 0.12
07/08/1969 0.12
07/09/1969 0.12
07/10/1969 0.11
07/11/1969 0.10
07/12/1969 0.10
07/13/1969 0.10
07/14/1969 0.09
07/15/1969 0.08
07/16/1969 0.08
07/17/1969 0.08
07/18/1969 0.08
07/19/1969 0.08
07/20/1969 0.08
07/21/1969 0.08
07/22/1969 0.09
07/23/1969 0.09
07/24/1969 0.09
07/25/1969 0.10
07/26/1969 0.10
07/27/1969 0.10
07/28/1969 0.11
07/29/1969 0.11
07/30/1969 0.11
07/31/1969 0.11
08/01/1969 0.11
08/02/1969 0.11
08/03/1969 0.10
08/04/1969 0.10
08/05/1969 0.10
08/06/1969 0.10
08/07/1969 0.10
08/08/1969 0.09
08/09/1969 0.09
08/10/1969 0.09
08/11/1969 0.08
08/12/1969 0.08
08/13/1969 0.08
08/14/1969 0.08
08/15/1969 0.08
08/16/1969 0.08
08/17/1969 0.07
08/18/1969 0.07
08/19/1969 0.07
08/20/1969 0.07
08/21/1969 0.07
08/22/1969 0.08
08/23/1969 0.08
08/24/1969 0.08
08/25/1969 0.09
08/26/1969 0.09
08/27/1969 0.14
08/28/1969 0.21
08/29/1969 0.20
08/30/1969 0.20
08/31/1969 0.20
09/01/1969 0.20
09/02/1969 0.19
09/03/1969 0.19
09/04/1969 0.18
09/05/1969 0.18
09/06/1969 0.18
09/07/1969 0.18
09/08/1969 0.17
09/09/1969 0.17
09/10/1969 0.16
09/11/1969 0.16
09/12/1969 0.16
09/13/1969 0.16
09/14/1969 0.16
09/15/1969 0.16
09/16/1969 0.16
09/17/1969 0.16
09/18/1969 0.17
09/19/1969 0.18
09/20/1969 0.18
09/21/1969 0.19
09/22/1969 0.20
09/23/1969 0.20
09/24/1969 0.21
09/25/1969 0.20
09/26/1969 0.20
09/27/1969 0.20
09/28/1969 0.20
09/29/1969 0.19
09/30/1969 0.19
10/01/1969 0.18
10/02/1969 0.23
10/03/1969 0.28
10/04/1969 0.33
10/05/1969 0.38
10/06/1969 0.43
10/07/1969 0.48
10/08/1969 0.53
10/09/1969 0.52
10/10/1969 0.51
10/11/1969 0.50
10/12/1969 0.48
10/13/1969 0.47
10/14/1969 0.46
10/15/1969 0.45
10/16/1969 0.44
10/17/1969 0.41
10/18/1969 0.40
10/19/1969 0.37
10/20/1969 0.36
10/21/1969 0.33
10/22/1969 0.32
10/23/1969 0.35
10/24/1969 0.39
10/25/1969 0.42
10/26/1969 0.46
10/27/1969 0.49
10/28/1969 0.52
10/29/1969 0.56
10/30/1969 0.52
10/31/1969 0.48
11/01/1969 0.45
11/02/1969 0.41
11/03/1969 0.38
11/04/1969 0.34
11/05/1969 0.30
11/06/1969 0.29
11/07/1969 0.28
11/08/1969 0.27
11/09/1969 0.29
11/10/1969 0.25
11/11/1969 0.25
11/12/1969 0.24
11/13/1969 0.24
11/14/1969 0.25
11/15/1969 0.26
11/16/1969 0.27
11/17/1969 0.28
11/18/1969 0.28
11/19/1969 0.29
11/20/1969 0.30
11/21/1969 0.31
11/22/1969 0.32
11/23/1969 0.33
11/24/1969 0.34
11/25/1969 0.36
11/26/1969 0.37
11/27/1969 0.39
11/28/1969 0.41
11/29/1969 0.44
11/30/1969 0.46
12/01/1969 0.49
12/02/1969 0.51
12/03/1969 0.50
12/04/1969 0.50
12/05/1969 0.49
12/06/1969 0.48
12/07/1969 0.47
12/08/1969 0.46
12/09/1969 0.46
12/10/1969 0.45
12/11/1969 0.41
12/12/1969 0.38
12/13/1969 0.38
12/14/1969 0.37
12/15/1969 0.37
12/16/1969 0.37
12/17/1969 0.36
12/18/1969 0.35
12/19/1969 0.35
12/20/1969 0.34
12/21/1969 0.34
12/22/1969 0.33
12/23/1969 0.33
12/24/1969 0.32
12/25/1969 0.33
12/26/1969 0.33
12/27/1969 0.33
12/28/1969 0.33
12/29/1969 0.34
12/30/1969 0.34
12/31/1969 0.34
01/01/1970 0.35
01/02/1970 0.37
01/03/1970 0.38
01/04/1970 0.39
01/05/1970 0.40
01/06/1970 0.42
01/07/1970 0.43
01/08/1970 0.42
01/09/1970 0.42
01/10/1970 0.42
01/11/1970 0.42
01/12/1970 0.42
01/13/1970 0.41
01/14/1970 0.41
01/15/1970 0.40
01/16/1970 0.38
01/17/1970 0.37
01/18/1970 0.35
01/19/1970 0.33
01/20/1970 0.32
01/21/1970 0.30
01/22/1970 0.31
01/23/1970 0.31
01/24/1970 0.31
01/25/1970 0.31
01/26/1970 0.31
01/27/1970 0.32
01/28/1970 0.32
01/29/1970 0.33
01/30/1970 0.33
01/31/1970 0.34
02/01/1970 0.35
02/02/1970 0.35
02/03/1970 0.36
02/04/1970 0.37
02/05/1970 0.34
02/06/1970 0.31
02/07/1970 0.28
02/08/1970 0.25
02/09/1970 0.22
02/10/1970 0.23
02/11/1970 0.35
02/12/1970 0.35
02/13/1970 0.35
02/14/1970 0.35
02/15/1970 0.34
02/16/1970 0.34
02/17/1970 0.34
02/18/1970 0.34
02/19/1970 0.35
02/20/1970 0.37
02/21/1970 0.39
02/22/1970 0.41
02/23/1970 0.42
02/24/1970 0.44
02/25/1970 0.46
02/26/1970 0.46
02/27/1970 0.47
02/28/1970 0.47
03/01/1970 0.47
03/02/1970 0.48
03/03/1970 0.48
03/04/1970 0.48
03/05/1970 0.48
03/06/1970 0.46
03/07/1970 0.46
03/08/1970 0.44
03/09/1970 0.43
03/10/1970 0.42
03/11/1970 0.41
03/12/1970 0.42
03/13/1970 0.42
03/14/1970 0.42
03/15/1970 0.42
03/16/1970 0.42
03/17/1970 0.42
03/18/1970 0.42
03/19/1970 0.42
03/20/1970 0.42
03/21/1970 0.42
03/22/1970 0.42
03/23/1970 0.42
03/24/1970 0.42
03/25/1970 0.41
03/26/1970 0.40
03/27/1970 0.40
03/28/1970 0.39
03/29/1970 0.38
03/30/1970 0.37
03/31/1970 0.37
04/01/1970 0.36
04/02/1970 0.36
04/03/1970 0.35
04/04/1970 0.35
04/05/1970 0.35
04/06/1970 0.35
04/07/1970 0.34
04/08/1970 0.34
04/09/1970 0.35
04/10/1970 0.36
04/11/1970 0.37
04/12/1970 0.37
04/13/1970 0.38
04/14/1970 0.39
04/15/1970 0.40
04/16/1970 0.39
04/17/1970 0.38
04/18/1970 0.37
04/19/1970 0.35
04/20/1970 0.34
04/21/1970 0.33
04/22/1970 0.32
04/23/1970 0.33
04/24/1970 0.34
04/25/1970 0.35
04/26/1970 0.36
04/27/1970 0.37
04/28/1970 0.38
04/29/1970 0.39
04/30/1970 0.37
05/01/1970 0.35
05/02/1970 0.33
05/03/1970 0.31
05/04/1970 0.29
05/05/1970 0.27
05/06/1970 0.26
05/07/1970 0.25
05/08/1970 0.26
05/09/1970 0.25
05/10/1970 0.26
05/11/1970 0.25
05/12/1970 0.26
05/13/1970 0.25
05/14/1970 0.25
05/15/1970 0.25
05/16/1970 0.25
05/17/1970 0.25
05/18/1970 0.25
05/19/1970 0.25
05/20/1970 0.25
05/21/1970 0.25
05/22/1970 0.25
05/23/1970 0.27
05/24/1970 0.29
05/25/1970 0.29
05/26/1970 0.29
05/27/1970 0.29
05/28/1970 0.29
05/29/1970 0.29
05/30/1970 0.28
05/31/1970 0.28
06/01/1970 0.28
06/02/1970 0.27
06/03/1970 0.27
06/04/1970 0.27
06/05/1970 0.27
06/06/1970 0.27
06/07/1970 0.28
06/08/1970 0.28
06/09/1970 0.28
06/10/1970 0.28
06/11/1970 0.27
06/12/1970 0.27
06/13/1970 0.26
06/14/1970 0.25
06/15/1970 0.24
06/16/1970 0.24
06/17/1970 0.23
06/18/1970 0.23
06/19/1970 0.23
06/20/1970 0.23
06/21/1970 0.22
06/22/1970 0.22
06/23/1970 0.22
06/24/1970 0.22
06/25/1970 0.23
06/26/1970 0.24
06/27/1970 0.25
06/28/1970 0.27
06/29/1970 0.28
06/30/1970 0.29
07/01/1970 0.30
07/02/1970 0.31
07/03/1970 0.31
07/04/1970 0.31
07/05/1970 0.31
07/06/1970 0.32
07/07/1970 0.32
07/08/1970 0.32
07/09/1970 0.32
07/10/1970 0.32
07/11/1970 0.31
07/12/1970 0.31
07/13/1970 0.31
07/14/1970 0.31
07/15/1970 0.30
07/16/1970 0.29
07/17/1970 0.28
07/18/1970 0.26
07/19/1970 0.25
07/20/1970 0.24
07/21/1970 0.23
07/22/1970 0.22
07/23/1970 0.22
07/24/1970 0.23
07/25/1970 0.24
07/26/1970 0.24
07/27/1970 0.25
07/28/1970 0.25
07/29/1970 0.26
07/30/1970 0.27
07/31/1970 0.28
08/01/1970 0.29
08/02/1970 0.30
08/03/1970 0.31
08/04/1970 0.32
08/05/1970 0.33
08/06/1970 0.34
08/07/1970 0.34
08/08/1970 0.33
08/09/1970 0.33
08/10/1970 0.33
08/11/1970 0.33
08/12/1970 0.32
08/13/1970 0.31
08/14/1970 0.29
08/15/1970 0.28
08/16/1970 0.27
08/17/1970 0.25
08/18/1970 0.24
08/19/1970 0.23
08/20/1970 0.22
08/21/1970 0.22
08/22/1970 0.22
08/23/1970 0.22
08/24/1970 0.22
08/25/1970 0.22
08/26/1970 0.22
08/27/1970 0.23
08/28/1970 0.24
08/29/1970 0.26
08/30/1970 0.27
08/31/1970 0.28
09/01/1970 0.29
09/02/1970 0.31
09/03/1970 0.29
09/04/1970 0.27
09/05/1970 0.25
09/06/1970 0.25
09/07/1970 0.24
09/08/1970 0.23
09/09/1970 0.22
09/10/1970 0.22
09/11/1970 0.22
09/12/1970 0.23
09/13/1970 0.24
09/14/1970 0.24
09/15/1970 0.24
09/16/1970 0.25
09/17/1970 0.27
09/18/1970 0.30
09/19/1970 0.33
09/20/1970 0.35
09/21/1970 0.38
09/22/1970 0.40
09/23/1970 0.43
09/24/1970 0.45
09/25/1970 0.48
09/26/1970 0.51
09/27/1970 0.53
09/28/1970 0.56
09/29/1970 0.58
09/30/1970 0.61
10/01/1970 0.59
10/02/1970 0.57
10/03/1970 0.55
10/04/1970 0.52
10/05/1970 0.50
10/06/1970 0.48
10/07/1970 0.46
10/08/1970 0.44
10/09/1970 0.43
10/10/1970 0.42
10/11/1970 0.41
10/12/1970 0.40
10/13/1970 0.39
10/14/1970 0.38
10/15/1970 0.37
10/16/1970 0.37
10/17/1970 0.36
10/18/1970 0.35
10/19/1970 0.34
10/20/1970 0.34
10/21/1970 0.33
10/22/1970 0.33
10/23/1970 0.33
10/24/1970 0.33
10/25/1970 0.33
10/26/1970 0.33
10/27/1970 0.33
10/28/1970 0.33
10/29/1970 0.32
10/30/1970 0.30
10/31/1970 0.29
11/01/1970 0.29
11/02/1970 0.28
11/03/1970 0.26
11/04/1970 0.25
11/05/1970 0.26
11/06/1970 0.26
11/07/1970 0.27
11/08/1970 0.27
11/09/1970 0.28
11/10/1970 0.28
11/11/1970 0.27
11/12/1970 0.31
11/13/1970 0.33
11/14/1970 0.33
11/15/1970 0.32
11/16/1970 0.31
11/17/1970 0.29
11/18/1970 0.28
11/19/1970 0.28
11/20/1970 0.29
11/21/1970 0.29
11/22/1970 0.30
11/23/1970 0.30
11/24/1970 0.31
11/25/1970 0.31
11/26/1970 0.31
11/27/1970 0.31
11/28/1970 0.31
11/29/1970 0.31
11/30/1970 0.31
12/01/1970 0.31
12/02/1970 0.31
12/03/1970 0.30
12/04/1970 0.29
12/05/1970 0.29
12/06/1970 0.29
12/07/1970 0.28
12/08/1970 0.27
12/09/1970 0.27
12/10/1970 0.27
12/11/1970 0.27
12/12/1970 0.26
12/13/1970 0.26
12/14/1970 0.25
12/15/1970 0.25
12/16/1970 0.25
12/17/1970 0.25
12/18/1970 0.25
12/19/1970 0.25
12/20/1970 0.25
12/21/1970 0.25
12/22/1970 0.26
12/23/1970 0.26
12/24/1970 0.26
12/25/1970 0.26
12/26/1970 0.26
12/27/1970 0.26
12/28/1970 0.26
12/29/1970 0.26
12/30/1970 0.26
12/31/1970 0.26
01/01/1971 0.25
01/02/1971 0.25
01/03/1971 0.25
01/04/1971 0.25
01/05/1971 0.25
01/06/1971 0.25
01/07/1971 0.25
01/08/1971 0.28
01/09/1971 0.25
01/10/1971 0.27
01/11/1971 0.24
01/12/1971 0.25
01/13/1971 0.25
01/14/1971 0.25
01/15/1971 0.25
01/16/1971 0.25
01/17/1971 0.25
01/18/1971 0.24
01/19/1971 0.24
01/20/1971 0.25
01/21/1971 0.26
01/22/1971 0.26
01/23/1971 0.26
01/24/1971 0.25
01/25/1971 0.26
01/26/1971 0.25
01/27/1971 0.25
01/28/1971 0.25
01/29/1971 0.25
01/30/1971 0.24
01/31/1971 0.24
02/01/1971 0.23
02/02/1971 0.23
02/03/1971 0.23
02/04/1971 0.21
02/05/1971 0.22
02/06/1971 0.23
02/07/1971 0.27
02/08/1971 0.27
02/09/1971 0.28
02/10/1971 0.29
02/11/1971 0.30
02/12/1971 0.29
02/13/1971 0.29
02/14/1971 0.28
02/15/1971 0.27
02/16/1971 0.26
02/17/1971 0.27
02/18/1971 0.27
02/19/1971 0.26
02/20/1971 0.25
02/21/1971 0.24
02/22/1971 0.23
02/23/1971 0.23
02/24/1971 0.23
02/25/1971 0.23
02/26/1971 0.22
02/27/1971 0.22
02/28/1971 0.22
03/01/1971 0.23
03/02/1971 0.22
03/03/1971 0.23
03/04/1971 0.23
03/05/1971 0.24
03/06/1971 0.24
03/07/1971 0.24
03/08/1971 0.26
03/09/1971 0.27
03/10/1971 0.25
03/11/1971 0.24
03/12/1971 0.24
03/13/1971 0.24
03/14/1971 0.23
03/15/1971 0.23
03/16/1971 0.23
03/17/1971 0.22
03/18/1971 0.21
03/19/1971 0.21
03/20/1971 0.20
03/21/1971 0.20
03/22/1971 0.19
03/23/1971 0.18
03/24/1971 0.16
03/25/1971 0.17
03/26/1971 0.22
03/27/1971 0.18
03/28/1971 0.13
03/29/1971 0.13
03/30/1971 0.16
03/31/1971 0.18
04/01/1971 0.20
04/02/1971 0.20
04/03/1971 0.18
04/04/1971 0.17
04/05/1971 0.21
04/06/1971 0.21
04/07/1971 0.21
04/08/1971 0.21
04/09/1971 0.21
04/10/1971 0.21
04/11/1971 0.21
04/12/1971 0.21
04/13/1971 0.20
04/14/1971 0.20
04/15/1971 0.22
04/16/1971 0.26
04/17/1971 0.24
04/18/1971 0.21
04/19/1971 0.22
04/20/1971 0.24
04/21/1971 0.29
04/22/1971 0.31
04/23/1971 0.30
04/24/1971 0.30
04/25/1971 0.31
04/26/1971 0.31
04/27/1971 0.30
04/28/1971 0.30
04/29/1971 0.30
04/30/1971 0.29
05/01/1971 0.29
05/02/1971 0.29
05/03/1971 0.28
05/04/1971 0.27
05/05/1971 0.27
05/06/1971 0.27
05/07/1971 0.26
05/08/1971 0.27
05/09/1971 0.28
05/10/1971 0.30
05/11/1971 0.32
05/12/1971 0.31
05/13/1971 0.29
05/14/1971 0.26
05/15/1971 0.23
05/16/1971 0.22
05/17/1971 0.20
05/18/1971 0.18
05/19/1971 0.17
05/20/1971 0.17
05/21/1971 0.17
05/22/1971 0.16
05/23/1971 0.16
05/24/1971 0.18
05/25/1971 0.17
05/26/1971 0.22
05/27/1971 0.21
05/28/1971 0.20
05/29/1971 0.20
05/30/1971 0.21
05/31/1971 0.19
06/01/1971 0.18
06/02/1971 0.17
06/03/1971 0.18
06/04/1971 0.19
06/05/1971 0.18
06/06/1971 0.18
06/07/1971 0.17
06/08/1971 0.17
06/09/1971 0.16
06/10/1971 0.16
06/11/1971 0.17
06/12/1971 0.22
06/13/1971 0.33
06/14/1971 0.30
06/15/1971 0.27
06/16/1971 0.26
06/17/1971 0.25
06/18/1971 0.23
06/19/1971 0.23
06/20/1971 0.20
06/21/1971 0.21
06/22/1971 0.17
06/23/1971 0.15
06/24/1971 0.14
06/25/1971 0.18
06/26/1971 0.22
06/27/1971 0.29
06/28/1971 0.35
06/29/1971 0.34
06/30/1971 0.35
07/01/1971 0.30
07/02/1971 0.25
07/03/1971 0.25
07/04/1971 0.25
07/05/1971 0.24
07/06/1971 0.24
07/07/1971 0.25
07/08/1971 0.24
07/09/1971 0.22
07/10/1971 0.22
07/11/1971 0.19
07/12/1971 0.16
07/13/1971 0.15
07/14/1971 0.13
07/15/1971 0.14
07/16/1971 0.13
07/17/1971 0.16
07/18/1971 0.17
07/19/1971 0.18
07/20/1971 0.16
07/21/1971 0.14
07/22/1971 0.12
07/23/1971 0.12
07/24/1971 0.12
07/25/1971 0.14
07/26/1971 0.17
07/27/1971 0.15
07/28/1971 0.16
07/29/1971 0.16
07/30/1971 0.15
07/31/1971 0.17
08/01/1971 0.17
08/02/1971 0.20
08/03/1971 0.22
08/04/1971 0.20
08/05/1971 0.22
08/06/1971 0.25
08/07/1971 0.29
08/08/1971 0.32
08/09/1971 0.34
08/10/1971 0.37
08/11/1971 0.45
08/12/1971 0.68
08/13/1971 0.59
08/14/1971 0.54
08/15/1971 0.64
08/16/1971 0.67
08/17/1971 0.57
08/18/1971 0.52
08/19/1971 0.49
08/20/1971 0.45
08/21/1971 0.42
08/22/1971 0.41
08/23/1971 0.40
08/24/1971 0.39
08/25/1971 0.35
08/26/1971 0.35
08/27/1971 0.35
08/28/1971 0.34
08/29/1971 0.33
08/30/1971 0.35
08/31/1971 0.31
09/01/1971 0.31
09/02/1971 0.32
09/03/1971 0.32
09/04/1971 0.33
09/05/1971 0.33
09/06/1971 0.33
09/07/1971 0.33
09/08/1971 0.35
09/09/1971 0.36
09/10/1971 0.35
09/11/1971 0.33
09/12/1971 0.31
09/13/1971 0.28
09/14/1971 0.29
09/15/1971 0.30
09/16/1971 0.29
09/17/1971 0.28
09/18/1971 0.29
09/19/1971 0.30
09/20/1971 0.31
09/21/1971 0.31
09/22/1971 0.32
09/23/1971 0.32
09/24/1971 0.33
09/25/1971 0.34
09/26/1971 0.35
09/27/1971 0.35
09/28/1971 0.34
09/29/1971 0.35
09/30/1971 0.35
10/01/1971 0.35
10/02/1971 0.37
10/03/1971 0.37
10/04/1971 0.39
10/05/1971 0.42
10/06/1971 0.43
10/07/1971 0.42
10/08/1971 0.41
10/09/1971 0.40
10/10/1971 0.39
10/11/1971 0.38
10/12/1971 0.35
10/13/1971 0.36
10/14/1971 0.36
10/15/1971 0.36
10/16/1971 0.35
10/17/1971 0.35
10/18/1971 0.35
10/19/1971 0.37
10/20/1971 0.38
10/21/1971 0.36
10/22/1971 0.36
10/23/1971 0.37
10/24/1971 0.37
10/25/1971 0.37
10/26/1971 0.37
10/27/1971 0.37
10/28/1971 0.36
10/29/1971 0.37
10/30/1971 0.38
10/31/1971 0.38
11/01/1971 0.38
11/02/1971 0.38
11/03/1971 0.37
11/04/1971 0.37
11/05/1971 0.38
11/06/1971 0.38
11/07/1971 0.38
11/08/1971 0.38
11/09/1971 0.38
11/10/1971 0.36
11/11/1971 0.34
11/12/1971 0.33
11/13/1971 0.33
11/14/1971 0.36
11/15/1971 0.40
11/16/1971 0.42
11/17/1971 0.42
11/18/1971 0.41
11/19/1971 0.40
11/20/1971 0.40
11/21/1971 0.41
11/22/1971 0.42
11/23/1971 0.40
11/24/1971 0.41
11/25/1971 0.39
11/26/1971 0.34
11/27/1971 0.37
11/28/1971 0.37
11/29/1971 0.37
11/30/1971 0.38
12/01/1971 0.39
12/02/1971 0.39
12/03/1971 0.37
12/04/1971 0.37
12/05/1971 0.39
12/06/1971 0.39
12/07/1971 0.38
12/08/1971 0.39
12/09/1971 0.39
12/10/1971 0.38
12/11/1971 0.38
12/12/1971 0.37
12/13/1971 0.37
12/14/1971 0.34
12/15/1971 0.33
12/16/1971 0.35
12/17/1971 0.36
12/18/1971 0.39
12/19/1971 0.41
12/20/1971 0.38
12/21/1971 0.37
12/22/1971 0.40
12/23/1971 0.37
12/24/1971 0.36
12/25/1971 0.36
12/26/1971 0.38
12/27/1971 0.37
12/28/1971 0.37
12/29/1971 0.39
12/30/1971 0.39
12/31/1971 0.38
01/01/1972 0.40
01/02/1972 0.42
01/03/1972 0.42
01/04/1972 0.42
01/05/1972 0.42
01/06/1972 0.42
01/07/1972 0.43
01/08/1972 0.41
01/09/1972 0.43
01/10/1972 0.44
01/11/1972 0.44
01/12/1972 0.45
01/13/1972 0.44
01/14/1972 0.43
01/15/1972 0.42
01/16/1972 0.41
01/17/1972 0.40
01/18/1972 0.39
01/19/1972 0.39
01/20/1972 0.39
01/21/1972 0.39
01/22/1972 0.40
01/23/1972 0.39
01/24/1972 0.41
01/25/1972 0.42
01/26/1972 0.42
01/27/1972 0.42
01/28/1972 0.44
01/29/1972 0.44
01/30/1972 0.44
01/31/1972 0.44
02/01/1972 0.42
02/02/1972 0.42
02/03/1972 0.41
02/04/1972 0.42
02/05/1972 0.42
02/06/1972 0.41
02/07/1972 0.41
02/08/1972 0.43
02/09/1972 0.42
02/10/1972 0.42
02/11/1972 0.39
02/12/1972 0.44
02/13/1972 0.43
02/14/1972 0.47
02/15/1972 0.45
02/16/1972 0.42
02/17/1972 0.39
02/18/1972 0.39
02/19/1972 0.40
02/20/1972 0.43
02/21/1972 0.43
02/22/1972 0.42
02/23/1972 0.43
02/24/1972 0.43
02/25/1972 0.44
02/26/1972 0.44
02/27/1972 0.44
02/28/1972 0.41
02/29/1972 0.42
03/01/1972 0.41
03/02/1972 0.40
03/03/1972 0.40
03/04/1972 0.40
03/05/1972 0.40
03/06/1972 0.38
03/07/1972 0.40
03/08/1972 0.41
03/09/1972 0.42
03/10/1972 0.42
03/11/1972 0.42
03/12/1972 0.42
03/13/1972 0.41
03/14/1972 0.40
03/15/1972 0.40
03/16/1972 0.38
03/17/1972 0.36
03/18/1972 0.34
03/19/1972 0.29
03/20/1972 0.34
03/21/1972 0.35
03/22/1972 0.37
03/23/1972 0.39
03/24/1972 0.39
03/25/1972 0.40
03/26/1972 0.39
03/27/1972 0.37
03/28/1972 0.32
03/29/1972 0.32
03/30/1972 0.32
03/31/1972 0.35
04/01/1972 0.37
04/02/1972 0.37
04/03/1972 0.38
04/04/1972 0.37
04/05/1972 0.39
04/06/1972 0.40
04/07/1972 0.41
04/08/1972 0.38
04/09/1972 0.39
04/10/1972 0.40
04/11/1972 0.40
04/12/1972 0.37
04/13/1972 0.37
04/14/1972 0.32
04/15/1972 0.31
04/16/1972 0.32
04/17/1972 0.34
04/18/1972 0.35
04/19/1972 0.45
04/20/1972 0.52
04/21/1972 0.48
04/22/1972 0.46
04/23/1972 0.46
04/24/1972 0.46
04/25/1972 0.44
04/26/1972 0.44
04/27/1972 0.44
04/28/1972 0.41
04/29/1972 0.42
04/30/1972 0.42
05/01/1972 0.43
05/02/1972 0.43
05/03/1972 0.47
05/04/1972 0.46
05/05/1972 0.44
05/06/1972 0.45
05/07/1972 0.50
05/08/1972 0.54
05/09/1972 0.53
05/10/1972 0.48
05/11/1972 0.47
05/12/1972 0.47
05/13/1972 0.46
05/14/1972 0.48
05/15/1972 0.48
05/16/1972 0.48
05/17/1972 0.48
05/18/1972 0.46
05/19/1972 0.45
05/20/1972 0.47
05/21/1972 0.45
05/22/1972 0.47
05/23/1972 0.49
05/24/1972 0.44
05/25/1972 0.46
05/26/1972 0.44
05/27/1972 0.44
05/28/1972 0.44
05/29/1972 0.48
05/30/1972 0.49
05/31/1972 0.48
06/01/1972 0.46
06/02/1972 0.46
06/03/1972 0.44
06/04/1972 0.44
06/05/1972 0.43
06/06/1972 0.42
06/07/1972 0.41
06/08/1972 0.43
06/09/1972 0.40
06/10/1972 0.40
06/11/1972 0.40
06/12/1972 0.42
06/13/1972 0.40
06/14/1972 0.40
06/15/1972 0.41
06/16/1972 0.40
06/17/1972 0.38
06/18/1972 0.37
06/19/1972 0.35
06/20/1972 0.34
06/21/1972 0.33
06/22/1972 0.32
06/23/1972 0.31
06/24/1972 0.31
06/25/1972 0.33
06/26/1972 0.33
06/27/1972 0.31
06/28/1972 0.30
06/29/1972 0.31
06/30/1972 0.29
07/01/1972 0.35
07/02/1972 0.25
07/03/1972 0.27
07/04/1972 0.30
07/05/1972 0.44
07/06/1972 0.46
07/07/1972 0.45
07/08/1972 0.40
07/09/1972 0.48
07/10/1972 0.51
07/11/1972 0.50
07/12/1972 0.39
07/13/1972 0.37
07/14/1972 0.38
07/15/1972 0.36
07/16/1972 0.39
07/17/1972 0.37
07/18/1972 0.39
07/19/1972 0.51
07/20/1972 0.60
07/21/1972 0.56
07/22/1972 0.53
07/23/1972 0.55
07/24/1972 0.54
07/25/1972 0.53
07/26/1972 0.52
07/27/1972 0.51
07/28/1972 0.49
07/29/1972 0.46
07/30/1972 0.48
07/31/1972 0.47
08/01/1972 0.46
08/02/1972 0.44
08/03/1972 0.45
08/04/1972 0.50
08/05/1972 0.47
08/06/1972 0.45
08/07/1972 0.43
08/08/1972 0.40
08/09/1972 0.50
08/10/1972 0.76
08/11/1972 0.99
08/12/1972 1.21
08/13/1972 0.91
08/14/1972 0.72
08/15/1972 0.62
08/16/1972 0.58
08/17/1972 0.56
08/18/1972 0.56
08/19/1972 0.57
08/20/1972 0.53
08/21/1972 0.53
08/22/1972 0.51
08/23/1972 0.50
08/24/1972 0.51
08/25/1972 0.49
08/26/1972 0.54
08/27/1972 0.52
08/28/1972 0.50
08/29/1972 0.50
08/30/1972 0.50
08/31/1972 0.50
09/01/1972 0.48
09/02/1972 0.48
09/03/1972 0.48
09/04/1972 0.47
09/05/1972 0.49
09/06/1972 0.49
09/07/1972 0.46
09/08/1972 0.46
09/09/1972 0.49
09/10/1972 0.50
09/11/1972 0.50
09/12/1972 0.50
09/13/1972 0.52
09/14/1972 0.52
09/15/1972 0.52
09/16/1972 0.54
09/17/1972 0.54
09/18/1972 0.53
09/19/1972 0.50
09/20/1972 0.49
09/21/1972 0.50
09/22/1972 0.50
09/23/1972 0.50
09/24/1972 0.50
09/25/1972 0.49
09/26/1972 0.49
09/27/1972 0.50
09/28/1972 0.50
09/29/1972 0.49
09/30/1972 0.47
10/01/1972 0.47
10/02/1972 0.43
10/03/1972 0.40
10/04/1972 0.41
10/05/1972 0.41
10/06/1972 0.44
10/07/1972 0.44
10/08/1972 0.45
10/09/1972 0.46
10/10/1972 0.46
10/11/1972 0.46
10/12/1972 0.45
10/13/1972 0.46
10/14/1972 0.48
10/15/1972 0.48
10/16/1972 0.45
10/17/1972 0.45
10/18/1972 0.43
10/19/1972 0.46
10/20/1972 0.47
10/21/1972 0.49
10/22/1972 0.45
10/23/1972 0.41
10/24/1972 0.33
10/25/1972 0.43
10/26/1972 0.46
10/27/1972 0.46
10/28/1972 0.50
10/29/1972 0.57
10/30/1972 0.58
10/31/1972 0.55
11/01/1972 0.48
11/02/1972 0.48
11/03/1972 0.46
11/04/1972 0.44
11/05/1972 0.44
11/06/1972 0.46
11/07/1972 0.43
11/08/1972 0.43
11/09/1972 0.45
11/10/1972 0.46
11/11/1972 0.48
11/12/1972 0.47
11/13/1972 0.47
11/14/1972 0.46
11/15/1972 0.45
11/16/1972 0.41
11/17/1972 0.41
11/18/1972 0.44
11/19/1972 0.46
11/20/1972 0.46
11/21/1972 0.46
11/22/1972 0.48
11/23/1972 0.48
11/24/1972 0.49
11/25/1972 0.48
11/26/1972 0.46
11/27/1972 0.46
11/28/1972 0.46
11/29/1972 0.47
11/30/1972 0.48
12/01/1972 0.52
12/02/1972 0.39
12/03/1972 0.40
12/04/1972 0.51
12/05/1972 0.52
12/06/1972 0.51
12/07/1972 0.51
12/08/1972 0.51
12/09/1972 0.52
12/10/1972 0.51
12/11/1972 0.51
12/12/1972 0.51
12/13/1972 0.51
12/14/1972 0.46
12/15/1972 0.34
12/16/1972 0.33
12/17/1972 0.35
12/18/1972 0.39
12/19/1972 0.48
12/20/1972 0.47
12/21/1972 0.45
12/22/1972 0.45
12/23/1972 0.46
12/24/1972 0.46
12/25/1972 0.47
12/26/1972 0.48
12/27/1972 0.50
12/28/1972 0.50
12/29/1972 0.50
12/30/1972 0.51
12/31/1972 0.50
01/01/1973 0.50
01/02/1973 0.38
01/03/1973 0.41
01/04/1973 0.49
01/05/1973 0.48
01/06/1973 0.49
01/07/1973 0.52
01/08/1973 0.48
01/09/1973 0.50
01/10/1973 0.50
01/11/1973 0.50
01/12/1973 0.51
01/13/1973 0.52
01/14/1973 0.49
01/15/1973 0.50
01/16/1973 0.51
01/17/1973 0.52
01/18/1973 0.53
01/19/1973 0.53
01/20/1973 0.52
01/21/1973 0.51
01/22/1973 0.51
01/23/1973 0.51
01/24/1973 0.51
01/25/1973 0.55
01/26/1973 0.55
01/27/1973 0.52
01/28/1973 0.48
01/29/1973 0.48
01/30/1973 0.52
01/31/1973 0.47
02/01/1973 0.44
02/02/1973 0.44
02/03/1973 0.44
02/04/1973 0.49
02/05/1973 0.49
02/06/1973 0.52
02/07/1973 0.48
02/08/1973 0.52
02/09/1973 0.54
02/10/1973 0.54
02/11/1973 0.50
02/12/1973 0.51
02/13/1973 0.51
02/14/1973 0.51
02/15/1973 0.51
02/16/1973 0.51
02/17/1973 0.55
02/18/1973 0.53
02/19/1973 0.45
02/20/1973 0.45
02/21/1973 0.54
02/22/1973 0.59
02/23/1973 0.57
02/24/1973 0.54
02/25/1973 0.55
02/26/1973 0.56
02/27/1973 0.56
02/28/1973 0.55
03/01/1973 0.56
03/02/1973 0.55
03/03/1973 0.52
03/04/1973 0.52
03/05/1973 0.52
03/06/1973 0.52
03/07/1973 0.51
03/08/1973 0.48
03/09/1973 0.43
03/10/1973 0.43
03/11/1973 0.42
03/12/1973 0.48
03/13/1973 0.50
03/14/1973 0.50
03/15/1973 0.51
03/16/1973 0.50
03/17/1973 0.53
03/18/1973 0.52
03/19/1973 0.53
03/20/1973 0.51
03/21/1973 0.49
03/22/1973 0.46
03/23/1973 0.51
03/24/1973 0.59
03/25/1973 0.55
03/26/1973 0.54
03/27/1973 0.54
03/28/1973 0.52
03/29/1973 0.51
03/30/1973 0.51
03/31/1973 0.49
04/01/1973 0.48
04/02/1973 0.48
04/03/1973 0.49
04/04/1973 0.48
04/05/1973 0.48
04/06/1973 0.48
04/07/1973 0.50
04/08/1973 0.50
04/09/1973 0.49
04/10/1973 0.51
04/11/1973 0.51
04/12/1973 0.51
04/13/1973 0.51
04/14/1973 0.53
04/15/1973 0.55
04/16/1973 0.55
04/17/1973 0.52
04/18/1973 0.52
04/19/1973 0.49
04/20/1973 0.46
04/21/1973 0.44
04/22/1973 0.41
04/23/1973 0.44
04/24/1973 0.59
04/25/1973 0.60
04/26/1973 0.59
04/27/1973 0.52
04/28/1973 0.50
04/29/1973 0.50
04/30/1973 0.49
05/01/1973 0.51
05/02/1973 0.49
05/03/1973 0.52
05/04/1973 0.50
05/05/1973 0.50
05/06/1973 0.50
05/07/1973 0.48
05/08/1973 0.45
05/09/1973 0.41
05/10/1973 0.42
05/11/1973 0.45
05/12/1973 0.46
05/13/1973 0.48
05/14/1973 0.45
05/15/1973 0.49
05/16/1973 0.48
05/17/1973 0.47
05/18/1973 0.44
05/19/1973 0.43
05/20/1973 0.40
05/21/1973 0.39
05/22/1973 0.39
05/23/1973 0.39
05/24/1973 0.42
05/25/1973 0.42
05/26/1973 0.42
05/27/1973 0.45
05/28/1973 0.41
05/29/1973 0.38
05/30/1973 0.37
05/31/1973 0.36
06/01/1973 0.39
06/02/1973 0.40
06/03/1973 0.41
06/04/1973 0.45
06/05/1973 0.45
06/06/1973 0.46
06/07/1973 0.45
06/08/1973 0.44
06/09/1973 0.42
06/10/1973 0.46
06/11/1973 0.63
06/12/1973 0.79
06/13/1973 0.65
06/14/1973 0.60
06/15/1973 0.60
06/16/1973 0.57
06/17/1973 0.56
06/18/1973 0.54
06/19/1973 0.50
06/20/1973 0.51
06/21/1973 0.50
06/22/1973 0.51
06/23/1973 0.49
06/24/1973 0.52
06/25/1973 0.52
06/26/1973 0.52
06/27/1973 0.51
06/28/1973 0.51
06/29/1973 0.47
06/30/1973 0.45
07/01/1973 0.49
07/02/1973 0.48
07/03/1973 0.48
07/04/1973 0.47
07/05/1973 0.47
07/06/1973 0.45
07/07/1973 0.47
07/08/1973 0.54
07/09/1973 0.61
07/10/1973 0.55
07/11/1973 0.54
07/12/1973 0.56
07/13/1973 0.51
07/14/1973 0.48
07/15/1973 0.50
07/16/1973 0.54
07/17/1973 0.57
07/18/1973 0.55
07/19/1973 0.51
07/20/1973 0.50
07/21/1973 0.48
07/22/1973 0.46
07/23/1973 0.46
07/24/1973 0.46
07/25/1973 0.45
07/26/1973 0.44
07/27/1973 0.42
07/28/1973 0.43
07/29/1973 0.43
07/30/1973 0.43
07/31/1973 0.45
08/01/1973 0.48
08/02/1973 0.53
08/03/1973 0.50
08/04/1973 0.47
08/05/1973 0.47
08/06/1973 0.48
08/07/1973 0.45
08/08/1973 0.45
08/09/1973 0.45
08/10/1973 0.44
08/11/1973 0.45
08/12/1973 0.45
08/13/1973 0.44
08/14/1973 0.44
08/15/1973 0.44
08/16/1973 0.44
08/17/1973 0.46
08/18/1973 0.46
08/19/1973 0.44
08/20/1973 0.44
08/21/1973 0.43
08/22/1973 0.43
08/23/1973 0.39
08/24/1973 0.39
08/25/1973 0.38
08/26/1973 0.38
08/27/1973 0.38
08/28/1973 0.38
08/29/1973 0.39
08/30/1973 0.38
08/31/1973 0.38
09/01/1973 0.38
09/02/1973 0.38
09/03/1973 0.36
09/04/1973 0.36
09/05/1973 0.36
09/06/1973 0.39
09/07/1973 0.46
09/08/1973 0.46
09/09/1973 0.46
09/10/1973 0.44
09/11/1973 0.43
09/12/1973 0.43
09/13/1973 0.44
09/14/1973 0.42
09/15/1973 0.42
09/16/1973 0.42
09/17/1973 0.42
09/18/1973 0.42
09/19/1973 0.42
09/20/1973 0.42
09/21/1973 0.40
09/22/1973 0.40
09/23/1973 0.42
09/24/1973 0.41
09/25/1973 0.40
09/26/1973 0.41
09/27/1973 0.44
09/28/1973 0.40
09/29/1973 0.40
09/30/1973 0.40
10/01/1973 0.42
10/02/1973 0.41
10/03/1973 0.41
10/04/1973 0.42
10/05/1973 0.78
10/06/1973 0.71
10/07/1973 0.63
10/08/1973 0.56
10/09/1973 0.53
10/10/1973 0.53
10/11/1973 0.54
10/12/1973 0.54
10/13/1973 0.54
10/14/1973 0.54
10/15/1973 0.54
10/16/1973 0.54
10/17/1973 0.52
10/18/1973 0.55
10/19/1973 0.55
10/20/1973 0.54
10/21/1973 0.52
10/22/1973 0.54
10/23/1973 0.51
10/24/1973 0.48
10/25/1973 0.47
10/26/1973 0.47
10/27/1973 0.47
10/28/1973 0.47
10/29/1973 0.47
10/30/1973 0.50
10/31/1973 0.53
11/01/1973 0.51
11/02/1973 0.52
11/03/1973 0.52
11/04/1973 0.50
11/05/1973 0.51
11/06/1973 0.51
11/07/1973 0.49
11/08/1973 0.49
11/09/1973 0.48
11/10/1973 0.47
11/11/1973 0.48
11/12/1973 0.47
11/13/1973 0.48
11/14/1973 0.47
11/15/1973 0.48
11/16/1973 0.48
11/17/1973 0.48
11/18/1973 0.48
11/19/1973 0.48
11/20/1973 0.47
11/21/1973 0.47
11/22/1973 0.49
11/23/1973 0.51
11/24/1973 0.52
11/25/1973 0.50
11/26/1973 0.50
11/27/1973 0.48
11/28/1973 0.48
11/29/1973 0.48
11/30/1973 0.49
12/01/1973 0.49
12/02/1973 0.48
12/03/1973 0.48
12/04/1973 0.49
12/05/1973 0.49
12/06/1973 0.48
12/07/1973 0.50
12/08/1973 0.49
12/09/1973 0.48
12/10/1973 0.47
12/11/1973 0.49
12/12/1973 0.48
12/13/1973 0.48
12/14/1973 0.48
12/15/1973 0.49
12/16/1973 0.46
12/17/1973 0.46
12/18/1973 0.46
12/19/1973 0.46
12/20/1973 0.45
12/21/1973 0.48
12/22/1973 0.47
12/23/1973 0.49
12/24/1973 0.48
12/25/1973 0.46
12/26/1973 0.46
12/27/1973 0.46
12/28/1973 0.45
12/29/1973 0.45
12/30/1973 0.45
12/31/1973 0.44
01/01/1974 0.42
01/02/1974 0.44
01/03/1974 0.46
01/04/1974 0.48
01/05/1974 0.48
01/06/1974 0.48
01/07/1974 0.49
01/08/1974 0.47
01/09/1974 0.47
01/10/1974 0.48
01/11/1974 0.46
01/12/1974 0.47
01/13/1974 0.45
01/14/1974 0.46
01/15/1974 0.47
01/16/1974 0.47
01/17/1974 0.46
01/18/1974 0.44
01/19/1974 0.44
01/20/1974 0.43
01/21/1974 0.44
01/22/1974 0.45
01/23/1974 0.47
01/24/1974 0.46
01/25/1974 0.44
01/26/1974 0.43
01/27/1974 0.41
01/28/1974 0.38
01/29/1974 0.36
01/30/1974 0.35
01/31/1974 0.35
02/01/1974 0.35
02/02/1974 0.37
02/03/1974 0.46
02/04/1974 0.51
02/05/1974 0.52
02/06/1974 0.49
02/07/1974 0.45
02/08/1974 0.44
02/09/1974 0.44
02/10/1974 0.44
02/11/1974 0.46
02/12/1974 0.46
02/13/1974 0.43
02/14/1974 0.40
02/15/1974 0.38
02/16/1974 0.42
02/17/1974 0.42
02/18/1974 0.40
02/19/1974 0.44
02/20/1974 0.45
02/21/1974 0.46
02/22/1974 0.43
02/23/1974 0.40
02/24/1974 0.41
02/25/1974 0.42
02/26/1974 0.43
02/27/1974 0.46
02/28/1974 0.46
03/01/1974 0.46
03/02/1974 0.46
03/03/1974 0.47
03/04/1974 0.47
03/05/1974 0.47
03/06/1974 0.48
03/07/1974 0.47
03/08/1974 0.47
03/09/1974 0.47
03/10/1974 0.48
03/11/1974 0.48
03/12/1974 0.48
03/13/1974 0.48
03/14/1974 0.51
03/15/1974 0.50
03/16/1974 0.50
03/17/1974 0.48
03/18/1974 0.46
03/19/1974 0.46
03/20/1974 0.46
03/21/1974 0.44
03/22/1974 0.44
03/23/1974 0.44
03/24/1974 0.42
03/25/1974 0.43
03/26/1974 0.44
03/27/1974 0.45
03/28/1974 0.44
03/29/1974 0.43
03/30/1974 0.43
03/31/1974 0.39
04/01/1974 0.39
04/02/1974 0.38
04/03/1974 0.38
04/04/1974 0.39
04/05/1974 0.40
04/06/1974 0.43
04/07/1974 0.43
04/08/1974 0.42
04/09/1974 0.42
04/10/1974 0.42
04/11/1974 0.41
04/12/1974 0.34
04/13/1974 0.38
04/14/1974 0.39
04/15/1974 0.41
04/16/1974 0.42
04/17/1974 0.42
04/18/1974 0.41
04/19/1974 0.41
04/20/1974 0.41
04/21/1974 0.38
04/22/1974 0.38
04/23/1974 0.38
04/24/1974 0.39
04/25/1974 0.39
04/26/1974 0.39
04/27/1974 0.40
04/28/1974 0.37
04/29/1974 0.38
04/30/1974 0.45
05/01/1974 0.45
05/02/1974 0.44
05/03/1974 0.43
05/04/1974 0.42
05/05/1974 0.43
05/06/1974 0.41
05/07/1974 0.41
05/08/1974 0.43
05/09/1974 0.44
05/10/1974 0.54
05/11/1974 0.46
05/12/1974 0.46
05/13/1974 0.47
05/14/1974 0.45
05/15/1974 0.45
05/16/1974 0.44
05/17/1974 0.44
