Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1969 0.19
01/02/1969 0.18
01/03/1969 0.18
01/04/1969 0.18
01/05/1969 0.18
01/06/1969 0.18
01/07/1969 0.17
01/08/1969 0.17
01/09/1969 0.17
01/10/1969 0.17
01/11/1969 0.17
01/12/1969 0.17
01/13/1969 0.17
01/14/1969 0.17
01/15/1969 0.17
01/16/1969 0.17
01/17/1969 0.17
01/18/1969 0.16
01/19/1969 0.16
01/20/1969 0.16
01/21/1969 0.16
01/22/1969 0.16
01/23/1969 0.16
01/24/1969 0.16
01/25/1969 0.16
01/26/1969 0.16
01/27/1969 0.16
01/28/1969 0.16
01/29/1969 0.16
01/30/1969 0.16
01/31/1969 0.16
02/01/1969 0.16
02/02/1969 0.17
02/03/1969 0.17
02/04/1969 0.17
02/05/1969 0.17
02/06/1969 0.17
02/07/1969 0.18
02/08/1969 0.18
02/09/1969 0.18
02/10/1969 0.18
02/11/1969 0.18
02/12/1969 0.19
02/13/1969 0.19
02/14/1969 0.19
02/15/1969 0.19
02/16/1969 0.19
02/17/1969 0.20
02/18/1969 0.20
02/19/1969 0.20
02/20/1969 0.20
02/21/1969 0.20
02/22/1969 0.20
02/23/1969 0.21
02/24/1969 0.21
02/25/1969 0.21
02/26/1969 0.21
02/27/1969 0.21
02/28/1969 0.21
03/01/1969 0.22
03/02/1969 0.22
03/03/1969 0.22
03/04/1969 0.22
03/05/1969 0.23
03/06/1969 0.23
03/07/1969 0.23
03/08/1969 0.23
03/09/1969 0.23
03/10/1969 0.23
03/11/1969 0.24
03/12/1969 0.24
03/13/1969 0.24
03/14/1969 0.24
03/15/1969 0.24
03/16/1969 0.24
03/17/1969 0.24
03/18/1969 0.24
03/19/1969 0.25
03/20/1969 0.25
03/21/1969 0.25
03/22/1969 0.25
03/23/1969 0.25
03/24/1969 0.25
03/25/1969 0.26
03/26/1969 0.26
03/27/1969 0.26
03/28/1969 0.26
03/29/1969 0.26
03/30/1969 0.26
03/31/1969 0.26
04/01/1969 0.27
04/02/1969 0.27
04/03/1969 0.27
04/04/1969 0.27
04/05/1969 0.27
04/06/1969 0.28
04/07/1969 0.28
04/08/1969 0.28
04/09/1969 0.28
04/10/1969 0.29
04/11/1969 0.29
04/12/1969 0.29
04/13/1969 0.29
04/14/1969 0.30
04/15/1969 0.30
04/16/1969 0.30
04/17/1969 0.30
04/18/1969 0.30
04/19/1969 0.31
04/20/1969 0.31
04/21/1969 0.31
04/22/1969 0.32
04/23/1969 0.32
04/24/1969 0.32
04/25/1969 0.32
04/26/1969 0.32
04/27/1969 0.33
04/28/1969 0.33
04/29/1969 0.33
04/30/1969 0.33
05/01/1969 0.34
05/02/1969 0.34
05/03/1969 0.34
05/04/1969 0.34
05/05/1969 0.35
05/06/1969 0.35
05/07/1969 0.35
05/08/1969 0.35
05/09/1969 0.35
05/10/1969 0.36
05/11/1969 0.36
05/12/1969 0.36
05/13/1969 0.36
05/14/1969 0.36
05/15/1969 0.36
05/16/1969 0.37
05/17/1969 0.37
05/18/1969 0.37
05/19/1969 0.37
05/20/1969 0.37
05/21/1969 0.37
05/22/1969 0.37
05/23/1969 0.38
05/24/1969 0.38
05/25/1969 0.38
05/26/1969 0.38
05/27/1969 0.38
05/28/1969 0.38
05/29/1969 0.38
05/30/1969 0.39
05/31/1969 0.39
06/01/1969 0.39
06/02/1969 0.39
06/03/1969 0.39
06/04/1969 0.39
06/05/1969 0.39
06/06/1969 0.39
06/07/1969 0.39
06/08/1969 0.39
06/09/1969 0.39
06/10/1969 0.39
06/11/1969 0.39
06/12/1969 0.39
06/13/1969 0.40
06/14/1969 0.40
06/15/1969 0.40
06/16/1969 0.40
06/17/1969 0.40
06/18/1969 0.40
06/19/1969 0.40
06/20/1969 0.40
06/21/1969 0.40
06/22/1969 0.40
06/23/1969 0.40
06/24/1969 0.40
06/25/1969 0.40
06/26/1969 0.40
06/27/1969 0.40
06/28/1969 0.40
06/29/1969 0.40
06/30/1969 0.40
07/01/1969 0.40
07/02/1969 0.40
07/03/1969 0.40
07/04/1969 0.40
07/05/1969 0.40
07/06/1969 0.40
07/07/1969 0.40
07/08/1969 0.40
07/09/1969 0.40
07/10/1969 0.40
07/11/1969 0.41
07/12/1969 0.41
07/13/1969 0.41
07/14/1969 0.41
07/15/1969 0.41
07/16/1969 0.41
07/17/1969 0.41
07/18/1969 0.41
07/19/1969 0.41
07/20/1969 0.41
07/21/1969 0.41
07/22/1969 0.41
07/23/1969 0.42
07/24/1969 0.42
07/25/1969 0.42
07/26/1969 0.42
07/27/1969 0.42
07/28/1969 0.42
07/29/1969 0.42
07/30/1969 0.42
07/31/1969 0.42
08/01/1969 0.42
08/02/1969 0.42
08/03/1969 0.42
08/04/1969 0.42
08/05/1969 0.42
08/06/1969 0.42
08/07/1969 0.42
08/08/1969 0.42
08/09/1969 0.42
08/10/1969 0.42
08/11/1969 0.42
08/12/1969 0.42
08/13/1969 0.43
08/14/1969 0.43
08/15/1969 0.43
08/16/1969 0.43
08/17/1969 0.43
08/18/1969 0.43
08/19/1969 0.43
08/20/1969 0.43
08/21/1969 0.43
08/22/1969 0.43
08/23/1969 0.43
08/24/1969 0.43
08/25/1969 0.43
08/26/1969 0.43
08/27/1969 0.43
08/28/1969 0.43
08/29/1969 0.43
08/30/1969 0.43
08/31/1969 0.43
09/01/1969 0.43
09/02/1969 0.43
09/03/1969 0.43
09/04/1969 0.43
09/05/1969 0.43
09/06/1969 0.43
09/07/1969 0.43
09/08/1969 0.43
09/09/1969 0.43
09/10/1969 0.43