05/18/1974 0.44
05/19/1974 0.42
05/20/1974 0.44
05/21/1974 0.42
05/22/1974 0.41
05/23/1974 0.39
05/24/1974 0.39
05/25/1974 0.39
05/26/1974 0.37
05/27/1974 0.37
05/28/1974 0.37
05/29/1974 0.38
05/30/1974 0.39
05/31/1974 0.39
06/01/1974 0.37
06/02/1974 0.37
06/03/1974 0.37
06/04/1974 0.38
06/05/1974 0.36
06/06/1974 0.37
06/07/1974 0.36
06/08/1974 0.36
06/09/1974 0.38
06/10/1974 0.38
06/11/1974 0.37
06/12/1974 0.39
06/13/1974 0.39
06/14/1974 0.39
06/15/1974 0.38
06/16/1974 0.37
06/17/1974 0.34
06/18/1974 0.32
06/19/1974 0.32
06/20/1974 0.32
06/21/1974 0.33
06/22/1974 0.33
06/23/1974 0.33
06/24/1974 0.34
06/25/1974 0.34
06/26/1974 0.36
06/27/1974 0.36
06/28/1974 0.36
06/29/1974 0.36
06/30/1974 0.36
07/01/1974 0.35
07/02/1974 0.36
07/03/1974 0.36
07/04/1974 0.36
07/05/1974 0.36
07/06/1974 0.35
07/07/1974 0.35
07/08/1974 0.35
07/09/1974 0.35
07/10/1974 0.35
07/11/1974 0.36
07/12/1974 0.35
07/13/1974 0.38
07/14/1974 0.37
07/15/1974 0.37
07/16/1974 0.36
07/17/1974 0.36
07/18/1974 0.35
07/19/1974 0.31
07/20/1974 0.32
07/21/1974 0.31
07/22/1974 0.31
07/23/1974 0.31
07/24/1974 0.31
07/25/1974 0.33
07/26/1974 0.31
07/27/1974 0.31
07/28/1974 0.31
07/29/1974 0.32
07/30/1974 0.32
07/31/1974 0.33
08/01/1974 0.33
08/02/1974 0.33
08/03/1974 0.37
08/04/1974 0.36
08/05/1974 0.36
08/06/1974 0.37
08/07/1974 0.38
08/08/1974 0.38
08/09/1974 0.35
08/10/1974 0.35
08/11/1974 0.34
08/12/1974 0.51
08/13/1974 0.59
08/14/1974 0.50
08/15/1974 0.45
08/16/1974 0.41
08/17/1974 0.41
08/18/1974 0.37
08/19/1974 0.37
08/20/1974 0.37
08/21/1974 0.36
08/22/1974 0.37
08/23/1974 0.37
08/24/1974 0.36
08/25/1974 0.35
08/26/1974 0.36
08/27/1974 0.37
08/28/1974 0.40
08/29/1974 0.41
08/30/1974 0.40
08/31/1974 0.39
09/01/1974 0.39
09/02/1974 0.39
09/03/1974 0.51
09/04/1974 0.44
09/05/1974 0.43
09/06/1974 0.41
09/07/1974 0.42
09/08/1974 0.41
09/09/1974 0.41
09/10/1974 0.39
09/11/1974 0.40
09/12/1974 0.41
09/13/1974 0.40
09/14/1974 0.40
09/15/1974 0.39
09/16/1974 0.39
09/17/1974 0.39
09/18/1974 0.40
09/19/1974 0.39
09/20/1974 0.39
09/21/1974 0.38
09/22/1974 0.37
09/23/1974 0.36
09/24/1974 0.36
09/25/1974 0.35
09/26/1974 0.35
09/27/1974 0.39
09/28/1974 0.37
09/29/1974 0.37
09/30/1974 0.37
10/01/1974 0.37
10/02/1974 0.36
10/03/1974 0.36
10/04/1974 0.35
10/05/1974 0.36
10/06/1974 0.39
10/07/1974 0.45
10/08/1974 0.46
10/09/1974 0.46
10/10/1974 0.46
10/11/1974 0.45
10/12/1974 0.44
10/13/1974 0.44
10/14/1974 0.42
10/15/1974 0.41
10/16/1974 0.38
10/17/1974 0.37
10/18/1974 0.37
10/19/1974 0.38
10/20/1974 0.38
10/21/1974 0.44
10/22/1974 0.45
10/23/1974 0.44
10/24/1974 0.50
10/25/1974 0.57
10/26/1974 0.52
10/27/1974 0.50
10/28/1974 0.50
10/29/1974 0.50
10/30/1974 0.52
10/31/1974 0.49
11/01/1974 0.49
11/02/1974 0.49
11/03/1974 0.48
11/04/1974 0.49
11/05/1974 0.47
11/06/1974 0.45
11/07/1974 0.45
11/08/1974 0.46
11/09/1974 0.45
11/10/1974 0.44
11/11/1974 0.44
11/12/1974 0.44
11/13/1974 0.44
11/14/1974 0.44
11/15/1974 0.44
11/16/1974 0.46
11/17/1974 0.45
11/18/1974 0.46
11/19/1974 0.46
11/20/1974 0.46
11/21/1974 0.45
11/22/1974 0.44
11/23/1974 0.47
11/24/1974 0.48
11/25/1974 0.47
11/26/1974 0.46
11/27/1974 0.44
11/28/1974 0.45
11/29/1974 0.44
11/30/1974 0.44
12/01/1974 0.45
12/02/1974 0.46
12/03/1974 0.47
12/04/1974 0.47
12/05/1974 0.47
12/06/1974 0.48
12/07/1974 0.46
12/08/1974 0.44
12/09/1974 0.45
12/10/1974 0.45
12/11/1974 0.47
12/12/1974 0.47
12/13/1974 0.47
12/14/1974 0.46
12/15/1974 0.48
12/16/1974 0.48
12/17/1974 0.46
12/18/1974 0.47
12/19/1974 0.48
12/20/1974 0.48
12/21/1974 0.48
12/22/1974 0.48
12/23/1974 0.48
12/24/1974 0.47
12/25/1974 0.51
12/26/1974 0.55
12/27/1974 0.51
12/28/1974 0.52
12/29/1974 0.50
12/30/1974 0.49
12/31/1974 0.48
01/01/1975 0.49
01/02/1975 0.47
01/03/1975 0.46
01/04/1975 0.44
01/05/1975 0.45
01/06/1975 0.45
01/07/1975 0.45
01/08/1975 0.44
01/09/1975 0.44
01/10/1975 0.44
01/11/1975 0.44
01/12/1975 0.45
01/13/1975 0.45
01/14/1975 0.46
01/15/1975 0.46
01/16/1975 0.46
01/17/1975 0.44
01/18/1975 0.45
01/19/1975 0.45
01/20/1975 0.44
01/21/1975 0.44
01/22/1975 0.42
01/23/1975 0.43
01/24/1975 0.43
01/25/1975 0.43
01/26/1975 0.42
01/27/1975 0.43
01/28/1975 0.43
01/29/1975 0.44
01/30/1975 0.46
01/31/1975 0.46
02/01/1975 0.62
02/02/1975 0.65
02/03/1975 0.61
02/04/1975 0.62
02/05/1975 0.61
02/06/1975 0.60
02/07/1975 0.58
02/08/1975 0.58
02/09/1975 0.57
02/10/1975 0.57
02/11/1975 0.57
02/12/1975 0.56
02/13/1975 0.58
02/14/1975 0.59
02/15/1975 0.59
02/16/1975 0.59
02/17/1975 0.59
02/18/1975 0.59
02/19/1975 0.58
02/20/1975 0.56
02/21/1975 0.56
02/22/1975 0.57
02/23/1975 0.54
02/24/1975 0.56
02/25/1975 0.55
02/26/1975 0.55
02/27/1975 0.54
02/28/1975 0.53
03/01/1975 0.52
03/02/1975 0.51
03/03/1975 0.50
03/04/1975 0.49
03/05/1975 0.48
03/06/1975 0.48
03/07/1975 0.51
03/08/1975 0.51
03/09/1975 0.52
03/10/1975 0.52
03/11/1975 0.53
03/12/1975 0.52
03/13/1975 0.51
03/14/1975 0.50
03/15/1975 0.50
03/16/1975 0.49
03/17/1975 0.48
03/18/1975 0.48
03/19/1975 0.47
03/20/1975 0.49
03/21/1975 0.49
03/22/1975 0.49
03/23/1975 0.48
03/24/1975 0.48
03/25/1975 0.48
03/26/1975 0.48
03/27/1975 0.46
03/28/1975 0.44
03/29/1975 0.42
03/30/1975 0.40
03/31/1975 0.39
04/01/1975 0.34
04/02/1975 0.37
04/03/1975 0.39
04/04/1975 0.41
04/05/1975 0.43
04/06/1975 0.44
04/07/1975 0.49
04/08/1975 0.49
04/09/1975 0.48
04/10/1975 0.47
04/11/1975 0.46
04/12/1975 0.45
04/13/1975 0.46
04/14/1975 0.45
04/15/1975 0.44
04/16/1975 0.43
04/17/1975 0.44
04/18/1975 0.45
04/19/1975 0.45
04/20/1975 0.45
04/21/1975 0.45
04/22/1975 0.47
04/23/1975 0.48
04/24/1975 0.46
04/25/1975 0.43
04/26/1975 0.43
04/27/1975 0.42
04/28/1975 0.42
04/29/1975 0.40
04/30/1975 0.39
05/01/1975 0.37
05/02/1975 0.38
05/03/1975 0.39
05/04/1975 0.39
05/05/1975 0.41
05/06/1975 0.39
05/07/1975 0.40
05/08/1975 0.43
05/09/1975 0.44
05/10/1975 0.43
05/11/1975 0.43
05/12/1975 0.44
05/13/1975 0.45
05/14/1975 0.44
05/15/1975 0.41
05/16/1975 0.42
05/17/1975 0.40
05/18/1975 0.39
05/19/1975 0.38
05/20/1975 0.41
05/21/1975 0.37
05/22/1975 0.37
05/23/1975 0.37
05/24/1975 0.37
05/25/1975 0.37
05/26/1975 0.36
05/27/1975 0.37
05/28/1975 0.37
05/29/1975 0.36
05/30/1975 0.35
05/31/1975 0.35
06/01/1975 0.35
06/02/1975 0.35
06/03/1975 0.36
06/04/1975 0.36
06/05/1975 0.35
06/06/1975 0.37
06/07/1975 0.37
06/08/1975 0.37
06/09/1975 0.37
06/10/1975 0.37
06/11/1975 0.37
06/12/1975 0.37
06/13/1975 0.35
06/14/1975 0.36
06/15/1975 0.36
06/16/1975 0.36
06/17/1975 0.37
06/18/1975 0.37
06/19/1975 0.37
06/20/1975 0.37
06/21/1975 0.37
06/22/1975 0.36
06/23/1975 0.36
06/24/1975 0.36
06/25/1975 0.36
06/26/1975 0.34
06/27/1975 0.34
06/28/1975 0.34
06/29/1975 0.33
06/30/1975 0.34
07/01/1975 0.37
07/02/1975 0.36
07/03/1975 0.34
07/04/1975 0.34
07/05/1975 0.37
07/06/1975 0.36
07/07/1975 0.35
07/08/1975 0.35
07/09/1975 0.34
07/10/1975 0.34
07/11/1975 0.35
07/12/1975 0.38
07/13/1975 0.36
07/14/1975 0.35
07/15/1975 0.35
07/16/1975 0.35
07/17/1975 0.55
07/18/1975 0.91
07/19/1975 0.86
07/20/1975 0.76
07/21/1975 0.72
07/22/1975 0.69
07/23/1975 0.67
07/24/1975 0.65
07/25/1975 0.61
07/26/1975 0.61
07/27/1975 0.58
07/28/1975 0.57
07/29/1975 0.54
07/30/1975 0.53
07/31/1975 0.51
08/01/1975 0.50
08/02/1975 0.48
08/03/1975 0.48
08/04/1975 0.48
08/05/1975 0.45
08/06/1975 0.44
08/07/1975 0.44
08/08/1975 0.45
08/09/1975 0.45
08/10/1975 0.45
08/11/1975 0.45
08/12/1975 0.46
08/13/1975 0.45
08/14/1975 0.44
08/15/1975 0.44
08/16/1975 0.44
08/17/1975 0.43
08/18/1975 0.43
08/19/1975 0.42
08/20/1975 0.41
08/21/1975 0.40
08/22/1975 0.40
08/23/1975 0.40
08/24/1975 0.38
08/25/1975 0.38
08/26/1975 0.39
08/27/1975 0.39
08/28/1975 0.42
08/29/1975 0.40
08/30/1975 0.40
08/31/1975 0.38
09/01/1975 0.36
09/02/1975 0.38
09/03/1975 0.39
09/04/1975 0.41
09/05/1975 0.42
09/06/1975 0.40
09/07/1975 0.40
09/08/1975 0.41
09/09/1975 0.40
09/10/1975 0.40
09/11/1975 0.40
09/12/1975 0.39
09/13/1975 0.38
09/14/1975 0.43
09/15/1975 0.42
09/16/1975 0.40
09/17/1975 0.39
09/18/1975 0.38
09/19/1975 0.37
09/20/1975 0.38
09/21/1975 0.40
09/22/1975 0.41
09/23/1975 0.38
09/24/1975 0.38
09/25/1975 0.37
09/26/1975 0.37
09/27/1975 0.36
09/28/1975 0.33
09/29/1975 0.33
09/30/1975 0.33
10/01/1975 0.32
10/02/1975 0.32
10/03/1975 0.31
10/04/1975 0.31
10/05/1975 0.30
10/06/1975 0.30
10/07/1975 0.30
10/08/1975 0.31
10/09/1975 0.32
10/10/1975 0.32
10/11/1975 0.31
10/12/1975 0.32
10/13/1975 0.34
10/14/1975 0.35
10/15/1975 0.35
10/16/1975 0.44
10/17/1975 0.39
10/18/1975 0.39
10/19/1975 0.38
10/20/1975 0.39
10/21/1975 0.39
10/22/1975 0.39
10/23/1975 0.40
10/24/1975 0.41
10/25/1975 0.48
10/26/1975 0.49
10/27/1975 0.48
10/28/1975 0.49
10/29/1975 0.48
10/30/1975 0.48
10/31/1975 0.48
11/01/1975 0.47
11/02/1975 0.47
11/03/1975 0.46
11/04/1975 0.46
11/05/1975 0.45
11/06/1975 0.45
11/07/1975 0.44
11/08/1975 0.44
11/09/1975 0.46
11/10/1975 0.44
11/11/1975 0.43
11/12/1975 0.43
11/13/1975 0.42
11/14/1975 0.44
11/15/1975 0.42
11/16/1975 0.44
11/17/1975 0.44
11/18/1975 0.43
11/19/1975 0.43
11/20/1975 0.40
11/21/1975 0.42
11/22/1975 0.40
11/23/1975 0.40
11/24/1975 0.39
11/25/1975 0.41
11/26/1975 0.40
11/27/1975 0.40
11/28/1975 0.41
11/29/1975 0.43
11/30/1975 0.43
12/01/1975 0.42
12/02/1975 0.42
12/03/1975 0.42
12/04/1975 0.42
12/05/1975 0.42
12/06/1975 0.39
12/07/1975 0.37
12/08/1975 0.39
12/09/1975 0.41
12/10/1975 0.40
12/11/1975 0.41
12/12/1975 0.42
12/13/1975 0.43
12/14/1975 0.44
12/15/1975 0.42
12/16/1975 0.44
12/17/1975 0.45
12/18/1975 0.45
12/19/1975 0.44
12/20/1975 0.44
12/21/1975 0.44
12/22/1975 0.44
12/23/1975 0.45
12/24/1975 0.45
12/25/1975 0.45
12/26/1975 0.42
12/27/1975 0.42
12/28/1975 0.44
12/29/1975 0.42
12/30/1975 0.44
12/31/1975 0.44
01/01/1976 0.42
01/02/1976 0.42
01/03/1976 0.40
01/04/1976 0.40
01/05/1976 0.39
01/06/1976 0.42
01/07/1976 0.39
01/08/1976 0.41
01/09/1976 0.40
01/10/1976 0.42
01/11/1976 0.43
01/12/1976 0.44
01/13/1976 0.41
01/14/1976 0.38
01/15/1976 0.39
01/16/1976 0.39
01/17/1976 0.37
01/18/1976 0.41
01/19/1976 0.42
01/20/1976 0.40
01/21/1976 0.43
01/22/1976 0.42
01/23/1976 0.42
01/24/1976 0.44
01/25/1976 0.43
01/26/1976 0.47
01/27/1976 0.44
01/28/1976 0.44
01/29/1976 0.42
01/30/1976 0.42
01/31/1976 0.42
02/01/1976 0.43
02/02/1976 0.44
02/03/1976 0.44
02/04/1976 0.44
02/05/1976 0.47
02/06/1976 0.47
02/07/1976 0.46
02/08/1976 0.50
02/09/1976 0.47
02/10/1976 0.42
02/11/1976 0.44
02/12/1976 0.44
02/13/1976 0.44
02/14/1976 0.44
02/15/1976 0.44
02/16/1976 0.44
02/17/1976 0.44
02/18/1976 0.42
02/19/1976 0.44
02/20/1976 0.43
02/21/1976 0.40
02/22/1976 0.40
02/23/1976 0.45
02/24/1976 0.44
02/25/1976 0.41
02/26/1976 0.42
02/27/1976 0.43
02/28/1976 0.44
02/29/1976 0.42
03/01/1976 0.40
03/02/1976 0.40
03/03/1976 0.40
03/04/1976 0.40
03/05/1976 0.40
03/06/1976 0.40
03/07/1976 0.42
03/08/1976 0.42
03/09/1976 0.41
03/10/1976 0.41
03/11/1976 0.41
03/12/1976 0.41
03/13/1976 0.41
03/14/1976 0.40
03/15/1976 0.42
03/16/1976 0.42
03/17/1976 0.40
03/18/1976 0.40
03/19/1976 0.42
03/20/1976 0.41
03/21/1976 0.37
03/22/1976 0.38
03/23/1976 0.39
03/24/1976 0.38
03/25/1976 0.38
03/26/1976 0.40
03/27/1976 0.40
03/28/1976 0.40
03/29/1976 0.40
03/30/1976 0.40
03/31/1976 0.39
04/01/1976 0.40
04/02/1976 0.39
04/03/1976 0.40
04/04/1976 0.43
04/05/1976 0.44
04/06/1976 0.42
04/07/1976 0.41
04/08/1976 0.40
04/09/1976 0.38
04/10/1976 0.38
04/11/1976 0.38
04/12/1976 0.40
04/13/1976 0.37
04/14/1976 0.39
04/15/1976 0.42
04/16/1976 0.47
04/17/1976 0.43
04/18/1976 0.41
04/19/1976 0.41
04/20/1976 0.39
04/21/1976 0.40
04/22/1976 0.40
04/23/1976 0.40
04/24/1976 0.40
04/25/1976 0.39
04/26/1976 0.40
04/27/1976 0.41
04/28/1976 0.42
04/29/1976 0.42
04/30/1976 0.46
05/01/1976 0.44
05/02/1976 0.40
05/03/1976 0.37
05/04/1976 0.37
05/05/1976 0.42
05/06/1976 0.45
05/07/1976 0.52
05/08/1976 0.50
05/09/1976 0.48
05/10/1976 0.46
05/11/1976 0.45
05/12/1976 0.44
05/13/1976 0.45
05/14/1976 0.42
05/15/1976 0.41
05/16/1976 0.42
05/17/1976 0.42
05/18/1976 0.43
05/19/1976 0.45
05/20/1976 0.45
05/21/1976 0.43
05/22/1976 0.42
05/23/1976 0.40
05/24/1976 0.40
05/25/1976 0.40
05/26/1976 0.41
05/27/1976 0.38
05/28/1976 0.37
05/29/1976 0.36
05/30/1976 0.35
05/31/1976 0.35
06/01/1976 0.35
06/02/1976 0.34
06/03/1976 0.32
06/04/1976 0.32
06/05/1976 0.35
06/06/1976 0.35
06/07/1976 0.31
06/08/1976 0.25
06/09/1976 0.25
06/10/1976 0.26
06/11/1976 0.27
06/12/1976 0.30
06/13/1976 0.35
06/14/1976 0.35
06/15/1976 0.37
06/16/1976 0.37
06/17/1976 0.36
06/18/1976 0.36
06/19/1976 0.35
06/20/1976 0.35
06/21/1976 0.30
06/22/1976 0.29
06/23/1976 0.27
06/24/1976 0.27
06/25/1976 0.27
06/26/1976 0.29
06/27/1976 0.32
06/28/1976 0.30
06/29/1976 0.33
06/30/1976 0.30
07/01/1976 0.30
07/02/1976 0.31
07/03/1976 0.33
07/04/1976 0.46
07/05/1976 0.72
07/06/1976 0.55
07/07/1976 0.54
07/08/1976 0.53
07/09/1976 0.58
07/10/1976 0.56
07/11/1976 0.63
07/12/1976 0.72
07/13/1976 0.61
07/14/1976 0.59
07/15/1976 0.59
07/16/1976 0.64
07/17/1976 1.17
07/18/1976 1.10
07/19/1976 0.87
07/20/1976 0.83
07/21/1976 0.84
07/22/1976 0.87
07/23/1976 1.11
07/24/1976 0.99
07/25/1976 0.91
07/26/1976 0.85
07/27/1976 0.78
07/28/1976 0.74
07/29/1976 0.72
07/30/1976 0.69
07/31/1976 0.65
08/01/1976 0.64
08/02/1976 0.62
08/03/1976 0.61
08/04/1976 0.59
08/05/1976 0.59
08/06/1976 0.59
08/07/1976 0.57
08/08/1976 0.56
08/09/1976 0.55
08/10/1976 0.55
08/11/1976 0.54
08/12/1976 0.53
08/13/1976 0.52
08/14/1976 0.51
08/15/1976 0.50
08/16/1976 0.50
08/17/1976 0.50
08/18/1976 0.49
08/19/1976 0.48
08/20/1976 0.51
08/21/1976 0.50
08/22/1976 0.49
08/23/1976 0.49
08/24/1976 0.50
08/25/1976 0.48
08/26/1976 0.48
08/27/1976 0.48
08/28/1976 0.46
08/29/1976 0.47
08/30/1976 0.46
08/31/1976 0.44
09/01/1976 0.45
09/02/1976 0.48
09/03/1976 0.48
09/04/1976 0.49
09/05/1976 0.45
09/06/1976 0.45
09/07/1976 0.45
09/08/1976 0.46
09/09/1976 0.46
09/10/1976 0.47
09/11/1976 0.47
09/12/1976 0.48
09/13/1976 0.47
09/14/1976 0.47
09/15/1976 0.47
09/16/1976 0.48
09/17/1976 0.48
09/18/1976 0.53
09/19/1976 0.52
09/20/1976 0.49
09/21/1976 0.46
09/22/1976 0.46
09/23/1976 0.45
09/24/1976 0.44
09/25/1976 0.45
09/26/1976 0.39
09/27/1976 0.45
09/28/1976 0.46
09/29/1976 0.44
09/30/1976 0.40
10/01/1976 0.40
10/02/1976 0.42
10/03/1976 0.48
10/04/1976 0.46
10/05/1976 0.46
10/06/1976 0.47
10/07/1976 0.48
10/08/1976 0.47
10/09/1976 0.47
10/10/1976 0.44
10/11/1976 0.44
10/12/1976 0.45
10/13/1976 0.45
10/14/1976 0.45
10/15/1976 0.47
10/16/1976 0.46
10/17/1976 0.45
10/18/1976 0.47
10/19/1976 0.46
10/20/1976 0.46
10/21/1976 0.46
10/22/1976 0.45
10/23/1976 0.46
10/24/1976 0.45
10/25/1976 0.46
10/26/1976 0.46
10/27/1976 0.46
10/28/1976 0.46
10/29/1976 0.45
10/30/1976 0.47
10/31/1976 0.49
11/01/1976 0.50
11/02/1976 0.49
11/03/1976 0.50
11/04/1976 0.50
11/05/1976 0.49
11/06/1976 0.51
11/07/1976 0.49
11/08/1976 0.48
11/09/1976 0.51
11/10/1976 0.52
11/11/1976 0.52
11/12/1976 0.52
11/13/1976 0.52
11/14/1976 0.52
11/15/1976 0.52
11/16/1976 0.54
11/17/1976 0.57
11/18/1976 0.55
11/19/1976 0.54
11/20/1976 0.53
11/21/1976 0.52
11/22/1976 0.52
11/23/1976 0.50
11/24/1976 0.50
11/25/1976 0.47
11/26/1976 0.47
11/27/1976 0.48
11/28/1976 0.48
11/29/1976 0.50
11/30/1976 0.49
12/01/1976 0.47
12/02/1976 0.46
12/03/1976 0.46
12/04/1976 0.46
12/05/1976 0.46
12/06/1976 0.47
12/07/1976 0.48
12/08/1976 0.48
12/09/1976 0.52
12/10/1976 0.50
12/11/1976 0.48
12/12/1976 0.55
12/13/1976 0.59
12/14/1976 0.60
12/15/1976 0.63
12/16/1976 0.61
12/17/1976 0.61
12/18/1976 0.60
12/19/1976 0.60
12/20/1976 0.58
12/21/1976 0.58
12/22/1976 0.57
12/23/1976 0.56
12/24/1976 0.56
12/25/1976 0.55
12/26/1976 0.52
12/27/1976 0.54
12/28/1976 0.54
12/29/1976 0.56
12/30/1976 0.57
12/31/1976 0.55
01/01/1977 0.54
01/02/1977 0.54
01/03/1977 0.55
01/04/1977 0.55
01/05/1977 0.56
01/06/1977 0.57
01/07/1977 0.59
01/08/1977 0.59
01/09/1977 0.56
01/10/1977 0.56
01/11/1977 0.58
01/12/1977 0.59
01/13/1977 0.58
01/14/1977 0.57
01/15/1977 0.56
01/16/1977 0.55
01/17/1977 0.56
01/18/1977 0.57
01/19/1977 0.56
01/20/1977 0.56
01/21/1977 0.57
01/22/1977 0.56
01/23/1977 0.57
01/24/1977 0.58
01/25/1977 0.59
01/26/1977 0.60
01/27/1977 0.59
01/28/1977 0.58
01/29/1977 0.59
01/30/1977 0.59
01/31/1977 0.59
02/01/1977 0.58
02/02/1977 0.57
02/03/1977 0.57
02/04/1977 0.58
02/05/1977 0.56
02/06/1977 0.58
02/07/1977 0.62
02/08/1977 0.67
02/09/1977 0.63
02/10/1977 0.62
02/11/1977 0.61
02/12/1977 0.62
02/13/1977 0.62
02/14/1977 0.61
02/15/1977 0.62
02/16/1977 0.62
02/17/1977 0.60
02/18/1977 0.57
02/19/1977 0.56
02/20/1977 0.57
02/21/1977 0.56
02/22/1977 0.57
02/23/1977 0.60
02/24/1977 0.57
02/25/1977 0.55
02/26/1977 0.55
02/27/1977 0.55
02/28/1977 0.55
03/01/1977 0.57
03/02/1977 0.55
03/03/1977 0.46
03/04/1977 0.54
03/05/1977 0.55
03/06/1977 0.49
03/07/1977 0.49
03/08/1977 0.50
03/09/1977 0.54
03/10/1977 0.57
03/11/1977 0.57
03/12/1977 0.57
03/13/1977 0.55
03/14/1977 0.56
03/15/1977 0.56
03/16/1977 0.56
03/17/1977 0.55
03/18/1977 0.55
03/19/1977 0.54
03/20/1977 0.52
03/21/1977 0.53
03/22/1977 0.54
03/23/1977 0.48
03/24/1977 0.45
03/25/1977 0.53
03/26/1977 0.56
03/27/1977 0.62
03/28/1977 0.59
03/29/1977 0.60
03/30/1977 0.61
03/31/1977 0.61
04/01/1977 0.60
04/02/1977 0.56
04/03/1977 0.56
04/04/1977 0.55
04/05/1977 0.57
04/06/1977 0.56
04/07/1977 0.55
04/08/1977 0.48
04/09/1977 0.48
04/10/1977 0.48
04/11/1977 0.49
04/12/1977 0.51
04/13/1977 0.51
04/14/1977 0.51
04/15/1977 0.52
04/16/1977 0.57
04/17/1977 0.57
04/18/1977 0.56
04/19/1977 0.56
04/20/1977 0.56
04/21/1977 0.55
04/22/1977 0.53
04/23/1977 0.54
04/24/1977 0.53
04/25/1977 0.53
04/26/1977 0.53
04/27/1977 0.52
04/28/1977 0.52
04/29/1977 0.52
04/30/1977 0.52
05/01/1977 0.52
05/02/1977 0.52
05/03/1977 0.52
05/04/1977 0.54
05/05/1977 0.55
05/06/1977 0.56
05/07/1977 0.55
05/08/1977 0.54
05/09/1977 0.54
05/10/1977 0.54
05/11/1977 0.54
05/12/1977 0.51
05/13/1977 0.53
05/14/1977 0.52
05/15/1977 0.51
05/16/1977 0.51
05/17/1977 0.52
05/18/1977 0.51
05/19/1977 0.51
05/20/1977 0.52
05/21/1977 0.52
05/22/1977 0.53
05/23/1977 0.54
05/24/1977 0.55
05/25/1977 0.56
05/26/1977 0.55
05/27/1977 0.55
05/28/1977 0.54
05/29/1977 0.55
05/30/1977 0.56
05/31/1977 0.55
06/01/1977 0.54
06/02/1977 0.53
06/03/1977 0.53
06/04/1977 0.51
06/05/1977 0.51
06/06/1977 0.48
06/07/1977 0.48
06/08/1977 0.49
06/09/1977 0.47
06/10/1977 0.47
06/11/1977 0.45
06/12/1977 0.45
06/13/1977 0.40
06/14/1977 0.38
06/15/1977 0.39
06/16/1977 0.40
06/17/1977 0.42
06/18/1977 0.44
06/19/1977 0.43
06/20/1977 0.44
06/21/1977 0.44
06/22/1977 0.45
06/23/1977 0.47
06/24/1977 0.48
06/25/1977 0.47
06/26/1977 0.47
06/27/1977 0.48
06/28/1977 0.48
06/29/1977 0.49
06/30/1977 0.48
07/01/1977 0.49
07/02/1977 0.47
07/03/1977 0.46
07/04/1977 0.45
07/05/1977 0.46
07/06/1977 0.44
07/07/1977 0.44
07/08/1977 0.44
07/09/1977 0.43
07/10/1977 0.42
07/11/1977 0.43
07/12/1977 0.38
07/13/1977 0.37
07/14/1977 0.37
07/15/1977 0.39
07/16/1977 0.41
07/17/1977 0.42
07/18/1977 0.42
07/19/1977 0.44
07/20/1977 0.45
07/21/1977 0.45
07/22/1977 0.44
07/23/1977 0.44
07/24/1977 0.44
07/25/1977 0.43
07/26/1977 0.42
07/27/1977 0.43
07/28/1977 0.43
07/29/1977 0.44
07/30/1977 0.43
07/31/1977 0.45
08/01/1977 0.46
08/02/1977 0.46
08/03/1977 0.45
08/04/1977 0.42
08/05/1977 0.41
08/06/1977 0.42
08/07/1977 0.44
08/08/1977 0.45
08/09/1977 0.46
08/10/1977 0.48
08/11/1977 0.48
08/12/1977 0.48
08/13/1977 0.48
08/14/1977 0.48
08/15/1977 0.48
08/16/1977 0.48
08/17/1977 0.48
08/18/1977 0.46
08/19/1977 0.44
08/20/1977 0.43
08/21/1977 0.41
08/22/1977 0.39
08/23/1977 0.40
08/24/1977 0.42
08/25/1977 0.42
08/26/1977 0.42
08/27/1977 0.43
08/28/1977 0.44
08/29/1977 0.46
08/30/1977 0.47
08/31/1977 0.47
09/01/1977 0.45
09/02/1977 0.46
09/03/1977 0.45
09/04/1977 0.45
09/05/1977 0.44
09/06/1977 0.44
09/07/1977 0.45
09/08/1977 0.46
09/09/1977 0.47
09/10/1977 0.46
09/11/1977 0.47
09/12/1977 0.47
09/13/1977 0.49
09/14/1977 0.49
09/15/1977 0.48
09/16/1977 0.48
09/17/1977 0.47
09/18/1977 0.47
09/19/1977 0.46
09/20/1977 0.46
09/21/1977 0.43
09/22/1977 0.42
09/23/1977 0.43
09/24/1977 0.45
09/25/1977 0.42
09/26/1977 0.43
09/27/1977 0.42
09/28/1977 0.40
09/29/1977 0.39
09/30/1977 0.39
10/01/1977 0.38
10/02/1977 0.40
10/03/1977 0.46
10/04/1977 0.44
10/05/1977 0.43
10/06/1977 0.44
10/07/1977 0.44
10/08/1977 0.46
10/09/1977 0.46
10/10/1977 0.47
10/11/1977 0.48
10/12/1977 0.50
10/13/1977 0.50
10/14/1977 0.49
10/15/1977 0.48
10/16/1977 0.48
10/17/1977 0.47
10/18/1977 0.48
10/19/1977 0.47
10/20/1977 0.47
10/21/1977 0.47
10/22/1977 0.59
10/23/1977 0.61
10/24/1977 0.58
10/25/1977 0.58
10/26/1977 0.58
10/27/1977 0.60
10/28/1977 0.60
10/29/1977 0.60
10/30/1977 0.61
10/31/1977 0.62
11/01/1977 0.61
11/02/1977 0.62
11/03/1977 0.60
11/04/1977 0.58
11/05/1977 0.56
11/06/1977 0.54
11/07/1977 0.52
11/08/1977 0.52
11/09/1977 0.50
11/10/1977 0.50
11/11/1977 0.51
11/12/1977 0.51
11/13/1977 0.51
11/14/1977 0.51
11/15/1977 0.52
11/16/1977 0.52
11/17/1977 0.50
11/18/1977 0.50
11/19/1977 0.50
11/20/1977 0.50
11/21/1977 0.50
11/22/1977 0.50
11/23/1977 0.50
11/24/1977 0.51
11/25/1977 0.51
11/26/1977 0.52
11/27/1977 0.53
11/28/1977 0.52
11/29/1977 0.52
11/30/1977 0.52
12/01/1977 0.51
12/02/1977 0.50
12/03/1977 0.52
12/04/1977 0.51
12/05/1977 0.51
12/06/1977 0.51
12/07/1977 0.53
12/08/1977 0.52
12/09/1977 0.48
12/10/1977 0.50
12/11/1977 0.52
12/12/1977 0.54
12/13/1977 0.53
12/14/1977 0.52
12/15/1977 0.51
12/16/1977 0.50
12/17/1977 0.49
12/18/1977 0.47
12/19/1977 0.45
12/20/1977 0.46
12/21/1977 0.44
12/22/1977 0.46
12/23/1977 0.46
12/24/1977 0.46
12/25/1977 0.45
12/26/1977 0.46
12/27/1977 0.47
12/28/1977 0.48
12/29/1977 0.49
12/30/1977 0.50
12/31/1977 0.50
01/01/1978 0.49
01/02/1978 0.50
01/03/1978 0.50
01/04/1978 0.50
01/05/1978 0.51
01/06/1978 0.50
01/07/1978 0.49
01/08/1978 0.48
01/09/1978 0.49
01/10/1978 0.50
01/11/1978 0.49
01/12/1978 0.50
01/13/1978 0.51
01/14/1978 0.50
01/15/1978 0.51
01/16/1978 0.52
01/17/1978 0.51
01/18/1978 0.52
01/19/1978 0.51
01/20/1978 0.51
01/21/1978 0.50
01/22/1978 0.51
01/23/1978 0.50
01/24/1978 0.50
01/25/1978 0.50
01/26/1978 0.49
01/27/1978 0.48
01/28/1978 0.50
01/29/1978 0.50
01/30/1978 0.50
01/31/1978 0.50
02/01/1978 0.51
02/02/1978 0.51
02/03/1978 0.51
02/04/1978 0.50
02/05/1978 0.51
02/06/1978 0.51
02/07/1978 0.51
02/08/1978 0.52
02/09/1978 0.51
02/10/1978 0.51
02/11/1978 0.51
02/12/1978 0.53
02/13/1978 0.53
02/14/1978 0.52
02/15/1978 0.54
02/16/1978 0.54
02/17/1978 0.53
02/18/1978 0.54
02/19/1978 0.56
02/20/1978 0.55
02/21/1978 0.56
02/22/1978 0.56
02/23/1978 0.57
02/24/1978 0.57
02/25/1978 0.56
02/26/1978 0.56
02/27/1978 0.56
02/28/1978 0.56
03/01/1978 0.56
03/02/1978 0.56
03/03/1978 0.54
03/04/1978 0.53
03/05/1978 0.51
03/06/1978 0.52
03/07/1978 0.50
03/08/1978 0.48
03/09/1978 0.49
03/10/1978 0.48
03/11/1978 0.48
03/12/1978 0.48
03/13/1978 0.49
03/14/1978 0.50
03/15/1978 0.52
03/16/1978 0.52
03/17/1978 0.52
03/18/1978 0.51
03/19/1978 0.50
03/20/1978 0.49
03/21/1978 0.49
03/22/1978 0.49
03/23/1978 0.49
03/24/1978 0.47
03/25/1978 0.46
03/26/1978 0.46
03/27/1978 0.45
03/28/1978 0.44
03/29/1978 0.43
03/30/1978 0.44
03/31/1978 0.43
04/01/1978 0.46
04/02/1978 0.47
04/03/1978 0.47
04/04/1978 0.48
04/05/1978 0.47
04/06/1978 0.48
04/07/1978 0.48
04/08/1978 0.51
04/09/1978 0.51
04/10/1978 0.56
04/11/1978 0.54
04/12/1978 0.54
04/13/1978 0.52
04/14/1978 0.51
04/15/1978 0.50
04/16/1978 0.50
04/17/1978 0.49
04/18/1978 0.48
04/19/1978 0.47
04/20/1978 0.47
04/21/1978 0.47
04/22/1978 0.46
04/23/1978 0.45
04/24/1978 0.43
04/25/1978 0.39
04/26/1978 0.39
04/27/1978 0.40
04/28/1978 0.41
04/29/1978 0.43
04/30/1978 0.45
05/01/1978 0.45
05/02/1978 0.48
05/03/1978 0.53
05/04/1978 0.48
05/05/1978 0.46
05/06/1978 0.45
05/07/1978 0.45
05/08/1978 0.42
05/09/1978 0.40
05/10/1978 0.39
05/11/1978 0.39
05/12/1978 0.41
05/13/1978 0.39
05/14/1978 0.39
05/15/1978 0.39
05/16/1978 0.39
05/17/1978 0.40
05/18/1978 0.39
05/19/1978 0.41
05/20/1978 0.42
05/21/1978 0.51
05/22/1978 0.52
05/23/1978 0.49
05/24/1978 0.49
05/25/1978 0.48
05/26/1978 0.48
05/27/1978 0.46
05/28/1978 0.47
05/29/1978 0.48
05/30/1978 0.48
05/31/1978 0.48
06/01/1978 0.48
06/02/1978 0.46
06/03/1978 0.60
06/04/1978 0.56
06/05/1978 0.52
06/06/1978 0.54
06/07/1978 0.55
06/08/1978 0.54
06/09/1978 0.51
06/10/1978 0.49
06/11/1978 0.48
06/12/1978 0.47
06/13/1978 0.46
06/14/1978 0.45
06/15/1978 0.44
06/16/1978 0.44
06/17/1978 0.43
06/18/1978 0.44
06/19/1978 0.44
06/20/1978 0.44
06/21/1978 0.43
06/22/1978 0.41
06/23/1978 0.40
06/24/1978 0.40
06/25/1978 0.38
06/26/1978 0.37
06/27/1978 0.36
06/28/1978 0.35
06/29/1978 0.35
06/30/1978 0.35
07/01/1978 0.35
07/02/1978 0.34
07/03/1978 0.32
07/04/1978 0.31
07/05/1978 0.31
07/06/1978 0.32
07/07/1978 0.31
07/08/1978 0.30
07/09/1978 0.30
07/10/1978 0.30
07/11/1978 0.31
07/12/1978 0.30
07/13/1978 0.30
07/14/1978 0.31
07/15/1978 0.30
07/16/1978 0.29
07/17/1978 0.29
07/18/1978 0.29
07/19/1978 0.28
07/20/1978 0.28
07/21/1978 0.29
07/22/1978 0.28
07/23/1978 0.26
07/24/1978 0.26
07/25/1978 0.28
07/26/1978 0.28
07/27/1978 0.31
07/28/1978 0.36
07/29/1978 0.40
07/30/1978 0.44
07/31/1978 0.54
08/01/1978 0.55
08/02/1978 0.58
08/03/1978 0.52
08/04/1978 0.50
08/05/1978 0.45
08/06/1978 0.42
08/07/1978 0.39
08/08/1978 0.38
08/09/1978 0.34
08/10/1978 0.37
08/11/1978 0.37
08/12/1978 0.37
08/13/1978 0.38
08/14/1978 0.37
08/15/1978 0.35
08/16/1978 0.36
08/17/1978 0.36
08/18/1978 0.35
08/19/1978 0.33
08/20/1978 0.32
08/21/1978 0.32
08/22/1978 0.32
08/23/1978 0.32
08/24/1978 0.35
08/25/1978 0.34
08/26/1978 0.33
08/27/1978 0.33
08/28/1978 0.34
08/29/1978 0.35
08/30/1978 0.35
08/31/1978 0.37
09/01/1978 0.39
09/02/1978 0.38
09/03/1978 0.38
09/04/1978 0.39
09/05/1978 0.45
09/06/1978 0.44
09/07/1978 0.44
09/08/1978 0.43
09/09/1978 0.42
09/10/1978 0.43
09/11/1978 0.44
09/12/1978 0.43
09/13/1978 0.43
09/14/1978 0.41
09/15/1978 0.41
09/16/1978 0.40
09/17/1978 0.39
09/18/1978 0.37
09/19/1978 0.36
09/20/1978 0.35
09/21/1978 0.36
09/22/1978 0.39
09/23/1978 0.40
09/24/1978 0.41
09/25/1978 0.42
09/26/1978 0.43
09/27/1978 0.45
09/28/1978 0.46
09/29/1978 0.46
09/30/1978 0.46
10/01/1978 0.45
10/02/1978 0.45
10/03/1978 0.46
10/04/1978 0.46
10/05/1978 0.46
10/06/1978 0.45
10/07/1978 0.46
10/08/1978 0.45
10/09/1978 0.43
10/10/1978 0.41
10/11/1978 0.40
10/12/1978 0.40
10/13/1978 0.40
10/14/1978 0.41
10/15/1978 0.40
10/16/1978 0.40
10/17/1978 0.39
10/18/1978 0.41
10/19/1978 0.40
10/20/1978 0.40
10/21/1978 0.39
10/22/1978 0.40
10/23/1978 0.39
10/24/1978 0.39
10/25/1978 0.40
10/26/1978 0.40
10/27/1978 0.39
10/28/1978 0.39
10/29/1978 0.39
10/30/1978 0.39
10/31/1978 0.40
11/01/1978 0.40
11/02/1978 0.42
11/03/1978 0.43
11/04/1978 0.45
11/05/1978 0.56
11/06/1978 0.60
11/07/1978 0.57
11/08/1978 0.55
11/09/1978 0.56
11/10/1978 0.57
11/11/1978 0.58
11/12/1978 0.58
11/13/1978 0.58
11/14/1978 0.58
11/15/1978 0.57
11/16/1978 0.57
11/17/1978 0.56
11/18/1978 0.55
11/19/1978 0.54
11/20/1978 0.54
11/21/1978 0.53
11/22/1978 0.53
11/23/1978 0.53
11/24/1978 0.52
11/25/1978 0.52
11/26/1978 0.52
11/27/1978 0.51
11/28/1978 0.51
11/29/1978 0.51
11/30/1978 0.52
12/01/1978 0.52
12/02/1978 0.53
12/03/1978 0.53
12/04/1978 0.53
12/05/1978 0.52
12/06/1978 0.51
12/07/1978 0.50
12/08/1978 0.50
12/09/1978 0.50
12/10/1978 0.51
12/11/1978 0.51
12/12/1978 0.51
12/13/1978 0.50
12/14/1978 0.50
12/15/1978 0.50
12/16/1978 0.50
12/17/1978 0.50
12/18/1978 0.50
12/19/1978 0.50
12/20/1978 0.50
12/21/1978 0.48
12/22/1978 0.47
12/23/1978 0.46
12/24/1978 0.44
12/25/1978 0.44
12/26/1978 0.43
12/27/1978 0.43
12/28/1978 0.44
12/29/1978 0.44
12/30/1978 0.44
12/31/1978 0.45
01/01/1979 0.46
01/02/1979 0.46
01/03/1979 0.46
01/04/1979 0.47
01/05/1979 0.49
01/06/1979 0.48
01/07/1979 0.48
01/08/1979 0.47
01/09/1979 0.45
01/10/1979 0.47
01/11/1979 0.47
01/12/1979 0.48
01/13/1979 0.48
01/14/1979 0.48
01/15/1979 0.47
01/16/1979 0.49
01/17/1979 0.48
01/18/1979 0.48
01/19/1979 0.48
01/20/1979 0.48
01/21/1979 0.50
01/22/1979 0.50
01/23/1979 0.50
01/24/1979 0.50
01/25/1979 0.50
01/26/1979 0.50
01/27/1979 0.50
01/28/1979 0.49
01/29/1979 0.49
01/30/1979 0.49
01/31/1979 0.48
02/01/1979 0.50
02/02/1979 0.51
02/03/1979 0.52
02/04/1979 0.53
02/05/1979 0.55
02/06/1979 0.58
02/07/1979 0.56
02/08/1979 0.56
02/09/1979 0.55
02/10/1979 0.55
02/11/1979 0.55
02/12/1979 0.54
02/13/1979 0.55
02/14/1979 0.55
02/15/1979 0.54
02/16/1979 0.52
02/17/1979 0.51
02/18/1979 0.50
02/19/1979 0.48
02/20/1979 0.47
02/21/1979 0.46
02/22/1979 0.46
02/23/1979 0.48
02/24/1979 0.48
02/25/1979 0.49
02/26/1979 0.50
02/27/1979 0.51
02/28/1979 0.51
03/01/1979 0.51
03/02/1979 0.52
03/03/1979 0.51
03/04/1979 0.50
03/05/1979 0.50
03/06/1979 0.51
03/07/1979 0.53
03/08/1979 0.52
03/09/1979 0.51
03/10/1979 0.52
03/11/1979 0.51
03/12/1979 0.50
03/13/1979 0.50
03/14/1979 0.51
03/15/1979 0.52
03/16/1979 0.53
03/17/1979 0.55
03/18/1979 0.55
03/19/1979 0.56
03/20/1979 0.61
03/21/1979 0.68
03/22/1979 0.65
03/23/1979 0.61
03/24/1979 0.58
03/25/1979 0.55
03/26/1979 0.54
03/27/1979 0.52
03/28/1979 0.51