09/11/1969 0.43
09/12/1969 0.43
09/13/1969 0.42
09/14/1969 0.42
09/15/1969 0.42
09/16/1969 0.42
09/17/1969 0.42
09/18/1969 0.41
09/19/1969 0.41
09/20/1969 0.41
09/21/1969 0.40
09/22/1969 0.40
09/23/1969 0.40
09/24/1969 0.40
09/25/1969 0.39
09/26/1969 0.39
09/27/1969 0.39
09/28/1969 0.39
09/29/1969 0.38
09/30/1969 0.38
10/01/1969 0.38
10/02/1969 0.38
10/03/1969 0.38
10/04/1969 0.37
10/05/1969 0.37
10/06/1969 0.37
10/07/1969 0.36
10/08/1969 0.36
10/09/1969 0.36
10/10/1969 0.36
10/11/1969 0.36
10/12/1969 0.36
10/13/1969 0.36
10/14/1969 0.37
10/15/1969 0.37
10/16/1969 0.37
10/17/1969 0.38
10/18/1969 0.38
10/19/1969 0.38
10/20/1969 0.39
10/21/1969 0.39
10/22/1969 0.39
10/23/1969 0.39
10/24/1969 0.40
10/25/1969 0.40
10/26/1969 0.40
10/27/1969 0.41
10/28/1969 0.41
10/29/1969 0.41
10/30/1969 0.42
10/31/1969 0.42
11/01/1969 0.42
11/02/1969 0.42
11/03/1969 0.43
11/04/1969 0.43
11/05/1969 0.43
11/06/1969 0.44
11/07/1969 0.44
11/08/1969 0.44
11/09/1969 0.44
11/10/1969 0.45
11/11/1969 0.45
11/12/1969 0.45
11/13/1969 0.46
11/14/1969 0.46
11/15/1969 0.46
11/16/1969 0.46
11/17/1969 0.46
11/18/1969 0.47
11/19/1969 0.47
11/20/1969 0.47
11/21/1969 0.47
11/22/1969 0.47
11/23/1969 0.48
11/24/1969 0.48
11/25/1969 0.48
11/26/1969 0.48
11/27/1969 0.48
11/28/1969 0.49
11/29/1969 0.49
11/30/1969 0.49
12/01/1969 0.49
12/02/1969 0.50
12/03/1969 0.50
12/04/1969 0.50
12/05/1969 0.50
12/06/1969 0.50
12/07/1969 0.50
12/08/1969 0.51
12/09/1969 0.51
12/10/1969 0.51
12/11/1969 0.51
12/12/1969 0.51
12/13/1969 0.51
12/14/1969 0.51
12/15/1969 0.51
12/16/1969 0.51
12/17/1969 0.51
12/18/1969 0.50
12/19/1969 0.50
12/20/1969 0.50
12/21/1969 0.50
12/22/1969 0.50
12/23/1969 0.50
12/24/1969 0.50
12/25/1969 0.50
12/26/1969 0.50
12/27/1969 0.49
12/28/1969 0.49
12/29/1969 0.49
12/30/1969 0.49
12/31/1969 0.49
01/01/1970 0.49
01/02/1970 0.49
01/03/1970 0.49
01/04/1970 0.48
01/05/1970 0.48
01/06/1970 0.48
01/07/1970 0.48
01/08/1970 0.48
01/09/1970 0.49
01/10/1970 0.49
01/11/1970 0.49
01/12/1970 0.50
01/13/1970 0.50
01/14/1970 0.50
01/15/1970 0.51
01/16/1970 0.51
01/17/1970 0.51
01/18/1970 0.51
01/19/1970 0.52
01/20/1970 0.52
01/21/1970 0.52
01/22/1970 0.53
01/23/1970 0.53
01/24/1970 0.53
01/25/1970 0.54
01/26/1970 0.54
01/27/1970 0.54
01/28/1970 0.54
01/29/1970 0.55
01/30/1970 0.55
01/31/1970 0.55
02/01/1970 0.56
02/02/1970 0.56
02/03/1970 0.56
02/04/1970 0.57
02/05/1970 0.57
02/06/1970 0.57
02/07/1970 0.57
02/08/1970 0.58
02/09/1970 0.58
02/10/1970 0.58
02/11/1970 0.59
02/12/1970 0.58
02/13/1970 0.58
02/14/1970 0.58
02/15/1970 0.57
02/16/1970 0.57
02/17/1970 0.57
02/18/1970 0.56
02/19/1970 0.56
02/20/1970 0.56
02/21/1970 0.55
02/22/1970 0.55
02/23/1970 0.55
02/24/1970 0.54
02/25/1970 0.54
02/26/1970 0.54
02/27/1970 0.53
02/28/1970 0.53
03/01/1970 0.53
03/02/1970 0.52
03/03/1970 0.52
03/04/1970 0.51
03/05/1970 0.51
03/06/1970 0.51
03/07/1970 0.50
03/08/1970 0.50
03/09/1970 0.50
03/10/1970 0.49
03/11/1970 0.49
03/12/1970 0.49
03/13/1970 0.48
03/14/1970 0.48
03/15/1970 0.47
03/16/1970 0.46
03/17/1970 0.46
03/18/1970 0.45
03/19/1970 0.45
03/20/1970 0.44
03/21/1970 0.43
03/22/1970 0.43
03/23/1970 0.42
03/24/1970 0.41
03/25/1970 0.41
03/26/1970 0.40
03/27/1970 0.39
03/28/1970 0.39
03/29/1970 0.38
03/30/1970 0.37
03/31/1970 0.37
04/01/1970 0.36
04/02/1970 0.35
04/03/1970 0.35
04/04/1970 0.35
04/05/1970 0.35
04/06/1970 0.35
04/07/1970 0.35
04/08/1970 0.35
04/09/1970 0.35
04/10/1970 0.35
04/11/1970 0.35
04/12/1970 0.35
04/13/1970 0.35
04/14/1970 0.35
04/15/1970 0.35
04/16/1970 0.35
04/17/1970 0.35
04/18/1970 0.35
04/19/1970 0.35
04/20/1970 0.35
04/21/1970 0.35
04/22/1970 0.35
04/23/1970 0.35
04/24/1970 0.35
04/25/1970 0.35
04/26/1970 0.35
04/27/1970 0.34
04/28/1970 0.34
04/29/1970 0.34
04/30/1970 0.34
05/01/1970 0.34
05/02/1970 0.34
05/03/1970 0.34
05/04/1970 0.34
05/05/1970 0.34
05/06/1970 0.34
05/07/1970 0.34
05/08/1970 0.34
05/09/1970 0.34
05/10/1970 0.34
05/11/1970 0.34
05/12/1970 0.34
05/13/1970 0.34
05/14/1970 0.34
05/15/1970 0.33
05/16/1970 0.33
05/17/1970 0.33
05/18/1970 0.33
05/19/1970 0.33
05/20/1970 0.33
05/21/1970 0.33
05/22/1970 0.33
05/23/1970 0.33
05/24/1970 0.33
05/25/1970 0.33
05/26/1970 0.33
05/27/1970 0.33
05/28/1970 0.33
05/29/1970 0.33
05/30/1970 0.33
05/31/1970 0.33
06/01/1970 0.33
06/02/1970 0.33
06/03/1970 0.33
06/04/1970 0.33
06/05/1970 0.33
06/06/1970 0.33
06/07/1970 0.32
06/08/1970 0.32
06/09/1970 0.31
06/10/1970 0.31
06/11/1970 0.30
06/12/1970 0.30
06/13/1970 0.29
06/14/1970 0.29
06/15/1970 0.28
06/16/1970 0.28
06/17/1970 0.27
06/18/1970 0.27
06/19/1970 0.26
06/20/1970 0.26
06/21/1970 0.26
06/22/1970 0.26
06/23/1970 0.25
06/24/1970 0.25
06/25/1970 0.25
06/26/1970 0.25
06/27/1970 0.25
06/28/1970 0.25
06/29/1970 0.24
06/30/1970 0.24
07/01/1970 0.24
07/02/1970 0.24
07/03/1970 0.24
07/04/1970 0.24
07/05/1970 0.24
07/06/1970 0.25
07/07/1970 0.25
07/08/1970 0.25
07/09/1970 0.25
07/10/1970 0.25
07/11/1970 0.26
07/12/1970 0.26
07/13/1970 0.26
07/14/1970 0.26
07/15/1970 0.26
07/16/1970 0.27
07/17/1970 0.27
07/18/1970 0.27
07/19/1970 0.27
07/20/1970 0.27
07/21/1970 0.27
07/22/1970 0.27
07/23/1970 0.27
07/24/1970 0.27
07/25/1970 0.27
07/26/1970 0.27
07/27/1970 0.27
07/28/1970 0.26
07/29/1970 0.26
07/30/1970 0.26
07/31/1970 0.26
08/01/1970 0.26
08/02/1970 0.26
08/03/1970 0.26
08/04/1970 0.26
08/05/1970 0.26
08/06/1970 0.26
08/07/1970 0.26
08/08/1970 0.26
08/09/1970 0.26
08/10/1970 0.26
08/11/1970 0.25
08/12/1970 0.25
08/13/1970 0.25
08/14/1970 0.25
08/15/1970 0.25
08/16/1970 0.25
08/17/1970 0.25
08/18/1970 0.24
08/19/1970 0.24
08/20/1970 0.24
08/21/1970 0.24
08/22/1970 0.24
08/23/1970 0.24
08/24/1970 0.24
08/25/1970 0.24
08/26/1970 0.24
08/27/1970 0.24
08/28/1970 0.24
08/29/1970 0.24
08/30/1970 0.24
08/31/1970 0.24
09/01/1970 0.25
09/02/1970 0.26
09/03/1970 0.26
09/04/1970 0.26
09/05/1970 0.26
09/06/1970 0.26
09/07/1970 0.26
09/08/1970 0.26
09/09/1970 0.26
09/10/1970 0.26
09/11/1970 0.26
09/12/1970 0.27
09/13/1970 0.27
09/14/1970 0.27
09/15/1970 0.27
09/16/1970 0.27
09/17/1970 0.27
09/18/1970 0.27
09/19/1970 0.28
09/20/1970 0.28
09/21/1970 0.29
09/22/1970 0.29
09/23/1970 0.30
09/24/1970 0.31
09/25/1970 0.31
09/26/1970 0.32
09/27/1970 0.33
09/28/1970 0.33
09/29/1970 0.34
09/30/1970 0.34
10/01/1970 0.35
10/02/1970 0.36
10/03/1970 0.36
10/04/1970 0.37
10/05/1970 0.38
10/06/1970 0.38
10/07/1970 0.39
10/08/1970 0.39
10/09/1970 0.40
10/10/1970 0.40
10/11/1970 0.40
10/12/1970 0.41
10/13/1970 0.41
10/14/1970 0.41
10/15/1970 0.41
10/16/1970 0.42
10/17/1970 0.42
10/18/1970 0.42
10/19/1970 0.42
10/20/1970 0.42
10/21/1970 0.43
10/22/1970 0.43
10/23/1970 0.43
10/24/1970 0.43
10/25/1970 0.44
10/26/1970 0.44
10/27/1970 0.44
10/28/1970 0.44
10/29/1970 0.45
10/30/1970 0.45
10/31/1970 0.45
11/01/1970 0.45
11/02/1970 0.45
11/03/1970 0.45
11/04/1970 0.46
11/05/1970 0.46
11/06/1970 0.46
11/07/1970 0.46
11/08/1970 0.46
11/09/1970 0.46
11/10/1970 0.47
11/11/1970 0.47
11/12/1970 0.47
11/13/1970 0.47
11/14/1970 0.47
11/15/1970 0.47
11/16/1970 0.48
11/17/1970 0.48
11/18/1970 0.48
11/19/1970 0.48
11/20/1970 0.48
11/21/1970 0.48
11/22/1970 0.48
11/23/1970 0.48
11/24/1970 0.48
11/25/1970 0.48
11/26/1970 0.48
11/27/1970 0.48
11/28/1970 0.48
11/29/1970 0.48
11/30/1970 0.48
12/01/1970 0.48
12/02/1970 0.48
12/03/1970 0.48
12/04/1970 0.48
12/05/1970 0.48
12/06/1970 0.48
12/07/1970 0.49
12/08/1970 0.49
12/09/1970 0.49
12/10/1970 0.49
12/11/1970 0.49
12/12/1970 0.49
12/13/1970 0.49
12/14/1970 0.50
12/15/1970 0.50
12/16/1970 0.50
12/17/1970 0.50
12/18/1970 0.50
12/19/1970 0.50
12/20/1970 0.50
12/21/1970 0.50
12/22/1970 0.50
12/23/1970 0.50
12/24/1970 0.50
12/25/1970 0.51
12/26/1970 0.51
12/27/1970 0.51
12/28/1970 0.51
12/29/1970 0.51
12/30/1970 0.51
12/31/1970 0.51
01/01/1971 0.51
01/02/1971 0.51
01/03/1971 0.51
01/04/1971 0.51
01/05/1971 0.51
01/06/1971 0.51
01/07/1971 0.51
01/08/1971 0.51
01/09/1971 0.51
01/10/1971 0.51
01/11/1971 0.51
01/12/1971 0.51
01/13/1971 0.51
01/14/1971 0.51
01/15/1971 0.51
01/16/1971 0.51
01/17/1971 0.51
01/18/1971 0.51
01/19/1971 0.51
01/20/1971 0.51
01/21/1971 0.51
01/22/1971 0.51
01/23/1971 0.51
01/24/1971 0.51
01/25/1971 0.51
01/26/1971 0.51
01/27/1971 0.51
01/28/1971 0.52
01/29/1971 0.52
01/30/1971 0.51
01/31/1971 0.51
02/01/1971 0.50
02/02/1971 0.50
02/03/1971 0.49
02/04/1971 0.49
02/05/1971 0.48