03/29/1979 0.51
03/30/1979 0.50
03/31/1979 0.48
04/01/1979 0.48
04/02/1979 0.48
04/03/1979 0.48
04/04/1979 0.48
04/05/1979 0.49
04/06/1979 0.49
04/07/1979 0.49
04/08/1979 0.50
04/09/1979 0.50
04/10/1979 0.51
04/11/1979 0.52
04/12/1979 0.50
04/13/1979 0.50
04/14/1979 0.50
04/15/1979 0.50
04/16/1979 0.51
04/17/1979 0.57
04/18/1979 0.56
04/19/1979 0.56
04/20/1979 0.57
04/21/1979 0.54
04/22/1979 0.53
04/23/1979 0.52
04/24/1979 0.52
04/25/1979 0.51
04/26/1979 0.52
04/27/1979 0.52
04/28/1979 0.54
04/29/1979 0.56
04/30/1979 0.56
05/01/1979 0.57
05/02/1979 0.56
05/03/1979 0.54
05/04/1979 0.52
05/05/1979 0.51
05/06/1979 0.49
05/07/1979 0.46
05/08/1979 0.46
05/09/1979 0.43
05/10/1979 0.42
05/11/1979 0.41
05/12/1979 0.43
05/13/1979 0.43
05/14/1979 0.44
05/15/1979 0.42
05/16/1979 0.43
05/17/1979 0.43
05/18/1979 0.42
05/19/1979 0.42
05/20/1979 0.43
05/21/1979 0.43
05/22/1979 0.40
05/23/1979 0.36
05/24/1979 0.31
05/25/1979 0.33
05/26/1979 0.33
05/27/1979 0.35
05/28/1979 0.35
05/29/1979 0.38
05/30/1979 0.38
05/31/1979 0.39
06/01/1979 0.43
06/02/1979 0.54
06/03/1979 0.53
06/04/1979 0.52
06/05/1979 0.67
06/06/1979 0.67
06/07/1979 0.63
06/08/1979 0.59
06/09/1979 0.58
06/10/1979 0.57
06/11/1979 0.54
06/12/1979 0.52
06/13/1979 0.49
06/14/1979 0.48
06/15/1979 0.47
06/16/1979 0.47
06/17/1979 0.46
06/18/1979 0.45
06/19/1979 0.44
06/20/1979 0.43
06/21/1979 0.44
06/22/1979 0.43
06/23/1979 0.44
06/24/1979 0.44
06/25/1979 0.43
06/26/1979 0.43
06/27/1979 0.43
06/28/1979 0.41
06/29/1979 0.40
06/30/1979 0.39
07/01/1979 0.39
07/02/1979 0.39
07/03/1979 0.39
07/04/1979 0.39
07/05/1979 0.39
07/06/1979 0.40
07/07/1979 0.40
07/08/1979 0.39
07/09/1979 0.38
07/10/1979 0.37
07/11/1979 0.37
07/12/1979 0.36
07/13/1979 0.36
07/14/1979 0.36
07/15/1979 0.35
07/16/1979 0.36
07/17/1979 0.36
07/18/1979 0.35
07/19/1979 0.33
07/20/1979 0.33
07/21/1979 0.33
07/22/1979 0.31
07/23/1979 0.29
07/24/1979 0.28
07/25/1979 0.27
07/26/1979 0.28
07/27/1979 0.29
07/28/1979 0.30
07/29/1979 0.31
07/30/1979 0.33
07/31/1979 0.35
08/01/1979 0.34
08/02/1979 0.37
08/03/1979 0.38
08/04/1979 0.38
08/05/1979 0.38
08/06/1979 0.37
08/07/1979 0.37
08/08/1979 0.36
08/09/1979 0.35
08/10/1979 0.33
08/11/1979 0.33
08/12/1979 0.33
08/13/1979 0.32
08/14/1979 0.30
08/15/1979 0.28
08/16/1979 0.29
08/17/1979 0.28
08/18/1979 0.30
08/19/1979 0.31
08/20/1979 0.31
08/21/1979 0.34
08/22/1979 0.37
08/23/1979 0.35
08/24/1979 0.33
08/25/1979 0.33
08/26/1979 0.32
08/27/1979 0.31
08/28/1979 0.30
08/29/1979 0.30
08/30/1979 0.30
08/31/1979 0.31
09/01/1979 0.32
09/02/1979 0.33
09/03/1979 0.34
09/04/1979 0.34
09/05/1979 0.36
09/06/1979 0.36
09/07/1979 0.39
09/08/1979 0.39
09/09/1979 0.38
09/10/1979 0.37
09/11/1979 0.38
09/12/1979 0.42
09/13/1979 0.40
09/14/1979 0.39
09/15/1979 0.39
09/16/1979 0.39
09/17/1979 0.39
09/18/1979 0.38
09/19/1979 0.40
09/20/1979 0.39
09/21/1979 0.37
09/22/1979 0.38
09/23/1979 0.38
09/24/1979 0.38
09/25/1979 0.39
09/26/1979 0.39
09/27/1979 0.39
09/28/1979 0.40
09/29/1979 0.40
09/30/1979 0.39
10/01/1979 0.38
10/02/1979 0.39
10/03/1979 0.38
10/04/1979 0.39
10/05/1979 0.37
10/06/1979 0.37
10/07/1979 0.38
10/08/1979 0.37
10/09/1979 0.38
10/10/1979 0.36
10/11/1979 0.37
10/12/1979 0.37
10/13/1979 0.36
10/14/1979 0.36
10/15/1979 0.37
10/16/1979 0.38
10/17/1979 0.38
10/18/1979 0.38
10/19/1979 0.39
10/20/1979 0.38
10/21/1979 0.38
10/22/1979 0.38
10/23/1979 0.40
10/24/1979 0.39
10/25/1979 0.38
10/26/1979 0.38
10/27/1979 0.37
10/28/1979 0.37
10/29/1979 0.36
10/30/1979 0.37
10/31/1979 0.38
11/01/1979 0.38
11/02/1979 0.38
11/03/1979 0.37
11/04/1979 0.37
11/05/1979 0.38
11/06/1979 0.39
11/07/1979 0.40
11/08/1979 0.39
11/09/1979 0.41
11/10/1979 0.40
11/11/1979 0.41
11/12/1979 0.43
11/13/1979 0.44
11/14/1979 0.45
11/15/1979 0.44
11/16/1979 0.46
11/17/1979 0.46
11/18/1979 0.46
11/19/1979 0.46
11/20/1979 0.45
11/21/1979 0.44
11/22/1979 0.42
11/23/1979 0.41
11/24/1979 0.40
11/25/1979 0.40
11/26/1979 0.41
11/27/1979 0.40
11/28/1979 0.39
11/29/1979 0.40
11/30/1979 0.41
12/01/1979 0.42
12/02/1979 0.44
12/03/1979 0.45
12/04/1979 0.46
12/05/1979 0.46
12/06/1979 0.45
12/07/1979 0.42
12/08/1979 0.40
12/09/1979 0.42
12/10/1979 0.43
12/11/1979 0.44
12/12/1979 0.45
12/13/1979 0.45
12/14/1979 0.44
12/15/1979 0.44
12/16/1979 0.43
12/17/1979 0.42
12/18/1979 0.43
12/19/1979 0.43
12/20/1979 0.43
12/21/1979 0.44
12/22/1979 0.43
12/23/1979 0.44
12/24/1979 0.45
12/25/1979 0.45
12/26/1979 0.46
12/27/1979 0.47
12/28/1979 0.49
12/29/1979 0.49
12/30/1979 0.47
12/31/1979 0.46
01/01/1980 0.44
01/02/1980 0.42
01/03/1980 0.43
01/04/1980 0.43
01/05/1980 0.41
01/06/1980 0.41
01/07/1980 0.41
01/08/1980 0.41
01/09/1980 0.40
01/10/1980 0.40
01/11/1980 0.41
01/12/1980 0.40
01/13/1980 0.41
01/14/1980 0.43
01/15/1980 0.44
01/16/1980 0.44
01/17/1980 0.44
01/18/1980 0.44
01/19/1980 0.44
01/20/1980 0.44
01/21/1980 0.46
01/22/1980 0.47
01/23/1980 0.47
01/24/1980 0.48
01/25/1980 0.46
01/26/1980 0.44
01/27/1980 0.44
01/28/1980 0.44
01/29/1980 0.43
01/30/1980 0.42
01/31/1980 0.41
02/01/1980 0.42
02/02/1980 0.42
02/03/1980 0.40
02/04/1980 0.42
02/05/1980 0.40
02/06/1980 0.40
02/07/1980 0.40
02/08/1980 0.39
02/09/1980 0.39
02/10/1980 0.39
02/11/1980 0.38
02/12/1980 0.39
02/13/1980 0.39
02/14/1980 0.39
02/15/1980 0.38
02/16/1980 0.38
02/17/1980 0.39
02/18/1980 0.40
02/19/1980 0.40
02/20/1980 0.39
02/21/1980 0.42
02/22/1980 0.42
02/23/1980 0.42
02/24/1980 0.43
02/25/1980 0.41
02/26/1980 0.40
02/27/1980 0.40
02/28/1980 0.38
02/29/1980 0.39
03/01/1980 0.38
03/02/1980 0.43
03/03/1980 0.43
03/04/1980 0.41
03/05/1980 0.45
03/06/1980 0.43
03/07/1980 0.44
03/08/1980 0.42
03/09/1980 0.42
03/10/1980 0.40
03/11/1980 0.38
03/12/1980 0.37
03/13/1980 0.37
03/14/1980 0.42
03/15/1980 0.42
03/16/1980 0.42
03/17/1980 0.42
03/18/1980 0.42
03/19/1980 0.42
03/20/1980 0.40
03/21/1980 0.42
03/22/1980 0.42
03/23/1980 0.43
03/24/1980 0.42
03/25/1980 0.41
03/26/1980 0.42
03/27/1980 0.44
03/28/1980 0.44
03/29/1980 0.43
03/30/1980 0.43
03/31/1980 0.41
04/01/1980 0.39
04/02/1980 0.39
04/03/1980 0.41
04/04/1980 0.40
04/05/1980 0.41
04/06/1980 0.38
04/07/1980 0.40
04/08/1980 0.37
04/09/1980 0.37
04/10/1980 0.40
04/11/1980 0.40
04/12/1980 0.41
04/13/1980 0.43
04/14/1980 0.43
04/15/1980 0.39
04/16/1980 0.40
04/17/1980 0.41
04/18/1980 0.40
04/19/1980 0.39
04/20/1980 0.34
04/21/1980 0.34
04/22/1980 0.33
04/23/1980 0.36
04/24/1980 0.35
04/25/1980 0.32
04/26/1980 0.32
04/27/1980 0.35
04/28/1980 0.34
04/29/1980 0.35
04/30/1980 0.35
05/01/1980 0.33
05/02/1980 0.34
05/03/1980 0.32
05/04/1980 0.53
05/05/1980 0.44
05/06/1980 0.38
05/07/1980 0.34
05/08/1980 0.50
05/09/1980 0.56
05/10/1980 0.47
05/11/1980 0.40
05/12/1980 0.34
05/13/1980 0.31
05/14/1980 0.31
05/15/1980 0.34
05/16/1980 0.33
05/17/1980 0.35
05/18/1980 0.32
05/19/1980 0.32
05/20/1980 0.31
05/21/1980 0.27
05/22/1980 0.28
05/23/1980 0.26
05/24/1980 0.28
05/25/1980 0.30
05/26/1980 0.33
05/27/1980 0.49
05/28/1980 0.42
05/29/1980 0.38
05/30/1980 0.35
05/31/1980 0.31
06/01/1980 0.36
06/02/1980 0.37
06/03/1980 0.38
06/04/1980 0.38
06/05/1980 0.34
06/06/1980 0.33
06/07/1980 0.33
06/08/1980 0.33
06/09/1980 0.32
06/10/1980 0.32
06/11/1980 0.31
06/12/1980 0.31
06/13/1980 0.28
06/14/1980 0.28
06/15/1980 0.28
06/16/1980 0.28
06/17/1980 0.27
06/18/1980 0.30
06/19/1980 0.29
06/20/1980 0.28
06/21/1980 0.28
06/22/1980 0.28
06/23/1980 0.27
06/24/1980 0.27
06/25/1980 0.27
06/26/1980 0.27
06/27/1980 0.24
06/28/1980 0.23
06/29/1980 0.22
06/30/1980 0.25
07/01/1980 0.21
07/02/1980 0.24
07/03/1980 0.22
07/04/1980 0.23
07/05/1980 0.22
07/06/1980 0.22
07/07/1980 0.23
07/08/1980 0.25
07/09/1980 0.22
07/10/1980 0.22
07/11/1980 0.22
07/12/1980 0.22
07/13/1980 0.21
07/14/1980 0.21
07/15/1980 0.22
07/16/1980 0.21
07/17/1980 0.20
07/18/1980 0.22
07/19/1980 0.19
07/20/1980 0.21
07/21/1980 0.22
07/22/1980 0.21
07/23/1980 0.21
07/24/1980 0.22
07/25/1980 0.23
07/26/1980 0.23
07/27/1980 0.23
07/28/1980 0.23
07/29/1980 0.24
07/30/1980 0.24
07/31/1980 0.23
08/01/1980 0.22
08/02/1980 0.21
08/03/1980 0.20
08/04/1980 0.19
08/05/1980 0.18
08/06/1980 0.17
08/07/1980 0.17
08/08/1980 0.21
08/09/1980 0.18
08/10/1980 0.22
08/11/1980 0.30
08/12/1980 0.31
08/13/1980 0.25
08/14/1980 0.27
08/15/1980 0.25
08/16/1980 0.27
08/17/1980 0.27
08/18/1980 0.30
08/19/1980 0.30
08/20/1980 0.31
08/21/1980 0.29
08/22/1980 0.28
08/23/1980 0.25
08/24/1980 0.23
08/25/1980 0.22
08/26/1980 0.24
08/27/1980 0.22
08/28/1980 0.22
08/29/1980 0.22
08/30/1980 0.23
08/31/1980 0.21
09/01/1980 0.24
09/02/1980 0.25
09/03/1980 0.24
09/04/1980 0.28
09/05/1980 0.26
09/06/1980 0.27
09/07/1980 0.34
09/08/1980 0.34
09/09/1980 0.31
09/10/1980 0.29
09/11/1980 0.27
09/12/1980 0.27
09/13/1980 0.26
09/14/1980 0.26
09/15/1980 0.26
09/16/1980 0.25
09/17/1980 0.24
09/18/1980 0.24
09/19/1980 0.25
09/20/1980 0.25
09/21/1980 0.26
09/22/1980 0.26
09/23/1980 0.26
09/24/1980 0.26
09/25/1980 0.28
09/26/1980 0.36
09/27/1980 0.32
09/28/1980 0.31
09/29/1980 0.31
09/30/1980 0.32
10/01/1980 0.31
10/02/1980 0.32
10/03/1980 0.30
10/04/1980 0.29
10/05/1980 0.29
10/06/1980 0.28
10/07/1980 0.26
10/08/1980 0.27
10/09/1980 0.28
10/10/1980 0.27
10/11/1980 0.31
10/12/1980 0.29
10/13/1980 0.31
10/14/1980 0.32
10/15/1980 0.33
10/16/1980 0.30
10/17/1980 0.30
10/18/1980 0.29
10/19/1980 0.28
10/20/1980 0.30
10/21/1980 0.29
10/22/1980 0.32
10/23/1980 0.32
10/24/1980 0.31
10/25/1980 0.31
10/26/1980 0.32
10/27/1980 0.33
10/28/1980 0.34
10/29/1980 0.34
10/30/1980 0.34
10/31/1980 0.36
11/01/1980 0.36
11/02/1980 0.36
11/03/1980 0.36
11/04/1980 0.36
11/05/1980 0.35
11/06/1980 0.35
11/07/1980 0.33
11/08/1980 0.32
11/09/1980 0.31
11/10/1980 0.31
11/11/1980 0.29
11/12/1980 0.29
11/13/1980 0.27
11/14/1980 0.26
11/15/1980 0.30
11/16/1980 0.35
11/17/1980 0.35
11/18/1980 0.32
11/19/1980 0.30
11/20/1980 0.30
11/21/1980 0.31
11/22/1980 0.30
11/23/1980 0.32
11/24/1980 0.30
11/25/1980 0.32
11/26/1980 0.30
11/27/1980 0.31
11/28/1980 0.32
11/29/1980 0.32
11/30/1980 0.31
12/01/1980 0.32
12/02/1980 0.30
12/03/1980 0.31
12/04/1980 0.32
12/05/1980 0.33
12/06/1980 0.34
12/07/1980 0.34
12/08/1980 0.40
12/09/1980 0.38
12/10/1980 0.37
12/11/1980 0.31
12/12/1980 0.28
12/13/1980 0.25
12/14/1980 0.30
12/15/1980 0.32
12/16/1980 0.32
12/17/1980 0.30
12/18/1980 0.31
12/19/1980 0.31
12/20/1980 0.32
12/21/1980 0.32
12/22/1980 0.33
12/23/1980 0.37
12/24/1980 0.38
12/25/1980 0.38
12/26/1980 0.38
12/27/1980 0.38
12/28/1980 0.36
12/29/1980 0.36
12/30/1980 0.33
12/31/1980 0.35
01/01/1981 0.35
01/02/1981 0.32
01/03/1981 0.33
01/04/1981 0.32
01/05/1981 0.35
01/06/1981 0.33
01/07/1981 0.36
01/08/1981 0.36
01/09/1981 0.36
01/10/1981 0.36
01/11/1981 0.34
01/12/1981 0.33
01/13/1981 0.33
01/14/1981 0.32
01/15/1981 0.33
01/16/1981 0.35
01/17/1981 0.35
01/18/1981 0.39
01/19/1981 0.39
01/20/1981 0.40
01/21/1981 0.36
01/22/1981 0.37
01/23/1981 0.36
01/24/1981 0.37
01/25/1981 0.37
01/26/1981 0.35
01/27/1981 0.34
01/28/1981 0.34
01/29/1981 0.32
01/30/1981 0.29
01/31/1981 0.30
02/01/1981 0.30
02/02/1981 0.32
02/03/1981 0.34
02/04/1981 0.35
02/05/1981 0.36
02/06/1981 0.35
02/07/1981 0.33
02/08/1981 0.35
02/09/1981 0.36
02/10/1981 0.33
02/11/1981 0.35
02/12/1981 0.35
02/13/1981 0.36
02/14/1981 0.36
02/15/1981 0.38
02/16/1981 0.38
02/17/1981 0.36
02/18/1981 0.36
02/19/1981 0.37
02/20/1981 0.33
02/21/1981 0.33
02/22/1981 0.34
02/23/1981 0.35
02/24/1981 0.34
02/25/1981 0.32
02/26/1981 0.35
02/27/1981 0.36
02/28/1981 0.36
03/01/1981 0.38
03/02/1981 0.38
03/03/1981 0.38
03/04/1981 0.36
03/05/1981 0.37
03/06/1981 0.36
03/07/1981 0.37
03/08/1981 0.34
03/09/1981 0.33
03/10/1981 0.30
03/11/1981 0.32
03/12/1981 0.35
03/13/1981 0.33
03/14/1981 0.31
03/15/1981 0.32
03/16/1981 0.31
03/17/1981 0.32
03/18/1981 0.33
03/19/1981 0.31
03/20/1981 0.34
03/21/1981 0.34
03/22/1981 0.32
03/23/1981 0.31
03/24/1981 0.32
03/25/1981 0.31
03/26/1981 0.31
03/27/1981 0.31
03/28/1981 0.30
03/29/1981 0.32
03/30/1981 0.32
03/31/1981 0.29
04/01/1981 0.31
04/02/1981 0.31
04/03/1981 0.33
04/04/1981 0.29
04/05/1981 0.28
04/06/1981 0.28
04/07/1981 0.27
04/08/1981 0.26
04/09/1981 0.26
04/10/1981 0.27
04/11/1981 0.27
04/12/1981 0.28
04/13/1981 0.30
04/14/1981 0.33
04/15/1981 0.42
04/16/1981 0.39
04/17/1981 0.40
04/18/1981 0.43
04/19/1981 0.41
04/20/1981 0.42
04/21/1981 0.42
04/22/1981 0.43
04/23/1981 0.63
04/24/1981 0.75
04/25/1981 0.67
04/26/1981 0.53
04/27/1981 0.50
04/28/1981 0.47
04/29/1981 0.49
04/30/1981 0.50
05/01/1981 0.52
05/02/1981 0.51
05/03/1981 0.51
05/04/1981 0.50
05/05/1981 0.46
05/06/1981 0.42
05/07/1981 0.41
05/08/1981 0.41
05/09/1981 0.41
05/10/1981 0.38
05/11/1981 0.38
05/12/1981 0.37
05/13/1981 0.33
05/14/1981 0.33
05/15/1981 0.33
05/16/1981 0.33
05/17/1981 0.33
05/18/1981 0.33
05/19/1981 0.33
05/20/1981 0.30
05/21/1981 0.32
05/22/1981 0.31
05/23/1981 0.30
05/24/1981 0.32
05/25/1981 0.34
05/26/1981 0.34
05/27/1981 0.32
05/28/1981 0.33
05/29/1981 0.33
05/30/1981 0.35
05/31/1981 0.34
06/01/1981 0.35
06/02/1981 0.35
06/03/1981 0.32
06/04/1981 0.36
06/05/1981 0.36
06/06/1981 0.36
06/07/1981 0.36
06/08/1981 0.32
06/09/1981 0.33
06/10/1981 0.33
06/11/1981 0.37
06/12/1981 0.39
06/13/1981 0.41
06/14/1981 0.43
06/15/1981 0.43
06/16/1981 0.57
06/17/1981 0.62
06/18/1981 0.64
06/19/1981 0.55
06/20/1981 0.54
06/21/1981 0.50
06/22/1981 0.50
06/23/1981 0.44
06/24/1981 0.44
06/25/1981 0.41
06/26/1981 0.45
06/27/1981 0.44
06/28/1981 0.47
06/29/1981 0.45
06/30/1981 0.46
07/01/1981 0.46
07/02/1981 0.46
07/03/1981 0.41
07/04/1981 0.41
07/05/1981 0.41
07/06/1981 0.40
07/07/1981 0.40
07/08/1981 0.41
07/09/1981 0.39
07/10/1981 0.41
07/11/1981 0.40
07/12/1981 0.36
07/13/1981 0.36
07/14/1981 0.38
07/15/1981 0.38
07/16/1981 0.33
07/17/1981 0.34
07/18/1981 0.34
07/19/1981 0.31
07/20/1981 0.31
07/21/1981 0.32
07/22/1981 0.31
07/23/1981 0.31
07/24/1981 0.34
07/25/1981 0.34
07/26/1981 0.31
07/27/1981 0.32
07/28/1981 0.35
07/29/1981 0.35
07/30/1981 0.35
07/31/1981 0.32
08/01/1981 0.31
08/02/1981 0.33
08/03/1981 0.32
08/04/1981 0.32
08/05/1981 0.34
08/06/1981 0.34
08/07/1981 0.34
08/08/1981 0.40
08/09/1981 0.38
08/10/1981 0.37
08/11/1981 0.36
08/12/1981 0.35
08/13/1981 0.32
08/14/1981 0.32
08/15/1981 0.33
08/16/1981 0.33
08/17/1981 0.33
08/18/1981 0.38
08/19/1981 0.35
08/20/1981 0.34
08/21/1981 0.33
08/22/1981 0.33
08/23/1981 0.33
08/24/1981 0.33
08/25/1981 0.33
08/26/1981 0.33
08/27/1981 0.32
08/28/1981 0.30
08/29/1981 0.32
08/30/1981 0.31
08/31/1981 0.32
09/01/1981 0.32
09/02/1981 0.31
09/03/1981 0.34
09/04/1981 0.34
09/05/1981 0.33
09/06/1981 0.32
09/07/1981 0.32
09/08/1981 0.33
09/09/1981 0.33
09/10/1981 0.33
09/11/1981 0.31
09/12/1981 0.31
09/13/1981 0.35
09/14/1981 0.35
09/15/1981 0.37
09/16/1981 0.36
09/17/1981 0.35
09/18/1981 0.34
09/19/1981 0.32
09/20/1981 0.32
09/21/1981 0.30
09/22/1981 0.28
09/23/1981 0.26
09/24/1981 0.26
09/25/1981 0.27
09/26/1981 0.29
09/27/1981 0.29
09/28/1981 0.30
09/29/1981 0.28
09/30/1981 0.28
10/01/1981 0.28
10/02/1981 0.31
10/03/1981 0.29
10/04/1981 0.29
10/05/1981 0.29
10/06/1981 0.55
10/07/1981 0.71
10/08/1981 0.56
10/09/1981 0.45
10/10/1981 0.44
10/11/1981 0.45
10/12/1981 0.44
10/13/1981 0.52
10/14/1981 0.52
10/15/1981 0.51
10/16/1981 0.46
10/17/1981 0.45
10/18/1981 0.44
10/19/1981 0.46
10/20/1981 0.46
10/21/1981 0.46
10/22/1981 0.49
10/23/1981 0.50
10/24/1981 0.50
10/25/1981 0.49
10/26/1981 0.45
10/27/1981 0.44
10/28/1981 0.44
10/29/1981 0.43
10/30/1981 0.43
10/31/1981 0.43
11/01/1981 0.43
11/02/1981 0.42
11/03/1981 0.42
11/04/1981 0.41
11/05/1981 0.45
11/06/1981 0.46
11/07/1981 0.43
11/08/1981 0.44
11/09/1981 0.44
11/10/1981 0.45
11/11/1981 0.42
11/12/1981 0.45
11/13/1981 0.45
11/14/1981 0.42
11/15/1981 0.45
11/16/1981 0.43
11/17/1981 0.42
11/18/1981 0.42
11/19/1981 0.41
11/20/1981 0.41
11/21/1981 0.40
11/22/1981 0.39
11/23/1981 0.38
11/24/1981 0.38
11/25/1981 0.38
11/26/1981 0.38
11/27/1981 0.37
11/28/1981 0.41
11/29/1981 0.39
11/30/1981 0.37
12/01/1981 0.37
12/02/1981 0.39
12/03/1981 0.37
12/04/1981 0.39
12/05/1981 0.41
12/06/1981 0.46
12/07/1981 0.47
12/08/1981 0.49
12/09/1981 0.50
12/10/1981 0.45
12/11/1981 0.45
12/12/1981 0.49
12/13/1981 0.49
12/14/1981 0.48
12/15/1981 0.48
12/16/1981 0.46
12/17/1981 0.47
12/18/1981 0.47
12/19/1981 0.48
12/20/1981 0.46
12/21/1981 0.46
12/22/1981 0.46
12/23/1981 0.44
12/24/1981 0.41
12/25/1981 0.44
12/26/1981 0.44
12/27/1981 0.47
12/28/1981 0.44
12/29/1981 0.44
12/30/1981 0.46
12/31/1981 0.46
01/01/1982 0.46
01/02/1982 0.52
01/03/1982 0.46
01/04/1982 0.46
01/05/1982 0.46
01/06/1982 0.48
01/07/1982 0.45
01/08/1982 0.43
01/09/1982 0.44
01/10/1982 0.41
01/11/1982 0.44
01/12/1982 0.46
01/13/1982 0.46
01/14/1982 0.50
01/15/1982 0.47
01/16/1982 0.48
01/17/1982 0.50
01/18/1982 0.51
01/19/1982 0.50
01/20/1982 0.46
01/21/1982 0.51
01/22/1982 0.50
01/23/1982 0.49
01/24/1982 0.48
01/25/1982 0.47
01/26/1982 0.48
01/27/1982 0.44
01/28/1982 0.45
01/29/1982 0.45
01/30/1982 0.45
01/31/1982 0.48
02/01/1982 0.49
02/02/1982 0.49
02/03/1982 0.50
02/04/1982 0.46
02/05/1982 0.47
02/06/1982 0.48
02/07/1982 0.46
02/08/1982 0.46
02/09/1982 0.45
02/10/1982 0.45
02/11/1982 0.44
02/12/1982 0.46
02/13/1982 0.46
02/14/1982 0.46
02/15/1982 0.40
02/16/1982 0.39
02/17/1982 0.43
02/18/1982 0.48
02/19/1982 0.47
02/20/1982 0.50
02/21/1982 0.54
02/22/1982 0.47
02/23/1982 0.51
02/24/1982 0.51
02/25/1982 0.56
02/26/1982 0.55
02/27/1982 0.50
02/28/1982 0.50
03/01/1982 0.50
03/02/1982 0.48
03/03/1982 0.47
03/04/1982 0.50
03/05/1982 0.48
03/06/1982 0.52
03/07/1982 0.53
03/08/1982 0.52
03/09/1982 0.49
03/10/1982 0.52
03/11/1982 0.52
03/12/1982 0.50
03/13/1982 0.53
03/14/1982 0.53
03/15/1982 0.55
03/16/1982 0.52
03/17/1982 0.54
03/18/1982 0.52
03/19/1982 0.47
03/20/1982 0.42
03/21/1982 0.47
03/22/1982 0.46
03/23/1982 0.49
03/24/1982 0.47
03/25/1982 0.44
03/26/1982 0.43
03/27/1982 0.47
03/28/1982 0.46
03/29/1982 0.46
03/30/1982 0.44
03/31/1982 0.44
04/01/1982 0.46
04/02/1982 0.47
04/03/1982 0.46
04/04/1982 0.44
04/05/1982 0.47
04/06/1982 0.44
04/07/1982 0.44
04/08/1982 0.43
04/09/1982 0.47
04/10/1982 0.46
04/11/1982 0.44
04/12/1982 0.43
04/13/1982 0.47
04/14/1982 0.46
04/15/1982 0.47
04/16/1982 0.46
04/17/1982 0.47
04/18/1982 0.45
04/19/1982 0.46
04/20/1982 0.43
04/21/1982 0.41
04/22/1982 0.42
04/23/1982 0.44
04/24/1982 0.38
04/25/1982 0.38
04/26/1982 0.42
04/27/1982 0.42
04/28/1982 0.41
04/29/1982 0.41
04/30/1982 0.41
05/01/1982 0.45
05/02/1982 0.43
05/03/1982 0.43
05/04/1982 0.42
05/05/1982 0.46
05/06/1982 0.51
05/07/1982 0.47
05/08/1982 0.48
05/09/1982 0.47
05/10/1982 0.48
05/11/1982 0.49
05/12/1982 0.57
05/13/1982 0.52
05/14/1982 0.51
05/15/1982 0.45
05/16/1982 0.47
05/17/1982 0.46
05/18/1982 0.48
05/19/1982 0.48
05/20/1982 0.48
05/21/1982 0.47
05/22/1982 0.47
05/23/1982 0.46
05/24/1982 0.46
05/25/1982 0.44
05/26/1982 0.45
05/27/1982 0.45
05/28/1982 0.45
05/29/1982 0.44
05/30/1982 0.42
05/31/1982 0.41
06/01/1982 0.41
06/02/1982 0.41
06/03/1982 0.41
06/04/1982 0.40
06/05/1982 0.38
06/06/1982 0.34
06/07/1982 0.32
06/08/1982 0.31
06/09/1982 0.34
06/10/1982 0.36
06/11/1982 0.34
06/12/1982 0.36
06/13/1982 0.39
06/14/1982 0.38
06/15/1982 0.36
06/16/1982 0.35
06/17/1982 0.36
06/18/1982 0.37
06/19/1982 0.39
06/20/1982 0.43
06/21/1982 0.44
06/22/1982 0.47
06/23/1982 0.45
06/24/1982 0.42
06/25/1982 0.45
06/26/1982 0.44
06/27/1982 0.36
06/28/1982 0.35
06/29/1982 0.36
06/30/1982 0.41
07/01/1982 0.39
07/02/1982 0.39
07/03/1982 0.39
07/04/1982 0.39
07/05/1982 0.43
07/06/1982 0.41
07/07/1982 0.40
07/08/1982 0.39
07/09/1982 0.40
07/10/1982 0.41
07/11/1982 0.39
07/12/1982 0.41
07/13/1982 0.40
07/14/1982 0.41
07/15/1982 0.41
07/16/1982 0.40
07/17/1982 0.37
07/18/1982 0.34
07/19/1982 0.31
07/20/1982 0.31
07/21/1982 0.34
07/22/1982 0.35
07/23/1982 0.39
07/24/1982 0.42
07/25/1982 0.38
07/26/1982 0.34
07/27/1982 0.34
07/28/1982 0.36
07/29/1982 0.38
07/30/1982 0.32
07/31/1982 0.29
08/01/1982 0.31
08/02/1982 0.31
08/03/1982 0.31
08/04/1982 0.35
08/05/1982 0.35
08/06/1982 0.35
08/07/1982 0.35
08/08/1982 0.31
08/09/1982 0.32
08/10/1982 0.31
08/11/1982 0.34
08/12/1982 0.35
08/13/1982 0.40
08/14/1982 0.39
08/15/1982 0.39
08/16/1982 0.39
08/17/1982 0.37
08/18/1982 0.37
08/19/1982 0.36
08/20/1982 0.38
08/21/1982 0.35
08/22/1982 0.34
08/23/1982 0.30
08/24/1982 0.32
08/25/1982 0.33
08/26/1982 0.35
08/27/1982 0.34
08/28/1982 0.32
08/29/1982 0.33
08/30/1982 0.33
08/31/1982 0.32
09/01/1982 0.36
09/02/1982 0.35
09/03/1982 0.39
09/04/1982 0.39
09/05/1982 0.39
09/06/1982 0.38
09/07/1982 0.38
09/08/1982 0.36
09/09/1982 0.35
09/10/1982 0.34
09/11/1982 0.35
09/12/1982 0.34
09/13/1982 0.35
09/14/1982 0.34
09/15/1982 0.33
09/16/1982 0.32
09/17/1982 0.32
09/18/1982 0.32
09/19/1982 0.34
09/20/1982 0.34
09/21/1982 0.34
09/22/1982 0.32
09/23/1982 0.32
09/24/1982 0.31
09/25/1982 0.31
09/26/1982 0.30
09/27/1982 0.30
09/28/1982 0.33
09/29/1982 0.35
09/30/1982 0.36
10/01/1982 0.29
10/02/1982 0.30
10/03/1982 0.32
10/04/1982 0.31
10/05/1982 0.32
10/06/1982 0.35
10/07/1982 0.36
10/08/1982 0.37
10/09/1982 0.36
10/10/1982 0.37
10/11/1982 0.35
10/12/1982 0.37
10/13/1982 0.38
10/14/1982 0.37
10/15/1982 0.34
10/16/1982 0.33
10/17/1982 0.34
10/18/1982 0.31
10/19/1982 0.31
10/20/1982 0.31
10/21/1982 0.30
10/22/1982 0.34
10/23/1982 0.35
10/24/1982 0.37
10/25/1982 0.38
10/26/1982 0.42
10/27/1982 0.43
10/28/1982 0.45
10/29/1982 0.42
10/30/1982 0.42
10/31/1982 0.41
11/01/1982 0.42
11/02/1982 0.43
11/03/1982 0.44
11/04/1982 0.41
11/05/1982 0.38
11/06/1982 0.40
11/07/1982 0.41
11/08/1982 0.36
11/09/1982 0.36
11/10/1982 0.38
11/11/1982 0.42
11/12/1982 0.46
11/13/1982 0.44
11/14/1982 0.41
11/15/1982 0.40
11/16/1982 0.42
11/17/1982 0.42
11/18/1982 0.44
11/19/1982 0.47
11/20/1982 0.46
11/21/1982 0.46
11/22/1982 0.45
11/23/1982 0.49
11/24/1982 0.51
11/25/1982 0.47
11/26/1982 0.53
11/27/1982 0.50
11/28/1982 0.50
11/29/1982 0.49
11/30/1982 0.47
12/01/1982 0.48
12/02/1982 0.48
12/03/1982 0.51
12/04/1982 0.47
12/05/1982 0.50
12/06/1982 0.50
12/07/1982 0.44
12/08/1982 0.44
12/09/1982 0.45
12/10/1982 0.49
12/11/1982 0.47
12/12/1982 0.46
12/13/1982 0.46
12/14/1982 0.47
12/15/1982 0.49
12/16/1982 0.48
12/17/1982 0.47
12/18/1982 0.46
12/19/1982 0.43
12/20/1982 0.42
12/21/1982 0.43
12/22/1982 0.43
12/23/1982 0.41
12/24/1982 0.42
12/25/1982 0.42
12/26/1982 0.45
12/27/1982 0.51
12/28/1982 0.48
12/29/1982 0.43
12/30/1982 0.42
12/31/1982 0.48
01/01/1983 0.52
01/02/1983 0.53
01/03/1983 0.43
01/04/1983 0.42
01/05/1983 0.44
01/06/1983 0.47
01/07/1983 0.47
01/08/1983 0.48
01/09/1983 0.50
01/10/1983 0.48
01/11/1983 0.44
01/12/1983 0.45
01/13/1983 0.46
01/14/1983 0.45
01/15/1983 0.46
01/16/1983 0.48
01/17/1983 0.48
01/18/1983 0.45
01/19/1983 0.44
01/20/1983 0.47
01/21/1983 0.53
01/22/1983 0.48
01/23/1983 0.46
01/24/1983 0.47
01/25/1983 0.46
01/26/1983 0.46
01/27/1983 0.48
01/28/1983 0.48
01/29/1983 0.47
01/30/1983 0.49
01/31/1983 0.49
02/01/1983 0.45
02/02/1983 0.45
02/03/1983 0.45
02/04/1983 0.46
02/05/1983 0.48
02/06/1983 0.47
02/07/1983 0.43
02/08/1983 0.44
02/09/1983 0.46
02/10/1983 0.47
02/11/1983 0.44
02/12/1983 0.40
02/13/1983 0.39
02/14/1983 0.40
02/15/1983 0.42
02/16/1983 0.41
02/17/1983 0.42
02/18/1983 0.42
02/19/1983 0.37
02/20/1983 0.37
02/21/1983 0.38
02/22/1983 0.38
02/23/1983 0.42
02/24/1983 0.38
02/25/1983 0.42
02/26/1983 0.43
02/27/1983 0.39
02/28/1983 0.41
03/01/1983 0.39
03/02/1983 0.36
03/03/1983 0.38
03/04/1983 0.39
03/05/1983 0.38
03/06/1983 0.40
03/07/1983 0.38
03/08/1983 0.40
03/09/1983 0.44
03/10/1983 0.44
03/11/1983 0.42
03/12/1983 0.38
03/13/1983 0.42
03/14/1983 0.45
03/15/1983 0.44
03/16/1983 0.43
03/17/1983 0.43
03/18/1983 0.43
03/19/1983 0.44
03/20/1983 0.43
03/21/1983 0.40
03/22/1983 0.42
03/23/1983 0.42
03/24/1983 0.42
03/25/1983 0.41
03/26/1983 0.42
03/27/1983 0.39
03/28/1983 0.40
03/29/1983 0.42
03/30/1983 0.43
03/31/1983 0.42
04/01/1983 0.38
04/02/1983 0.37
04/03/1983 0.37
04/04/1983 0.38
04/05/1983 0.39
04/06/1983 0.39
04/07/1983 0.41
04/08/1983 0.40
04/09/1983 0.38
04/10/1983 0.38
04/11/1983 0.40
04/12/1983 0.40
04/13/1983 0.38
04/14/1983 0.40
04/15/1983 0.41
04/16/1983 0.40
04/17/1983 0.38
04/18/1983 0.39
04/19/1983 0.39
04/20/1983 0.40
04/21/1983 0.39
04/22/1983 0.40
04/23/1983 0.39
04/24/1983 0.40
04/25/1983 0.42
04/26/1983 0.40
04/27/1983 0.39
04/28/1983 0.38
04/29/1983 0.38
04/30/1983 0.37
05/01/1983 0.36
05/02/1983 0.35
05/03/1983 0.33
05/04/1983 0.33
05/05/1983 0.34
05/06/1983 0.35
05/07/1983 0.35
05/08/1983 0.36
05/09/1983 0.33
05/10/1983 0.30
05/11/1983 0.31
05/12/1983 0.34
05/13/1983 0.35
05/14/1983 0.36
05/15/1983 0.36
05/16/1983 0.36
05/17/1983 0.37
05/18/1983 0.37
05/19/1983 0.35
05/20/1983 0.39
05/21/1983 0.40
05/22/1983 0.41
05/23/1983 0.41
05/24/1983 0.39
05/25/1983 0.37
05/26/1983 0.37
05/27/1983 0.38
05/28/1983 0.36
05/29/1983 0.35
05/30/1983 0.34
05/31/1983 0.38
06/01/1983 0.40
06/02/1983 0.39
06/03/1983 0.38
06/04/1983 0.39
06/05/1983 0.40
06/06/1983 0.42
06/07/1983 0.43
06/08/1983 0.43
06/09/1983 0.43
06/10/1983 0.45
06/11/1983 0.44
06/12/1983 0.42
06/13/1983 0.41
06/14/1983 0.41
06/15/1983 0.40
06/16/1983 0.40
06/17/1983 0.37
06/18/1983 0.36
06/19/1983 0.35
06/20/1983 0.31
06/21/1983 0.30
06/22/1983 0.28
06/23/1983 0.30
06/24/1983 0.29
06/25/1983 0.31
06/26/1983 0.33
06/27/1983 0.33
06/28/1983 0.32
06/29/1983 0.31
06/30/1983 0.31
07/01/1983 0.31
07/02/1983 0.29
07/03/1983 0.29
07/04/1983 0.30
07/05/1983 0.29
07/06/1983 0.30
07/07/1983 0.30
07/08/1983 0.28
07/09/1983 0.25
07/10/1983 0.24
07/11/1983 0.23
07/12/1983 0.24
07/13/1983 0.26
07/14/1983 0.27
07/15/1983 0.28
07/16/1983 0.29
07/17/1983 0.29
07/18/1983 0.30
07/19/1983 0.31
07/20/1983 0.33
07/21/1983 0.36
07/22/1983 0.35
07/23/1983 0.34
07/24/1983 0.34
07/25/1983 0.36
07/26/1983 0.35
07/27/1983 0.35
07/28/1983 0.31
07/29/1983 0.31
07/30/1983 0.30
07/31/1983 0.30
08/01/1983 0.30
08/02/1983 0.30
08/03/1983 0.30
08/04/1983 0.33
08/05/1983 0.34
08/06/1983 0.32
08/07/1983 0.30
08/08/1983 0.30
08/09/1983 0.31
08/10/1983 0.33
08/11/1983 0.32
08/12/1983 0.32
08/13/1983 0.32
08/14/1983 0.30
08/15/1983 0.30
08/16/1983 0.29
08/17/1983 0.29
08/18/1983 0.29
08/19/1983 0.29
08/20/1983 0.28
08/21/1983 0.27
08/22/1983 0.29
08/23/1983 0.29
08/24/1983 0.29
08/25/1983 0.29
08/26/1983 0.31
08/27/1983 0.31
08/28/1983 0.31
08/29/1983 0.31
08/30/1983 0.31
08/31/1983 0.31
09/01/1983 0.31
09/02/1983 0.31
09/03/1983 0.31
09/04/1983 0.31
09/05/1983 0.30
09/06/1983 0.32
09/07/1983 0.33
09/08/1983 0.33
09/09/1983 0.33
09/10/1983 0.32
09/11/1983 0.31
09/12/1983 0.30
09/13/1983 0.30
09/14/1983 0.30
09/15/1983 0.32
09/16/1983 0.31
09/17/1983 0.32
09/18/1983 0.42
09/19/1983 0.38
09/20/1983 0.36
09/21/1983 0.34
09/22/1983 0.34
09/23/1983 0.34
09/24/1983 0.34
09/25/1983 0.35
09/26/1983 0.38
09/27/1983 0.35
09/28/1983 0.36
09/29/1983 0.35
09/30/1983 0.36
10/01/1983 0.36
10/02/1983 0.37
10/03/1983 0.32
10/04/1983 0.33
10/05/1983 0.30
10/06/1983 0.33
10/07/1983 0.33
10/08/1983 0.34
10/09/1983 0.61
10/10/1983 0.41
10/11/1983 0.48
10/12/1983 0.43
10/13/1983 0.43
10/14/1983 0.40
10/15/1983 0.40
10/16/1983 0.38
10/17/1983 0.38
10/18/1983 0.38
10/19/1983 0.37
10/20/1983 0.75
10/21/1983 0.86
10/22/1983 0.80
10/23/1983 0.71
10/24/1983 0.62
10/25/1983 0.54
10/26/1983 0.48
10/27/1983 0.44
10/28/1983 0.40
10/29/1983 0.40
10/30/1983 0.40
10/31/1983 0.39
11/01/1983 0.36
11/02/1983 0.41
11/03/1983 0.44
11/04/1983 0.45
11/05/1983 0.51
11/06/1983 0.65
11/07/1983 0.56
11/08/1983 0.54
11/09/1983 0.52
11/10/1983 0.49
11/11/1983 0.46
11/12/1983 0.46
11/13/1983 0.47
11/14/1983 0.47
11/15/1983 0.44
11/16/1983 0.44
11/17/1983 0.44
11/18/1983 0.45
11/19/1983 0.43
11/20/1983 0.41
11/21/1983 0.42
11/22/1983 0.42
11/23/1983 0.43
11/24/1983 0.42
11/25/1983 0.41
11/26/1983 0.41
11/27/1983 0.40
11/28/1983 0.39
11/29/1983 0.40
11/30/1983 0.39
12/01/1983 0.39
12/02/1983 0.40
12/03/1983 0.38
12/04/1983 0.38
12/05/1983 0.39
12/06/1983 0.40
12/07/1983 0.43
12/08/1983 0.41
12/09/1983 0.41
12/10/1983 0.40
12/11/1983 0.43
12/12/1983 0.41
12/13/1983 0.42
12/14/1983 0.40
12/15/1983 0.40
12/16/1983 0.40
12/17/1983 0.43
12/18/1983 0.44
12/19/1983 0.44
12/20/1983 0.44
12/21/1983 0.46
12/22/1983 0.46
12/23/1983 0.45
12/24/1983 0.44
12/25/1983 0.43
12/26/1983 0.44
12/27/1983 0.43
12/28/1983 0.39
12/29/1983 0.40
12/30/1983 0.40
12/31/1983 0.43
01/01/1984 0.43
01/02/1984 0.46
01/03/1984 0.45
01/04/1984 0.45
01/05/1984 0.44
01/06/1984 0.43
01/07/1984 0.43
01/08/1984 0.43
01/09/1984 0.51
01/10/1984 0.44
01/11/1984 0.44
01/12/1984 0.44
01/13/1984 0.43
01/14/1984 0.40
01/15/1984 0.44
01/16/1984 0.44
01/17/1984 0.44
01/18/1984 0.44
01/19/1984 0.44
01/20/1984 0.43
01/21/1984 0.44
01/22/1984 0.44
01/23/1984 0.44
01/24/1984 0.42
01/25/1984 0.43
01/26/1984 0.42
01/27/1984 0.42
01/28/1984 0.41
01/29/1984 0.40
01/30/1984 0.39
01/31/1984 0.42
02/01/1984 0.42
02/02/1984 0.43
02/03/1984 0.44
02/04/1984 0.42
02/05/1984 0.41
02/06/1984 0.42