02/06/1971 0.48
02/07/1971 0.48
02/08/1971 0.48
02/09/1971 0.47
02/10/1971 0.47
02/11/1971 0.46
02/12/1971 0.46
02/13/1971 0.45
02/14/1971 0.44
02/15/1971 0.44
02/16/1971 0.43
02/17/1971 0.42
02/18/1971 0.42
02/19/1971 0.41
02/20/1971 0.41
02/21/1971 0.40
02/22/1971 0.40
02/23/1971 0.39
02/24/1971 0.39
02/25/1971 0.38
02/26/1971 0.38
02/27/1971 0.38
02/28/1971 0.38
03/01/1971 0.37
03/02/1971 0.37
03/03/1971 0.37
03/04/1971 0.36
03/05/1971 0.36
03/06/1971 0.36
03/07/1971 0.36
03/08/1971 0.36
03/09/1971 0.36
03/10/1971 0.36
03/11/1971 0.36
03/12/1971 0.36
03/13/1971 0.36
03/14/1971 0.36
03/15/1971 0.36
03/16/1971 0.36
03/17/1971 0.36
03/18/1971 0.36
03/19/1971 0.36
03/20/1971 0.36
03/21/1971 0.35
03/22/1971 0.35
03/23/1971 0.35
03/24/1971 0.35
03/25/1971 0.35
03/26/1971 0.35
03/27/1971 0.35
03/28/1971 0.34
03/29/1971 0.34
03/30/1971 0.34
03/31/1971 0.34
04/01/1971 0.34
04/02/1971 0.34
04/03/1971 0.34
04/04/1971 0.34
04/05/1971 0.34
04/06/1971 0.34
04/07/1971 0.34
04/08/1971 0.34
04/09/1971 0.34
04/10/1971 0.34
04/11/1971 0.34
04/12/1971 0.33
04/13/1971 0.33
04/14/1971 0.33
04/15/1971 0.33
04/16/1971 0.33
04/17/1971 0.33
04/18/1971 0.33
04/19/1971 0.33
04/20/1971 0.33
04/21/1971 0.33
04/22/1971 0.33
04/23/1971 0.33
04/24/1971 0.33
04/25/1971 0.33
04/26/1971 0.33
04/27/1971 0.34
04/28/1971 0.34
04/29/1971 0.34
04/30/1971 0.34
05/01/1971 0.34
05/02/1971 0.34
05/03/1971 0.34
05/04/1971 0.34
05/05/1971 0.34
05/06/1971 0.34
05/07/1971 0.34
05/08/1971 0.34
05/09/1971 0.34
05/10/1971 0.34
05/11/1971 0.34
05/12/1971 0.34
05/13/1971 0.34
05/14/1971 0.34
05/15/1971 0.34
05/16/1971 0.33
05/17/1971 0.33
05/18/1971 0.33
05/19/1971 0.33
05/20/1971 0.32
05/21/1971 0.32
05/22/1971 0.32
05/23/1971 0.32
05/24/1971 0.31
05/25/1971 0.31
05/26/1971 0.31
05/27/1971 0.31
05/28/1971 0.30
05/29/1971 0.30
05/30/1971 0.29
05/31/1971 0.28
06/01/1971 0.28
06/02/1971 0.27
06/03/1971 0.27
06/04/1971 0.27
06/05/1971 0.27
06/06/1971 0.28
06/07/1971 0.28
06/08/1971 0.28
06/09/1971 0.28
06/10/1971 0.28
06/11/1971 0.28
06/12/1971 0.28
06/13/1971 0.29
06/14/1971 0.29
06/15/1971 0.29
06/16/1971 0.29
06/17/1971 0.29
06/18/1971 0.29
06/19/1971 0.29
06/20/1971 0.30
06/21/1971 0.30
06/22/1971 0.30
06/23/1971 0.30
06/24/1971 0.30
06/25/1971 0.29
06/26/1971 0.29
06/27/1971 0.29
06/28/1971 0.28
06/29/1971 0.28
06/30/1971 0.27
07/01/1971 0.27
07/02/1971 0.27
07/03/1971 0.26
07/04/1971 0.26
07/05/1971 0.26
07/06/1971 0.25
07/07/1971 0.25
07/08/1971 0.25
07/09/1971 0.25
07/10/1971 0.25
07/11/1971 0.25
07/12/1971 0.24
07/13/1971 0.24
07/14/1971 0.24
07/15/1971 0.24
07/16/1971 0.24
07/17/1971 0.24
07/18/1971 0.24
07/19/1971 0.23
07/20/1971 0.23
07/21/1971 0.23
07/22/1971 0.23
07/23/1971 0.23
07/24/1971 0.24
07/25/1971 0.24
07/26/1971 0.24
07/27/1971 0.24
07/28/1971 0.24
07/29/1971 0.24
07/30/1971 0.24
07/31/1971 0.24
08/01/1971 0.31
08/02/1971 0.32
08/03/1971 0.34
08/04/1971 0.35
08/05/1971 0.37
08/06/1971 0.38
08/07/1971 0.39
08/08/1971 0.41
08/09/1971 0.42
08/10/1971 0.44
08/11/1971 0.45
08/12/1971 0.47
08/13/1971 0.48
08/14/1971 0.50
08/15/1971 0.51
08/16/1971 0.53
08/17/1971 0.54
08/18/1971 0.55
08/19/1971 0.57
08/20/1971 0.58
08/21/1971 0.60
08/22/1971 0.61
08/23/1971 0.63
08/24/1971 0.64
08/25/1971 0.66
08/26/1971 0.67
08/27/1971 0.67
08/28/1971 0.68
08/29/1971 0.68
08/30/1971 0.69
08/31/1971 0.69
09/01/1971 0.70
09/02/1971 0.70
09/03/1971 0.70
09/04/1971 0.70
09/05/1971 0.70
09/06/1971 0.70
09/07/1971 0.70
09/08/1971 0.70
09/09/1971 0.71
09/10/1971 0.71
09/11/1971 0.71
09/12/1971 0.71
09/13/1971 0.71
09/14/1971 0.71
09/15/1971 0.71
09/16/1971 0.71
09/17/1971 0.71
09/18/1971 0.71
09/19/1971 0.72
09/20/1971 0.72
09/21/1971 0.72
09/22/1971 0.72
09/23/1971 0.73
09/24/1971 0.74
09/25/1971 0.75
09/26/1971 0.75
09/27/1971 0.76
09/28/1971 0.77
09/29/1971 0.78
09/30/1971 0.79
10/01/1971 0.73
10/02/1971 0.73
10/03/1971 0.74
10/04/1971 0.74
10/05/1971 0.74
10/06/1971 0.74
10/07/1971 0.74
10/08/1971 0.74
10/09/1971 0.74
10/10/1971 0.75
10/11/1971 0.75
10/12/1971 0.75
10/13/1971 0.75
10/14/1971 0.75
10/15/1971 0.75
10/16/1971 0.75
10/17/1971 0.76
10/18/1971 0.76
10/19/1971 0.76
10/20/1971 0.76
10/21/1971 0.77
10/22/1971 0.77
10/23/1971 0.78
10/24/1971 0.78
10/25/1971 0.79
10/26/1971 0.79
10/27/1971 0.80
10/28/1971 0.80
10/29/1971 0.81
10/30/1971 0.82
10/31/1971 0.83
11/01/1971 0.78
11/02/1971 0.78
11/03/1971 0.78
11/04/1971 0.79
11/05/1971 0.79
11/06/1971 0.79
11/07/1971 0.79
11/08/1971 0.79
11/09/1971 0.79
11/10/1971 0.79
11/11/1971 0.79
11/12/1971 0.80
11/13/1971 0.80
11/14/1971 0.80
11/15/1971 0.80
11/16/1971 0.80
11/17/1971 0.80
11/18/1971 0.80
11/19/1971 0.80
11/20/1971 0.80
11/21/1971 0.81
11/22/1971 0.81
11/23/1971 0.81
11/24/1971 0.81
11/25/1971 0.81
11/26/1971 0.81
11/27/1971 0.81
11/28/1971 0.81
11/29/1971 0.81
11/30/1971 0.82
12/01/1971 0.81
12/02/1971 0.81
12/03/1971 0.81
12/04/1971 0.81
12/05/1971 0.81
12/06/1971 0.81
12/07/1971 0.81
12/08/1971 0.81
12/09/1971 0.81
12/10/1971 0.81
12/11/1971 0.81
12/12/1971 0.81
12/13/1971 0.81
12/14/1971 0.81
12/15/1971 0.81
12/16/1971 0.81
12/17/1971 0.81
12/18/1971 0.81
12/19/1971 0.81
12/20/1971 0.81
12/21/1971 0.81
12/22/1971 0.81
12/23/1971 0.81
12/24/1971 0.81
12/25/1971 0.82
12/26/1971 0.82
12/27/1971 0.82
12/28/1971 0.82
12/29/1971 0.83
12/30/1971 0.83
12/31/1971 0.84
01/01/1972 0.84
01/02/1972 0.85
01/03/1972 0.86
01/04/1972 0.86
01/05/1972 0.87
01/06/1972 0.87
01/07/1972 0.87
01/08/1972 0.87
01/09/1972 0.87
01/10/1972 0.87
01/11/1972 0.87
01/12/1972 0.87
01/13/1972 0.87
01/14/1972 0.87
01/15/1972 0.87
01/16/1972 0.90
01/17/1972 0.92
01/18/1972 0.92
01/19/1972 0.92
01/20/1972 0.92
01/21/1972 0.92
01/22/1972 0.92
01/23/1972 0.92
01/24/1972 0.92
01/25/1972 0.92
01/26/1972 0.92
01/27/1972 0.92
01/28/1972 0.92
01/29/1972 0.92
01/30/1972 0.92
01/31/1972 0.92
02/01/1972 0.93
02/02/1972 0.93
02/03/1972 0.94
02/04/1972 0.95
02/05/1972 0.96
02/06/1972 0.96
02/07/1972 0.97
02/08/1972 0.98
02/09/1972 0.98
02/10/1972 0.99
02/11/1972 1.00
02/12/1972 1.01
02/13/1972 1.01
02/14/1972 1.02
02/15/1972 1.02
02/16/1972 1.02
02/17/1972 1.02
02/18/1972 1.02
02/19/1972 1.02
02/20/1972 1.02
02/21/1972 1.02
02/22/1972 1.02
02/23/1972 1.02
02/24/1972 1.02
02/25/1972 1.02
02/26/1972 1.03
02/27/1972 1.03
02/28/1972 1.03
02/29/1972 1.03
03/01/1972 1.01
03/02/1972 1.01
03/03/1972 1.01
03/04/1972 1.01
03/05/1972 1.01
03/06/1972 1.01
03/07/1972 1.01
03/08/1972 1.01
03/09/1972 1.01
03/10/1972 1.02
03/11/1972 1.02
03/12/1972 1.03
03/13/1972 1.03
03/14/1972 1.04
03/15/1972 1.04
03/16/1972 1.05
03/17/1972 1.05
03/18/1972 1.06
03/19/1972 1.06
03/20/1972 1.06
03/21/1972 1.06
03/22/1972 1.07
03/23/1972 1.07
03/24/1972 1.07
03/25/1972 1.07
03/26/1972 1.07
03/27/1972 1.07
03/28/1972 1.07
03/29/1972 1.07
03/30/1972 1.07
03/31/1972 1.08
04/01/1972 1.08
04/02/1972 1.08
04/03/1972 1.08
04/04/1972 1.08
04/05/1972 1.08
04/06/1972 1.08
04/07/1972 1.08
04/08/1972 1.08
04/09/1972 1.08
04/10/1972 1.09
04/11/1972 1.09
04/12/1972 1.09
04/13/1972 1.09
04/14/1972 1.08
04/15/1972 1.06
04/16/1972 1.05
04/17/1972 1.04
04/18/1972 1.02
04/19/1972 1.01
04/20/1972 0.99
04/21/1972 0.98
04/22/1972 0.99
04/23/1972 0.99
04/24/1972 1.00
04/25/1972 1.00
04/26/1972 1.01
04/27/1972 1.01
04/28/1972 1.01
04/29/1972 1.01
04/30/1972 1.01
05/01/1972 1.00
05/02/1972 1.00
05/03/1972 1.00
05/04/1972 1.00
05/05/1972 1.00
05/06/1972 1.00
05/07/1972 1.00
05/08/1972 1.00
05/09/1972 0.99
05/10/1972 0.99
05/11/1972 0.99
05/12/1972 0.99
05/13/1972 0.99
05/14/1972 0.99
05/15/1972 0.99
05/16/1972 0.99
05/17/1972 0.98
05/18/1972 0.98
05/19/1972 0.98
05/20/1972 0.98
05/21/1972 0.98
05/22/1972 0.98
05/23/1972 0.98
05/24/1972 0.98
05/25/1972 0.97
05/26/1972 0.97
05/27/1972 0.97
05/28/1972 0.97
05/29/1972 0.97
05/30/1972 0.97
05/31/1972 0.97
06/01/1972 1.02
06/02/1972 1.02
06/03/1972 1.02
06/04/1972 1.02
06/05/1972 1.02
06/06/1972 1.02
06/07/1972 1.02
06/08/1972 1.02
06/09/1972 1.02
06/10/1972 1.02
06/11/1972 1.02
06/12/1972 1.02
06/13/1972 1.02
06/14/1972 1.02
06/15/1972 1.02
06/16/1972 1.02
06/17/1972 1.02
06/18/1972 1.02
06/19/1972 1.02
06/20/1972 1.02
06/21/1972 1.02
06/22/1972 1.02
06/23/1972 1.02
06/24/1972 1.02
06/25/1972 1.02
06/26/1972 1.02
06/27/1972 1.02
06/28/1972 1.02
06/29/1972 1.02
06/30/1972 1.02
07/01/1972 1.02