02/07/1984 0.44
02/08/1984 0.46
02/09/1984 0.44
02/10/1984 0.41
02/11/1984 0.42
02/12/1984 0.45
02/13/1984 0.41
02/14/1984 0.43
02/15/1984 0.42
02/16/1984 0.40
02/17/1984 0.43
02/18/1984 0.43
02/19/1984 0.44
02/20/1984 0.44
02/21/1984 0.45
02/22/1984 0.42
02/23/1984 0.43
02/24/1984 0.44
02/25/1984 0.42
02/26/1984 0.40
02/27/1984 0.42
02/28/1984 0.42
02/29/1984 0.42
03/01/1984 0.43
03/02/1984 0.42
03/03/1984 0.40
03/04/1984 0.43
03/05/1984 0.44
03/06/1984 0.44
03/07/1984 0.42
03/08/1984 0.44
03/09/1984 0.42
03/10/1984 0.43
03/11/1984 0.44
03/12/1984 0.44
03/13/1984 0.42
03/14/1984 0.43
03/15/1984 0.42
03/16/1984 0.41
03/17/1984 0.41
03/18/1984 0.40
03/19/1984 0.36
03/20/1984 0.37
03/21/1984 0.39
03/22/1984 0.41
03/23/1984 0.42
03/24/1984 0.42
03/25/1984 0.44
03/26/1984 0.43
03/27/1984 0.44
03/28/1984 0.39
03/29/1984 0.37
03/30/1984 0.37
03/31/1984 0.38
04/01/1984 0.43
04/02/1984 0.44
04/03/1984 0.40
04/04/1984 0.40
04/05/1984 0.43
04/06/1984 0.40
04/07/1984 0.45
04/08/1984 0.46
04/09/1984 0.41
04/10/1984 0.39
04/11/1984 0.39
04/12/1984 0.36
04/13/1984 0.36
04/14/1984 0.38
04/15/1984 0.29
04/16/1984 0.34
04/17/1984 0.39
04/18/1984 0.39
04/19/1984 0.42
04/20/1984 0.31
04/21/1984 0.26
04/22/1984 0.28
04/23/1984 0.37
04/24/1984 0.39
04/25/1984 0.39
04/26/1984 0.37
04/27/1984 0.35
04/28/1984 0.35
04/29/1984 0.33
04/30/1984 0.34
05/01/1984 0.36
05/02/1984 0.37
05/03/1984 0.35
05/04/1984 0.35
05/05/1984 0.34
05/06/1984 0.33
05/07/1984 0.29
05/08/1984 0.29
05/09/1984 0.29
05/10/1984 0.27
05/11/1984 0.25
05/12/1984 0.24
05/13/1984 0.22
05/14/1984 0.21
05/15/1984 0.24
05/16/1984 0.26
05/17/1984 0.37
05/18/1984 0.30
05/19/1984 0.34
05/20/1984 0.33
05/21/1984 0.31
05/22/1984 0.31
05/23/1984 0.33
05/24/1984 0.36
05/25/1984 0.24
05/26/1984 0.22
05/27/1984 0.23
05/28/1984 0.21
05/29/1984 0.28
05/30/1984 0.31
05/31/1984 0.31
06/01/1984 0.34
06/02/1984 0.35
06/03/1984 0.32
06/04/1984 0.31
06/05/1984 0.29
06/06/1984 0.31
06/07/1984 0.32
06/08/1984 0.34
06/09/1984 0.33
06/10/1984 0.30
06/11/1984 0.27
06/12/1984 0.27
06/13/1984 0.29
06/14/1984 0.31
06/15/1984 0.29
06/16/1984 0.28
06/17/1984 0.28
06/18/1984 0.28
06/19/1984 0.28
06/20/1984 0.28
06/21/1984 0.27
06/22/1984 0.28
06/23/1984 0.28
06/24/1984 0.26
06/25/1984 0.24
06/26/1984 0.24
06/27/1984 0.25
06/28/1984 0.26
06/29/1984 0.25
06/30/1984 0.24
07/01/1984 0.25
07/02/1984 0.24
07/03/1984 0.25
07/04/1984 0.24
07/05/1984 0.23
07/06/1984 0.23
07/07/1984 0.25
07/08/1984 0.25
07/09/1984 0.27
07/10/1984 0.27
07/11/1984 0.27
07/12/1984 0.27
07/13/1984 0.26
07/14/1984 0.24
07/15/1984 0.23
07/16/1984 0.24
07/17/1984 0.25
07/18/1984 0.23
07/19/1984 0.21
07/20/1984 0.20
07/21/1984 0.17
07/22/1984 0.14
07/23/1984 0.12
07/24/1984 0.14
07/25/1984 0.24
07/26/1984 0.37
07/27/1984 0.28
07/28/1984 0.24
07/29/1984 0.23
07/30/1984 0.24
07/31/1984 0.25
08/01/1984 0.26
08/02/1984 0.26
08/03/1984 0.26
08/04/1984 0.25
08/05/1984 0.24
08/06/1984 0.24
08/07/1984 0.25
08/08/1984 0.25
08/09/1984 0.26
08/10/1984 0.27
08/11/1984 0.27
08/12/1984 0.24
08/13/1984 0.24
08/14/1984 0.26
08/15/1984 0.28
08/16/1984 0.28
08/17/1984 0.28
08/18/1984 0.27
08/19/1984 0.27
08/20/1984 0.27
08/21/1984 0.26
08/22/1984 0.25
08/23/1984 0.25
08/24/1984 0.25
08/25/1984 0.25
08/26/1984 0.25
08/27/1984 0.25
08/28/1984 0.25
08/29/1984 0.25
08/30/1984 0.25
08/31/1984 0.24
09/01/1984 0.24
09/02/1984 0.23
09/03/1984 0.23
09/04/1984 0.25
09/05/1984 0.26
09/06/1984 0.26
09/07/1984 0.25
09/08/1984 0.25
09/09/1984 0.22
09/10/1984 0.23
09/11/1984 0.24
09/12/1984 0.26
09/13/1984 0.26
09/14/1984 0.24
09/15/1984 0.25
09/16/1984 0.26
09/17/1984 0.26
09/18/1984 0.27
09/19/1984 0.26
09/20/1984 0.27
09/21/1984 0.24
09/22/1984 0.25
09/23/1984 0.25
09/24/1984 0.25
09/25/1984 0.25
09/26/1984 0.25
09/27/1984 0.25
09/28/1984 0.30
09/29/1984 0.35
09/30/1984 0.30
10/01/1984 0.30
10/02/1984 0.30
10/03/1984 0.29
10/04/1984 0.30
10/05/1984 0.30
10/06/1984 0.30
10/07/1984 0.30
10/08/1984 0.27
10/09/1984 0.29
10/10/1984 0.31
10/11/1984 0.55
10/12/1984 0.59
10/13/1984 0.50
10/14/1984 0.49
10/15/1984 0.43
10/16/1984 0.39
10/17/1984 0.36
10/18/1984 0.36
10/19/1984 0.35
10/20/1984 0.36
10/21/1984 0.34
10/22/1984 0.33
10/23/1984 0.34
10/24/1984 0.34
10/25/1984 0.35
10/26/1984 0.35
10/27/1984 0.35
10/28/1984 0.33
10/29/1984 0.33
10/30/1984 0.33
10/31/1984 0.32
11/01/1984 0.29
11/02/1984 0.28
11/03/1984 0.27
11/04/1984 0.28
11/05/1984 0.29
11/06/1984 0.28
11/07/1984 0.29
11/08/1984 0.29
11/09/1984 0.30
11/10/1984 0.30
11/11/1984 0.25
11/12/1984 0.25
11/13/1984 0.25
11/14/1984 0.27
11/15/1984 0.27
11/16/1984 0.26
11/17/1984 0.26
11/18/1984 0.25
11/19/1984 0.26
11/20/1984 0.29
11/21/1984 0.26
11/22/1984 0.28
11/23/1984 0.29
11/24/1984 0.31
11/25/1984 0.32
11/26/1984 0.31
11/27/1984 0.31
11/28/1984 0.31
11/29/1984 0.31
11/30/1984 0.31
12/01/1984 0.30
12/02/1984 0.30
12/03/1984 0.30
12/04/1984 0.30
12/05/1984 0.30
12/06/1984 0.30
12/07/1984 0.29
12/08/1984 0.29
12/09/1984 0.29
12/10/1984 0.30
12/11/1984 0.30
12/12/1984 0.29
12/13/1984 0.30
12/14/1984 0.28
12/15/1984 0.33
12/16/1984 0.33
12/17/1984 0.33
12/18/1984 0.31
12/19/1984 0.31
12/20/1984 0.29
12/21/1984 0.29
12/22/1984 0.29
12/23/1984 0.29
12/24/1984 0.30
12/25/1984 0.30
12/26/1984 0.32
12/27/1984 0.32
12/28/1984 0.33
12/29/1984 0.33
12/30/1984 0.33
12/31/1984 0.56
01/01/1985 0.50
01/02/1985 0.44
01/03/1985 0.41
01/04/1985 0.39
01/05/1985 0.36
01/06/1985 0.35
01/07/1985 0.33
01/08/1985 0.33
01/09/1985 0.32
01/10/1985 0.32
01/11/1985 0.29
01/12/1985 0.31
01/13/1985 0.36
01/14/1985 0.37
01/15/1985 0.40
01/16/1985 0.42
01/17/1985 0.36
01/18/1985 0.36
01/19/1985 0.35
01/20/1985 0.32
01/21/1985 0.34
01/22/1985 0.34
01/23/1985 0.32
01/24/1985 0.33
01/25/1985 0.31
01/26/1985 0.31
01/27/1985 0.32
01/28/1985 0.30
01/29/1985 0.30
01/30/1985 0.31
01/31/1985 0.29
02/01/1985 0.27
02/02/1985 0.30
02/03/1985 0.32
02/04/1985 0.32
02/05/1985 0.32
02/06/1985 0.32
02/07/1985 0.32
02/08/1985 0.34
02/09/1985 0.31
02/10/1985 0.31
02/11/1985 0.33
02/12/1985 0.31
02/13/1985 0.30
02/14/1985 0.30
02/15/1985 0.30
02/16/1985 0.28
02/17/1985 0.28
02/18/1985 0.30
02/19/1985 0.33
02/20/1985 0.33
02/21/1985 0.33
02/22/1985 0.31
02/23/1985 0.31
02/24/1985 0.31
02/25/1985 0.30
02/26/1985 0.29
02/27/1985 0.31
02/28/1985 0.35
03/01/1985 0.35
03/02/1985 0.34
03/03/1985 0.33
03/04/1985 0.29
03/05/1985 0.30
03/06/1985 0.31
03/07/1985 0.31
03/08/1985 0.33
03/09/1985 0.31
03/10/1985 0.27
03/11/1985 0.25
03/12/1985 0.27
03/13/1985 0.31
03/14/1985 0.33
03/15/1985 0.33
03/16/1985 0.35
03/17/1985 0.29
03/18/1985 0.29
03/19/1985 0.34
03/20/1985 0.33
03/21/1985 0.33
03/22/1985 0.36
03/23/1985 0.32
03/24/1985 0.23
03/25/1985 0.21
03/26/1985 0.31
03/27/1985 0.35
03/28/1985 0.29
03/29/1985 0.35
03/30/1985 0.38
03/31/1985 0.25
04/01/1985 0.28
04/02/1985 0.28
04/03/1985 0.27
04/04/1985 0.27
04/05/1985 0.28
04/06/1985 0.28
04/07/1985 0.28
04/08/1985 0.28
04/09/1985 0.28
04/10/1985 0.28
04/11/1985 0.28
04/12/1985 0.28
04/13/1985 0.29
04/14/1985 0.29
04/15/1985 0.29
04/16/1985 0.29
04/17/1985 0.29
04/18/1985 0.29
04/19/1985 0.29
04/20/1985 0.29
04/21/1985 0.29
04/22/1985 0.29
04/23/1985 0.29
04/24/1985 0.29
04/25/1985 0.29
04/26/1985 0.29
04/27/1985 0.30
04/28/1985 0.30
04/29/1985 0.30
04/30/1985 0.30
05/01/1985 0.30
05/02/1985 0.29
05/03/1985 0.29
05/04/1985 0.28
05/05/1985 0.27
05/06/1985 0.26
05/07/1985 0.25
05/08/1985 0.25
05/09/1985 0.24
05/10/1985 0.24
05/11/1985 0.23
05/12/1985 0.22
05/13/1985 0.21
05/14/1985 0.21
05/15/1985 0.20
05/16/1985 0.20
05/17/1985 0.20
05/18/1985 0.20
05/19/1985 0.20
05/20/1985 0.20
05/21/1985 0.20
05/22/1985 0.19
05/23/1985 0.19
05/24/1985 0.19
05/25/1985 0.19
05/26/1985 0.19
05/27/1985 0.19
05/28/1985 0.19
05/29/1985 0.19
05/30/1985 0.18
05/31/1985 0.18
06/01/1985 0.18
06/02/1985 0.18
06/03/1985 0.18
06/04/1985 0.18
06/05/1985 0.18
06/06/1985 0.19
06/07/1985 0.20
06/08/1985 0.21
06/09/1985 0.22
06/10/1985 0.23
06/11/1985 0.24
06/12/1985 0.25
06/13/1985 0.26
06/14/1985 0.27
06/15/1985 0.28
06/16/1985 0.29
06/17/1985 0.30
06/18/1985 0.31
06/19/1985 0.31
06/20/1985 0.33
06/21/1985 0.33
06/22/1985 0.33
06/23/1985 0.33
06/24/1985 0.32
06/25/1985 0.32
06/26/1985 0.32
06/27/1985 0.33
06/28/1985 0.33
06/29/1985 0.33
06/30/1985 0.32
07/01/1985 0.32
07/02/1985 0.32
07/03/1985 0.32
07/04/1985 0.32
07/05/1985 0.31
07/06/1985 0.31
07/07/1985 0.30
07/08/1985 0.30
07/09/1985 0.29
07/10/1985 0.29
07/11/1985 0.28
07/12/1985 0.28
07/13/1985 0.25
07/14/1985 0.27
07/15/1985 0.26
07/16/1985 0.26
07/17/1985 0.25
07/18/1985 0.25
07/19/1985 0.25
07/20/1985 0.25
07/21/1985 0.25
07/22/1985 0.25
07/23/1985 0.25
07/24/1985 0.25
07/25/1985 0.25
07/26/1985 0.25
07/27/1985 0.25
07/28/1985 0.25
07/29/1985 0.25
07/30/1985 0.25
07/31/1985 0.25
08/01/1985 0.25
08/02/1985 0.25
08/03/1985 0.25
08/04/1985 0.26
08/05/1985 0.26
08/06/1985 0.26
08/07/1985 0.26
08/08/1985 0.25
08/09/1985 0.25
08/10/1985 0.25
08/11/1985 0.25
08/12/1985 0.25
08/13/1985 0.25
08/14/1985 0.25
08/15/1985 0.25
08/16/1985 0.25
08/17/1985 0.25
08/18/1985 0.24
08/19/1985 0.24
08/20/1985 0.24
08/21/1985 0.24
08/22/1985 0.24
08/23/1985 0.23
08/24/1985 0.23
08/25/1985 0.22
08/26/1985 0.22
08/27/1985 0.22
08/28/1985 0.21
08/29/1985 0.21
08/30/1985 0.21
08/31/1985 0.20
09/01/1985 0.20
09/02/1985 0.19
09/03/1985 0.19
09/04/1985 0.18
09/05/1985 0.18
09/06/1985 0.18
09/07/1985 0.19
09/08/1985 0.19
09/09/1985 0.19
09/10/1985 0.20
09/11/1985 0.20
09/12/1985 0.20
09/13/1985 0.21
09/14/1985 0.21
09/15/1985 0.21
09/16/1985 0.22
09/17/1985 0.22
09/18/1985 0.22
09/19/1985 0.23
09/20/1985 0.25
09/21/1985 0.25
09/22/1985 0.27
09/23/1985 0.28
09/24/1985 0.29
09/25/1985 0.31
09/26/1985 0.31
09/27/1985 0.33
09/28/1985 0.34
09/29/1985 0.35
09/30/1985 0.36
10/01/1985 0.38
10/02/1985 0.39
10/03/1985 0.39
10/04/1985 0.38
10/05/1985 0.38
10/06/1985 0.38
10/07/1985 0.38
10/08/1985 0.37
10/09/1985 0.37
10/10/1985 0.37
10/11/1985 0.37
10/12/1985 0.37
10/13/1985 0.37
10/14/1985 0.36
10/15/1985 0.36
10/16/1985 0.36
10/17/1985 0.35
10/18/1985 0.35
10/19/1985 0.35
10/20/1985 0.35
10/21/1985 0.35
10/22/1985 0.34
10/23/1985 0.34
10/24/1985 0.34
10/25/1985 0.34
10/26/1985 0.33
10/27/1985 0.33
10/28/1985 0.33
10/29/1985 0.33
10/30/1985 0.33
10/31/1985 0.33
11/01/1985 0.32
11/02/1985 0.32
11/03/1985 0.32
11/04/1985 0.32
11/05/1985 0.31
11/06/1985 0.31
11/07/1985 0.31
11/08/1985 0.32
11/09/1985 0.32
11/10/1985 0.32
11/11/1985 0.32
11/12/1985 0.33
11/13/1985 0.33
11/14/1985 0.33
11/15/1985 0.33
11/16/1985 0.33
11/17/1985 0.34
11/18/1985 0.34
11/19/1985 0.34
11/20/1985 0.34
11/21/1985 0.35
11/22/1985 0.35
11/23/1985 0.35
11/24/1985 0.35
11/25/1985 0.36
11/26/1985 0.36
11/27/1985 0.36
11/28/1985 0.37
11/29/1985 0.37
11/30/1985 0.37
12/01/1985 0.37
12/02/1985 0.38
12/03/1985 0.38
12/04/1985 0.38
12/05/1985 0.38
12/06/1985 0.37
12/07/1985 0.37
12/08/1985 0.36
12/09/1985 0.36
12/10/1985 0.35
12/11/1985 0.35
12/12/1985 0.34
12/13/1985 0.34
12/14/1985 0.33
12/15/1985 0.33
12/16/1985 0.32
12/17/1985 0.32
12/18/1985 0.31
12/19/1985 0.32
12/20/1985 0.32
12/21/1985 0.32
12/22/1985 0.33
12/23/1985 0.33
12/24/1985 0.33
12/25/1985 0.33
12/26/1985 0.34
12/27/1985 0.34
12/28/1985 0.34
12/29/1985 0.35
12/30/1985 0.35
12/31/1985 0.35
01/01/1986 0.35
01/02/1986 0.36
01/03/1986 0.36
01/04/1986 0.36
01/05/1986 0.37
01/06/1986 0.37
01/07/1986 0.37
01/08/1986 0.37
01/09/1986 0.37
01/10/1986 0.37
01/11/1986 0.37
01/12/1986 0.36
01/13/1986 0.36
01/14/1986 0.35
01/15/1986 0.35
01/16/1986 0.35
01/17/1986 0.35
01/18/1986 0.35
01/19/1986 0.34
01/20/1986 0.34
01/21/1986 0.33
01/22/1986 0.33
01/23/1986 0.33
01/24/1986 0.33
01/25/1986 0.33
01/26/1986 0.33
01/27/1986 0.33
01/28/1986 0.33
01/29/1986 0.33
01/30/1986 0.33
01/31/1986 0.33
02/01/1986 0.33
02/02/1986 0.33
02/03/1986 0.33
02/04/1986 0.33
02/05/1986 0.33
02/06/1986 0.33
02/07/1986 0.33
02/08/1986 0.33
02/09/1986 0.33
02/10/1986 0.33
02/11/1986 0.33
02/12/1986 0.32
02/13/1986 0.32
02/14/1986 0.32
02/15/1986 0.32
02/16/1986 0.32
02/17/1986 0.32
02/18/1986 0.32
02/19/1986 0.32
02/20/1986 0.31
02/21/1986 0.31
02/22/1986 0.31
02/23/1986 0.31
02/24/1986 0.31
02/25/1986 0.31
02/26/1986 0.31
02/27/1986 0.31
02/28/1986 0.31
03/01/1986 0.31
03/02/1986 0.31
03/03/1986 0.31
03/04/1986 0.30
03/05/1986 0.30
03/06/1986 0.30
03/07/1986 0.30
03/08/1986 0.30
03/09/1986 0.30
03/10/1986 0.29
03/11/1986 0.29
03/12/1986 0.29
03/13/1986 0.29
03/14/1986 0.29
03/15/1986 0.29
03/16/1986 0.28
03/17/1986 0.28
03/18/1986 0.28
03/19/1986 0.27
03/20/1986 0.27
03/21/1986 0.27
03/22/1986 0.27
03/23/1986 0.27
03/24/1986 0.27
03/25/1986 0.27
03/26/1986 0.26
03/27/1986 0.26
03/28/1986 0.26
03/29/1986 0.26
03/30/1986 0.26
03/31/1986 0.25
04/01/1986 0.25
04/02/1986 0.25
04/03/1986 0.25
04/04/1986 0.25
04/05/1986 0.25
04/06/1986 0.24
04/07/1986 0.24
04/08/1986 0.24
04/09/1986 0.24
04/10/1986 0.24
04/11/1986 0.24
04/12/1986 0.24
04/13/1986 0.23
04/14/1986 0.23
04/15/1986 0.23
04/16/1986 0.23
04/17/1986 0.23
04/18/1986 0.22
04/19/1986 0.22
04/20/1986 0.22
04/21/1986 0.22
04/22/1986 0.22
04/23/1986 0.22
04/24/1986 0.22
04/25/1986 0.21
04/26/1986 0.21
04/27/1986 0.21
04/28/1986 0.21
04/29/1986 0.21
04/30/1986 0.20
05/01/1986 0.20
05/02/1986 0.20
05/03/1986 0.20
05/04/1986 0.20
05/05/1986 0.20
05/06/1986 0.20
05/07/1986 0.19
05/08/1986 0.20
05/09/1986 0.20
05/10/1986 0.20
05/11/1986 0.21
05/12/1986 0.22
05/13/1986 0.22
05/14/1986 0.22
05/15/1986 0.23
05/16/1986 0.23
05/17/1986 0.24
05/18/1986 0.24
05/19/1986 0.25
05/20/1986 0.25
05/21/1986 0.25
05/22/1986 0.26
05/23/1986 0.26
05/24/1986 0.27
05/25/1986 0.27
05/26/1986 0.28
05/27/1986 0.28
05/28/1986 0.29
05/29/1986 0.29
05/30/1986 0.29
05/31/1986 0.30
06/01/1986 0.31
06/02/1986 0.31
06/03/1986 0.31
06/04/1986 0.32
06/05/1986 0.31
06/06/1986 0.31
06/07/1986 0.31
06/08/1986 0.30
06/09/1986 0.30
06/10/1986 0.30
06/11/1986 0.30
06/12/1986 0.29
06/13/1986 0.29
06/14/1986 0.29
06/15/1986 0.28
06/16/1986 0.28
06/17/1986 0.28
06/18/1986 0.27
06/19/1986 0.27
06/20/1986 0.27
06/21/1986 0.27
06/22/1986 0.26
06/23/1986 0.26
06/24/1986 0.25
06/25/1986 0.25
06/26/1986 0.25
06/27/1986 0.25
06/28/1986 0.25
06/29/1986 0.24
06/30/1986 0.24
07/01/1986 0.24
07/02/1986 0.23
07/03/1986 0.23
07/04/1986 0.23
07/05/1986 0.23
07/06/1986 0.23
07/07/1986 0.23
07/08/1986 0.22
07/09/1986 0.22
07/10/1986 0.22
07/11/1986 0.22
07/12/1986 0.22
07/13/1986 0.22
07/14/1986 0.22
07/15/1986 0.22
07/16/1986 0.22
07/17/1986 0.22
07/18/1986 0.22
07/19/1986 0.22
07/20/1986 0.21
07/21/1986 0.21
07/22/1986 0.21
07/23/1986 0.21
07/24/1986 0.21
07/25/1986 0.21
07/26/1986 0.21
07/27/1986 0.21
07/28/1986 0.21
07/29/1986 0.21
07/30/1986 0.21
07/31/1986 0.21
08/01/1986 0.20
08/02/1986 0.20
08/03/1986 0.20
08/04/1986 0.20
08/05/1986 0.20
08/06/1986 0.20
08/07/1986 0.20
08/08/1986 0.20
08/09/1986 0.20
08/10/1986 0.21
08/11/1986 0.21
08/12/1986 0.21
08/13/1986 0.21
08/14/1986 0.21
08/15/1986 0.22
08/16/1986 0.22
08/17/1986 0.22
08/18/1986 0.22
08/19/1986 0.22
08/20/1986 0.22
08/21/1986 0.22
08/22/1986 0.23
08/23/1986 0.23
08/24/1986 0.23
08/25/1986 0.23
08/26/1986 0.24
08/27/1986 0.24
08/28/1986 0.24
08/29/1986 0.24
08/30/1986 0.24
08/31/1986 0.24
09/01/1986 0.25
09/02/1986 0.25
09/03/1986 0.25
09/04/1986 0.25
09/05/1986 0.25
09/06/1986 0.25
09/07/1986 0.24
09/08/1986 0.24
09/09/1986 0.24
09/10/1986 0.24
09/11/1986 0.24
09/12/1986 0.24
09/13/1986 0.24
09/14/1986 0.24
09/15/1986 0.23
09/16/1986 0.23
09/17/1986 0.23
09/18/1986 0.23
09/19/1986 0.22
09/20/1986 0.22
09/21/1986 0.22
09/22/1986 0.22
09/23/1986 0.22
09/24/1986 0.22
09/25/1986 0.22
09/26/1986 0.22
09/27/1986 0.21
09/28/1986 0.21
09/29/1986 0.21
09/30/1986 0.21
10/01/1986 0.20
10/02/1986 0.20
10/03/1986 0.21
10/04/1986 0.21
10/05/1986 0.21
10/06/1986 0.21
10/07/1986 0.21
10/08/1986 0.21
10/09/1986 0.22
10/10/1986 0.22
10/11/1986 0.22
10/12/1986 0.22
10/13/1986 0.22
10/14/1986 0.22
10/15/1986 0.22
10/16/1986 0.23
10/17/1986 0.22
10/18/1986 0.23
10/19/1986 0.23
10/20/1986 0.23
10/21/1986 0.24
10/22/1986 0.24
10/23/1986 0.24
10/24/1986 0.24
10/25/1986 0.24
10/26/1986 0.24
10/27/1986 0.24
10/28/1986 0.24
10/29/1986 0.25
10/30/1986 0.25
10/31/1986 0.25
11/01/1986 0.25
11/02/1986 0.25
11/03/1986 0.25
11/04/1986 0.25
11/05/1986 0.26
11/06/1986 0.26
11/07/1986 0.26
11/08/1986 0.26
11/09/1986 0.26
11/10/1986 0.26
11/11/1986 0.27
11/12/1986 0.27
11/13/1986 0.27
11/14/1986 0.27
11/15/1986 0.27
11/16/1986 0.27
11/17/1986 0.27
11/18/1986 0.27
11/19/1986 0.28
11/20/1986 0.28
11/21/1986 0.28
11/22/1986 0.28
11/23/1986 0.28
11/24/1986 0.28
11/25/1986 0.28
11/26/1986 0.29
11/27/1986 0.29
11/28/1986 0.29
11/29/1986 0.29
11/30/1986 0.29
12/01/1986 0.29
12/02/1986 0.30
12/03/1986 0.30
12/04/1986 0.30
12/05/1986 0.30
12/06/1986 0.30
12/07/1986 0.30
12/08/1986 0.31
12/09/1986 0.31
12/10/1986 0.31
12/11/1986 0.31
12/12/1986 0.31
12/13/1986 0.31
12/14/1986 0.31
12/15/1986 0.31
12/16/1986 0.32
12/17/1986 0.32
12/18/1986 0.32
12/19/1986 0.32
12/20/1986 0.32
12/21/1986 0.32
12/22/1986 0.32
12/23/1986 0.33
12/24/1986 0.33
12/25/1986 0.33
12/26/1986 0.33
12/27/1986 0.33
12/28/1986 0.33
12/29/1986 0.33
12/30/1986 0.33
12/31/1986 0.34
01/01/1987 0.34
01/02/1987 0.34
01/03/1987 0.34
01/04/1987 0.34
01/05/1987 0.34
01/06/1987 0.35
01/07/1987 0.35
01/08/1987 0.35
01/09/1987 0.35
01/10/1987 0.35
01/11/1987 0.35
01/12/1987 0.35
01/13/1987 0.35
01/14/1987 0.36
01/15/1987 0.36
01/16/1987 0.36
01/17/1987 0.36
01/18/1987 0.36
01/19/1987 0.36
01/20/1987 0.37
01/21/1987 0.37
01/22/1987 0.37
01/23/1987 0.37
01/24/1987 0.37
01/25/1987 0.37
01/26/1987 0.37
01/27/1987 0.37
01/28/1987 0.37
01/29/1987 0.38
01/30/1987 0.38
01/31/1987 0.38
02/01/1987 0.38
02/02/1987 0.38
02/03/1987 0.38
02/04/1987 0.39
02/05/1987 0.39
02/06/1987 0.39
02/07/1987 0.39
02/08/1987 0.39
02/09/1987 0.39
02/10/1987 0.40
02/11/1987 0.40
02/12/1987 0.40
02/13/1987 0.40
02/14/1987 0.40
02/15/1987 0.40
02/16/1987 0.40
02/17/1987 0.41
02/18/1987 0.41
02/19/1987 0.41
02/20/1987 0.41
02/21/1987 0.41
02/22/1987 0.42
02/23/1987 0.42
02/24/1987 0.42
02/25/1987 0.42
02/26/1987 0.42
02/27/1987 0.42
02/28/1987 0.43
03/01/1987 0.43
03/02/1987 0.43
03/03/1987 0.43
03/04/1987 0.43
03/05/1987 0.43
03/06/1987 0.43
03/07/1987 0.43
03/08/1987 0.43
03/09/1987 0.43
03/10/1987 0.43
03/11/1987 0.42
03/12/1987 0.42
03/13/1987 0.42
03/14/1987 0.42
03/15/1987 0.42
03/16/1987 0.42
03/17/1987 0.42
03/18/1987 0.42
03/19/1987 0.42
03/20/1987 0.42
03/21/1987 0.42
03/22/1987 0.41
03/23/1987 0.41
03/24/1987 0.41
03/25/1987 0.41
03/26/1987 0.41
03/27/1987 0.41
03/28/1987 0.41
03/29/1987 0.41
03/30/1987 0.40
03/31/1987 0.40
04/01/1987 0.40
04/02/1987 0.40
04/03/1987 0.40
04/04/1987 0.40
04/05/1987 0.40
04/06/1987 0.40
04/07/1987 0.40
04/08/1987 0.40
04/09/1987 0.40
04/10/1987 0.39
04/11/1987 0.40
04/12/1987 0.39
04/13/1987 0.39
04/14/1987 0.39
04/15/1987 0.39
04/16/1987 0.39
04/17/1987 0.39
04/18/1987 0.39
04/19/1987 0.39
04/20/1987 0.39
04/21/1987 0.39
04/22/1987 0.38
04/23/1987 0.38
04/24/1987 0.38
04/25/1987 0.38
04/26/1987 0.38
04/27/1987 0.38
04/28/1987 0.38
04/29/1987 0.38
04/30/1987 0.37
05/01/1987 0.37
05/02/1987 0.37
05/03/1987 0.37
05/04/1987 0.37
05/05/1987 0.37
05/06/1987 0.37
05/07/1987 0.37
05/08/1987 0.38
05/09/1987 0.39
05/10/1987 0.39
05/11/1987 0.40
05/12/1987 0.41
05/13/1987 0.41
05/14/1987 0.42
05/15/1987 0.43
05/16/1987 0.43
05/17/1987 0.44
05/18/1987 0.45
05/19/1987 0.45
05/20/1987 0.46
05/21/1987 0.47
05/22/1987 0.48
05/23/1987 0.48
05/24/1987 0.49
05/25/1987 0.50
05/26/1987 0.50
05/27/1987 0.51
05/28/1987 0.52
05/29/1987 0.52
05/30/1987 0.53
05/31/1987 0.54
06/01/1987 0.54
06/02/1987 0.55
06/03/1987 0.56
06/04/1987 0.56
06/05/1987 0.56
06/06/1987 0.55
06/07/1987 0.55
06/08/1987 0.54
06/09/1987 0.54
06/10/1987 0.54
06/11/1987 0.53
06/12/1987 0.53
06/13/1987 0.52
06/14/1987 0.52
06/15/1987 0.52
06/16/1987 0.51
06/17/1987 0.51
06/18/1987 0.50
06/19/1987 0.50
06/20/1987 0.49
06/21/1987 0.49
06/22/1987 0.48
06/23/1987 0.48
06/24/1987 0.48
06/25/1987 0.47
06/26/1987 0.47
06/27/1987 0.46
06/28/1987 0.46
06/29/1987 0.46
06/30/1987 0.45
07/01/1987 0.45
07/02/1987 0.44
07/03/1987 0.44
07/04/1987 0.44
07/05/1987 0.44
07/06/1987 0.44
07/07/1987 0.43
07/08/1987 0.43
07/09/1987 0.42
07/10/1987 0.42
07/11/1987 0.42
07/12/1987 0.42
07/13/1987 0.42
07/14/1987 0.41
07/15/1987 0.41
07/16/1987 0.41
07/17/1987 0.41
07/18/1987 0.40
07/19/1987 0.40
07/20/1987 0.40
07/21/1987 0.39
07/22/1987 0.39
07/23/1987 0.39
07/24/1987 0.39
07/25/1987 0.39
07/26/1987 0.38
07/27/1987 0.38
07/28/1987 0.38
07/29/1987 0.38
07/30/1987 0.37
07/31/1987 0.37
08/01/1987 0.37
08/02/1987 0.36
08/03/1987 0.36
08/04/1987 0.36
08/05/1987 0.36
08/06/1987 0.35
08/07/1987 0.35
08/08/1987 0.35
08/09/1987 0.35
08/10/1987 0.36
08/11/1987 0.36
08/12/1987 0.36
08/13/1987 0.36
08/14/1987 0.37
08/15/1987 0.37
08/16/1987 0.37
08/17/1987 0.37
08/18/1987 0.38
08/19/1987 0.38
08/20/1987 0.38
08/21/1987 0.39
08/22/1987 0.39
08/23/1987 0.39
08/24/1987 0.39
08/25/1987 0.40
08/26/1987 0.40
08/27/1987 0.40
08/28/1987 0.40
08/29/1987 0.40
08/30/1987 0.41
08/31/1987 0.41
09/01/1987 0.41
09/02/1987 0.42
09/03/1987 0.41
09/04/1987 0.42
09/05/1987 0.41
09/06/1987 0.41
09/07/1987 0.41
09/08/1987 0.41
09/09/1987 0.41
09/10/1987 0.41
09/11/1987 0.41
09/12/1987 0.40
09/13/1987 0.40
09/14/1987 0.40
09/15/1987 0.40
09/16/1987 0.40
09/17/1987 0.40
09/18/1987 0.40
09/19/1987 0.40
09/20/1987 0.40
09/21/1987 0.40
09/22/1987 0.39
09/23/1987 0.40
09/24/1987 0.39
09/25/1987 0.39
09/26/1987 0.39
09/27/1987 0.39
09/28/1987 0.39
09/29/1987 0.39
09/30/1987 0.39
10/01/1987 0.39
10/02/1987 0.38
10/03/1987 0.39
10/04/1987 0.38
10/05/1987 0.38
10/06/1987 0.38
10/07/1987 0.38
10/08/1987 0.38
10/09/1987 0.39
10/10/1987 0.39
10/11/1987 0.39
10/12/1987 0.39
10/13/1987 0.39
10/14/1987 0.40
10/15/1987 0.40
10/16/1987 0.40
10/17/1987 0.40
10/18/1987 0.41
10/19/1987 0.41
10/20/1987 0.41
10/21/1987 0.42
10/22/1987 0.42
10/23/1987 0.42
10/24/1987 0.42
10/25/1987 0.42
10/26/1987 0.43
10/27/1987 0.43
10/28/1987 0.43
10/29/1987 0.43
10/30/1987 0.44
10/31/1987 0.44
11/01/1987 0.44
11/02/1987 0.44
11/03/1987 0.45
11/04/1987 0.45
11/05/1987 0.45
11/06/1987 0.45
11/07/1987 0.46
11/08/1987 0.46
11/09/1987 0.46
11/10/1987 0.46
11/11/1987 0.46
11/12/1987 0.46
11/13/1987 0.46
11/14/1987 0.47
11/15/1987 0.47
11/16/1987 0.47
11/17/1987 0.47
11/18/1987 0.47
11/19/1987 0.47
11/20/1987 0.48
11/21/1987 0.48
11/22/1987 0.48
11/23/1987 0.48
11/24/1987 0.48
11/25/1987 0.48
11/26/1987 0.49
11/27/1987 0.49
11/28/1987 0.49
11/29/1987 0.49
11/30/1987 0.49
12/01/1987 0.49
12/02/1987 0.50
12/03/1987 0.49
12/04/1987 0.49
12/05/1987 0.49
12/06/1987 0.49
12/07/1987 0.49
12/08/1987 0.48
12/09/1987 0.48
12/10/1987 0.48
12/11/1987 0.48
12/12/1987 0.48
12/13/1987 0.48
12/14/1987 0.47
12/15/1987 0.47
12/16/1987 0.47
12/17/1987 0.47
12/18/1987 0.47
12/19/1987 0.46
12/20/1987 0.46
12/21/1987 0.46
12/22/1987 0.46
12/23/1987 0.46
12/24/1987 0.45
12/25/1987 0.45
12/26/1987 0.45
12/27/1987 0.45
12/28/1987 0.45
12/29/1987 0.45
12/30/1987 0.44
12/31/1987 0.44
01/01/1988 0.44
01/02/1988 0.44
01/03/1988 0.43
01/04/1988 0.43
01/05/1988 0.43
01/06/1988 0.43
01/07/1988 0.43
01/08/1988 0.43
01/09/1988 0.43
01/10/1988 0.43
01/11/1988 0.43
01/12/1988 0.43
01/13/1988 0.44
01/14/1988 0.44
01/15/1988 0.44
01/16/1988 0.44
01/17/1988 0.44
01/18/1988 0.44
01/19/1988 0.44
01/20/1988 0.44
01/21/1988 0.44
01/22/1988 0.44
01/23/1988 0.45
01/24/1988 0.45
01/25/1988 0.45
01/26/1988 0.45
01/27/1988 0.45
01/28/1988 0.45
01/29/1988 0.45
01/30/1988 0.45
01/31/1988 0.46
02/01/1988 0.46
02/02/1988 0.46
02/03/1988 0.46
02/04/1988 0.46
02/05/1988 0.46
02/06/1988 0.46
02/07/1988 0.46
02/08/1988 0.46
02/09/1988 0.46
02/10/1988 0.46
02/11/1988 0.46
02/12/1988 0.46
02/13/1988 0.46
02/14/1988 0.46
02/15/1988 0.46
02/16/1988 0.46
02/17/1988 0.45
02/18/1988 0.45
02/19/1988 0.45
02/20/1988 0.45
02/21/1988 0.45
02/22/1988 0.45
02/23/1988 0.45
02/24/1988 0.45
02/25/1988 0.45
02/26/1988 0.45
02/27/1988 0.45
02/28/1988 0.45
02/29/1988 0.45
03/01/1988 0.45
03/02/1988 0.45
03/03/1988 0.45
03/04/1988 0.45
03/05/1988 0.45
03/06/1988 0.45
03/07/1988 0.45
03/08/1988 0.45
03/09/1988 0.45
03/10/1988 0.45
03/11/1988 0.45
03/12/1988 0.45
03/13/1988 0.45
03/14/1988 0.45
03/15/1988 0.44
03/16/1988 0.44
03/17/1988 0.44
03/18/1988 0.44
03/19/1988 0.43
03/20/1988 0.43
03/21/1988 0.43
03/22/1988 0.42
03/23/1988 0.42
03/24/1988 0.42
03/25/1988 0.42
03/26/1988 0.42
03/27/1988 0.41
03/28/1988 0.41
03/29/1988 0.41
03/30/1988 0.40
03/31/1988 0.40
04/01/1988 0.40
04/02/1988 0.40
04/03/1988 0.39
04/04/1988 0.39
04/05/1988 0.39
04/06/1988 0.39
04/07/1988 0.39
04/08/1988 0.39
04/09/1988 0.39
04/10/1988 0.39
04/11/1988 0.39
04/12/1988 0.39
04/13/1988 0.39
04/14/1988 0.39
04/15/1988 0.39
04/16/1988 0.39
04/17/1988 0.39
04/18/1988 0.39
04/19/1988 0.39
04/20/1988 0.39
04/21/1988 0.39
04/22/1988 0.39
04/23/1988 0.39
04/24/1988 0.39
04/25/1988 0.39
04/26/1988 0.39
04/27/1988 0.39
04/28/1988 0.39
04/29/1988 0.39
04/30/1988 0.39
05/01/1988 0.39
05/02/1988 0.39
05/03/1988 0.39
05/04/1988 0.39
05/05/1988 0.39
05/06/1988 0.39
05/07/1988 0.39
05/08/1988 0.39
05/09/1988 0.40
05/10/1988 0.40
05/11/1988 0.40
05/12/1988 0.40
05/13/1988 0.41
05/14/1988 0.41
05/15/1988 0.42
05/16/1988 0.42
05/17/1988 0.42
05/18/1988 0.42
05/19/1988 0.43
05/20/1988 0.43
05/21/1988 0.43
05/22/1988 0.43
05/23/1988 0.44
05/24/1988 0.44
05/25/1988 0.44
05/26/1988 0.44
05/27/1988 0.45
05/28/1988 0.45
05/29/1988 0.46
05/30/1988 0.46
05/31/1988 0.46
06/01/1988 0.46
06/02/1988 0.46
06/03/1988 0.46
06/04/1988 0.46
06/05/1988 0.46
06/06/1988 0.46
06/07/1988 0.46
06/08/1988 0.45
06/09/1988 0.46
06/10/1988 0.45
06/11/1988 0.45
06/12/1988 0.45
06/13/1988 0.45
06/14/1988 0.45
06/15/1988 0.45
06/16/1988 0.45
06/17/1988 0.45
06/18/1988 0.44
06/19/1988 0.45
06/20/1988 0.44
06/21/1988 0.44
06/22/1988 0.44
06/23/1988 0.44
06/24/1988 0.45
06/25/1988 0.45
06/26/1988 0.46
06/27/1988 0.46
06/28/1988 0.46
06/29/1988 0.46
06/30/1988 0.47
07/01/1988 0.47
07/02/1988 0.47
07/03/1988 0.48
07/04/1988 0.48
07/05/1988 0.48
07/06/1988 0.49
07/07/1988 0.49
07/08/1988 0.49
07/09/1988 0.48
07/10/1988 0.48
07/11/1988 0.48
07/12/1988 0.48
07/13/1988 0.49
07/14/1988 0.49
07/15/1988 0.48
07/16/1988 0.48
07/17/1988 0.48
07/18/1988 0.48
07/19/1988 0.48
07/20/1988 0.48
07/21/1988 0.48
07/22/1988 0.48
07/23/1988 0.48
07/24/1988 0.48
07/25/1988 0.48
07/26/1988 0.48
07/27/1988 0.48
07/28/1988 0.48
07/29/1988 0.48
07/30/1988 0.48
07/31/1988 0.48
08/01/1988 0.48
08/02/1988 0.48
08/03/1988 0.48
08/04/1988 0.48
08/05/1988 0.47
08/06/1988 0.47
08/07/1988 0.47
08/08/1988 0.47
08/09/1988 0.46
08/10/1988 0.46
08/11/1988 0.46
08/12/1988 0.46
08/13/1988 0.46
08/14/1988 0.46
08/15/1988 0.45
08/16/1988 0.45
08/17/1988 0.45
08/18/1988 0.45
08/19/1988 0.44
08/20/1988 0.44
08/21/1988 0.44
08/22/1988 0.44
08/23/1988 0.44
08/24/1988 0.44
08/25/1988 0.43
08/26/1988 0.43
08/27/1988 0.43
08/28/1988 0.43
08/29/1988 0.42
08/30/1988 0.42
08/31/1988 0.42
09/01/1988 0.42
09/02/1988 0.42
09/03/1988 0.42
09/04/1988 0.41
09/05/1988 0.41
09/06/1988 0.41
09/07/1988 0.41
09/08/1988 0.40
09/09/1988 0.40
09/10/1988 0.40
09/11/1988 0.41
09/12/1988 0.41
09/13/1988 0.41
09/14/1988 0.42
09/15/1988 0.42
09/16/1988 0.42
09/17/1988 0.42
09/18/1988 0.42
09/19/1988 0.43
09/20/1988 0.43
09/21/1988 0.43
09/22/1988 0.43
09/23/1988 0.44
09/24/1988 0.44
09/25/1988 0.44
09/26/1988 0.44
09/27/1988 0.45
09/28/1988 0.45
09/29/1988 0.45
09/30/1988 0.45
10/01/1988 0.46
10/02/1988 0.46
10/03/1988 0.46
10/04/1988 0.46
10/05/1988 0.47
10/06/1988 0.47
10/07/1988 0.47
10/08/1988 0.47
10/09/1988 0.48
10/10/1988 0.48
10/11/1988 0.48
10/12/1988 0.49
10/13/1988 0.49
10/14/1988 0.50
10/15/1988 0.50
10/16/1988 0.50
10/17/1988 0.50
10/18/1988 0.51
10/19/1988 0.51
10/20/1988 0.52
10/21/1988 0.52
10/22/1988 0.52
10/23/1988 0.52
10/24/1988 0.53
10/25/1988 0.53
10/26/1988 0.54
10/27/1988 0.54
10/28/1988 0.54
10/29/1988 0.55
10/30/1988 0.55
10/31/1988 0.55
11/01/1988 0.56
11/02/1988 0.56
11/03/1988 0.56
11/04/1988 0.57
11/05/1988 0.57
11/06/1988 0.56
11/07/1988 0.56
11/08/1988 0.56
11/09/1988 0.55
11/10/1988 0.55
11/11/1988 0.55
11/12/1988 0.54
11/13/1988 0.54
11/14/1988 0.54
11/15/1988 0.53
11/16/1988 0.53
11/17/1988 0.52
11/18/1988 0.52
11/19/1988 0.52
11/20/1988 0.51
11/21/1988 0.51
11/22/1988 0.51
11/23/1988 0.50
11/24/1988 0.50
11/25/1988 0.50
11/26/1988 0.49
11/27/1988 0.49
11/28/1988 0.49
11/29/1988 0.48
11/30/1988 0.48
12/01/1988 0.48
12/02/1988 0.47
12/03/1988 0.47
12/04/1988 0.46
12/05/1988 0.46
12/06/1988 0.46
12/07/1988 0.45
12/08/1988 0.45
12/09/1988 0.45
12/10/1988 0.45
12/11/1988 0.45
12/12/1988 0.45
12/13/1988 0.45
12/14/1988 0.45
12/15/1988 0.45
12/16/1988 0.45
12/17/1988 0.45
12/18/1988 0.45
12/19/1988 0.45
12/20/1988 0.45
12/21/1988 0.45
12/22/1988 0.45
12/23/1988 0.46
12/24/1988 0.46
12/25/1988 0.46
12/26/1988 0.46
12/27/1988 0.46
12/28/1988 0.46
12/29/1988 0.46
12/30/1988 0.46
12/31/1988 0.46
01/01/1989 0.46
01/02/1989 0.46
01/03/1989 0.46
01/04/1989 0.46
01/05/1989 0.46
01/06/1989 0.46
01/07/1989 0.46
01/08/1989 0.46
01/09/1989 0.46
01/10/1989 0.46
01/11/1989 0.46
01/12/1989 0.46
01/13/1989 0.46
01/14/1989 0.46
01/15/1989 0.46
01/16/1989 0.45
01/17/1989 0.45
01/18/1989 0.45
01/19/1989 0.45
01/20/1989 0.45
01/21/1989 0.45
01/22/1989 0.45
01/23/1989 0.45
01/24/1989 0.44
01/25/1989 0.44
01/26/1989 0.44
01/27/1989 0.44
01/28/1989 0.44
01/29/1989 0.44
01/30/1989 0.44
01/31/1989 0.44
02/01/1989 0.44
02/02/1989 0.44
02/03/1989 0.44
02/04/1989 0.44
02/05/1989 0.44
02/06/1989 0.44
02/07/1989 0.44
02/08/1989 0.45
02/09/1989 0.45
02/10/1989 0.45
02/11/1989 0.45
02/12/1989 0.45
02/13/1989 0.45
02/14/1989 0.45
02/15/1989 0.45
02/16/1989 0.46
02/17/1989 0.46
02/18/1989 0.46
02/19/1989 0.46
02/20/1989 0.46
02/21/1989 0.46
02/22/1989 0.46
02/23/1989 0.46
02/24/1989 0.46
02/25/1989 0.46
02/26/1989 0.46
02/27/1989 0.47
02/28/1989 0.47
03/01/1989 0.47
03/02/1989 0.47
03/03/1989 0.47
03/04/1989 0.47
03/05/1989 0.47
03/06/1989 0.47
03/07/1989 0.47
03/08/1989 0.47
03/09/1989 0.47
03/10/1989 0.47
03/11/1989 0.48
03/12/1989 0.48
03/13/1989 0.48
03/14/1989 0.48
03/15/1989 0.48
03/16/1989 0.48
03/17/1989 0.48
03/18/1989 0.48
03/19/1989 0.48
03/20/1989 0.48
03/21/1989 0.48
03/22/1989 0.48
03/23/1989 0.48
03/24/1989 0.48
03/25/1989 0.48
03/26/1989 0.48
03/27/1989 0.48
03/28/1989 0.48
03/29/1989 0.48
03/30/1989 0.48
03/31/1989 0.48
04/01/1989 0.48
04/02/1989 0.48
04/03/1989 0.48
04/04/1989 0.48
04/05/1989 0.48
04/06/1989 0.48
04/07/1989 0.48
04/08/1989 0.48
04/09/1989 0.48
04/10/1989 0.48
04/11/1989 0.47
04/12/1989 0.47
04/13/1989 0.47
04/14/1989 0.46
04/15/1989 0.46
04/16/1989 0.46
04/17/1989 0.46
04/18/1989 0.46
04/19/1989 0.46
04/20/1989 0.45
04/21/1989 0.45
04/22/1989 0.45
04/23/1989 0.45
04/24/1989 0.44
04/25/1989 0.44
04/26/1989 0.44
04/27/1989 0.44
04/28/1989 0.43
04/29/1989 0.43
04/30/1989 0.43
05/01/1989 0.43
05/02/1989 0.42
05/03/1989 0.42
05/04/1989 0.42
05/05/1989 0.42
05/06/1989 0.42
05/07/1989 0.41
05/08/1989 0.41
05/09/1989 0.40
05/10/1989 0.40
05/11/1989 0.40
05/12/1989 0.40
05/13/1989 0.39
05/14/1989 0.39
05/15/1989 0.39
05/16/1989 0.38
05/17/1989 0.38
05/18/1989 0.38
05/19/1989 0.37
05/20/1989 0.37
05/21/1989 0.37
05/22/1989 0.36
05/23/1989 0.36
05/24/1989 0.36
05/25/1989 0.35
05/26/1989 0.35
05/27/1989 0.35
05/28/1989 0.34
05/29/1989 0.34
05/30/1989 0.34
05/31/1989 0.33
06/01/1989 0.33
06/02/1989 0.33
06/03/1989 0.33
06/04/1989 0.32
06/05/1989 0.32
06/06/1989 0.31
06/07/1989 0.31
06/08/1989 0.31
06/09/1989 0.32
06/10/1989 0.32
06/11/1989 0.32
06/12/1989 0.33
06/13/1989 0.33
06/14/1989 0.33
06/15/1989 0.33
06/16/1989 0.33
06/17/1989 0.34
06/18/1989 0.34
06/19/1989 0.35
06/20/1989 0.35
06/21/1989 0.35
06/22/1989 0.35
06/23/1989 0.35
06/24/1989 0.35
06/25/1989 0.36
06/26/1989 0.36
06/27/1989 0.37
06/28/1989 0.37
06/29/1989 0.37
06/30/1989 0.37
07/01/1989 0.38
07/02/1989 0.38
07/03/1989 0.38
07/04/1989 0.38
07/05/1989 0.39
07/06/1989 0.39
07/07/1989 0.39
07/08/1989 0.39
07/09/1989 0.39
07/10/1989 0.39
07/11/1989 0.38
07/12/1989 0.38
07/13/1989 0.38
07/14/1989 0.38
07/15/1989 0.38
07/16/1989 0.38
07/17/1989 0.37
07/18/1989 0.37
07/19/1989 0.37
07/20/1989 0.37
07/21/1989 0.37
07/22/1989 0.37
07/23/1989 0.37
07/24/1989 0.37
07/25/1989 0.37
07/26/1989 0.37
07/27/1989 0.36
07/28/1989 0.36
07/29/1989 0.36
07/30/1989 0.36
07/31/1989 0.36
08/01/1989 0.36
08/02/1989 0.36
08/03/1989 0.36
08/04/1989 0.35
08/05/1989 0.35
08/06/1989 0.35
08/07/1989 0.35
08/08/1989 0.35
08/09/1989 0.35
08/10/1989 0.35
08/11/1989 0.34
08/12/1989 0.34
08/13/1989 0.34
08/14/1989 0.34
08/15/1989 0.34
08/16/1989 0.34
08/17/1989 0.34
08/18/1989 0.33
08/19/1989 0.33
08/20/1989 0.33
08/21/1989 0.33
08/22/1989 0.33
08/23/1989 0.33
08/24/1989 0.32
08/25/1989 0.32
08/26/1989 0.32
08/27/1989 0.32
08/28/1989 0.32
08/29/1989 0.32
08/30/1989 0.32
08/31/1989 0.31
09/01/1989 0.31
09/02/1989 0.31
09/03/1989 0.31
09/04/1989 0.31
09/05/1989 0.31
09/06/1989 0.31
09/07/1989 0.30
09/08/1989 0.30
09/09/1989 0.31
09/10/1989 0.31
09/11/1989 0.31
09/12/1989 0.31
09/13/1989 0.32
09/14/1989 0.32
09/15/1989 0.32
09/16/1989 0.32
09/17/1989 0.33
09/18/1989 0.33
09/19/1989 0.33
09/20/1989 0.33
09/21/1989 0.34
09/22/1989 0.34
09/23/1989 0.34
09/24/1989 0.34
09/25/1989 0.35
09/26/1989 0.35
09/27/1989 0.35
09/28/1989 0.35
09/29/1989 0.36
09/30/1989 0.36
10/01/1989 0.36
10/02/1989 0.36
10/03/1989 0.37
10/04/1989 0.37
10/05/1989 0.37
10/06/1989 0.37
10/07/1989 0.37
10/08/1989 0.37
10/09/1989 0.36
10/10/1989 0.36
10/11/1989 0.36
10/12/1989 0.36
10/13/1989 0.36
10/14/1989 0.36
10/15/1989 0.35
10/16/1989 0.35
10/17/1989 0.35
10/18/1989 0.35
10/19/1989 0.35
10/20/1989 0.35
10/21/1989 0.34
10/22/1989 0.34
10/23/1989 0.34
10/24/1989 0.34
10/25/1989 0.33
10/26/1989 0.33
10/27/1989 0.33
10/28/1989 0.33
10/29/1989 0.33
10/30/1989 0.33
10/31/1989 0.33
11/01/1989 0.33
11/02/1989 0.32
11/03/1989 0.32
11/04/1989 0.32
11/05/1989 0.32
11/06/1989 0.32
11/07/1989 0.32
11/08/1989 0.32
11/09/1989 0.32
11/10/1989 0.32
11/11/1989 0.31
11/12/1989 0.31
11/13/1989 0.31
11/14/1989 0.31
11/15/1989 0.31
11/16/1989 0.31
11/17/1989 0.31
11/18/1989 0.31
11/19/1989 0.31
11/20/1989 0.31
11/21/1989 0.31
11/22/1989 0.31
11/23/1989 0.31
11/24/1989 0.31
11/25/1989 0.31
11/26/1989 0.31
11/27/1989 0.31
11/28/1989 0.30
11/29/1989 0.30
11/30/1989 0.30
12/01/1989 0.30
12/02/1989 0.30
12/03/1989 0.30
12/04/1989 0.30
12/05/1989 0.30
12/06/1989 0.30
12/07/1989 0.29
12/08/1989 0.29
12/09/1989 0.29
12/10/1989 0.29
12/11/1989 0.29
12/12/1989 0.29
12/13/1989 0.29
12/14/1989 0.28
12/15/1989 0.28
12/16/1989 0.28
12/17/1989 0.28
12/18/1989 0.28
12/19/1989 0.28
12/20/1989 0.27
12/21/1989 0.27
12/22/1989 0.27
12/23/1989 0.27
12/24/1989 0.27
12/25/1989 0.26
12/26/1989 0.26
12/27/1989 0.26
12/28/1989 0.26
12/29/1989 0.26
12/30/1989 0.25
12/31/1989 0.25
01/01/1990 0.25
01/02/1990 0.25
01/03/1990 0.25
01/04/1990 0.25
01/05/1990 0.25
01/06/1990 0.25
01/07/1990 0.25
01/08/1990 0.25
01/09/1990 0.25
01/10/1990 0.25
01/11/1990 0.25
01/12/1990 0.25
01/13/1990 0.26
01/14/1990 0.26
01/15/1990 0.26
01/16/1990 0.26
01/17/1990 0.26
01/18/1990 0.26
01/19/1990 0.26
01/20/1990 0.26
01/21/1990 0.26
01/22/1990 0.26
01/23/1990 0.26
01/24/1990 0.26
01/25/1990 0.27
01/26/1990 0.27
01/27/1990 0.27
01/28/1990 0.27
01/29/1990 0.27
01/30/1990 0.27
01/31/1990 0.27
02/01/1990 0.27
02/02/1990 0.27
02/03/1990 0.27
02/04/1990 0.27
02/05/1990 0.27
02/06/1990 0.27
02/07/1990 0.27
02/08/1990 0.27
02/09/1990 0.27
02/10/1990 0.27
02/11/1990 0.27
02/12/1990 0.27
02/13/1990 0.27
02/14/1990 0.27
02/15/1990 0.26
02/16/1990 0.27
02/17/1990 0.26
02/18/1990 0.26
02/19/1990 0.26
02/20/1990 0.26
02/21/1990 0.26
02/22/1990 0.25
02/23/1990 0.26
02/24/1990 0.25
02/25/1990 0.25
02/26/1990 0.25
02/27/1990 0.25
02/28/1990 0.25
03/01/1990 0.25
03/02/1990 0.25
03/03/1990 0.25
03/04/1990 0.24
03/05/1990 0.24
03/06/1990 0.24
03/07/1990 0.24
03/08/1990 0.24
03/09/1990 0.24
03/10/1990 0.24
03/11/1990 0.24
03/12/1990 0.24
03/13/1990 0.25
03/14/1990 0.25
03/15/1990 0.25
03/16/1990 0.25
03/17/1990 0.25
03/18/1990 0.25
03/19/1990 0.25
03/20/1990 0.25
03/21/1990 0.25
03/22/1990 0.25
03/23/1990 0.25
03/24/1990 0.25
03/25/1990 0.25
03/26/1990 0.25
03/27/1990 0.25
03/28/1990 0.25
03/29/1990 0.25
03/30/1990 0.25
03/31/1990 0.26
04/01/1990 0.26
04/02/1990 0.26
04/03/1990 0.26
04/04/1990 0.26
04/05/1990 0.26
04/06/1990 0.26
04/07/1990 0.26
04/08/1990 0.27
04/09/1990 0.27
04/10/1990 0.27
04/11/1990 0.27
04/12/1990 0.28
04/13/1990 0.28
04/14/1990 0.29
04/15/1990 0.29
04/16/1990 0.29
04/17/1990 0.29
04/18/1990 0.29
04/19/1990 0.30
04/20/1990 0.30
04/21/1990 0.30
04/22/1990 0.31
04/23/1990 0.31
04/24/1990 0.31
04/25/1990 0.31
04/26/1990 0.32
04/27/1990 0.32
04/28/1990 0.32
04/29/1990 0.32
04/30/1990 0.33
05/01/1990 0.33
05/02/1990 0.33
05/03/1990 0.33
05/04/1990 0.33
05/05/1990 0.33
05/06/1990 0.33
05/07/1990 0.33
05/08/1990 0.33
05/09/1990 0.33
05/10/1990 0.33
05/11/1990 0.33
05/12/1990 0.33
05/13/1990 0.33
05/14/1990 0.33
05/15/1990 0.33
05/16/1990 0.32
05/17/1990 0.32
05/18/1990 0.32
05/19/1990 0.32
05/20/1990 0.32
05/21/1990 0.32
05/22/1990 0.32
05/23/1990 0.32
05/24/1990 0.32
05/25/1990 0.32
05/26/1990 0.32
05/27/1990 0.32
05/28/1990 0.32
05/29/1990 0.32
05/30/1990 0.32
05/31/1990 0.32
06/01/1990 0.32
06/02/1990 0.31
06/03/1990 0.31
06/04/1990 0.31
06/05/1990 0.31
06/06/1990 0.31
06/07/1990 0.31
06/08/1990 0.31
06/09/1990 0.31
06/10/1990 0.31
06/11/1990 0.31
06/12/1990 0.30
06/13/1990 0.30
06/14/1990 0.30
06/15/1990 0.30
06/16/1990 0.30
06/17/1990 0.29
06/18/1990 0.29
06/19/1990 0.29
06/20/1990 0.29
06/21/1990 0.29
06/22/1990 0.29
06/23/1990 0.28
06/24/1990 0.28
06/25/1990 0.28
06/26/1990 0.28
06/27/1990 0.28
06/28/1990 0.27
06/29/1990 0.27
06/30/1990 0.27
07/01/1990 0.27
07/02/1990 0.27
07/03/1990 0.27
07/04/1990 0.26
07/05/1990 0.26
07/06/1990 0.27
07/07/1990 0.27
07/08/1990 0.28
07/09/1990 0.28
07/10/1990 0.29
07/11/1990 0.29
07/12/1990 0.29
07/13/1990 0.30
07/14/1990 0.30
07/15/1990 0.31
07/16/1990 0.31
07/17/1990 0.31
07/18/1990 0.32
07/19/1990 0.32
07/20/1990 0.32
07/21/1990 0.33
07/22/1990 0.33
07/23/1990 0.33
07/24/1990 0.34
07/25/1990 0.34
07/26/1990 0.35
07/27/1990 0.35
07/28/1990 0.35
07/29/1990 0.36
07/30/1990 0.36
07/31/1990 0.37
08/01/1990 0.37
08/02/1990 0.37
08/03/1990 0.37
08/04/1990 0.37
08/05/1990 0.37
08/06/1990 0.38
08/07/1990 0.38
08/08/1990 0.38
08/09/1990 0.38
08/10/1990 0.38
08/11/1990 0.38
08/12/1990 0.38
08/13/1990 0.38
08/14/1990 0.38
08/15/1990 0.38
08/16/1990 0.38
08/17/1990 0.39
08/18/1990 0.39
08/19/1990 0.39
08/20/1990 0.39
08/21/1990 0.39
08/22/1990 0.39
08/23/1990 0.39
08/24/1990 0.39
08/25/1990 0.39
08/26/1990 0.39
08/27/1990 0.39
08/28/1990 0.39
08/29/1990 0.39
08/30/1990 0.39
08/31/1990 0.40
09/01/1990 0.40
09/02/1990 0.40
09/03/1990 0.40
09/04/1990 0.40
09/05/1990 0.40
09/06/1990 0.40
09/07/1990 0.40
09/08/1990 0.41
09/09/1990 0.41
09/10/1990 0.41
09/11/1990 0.42
09/12/1990 0.42
09/13/1990 0.42
09/14/1990 0.42
09/15/1990 0.43
09/16/1990 0.43
09/17/1990 0.43
09/18/1990 0.43
09/19/1990 0.44
09/20/1990 0.44
09/21/1990 0.44
09/22/1990 0.44
09/23/1990 0.45
09/24/1990 0.45
09/25/1990 0.45
09/26/1990 0.45
09/27/1990 0.46
09/28/1990 0.46
09/29/1990 0.46
09/30/1990 0.46
10/01/1990 0.47
10/02/1990 0.47
10/03/1990 0.47
10/04/1990 0.47
10/05/1990 0.46
10/06/1990 0.46
10/07/1990 0.46
10/08/1990 0.45
10/09/1990 0.45
10/10/1990 0.44
10/11/1990 0.44
10/12/1990 0.44
10/13/1990 0.43
10/14/1990 0.43
10/15/1990 0.42
10/16/1990 0.42
10/17/1990 0.42
10/18/1990 0.41
10/19/1990 0.41
10/20/1990 0.40
10/21/1990 0.40
10/22/1990 0.40
10/23/1990 0.39
10/24/1990 0.39
10/25/1990 0.39
10/26/1990 0.38
10/27/1990 0.38
10/28/1990 0.37
10/29/1990 0.37
10/30/1990 0.36
10/31/1990 0.36
11/01/1990 0.36
11/02/1990 0.35
11/03/1990 0.35
11/04/1990 0.34
11/05/1990 0.34
11/06/1990 0.33
11/07/1990 0.33
11/08/1990 0.33
11/09/1990 0.33
11/10/1990 0.33
11/11/1990 0.33
11/12/1990 0.33
11/13/1990 0.33
11/14/1990 0.33
11/15/1990 0.33
11/16/1990 0.33
11/17/1990 0.33
11/18/1990 0.33
11/19/1990 0.33
11/20/1990 0.32
11/21/1990 0.33
11/22/1990 0.32
11/23/1990 0.32
11/24/1990 0.32
11/25/1990 0.32
11/26/1990 0.32
11/27/1990 0.32
11/28/1990 0.32
11/29/1990 0.32
11/30/1990 0.32
12/01/1990 0.32
12/02/1990 0.31
12/03/1990 0.31
12/04/1990 0.31
12/05/1990 0.32
12/06/1990 0.32
12/07/1990 0.32
12/08/1990 0.32
12/09/1990 0.33
12/10/1990 0.33
12/11/1990 0.33
12/12/1990 0.33
12/13/1990 0.33
12/14/1990 0.33
12/15/1990 0.34
12/16/1990 0.34
12/17/1990 0.34
12/18/1990 0.34
12/19/1990 0.35
12/20/1990 0.35
12/21/1990 0.35
12/22/1990 0.35
12/23/1990 0.35
12/24/1990 0.36
12/25/1990 0.36
12/26/1990 0.36
12/27/1990 0.36
12/28/1990 0.36
12/29/1990 0.37
12/30/1990 0.37
12/31/1990 0.37
01/01/1991 0.37
01/02/1991 0.37
01/03/1991 0.37
01/04/1991 0.38
01/05/1991 0.38
01/06/1991 0.38
01/07/1991 0.38
01/08/1991 0.38
01/09/1991 0.38
01/10/1991 0.38
01/11/1991 0.38
01/12/1991 0.38
01/13/1991 0.38
01/14/1991 0.39
01/15/1991 0.39
01/16/1991 0.39
01/17/1991 0.39
01/18/1991 0.39
01/19/1991 0.39
01/20/1991 0.39
01/21/1991 0.39
01/22/1991 0.39
01/23/1991 0.39
01/24/1991 0.40
01/25/1991 0.40
01/26/1991 0.40
01/27/1991 0.40
01/28/1991 0.40
01/29/1991 0.40
01/30/1991 0.40
01/31/1991 0.40
02/01/1991 0.40
02/02/1991 0.40
02/03/1991 0.40
02/04/1991 0.40
02/05/1991 0.41
02/06/1991 0.41
02/07/1991 0.41
02/08/1991 0.41
02/09/1991 0.41
02/10/1991 0.41
02/11/1991 0.41
02/12/1991 0.41
02/13/1991 0.41
02/14/1991 0.41
02/15/1991 0.41
02/16/1991 0.41
02/17/1991 0.42
02/18/1991 0.42
02/19/1991 0.42
02/20/1991 0.42
02/21/1991 0.42
02/22/1991 0.42
02/23/1991 0.42
02/24/1991 0.42
02/25/1991 0.42
02/26/1991 0.42
02/27/1991 0.42
02/28/1991 0.42
03/01/1991 0.42
03/02/1991 0.42
03/03/1991 0.43
03/04/1991 0.43
03/05/1991 0.43
03/06/1991 0.43
03/07/1991 0.43
03/08/1991 0.43
03/09/1991 0.43
03/10/1991 0.43
03/11/1991 0.43
03/12/1991 0.43
03/13/1991 0.43
03/14/1991 0.43
03/15/1991 0.43
03/16/1991 0.43
03/17/1991 0.43
03/18/1991 0.43
03/19/1991 0.43
03/20/1991 0.43
03/21/1991 0.43
03/22/1991 0.43
03/23/1991 0.43
03/24/1991 0.44
03/25/1991 0.44
03/26/1991 0.43
03/27/1991 0.43
03/28/1991 0.44
03/29/1991 0.44
03/30/1991 0.44
03/31/1991 0.44
04/01/1991 0.44
04/02/1991 0.44
04/03/1991 0.44
04/04/1991 0.44
04/05/1991 0.43
04/06/1991 0.43
04/07/1991 0.43
04/08/1991 0.43
04/09/1991 0.43
04/10/1991 0.43
04/11/1991 0.43
04/12/1991 0.43
04/13/1991 0.42
04/14/1991 0.42
04/15/1991 0.42
04/16/1991 0.42
04/17/1991 0.42
04/18/1991 0.42
04/19/1991 0.42
04/20/1991 0.42
04/21/1991 0.41
04/22/1991 0.41
04/23/1991 0.41
04/24/1991 0.41
04/25/1991 0.41
04/26/1991 0.41
04/27/1991 0.41
04/28/1991 0.41
04/29/1991 0.40
04/30/1991 0.40
05/01/1991 0.40
05/02/1991 0.40
05/03/1991 0.40
05/04/1991 0.41
05/05/1991 0.41
05/06/1991 0.42
05/07/1991 0.42
05/08/1991 0.42
05/09/1991 0.42
05/10/1991 0.43
05/11/1991 0.43
05/12/1991 0.44
05/13/1991 0.44
05/14/1991 0.44
05/15/1991 0.45
05/16/1991 0.45
05/17/1991 0.45
05/18/1991 0.46
05/19/1991 0.46
05/20/1991 0.46
05/21/1991 0.47
05/22/1991 0.47
05/23/1991 0.48
05/24/1991 0.48
05/25/1991 0.48
05/26/1991 0.49
05/27/1991 0.49
05/28/1991 0.49
05/29/1991 0.50
05/30/1991 0.50
05/31/1991 0.50
06/01/1991 0.51
06/02/1991 0.51
06/03/1991 0.52
06/04/1991 0.52
06/05/1991 0.52
06/06/1991 0.52
06/07/1991 0.52
06/08/1991 0.52
06/09/1991 0.52
06/10/1991 0.52
06/11/1991 0.51
06/12/1991 0.51
06/13/1991 0.51
06/14/1991 0.50
06/15/1991 0.50
06/16/1991 0.50
06/17/1991 0.50
06/18/1991 0.50
06/19/1991 0.49
06/20/1991 0.49
06/21/1991 0.49
06/22/1991 0.48
06/23/1991 0.48
06/24/1991 0.48
06/25/1991 0.48
06/26/1991 0.48
06/27/1991 0.47
06/28/1991 0.47
06/29/1991 0.47
06/30/1991 0.46
07/01/1991 0.46
07/02/1991 0.46
07/03/1991 0.46
07/04/1991 0.46
07/05/1991 0.45
07/06/1991 0.45
07/07/1991 0.45
07/08/1991 0.44
07/09/1991 0.44
07/10/1991 0.44
07/11/1991 0.43
07/12/1991 0.43
07/13/1991 0.42
07/14/1991 0.42
07/15/1991 0.42
07/16/1991 0.40
07/17/1991 0.40
07/18/1991 0.40
07/19/1991 0.39
07/20/1991 0.39
07/21/1991 0.38
07/22/1991 0.38
07/23/1991 0.37
07/24/1991 0.37
07/25/1991 0.37
07/26/1991 0.36
07/27/1991 0.36
07/28/1991 0.35
07/29/1991 0.35
07/30/1991 0.34
07/31/1991 0.33
08/01/1991 0.33
08/02/1991 0.33
08/03/1991 0.32
08/04/1991 0.32
08/05/1991 0.31
08/06/1991 0.31
08/07/1991 0.30
08/08/1991 0.30
08/09/1991 0.30
08/10/1991 0.31
08/11/1991 0.30
08/12/1991 0.30
08/13/1991 0.30
08/14/1991 0.30
08/15/1991 0.30
08/16/1991 0.31
08/17/1991 0.31
08/18/1991 0.30
08/19/1991 0.30
08/20/1991 0.30
08/21/1991 0.30
08/22/1991 0.31
08/23/1991 0.31
08/24/1991 0.31
08/25/1991 0.30
08/26/1991 0.30
08/27/1991 0.31
08/28/1991 0.31
08/29/1991 0.31
08/30/1991 0.31
08/31/1991 0.31
09/01/1991 0.30
09/02/1991 0.31
09/03/1991 0.31
09/04/1991 0.31
09/05/1991 0.31
09/06/1991 0.31
09/07/1991 0.31
09/08/1991 0.31
09/09/1991 0.31
09/10/1991 0.31
09/11/1991 0.31
09/12/1991 0.31
09/13/1991 0.31
09/14/1991 0.31
09/15/1991 0.31
09/16/1991 0.31
09/17/1991 0.31
09/18/1991 0.31
09/19/1991 0.31
09/20/1991 0.31
09/21/1991 0.31
09/22/1991 0.31
09/23/1991 0.31
09/24/1991 0.31
09/25/1991 0.31
09/26/1991 0.31
09/27/1991 0.32
09/28/1991 0.32
09/29/1991 0.32
09/30/1991 0.32
10/01/1991 0.32
10/02/1991 0.32
10/03/1991 0.32
10/04/1991 0.32
10/05/1991 0.32
10/06/1991 0.32
10/07/1991 0.32
10/08/1991 0.32
10/09/1991 0.32
10/10/1991 0.32
10/11/1991 0.32
10/12/1991 0.32
10/13/1991 0.32
10/14/1991 0.32
10/15/1991 0.33
10/16/1991 0.33
10/17/1991 0.33
10/18/1991 0.33
10/19/1991 0.33
10/20/1991 0.33
10/21/1991 0.33
10/22/1991 0.33
10/23/1991 0.33
10/24/1991 0.33
10/25/1991 0.33
10/26/1991 0.33
10/27/1991 0.33
10/28/1991 0.33
10/29/1991 0.33
10/30/1991 0.33
10/31/1991 0.33
11/01/1991 0.33
11/02/1991 0.33
11/03/1991 0.33
11/04/1991 0.33
11/05/1991 0.33
11/06/1991 0.33
11/07/1991 0.34
11/08/1991 0.34
11/09/1991 0.34
11/10/1991 0.35
11/11/1991 0.35
11/12/1991 0.35
11/13/1991 0.35
11/14/1991 0.35
11/15/1991 0.36
11/16/1991 0.36
11/17/1991 0.36
11/18/1991 0.37
11/19/1991 0.37
11/20/1991 0.37
11/21/1991 0.37
11/22/1991 0.37
11/23/1991 0.38
11/24/1991 0.38
11/25/1991 0.38
11/26/1991 0.38
11/27/1991 0.38
11/28/1991 0.39
11/29/1991 0.39
11/30/1991 0.39
12/01/1991 0.39
12/02/1991 0.40
12/03/1991 0.40
12/04/1991 0.40
12/05/1991 0.40
12/06/1991 0.40
12/07/1991 0.41
12/08/1991 0.41
12/09/1991 0.41
12/10/1991 0.41
12/11/1991 0.41
12/12/1991 0.41
12/13/1991 0.42
12/14/1991 0.42
12/15/1991 0.42
12/16/1991 0.42
12/17/1991 0.42
12/18/1991 0.42
12/19/1991 0.42
12/20/1991 0.42
12/21/1991 0.43
12/22/1991 0.42
12/23/1991 0.43
12/24/1991 0.43
12/25/1991 0.43
12/26/1991 0.43
12/27/1991 0.43
12/28/1991 0.43
12/29/1991 0.44
12/30/1991 0.44
12/31/1991 0.44
01/01/1992 0.44
01/02/1992 0.44
01/03/1992 0.44
01/04/1992 0.44
01/05/1992 0.44
01/06/1992 0.45
01/07/1992 0.45
01/08/1992 0.45
01/09/1992 0.45
01/10/1992 0.46
01/11/1992 0.46
01/12/1992 0.47
01/13/1992 0.47
01/14/1992 0.47
01/15/1992 0.48
01/16/1992 0.48
01/17/1992 0.49
01/18/1992 0.49
01/19/1992 0.49
01/20/1992 0.50
01/21/1992 0.50
01/22/1992 0.51
01/23/1992 0.51
01/24/1992 0.51
01/25/1992 0.52
01/26/1992 0.52
01/27/1992 0.52
01/28/1992 0.53
01/29/1992 0.53
01/30/1992 0.54
01/31/1992 0.54
02/01/1992 0.54
02/02/1992 0.55
02/03/1992 0.55
02/04/1992 0.56
02/05/1992 0.56
02/06/1992 0.56
02/07/1992 0.57
02/08/1992 0.57
02/09/1992 0.57
02/10/1992 0.58
02/11/1992 0.59
02/12/1992 0.59
02/13/1992 0.59
02/14/1992 0.60
02/15/1992 0.60
02/16/1992 0.61
02/17/1992 0.61
02/18/1992 0.62
02/19/1992 0.62
02/20/1992 0.63
02/21/1992 0.63
02/22/1992 0.63
02/23/1992 0.64
02/24/1992 0.64
02/25/1992 0.65
02/26/1992 0.65
02/27/1992 0.66
02/28/1992 0.66
02/29/1992 0.67
03/01/1992 0.67
03/02/1992 0.68
03/03/1992 0.68
03/04/1992 0.69
03/05/1992 0.68
03/06/1992 0.67
03/07/1992 0.66
03/08/1992 0.65
03/09/1992 0.64
03/10/1992 0.63
03/11/1992 0.63
03/12/1992 0.62
03/13/1992 0.61
03/14/1992 0.60
03/15/1992 0.59
03/16/1992 0.59
03/17/1992 0.58
03/18/1992 0.57
03/19/1992 0.56
03/20/1992 0.55
03/21/1992 0.55
03/22/1992 0.54
03/23/1992 0.53
03/24/1992 0.52
03/25/1992 0.51
03/26/1992 0.50
03/27/1992 0.50
03/28/1992 0.48
03/29/1992 0.48
03/30/1992 0.47
03/31/1992 0.46
04/01/1992 0.45
04/02/1992 0.45
04/03/1992 0.45
04/04/1992 0.45
04/05/1992 0.45
04/06/1992 0.45
04/07/1992 0.45
04/08/1992 0.45
04/09/1992 0.45
04/10/1992 0.45
04/11/1992 0.44
04/12/1992 0.44
04/13/1992 0.44
04/14/1992 0.44
04/15/1992 0.44
04/16/1992 0.44
04/17/1992 0.44
04/18/1992 0.44
04/19/1992 0.44
04/20/1992 0.44
04/21/1992 0.44
04/22/1992 0.44
04/23/1992 0.44
04/24/1992 0.43
04/25/1992 0.43
04/26/1992 0.43
04/27/1992 0.43
04/28/1992 0.43
04/29/1992 0.43
04/30/1992 0.43
05/01/1992 0.43
05/02/1992 0.43
05/03/1992 0.43
05/04/1992 0.43
05/05/1992 0.42
05/06/1992 0.42
05/07/1992 0.42
05/08/1992 0.43
05/09/1992 0.43
05/10/1992 0.43
05/11/1992 0.43
05/12/1992 0.43
05/13/1992 0.43
05/14/1992 0.43
05/15/1992 0.43
05/16/1992 0.43
05/17/1992 0.43
05/18/1992 0.43
05/19/1992 0.44
05/20/1992 0.43
05/21/1992 0.43
05/22/1992 0.44
05/23/1992 0.44
05/24/1992 0.44
05/25/1992 0.44
05/26/1992 0.44
05/27/1992 0.44
05/28/1992 0.44
05/29/1992 0.44
05/30/1992 0.44
05/31/1992 0.44
06/01/1992 0.44
06/02/1992 0.44
06/03/1992 0.44
06/04/1992 0.44
06/05/1992 0.44
06/06/1992 0.43
06/07/1992 0.43
06/08/1992 0.42
06/09/1992 0.42
06/10/1992 0.42
06/11/1992 0.41
06/12/1992 0.41
06/13/1992 0.40
06/14/1992 0.40
06/15/1992 0.40
06/16/1992 0.39
06/17/1992 0.39
06/18/1992 0.39
06/19/1992 0.38
06/20/1992 0.38
06/21/1992 0.37
06/22/1992 0.37
06/23/1992 0.37
06/24/1992 0.36
06/25/1992 0.36
06/26/1992 0.35
06/27/1992 0.35
06/28/1992 0.35
06/29/1992 0.34
06/30/1992 0.34
07/01/1992 0.34
07/02/1992 0.34
07/03/1992 0.34
07/04/1992 0.34
07/05/1992 0.35
07/06/1992 0.35
07/07/1992 0.35
07/08/1992 0.35
07/09/1992 0.35
07/10/1992 0.35
07/11/1992 0.36
07/12/1992 0.36
07/13/1992 0.36
07/14/1992 0.36
07/15/1992 0.36
07/16/1992 0.37
07/17/1992 0.37
07/18/1992 0.37
07/19/1992 0.37
07/20/1992 0.37
07/21/1992 0.37
07/22/1992 0.38
07/23/1992 0.38
07/24/1992 0.38
07/25/1992 0.38
07/26/1992 0.38
07/27/1992 0.39
07/28/1992 0.39
07/29/1992 0.39
07/30/1992 0.39
07/31/1992 0.39
08/01/1992 0.39
08/02/1992 0.39
08/03/1992 0.40
08/04/1992 0.40
08/05/1992 0.40
08/06/1992 0.40
08/07/1992 0.40
08/08/1992 0.40
08/09/1992 0.40
08/10/1992 0.41
08/11/1992 0.41
08/12/1992 0.41
08/13/1992 0.41
08/14/1992 0.41
08/15/1992 0.42
08/16/1992 0.42
08/17/1992 0.42
08/18/1992 0.42
08/19/1992 0.42
08/20/1992 0.43
08/21/1992 0.43
08/22/1992 0.43
08/23/1992 0.43
08/24/1992 0.43
08/25/1992 0.44
08/26/1992 0.44
08/27/1992 0.44
08/28/1992 0.44
08/29/1992 0.44
08/30/1992 0.44
08/31/1992 0.44
09/01/1992 0.45
09/02/1992 0.45
09/03/1992 0.45
09/04/1992 0.45
09/05/1992 0.45
09/06/1992 0.45
09/07/1992 0.45
09/08/1992 0.45
09/09/1992 0.45
09/10/1992 0.45
09/11/1992 0.45
09/12/1992 0.45
09/13/1992 0.45
09/14/1992 0.44
09/15/1992 0.45
09/16/1992 0.45
09/17/1992 0.44
09/18/1992 0.44
09/19/1992 0.44
09/20/1992 0.44
09/21/1992 0.44
09/22/1992 0.44
09/23/1992 0.44
09/24/1992 0.44
09/25/1992 0.44
09/26/1992 0.44
09/27/1992 0.44
09/28/1992 0.44
09/29/1992 0.44
09/30/1992 0.44
10/01/1992 0.44
10/02/1992 0.44
10/03/1992 0.44
10/04/1992 0.44
10/05/1992 0.44
10/06/1992 0.44
10/07/1992 0.44
10/08/1992 0.44
10/09/1992 0.44
10/10/1992 0.44
10/11/1992 0.44
10/12/1992 0.44
10/13/1992 0.44
10/14/1992 0.44
10/15/1992 0.44
10/16/1992 0.44
10/17/1992 0.44
10/18/1992 0.44
10/19/1992 0.44
10/20/1992 0.44
10/21/1992 0.44
10/22/1992 0.44
10/23/1992 0.44
10/24/1992 0.43
10/25/1992 0.44
10/26/1992 0.44
10/27/1992 0.43
10/28/1992 0.44
10/29/1992 0.43
10/30/1992 0.43
10/31/1992 0.44
11/01/1992 0.43
11/02/1992 0.43
11/03/1992 0.43
11/04/1992 0.43
11/05/1992 0.43
11/06/1992 0.44
11/07/1992 0.44
11/08/1992 0.44
11/09/1992 0.44
11/10/1992 0.44
11/11/1992 0.44
11/12/1992 0.44
11/13/1992 0.44
11/14/1992 0.44
11/15/1992 0.44
11/16/1992 0.44
11/17/1992 0.44
11/18/1992 0.45
11/19/1992 0.45
11/20/1992 0.45
11/21/1992 0.45
11/22/1992 0.45
11/23/1992 0.45
11/24/1992 0.45
11/25/1992 0.45
11/26/1992 0.45
11/27/1992 0.46
11/28/1992 0.46
11/29/1992 0.46
11/30/1992 0.46
12/01/1992 0.46
12/02/1992 0.46
12/03/1992 0.46
12/04/1992 0.46
12/05/1992 0.46
12/06/1992 0.46
12/07/1992 0.46
12/08/1992 0.46
12/09/1992 0.46
12/10/1992 0.45
12/11/1992 0.45
12/12/1992 0.45
12/13/1992 0.45
12/14/1992 0.45
12/15/1992 0.45
12/16/1992 0.45
12/17/1992 0.45
12/18/1992 0.45
12/19/1992 0.45
12/20/1992 0.44
12/21/1992 0.44
12/22/1992 0.44
12/23/1992 0.44
12/24/1992 0.44
12/25/1992 0.44
12/26/1992 0.44
12/27/1992 0.44
12/28/1992 0.44
12/29/1992 0.44
12/30/1992 0.44
12/31/1992 0.44
01/01/1993 0.44
01/02/1993 0.44
01/03/1993 0.44
01/04/1993 0.44
01/05/1993 0.44
01/06/1993 0.44
01/07/1993 0.44
01/08/1993 0.44
01/09/1993 0.44
01/10/1993 0.44
01/11/1993 0.45
01/12/1993 0.45
01/13/1993 0.44
01/14/1993 0.44
01/15/1993 0.44
01/16/1993 0.45
01/17/1993 0.45
01/18/1993 0.45
01/19/1993 0.45
01/20/1993 0.45
01/21/1993 0.46
01/22/1993 0.46
01/23/1993 0.46
01/24/1993 0.46
01/25/1993 0.46
01/26/1993 0.47
01/27/1993 0.47
01/28/1993 0.47
01/29/1993 0.47
01/30/1993 0.47
01/31/1993 0.48
02/01/1993 0.48
02/02/1993 0.47
02/03/1993 0.47
02/04/1993 0.47
02/05/1993 0.47
02/06/1993 0.47
02/07/1993 0.46
02/08/1993 0.46
02/09/1993 0.46
02/10/1993 0.46
02/11/1993 0.46
02/12/1993 0.46
02/13/1993 0.46
02/14/1993 0.45
02/15/1993 0.45
02/16/1993 0.45
02/17/1993 0.45
02/18/1993 0.44
02/19/1993 0.44
02/20/1993 0.44
02/21/1993 0.44
02/22/1993 0.43
02/23/1993 0.43
02/24/1993 0.43
02/25/1993 0.43
02/26/1993 0.43
02/27/1993 0.43
02/28/1993 0.43
03/01/1993 0.42
03/02/1993 0.42
03/03/1993 0.42
03/04/1993 0.42
03/05/1993 0.42
03/06/1993 0.42
03/07/1993 0.42
03/08/1993 0.41
03/09/1993 0.42
03/10/1993 0.42
03/11/1993 0.42
03/12/1993 0.42
03/13/1993 0.42
03/14/1993 0.42
03/15/1993 0.41
03/16/1993 0.41
03/17/1993 0.42
03/18/1993 0.42
03/19/1993 0.42
03/20/1993 0.42
03/21/1993 0.41
03/22/1993 0.41
03/23/1993 0.41
03/24/1993 0.41
03/25/1993 0.41
03/26/1993 0.42
03/27/1993 0.42
03/28/1993 0.41
03/29/1993 0.41
03/30/1993 0.41
03/31/1993 0.41
04/01/1993 0.41
04/02/1993 0.41
04/03/1993 0.42
04/04/1993 0.41
04/05/1993 0.41
04/06/1993 0.41
04/07/1993 0.41
04/08/1993 0.41
04/09/1993 0.41
04/10/1993 0.41
04/11/1993 0.41
04/12/1993 0.41
04/13/1993 0.41
04/14/1993 0.41
04/15/1993 0.41
04/16/1993 0.41
04/17/1993 0.41
04/18/1993 0.41
04/19/1993 0.41
04/20/1993 0.41
04/21/1993 0.41
04/22/1993 0.39
04/23/1993 0.39
04/24/1993 0.39
04/25/1993 0.39
04/26/1993 0.39
04/27/1993 0.39
04/28/1993 0.39
04/29/1993 0.39
04/30/1993 0.39
05/01/1993 0.39
05/02/1993 0.39
05/03/1993 0.39
05/04/1993 0.39
05/05/1993 0.39
05/06/1993 0.39
05/07/1993 0.39
05/08/1993 0.39
05/09/1993 0.39
05/10/1993 0.39
05/11/1993 0.39
05/12/1993 0.39
05/13/1993 0.39
05/14/1993 0.39
05/15/1993 0.39
05/16/1993 0.39
05/17/1993 0.39
05/18/1993 0.39
05/19/1993 0.39
05/20/1993 0.39
05/21/1993 0.39
05/22/1993 0.39
05/23/1993 0.39
05/24/1993 0.39
05/25/1993 0.39
05/26/1993 0.39
05/27/1993 0.39
05/28/1993 0.39
05/29/1993 0.39
05/30/1993 0.39
05/31/1993 0.39
06/01/1993 0.39
06/02/1993 0.39
06/03/1993 0.39
06/04/1993 0.39
06/05/1993 0.39
06/06/1993 0.39
06/07/1993 0.39
06/08/1993 0.39
06/09/1993 0.39
06/10/1993 0.39
06/11/1993 0.39
06/12/1993 0.39
06/13/1993 0.39
06/14/1993 0.39
06/15/1993 0.39
06/16/1993 0.39
06/17/1993 0.39
06/18/1993 0.39
06/19/1993 0.39
06/20/1993 0.39
06/21/1993 0.39
06/22/1993 0.39
06/23/1993 0.39
06/24/1993 0.39
06/25/1993 0.39
06/26/1993 0.39
06/27/1993 0.39
06/28/1993 0.39
06/29/1993 0.39
06/30/1993 0.39
07/01/1993 0.39
07/02/1993 0.39
07/03/1993 0.39
07/04/1993 0.39
07/05/1993 0.39
07/06/1993 0.39
07/07/1993 0.39
07/08/1993 0.39
07/09/1993 0.39
07/10/1993 0.38
07/11/1993 0.38
07/12/1993 0.38
07/13/1993 0.37
07/14/1993 0.37
07/15/1993 0.37
07/16/1993 0.37
07/17/1993 0.37
07/18/1993 0.36
07/19/1993 0.36
07/20/1993 0.36
07/21/1993 0.35
07/22/1993 0.35
07/23/1993 0.34
07/24/1993 0.34
07/25/1993 0.34
07/26/1993 0.33
07/27/1993 0.33
07/28/1993 0.33
07/29/1993 0.33
07/30/1993 0.33
07/31/1993 0.32
08/01/1993 0.32
08/02/1993 0.32
08/03/1993 0.31
08/04/1993 0.31
08/05/1993 0.31
08/06/1993 0.31
08/07/1993 0.31
08/08/1993 0.31
08/09/1993 0.31
08/10/1993 0.31
08/11/1993 0.31
08/12/1993 0.31
08/13/1993 0.31
08/14/1993 0.31
08/15/1993 0.31
08/16/1993 0.31
08/17/1993 0.31
08/18/1993 0.31
08/19/1993 0.30
08/20/1993 0.30
08/21/1993 0.30
08/22/1993 0.30
08/23/1993 0.30
08/24/1993 0.30
08/25/1993 0.30
08/26/1993 0.30
08/27/1993 0.30
08/28/1993 0.30
08/29/1993 0.30
08/30/1993 0.30
08/31/1993 0.35
09/01/1993 0.51
09/02/1993 0.50
09/03/1993 0.48
09/04/1993 0.47
09/05/1993 0.45
09/06/1993 0.44
09/07/1993 0.42
09/08/1993 0.41
09/09/1993 0.39
09/10/1993 0.39
09/11/1993 0.38
09/12/1993 0.38
09/13/1993 0.38
09/14/1993 0.37
09/15/1993 0.37
09/16/1993 0.36
09/17/1993 0.36
09/18/1993 0.36
09/19/1993 0.36
09/20/1993 0.36
09/21/1993 0.36
09/22/1993 0.35
09/23/1993 0.35
09/24/1993 0.34
09/25/1993 0.34
09/26/1993 0.34
09/27/1993 0.33
09/28/1993 0.33
09/29/1993 0.33
09/30/1993 0.32
10/01/1993 0.32
10/02/1993 0.31
10/03/1993 0.31
10/04/1993 0.31
10/05/1993 0.30
10/06/1993 0.30
10/07/1993 0.30
10/08/1993 0.31
10/09/1993 0.31
10/10/1993 0.30
10/11/1993 0.30
10/12/1993 0.31
10/13/1993 0.31
10/14/1993 0.31
10/15/1993 0.32
10/16/1993 0.32
10/17/1993 0.31
10/18/1993 0.31
10/19/1993 0.32
10/20/1993 0.32
10/21/1993 0.32
10/22/1993 0.33
10/23/1993 0.33
10/24/1993 0.32
10/25/1993 0.32
10/26/1993 0.33
10/27/1993 0.33
10/28/1993 0.33