07/02/1972 1.03
07/03/1972 1.04
07/04/1972 1.03
07/05/1972 1.02
07/06/1972 1.01
07/07/1972 1.00
07/08/1972 1.00
07/09/1972 0.99
07/10/1972 0.99
07/11/1972 0.98
07/12/1972 0.99
07/13/1972 0.99
07/14/1972 1.01
07/15/1972 1.02
07/16/1972 1.03
07/17/1972 1.04
07/18/1972 1.03
07/19/1972 1.02
07/20/1972 1.01
07/21/1972 0.99
07/22/1972 0.99
07/23/1972 0.98
07/24/1972 0.97
07/25/1972 0.98
07/26/1972 0.98
07/27/1972 0.99
07/28/1972 0.99
07/29/1972 1.01
07/30/1972 1.01
07/31/1972 1.02
08/01/1972 1.02
08/02/1972 1.01
08/03/1972 1.01
08/04/1972 0.99
08/05/1972 0.99
08/06/1972 0.99
08/07/1972 0.99
08/08/1972 1.01
08/09/1972 1.04
08/10/1972 1.06
08/11/1972 1.09
08/12/1972 1.11
08/13/1972 1.13
08/14/1972 1.16
08/15/1972 1.18
08/16/1972 1.21
08/17/1972 1.23
08/18/1972 1.26
08/19/1972 1.28
08/20/1972 1.30
08/21/1972 1.33
08/22/1972 1.35
08/23/1972 1.39
08/24/1972 1.40
08/25/1972 1.41
08/26/1972 1.41
08/27/1972 1.42
08/28/1972 1.42
08/29/1972 1.42
08/30/1972 1.42
08/31/1972 1.43
09/01/1972 1.43
09/02/1972 1.43
09/03/1972 1.44
09/04/1972 1.44
09/05/1972 1.43
09/06/1972 1.41
09/07/1972 1.40
09/08/1972 1.38
09/09/1972 1.37
09/10/1972 1.35
09/11/1972 1.34
09/12/1972 1.35
09/13/1972 1.37
09/14/1972 1.38
09/15/1972 1.39
09/16/1972 1.40
09/17/1972 1.42
09/18/1972 1.43
09/19/1972 1.44
09/20/1972 1.45
09/21/1972 1.46
09/22/1972 1.47
09/23/1972 1.48
09/24/1972 1.49
09/25/1972 1.50
09/26/1972 1.52
09/27/1972 1.54
09/28/1972 1.56
09/29/1972 1.58
09/30/1972 1.60
10/01/1972 1.50
10/02/1972 1.50
10/03/1972 1.50
10/04/1972 1.50
10/05/1972 1.50
10/06/1972 1.50
10/07/1972 1.50
10/08/1972 1.49
10/09/1972 1.49
10/10/1972 1.49
10/11/1972 1.49
10/12/1972 1.49
10/13/1972 1.49
10/14/1972 1.49
10/15/1972 1.49
10/16/1972 1.49
10/17/1972 1.49
10/18/1972 1.49
10/19/1972 1.49
10/20/1972 1.49
10/21/1972 1.49
10/22/1972 1.49
10/23/1972 1.49
10/24/1972 1.49
10/25/1972 1.49
10/26/1972 1.49
10/27/1972 1.49
10/28/1972 1.49
10/29/1972 1.49
10/30/1972 1.49
10/31/1972 1.49
11/01/1972 1.48
11/02/1972 1.48
11/03/1972 1.48
11/04/1972 1.48
11/05/1972 1.48
11/06/1972 1.48
11/07/1972 1.48
11/08/1972 1.48
11/09/1972 1.48
11/10/1972 1.48
11/11/1972 1.48
11/12/1972 1.48
11/13/1972 1.48
11/14/1972 1.48
11/15/1972 1.48
11/16/1972 1.48
11/17/1972 1.49
11/18/1972 1.49
11/19/1972 1.49
11/20/1972 1.49
11/21/1972 1.49
11/22/1972 1.49
11/23/1972 1.49
11/24/1972 1.49
11/25/1972 1.49
11/26/1972 1.50
11/27/1972 1.50
11/28/1972 1.50
11/29/1972 1.50
11/30/1972 1.50
12/01/1972 1.50
12/02/1972 1.50
12/03/1972 1.50
12/04/1972 1.50
12/05/1972 1.50
12/06/1972 1.51
12/07/1972 1.51
12/08/1972 1.51
12/09/1972 1.51
12/10/1972 1.51
12/11/1972 1.51
12/12/1972 1.51
12/13/1972 1.51
12/14/1972 1.51
12/15/1972 1.51
12/16/1972 1.51
12/17/1972 1.51
12/18/1972 1.51
12/19/1972 1.51
12/20/1972 1.51
12/21/1972 1.51
12/22/1972 1.51
12/23/1972 1.51
12/24/1972 1.51
12/25/1972 1.51
12/26/1972 1.52
12/27/1972 1.52
12/28/1972 1.52
12/29/1972 1.52
12/30/1972 1.52
12/31/1972 1.52
01/01/1973 1.55
01/02/1973 1.55
01/03/1973 1.55
01/04/1973 1.55
01/05/1973 1.55
01/06/1973 1.55
01/07/1973 1.55
01/08/1973 1.56
01/09/1973 1.56
01/10/1973 1.56
01/11/1973 1.56
01/12/1973 1.56
01/13/1973 1.56
01/14/1973 1.56
01/15/1973 1.56
01/16/1973 1.56
01/17/1973 1.56
01/18/1973 1.56
01/19/1973 1.57
01/20/1973 1.57
01/21/1973 1.57
01/22/1973 1.57
01/23/1973 1.57
01/24/1973 1.57
01/25/1973 1.57
01/26/1973 1.57
01/27/1973 1.57
01/28/1973 1.57
01/29/1973 1.57
01/30/1973 1.57
01/31/1973 1.57
02/01/1973 1.55
02/02/1973 1.55
02/03/1973 1.55
02/04/1973 1.55
02/05/1973 1.55
02/06/1973 1.55
02/07/1973 1.55
02/08/1973 1.55
02/09/1973 1.55
02/10/1973 1.55
02/11/1973 1.55
02/12/1973 1.55
02/13/1973 1.55
02/14/1973 1.55
02/15/1973 1.55
02/16/1973 1.55
02/17/1973 1.56
02/18/1973 1.56
02/19/1973 1.56
02/20/1973 1.56
02/21/1973 1.56
02/22/1973 1.56
02/23/1973 1.56
02/24/1973 1.56
02/25/1973 1.56
02/26/1973 1.56
02/27/1973 1.56
02/28/1973 1.56
03/01/1973 1.53
03/02/1973 1.50
03/03/1973 1.48
03/04/1973 1.45
03/05/1973 1.42
03/06/1973 1.42
03/07/1973 1.42
03/08/1973 1.43
03/09/1973 1.43
03/10/1973 1.43
03/11/1973 1.43
03/12/1973 1.43
03/13/1973 1.44
03/14/1973 1.44
03/15/1973 1.44
03/16/1973 1.44
03/17/1973 1.45
03/18/1973 1.45
03/19/1973 1.45
03/20/1973 1.45
03/21/1973 1.45
03/22/1973 1.45
03/23/1973 1.46
03/24/1973 1.46
03/25/1973 1.46
03/26/1973 1.46
03/27/1973 1.47
03/28/1973 1.47
03/29/1973 1.47
03/30/1973 1.47
03/31/1973 1.47
04/01/1973 1.53
04/02/1973 1.53
04/03/1973 1.53
04/04/1973 1.53
04/05/1973 1.53
04/06/1973 1.53
04/07/1973 1.53
04/08/1973 1.53
04/09/1973 1.53
04/10/1973 1.53
04/11/1973 1.53
04/12/1973 1.53
04/13/1973 1.53
04/14/1973 1.53
04/15/1973 1.52
04/16/1973 1.52
04/17/1973 1.52
04/18/1973 1.52
04/19/1973 1.52
04/20/1973 1.52
04/21/1973 1.52
04/22/1973 1.52
04/23/1973 1.52
04/24/1973 1.52
04/25/1973 1.52
04/26/1973 1.52
04/27/1973 1.52
04/28/1973 1.52
04/29/1973 1.52
04/30/1973 1.52
05/01/1973 1.52
05/02/1973 1.51
05/03/1973 1.51
05/04/1973 1.50
05/05/1973 1.50
05/06/1973 1.49
05/07/1973 1.49
05/08/1973 1.48
05/09/1973 1.47
05/10/1973 1.47
05/11/1973 1.46
05/12/1973 1.46
05/13/1973 1.45
05/14/1973 1.45
05/15/1973 1.44
05/16/1973 1.44
05/17/1973 1.44
05/18/1973 1.44
05/19/1973 1.44
05/20/1973 1.44
05/21/1973 1.44
05/22/1973 1.44
05/23/1973 1.44
05/24/1973 1.44
05/25/1973 1.44
05/26/1973 1.44
05/27/1973 1.44
05/28/1973 1.44
05/29/1973 1.44
05/30/1973 1.44
05/31/1973 1.44
06/01/1973 1.45
06/02/1973 1.45
06/03/1973 1.45
06/04/1973 1.45
06/05/1973 1.45
06/06/1973 1.45
06/07/1973 1.45
06/08/1973 1.45
06/09/1973 1.45
06/10/1973 1.45
06/11/1973 1.45
06/12/1973 1.45
06/13/1973 1.45
06/14/1973 1.45
06/15/1973 1.45
06/16/1973 1.45
06/17/1973 1.45
06/18/1973 1.45
06/19/1973 1.45
06/20/1973 1.45
06/21/1973 1.45
06/22/1973 1.45
06/23/1973 1.45
06/24/1973 1.45
06/25/1973 1.45
06/26/1973 1.45
06/27/1973 1.45
06/28/1973 1.45
06/29/1973 1.45
06/30/1973 1.45
07/01/1973 1.45
07/02/1973 1.45
07/03/1973 1.45
07/04/1973 1.45
07/05/1973 1.45
07/06/1973 1.45
07/07/1973 1.45
07/08/1973 1.45
07/09/1973 1.45
07/10/1973 1.45
07/11/1973 1.45
07/12/1973 1.45
07/13/1973 1.45
07/14/1973 1.45
07/15/1973 1.45
07/16/1973 1.45
07/17/1973 1.45
07/18/1973 1.45
07/19/1973 1.45
07/20/1973 1.45
07/21/1973 1.45
07/22/1973 1.45
07/23/1973 1.45
07/24/1973 1.45
07/25/1973 1.45
07/26/1973 1.45
07/27/1973 1.45
07/28/1973 1.45
07/29/1973 1.45
07/30/1973 1.45
07/31/1973 1.45
08/01/1973 1.45
08/02/1973 1.45
08/03/1973 1.45
08/04/1973 1.45
08/05/1973 1.45
08/06/1973 1.45
08/07/1973 1.45
08/08/1973 1.45
08/09/1973 1.45
08/10/1973 1.45
08/11/1973 1.45
08/12/1973 1.45
08/13/1973 1.45
08/14/1973 1.45
08/15/1973 1.45
08/16/1973 1.45
08/17/1973 1.45
08/18/1973 1.45
08/19/1973 1.45
08/20/1973 1.45
08/21/1973 1.45
08/22/1973 1.45
08/23/1973 1.45
08/24/1973 1.45
08/25/1973 1.45
08/26/1973 1.45
08/27/1973 1.45
08/28/1973 1.45
08/29/1973 1.45
08/30/1973 1.45
08/31/1973 1.45
09/01/1973 1.45
09/02/1973 1.45
09/03/1973 1.45
09/04/1973 1.45
09/05/1973 1.45
09/06/1973 1.45
09/07/1973 1.45
09/08/1973 1.45
09/09/1973 1.45
09/10/1973 1.45
09/11/1973 1.45
09/12/1973 1.45
09/13/1973 1.45
09/14/1973 1.45
09/15/1973 1.45
09/16/1973 1.45
09/17/1973 1.45
09/18/1973 1.45
09/19/1973 1.45
09/20/1973 1.45
09/21/1973 1.45
09/22/1973 1.45
09/23/1973 1.45
09/24/1973 1.45
09/25/1973 1.45
09/26/1973 1.45
09/27/1973 1.45
09/28/1973 1.45
09/29/1973 1.45
09/30/1973 1.45
10/01/1973 1.56
10/02/1973 1.56
10/03/1973 1.57
10/04/1973 1.57
10/05/1973 1.57
10/06/1973 1.58
10/07/1973 1.58
10/08/1973 1.58
10/09/1973 1.59
10/10/1973 1.59
10/11/1973 1.60
10/12/1973 1.60
10/13/1973 1.60
10/14/1973 1.61
10/15/1973 1.61
10/16/1973 1.61
10/17/1973 1.60
10/18/1973 1.60
10/19/1973 1.59
10/20/1973 1.59
10/21/1973 1.58
10/22/1973 1.58
10/23/1973 1.58
10/24/1973 1.57
10/25/1973 1.57
10/26/1973 1.56
10/27/1973 1.56
10/28/1973 1.56
10/29/1973 1.55
10/30/1973 1.55
10/31/1973 1.56
11/01/1973 1.56
11/02/1973 1.57
11/03/1973 1.57
11/04/1973 1.58
11/05/1973 1.58
11/06/1973 1.58
11/07/1973 1.57
11/08/1973 1.57
11/09/1973 1.57
11/10/1973 1.57
11/11/1973 1.56
11/12/1973 1.56
11/13/1973 1.56
11/14/1973 1.56
11/15/1973 1.56
11/16/1973 1.56
11/17/1973 1.56
11/18/1973 1.56
11/19/1973 1.60
11/20/1973 1.58
11/21/1973 1.60
11/22/1973 1.60
11/23/1973 1.60
11/24/1973 1.60
11/25/1973 1.60