10/29/1993 0.34
10/30/1993 0.34
10/31/1993 0.33
11/01/1993 0.33
11/02/1993 0.34
11/03/1993 0.34
11/04/1993 0.34
11/05/1993 0.34
11/06/1993 0.34
11/07/1993 0.34
11/08/1993 0.33
11/09/1993 0.33
11/10/1993 0.33
11/11/1993 0.33
11/12/1993 0.33
11/13/1993 0.33
11/14/1993 0.33
11/15/1993 0.33
11/16/1993 0.33
11/17/1993 0.33
11/18/1993 0.32
11/19/1993 0.32
11/20/1993 0.32
11/21/1993 0.32
11/22/1993 0.32
11/23/1993 0.32
11/24/1993 0.32
11/25/1993 0.32
11/26/1993 0.32
11/27/1993 0.32
11/28/1993 0.31
11/29/1993 0.31
11/30/1993 0.31
12/01/1993 0.31
12/02/1993 0.31
12/03/1993 0.31
12/04/1993 0.31
12/05/1993 0.31
12/06/1993 0.31
12/07/1993 0.31
12/08/1993 0.31
12/09/1993 0.31
12/10/1993 0.31
12/11/1993 0.32
12/12/1993 0.33
12/13/1993 0.33
12/14/1993 0.33
12/15/1993 0.33
12/16/1993 0.33
12/17/1993 0.33
12/18/1993 0.33
12/19/1993 0.33
12/20/1993 0.33
12/21/1993 0.33
12/22/1993 0.33
12/23/1993 0.33
12/24/1993 0.33
12/25/1993 0.33
12/26/1993 0.33
12/27/1993 0.34
12/28/1993 0.34
12/29/1993 0.35
12/30/1993 0.35
12/31/1993 0.35
01/01/1994 0.35
01/02/1994 0.35
01/03/1994 0.35
01/04/1994 0.35
01/05/1994 0.35
01/06/1994 0.34
01/07/1994 0.34
01/08/1994 0.34
01/09/1994 0.34
01/10/1994 0.33
01/11/1994 0.33
01/12/1994 0.33
01/13/1994 0.33
01/14/1994 0.32
01/15/1994 0.32
01/16/1994 0.32
01/17/1994 0.31
01/18/1994 0.31
01/19/1994 0.32
01/20/1994 0.32
01/21/1994 0.31
01/22/1994 0.31
01/23/1994 0.31
01/24/1994 0.30
01/25/1994 0.30
01/26/1994 0.30
01/27/1994 0.30
01/28/1994 0.29
01/29/1994 0.29
01/30/1994 0.29
01/31/1994 0.29
02/01/1994 0.28
02/02/1994 0.28
02/03/1994 0.28
02/04/1994 0.28
02/05/1994 0.28
02/06/1994 0.28
02/07/1994 0.28
02/08/1994 0.28
02/09/1994 0.28
02/10/1994 0.28
02/11/1994 0.28
02/12/1994 0.28
02/13/1994 0.28
02/14/1994 0.28
02/15/1994 0.28
02/16/1994 0.28
02/17/1994 0.29
02/18/1994 0.29
02/19/1994 0.29
02/20/1994 0.29
02/21/1994 0.29
02/22/1994 0.29
02/23/1994 0.29
02/24/1994 0.29
02/25/1994 0.29
02/26/1994 0.29
02/27/1994 0.29
02/28/1994 0.29
03/01/1994 0.29
03/02/1994 0.29
03/03/1994 0.29
03/04/1994 0.29
03/05/1994 0.29
03/06/1994 0.30
03/07/1994 0.30
03/08/1994 0.30
03/09/1994 0.30
03/10/1994 0.30
03/11/1994 0.30
03/12/1994 0.30
03/13/1994 0.31
03/14/1994 0.31
03/15/1994 0.31
03/16/1994 0.31
03/17/1994 0.31
03/18/1994 0.31
03/19/1994 0.31
03/20/1994 0.32
03/21/1994 0.32
03/22/1994 0.32
03/23/1994 0.32
03/24/1994 0.32
03/25/1994 0.32
03/26/1994 0.32
03/27/1994 0.33
03/28/1994 0.33
03/29/1994 0.33
03/30/1994 0.33
03/31/1994 0.33
04/01/1994 0.33
04/02/1994 0.33
04/03/1994 0.34
04/04/1994 0.34
04/05/1994 0.34
04/06/1994 0.34
04/07/1994 0.34
04/08/1994 0.34
04/09/1994 0.34
04/10/1994 0.34
04/11/1994 0.33
04/12/1994 0.33
04/13/1994 0.33
04/14/1994 0.33
04/15/1994 0.33
04/16/1994 0.33
04/17/1994 0.33
04/18/1994 0.33
04/19/1994 0.33
04/20/1994 0.32
04/21/1994 0.32
04/22/1994 0.32
04/23/1994 0.32
04/24/1994 0.32
04/25/1994 0.32
04/26/1994 0.32
04/27/1994 0.32
04/28/1994 0.32
04/29/1994 0.32
04/30/1994 0.31
05/01/1994 0.31
05/02/1994 0.31
05/03/1994 0.31
05/04/1994 0.31
05/05/1994 0.31
05/06/1994 0.31
05/07/1994 0.31
05/08/1994 0.30
05/09/1994 0.30
05/10/1994 0.30
05/11/1994 0.30
05/12/1994 0.29
05/13/1994 0.29
05/14/1994 0.29
05/15/1994 0.28
05/16/1994 0.28
05/17/1994 0.28
05/18/1994 0.28
05/19/1994 0.28
05/20/1994 0.28
05/21/1994 0.28
05/22/1994 0.28
05/23/1994 0.27
05/24/1994 0.27
05/25/1994 0.27
05/26/1994 0.26
05/27/1994 0.26
05/28/1994 0.26
05/29/1994 0.26
05/30/1994 0.25
05/31/1994 0.25
06/01/1994 0.25
06/02/1994 0.25
06/03/1994 0.25
06/04/1994 0.25
06/05/1994 0.24
06/06/1994 0.24
06/07/1994 0.24
06/08/1994 0.24
06/09/1994 0.24
06/10/1994 0.24
06/11/1994 0.23
06/12/1994 0.23
06/13/1994 0.23
06/14/1994 0.23
06/15/1994 0.23
06/16/1994 0.23
06/17/1994 0.22
06/18/1994 0.22
06/19/1994 0.22
06/20/1994 0.21
06/21/1994 0.21
06/22/1994 0.21
06/23/1994 0.20
06/24/1994 0.20
06/25/1994 0.20
06/26/1994 0.20
06/27/1994 0.20
06/28/1994 0.20
06/29/1994 0.19
06/30/1994 0.19
07/01/1994 0.19
07/02/1994 0.19
07/03/1994 0.19
07/04/1994 0.19
07/05/1994 0.18
07/06/1994 0.18
07/07/1994 0.18
07/08/1994 0.18
07/09/1994 0.18
07/10/1994 0.19
07/11/1994 0.19
07/12/1994 0.19
07/13/1994 0.20
07/14/1994 0.20
07/15/1994 0.20
07/16/1994 0.20
07/17/1994 0.21
07/18/1994 0.21
07/19/1994 0.21
07/20/1994 0.22
07/21/1994 0.22
07/22/1994 0.22
07/23/1994 0.23
07/24/1994 0.23
07/25/1994 0.23
07/26/1994 0.24
07/27/1994 0.24
07/28/1994 0.24
07/29/1994 0.24
07/30/1994 0.25
07/31/1994 0.25
08/01/1994 0.25
08/02/1994 0.26
08/03/1994 0.26
08/04/1994 0.26
08/05/1994 0.26
08/06/1994 0.25
08/07/1994 0.25
08/08/1994 0.26
08/09/1994 0.26
08/10/1994 0.25
08/11/1994 0.25
08/12/1994 0.25
08/13/1994 0.25
08/14/1994 0.24
08/15/1994 0.24
08/16/1994 0.24
08/17/1994 0.24
08/18/1994 0.24
08/19/1994 0.24
08/20/1994 0.24
08/21/1994 0.24
08/22/1994 0.24
08/23/1994 0.23
08/24/1994 0.23
08/25/1994 0.23
08/26/1994 0.23
08/27/1994 0.22
08/28/1994 0.23
08/29/1994 0.23
08/30/1994 0.23
08/31/1994 0.22
09/01/1994 0.22
09/02/1994 0.22
09/03/1994 0.22
09/04/1994 0.22
09/05/1994 0.22
09/06/1994 0.22
09/07/1994 0.22
09/08/1994 0.23
09/09/1994 0.23
09/10/1994 0.23
09/11/1994 0.22
09/12/1994 0.22
09/13/1994 0.22
09/14/1994 0.22
09/15/1994 0.22
09/16/1994 0.22
09/17/1994 0.22
09/18/1994 0.22
09/19/1994 0.22
09/20/1994 0.23
09/21/1994 0.23
09/22/1994 0.23
09/23/1994 0.23
09/24/1994 0.23
09/25/1994 0.23
09/26/1994 0.23
09/27/1994 0.23
09/28/1994 0.22
09/29/1994 0.22
09/30/1994 0.22
10/01/1994 0.23
10/02/1994 0.23
10/03/1994 0.23
10/04/1994 0.23
10/05/1994 0.23
10/06/1994 0.23
10/07/1994 0.23
10/08/1994 0.24
10/09/1994 0.24
10/10/1994 0.25
10/11/1994 0.25
10/12/1994 0.25
10/13/1994 0.26
10/14/1994 0.26
10/15/1994 0.26
10/16/1994 0.27
10/17/1994 0.27
10/18/1994 0.28
10/19/1994 0.28
10/20/1994 0.27
10/21/1994 0.28
10/22/1994 0.28
10/23/1994 0.28
10/24/1994 0.29
10/25/1994 0.29
10/26/1994 0.30
10/27/1994 0.30
10/28/1994 0.30
10/29/1994 0.31
10/30/1994 0.31
10/31/1994 0.31
11/01/1994 0.33
11/02/1994 0.33
11/03/1994 0.33
11/04/1994 0.33
11/05/1994 0.33
11/06/1994 0.33
11/07/1994 0.33
11/08/1994 0.33
11/09/1994 0.33
11/10/1994 0.33
11/11/1994 0.33
11/12/1994 0.33
11/13/1994 0.33
11/14/1994 0.33
11/15/1994 0.33
11/16/1994 0.33
11/17/1994 0.33
11/18/1994 0.33
11/19/1994 0.33
11/20/1994 0.33
11/21/1994 0.33
11/22/1994 0.33
11/23/1994 0.33
11/24/1994 0.33
11/25/1994 0.33
11/26/1994 0.33
11/27/1994 0.33
11/28/1994 0.33
11/29/1994 0.33
11/30/1994 0.33
12/01/1994 0.33
12/02/1994 0.33
12/03/1994 0.33
12/04/1994 0.33
12/05/1994 0.33
12/06/1994 0.33
12/07/1994 0.33
12/08/1994 0.33
12/09/1994 0.33
12/10/1994 0.33
12/11/1994 0.33
12/12/1994 0.33
12/13/1994 0.33
12/14/1994 0.33
12/15/1994 0.34
12/16/1994 0.34
12/17/1994 0.34
12/18/1994 0.34
12/19/1994 0.34
12/20/1994 0.34
12/21/1994 0.34
12/22/1994 0.35
12/23/1994 0.35
12/24/1994 0.35
12/25/1994 0.35
12/26/1994 0.35
12/27/1994 0.35
12/28/1994 0.35
12/29/1994 0.35
12/30/1994 0.36
12/31/1994 0.36
01/01/1995 0.36
01/02/1995 0.36
01/03/1995 0.36
01/04/1995 0.36
01/05/1995 0.36
01/06/1995 0.36
01/07/1995 0.36
01/08/1995 0.35
01/09/1995 0.35
01/10/1995 0.35
01/11/1995 0.35
01/12/1995 0.34
01/13/1995 0.35
01/14/1995 0.35
01/15/1995 0.34
01/16/1995 0.34
01/17/1995 0.34
01/18/1995 0.33
01/19/1995 0.33
01/20/1995 0.33
01/21/1995 0.33
01/22/1995 0.32
01/23/1995 0.32
01/24/1995 0.32
01/25/1995 0.31
01/26/1995 0.31
01/27/1995 0.32
01/28/1995 0.31
01/29/1995 0.31
01/30/1995 0.31
01/31/1995 0.31
02/01/1995 0.30
02/02/1995 0.30
02/03/1995 0.30
02/04/1995 0.30
02/05/1995 0.30
02/06/1995 0.30
02/07/1995 0.31
02/08/1995 0.31
02/09/1995 0.31
02/10/1995 0.31
02/11/1995 0.31
02/12/1995 0.31
02/13/1995 0.31
02/14/1995 0.31
02/15/1995 0.31
02/16/1995 0.32
02/17/1995 0.32
02/18/1995 0.32
02/19/1995 0.32
02/20/1995 0.32
02/21/1995 0.32
02/22/1995 0.32
02/23/1995 0.32
02/24/1995 0.32
02/25/1995 0.32
02/26/1995 0.33
02/27/1995 0.33
02/28/1995 0.33
03/01/1995 0.33
03/02/1995 0.33
03/03/1995 0.33
03/04/1995 0.33
03/05/1995 0.33
03/06/1995 0.33
03/07/1995 0.33
03/08/1995 0.33
03/09/1995 0.33
03/10/1995 0.33
03/11/1995 0.33
03/12/1995 0.33
03/13/1995 0.33
03/14/1995 0.33
03/15/1995 0.33
03/16/1995 0.33
03/17/1995 0.33
03/18/1995 0.33
03/19/1995 0.33
03/20/1995 0.34
03/21/1995 0.34
03/22/1995 0.34
03/23/1995 0.34
03/24/1995 0.34
03/25/1995 0.34
03/26/1995 0.34
03/27/1995 0.34
03/28/1995 0.34
03/29/1995 0.34
03/30/1995 0.34
03/31/1995 0.34
04/01/1995 0.34
04/02/1995 0.34
04/03/1995 0.34
04/04/1995 0.34
04/05/1995 0.34
04/06/1995 0.34
04/07/1995 0.34
04/08/1995 0.34
04/09/1995 0.34
04/10/1995 0.33
04/11/1995 0.33
04/12/1995 0.32
04/13/1995 0.32
04/14/1995 0.31
04/15/1995 0.31
04/16/1995 0.31
04/17/1995 0.31
04/18/1995 0.30
04/19/1995 0.30
04/20/1995 0.30
04/21/1995 0.30
04/22/1995 0.28
04/23/1995 0.28
04/24/1995 0.28
04/25/1995 0.28
04/26/1995 0.27
04/27/1995 0.27
04/28/1995 0.27
04/29/1995 0.27
04/30/1995 0.26
05/01/1995 0.25
05/02/1995 0.25
05/03/1995 0.25
05/04/1995 0.24
05/05/1995 0.24
05/06/1995 0.25
05/07/1995 0.25
05/08/1995 0.26
05/09/1995 0.26
05/10/1995 0.27
05/11/1995 0.27
05/12/1995 0.28
05/13/1995 0.29
05/14/1995 0.30
05/15/1995 0.30
05/16/1995 0.31
05/17/1995 0.60
05/18/1995 0.32
05/19/1995 0.32
05/20/1995 0.33
05/21/1995 0.33
05/22/1995 0.34
05/23/1995 0.34
05/24/1995 0.35
05/25/1995 0.35
05/26/1995 0.36
05/27/1995 0.37
05/28/1995 0.38
05/29/1995 0.38
05/30/1995 0.39
05/31/1995 0.39
06/01/1995 0.40
06/02/1995 0.40
06/03/1995 0.39
06/04/1995 0.39
06/05/1995 0.38
06/06/1995 0.38
06/07/1995 0.37
06/08/1995 0.37
06/09/1995 0.36
06/10/1995 0.36
06/11/1995 0.35
06/12/1995 0.35
06/13/1995 0.34
06/14/1995 0.34
06/15/1995 0.33
06/16/1995 0.33
06/17/1995 0.32
06/18/1995 0.32
06/19/1995 0.31
06/20/1995 0.31
06/21/1995 0.30
06/22/1995 0.30
06/23/1995 0.29
06/24/1995 0.29
06/25/1995 0.28
06/26/1995 0.28
06/27/1995 0.27
06/28/1995 0.27
06/29/1995 0.26
06/30/1995 0.26
07/01/1995 0.26
07/02/1995 0.25
07/03/1995 0.25
07/04/1995 0.24
07/05/1995 0.24
07/06/1995 0.23
07/07/1995 0.22
07/08/1995 0.22
07/09/1995 0.22
07/10/1995 0.21
07/11/1995 0.21
07/12/1995 0.21
07/13/1995 0.21
07/14/1995 0.20
07/15/1995 0.20
07/16/1995 0.20
07/17/1995 0.20
07/18/1995 0.19
07/19/1995 0.19
07/20/1995 0.19
07/21/1995 0.19
07/22/1995 0.18
07/23/1995 0.18
07/24/1995 0.18
07/25/1995 0.18
07/26/1995 0.17
07/27/1995 0.17
07/28/1995 0.17
07/29/1995 0.17
07/30/1995 0.16
07/31/1995 0.16
08/01/1995 0.16
08/02/1995 0.16
08/03/1995 0.15
08/04/1995 0.15
08/05/1995 0.15
08/06/1995 0.15
08/07/1995 0.15
08/08/1995 0.15
08/09/1995 0.15
08/10/1995 0.15
08/11/1995 0.15
08/12/1995 0.15
08/13/1995 0.15
08/14/1995 0.15
08/15/1995 0.15
08/16/1995 0.15
08/17/1995 0.15
08/18/1995 0.15
08/19/1995 0.15
08/20/1995 0.15
08/21/1995 0.15
08/22/1995 0.17
08/23/1995 0.17
08/24/1995 0.17
08/25/1995 0.17
08/26/1995 0.17
08/27/1995 0.17
08/28/1995 0.17
08/29/1995 0.17
08/30/1995 0.17
08/31/1995 0.17
09/01/1995 0.17
09/02/1995 0.17
09/03/1995 0.17
09/04/1995 0.17
09/05/1995 0.17
09/06/1995 0.17
09/07/1995 0.17
09/08/1995 0.17
09/09/1995 0.17
09/10/1995 0.17
09/11/1995 0.18
09/12/1995 0.18
09/13/1995 0.19
09/14/1995 0.18
09/15/1995 0.19
09/16/1995 0.19
09/17/1995 0.20
09/18/1995 0.20
09/19/1995 0.21
09/20/1995 0.21
09/21/1995 0.22
09/22/1995 0.22
09/23/1995 0.22
09/24/1995 0.22
09/25/1995 0.22
09/26/1995 0.23
09/27/1995 0.23
09/28/1995 0.24
09/29/1995 0.24
09/30/1995 0.25
10/01/1995 0.25
10/02/1995 0.26
10/03/1995 0.25
10/04/1995 0.26
10/05/1995 0.26
10/06/1995 0.27
10/07/1995 0.27
10/08/1995 0.27
10/09/1995 0.26
10/10/1995 0.26
10/11/1995 0.26
10/12/1995 0.26
10/13/1995 0.25
10/14/1995 0.26
10/15/1995 0.26
10/16/1995 0.26
10/17/1995 0.25
10/18/1995 0.25
10/19/1995 0.25
10/20/1995 0.25
10/21/1995 0.24
10/22/1995 0.24
10/23/1995 0.24
10/24/1995 0.24
10/25/1995 0.23
10/26/1995 0.23
10/27/1995 0.23
10/28/1995 0.24
10/29/1995 0.23
10/30/1995 0.23
10/31/1995 0.23
11/01/1995 0.23
11/02/1995 0.22
11/03/1995 0.22
11/04/1995 0.22
11/05/1995 0.22
11/06/1995 0.22
11/07/1995 0.22
11/08/1995 0.22
11/09/1995 0.22
11/10/1995 0.22
11/11/1995 0.22
11/12/1995 0.22
11/13/1995 0.22
11/14/1995 0.22
11/15/1995 0.22
11/16/1995 0.22
11/17/1995 0.22
11/18/1995 0.22
11/19/1995 0.22
11/20/1995 0.22
11/21/1995 0.22
11/22/1995 0.22
11/23/1995 0.22
11/24/1995 0.22
11/25/1995 0.22
11/26/1995 0.22
11/27/1995 0.22
11/28/1995 0.22
11/29/1995 0.22
11/30/1995 0.22
12/01/1995 0.22
12/02/1995 0.22
12/03/1995 0.22
12/04/1995 0.22
12/05/1995 0.22
12/06/1995 0.22
12/07/1995 0.22
12/08/1995 0.22
12/09/1995 0.23
12/10/1995 0.23
12/11/1995 0.23
12/12/1995 0.23
12/13/1995 0.24
12/14/1995 0.24
12/15/1995 0.24
12/16/1995 0.25
12/17/1995 0.25
12/18/1995 0.25
12/19/1995 0.26
12/20/1995 0.26
12/21/1995 0.26
12/22/1995 0.26
12/23/1995 0.27
12/24/1995 0.27
12/25/1995 0.26
12/26/1995 0.27
12/27/1995 0.27
12/28/1995 0.27
12/29/1995 0.27
12/30/1995 0.28
12/31/1995 0.28
01/01/1996 0.28
01/02/1996 0.29
01/03/1996 0.29
01/04/1996 0.29
01/05/1996 0.30
01/06/1996 0.30
01/07/1996 0.30
01/08/1996 0.30
01/09/1996 0.31
01/10/1996 0.31
01/11/1996 0.31
01/12/1996 0.30
01/13/1996 0.30
01/14/1996 0.29
01/15/1996 0.29
01/16/1996 0.29
01/17/1996 0.28
01/18/1996 0.28
01/19/1996 0.27
01/20/1996 0.27
01/21/1996 0.27
01/22/1996 0.26
01/23/1996 0.26
01/24/1996 0.26
01/25/1996 0.25
01/26/1996 0.25
01/27/1996 0.24
01/28/1996 0.24
01/29/1996 0.24
01/30/1996 0.23
01/31/1996 0.23
02/01/1996 0.22
02/02/1996 0.22
02/03/1996 0.22
02/04/1996 0.21
02/05/1996 0.21
02/06/1996 0.21
02/07/1996 0.20
02/08/1996 0.21
02/09/1996 0.21
02/10/1996 0.20
02/11/1996 0.20
02/12/1996 0.20
02/13/1996 0.19
02/14/1996 0.19
02/15/1996 0.19
02/16/1996 0.18
02/17/1996 0.18
02/18/1996 0.18
02/19/1996 0.18
02/20/1996 0.18
02/21/1996 0.18
02/22/1996 0.18
02/23/1996 0.17
02/24/1996 0.17
02/25/1996 0.17
02/26/1996 0.16
02/27/1996 0.16
02/28/1996 0.16
02/29/1996 0.15
03/01/1996 0.15
03/02/1996 0.15
03/03/1996 0.15
03/04/1996 0.15
03/05/1996 0.15
03/06/1996 0.14
03/07/1996 0.14
03/08/1996 0.14
03/09/1996 0.14
03/10/1996 0.14
03/11/1996 0.15
03/12/1996 0.15
03/13/1996 0.15
03/14/1996 0.15
03/15/1996 0.16
03/16/1996 0.16
03/17/1996 0.16
03/18/1996 0.16
03/19/1996 0.16
03/20/1996 0.17
03/21/1996 0.17
03/22/1996 0.17
03/23/1996 0.17
03/24/1996 0.18
03/25/1996 0.18
03/26/1996 0.18
03/27/1996 0.18
03/28/1996 0.18
03/29/1996 0.19
03/30/1996 0.19
03/31/1996 0.19
04/01/1996 0.19
04/02/1996 0.19
04/03/1996 0.20
04/04/1996 0.20
04/05/1996 0.20
04/06/1996 0.20
04/07/1996 0.20
04/08/1996 0.20
04/09/1996 0.20
04/10/1996 0.20
04/11/1996 0.19
04/12/1996 0.19
04/13/1996 0.19
04/14/1996 0.19
04/15/1996 0.19
04/16/1996 0.19
04/17/1996 0.19
04/18/1996 0.19
04/19/1996 0.19
04/20/1996 0.19
04/21/1996 0.19
04/22/1996 0.19
04/23/1996 0.19
04/24/1996 0.19
04/25/1996 0.18
04/26/1996 0.18
04/27/1996 0.18
04/28/1996 0.18
04/29/1996 0.18
04/30/1996 0.18
05/01/1996 0.18
05/02/1996 0.18
05/03/1996 0.18
05/04/1996 0.18
05/05/1996 0.19
05/06/1996 0.19
05/07/1996 0.18
05/08/1996 0.18
05/09/1996 0.19
05/10/1996 0.19
05/11/1996 0.19
05/12/1996 0.19
05/13/1996 0.20
05/14/1996 0.20
05/15/1996 0.20
05/16/1996 0.20
05/17/1996 0.20
05/18/1996 0.21
05/19/1996 0.20
05/20/1996 0.20
05/21/1996 0.20
05/22/1996 0.21
05/23/1996 0.21
05/24/1996 0.21
05/25/1996 0.21
05/26/1996 0.21
05/27/1996 0.22
05/28/1996 0.22
05/29/1996 0.22
05/30/1996 0.22
05/31/1996 0.22
06/01/1996 0.22
06/02/1996 0.22
06/03/1996 0.22
06/04/1996 0.23
06/05/1996 0.23
06/06/1996 0.23
06/07/1996 0.22
06/08/1996 0.22
06/09/1996 0.22
06/10/1996 0.22
06/11/1996 0.21
06/12/1996 0.21
06/13/1996 0.21
06/14/1996 0.20
06/15/1996 0.20
06/16/1996 0.20
06/17/1996 0.19
06/18/1996 0.19
06/19/1996 0.19
06/20/1996 0.19
06/21/1996 0.18
06/22/1996 0.18
06/23/1996 0.18
06/24/1996 0.17
06/25/1996 0.17
06/26/1996 0.17
06/27/1996 0.16
06/28/1996 0.16
06/29/1996 0.16
06/30/1996 0.15
07/01/1996 0.15
07/02/1996 0.15
07/03/1996 0.14
07/04/1996 0.14
07/05/1996 0.14
07/06/1996 0.14
07/07/1996 0.14
07/08/1996 0.14
07/09/1996 0.14
07/10/1996 0.14
07/11/1996 0.14
07/12/1996 0.14
07/13/1996 0.14
07/14/1996 0.14
07/15/1996 0.14
07/16/1996 0.14
07/17/1996 0.14
07/18/1996 0.14
07/19/1996 0.14
07/20/1996 0.14
07/21/1996 0.15
07/22/1996 0.15
07/23/1996 0.15
07/24/1996 0.15
07/25/1996 0.15
07/26/1996 0.15
07/27/1996 0.15
07/28/1996 0.15
07/29/1996 0.15
07/30/1996 0.15
07/31/1996 0.15
08/01/1996 0.15
08/02/1996 0.15
08/03/1996 0.15
08/04/1996 0.15
08/05/1996 0.16
08/06/1996 0.16
08/07/1996 0.17
08/08/1996 0.17
08/09/1996 0.18
08/10/1996 0.18
08/11/1996 0.18
08/12/1996 0.19
08/13/1996 0.20
08/14/1996 0.20
08/15/1996 0.21
08/16/1996 0.21
08/17/1996 0.21
08/18/1996 0.22
08/19/1996 0.22
08/20/1996 0.22
08/21/1996 0.23
08/22/1996 0.23
08/23/1996 0.24
08/24/1996 0.24
08/25/1996 0.24
08/26/1996 0.25
08/27/1996 0.25
08/28/1996 0.26
08/29/1996 0.27
08/30/1996 0.27
08/31/1996 0.28
09/01/1996 0.28
09/02/1996 0.28
09/03/1996 0.29
09/04/1996 0.29
09/05/1996 0.30
09/06/1996 0.30
09/07/1996 0.30
09/08/1996 0.30
09/09/1996 0.29
09/10/1996 0.29
09/11/1996 0.29
09/12/1996 0.29
09/13/1996 0.28
09/14/1996 0.28
09/15/1996 0.28
09/16/1996 0.28
09/17/1996 0.28
09/18/1996 0.27
09/19/1996 0.27
09/20/1996 0.27
09/21/1996 0.27
09/22/1996 0.26
09/23/1996 0.26
09/24/1996 0.26
09/25/1996 0.26
09/26/1996 0.26
09/27/1996 0.25
09/28/1996 0.25
09/29/1996 0.25
09/30/1996 0.25
10/01/1996 0.24
10/02/1996 0.24
10/03/1996 0.24
10/04/1996 0.24
10/05/1996 0.24
10/06/1996 0.24
10/07/1996 0.24
10/08/1996 0.24
10/09/1996 0.24
10/10/1996 0.24
10/11/1996 0.24
10/12/1996 0.24
10/13/1996 0.24
10/14/1996 0.24
10/15/1996 0.24
10/16/1996 0.24
10/17/1996 0.24
10/18/1996 0.24
10/19/1996 0.23
10/20/1996 0.23
10/21/1996 0.23
10/22/1996 0.23
10/23/1996 0.23
10/24/1996 0.23
10/25/1996 0.23
10/26/1996 0.23
10/27/1996 0.23
10/28/1996 0.23
10/29/1996 0.23
10/30/1996 0.23
10/31/1996 0.23
11/01/1996 0.23
11/02/1996 0.23
11/03/1996 0.23
11/04/1996 0.23
11/05/1996 0.23
11/06/1996 0.23
11/07/1996 0.23
11/08/1996 0.23
11/09/1996 0.23
11/10/1996 0.23
11/11/1996 0.23
11/12/1996 0.23
11/13/1996 0.23
11/14/1996 0.23
11/15/1996 0.23
11/16/1996 0.23
11/17/1996 0.23
11/18/1996 0.23
11/19/1996 0.23
11/20/1996 0.23
11/21/1996 0.24
11/22/1996 0.24
11/23/1996 0.24
11/24/1996 0.24
11/25/1996 0.24
11/26/1996 0.24
11/27/1996 0.24
11/28/1996 0.24
11/29/1996 0.24
11/30/1996 0.24
12/01/1996 0.24
12/02/1996 0.24
12/03/1996 0.24
12/04/1996 0.24
12/05/1996 0.24
12/06/1996 0.24
12/07/1996 0.24
12/08/1996 0.25
12/09/1996 0.25
12/10/1996 0.25
12/11/1996 0.25
12/12/1996 0.25
12/13/1996 0.25
12/14/1996 0.27
12/15/1996 0.27
12/16/1996 0.27
12/17/1996 0.27
12/18/1996 0.27
12/19/1996 0.27
12/20/1996 0.28
12/21/1996 0.28
12/22/1996 0.28
12/23/1996 0.28
12/24/1996 0.28
12/25/1996 0.28
12/26/1996 0.29
12/27/1996 0.29
12/28/1996 0.29
12/29/1996 0.29
12/30/1996 0.29
12/31/1996 0.30
01/01/1997 0.31
01/02/1997 0.31
01/03/1997 0.31
01/04/1997 0.31
01/05/1997 0.31
01/06/1997 0.32
01/07/1997 0.32
01/08/1997 0.32
01/09/1997 0.32
01/10/1997 0.32
01/11/1997 0.32
01/12/1997 0.32
01/13/1997 0.32
01/14/1997 0.31
01/15/1997 0.32
01/16/1997 0.32
01/17/1997 0.32
01/18/1997 0.32
01/19/1997 0.32
01/20/1997 0.31
01/21/1997 0.31
01/22/1997 0.31
01/23/1997 0.32
01/24/1997 0.32
01/25/1997 0.32
01/26/1997 0.31
01/27/1997 0.31
01/28/1997 0.31
01/29/1997 0.31
01/30/1997 0.31
01/31/1997 0.32
02/01/1997 0.31
02/02/1997 0.31
02/03/1997 0.31
02/04/1997 0.31
02/05/1997 0.31
02/06/1997 0.31
02/07/1997 0.31
02/08/1997 0.31
02/09/1997 0.32
02/10/1997 0.32
02/11/1997 0.31
02/12/1997 0.31
02/13/1997 0.31
02/14/1997 0.31
02/15/1997 0.31
02/16/1997 0.31
02/17/1997 0.31
02/18/1997 0.32
02/19/1997 0.32
02/20/1997 0.32
02/21/1997 0.32
02/22/1997 0.32
02/23/1997 0.32
02/24/1997 0.32
02/25/1997 0.31
02/26/1997 0.31
02/27/1997 0.31
02/28/1997 0.32
03/01/1997 0.32
03/02/1997 0.32
03/03/1997 0.32
03/04/1997 0.32
03/05/1997 0.32
03/06/1997 0.32
03/07/1997 0.32
03/08/1997 0.32
03/09/1997 0.31
03/10/1997 0.31
03/11/1997 0.31
03/12/1997 0.31
03/13/1997 0.31
03/14/1997 0.31
03/15/1997 0.31
03/16/1997 0.31
03/17/1997 0.30
03/18/1997 0.30
03/19/1997 0.30
03/20/1997 0.30
03/21/1997 0.31
03/22/1997 0.31
03/23/1997 0.31
03/24/1997 0.31
03/25/1997 0.31
03/26/1997 0.30
03/27/1997 0.30
03/28/1997 0.30
03/29/1997 0.30
03/30/1997 0.30
03/31/1997 0.30
04/01/1997 0.30
04/02/1997 0.30
04/03/1997 0.29
04/04/1997 0.29
04/05/1997 0.29
04/06/1997 0.29
04/07/1997 0.29
04/08/1997 0.29
04/09/1997 0.29
04/10/1997 0.29
04/11/1997 0.29
04/12/1997 0.29
04/13/1997 0.29
04/14/1997 0.29
04/15/1997 0.29
04/16/1997 0.29
04/17/1997 0.29
04/18/1997 0.29
04/19/1997 0.29
04/20/1997 0.29
04/21/1997 0.29
04/22/1997 0.29
04/23/1997 0.30
04/24/1997 0.30
04/25/1997 0.30
04/26/1997 0.30
04/27/1997 0.30
04/28/1997 0.30
04/29/1997 0.30
04/30/1997 0.30
05/01/1997 0.30
05/02/1997 0.30
05/03/1997 0.30
05/04/1997 0.30
05/05/1997 0.30
05/06/1997 0.30
05/07/1997 0.30
05/08/1997 0.30
05/09/1997 0.30
05/10/1997 0.30
05/11/1997 0.31
05/12/1997 0.31
05/13/1997 0.31
05/14/1997 0.30
05/15/1997 0.30
05/16/1997 0.30
05/17/1997 0.30
05/18/1997 0.31
05/19/1997 0.31
05/20/1997 0.31
05/21/1997 0.31
05/22/1997 0.31
05/23/1997 0.31
05/24/1997 0.31
05/25/1997 0.32
05/26/1997 0.32
05/27/1997 0.32
05/28/1997 0.31
05/29/1997 0.31
05/30/1997 0.31
05/31/1997 0.31
06/01/1997 0.32
06/02/1997 0.32
06/03/1997 0.32
06/04/1997 0.32
06/05/1997 0.32
06/06/1997 0.32
06/07/1997 0.32
06/08/1997 0.32
06/09/1997 0.32
06/10/1997 0.32
06/11/1997 0.32
06/12/1997 0.32
06/13/1997 0.32
06/14/1997 0.32
06/15/1997 0.32
06/16/1997 0.32
06/17/1997 0.32
06/18/1997 0.31
06/19/1997 0.31
06/20/1997 0.31
06/21/1997 0.31
06/22/1997 0.31
06/23/1997 0.31
06/24/1997 0.31
06/25/1997 0.31
06/26/1997 0.31
06/27/1997 0.31
06/28/1997 0.31
06/29/1997 0.31
06/30/1997 0.31
07/01/1997 0.31
07/02/1997 0.31
07/03/1997 0.31
07/04/1997 0.31
07/05/1997 0.30
07/06/1997 0.30
07/07/1997 0.31
07/08/1997 0.30
07/09/1997 0.30
07/10/1997 0.30
07/11/1997 0.29
07/12/1997 0.29
07/13/1997 0.29
07/14/1997 0.29
07/15/1997 0.29
07/16/1997 0.29
07/17/1997 0.28
07/18/1997 0.28
07/19/1997 0.28
07/20/1997 0.29
07/21/1997 0.28
07/22/1997 0.28
07/23/1997 0.28
07/24/1997 0.27
07/25/1997 0.27
07/26/1997 0.27
07/27/1997 0.27
07/28/1997 0.27
07/29/1997 0.27
07/30/1997 0.26
07/31/1997 0.26
08/01/1997 0.26
08/02/1997 0.25
08/03/1997 0.26
08/04/1997 0.26
08/05/1997 0.25
08/06/1997 0.25
08/07/1997 0.25
08/08/1997 0.25
08/09/1997 0.25
08/10/1997 0.25
08/11/1997 0.26
08/12/1997 0.26
08/13/1997 0.26
08/14/1997 0.27
08/15/1997 0.27
08/16/1997 0.27
08/17/1997 0.27
08/18/1997 0.27
08/19/1997 0.27
08/20/1997 0.27
08/21/1997 0.28
08/22/1997 0.28
08/23/1997 0.28
08/24/1997 0.28
08/25/1997 0.28
08/26/1997 0.28
08/27/1997 0.28
08/28/1997 0.29
08/29/1997 0.29
08/30/1997 0.29
08/31/1997 0.30
09/01/1997 0.30
09/02/1997 0.30
09/03/1997 0.30
09/04/1997 0.30
09/05/1997 0.30
09/06/1997 0.30
09/07/1997 0.30
09/08/1997 0.30
09/09/1997 0.30
09/10/1997 0.30
09/11/1997 0.30
09/12/1997 0.29
09/13/1997 0.29
09/14/1997 0.29
09/15/1997 0.29
09/16/1997 0.29
09/17/1997 0.29
09/18/1997 0.29
09/19/1997 0.30
09/20/1997 0.30
09/21/1997 0.30
09/22/1997 0.30
09/23/1997 0.30
09/24/1997 0.30
09/25/1997 0.30
09/26/1997 0.29
09/27/1997 0.29
09/28/1997 0.29
09/29/1997 0.29
09/30/1997 0.29
10/01/1997 0.29
10/02/1997 0.29
10/03/1997 0.29
10/04/1997 0.29
10/05/1997 0.29
10/06/1997 0.30
10/07/1997 0.30
10/08/1997 0.30
10/09/1997 0.30
10/10/1997 0.30
10/11/1997 0.30
10/12/1997 0.31
10/13/1997 0.31
10/14/1997 0.31
10/15/1997 0.31
10/16/1997 0.31
10/17/1997 0.31
10/18/1997 0.32
10/19/1997 0.32
10/20/1997 0.31
10/21/1997 0.31
10/22/1997 0.31
10/23/1997 0.32
10/24/1997 0.32
10/25/1997 0.32
10/26/1997 0.32
10/27/1997 0.32
10/28/1997 0.32
10/29/1997 0.33
10/30/1997 0.33
10/31/1997 0.33
11/01/1997 0.33
11/02/1997 0.33
11/03/1997 0.33
11/04/1997 0.34
11/05/1997 0.34
11/06/1997 0.34
11/07/1997 0.34
11/08/1997 0.34
11/09/1997 0.34
11/10/1997 0.34
11/11/1997 0.34
11/12/1997 0.34
11/13/1997 0.34
11/14/1997 0.34
11/15/1997 0.34
11/16/1997 0.34
11/17/1997 0.34
11/18/1997 0.34
11/19/1997 0.34
11/20/1997 0.34
11/21/1997 0.32
11/22/1997 0.32
11/23/1997 0.32
11/24/1997 0.32
11/25/1997 0.32
11/26/1997 0.32
11/27/1997 0.32
11/28/1997 0.32
11/29/1997 0.32
11/30/1997 0.32
12/01/1997 0.32
12/02/1997 0.32
12/03/1997 0.32
12/04/1997 0.32
12/05/1997 0.32
12/06/1997 0.32
12/07/1997 0.33
12/08/1997 0.32
12/09/1997 0.32
12/10/1997 0.32
12/11/1997 0.33
12/12/1997 0.33
12/13/1997 0.33
12/14/1997 0.33
12/15/1997 0.33
12/16/1997 0.33
12/17/1997 0.33
12/18/1997 0.33
12/19/1997 0.34
12/20/1997 0.34
12/21/1997 0.33
12/22/1997 0.33
12/23/1997 0.33
12/24/1997 0.34
12/25/1997 0.34
12/26/1997 0.34
12/27/1997 0.34
12/28/1997 0.34
12/29/1997 0.34
12/30/1997 0.34
12/31/1997 0.34
01/01/1998 0.35
01/02/1998 0.35
01/03/1998 0.35
01/04/1998 0.34
01/05/1998 0.35
01/06/1998 0.35
01/07/1998 0.35
01/08/1998 0.35
01/09/1998 0.35
01/10/1998 0.35
01/11/1998 0.35
01/12/1998 0.36
01/13/1998 0.36
01/14/1998 0.36
01/15/1998 0.36
01/16/1998 0.36
01/17/1998 0.36
01/18/1998 0.36
01/19/1998 0.36
01/20/1998 0.36
01/21/1998 0.37
01/22/1998 0.37
01/23/1998 0.38
01/24/1998 0.38
01/25/1998 0.38
01/26/1998 0.38
01/27/1998 0.38
01/28/1998 0.38
01/29/1998 0.38
01/30/1998 0.38
01/31/1998 0.38
02/01/1998 0.39
02/02/1998 0.39
02/03/1998 0.39
02/04/1998 0.39
02/05/1998 0.39
02/06/1998 0.39
02/07/1998 0.39
02/08/1998 0.38
02/09/1998 0.38
02/10/1998 0.37
02/11/1998 0.37
02/12/1998 0.36
02/13/1998 0.36
02/14/1998 0.35
02/15/1998 0.35
02/16/1998 0.34
02/17/1998 0.34
02/18/1998 0.33
02/19/1998 0.33
02/20/1998 0.33
02/21/1998 0.33
02/22/1998 0.32
02/23/1998 0.32
02/24/1998 0.31
02/25/1998 0.31
02/26/1998 0.30
02/27/1998 0.30
02/28/1998 0.29
03/01/1998 0.29
03/02/1998 0.28
03/03/1998 0.28
03/04/1998 0.27
03/05/1998 0.27
03/06/1998 0.27
03/07/1998 0.27
03/08/1998 0.28
03/09/1998 0.28
03/10/1998 0.27
03/11/1998 0.27
03/12/1998 0.28
03/13/1998 0.28
03/14/1998 0.28
03/15/1998 0.28
03/16/1998 0.29
03/17/1998 0.29
03/18/1998 0.29
03/19/1998 0.28
03/20/1998 0.29
03/21/1998 0.29
03/22/1998 0.29
03/23/1998 0.29
03/24/1998 0.29
03/25/1998 0.30
03/26/1998 0.30
03/27/1998 0.30
03/28/1998 0.29
03/29/1998 0.30
03/30/1998 0.30
03/31/1998 0.30
04/01/1998 0.30
04/02/1998 0.31
04/03/1998 0.31
04/04/1998 0.31
04/05/1998 0.31
04/06/1998 0.32
04/07/1998 0.31
04/08/1998 0.31
04/09/1998 0.31
04/10/1998 0.31
04/11/1998 0.31
04/12/1998 0.31
04/13/1998 0.31
04/14/1998 0.31
04/15/1998 0.30
04/16/1998 0.30
04/17/1998 0.30
04/18/1998 0.30
04/19/1998 0.30
04/20/1998 0.29
04/21/1998 0.30
04/22/1998 0.30
04/23/1998 0.30
04/24/1998 0.30
04/25/1998 0.29
04/26/1998 0.29
04/27/1998 0.29
04/28/1998 0.29
04/29/1998 0.28
04/30/1998 0.28
05/01/1998 0.29
05/02/1998 0.29
05/03/1998 0.29
05/04/1998 0.28
05/05/1998 0.28
05/06/1998 0.28
05/07/1998 0.28
05/08/1998 0.28
05/09/1998 0.27
05/10/1998 0.27
05/11/1998 0.27
05/12/1998 0.27
05/13/1998 0.27
05/14/1998 0.27
05/15/1998 0.26
05/16/1998 0.26
05/17/1998 0.26
05/18/1998 0.26
05/19/1998 0.26
05/20/1998 0.26
05/21/1998 0.24
05/22/1998 0.24
05/23/1998 0.24
05/24/1998 0.24
05/25/1998 0.24
05/26/1998 0.23
05/27/1998 0.23
05/28/1998 0.23
05/29/1998 0.23
05/30/1998 0.23
05/31/1998 0.23
06/01/1998 0.22
06/02/1998 0.22
06/03/1998 0.22
06/04/1998 0.22
06/05/1998 0.22
06/06/1998 0.22
06/07/1998 0.22
06/08/1998 0.23
06/09/1998 0.23
06/10/1998 0.23
06/11/1998 0.23
06/12/1998 0.23
06/13/1998 0.23
06/14/1998 0.23
06/15/1998 0.23
06/16/1998 0.23
06/17/1998 0.24
06/18/1998 0.23
06/19/1998 0.23
06/20/1998 0.23
06/21/1998 0.23
06/22/1998 0.23
06/23/1998 0.23
06/24/1998 0.23
06/25/1998 0.23
06/26/1998 0.23
06/27/1998 0.24
06/28/1998 0.24
06/29/1998 0.24
06/30/1998 0.24
07/01/1998 0.24
07/02/1998 0.24
07/03/1998 0.24
07/04/1998 0.23
07/05/1998 0.23
07/06/1998 0.23
07/07/1998 0.23
07/08/1998 0.23
07/09/1998 0.23
07/10/1998 0.23
07/11/1998 0.23
07/12/1998 0.23
07/13/1998 0.23
07/14/1998 0.23
07/15/1998 0.23
07/16/1998 0.22
07/17/1998 0.22
07/18/1998 0.22
07/19/1998 0.22
07/20/1998 0.22
07/21/1998 0.22
07/22/1998 0.21
07/23/1998 0.21
07/24/1998 0.21
07/25/1998 0.21
07/26/1998 0.21
07/27/1998 0.21
07/28/1998 0.21
07/29/1998 0.21
07/30/1998 0.21
07/31/1998 0.21
08/01/1998 0.21
08/02/1998 0.21
08/03/1998 0.20
08/04/1998 0.20
08/05/1998 0.21
08/06/1998 0.21
08/07/1998 0.22
08/08/1998 0.23
08/09/1998 0.23
08/10/1998 0.24
08/11/1998 0.24
08/12/1998 0.25
08/13/1998 0.25
08/14/1998 0.25
08/15/1998 0.26
08/16/1998 0.27
08/17/1998 0.27
08/18/1998 0.28
08/19/1998 0.28
08/20/1998 0.29
08/21/1998 0.30
08/22/1998 0.30
08/23/1998 0.31
08/24/1998 0.32
08/25/1998 0.32
08/26/1998 0.33
08/27/1998 0.34
08/28/1998 0.33
08/29/1998 0.34
08/30/1998 0.34
08/31/1998 0.35
09/01/1998 0.36
09/02/1998 0.36
09/03/1998 0.37
09/04/1998 0.37
09/05/1998 0.36
09/06/1998 0.36
09/07/1998 0.35
09/08/1998 0.35
09/09/1998 0.34
09/10/1998 0.34
09/11/1998 0.33
09/12/1998 0.33
09/13/1998 0.32
09/14/1998 0.32
09/15/1998 0.31
09/16/1998 0.31
09/17/1998 0.30
09/18/1998 0.30
09/19/1998 0.29
09/20/1998 0.29
09/21/1998 0.28
09/22/1998 0.28
09/23/1998 0.27
09/24/1998 0.27
09/25/1998 0.26
09/26/1998 0.26
09/27/1998 0.25
09/28/1998 0.25
09/29/1998 0.24
09/30/1998 0.24
10/01/1998 0.23
10/02/1998 0.23
10/03/1998 0.24
10/04/1998 0.24
10/05/1998 0.24
10/06/1998 0.24
10/07/1998 0.25
10/08/1998 0.25
10/09/1998 0.25
10/10/1998 0.27
10/11/1998 0.27
10/12/1998 0.27
10/13/1998 0.27
10/14/1998 0.28
10/15/1998 0.28
10/16/1998 0.28
10/17/1998 0.29
10/18/1998 0.29
10/19/1998 0.29
10/20/1998 0.29
10/21/1998 0.30
10/22/1998 0.30
10/23/1998 0.30
10/24/1998 0.31
10/25/1998 0.31
10/26/1998 0.31
10/27/1998 0.31
10/28/1998 0.33
10/29/1998 0.33
10/30/1998 0.33
10/31/1998 0.34
11/01/1998 0.34
11/02/1998 0.34
11/03/1998 0.34
11/04/1998 0.35
11/05/1998 0.35
11/06/1998 0.35
11/07/1998 0.35
11/08/1998 0.34
11/09/1998 0.34
11/10/1998 0.34
11/11/1998 0.33
11/12/1998 0.33
11/13/1998 0.33
11/14/1998 0.32
11/15/1998 0.32
11/16/1998 0.32
11/17/1998 0.32
11/18/1998 0.32
11/19/1998 0.31
11/20/1998 0.30
11/21/1998 0.30
11/22/1998 0.30
11/23/1998 0.30
11/24/1998 0.29
11/25/1998 0.29
11/26/1998 0.29
11/27/1998 0.29
11/28/1998 0.29
11/29/1998 0.28
11/30/1998 0.27
12/01/1998 0.27
12/02/1998 0.27
12/03/1998 0.27
12/04/1998 0.27
12/05/1998 0.27
12/06/1998 0.27
12/07/1998 0.27
12/08/1998 0.28
12/09/1998 0.28
12/10/1998 0.28
12/11/1998 0.28
12/12/1998 0.28
12/13/1998 0.28
12/14/1998 0.28
12/15/1998 0.28
12/16/1998 0.29
12/17/1998 0.29
12/18/1998 0.29
12/19/1998 0.29
12/20/1998 0.30
12/21/1998 0.30
12/22/1998 0.30
12/23/1998 0.30
12/24/1998 0.30
12/25/1998 0.31
12/26/1998 0.31
12/27/1998 0.31
12/28/1998 0.31
12/29/1998 0.31
12/30/1998 0.31
12/31/1998 0.31
01/01/1999 0.31
01/02/1999 0.32
01/03/1999 0.32
01/04/1999 0.32
01/05/1999 0.32
01/06/1999 0.32
01/07/1999 0.32
01/08/1999 0.32
01/09/1999 0.32
01/10/1999 0.32
01/11/1999 0.32
01/12/1999 0.32
01/13/1999 0.32
01/14/1999 0.32
01/15/1999 0.32
01/16/1999 0.32
01/17/1999 0.32
01/18/1999 0.32
01/19/1999 0.32
01/20/1999 0.31
01/21/1999 0.32
01/22/1999 0.32
01/23/1999 0.32
01/24/1999 0.32
01/25/1999 0.32
01/26/1999 0.32
01/27/1999 0.32
01/28/1999 0.32
01/29/1999 0.32
01/30/1999 0.32
01/31/1999 0.32
02/01/1999 0.32
02/02/1999 0.32
02/03/1999 0.32
02/04/1999 0.32
02/05/1999 0.32
02/06/1999 0.32
02/07/1999 0.32
02/08/1999 0.32
02/09/1999 0.32
02/10/1999 0.32
02/11/1999 0.31
02/12/1999 0.31
02/13/1999 0.31
02/14/1999 0.31
02/15/1999 0.31
02/16/1999 0.31
02/17/1999 0.31
02/18/1999 0.31
02/19/1999 0.31
02/20/1999 0.31
02/21/1999 0.31
02/22/1999 0.31
02/23/1999 0.31
02/24/1999 0.31
02/25/1999 0.30
02/26/1999 0.30
02/27/1999 0.30
02/28/1999 0.30
03/01/1999 0.30
03/02/1999 0.30
03/03/1999 0.30
03/04/1999 0.30
03/05/1999 0.30
03/06/1999 0.31
03/07/1999 0.31
03/08/1999 0.31
03/09/1999 0.31
03/10/1999 0.31
03/11/1999 0.32
03/12/1999 0.32
03/13/1999 0.32
03/14/1999 0.32
03/15/1999 0.32
03/16/1999 0.33
03/17/1999 0.33
03/18/1999 0.33
03/19/1999 0.33
03/20/1999 0.33
03/21/1999 0.32
03/22/1999 0.33
03/23/1999 0.33
03/24/1999 0.33
03/25/1999 0.33
03/26/1999 0.33
03/27/1999 0.34
03/28/1999 0.34
03/29/1999 0.34
03/30/1999 0.34
03/31/1999 0.34
04/01/1999 0.35
04/02/1999 0.35
04/03/1999 0.35
04/04/1999 0.35
04/05/1999 0.35
04/06/1999 0.36
04/07/1999 0.36
04/08/1999 0.36
04/09/1999 0.36
04/10/1999 0.36
04/11/1999 0.37
04/12/1999 0.37
04/13/1999 0.37
04/14/1999 0.37
04/15/1999 0.38
04/16/1999 0.38
04/17/1999 0.38
04/18/1999 0.38
04/19/1999 0.38
04/20/1999 0.39
04/21/1999 0.39
04/22/1999 0.40
04/23/1999 0.40
04/24/1999 0.41
04/25/1999 0.41
04/26/1999 0.41
04/27/1999 0.41
04/28/1999 0.41
04/29/1999 0.42
04/30/1999 0.42
05/01/1999 0.42
05/02/1999 0.42
05/03/1999 0.43
05/04/1999 0.43
05/05/1999 0.43
05/06/1999 0.43
05/07/1999 0.42
05/08/1999 0.42
05/09/1999 0.42
05/10/1999 0.42
05/11/1999 0.41
05/12/1999 0.41
05/13/1999 0.41
05/14/1999 0.41
05/15/1999 0.40
05/16/1999 0.40
05/17/1999 0.40
05/18/1999 0.39
05/19/1999 0.39
05/20/1999 0.39
05/21/1999 0.39
05/22/1999 0.38
05/23/1999 0.38
05/24/1999 0.38
05/25/1999 0.37
05/26/1999 0.37
05/27/1999 0.37
05/28/1999 0.37
05/29/1999 0.36
05/30/1999 0.36
05/31/1999 0.36
06/01/1999 0.36
06/02/1999 0.35
06/03/1999 0.35
06/04/1999 0.35
06/05/1999 0.35
06/06/1999 0.36
06/07/1999 0.36
06/08/1999 0.36
06/09/1999 0.36
06/10/1999 0.36
06/11/1999 0.36
06/12/1999 0.37
06/13/1999 0.37
06/14/1999 0.37
06/15/1999 0.37
06/16/1999 0.37
06/17/1999 0.37
06/18/1999 0.38
06/19/1999 0.38
06/20/1999 0.38
06/21/1999 0.38
06/22/1999 0.38
06/23/1999 0.39
06/24/1999 0.39
06/25/1999 0.39
06/26/1999 0.39
06/27/1999 0.39
06/28/1999 0.39
06/29/1999 0.40
06/30/1999 0.40
07/01/1999 0.40
07/02/1999 0.40
07/03/1999 0.40
07/04/1999 0.40
07/05/1999 0.41
07/06/1999 0.41
07/07/1999 0.41
07/08/1999 0.40
07/09/1999 0.40
07/10/1999 0.40
07/11/1999 0.39
07/12/1999 0.39
07/13/1999 0.39
07/14/1999 0.38
07/15/1999 0.38
07/16/1999 0.37
07/17/1999 0.37
07/18/1999 0.37
07/19/1999 0.36
07/20/1999 0.36
07/21/1999 0.35
07/22/1999 0.35
07/23/1999 0.35
07/24/1999 0.33
07/25/1999 0.33
07/26/1999 0.33
07/27/1999 0.32
07/28/1999 0.32
07/29/1999 0.31
07/30/1999 0.31
07/31/1999 0.31
08/01/1999 0.30
08/02/1999 0.30
08/03/1999 0.29
08/04/1999 0.29
08/05/1999 0.29
08/06/1999 0.28
08/07/1999 0.28
08/08/1999 0.27
08/09/1999 0.27
08/10/1999 0.27
08/11/1999 0.27
08/12/1999 0.27
08/13/1999 0.27
08/14/1999 0.27
08/15/1999 0.27
08/16/1999 0.27
08/17/1999 0.27
08/18/1999 0.27
08/19/1999 0.27
08/20/1999 0.27
08/21/1999 0.28
08/22/1999 0.28
08/23/1999 0.28
08/24/1999 0.28
08/25/1999 0.28
08/26/1999 0.28
08/27/1999 0.28
08/28/1999 0.28
08/29/1999 0.28
08/30/1999 0.28
08/31/1999 0.28
09/01/1999 0.28
09/02/1999 0.28
09/03/1999 0.28
09/04/1999 0.28
09/05/1999 0.28
09/06/1999 0.28
09/07/1999 0.28
09/08/1999 0.28
09/09/1999 0.28
09/10/1999 0.28
09/11/1999 0.28
09/12/1999 0.28
09/13/1999 0.28
09/14/1999 0.28
09/15/1999 0.28
09/16/1999 0.28
09/17/1999 0.30
09/18/1999 0.30
09/19/1999 0.30
09/20/1999 0.30
09/21/1999 0.30
09/22/1999 0.30
09/23/1999 0.30
09/24/1999 0.30
09/25/1999 0.30
09/26/1999 0.30
09/27/1999 0.30
09/28/1999 0.30
09/29/1999 0.30
09/30/1999 0.30
10/01/1999 0.30
10/02/1999 0.30
10/03/1999 0.30
10/04/1999 0.30
10/05/1999 0.30
10/06/1999 0.30
10/07/1999 0.31
10/08/1999 0.31
10/09/1999 0.31
10/10/1999 0.30
10/11/1999 0.30
10/12/1999 0.30
10/13/1999 0.30
10/14/1999 0.30
10/15/1999 0.30
10/16/1999 0.30
10/17/1999 0.30
10/18/1999 0.31
10/19/1999 0.31
10/20/1999 0.31
10/21/1999 0.31
10/22/1999 0.31
10/23/1999 0.31
10/24/1999 0.31
10/25/1999 0.31
10/26/1999 0.30
10/27/1999 0.30
10/28/1999 0.30
10/29/1999 0.31
10/30/1999 0.31
10/31/1999 0.31
11/01/1999 0.31
11/02/1999 0.31
11/03/1999 0.31
11/04/1999 0.31
11/05/1999 0.31
11/06/1999 0.31
11/07/1999 0.31
11/08/1999 0.31
11/09/1999 0.31
11/10/1999 0.31
11/11/1999 0.31
11/12/1999 0.31
11/13/1999 0.31
11/14/1999 0.31
11/15/1999 0.31
11/16/1999 0.31
11/17/1999 0.31
11/18/1999 0.31
11/19/1999 0.31
11/20/1999 0.31
11/21/1999 0.31
11/22/1999 0.31
11/23/1999 0.31
11/24/1999 0.31
11/25/1999 0.31
11/26/1999 0.31
11/27/1999 0.31
11/28/1999 0.31
11/29/1999 0.31
11/30/1999 0.31
12/01/1999 0.31
12/02/1999 0.31
12/03/1999 0.31
12/04/1999 0.31
12/05/1999 0.31
12/06/1999 0.31
12/07/1999 0.31
12/08/1999 0.31
12/09/1999 0.32
12/10/1999 0.32
12/11/1999 0.32
12/12/1999 0.32
12/13/1999 0.32
12/14/1999 0.32
12/15/1999 0.32
12/16/1999 0.32
12/17/1999 0.32
12/18/1999 0.32
12/19/1999 0.32
12/20/1999 0.33
12/21/1999 0.33
12/22/1999 0.33
12/23/1999 0.33
12/24/1999 0.33
12/25/1999 0.33
12/26/1999 0.33
12/27/1999 0.33
12/28/1999 0.33
12/29/1999 0.33
12/30/1999 0.33
12/31/1999 0.34
01/01/2000 0.34
01/02/2000 0.34
01/03/2000 0.34
01/04/2000 0.34
01/05/2000 0.34
01/06/2000 0.34
01/07/2000 0.34
01/08/2000 0.34
01/09/2000 0.34
01/10/2000 0.34
01/11/2000 0.34
01/12/2000 0.34
01/13/2000 0.34
01/14/2000 0.34
01/15/2000 0.34
01/16/2000 0.34
01/17/2000 0.34
01/18/2000 0.34
01/19/2000 0.34
01/20/2000 0.34
01/21/2000 0.34
01/22/2000 0.35
01/23/2000 0.34
01/24/2000 0.34
01/25/2000 0.34
01/26/2000 0.34
01/27/2000 0.34
01/28/2000 0.34
01/29/2000 0.34
01/30/2000 0.34
01/31/2000 0.34
02/01/2000 0.34
02/02/2000 0.34
02/03/2000 0.34
02/04/2000 0.34
02/05/2000 0.34
02/06/2000 0.34
02/07/2000 0.34
02/08/2000 0.34
02/09/2000 0.34
02/10/2000 0.33
02/11/2000 0.34
02/12/2000 0.34
02/13/2000 0.34
02/14/2000 0.34
02/15/2000 0.34
02/16/2000 0.34
02/17/2000 0.34
02/18/2000 0.33
02/19/2000 0.33
02/20/2000 0.33
02/21/2000 0.33
02/22/2000 0.33
02/23/2000 0.33
02/24/2000 0.34
02/25/2000 0.34
02/26/2000 0.34
02/27/2000 0.33
02/28/2000 0.33
02/29/2000 0.33
03/01/2000 0.33
03/02/2000 0.33
03/03/2000 0.33
03/04/2000 0.33
03/05/2000 0.33
03/06/2000 0.32
03/07/2000 0.32
03/08/2000 0.32
03/09/2000 0.32
03/10/2000 0.32
03/11/2000 0.32
03/12/2000 0.32
03/13/2000 0.32
03/14/2000 0.32
03/15/2000 0.31
03/16/2000 0.31
03/17/2000 0.31
03/18/2000 0.31
03/19/2000 0.31
03/20/2000 0.31
03/21/2000 0.31
03/22/2000 0.31
03/23/2000 0.30
03/24/2000 0.30
03/25/2000 0.30
03/26/2000 0.30
03/27/2000 0.30
03/28/2000 0.30
03/29/2000 0.30
03/30/2000 0.30
03/31/2000 0.30
04/01/2000 0.29
04/02/2000 0.29
04/03/2000 0.29
04/04/2000 0.29
04/05/2000 0.29
04/06/2000 0.29
04/07/2000 0.29
04/08/2000 0.29
04/09/2000 0.29
04/10/2000 0.29
04/11/2000 0.29
04/12/2000 0.29
04/13/2000 0.29
04/14/2000 0.29
04/15/2000 0.29
04/16/2000 0.29
04/17/2000 0.29
04/18/2000 0.29
04/19/2000 0.29
04/20/2000 0.28
04/21/2000 0.28
04/22/2000 0.28
04/23/2000 0.28
04/24/2000 0.28
04/25/2000 0.28
04/26/2000 0.28
04/27/2000 0.28
04/28/2000 0.28
04/29/2000 0.28
04/30/2000 0.28
05/01/2000 0.28
05/02/2000 0.28
05/03/2000 0.28
05/04/2000 0.28
05/05/2000 0.28
05/06/2000 0.28
05/07/2000 0.28
05/08/2000 0.27
05/09/2000 0.27
05/10/2000 0.27
05/11/2000 0.27
05/12/2000 0.27
05/13/2000 0.27
05/14/2000 0.27
05/15/2000 0.27
05/16/2000 0.27
05/17/2000 0.26
05/18/2000 0.26
05/19/2000 0.26
05/20/2000 0.26
05/21/2000 0.27
05/22/2000 0.27
05/23/2000 0.27
05/24/2000 0.27
05/25/2000 0.27
05/26/2000 0.26
05/27/2000 0.26
05/28/2000 0.26
05/29/2000 0.26
05/30/2000 0.26
05/31/2000 0.26
06/01/2000 0.26
06/02/2000 0.26
06/03/2000 0.26
06/04/2000 0.25
06/05/2000 0.25
06/06/2000 0.25
06/07/2000 0.25
06/08/2000 0.25
06/09/2000 0.25
06/10/2000 0.25
06/11/2000 0.25
06/12/2000 0.25
06/13/2000 0.25
06/14/2000 0.25
06/15/2000 0.25
06/16/2000 0.26
06/17/2000 0.25
06/18/2000 0.25
06/19/2000 0.25
06/20/2000 0.25
06/21/2000 0.25
06/22/2000 0.25
06/23/2000 0.25
06/24/2000 0.25
06/25/2000 0.25
06/26/2000 0.25
06/27/2000 0.25
06/28/2000 0.25
06/29/2000 0.25
06/30/2000 0.25
07/01/2000 0.25
07/02/2000 0.26
07/03/2000 0.25
07/04/2000 0.25
07/05/2000 0.25
07/06/2000 0.25
07/07/2000 0.25
07/08/2000 0.25
07/09/2000 0.25
07/10/2000 0.25
07/11/2000 0.25
07/12/2000 0.25
07/13/2000 0.25
07/14/2000 0.25
07/15/2000 0.25
07/16/2000 0.25
07/17/2000 0.25
07/18/2000 0.25
07/19/2000 0.25
07/20/2000 0.24
07/21/2000 0.24
07/22/2000 0.24
07/23/2000 0.24
07/24/2000 0.24
07/25/2000 0.24
07/26/2000 0.24
07/27/2000 0.24
07/28/2000 0.24
07/29/2000 0.23
07/30/2000 0.23
07/31/2000 0.23
08/01/2000 0.23
08/02/2000 0.23
08/03/2000 0.23
08/04/2000 0.23
08/05/2000 0.23
08/06/2000 0.23
08/07/2000 0.23
08/08/2000 0.23
08/09/2000 0.24
08/10/2000 0.24
08/11/2000 0.24
08/12/2000 0.24
08/13/2000 0.24
08/14/2000 0.24
08/15/2000 0.24
08/16/2000 0.24
08/17/2000 0.24
08/18/2000 0.24
08/19/2000 0.24
08/20/2000 0.24
08/21/2000 0.25
08/22/2000 0.25
08/23/2000 0.25
08/24/2000 0.25
08/25/2000 0.25
08/26/2000 0.25
08/27/2000 0.25
08/28/2000 0.25
08/29/2000 0.25
08/30/2000 0.25
08/31/2000 0.25
09/01/2000 0.25
09/02/2000 0.26
09/03/2000 0.26
09/04/2000 0.26
09/05/2000 0.26
09/06/2000 0.26
09/07/2000 0.26
09/08/2000 0.26
09/09/2000 0.26
09/10/2000 0.26
09/11/2000 0.26
09/12/2000 0.26
09/13/2000 0.26
09/14/2000 0.26
09/15/2000 0.25
09/16/2000 0.25
09/17/2000 0.25
09/18/2000 0.25
09/19/2000 0.25
09/20/2000 0.25
09/21/2000 0.25
09/22/2000 0.25
09/23/2000 0.25
09/24/2000 0.25
09/25/2000 0.25
09/26/2000 0.25
09/27/2000 0.25
09/28/2000 0.24
09/29/2000 0.24
09/30/2000 0.24
10/01/2000 0.24
10/02/2000 0.24
10/03/2000 0.24
10/04/2000 0.24
10/05/2000 0.24
10/06/2000 0.24
10/07/2000 0.25
10/08/2000 0.25
10/09/2000 0.25
10/10/2000 0.25
10/11/2000 0.25
10/12/2000 0.25
10/13/2000 0.25
10/14/2000 0.25
10/15/2000 0.26
10/16/2000 0.26
10/17/2000 0.26
10/18/2000 0.26
10/19/2000 0.27
10/20/2000 0.27
10/21/2000 0.27
10/22/2000 0.27
10/23/2000 0.28
10/24/2000 0.28
10/25/2000 0.27
10/26/2000 0.27
10/27/2000 0.28
10/28/2000 0.28
10/29/2000 0.28
10/30/2000 0.28
10/31/2000 0.29
11/01/2000 0.29
11/02/2000 0.29
11/03/2000 0.29
11/04/2000 0.30
11/05/2000 0.30
11/06/2000 0.30
11/07/2000 0.30
11/08/2000 0.30
11/09/2000 0.30
11/10/2000 0.30
11/11/2000 0.30
11/12/2000 0.31
11/13/2000 0.31
11/14/2000 0.31
11/15/2000 0.31
11/16/2000 0.31
11/17/2000 0.30
11/18/2000 0.31
11/19/2000 0.31
11/20/2000 0.31
11/21/2000 0.30
11/22/2000 0.31
11/23/2000 0.31
11/24/2000 0.31
11/25/2000 0.30
11/26/2000 0.31
11/27/2000 0.31
11/28/2000 0.31
11/29/2000 0.31
11/30/2000 0.30
12/01/2000 0.31
12/02/2000 0.31
12/03/2000 0.31
12/04/2000 0.30
12/05/2000 0.31
12/06/2000 0.31
12/07/2000 0.31
12/08/2000 0.31
12/09/2000 0.31
12/10/2000 0.31
12/11/2000 0.31
12/12/2000 0.31
12/13/2000 0.31
12/14/2000 0.31
12/15/2000 0.31
12/16/2000 0.31
12/17/2000 0.31
12/18/2000 0.31
12/19/2000 0.31
12/20/2000 0.31
12/21/2000 0.31
12/22/2000 0.31
12/23/2000 0.31
12/24/2000 0.31
12/25/2000 0.31
12/26/2000 0.31
12/27/2000 0.31
12/28/2000 0.31
12/29/2000 0.31
12/30/2000 0.31
12/31/2000 0.31
01/01/2001 0.31
01/02/2001 0.31
01/03/2001 0.31
01/04/2001 0.31
01/05/2001 0.31
01/06/2001 0.31
01/07/2001 0.31
01/08/2001 0.31
01/09/2001 0.31
01/10/2001 0.31
01/11/2001 0.31
01/12/2001 0.31
01/13/2001 0.31
01/14/2001 0.31
01/15/2001 0.31
01/16/2001 0.31
01/17/2001 0.31
01/18/2001 0.31
01/19/2001 0.31
01/20/2001 0.31
01/21/2001 0.31
01/22/2001 0.31
01/23/2001 0.31
01/24/2001 0.31
01/25/2001 0.31
01/26/2001 0.31
01/27/2001 0.31
01/28/2001 0.31
01/29/2001 0.31
01/30/2001 0.31
01/31/2001 0.31
02/01/2001 0.31
02/02/2001 0.31
02/03/2001 0.31
02/04/2001 0.31
02/05/2001 0.31
02/06/2001 0.31
02/07/2001 0.31
02/08/2001 0.31
02/09/2001 0.31
02/10/2001 0.32
02/11/2001 0.32
02/12/2001 0.32
02/13/2001 0.32
02/14/2001 0.32
02/15/2001 0.32
02/16/2001 0.32
02/17/2001 0.32
02/18/2001 0.32
02/19/2001 0.33
02/20/2001 0.33
02/21/2001 0.33
02/22/2001 0.33
02/23/2001 0.33
02/24/2001 0.34
02/25/2001 0.34
02/26/2001 0.34
02/27/2001 0.34
02/28/2001 0.34
03/01/2001 0.34
03/02/2001 0.34
03/03/2001 0.34
03/04/2001 0.34
03/05/2001 0.35
03/06/2001 0.35
03/07/2001 0.35
03/08/2001 0.35
03/09/2001 0.35
03/10/2001 0.34
03/11/2001 0.34
03/12/2001 0.33
03/13/2001 0.33
03/14/2001 0.33
03/15/2001 0.33
03/16/2001 0.32
03/17/2001 0.32
03/18/2001 0.32
03/19/2001 0.32
03/20/2001 0.32
03/21/2001 0.31
03/22/2001 0.30
03/23/2001 0.30
03/24/2001 0.30
03/25/2001 0.30
03/26/2001 0.30
03/27/2001 0.29
03/28/2001 0.29
03/29/2001 0.29
03/30/2001 0.29
03/31/2001 0.28
04/01/2001 0.28
04/02/2001 0.27
04/03/2001 0.27
04/04/2001 0.27
04/05/2001 0.27
04/06/2001 0.27
04/07/2001 0.27
04/08/2001 0.26
04/09/2001 0.26
04/10/2001 0.26
04/11/2001 0.26
04/12/2001 0.26
04/13/2001 0.26
04/14/2001 0.26
04/15/2001 0.25
04/16/2001 0.25
04/17/2001 0.25
04/18/2001 0.25
04/19/2001 0.25
04/20/2001 0.25
04/21/2001 0.25
04/22/2001 0.24
04/23/2001 0.24
04/24/2001 0.24
04/25/2001 0.24
04/26/2001 0.24
04/27/2001 0.24
04/28/2001 0.24
04/29/2001 0.23
04/30/2001 0.23
05/01/2001 0.23
05/02/2001 0.23
05/03/2001 0.23
05/04/2001 0.23
05/05/2001 0.23
05/06/2001 0.23
05/07/2001 0.23
05/08/2001 0.23
05/09/2001 0.23
05/10/2001 0.24
05/11/2001 0.24
05/12/2001 0.24
05/13/2001 0.24
05/14/2001 0.24
05/15/2001 0.24
05/16/2001 0.24
05/17/2001 0.24
05/18/2001 0.24
05/19/2001 0.24
05/20/2001 0.23
05/21/2001 0.23
05/22/2001 0.23
05/23/2001 0.23
05/24/2001 0.23
05/25/2001 0.23
05/26/2001 0.23
05/27/2001 0.23
05/28/2001 0.24
05/29/2001 0.24
05/30/2001 0.24
05/31/2001 0.24
06/01/2001 0.24
06/02/2001 0.24
06/03/2001 0.24
06/04/2001 0.24
06/05/2001 0.24
06/06/2001 0.24
06/07/2001 0.24
06/08/2001 0.24
06/09/2001 0.24
06/10/2001 0.25
06/11/2001 0.25
06/12/2001 0.25
06/13/2001 0.25
06/14/2001 0.25
06/15/2001 0.25
06/16/2001 0.25
06/17/2001 0.25
06/18/2001 0.26
06/19/2001 0.26
06/20/2001 0.26
06/21/2001 0.26
06/22/2001 0.26
06/23/2001 0.26
06/24/2001 0.26
06/25/2001 0.27
06/26/2001 0.27
06/27/2001 0.27
06/28/2001 0.27
06/29/2001 0.27
06/30/2001 0.27
07/01/2001 0.27
07/02/2001 0.27
07/03/2001 0.28
07/04/2001 0.28
07/05/2001 0.28
07/06/2001 0.28
07/07/2001 0.28
07/08/2001 0.28
07/09/2001 0.28
07/10/2001 0.28
07/11/2001 0.27
07/12/2001 0.27
07/13/2001 0.26
07/14/2001 0.26
07/15/2001 0.26
07/16/2001 0.26
07/17/2001 0.26
07/18/2001 0.26
07/19/2001 0.25
07/20/2001 0.25
07/21/2001 0.25
07/22/2001 0.25
07/23/2001 0.25
07/24/2001 0.25
07/25/2001 0.25
07/26/2001 0.24
07/27/2001 0.24
07/28/2001 0.23
07/29/2001 0.23
07/30/2001 0.23
07/31/2001 0.23
08/01/2001 0.23
08/02/2001 0.23
08/03/2001 0.23
08/04/2001 0.24
08/05/2001 0.24
08/06/2001 0.24
08/07/2001 0.24
08/08/2001 0.24
08/09/2001 0.25
08/10/2001 0.25
08/11/2001 0.25
08/12/2001 0.25
08/13/2001 0.25
08/14/2001 0.26
08/15/2001 0.26
08/16/2001 0.26
08/17/2001 0.26
08/18/2001 0.26
08/19/2001 0.26
08/20/2001 0.26
08/21/2001 0.26
08/22/2001 0.26
08/23/2001 0.26
08/24/2001 0.27
08/25/2001 0.27
08/26/2001 0.27
08/27/2001 0.27
08/28/2001 0.27
08/29/2001 0.28
08/30/2001 0.28
08/31/2001 0.28
09/01/2001 0.28
09/02/2001 0.28
09/03/2001 0.29
09/04/2001 0.29
09/05/2001 0.29
09/06/2001 0.29
09/07/2001 0.29
09/08/2001 0.29
09/09/2001 0.29
09/10/2001 0.29
09/11/2001 0.29
09/12/2001 0.29
09/13/2001 0.29
09/14/2001 0.29
09/15/2001 0.29
09/16/2001 0.29
09/17/2001 0.29
09/18/2001 0.27
09/19/2001 0.27
09/20/2001 0.27
09/21/2001 0.27
09/22/2001 0.27
09/23/2001 0.27
09/24/2001 0.27
09/25/2001 0.27
09/26/2001 0.27
09/27/2001 0.27
09/28/2001 0.27
09/29/2001 0.27
09/30/2001 0.27
10/01/2001 0.27
10/02/2001 0.27
10/03/2001 0.27
10/04/2001 0.27
10/05/2001 0.27
10/06/2001 0.28
10/07/2001 0.28
10/08/2001 0.28
10/09/2001 0.28
10/10/2001 0.28
10/11/2001 0.28
10/12/2001 0.28
10/13/2001 0.28
10/14/2001 0.28
10/15/2001 0.29
10/16/2001 0.29
10/17/2001 0.29
10/18/2001 0.29
10/19/2001 0.29
10/20/2001 0.29
10/21/2001 0.29
10/22/2001 0.29
10/23/2001 0.29
10/24/2001 0.29
10/25/2001 0.29
10/26/2001 0.29
10/27/2001 0.29
10/28/2001 0.29
10/29/2001 0.29
10/30/2001 0.29
10/31/2001 0.29
11/01/2001 0.30
11/02/2001 0.30
11/03/2001 0.30
11/04/2001 0.30
11/05/2001 0.30
11/06/2001 0.30
11/07/2001 0.30
11/08/2001 0.30
11/09/2001 0.30
11/10/2001 0.31
11/11/2001 0.31
11/12/2001 0.31
11/13/2001 0.31
11/14/2001 0.31
11/15/2001 0.31
11/16/2001 0.31
11/17/2001 0.31
11/18/2001 0.31
11/19/2001 0.32
11/20/2001 0.31
11/21/2001 0.31
11/22/2001 0.31
11/23/2001 0.31
11/24/2001 0.31
11/25/2001 0.31
11/26/2001 0.31
11/27/2001 0.31
11/28/2001 0.32
11/29/2001 0.31
11/30/2001 0.31
12/01/2001 0.31
12/02/2001 0.31
12/03/2001 0.31
12/04/2001 0.31
12/05/2001 0.31
12/06/2001 0.31
12/07/2001 0.31
12/08/2001 0.32
12/09/2001 0.32
12/10/2001 0.32
12/11/2001 0.32
12/12/2001 0.32
12/13/2001 0.31
12/14/2001 0.31
12/15/2001 0.31
12/16/2001 0.31
12/17/2001 0.32
12/18/2001 0.32
12/19/2001 0.32
12/20/2001 0.32
12/21/2001 0.32
12/22/2001 0.32
12/23/2001 0.32
12/24/2001 0.32
12/25/2001 0.33
12/26/2001 0.33
12/27/2001 0.33
12/28/2001 0.33
12/29/2001 0.33
12/30/2001 0.32
12/31/2001 0.32
01/01/2002 0.32
01/02/2002 0.32
01/03/2002 0.33
01/04/2002 0.33
01/05/2002 0.33
01/06/2002 0.33
01/07/2002 0.33
01/08/2002 0.33
01/09/2002 0.33
01/10/2002 0.33
01/11/2002 0.32
01/12/2002 0.33
01/13/2002 0.33
01/14/2002 0.33
01/15/2002 0.33
01/16/2002 0.33
01/17/2002 0.33
01/18/2002 0.32
01/19/2002 0.32
01/20/2002 0.32
01/21/2002 0.33
01/22/2002 0.33
01/23/2002 0.33
01/24/2002 0.33
01/25/2002 0.32
01/26/2002 0.32
01/27/2002 0.32
01/28/2002 0.32
01/29/2002 0.32
01/30/2002 0.32
01/31/2002 0.33
02/01/2002 0.32
02/02/2002 0.32
02/03/2002 0.32
02/04/2002 0.32
02/05/2002 0.32
02/06/2002 0.32
02/07/2002 0.32
02/08/2002 0.32
02/09/2002 0.32
02/10/2002 0.32
02/11/2002 0.32
02/12/2002 0.32
02/13/2002 0.32
02/14/2002 0.32
02/15/2002 0.32
02/16/2002 0.32
02/17/2002 0.32
02/18/2002 0.32
02/19/2002 0.32
02/20/2002 0.32
02/21/2002 0.32
02/22/2002 0.32
02/23/2002 0.32
02/24/2002 0.32
02/25/2002 0.32
02/26/2002 0.32
02/27/2002 0.32
02/28/2002 0.32
03/01/2002 0.32
03/02/2002 0.32
03/03/2002 0.32
03/04/2002 0.32
03/05/2002 0.32
03/06/2002 0.32
03/07/2002 0.32
03/08/2002 0.32
03/09/2002 0.32
03/10/2002 0.32
03/11/2002 0.32
03/12/2002 0.32
03/13/2002 0.32
03/14/2002 0.32
03/15/2002 0.32
03/16/2002 0.32
03/17/2002 0.32
03/18/2002 0.32
03/19/2002 0.32
03/20/2002 0.34
03/21/2002 0.34
03/22/2002 0.34
03/23/2002 0.34
03/24/2002 0.34
03/25/2002 0.34
03/26/2002 0.34
03/27/2002 0.34
03/28/2002 0.34
03/29/2002 0.34
03/30/2002 0.34
03/31/2002 0.34
04/01/2002 0.34
04/02/2002 0.34
04/03/2002 0.34
04/04/2002 0.34
04/05/2002 0.34
04/06/2002 0.34
04/07/2002 0.34
04/08/2002 0.34
04/09/2002 0.34
04/10/2002 0.34
04/11/2002 0.33
04/12/2002 0.33
04/13/2002 0.33
04/14/2002 0.33
04/15/2002 0.33
04/16/2002 0.33
04/17/2002 0.33
04/18/2002 0.33
04/19/2002 0.33
04/20/2002 0.32
04/21/2002 0.32
04/22/2002 0.32
04/23/2002 0.32
04/24/2002 0.32
04/25/2002 0.32
04/26/2002 0.32
04/27/2002 0.31
04/28/2002 0.31
04/29/2002 0.31
04/30/2002 0.31
05/01/2002 0.31
05/02/2002 0.31
05/03/2002 0.31
05/04/2002 0.31
05/05/2002 0.31
05/06/2002 0.31
05/07/2002 0.31
05/08/2002 0.31
05/09/2002 0.31
05/10/2002 0.31
05/11/2002 0.31
05/12/2002 0.31
05/13/2002 0.31
05/14/2002 0.31
05/15/2002 0.31
05/16/2002 0.31
05/17/2002 0.31
05/18/2002 0.31
05/19/2002 0.31
05/20/2002 0.30
05/21/2002 0.29
05/22/2002 0.29
05/23/2002 0.29
05/24/2002 0.29
05/25/2002 0.29
05/26/2002 0.29
05/27/2002 0.29
05/28/2002 0.29
05/29/2002 0.29
05/30/2002 0.29
05/31/2002 0.29
06/01/2002 0.29
06/02/2002 0.29
06/03/2002 0.29
06/04/2002 0.29
06/05/2002 0.29
06/06/2002 0.29
06/07/2002 0.29
06/08/2002 0.29
06/09/2002 0.29
06/10/2002 0.29
06/11/2002 0.29
06/12/2002 0.29
06/13/2002 0.29
06/14/2002 0.29
06/15/2002 0.29
06/16/2002 0.29
06/17/2002 0.29
06/18/2002 0.29
06/19/2002 0.29
06/20/2002 0.29
06/21/2002 0.29
06/22/2002 0.29
06/23/2002 0.29
06/24/2002 0.29
06/25/2002 0.29
06/26/2002 0.29
06/27/2002 0.29
06/28/2002 0.29
06/29/2002 0.29
06/30/2002 0.29
07/01/2002 0.29
07/02/2002 0.29
07/03/2002 0.29
07/04/2002 0.29
07/05/2002 0.29
07/06/2002 0.29
07/07/2002 0.29
07/08/2002 0.29
07/09/2002 0.29
07/10/2002 0.29
07/11/2002 0.29
07/12/2002 0.29
07/13/2002 0.29
07/14/2002 0.29
07/15/2002 0.28
07/16/2002 0.28
07/17/2002 0.28
07/18/2002 0.28
07/19/2002 0.28
07/20/2002 0.28
07/21/2002 0.28
07/22/2002 0.28
07/23/2002 0.27
07/24/2002 0.27
07/25/2002 0.27
07/26/2002 0.27
07/27/2002 0.27
07/28/2002 0.27
07/29/2002 0.27
07/30/2002 0.27
07/31/2002 0.27
08/01/2002 0.26
08/02/2002 0.26
08/03/2002 0.26
08/04/2002 0.26
08/05/2002 0.26
08/06/2002 0.26
08/07/2002 0.26
08/08/2002 0.26
08/09/2002 0.26
08/10/2002 0.26
08/11/2002 0.26
08/12/2002 0.26
08/13/2002 0.26
08/14/2002 0.26
08/15/2002 0.26
08/16/2002 0.26
08/17/2002 0.26
08/18/2002 0.26
08/19/2002 0.26
08/20/2002 0.26
08/21/2002 0.27
08/22/2002 0.27
08/23/2002 0.27
08/24/2002 0.27
08/25/2002 0.27
08/26/2002 0.27
08/27/2002 0.27
08/28/2002 0.27
08/29/2002 0.27
08/30/2002 0.27
08/31/2002 0.27
09/01/2002 0.27
09/02/2002 0.27
09/03/2002 0.27
09/04/2002 0.27
09/05/2002 0.27
09/06/2002 0.27
09/07/2002 0.27
09/08/2002 0.27
09/09/2002 0.27
09/10/2002 0.27
09/11/2002 0.26
09/12/2002 0.26
09/13/2002 0.26
09/14/2002 0.26
09/15/2002 0.26
09/16/2002 0.26
09/17/2002 0.26
09/18/2002 0.26
09/19/2002 0.25
09/20/2002 0.25
09/21/2002 0.25
09/22/2002 0.25
09/23/2002 0.25
09/24/2002 0.25
09/25/2002 0.24
09/26/2002 0.24
09/27/2002 0.24
09/28/2002 0.24
09/29/2002 0.24
09/30/2002 0.24
10/01/2002 0.24
10/02/2002 0.24
10/03/2002 0.24
10/04/2002 0.25
10/05/2002 0.25
10/06/2002 0.25
10/07/2002 0.26
10/08/2002 0.26
10/09/2002 0.27
10/10/2002 0.27
10/11/2002 0.28
10/12/2002 0.29
10/13/2002 0.29
10/14/2002 0.29
10/15/2002 0.30
10/16/2002 0.30
10/17/2002 0.31
10/18/2002 0.31
10/19/2002 0.31
10/20/2002 0.32
10/21/2002 0.32
10/22/2002 0.32
10/23/2002 0.33
10/24/2002 0.33
10/25/2002 0.34
10/26/2002 0.34
10/27/2002 0.34
10/28/2002 0.35
10/29/2002 0.36
10/30/2002 0.36
10/31/2002 0.37
11/01/2002 0.37
11/02/2002 0.37
11/03/2002 0.38
11/04/2002 0.38
11/05/2002 0.39
11/06/2002 0.39
11/07/2002 0.39
11/08/2002 0.39
11/09/2002 0.38
11/10/2002 0.38
11/11/2002 0.38
11/12/2002 0.38
11/13/2002 0.38
11/14/2002 0.38
11/15/2002 0.37
11/16/2002 0.37
11/17/2002 0.37
11/18/2002 0.37
11/19/2002 0.37
11/20/2002 0.37
11/21/2002 0.36
11/22/2002 0.36
11/23/2002 0.36
11/24/2002 0.36
11/25/2002 0.36
11/26/2002 0.35
11/27/2002 0.35
11/28/2002 0.35
11/29/2002 0.35
11/30/2002 0.35
12/01/2002 0.34
12/02/2002 0.34
12/03/2002 0.34
12/04/2002 0.34
12/05/2002 0.34
12/06/2002 0.34
12/07/2002 0.34
12/08/2002 0.34
12/09/2002 0.34
12/10/2002 0.34
12/11/2002 0.34
12/12/2002 0.34
12/13/2002 0.34
12/14/2002 0.34
12/15/2002 0.34
12/16/2002 0.34
12/17/2002 0.34
12/18/2002 0.34
12/19/2002 0.34
12/20/2002 0.34
12/21/2002 0.35
12/22/2002 0.35
12/23/2002 0.35
12/24/2002 0.35
12/25/2002 0.35
12/26/2002 0.35
12/27/2002 0.35
12/28/2002 0.35
12/29/2002 0.35
12/30/2002 0.35
12/31/2002 0.35
01/01/2003 0.35
01/02/2003 0.35
01/03/2003 0.35
01/04/2003 0.35
01/05/2003 0.35
01/06/2003 0.35
01/07/2003 0.35
01/08/2003 0.35
01/09/2003 0.35
01/10/2003 0.35
01/11/2003 0.35
01/12/2003 0.35
01/13/2003 0.35
01/14/2003 0.35
01/15/2003 0.35
01/16/2003 0.35
01/17/2003 0.35
01/18/2003 0.35
01/19/2003 0.35
01/20/2003 0.35
01/21/2003 0.35
01/22/2003 0.37
01/23/2003 0.37
01/24/2003 0.37
01/25/2003 0.37
01/26/2003 0.37
01/27/2003 0.37
01/28/2003 0.37
01/29/2003 0.37
01/30/2003 0.37
01/31/2003 0.37
02/01/2003 0.37
02/02/2003 0.37
02/03/2003 0.37
02/04/2003 0.37
02/05/2003 0.37
02/06/2003 0.37
02/07/2003 0.37
02/08/2003 0.38
02/09/2003 0.39
02/10/2003 0.39
02/11/2003 0.39
02/12/2003 0.39
02/13/2003 0.39
02/14/2003 0.39
02/15/2003 0.40
02/16/2003 0.40
02/17/2003 0.40
02/18/2003 0.41
02/19/2003 0.41
02/20/2003 0.41
02/21/2003 0.41
02/22/2003 0.42
02/23/2003 0.42
02/24/2003 0.42
02/25/2003 0.42
02/26/2003 0.42
02/27/2003 0.42
02/28/2003 0.43
03/01/2003 0.44
03/02/2003 0.44
03/03/2003 0.44
03/04/2003 0.44
03/05/2003 0.43
03/06/2003 0.43
03/07/2003 0.41
03/08/2003 0.41
03/09/2003 0.40
03/10/2003 0.40
03/11/2003 0.40
03/12/2003 0.39
03/13/2003 0.39
03/14/2003 0.38
03/15/2003 0.37
03/16/2003 0.36
03/17/2003 0.36
03/18/2003 0.36
03/19/2003 0.35
03/20/2003 0.35
03/21/2003 0.34
03/22/2003 0.33
03/23/2003 0.32
03/24/2003 0.32
03/25/2003 0.31
03/26/2003 0.31
03/27/2003 0.31
03/28/2003 0.30
03/29/2003 0.30
03/30/2003 0.28
03/31/2003 0.28
04/01/2003 0.27
04/02/2003 0.27
04/03/2003 0.27
04/04/2003 0.27
04/05/2003 0.27
04/06/2003 0.27
04/07/2003 0.27
04/08/2003 0.27
04/09/2003 0.27
04/10/2003 0.27
04/11/2003 0.27
04/12/2003 0.27
04/13/2003 0.27
04/14/2003 0.27
04/15/2003 0.27
04/16/2003 0.27
04/17/2003 0.27
04/18/2003 0.27
04/19/2003 0.26
04/20/2003 0.26
04/21/2003 0.26
04/22/2003 0.26
04/23/2003 0.26
04/24/2003 0.26
04/25/2003 0.26
04/26/2003 0.26
04/27/2003 0.26
04/28/2003 0.26
04/29/2003 0.26
04/30/2003 0.26
05/01/2003 0.26
05/02/2003 0.26
05/03/2003 0.26
05/04/2003 0.26
05/05/2003 0.26
05/06/2003 0.26
05/07/2003 0.27
05/08/2003 0.27
05/09/2003 0.28
05/10/2003 0.28
05/11/2003 0.28
05/12/2003 0.29
05/13/2003 0.29
05/14/2003 0.30
05/15/2003 0.30
05/16/2003 0.30
05/17/2003 0.31
05/18/2003 0.31
05/19/2003 0.32
05/20/2003 0.32
05/21/2003 0.32
05/22/2003 0.33
05/23/2003 0.33
05/24/2003 0.34
05/25/2003 0.34
05/26/2003 0.34
05/27/2003 0.35
05/28/2003 0.35
05/29/2003 0.36
05/30/2003 0.36
05/31/2003 0.36
06/01/2003 0.37
06/02/2003 0.37
06/03/2003 0.38
06/04/2003 0.38
06/05/2003 0.38
06/06/2003 0.37
06/07/2003 0.37
06/08/2003 0.36
06/09/2003 0.36
06/10/2003 0.35
06/11/2003 0.36
06/12/2003 0.36
06/13/2003 0.35
06/14/2003 0.35
06/15/2003 0.34
06/16/2003 0.34
06/17/2003 0.33
06/18/2003 0.33
06/19/2003 0.33
06/20/2003 0.32
06/21/2003 0.32
06/22/2003 0.31
06/23/2003 0.31
06/24/2003 0.30
06/25/2003 0.31
06/26/2003 0.31
06/27/2003 0.30
06/28/2003 0.30
06/29/2003 0.29
06/30/2003 0.29
07/01/2003 0.28
07/02/2003 0.28
07/03/2003 0.28
07/04/2003 0.28
07/05/2003 0.28
07/06/2003 0.28
07/07/2003 0.28
07/08/2003 0.27
07/09/2003 0.27
07/10/2003 0.27
07/11/2003 0.27
07/12/2003 0.27
07/13/2003 0.27
07/14/2003 0.27
07/15/2003 0.27
07/16/2003 0.27
07/17/2003 0.27
07/18/2003 0.27
07/19/2003 0.25
07/20/2003 0.25
07/21/2003 0.25
07/22/2003 0.25
07/23/2003 0.25
07/24/2003 0.25
07/25/2003 0.25
07/26/2003 0.25
07/27/2003 0.25
07/28/2003 0.25
07/29/2003 0.25
07/30/2003 0.24
07/31/2003 0.24
08/01/2003 0.24
08/02/2003 0.24
08/03/2003 0.24
08/04/2003 0.24
08/05/2003 0.24
08/06/2003 0.24
08/07/2003 0.24
08/08/2003 0.24
08/09/2003 0.24
08/10/2003 0.24
08/11/2003 0.24
08/12/2003 0.23
08/13/2003 0.23
08/14/2003 0.23
08/15/2003 0.23
08/16/2003 0.23
08/17/2003 0.23
08/18/2003 0.23
08/19/2003 0.23
08/20/2003 0.23
08/21/2003 0.23
08/22/2003 0.23
08/23/2003 0.23
08/24/2003 0.23
08/25/2003 0.23
08/26/2003 0.23
08/27/2003 0.22
08/28/2003 0.22
08/29/2003 0.22
08/30/2003 0.22
08/31/2003 0.22
09/01/2003 0.22
09/02/2003 0.22
09/03/2003 0.22
09/04/2003 0.22
09/05/2003 0.22
09/06/2003 0.23
09/07/2003 0.23
09/08/2003 0.23
09/09/2003 0.23
09/10/2003 0.24
09/11/2003 0.24
09/12/2003 0.24
09/13/2003 0.24
09/14/2003 0.25
09/15/2003 0.25
09/16/2003 0.25
09/17/2003 0.25
09/18/2003 0.26
09/19/2003 0.26
09/20/2003 0.26
09/21/2003 0.26
09/22/2003 0.27
09/23/2003 0.27
09/24/2003 0.27
09/25/2003 0.27
09/26/2003 0.28
09/27/2003 0.28
09/28/2003 0.28
09/29/2003 0.28
09/30/2003 0.29
10/01/2003 0.29
10/02/2003 0.29
10/03/2003 0.29
10/04/2003 0.30
10/05/2003 0.30
10/06/2003 0.30
10/07/2003 0.30
10/08/2003 0.30
10/09/2003 0.30
10/10/2003 0.30
10/11/2003 0.30
10/12/2003 0.30
10/13/2003 0.31
10/14/2003 0.31
10/15/2003 0.31
10/16/2003 0.31
10/17/2003 0.31
10/18/2003 0.31
10/19/2003 0.31
10/20/2003 0.31
10/21/2003 0.32
10/22/2003 0.32
10/23/2003 0.32
10/24/2003 0.32
10/25/2003 0.32
10/26/2003 0.32
10/27/2003 0.33
10/28/2003 0.33
10/29/2003 0.33
10/30/2003 0.33
10/31/2003 0.33
11/01/2003 0.33
11/02/2003 0.33
11/03/2003 0.33
11/04/2003 0.33
11/05/2003 0.33
11/06/2003 0.33
11/07/2003 0.33
11/08/2003 0.34
11/09/2003 0.34
11/10/2003 0.34
11/11/2003 0.34
11/12/2003 0.34
11/13/2003 0.34
11/14/2003 0.34
11/15/2003 0.34
11/16/2003 0.34
11/17/2003 0.34
11/18/2003 0.35
11/19/2003 0.35
11/20/2003 0.35
11/21/2003 0.35
11/22/2003 0.35
11/23/2003 0.35
11/24/2003 0.35
11/25/2003 0.35
11/26/2003 0.35
11/27/2003 0.35
11/28/2003 0.36
11/29/2003 0.36
11/30/2003 0.36
12/01/2003 0.36
12/02/2003 0.36
12/03/2003 0.36
12/04/2003 0.36
12/05/2003 0.36
12/06/2003 0.36
12/07/2003 0.36
12/08/2003 0.36
12/09/2003 0.36
12/10/2003 0.36
12/11/2003 0.36
12/12/2003 0.35
12/13/2003 0.35
12/14/2003 0.35
12/15/2003 0.35
12/16/2003 0.35
12/17/2003 0.35
12/18/2003 0.35
12/19/2003 0.35
12/20/2003 0.36
12/21/2003 0.36
12/22/2003 0.36
12/23/2003 0.36
12/24/2003 0.36
12/25/2003 0.36
12/26/2003 0.36
12/27/2003 0.36
12/28/2003 0.35
12/29/2003 0.35
12/30/2003 0.35
12/31/2003 0.35
01/01/2004 0.35
01/02/2004 0.35
01/03/2004 0.35
01/04/2004 0.35
01/05/2004 0.35
01/06/2004 0.35
01/07/2004 0.34
01/08/2004 0.34
01/09/2004 0.34
01/10/2004 0.33
01/11/2004 0.33
01/12/2004 0.33
01/13/2004 0.33
01/14/2004 0.32
01/15/2004 0.32
01/16/2004 0.32
01/17/2004 0.31
01/18/2004 0.31
01/19/2004 0.31
01/20/2004 0.31
01/21/2004 0.31
01/22/2004 0.31
01/23/2004 0.30
01/24/2004 0.30
01/25/2004 0.30
01/26/2004 0.29
01/27/2004 0.29
01/28/2004 0.29
01/29/2004 0.29
01/30/2004 0.28
01/31/2004 0.28
02/01/2004 0.28
02/02/2004 0.27
02/03/2004 0.27
02/04/2004 0.27
02/05/2004 0.27
02/06/2004 0.28
02/07/2004 0.28
02/08/2004 0.28
02/09/2004 0.28
02/10/2004 0.29
02/11/2004 0.29
02/12/2004 0.29
02/13/2004 0.29
02/14/2004 0.29
02/15/2004 0.30
02/16/2004 0.30
02/17/2004 0.30
02/18/2004 0.30
02/19/2004 0.31
02/20/2004 0.31
02/21/2004 0.31
02/22/2004 0.31
02/23/2004 0.31
02/24/2004 0.32
02/25/2004 0.32
02/26/2004 0.32
02/27/2004 0.32
02/28/2004 0.33
02/29/2004 0.33
03/01/2004 0.33
03/02/2004 0.33
03/03/2004 0.33
03/04/2004 0.33
03/05/2004 0.33
03/06/2004 0.33
03/07/2004 0.33
03/08/2004 0.33
03/09/2004 0.33
03/10/2004 0.32
03/11/2004 0.32
03/12/2004 0.32
03/13/2004 0.32
03/14/2004 0.32
03/15/2004 0.32
03/16/2004 0.32
03/17/2004 0.32
03/18/2004 0.32
03/19/2004 0.31
03/20/2004 0.31
03/21/2004 0.31
03/22/2004 0.31
03/23/2004 0.31
03/24/2004 0.31
03/25/2004 0.31
03/26/2004 0.31
03/27/2004 0.31
03/28/2004 0.30
03/29/2004 0.30
03/30/2004 0.30
03/31/2004 0.30
04/01/2004 0.30
04/02/2004 0.30
04/03/2004 0.30
04/04/2004 0.30
04/05/2004 0.30
04/06/2004 0.30
04/07/2004 0.30
04/08/2004 0.30
04/09/2004 0.30
04/10/2004 0.30
04/11/2004 0.30
04/12/2004 0.30
04/13/2004 0.30
04/14/2004 0.30
04/15/2004 0.30
04/16/2004 0.30
04/17/2004 0.30
04/18/2004 0.30
04/19/2004 0.30
04/20/2004 0.30
04/21/2004 0.31
04/22/2004 0.31
04/23/2004 0.31
04/24/2004 0.31
04/25/2004 0.31
04/26/2004 0.31
04/27/2004 0.31
04/28/2004 0.31
04/29/2004 0.31
04/30/2004 0.31
05/01/2004 0.31
05/02/2004 0.31
05/03/2004 0.31
05/04/2004 0.31
05/05/2004 0.31
05/06/2004 0.31
05/07/2004 0.31
05/08/2004 0.31
05/09/2004 0.31
05/10/2004 0.31
05/11/2004 0.30
05/12/2004 0.30
05/13/2004 0.30
05/14/2004 0.30
05/15/2004 0.30
05/16/2004 0.30
05/17/2004 0.30
05/18/2004 0.30
05/19/2004 0.30
05/20/2004 0.29
05/21/2004 0.30
05/22/2004 0.30
05/23/2004 0.30
05/24/2004 0.30
05/25/2004 0.30
05/26/2004 0.30
05/27/2004 0.30
05/28/2004 0.30
05/29/2004 0.30
05/30/2004 0.29
05/31/2004 0.29
06/01/2004 0.29
06/02/2004 0.29
06/03/2004 0.29
06/04/2004 0.29
06/05/2004 0.29
06/06/2004 0.30
06/07/2004 0.30
06/08/2004 0.30
06/09/2004 0.30
06/10/2004 0.31
06/11/2004 0.31
06/12/2004 0.31
06/13/2004 0.31
06/14/2004 0.31
06/15/2004 0.32
06/16/2004 0.32
06/17/2004 0.32
06/18/2004 0.32
06/19/2004 0.32
06/20/2004 0.33
06/21/2004 0.33
06/22/2004 0.33
06/23/2004 0.33
06/24/2004 0.34
06/25/2004 0.34
06/26/2004 0.34
06/27/2004 0.34
06/28/2004 0.34
06/29/2004 0.35
06/30/2004 0.35
07/01/2004 0.35
07/02/2004 0.35
07/03/2004 0.35
07/04/2004 0.35
07/05/2004 0.35
07/06/2004 0.35
07/07/2004 0.35
07/08/2004 0.34
07/09/2004 0.34
07/10/2004 0.34
07/11/2004 0.34
07/12/2004 0.34
07/13/2004 0.34
07/14/2004 0.34
07/15/2004 0.34
07/16/2004 0.34
07/17/2004 0.34
07/18/2004 0.33
07/19/2004 0.33
07/20/2004 0.32
07/21/2004 0.32
07/22/2004 0.32
07/23/2004 0.32
07/24/2004 0.32
07/25/2004 0.32
07/26/2004 0.32
07/27/2004 0.32
07/28/2004 0.32
07/29/2004 0.32
07/30/2004 0.32
07/31/2004 0.31
08/01/2004 0.31
08/02/2004 0.31
08/03/2004 0.31
08/04/2004 0.31
08/05/2004 0.31
08/06/2004 0.31
08/07/2004 0.31
08/08/2004 0.31
08/09/2004 0.32
08/10/2004 0.32
08/11/2004 0.32
08/12/2004 0.32
08/13/2004 0.32
08/14/2004 0.32
08/15/2004 0.32
08/16/2004 0.32
08/17/2004 0.32
08/18/2004 0.32
08/19/2004 0.33
08/20/2004 0.33
08/21/2004 0.33
08/22/2004 0.33
08/23/2004 0.33
08/24/2004 0.33
08/25/2004 0.33
08/26/2004 0.33
08/27/2004 0.33
08/28/2004 0.33
08/29/2004 0.34
08/30/2004 0.34
08/31/2004 0.34
09/01/2004 0.34
09/02/2004 0.34
09/03/2004 0.34
09/04/2004 0.34
09/05/2004 0.34
09/06/2004 0.34
09/07/2004 0.34
09/08/2004 0.35
09/09/2004 0.35
09/10/2004 0.35
09/11/2004 0.35
09/12/2004 0.35
09/13/2004 0.35
09/14/2004 0.35
09/15/2004 0.35
09/16/2004 0.35
09/17/2004 0.35
09/18/2004 0.36
09/19/2004 0.37
09/20/2004 0.37
09/21/2004 0.37
09/22/2004 0.37
09/23/2004 0.37
09/24/2004 0.37
09/25/2004 0.37
09/26/2004 0.37
09/27/2004 0.37
09/28/2004 0.37
09/29/2004 0.38
09/30/2004 0.38
10/01/2004 0.38
10/02/2004 0.38
10/03/2004 0.38
10/04/2004 0.38
10/05/2004 0.38
10/06/2004 0.38
10/07/2004 0.39
10/08/2004 0.39
10/09/2004 0.39
10/10/2004 0.39
10/11/2004 0.40
10/12/2004 0.40
10/13/2004 0.40
10/14/2004 0.40
10/15/2004 0.40
10/16/2004 0.41
10/17/2004 0.41
10/18/2004 0.41
10/19/2004 0.40
10/20/2004 0.40
10/21/2004 0.41
10/22/2004 0.41
10/23/2004 0.41
10/24/2004 0.41
10/25/2004 0.42
10/26/2004 0.42
10/27/2004 0.42
10/28/2004 0.42
10/29/2004 0.42
10/30/2004 0.43
10/31/2004 0.43
11/01/2004 0.43
11/02/2004 0.43
11/03/2004 0.43
11/04/2004 0.43
11/05/2004 0.43
11/06/2004 0.43
11/07/2004 0.43
11/08/2004 0.43
11/09/2004 0.43
11/10/2004 0.43
11/11/2004 0.43
11/12/2004 0.43
11/13/2004 0.43
11/14/2004 0.43
11/15/2004 0.43
11/16/2004 0.44
11/17/2004 0.44
11/18/2004 0.44
11/19/2004 0.44
11/20/2004 0.44
11/21/2004 0.44
11/22/2004 0.44
11/23/2004 0.44
11/24/2004 0.44
11/25/2004 0.44
11/26/2004 0.44
11/27/2004 0.44
11/28/2004 0.44
11/29/2004 0.44
11/30/2004 0.44
12/01/2004 0.44
12/02/2004 0.44
12/03/2004 0.44
12/04/2004 0.44
12/05/2004 0.44
12/06/2004 0.44
12/07/2004 0.44
12/08/2004 0.45
12/09/2004 0.45
12/10/2004 0.45
12/11/2004 0.45
12/12/2004 0.45
12/13/2004 0.45
12/14/2004 0.45
12/15/2004 0.45
12/16/2004 0.45
12/17/2004 0.45
12/18/2004 0.45
12/19/2004 0.46
12/20/2004 0.46
12/21/2004 0.46
12/22/2004 0.46
12/23/2004 0.46
12/24/2004 0.46
12/25/2004 0.46
12/26/2004 0.46
12/27/2004 0.46
12/28/2004 0.46
12/29/2004 0.47
12/30/2004 0.47
12/31/2004 0.47
01/01/2005 0.47
01/02/2005 0.47
01/03/2005 0.47
01/04/2005 0.47
01/05/2005 0.47
01/06/2005 0.47
01/07/2005 0.47
01/08/2005 0.47
01/09/2005 0.47
01/10/2005 0.47
01/11/2005 0.47
01/12/2005 0.47
01/13/2005 0.47
01/14/2005 0.47
01/15/2005 0.47
01/16/2005 0.47
01/17/2005 0.47
01/18/2005 0.47
01/19/2005 0.48
01/20/2005 0.48
01/21/2005 0.48
01/22/2005 0.48
01/23/2005 0.48
01/24/2005 0.48
01/25/2005 0.48
01/26/2005 0.48
01/27/2005 0.48
01/28/2005 0.48
01/29/2005 0.48
01/30/2005 0.48
01/31/2005 0.48
02/01/2005 0.48
02/02/2005 0.48
02/03/2005 0.48
02/04/2005 0.48
02/05/2005 0.48
02/06/2005 0.47
02/07/2005 0.47
02/08/2005 0.47
02/09/2005 0.47
02/10/2005 0.47
02/11/2005 0.47
02/12/2005 0.46
02/13/2005 0.46
02/14/2005 0.46
02/15/2005 0.46
02/16/2005 0.46
02/17/2005 0.45
02/18/2005 0.45
02/19/2005 0.45
02/20/2005 0.45
02/21/2005 0.45
02/22/2005 0.44
02/23/2005 0.44
02/24/2005 0.44
02/25/2005 0.44
02/26/2005 0.44
02/27/2005 0.44
02/28/2005 0.43
03/01/2005 0.43
03/02/2005 0.43
03/03/2005 0.43
03/04/2005 0.44
03/05/2005 0.44
03/06/2005 0.45
03/07/2005 0.45
03/08/2005 0.46
03/09/2005 0.46
03/10/2005 0.47
03/11/2005 0.47
03/12/2005 0.48
03/13/2005 0.48
03/14/2005 0.48
03/15/2005 0.49
03/16/2005 0.49
03/17/2005 0.50
03/18/2005 0.50
03/19/2005 0.51
03/20/2005 0.52
03/21/2005 0.53
03/22/2005 0.53
03/23/2005 0.54
03/24/2005 0.54
03/25/2005 0.55
03/26/2005 0.55
03/27/2005 0.55
03/28/2005 0.56
03/29/2005 0.56
03/30/2005 0.57
03/31/2005 0.57
04/01/2005 0.58
04/02/2005 0.58
04/03/2005 0.59
04/04/2005 0.59
04/05/2005 0.60
04/06/2005 0.60
04/07/2005 0.60
04/08/2005 0.59
04/09/2005 0.59
04/10/2005 0.58
04/11/2005 0.58
04/12/2005 0.58
04/13/2005 0.57
04/14/2005 0.57
04/15/2005 0.57
04/16/2005 0.56
04/17/2005 0.56
04/18/2005 0.55
04/19/2005 0.54
04/20/2005 0.54
04/21/2005 0.53
04/22/2005 0.53
04/23/2005 0.52
04/24/2005 0.52
04/25/2005 0.52
04/26/2005 0.51
04/27/2005 0.51
04/28/2005 0.51
04/29/2005 0.50
04/30/2005 0.50
05/01/2005 0.49
05/02/2005 0.49
05/03/2005 0.49
05/04/2005 0.49
05/05/2005 0.49
05/06/2005 0.48
05/07/2005 0.48
05/08/2005 0.48
05/09/2005 0.48
05/10/2005 0.48
05/11/2005 0.48
05/12/2005 0.47
05/13/2005 0.47
05/14/2005 0.47
05/15/2005 0.47
05/16/2005 0.47
05/17/2005 0.47
05/18/2005 0.46
05/19/2005 0.46
05/20/2005 0.46
05/21/2005 0.46
05/22/2005 0.46
05/23/2005 0.46
05/24/2005 0.45
05/25/2005 0.45
05/26/2005 0.45
05/27/2005 0.45
05/28/2005 0.45
05/29/2005 0.45
05/30/2005 0.44
05/31/2005 0.44
06/01/2005 0.44
06/02/2005 0.44
06/03/2005 0.44
06/04/2005 0.44
06/05/2005 0.43
06/06/2005 0.43
06/07/2005 0.43
06/08/2005 0.43
06/09/2005 0.43
06/10/2005 0.42
06/11/2005 0.42
06/12/2005 0.42
06/13/2005 0.42
06/14/2005 0.42
06/15/2005 0.42
06/16/2005 0.42
06/17/2005 0.42
06/18/2005 0.42
06/19/2005 0.42
06/20/2005 0.41
06/21/2005 0.41
06/22/2005 0.41
06/23/2005 0.41
06/24/2005 0.41
06/25/2005 0.40
06/26/2005 0.40
06/27/2005 0.40
06/28/2005 0.40
06/29/2005 0.40
06/30/2005 0.40
07/01/2005 0.40
07/02/2005 0.40
07/03/2005 0.40
07/04/2005 0.40
07/05/2005 0.39
07/06/2005 0.39
07/07/2005 0.39
07/08/2005 0.39
07/09/2005 0.40
07/10/2005 0.40
07/11/2005 0.41
07/12/2005 0.41
07/13/2005 0.42
07/14/2005 0.42
07/15/2005 0.43
07/16/2005 0.43
07/17/2005 0.44
07/18/2005 0.44
07/19/2005 0.45
07/20/2005 0.44
07/21/2005 0.44
07/22/2005 0.45
07/23/2005 0.45
07/24/2005 0.46
07/25/2005 0.46
07/26/2005 0.47
07/27/2005 0.47
07/28/2005 0.48
07/29/2005 0.48
07/30/2005 0.49
07/31/2005 0.49
08/01/2005 0.49
08/02/2005 0.50
08/03/2005 0.50
08/04/2005 0.49
08/05/2005 0.49
08/06/2005 0.49
08/07/2005 0.49
08/08/2005 0.48
08/09/2005 0.48
08/10/2005 0.48
08/11/2005 0.47
08/12/2005 0.47
08/13/2005 0.47
08/14/2005 0.47
08/15/2005 0.46
08/16/2005 0.46
08/17/2005 0.46
08/18/2005 0.46
08/19/2005 0.45
08/20/2005 0.44
08/21/2005 0.44
08/22/2005 0.43
08/23/2005 0.43
08/24/2005 0.43
08/25/2005 0.43
08/26/2005 0.42
08/27/2005 0.42
08/28/2005 0.42
08/29/2005 0.41
08/30/2005 0.41
08/31/2005 0.41
09/01/2005 0.41
09/02/2005 0.40
09/03/2005 0.40
09/04/2005 0.40
09/05/2005 0.40
09/06/2005 0.39
09/07/2005 0.39
09/08/2005 0.39
09/09/2005 0.39
09/10/2005 0.38
09/11/2005 0.38
09/12/2005 0.38
09/13/2005 0.38
09/14/2005 0.38
09/15/2005 0.37
09/16/2005 0.37
09/17/2005 0.37
09/18/2005 0.37
09/19/2005 0.37
09/20/2005 0.37
09/21/2005 0.37
09/22/2005 0.37
09/23/2005 0.37
09/24/2005 0.37
09/25/2005 0.37
09/26/2005 0.36
09/27/2005 0.36
09/28/2005 0.36
09/29/2005 0.36
09/30/2005 0.36
10/01/2005 0.35
10/02/2005 0.35
10/03/2005 0.35
10/04/2005 0.35
10/05/2005 0.36
10/06/2005 0.36
10/07/2005 0.37
10/08/2005 0.37
10/09/2005 0.38
10/10/2005 0.38
10/11/2005 0.39
10/12/2005 0.39
10/13/2005 0.40
10/14/2005 0.40
10/15/2005 0.41
10/16/2005 0.41
10/17/2005 0.42
10/18/2005 0.42
10/19/2005 0.42
10/20/2005 0.43
10/21/2005 0.43
10/22/2005 0.44
10/23/2005 0.44
10/24/2005 0.45
10/25/2005 0.45
10/26/2005 0.46
10/27/2005 0.46
10/28/2005 0.47
10/29/2005 0.47
10/30/2005 0.48
10/31/2005 0.48
11/01/2005 0.49
11/02/2005 0.49
11/03/2005 0.49
11/04/2005 0.49
11/05/2005 0.49
11/06/2005 0.49
11/07/2005 0.48
11/08/2005 0.48
11/09/2005 0.48
11/10/2005 0.48
11/11/2005 0.48
11/12/2005 0.48
11/13/2005 0.48
11/14/2005 0.48
11/15/2005 0.47
11/16/2005 0.47
11/17/2005 0.47
11/18/2005 0.47
11/19/2005 0.47
11/20/2005 0.47
11/21/2005 0.47
11/22/2005 0.47
11/23/2005 0.46
11/24/2005 0.46
11/25/2005 0.46
11/26/2005 0.46
11/27/2005 0.46
11/28/2005 0.46
11/29/2005 0.46
11/30/2005 0.46
12/01/2005 0.45
12/02/2005 0.45
12/03/2005 0.45
12/04/2005 0.45
12/05/2005 0.45
12/06/2005 0.45
12/07/2005 0.45
12/08/2005 0.45
12/09/2005 0.45
12/10/2005 0.45
12/11/2005 0.45
12/12/2005 0.45
12/13/2005 0.45
12/14/2005 0.45
12/15/2005 0.45
12/16/2005 0.45
12/17/2005 0.45
12/18/2005 0.45
12/19/2005 0.45
12/20/2005 0.45
12/21/2005 0.45
12/22/2005 0.45
12/23/2005 0.45
12/24/2005 0.45
12/25/2005 0.45
12/26/2005 0.45
12/27/2005 0.45
12/28/2005 0.45
12/29/2005 0.45
12/30/2005 0.45
12/31/2005 0.45
01/01/2006 0.45
01/02/2006 0.45
01/03/2006 0.45
01/04/2006 0.45
01/05/2006 0.45
01/06/2006 0.45
01/07/2006 0.45
01/08/2006 0.45
01/09/2006 0.45
01/10/2006 0.45
01/11/2006 0.45
01/12/2006 0.45
01/13/2006 0.45
01/14/2006 0.45
01/15/2006 0.45
01/16/2006 0.45
01/17/2006 0.45
01/18/2006 0.45
01/19/2006 0.45
01/20/2006 0.45
01/21/2006 0.45
01/22/2006 0.45
01/23/2006 0.45
01/24/2006 0.46
01/25/2006 0.46
01/26/2006 0.46
01/27/2006 0.46
01/28/2006 0.46
01/29/2006 0.46
01/30/2006 0.46
01/31/2006 0.46
02/01/2006 0.46
02/02/2006 0.46
02/03/2006 0.46
02/04/2006 0.46
02/05/2006 0.46
02/06/2006 0.46
02/07/2006 0.46
02/08/2006 0.46
02/09/2006 0.46
02/10/2006 0.46
02/11/2006 0.46
02/12/2006 0.46
02/13/2006 0.46
02/14/2006 0.46
02/15/2006 0.46
02/16/2006 0.46
02/17/2006 0.46
02/18/2006 0.46
02/19/2006 0.46
02/20/2006 0.46
02/21/2006 0.45
02/22/2006 0.45
02/23/2006 0.45
02/24/2006 0.45
02/25/2006 0.45
02/26/2006 0.45
02/27/2006 0.45
02/28/2006 0.45
03/01/2006 0.45
03/02/2006 0.45
03/03/2006 0.45
03/04/2006 0.45
03/05/2006 0.45
03/06/2006 0.45
03/07/2006 0.45
03/08/2006 0.45
03/09/2006 0.45
03/10/2006 0.45
03/11/2006 0.45
03/12/2006 0.45
03/13/2006 0.44
03/14/2006 0.44
03/15/2006 0.44
03/16/2006 0.44
03/17/2006 0.44
03/18/2006 0.44
03/19/2006 0.44
03/20/2006 0.44
03/21/2006 0.45
03/22/2006 0.45
03/23/2006 0.45
03/24/2006 0.45
03/25/2006 0.45
03/26/2006 0.45
03/27/2006 0.44
03/28/2006 0.44
03/29/2006 0.44
03/30/2006 0.44
03/31/2006 0.44
04/01/2006 0.44
04/02/2006 0.44
04/03/2006 0.44
04/04/2006 0.44
04/05/2006 0.44
04/06/2006 0.44
04/07/2006 0.44
04/08/2006 0.44
04/09/2006 0.44
04/10/2006 0.44
04/11/2006 0.45
04/12/2006 0.45
04/13/2006 0.45
04/14/2006 0.45
04/15/2006 0.45
04/16/2006 0.45
04/17/2006 0.45
04/18/2006 0.44
04/19/2006 0.44
04/20/2006 0.44
04/21/2006 0.44
04/22/2006 0.44
04/23/2006 0.44
04/24/2006 0.44
04/25/2006 0.45
04/26/2006 0.45
04/27/2006 0.45
04/28/2006 0.45
04/29/2006 0.45
04/30/2006 0.45
05/01/2006 0.45
05/02/2006 0.45
05/03/2006 0.45
05/04/2006 0.45
05/05/2006 0.46
05/06/2006 0.46
05/07/2006 0.46
05/08/2006 0.46
05/09/2006 0.47
05/10/2006 0.47
05/11/2006 0.47
05/12/2006 0.47
05/13/2006 0.48
05/14/2006 0.48
05/15/2006 0.48
05/16/2006 0.48
05/17/2006 0.48
05/18/2006 0.49
05/19/2006 0.49
05/20/2006 0.49
05/21/2006 0.49
05/22/2006 0.50
05/23/2006 0.50
05/24/2006 0.50
05/25/2006 0.50
05/26/2006 0.50
05/27/2006 0.51
05/28/2006 0.51
05/29/2006 0.51
05/30/2006 0.51
05/31/2006 0.52
06/01/2006 0.52
06/02/2006 0.52
06/03/2006 0.52
06/04/2006 0.53
06/05/2006 0.53
06/06/2006 0.53
06/07/2006 0.53
06/08/2006 0.52
06/09/2006 0.52
06/10/2006 0.51
06/11/2006 0.51
06/12/2006 0.50
06/13/2006 0.50
06/14/2006 0.49
06/15/2006 0.49
06/16/2006 0.49
06/17/2006 0.48
06/18/2006 0.48
06/19/2006 0.47
06/20/2006 0.47
06/21/2006 0.46
06/22/2006 0.46
06/23/2006 0.45
06/24/2006 0.44
06/25/2006 0.44
06/26/2006 0.43
06/27/2006 0.43
06/28/2006 0.42
06/29/2006 0.42
06/30/2006 0.41
07/01/2006 0.41
07/02/2006 0.40
07/03/2006 0.40
07/04/2006 0.40
07/05/2006 0.39
07/06/2006 0.39
07/07/2006 0.38
07/08/2006 0.38
07/09/2006 0.37
07/10/2006 0.37
07/11/2006 0.36
07/12/2006 0.36
07/13/2006 0.36
07/14/2006 0.35
07/15/2006 0.35
07/16/2006 0.34
07/17/2006 0.34
07/18/2006 0.35
07/19/2006 0.34
07/20/2006 0.34
07/21/2006 0.34
07/22/2006 0.33
07/23/2006 0.33
07/24/2006 0.32
07/25/2006 0.32
07/26/2006 0.32
07/27/2006 0.31
07/28/2006 0.32
07/29/2006 0.32
07/30/2006 0.31
07/31/2006 0.31
08/01/2006 0.30
08/02/2006 0.30
08/03/2006 0.30
08/04/2006 0.30
08/05/2006 0.30
08/06/2006 0.31
08/07/2006 0.31
08/08/2006 0.31
08/09/2006 0.31
08/10/2006 0.31
08/11/2006 0.32
08/12/2006 0.32
08/13/2006 0.32
08/14/2006 0.32
08/15/2006 0.32
08/16/2006 0.32
08/17/2006 0.33
08/18/2006 0.33
08/19/2006 0.33
08/20/2006 0.33
08/21/2006 0.33
08/22/2006 0.34
08/23/2006 0.34
08/24/2006 0.34
08/25/2006 0.34
08/26/2006 0.34
08/27/2006 0.35
08/28/2006 0.35
08/29/2006 0.35
08/30/2006 0.35
08/31/2006 0.35
09/01/2006 0.35
09/02/2006 0.36
09/03/2006 0.36
09/04/2006 0.36
09/05/2006 0.36
09/06/2006 0.36
09/07/2006 0.37
09/08/2006 0.37
09/09/2006 0.37
09/10/2006 0.37
09/11/2006 0.37
09/12/2006 0.37
09/13/2006 0.36
09/14/2006 0.36
09/15/2006 0.36
09/16/2006 0.36
09/17/2006 0.36
09/18/2006 0.36
09/19/2006 0.36
09/20/2006 0.36
09/21/2006 0.36
09/22/2006 0.35
09/23/2006 0.35
09/24/2006 0.35
09/25/2006 0.35
09/26/2006 0.35
09/27/2006 0.35
09/28/2006 0.35
09/29/2006 0.35
09/30/2006 0.35
10/01/2006 0.34
10/02/2006 0.34
10/03/2006 0.34
10/04/2006 0.34
10/05/2006 0.34
10/06/2006 0.34
10/07/2006 0.34
10/08/2006 0.34
10/09/2006 0.35
10/10/2006 0.35
10/11/2006 0.35
10/12/2006 0.35
10/13/2006 0.35
10/14/2006 0.35
10/15/2006 0.35
10/16/2006 0.36
10/17/2006 0.36
10/18/2006 0.36
10/19/2006 0.36
10/20/2006 0.35
10/21/2006 0.35
10/22/2006 0.35
10/23/2006 0.36
10/24/2006 0.36
10/25/2006 0.36
10/26/2006 0.36
10/27/2006 0.36
10/28/2006 0.36
10/29/2006 0.36
10/30/2006 0.37
10/31/2006 0.37
11/01/2006 0.37
11/02/2006 0.37
11/03/2006 0.37
11/04/2006 0.37
11/05/2006 0.37
11/06/2006 0.37
11/07/2006 0.36
11/08/2006 0.36
11/09/2006 0.36
11/10/2006 0.36
11/11/2006 0.36
11/12/2006 0.36
11/13/2006 0.36
11/14/2006 0.36
11/15/2006 0.35
11/16/2006 0.35
11/17/2006 0.35
11/18/2006 0.35
11/19/2006 0.36
11/20/2006 0.36
11/21/2006 0.36
11/22/2006 0.36
11/23/2006 0.36
11/24/2006 0.35
11/25/2006 0.35
11/26/2006 0.35
11/27/2006 0.35
11/28/2006 0.35
11/29/2006 0.35
11/30/2006 0.35
12/01/2006 0.35
12/02/2006 0.34
12/03/2006 0.34
12/04/2006 0.34
12/05/2006 0.34
12/06/2006 0.34
12/07/2006 0.34
12/08/2006 0.35
12/09/2006 0.35
12/10/2006 0.35
12/11/2006 0.35
12/12/2006 0.36
12/13/2006 0.36
12/14/2006 0.36
12/15/2006 0.36
12/16/2006 0.37
12/17/2006 0.37
12/18/2006 0.37
12/19/2006 0.37
12/20/2006 0.38
12/21/2006 0.38
12/22/2006 0.38
12/23/2006 0.39
12/24/2006 0.39
12/25/2006 0.39
12/26/2006 0.39
12/27/2006 0.40
12/28/2006 0.40
12/29/2006 0.40
12/30/2006 0.40
12/31/2006 0.41
01/01/2007 0.41
01/02/2007 0.41
01/03/2007 0.41
01/04/2007 0.42
01/05/2007 0.42
01/06/2007 0.42
01/07/2007 0.42
01/08/2007 0.42
01/09/2007 0.42
01/10/2007 0.42
01/11/2007 0.42
01/12/2007 0.42
01/13/2007 0.42
01/14/2007 0.42
01/15/2007 0.42
01/16/2007 0.42
01/17/2007 0.42
01/18/2007 0.42
01/19/2007 0.42
01/20/2007 0.42
01/21/2007 0.42
01/22/2007 0.40
01/23/2007 0.40
01/24/2007 0.40
01/25/2007 0.40
01/26/2007 0.40
01/27/2007 0.40
01/28/2007 0.40
01/29/2007 0.40
01/30/2007 0.40
01/31/2007 0.40
02/01/2007 0.40
02/02/2007 0.40
02/03/2007 0.40
02/04/2007 0.40
02/05/2007 0.40
02/06/2007 0.40
02/07/2007 0.40
02/08/2007 0.39
02/09/2007 0.39
02/10/2007 0.39
02/11/2007 0.38
02/12/2007 0.38
02/13/2007 0.37
02/14/2007 0.37
02/15/2007 0.37
02/16/2007 0.36
02/17/2007 0.36
02/18/2007 0.36
02/19/2007 0.35
02/20/2007 0.35
02/21/2007 0.36
02/22/2007 0.35
02/23/2007 0.35
02/24/2007 0.35
02/25/2007 0.34
02/26/2007 0.34
02/27/2007 0.33
02/28/2007 0.33
03/01/2007 0.33
03/02/2007 0.32
03/03/2007 0.32
03/04/2007 0.32
03/05/2007 0.31
03/06/2007 0.31
03/07/2007 0.32
03/08/2007 0.32
03/09/2007 0.33
03/10/2007 0.33
03/11/2007 0.34
03/12/2007 0.34
03/13/2007 0.35
03/14/2007 0.35
03/15/2007 0.36
03/16/2007 0.36
03/17/2007 0.37
03/18/2007 0.37
03/19/2007 0.38
03/20/2007 0.38
03/21/2007 0.39
03/22/2007 0.40
03/23/2007 0.40
03/24/2007 0.41
03/25/2007 0.41
03/26/2007 0.42
03/27/2007 0.42
03/28/2007 0.43
03/29/2007 0.43
03/30/2007 0.44
03/31/2007 0.44
04/01/2007 0.45
04/02/2007 0.45
04/03/2007 0.46
04/04/2007 0.46
04/05/2007 0.47
04/06/2007 0.47
04/07/2007 0.47
04/08/2007 0.47
04/09/2007 0.47
04/10/2007 0.46
04/11/2007 0.46
04/12/2007 0.46
04/13/2007 0.46
04/14/2007 0.46
04/15/2007 0.46
04/16/2007 0.46
04/17/2007 0.46
04/18/2007 0.46
04/19/2007 0.46
04/20/2007 0.45
04/21/2007 0.45
04/22/2007 0.45
04/23/2007 0.45
04/24/2007 0.45
04/25/2007 0.45
04/26/2007 0.45
04/27/2007 0.45
04/28/2007 0.45
04/29/2007 0.45
04/30/2007 0.44
05/01/2007 0.44
05/02/2007 0.44
05/03/2007 0.44
05/04/2007 0.44
05/05/2007 0.44
05/06/2007 0.44
05/07/2007 0.45
05/08/2007 0.45
05/09/2007 0.45
05/10/2007 0.45
05/11/2007 0.45
05/12/2007 0.46
05/13/2007 0.46
05/14/2007 0.46
05/15/2007 0.46
05/16/2007 0.47
05/17/2007 0.47
05/18/2007 0.47
05/19/2007 0.47
05/20/2007 0.47
05/21/2007 0.47
05/22/2007 0.47
05/23/2007 0.47
05/24/2007 0.47
05/25/2007 0.47
05/26/2007 0.48
05/27/2007 0.48
05/28/2007 0.48
05/29/2007 0.48
05/30/2007 0.49
05/31/2007 0.49
06/01/2007 0.49
06/02/2007 0.49
06/03/2007 0.49
06/04/2007 0.50
06/05/2007 0.50
06/06/2007 0.50
06/07/2007 0.50
06/08/2007 0.50
06/09/2007 0.49
06/10/2007 0.49
06/11/2007 0.49
06/12/2007 0.49
06/13/2007 0.49
06/14/2007 0.49
06/15/2007 0.48
06/16/2007 0.48
06/17/2007 0.48
06/18/2007 0.48
06/19/2007 0.48
06/20/2007 0.48
06/21/2007 0.47
06/22/2007 0.47
06/23/2007 0.47
06/24/2007 0.47
06/25/2007 0.47
06/26/2007 0.47
06/27/2007 0.46
06/28/2007 0.46
06/29/2007 0.46
06/30/2007 0.46
07/01/2007 0.45
07/02/2007 0.44
07/03/2007 0.44
07/04/2007 0.44
07/05/2007 0.44
07/06/2007 0.44
07/07/2007 0.44
07/08/2007 0.44
07/09/2007 0.44
07/10/2007 0.45
07/11/2007 0.45
07/12/2007 0.45
07/13/2007 0.45
07/14/2007 0.45
07/15/2007 0.45
07/16/2007 0.46
07/17/2007 0.46
07/18/2007 0.46
07/19/2007 0.46
07/20/2007 0.46
07/21/2007 0.47
07/22/2007 0.48
07/23/2007 0.48
07/24/2007 0.48
07/25/2007 0.48
07/26/2007 0.48
07/27/2007 0.48
07/28/2007 0.48
07/29/2007 0.49
07/30/2007 0.49
07/31/2007 0.49
08/01/2007 0.49
08/02/2007 0.49
08/03/2007 0.49
08/04/2007 0.49
08/05/2007 0.49
08/06/2007 0.49
08/07/2007 0.49
08/08/2007 0.49
08/09/2007 0.49
08/10/2007 0.49
08/11/2007 0.48
08/12/2007 0.48
08/13/2007 0.48
08/14/2007 0.48
08/15/2007 0.48
08/16/2007 0.48
08/17/2007 0.48
08/18/2007 0.48
08/19/2007 0.48
08/20/2007 0.48
08/21/2007 0.48
08/22/2007 0.48
08/23/2007 0.48
08/24/2007 0.47
08/25/2007 0.47
08/26/2007 0.47
08/27/2007 0.46
08/28/2007 0.46
08/29/2007 0.46
08/30/2007 0.46
08/31/2007 0.46
09/01/2007 0.46
09/02/2007 0.46
09/03/2007 0.46
09/04/2007 0.46
09/05/2007 0.46
09/06/2007 0.46
09/07/2007 0.45
09/08/2007 0.45
09/09/2007 0.45
09/10/2007 0.45
09/11/2007 0.45
09/12/2007 0.44
09/13/2007 0.44
09/14/2007 0.44
09/15/2007 0.44
09/16/2007 0.43
09/17/2007 0.43
09/18/2007 0.43
09/19/2007 0.43
09/20/2007 0.43
09/21/2007 0.42
09/22/2007 0.42
09/23/2007 0.41
09/24/2007 0.42
09/25/2007 0.42
09/26/2007 0.41
09/27/2007 0.41
09/28/2007 0.41
09/29/2007 0.40
09/30/2007 0.41
10/01/2007 0.40
10/02/2007 0.40
10/03/2007 0.40
10/04/2007 0.40
10/05/2007 0.40
10/06/2007 0.40
10/07/2007 0.40
10/08/2007 0.40
10/09/2007 0.40
10/10/2007 0.40
10/11/2007 0.41
10/12/2007 0.41
10/13/2007 0.41
10/14/2007 0.41
10/15/2007 0.41
10/16/2007 0.41
10/17/2007 0.41
10/18/2007 0.41
10/19/2007 0.41
10/20/2007 0.41
10/21/2007 0.41
10/22/2007 0.41
10/23/2007 0.41
10/24/2007 0.41
10/25/2007 0.41
10/26/2007 0.41
10/27/2007 0.41
10/28/2007 0.41
10/29/2007 0.42
10/30/2007 0.42
10/31/2007 0.42
11/01/2007 0.42
11/02/2007 0.42
11/03/2007 0.42
11/04/2007 0.42
11/05/2007 0.42
11/06/2007 0.42
11/07/2007 0.42
11/08/2007 0.42
11/09/2007 0.42
11/10/2007 0.42
11/11/2007 0.42
11/12/2007 0.42
11/13/2007 0.42
11/14/2007 0.43
11/15/2007 0.43
11/16/2007 0.43
11/17/2007 0.43
11/18/2007 0.43
11/19/2007 0.43
11/20/2007 0.43
11/21/2007 0.43
11/22/2007 0.43
11/23/2007 0.43
11/24/2007 0.43
11/25/2007 0.43
11/26/2007 0.43
11/27/2007 0.43
11/28/2007 0.44
11/29/2007 0.44
11/30/2007 0.44
12/01/2007 0.44
12/02/2007 0.44
12/03/2007 0.44
12/04/2007 0.44
12/05/2007 0.44
12/06/2007 0.44
12/07/2007 0.44
12/08/2007 0.44
12/09/2007 0.44
12/10/2007 0.44
12/11/2007 0.44
12/12/2007 0.44
12/13/2007 0.45
12/14/2007 0.45
12/15/2007 0.45
12/16/2007 0.45
12/17/2007 0.45
12/18/2007 0.45
12/19/2007 0.45
12/20/2007 0.44
12/21/2007 0.44
12/22/2007 0.44
12/23/2007 0.44
12/24/2007 0.44
12/25/2007 0.44
12/26/2007 0.44
12/27/2007 0.45
12/28/2007 0.45
12/29/2007 0.45
12/30/2007 0.45
12/31/2007 0.45
01/01/2008 0.45
01/02/2008 0.45
01/03/2008 0.45
01/04/2008 0.45
01/05/2008 0.45
01/06/2008 0.45
01/07/2008 0.45
01/08/2008 0.45
01/09/2008 0.46
01/10/2008 0.46
01/11/2008 0.46
01/12/2008 0.46
01/13/2008 0.46
01/14/2008 0.46
01/15/2008 0.46
01/16/2008 0.46
01/17/2008 0.46
01/18/2008 0.46
01/19/2008 0.46
01/20/2008 0.47
01/21/2008 0.47
01/22/2008 0.47
01/23/2008 0.47
01/24/2008 0.47
01/25/2008 0.47
01/26/2008 0.47
01/27/2008 0.47
01/28/2008 0.47
01/29/2008 0.47
01/30/2008 0.47
01/31/2008 0.47
02/01/2008 0.48
02/02/2008 0.48
02/03/2008 0.48
02/04/2008 0.48
02/05/2008 0.48
02/06/2008 0.48
02/07/2008 0.48
02/08/2008 0.48
02/09/2008 0.48
02/10/2008 0.48
02/11/2008 0.48
02/12/2008 0.48
02/13/2008 0.48
02/14/2008 0.48
02/15/2008 0.48
02/16/2008 0.48
02/17/2008 0.48
02/18/2008 0.48
02/19/2008 0.48
02/20/2008 0.48
02/21/2008 0.46
02/22/2008 0.46
02/23/2008 0.46
02/24/2008 0.46
02/25/2008 0.46
02/26/2008 0.46
02/27/2008 0.46
02/28/2008 0.46
02/29/2008 0.46
03/01/2008 0.46
03/02/2008 0.46
03/03/2008 0.46
03/04/2008 0.46
03/05/2008 0.46
03/06/2008 0.46
03/07/2008 0.46
03/08/2008 0.46
03/09/2008 0.46
03/10/2008 0.45
03/11/2008 0.45
03/12/2008 0.45
03/13/2008 0.45
03/14/2008 0.45
03/15/2008 0.45
03/16/2008 0.45
03/17/2008 0.44
03/18/2008 0.44
03/19/2008 0.44
03/20/2008 0.45
03/21/2008 0.45
03/22/2008 0.45
03/23/2008 0.44
03/24/2008 0.44
03/25/2008 0.44
03/26/2008 0.44
03/27/2008 0.44
03/28/2008 0.44
03/29/2008 0.44
03/30/2008 0.43
03/31/2008 0.43
04/01/2008 0.43
04/02/2008 0.43
04/03/2008 0.43
04/04/2008 0.43
04/05/2008 0.43
04/06/2008 0.43
04/07/2008 0.42
04/08/2008 0.42
04/09/2008 0.42
04/10/2008 0.42
04/11/2008 0.42
04/12/2008 0.42
04/13/2008 0.42
04/14/2008 0.42
04/15/2008 0.42
04/16/2008 0.41
04/17/2008 0.41
04/18/2008 0.41
04/19/2008 0.41
04/20/2008 0.41
04/21/2008 0.41
04/22/2008 0.40
04/23/2008 0.40
04/24/2008 0.40
04/25/2008 0.39
04/26/2008 0.39
04/27/2008 0.39
04/28/2008 0.39
04/29/2008 0.39
04/30/2008 0.39
05/01/2008 0.39
05/02/2008 0.39
05/03/2008 0.38
05/04/2008 0.38
05/05/2008 0.38
05/06/2008 0.38
05/07/2008 0.38
05/08/2008 0.38
05/09/2008 0.38
05/10/2008 0.38
05/11/2008 0.38
05/12/2008 0.38
05/13/2008 0.38
05/14/2008 0.39
05/15/2008 0.39
05/16/2008 0.39
05/17/2008 0.39
05/18/2008 0.39
05/19/2008 0.39
05/20/2008 0.39
05/21/2008 0.39
05/22/2008 0.39
05/23/2008 0.39
05/24/2008 0.39
05/25/2008 0.39
05/26/2008 0.39
05/27/2008 0.39
05/28/2008 0.40
05/29/2008 0.40
0