11/26/1973 1.56
11/27/1973 1.55
11/28/1973 1.55
11/29/1973 1.57
11/30/1973 1.58
12/01/1973 1.58
12/02/1973 1.58
12/03/1973 1.53
12/04/1973 1.55
12/05/1973 1.55
12/06/1973 1.55
12/07/1973 1.55
12/08/1973 1.55
12/09/1973 1.55
12/10/1973 1.55
12/11/1973 1.55
12/12/1973 1.55
12/13/1973 1.55
12/14/1973 1.55
12/15/1973 1.55
12/16/1973 1.55
12/17/1973 1.55
12/18/1973 1.55
12/19/1973 1.55
12/20/1973 1.55
12/21/1973 1.55
12/22/1973 1.55
12/23/1973 1.55
12/24/1973 1.55
12/25/1973 1.55
12/26/1973 1.55
12/27/1973 1.55
12/28/1973 1.55
12/29/1973 1.55
12/30/1973 1.55
12/31/1973 1.55
01/01/1974 1.56
01/02/1974 1.56
01/03/1974 1.56
01/04/1974 1.56
01/05/1974 1.56
01/06/1974 1.56
01/07/1974 1.56
01/08/1974 1.56
01/09/1974 1.56
01/10/1974 1.56
01/11/1974 1.56
01/12/1974 1.56
01/13/1974 1.56
01/14/1974 1.56
01/15/1974 1.56
01/16/1974 1.56
01/17/1974 1.57
01/18/1974 1.57
01/19/1974 1.57
01/20/1974 1.58
01/21/1974 1.58
01/22/1974 1.58
01/23/1974 1.58
01/24/1974 1.58
01/25/1974 1.58
01/26/1974 1.58
01/27/1974 1.58
01/28/1974 1.58
01/29/1974 1.58
01/30/1974 1.58
01/31/1974 1.58
02/01/1974 1.58
02/02/1974 1.58
02/03/1974 1.58
02/04/1974 1.58
02/05/1974 1.58
02/06/1974 1.58
02/07/1974 1.58
02/08/1974 1.58
02/09/1974 1.58
02/10/1974 1.58
02/11/1974 1.58
02/12/1974 1.58
02/13/1974 1.58
02/14/1974 1.58
02/15/1974 1.58
02/16/1974 1.58
02/17/1974 1.58
02/18/1974 1.58
02/19/1974 1.58
02/20/1974 1.58
02/21/1974 1.58
02/22/1974 1.58
02/23/1974 1.58
02/24/1974 1.58
02/25/1974 1.58
02/26/1974 1.58
02/27/1974 1.58
02/28/1974 1.58
03/01/1974 1.58
03/02/1974 1.58
03/03/1974 1.58
03/04/1974 1.58
03/05/1974 1.58
03/06/1974 1.58
03/07/1974 1.58
03/08/1974 1.58
03/09/1974 1.58
03/10/1974 1.58
03/11/1974 1.58
03/12/1974 1.55
03/13/1974 1.55
03/14/1974 1.55
03/15/1974 1.55
03/16/1974 1.55
03/17/1974 1.55
03/18/1974 1.58
03/19/1974 1.58
03/20/1974 1.58
03/21/1974 1.58
03/22/1974 1.58
03/23/1974 1.58
03/24/1974 1.58
03/25/1974 1.55
03/26/1974 1.55
03/27/1974 1.55
03/28/1974 1.55
03/29/1974 1.55
03/30/1974 1.55
03/31/1974 1.55
04/01/1974 1.55
04/02/1974 1.55
04/03/1974 1.55
04/04/1974 1.55
04/05/1974 1.55
04/06/1974 1.55
04/07/1974 1.55
04/08/1974 1.55
04/09/1974 1.55
04/10/1974 1.55
04/11/1974 1.55
04/12/1974 1.55
04/13/1974 1.55
04/14/1974 1.55
04/15/1974 1.55
04/16/1974 1.55
04/17/1974 1.55
04/18/1974 1.55
04/19/1974 1.55
04/20/1974 1.55
04/21/1974 1.55
04/22/1974 1.53
04/23/1974 1.53
04/24/1974 1.55
04/25/1974 1.55
04/26/1974 1.55
04/27/1974 1.55
04/28/1974 1.55
04/29/1974 1.55
04/30/1974 1.55
05/01/1974 1.55
05/02/1974 1.55
05/03/1974 1.55
05/04/1974 1.55
05/05/1974 1.55
05/06/1974 1.55
05/07/1974 1.55
05/08/1974 1.55
05/09/1974 1.55
05/10/1974 1.55
05/11/1974 1.55
05/12/1974 1.55
05/13/1974 1.53
05/14/1974 1.53
05/15/1974 1.53
05/16/1974 1.53
05/17/1974 1.53
05/18/1974 1.53
05/19/1974 1.53
05/20/1974 1.53
05/21/1974 1.53
05/22/1974 1.53
05/23/1974 1.53
05/24/1974 1.53
05/25/1974 1.53
05/26/1974 1.53
05/27/1974 1.50
05/28/1974 1.50
05/29/1974 1.50
05/30/1974 1.50
05/31/1974 1.53
06/01/1974 1.53
06/02/1974 1.53
06/03/1974 1.53
06/04/1974 1.53
06/05/1974 1.53
06/06/1974 1.53
06/07/1974 1.53
06/08/1974 1.53
06/09/1974 1.53
06/10/1974 1.53
06/11/1974 1.53
06/12/1974 1.53
06/13/1974 1.53
06/14/1974 1.53
06/15/1974 1.53
06/16/1974 1.53
06/17/1974 1.53
06/18/1974 1.53
06/19/1974 1.53
06/20/1974 1.53
06/21/1974 1.53
06/22/1974 1.53
06/23/1974 1.53
06/24/1974 1.53
06/25/1974 1.53
06/26/1974 1.53
06/27/1974 1.53
06/28/1974 1.53
06/29/1974 1.53
06/30/1974 1.53
07/01/1974 1.53
07/02/1974 1.53
07/03/1974 1.53
07/04/1974 1.53
07/05/1974 1.53
07/06/1974 1.53
07/07/1974 1.53
07/08/1974 1.50
07/09/1974 1.50
07/10/1974 1.50
07/11/1974 1.51
07/12/1974 1.51
07/13/1974 1.51
07/14/1974 1.51
07/15/1974 1.51
07/16/1974 1.51
07/17/1974 1.51
07/18/1974 1.51
07/19/1974 1.51
07/20/1974 1.51
07/21/1974 1.51
07/22/1974 1.48
07/23/1974 1.48
07/24/1974 1.48
07/25/1974 1.48
07/26/1974 1.48
07/27/1974 1.48
07/28/1974 1.47
07/29/1974 1.47
07/30/1974 1.50
07/31/1974 1.49
08/01/1974 1.50
08/02/1974 1.50
08/03/1974 1.50
08/04/1974 1.50
08/05/1974 1.55
08/06/1974 1.55
08/07/1974 1.55
08/08/1974 1.55
08/09/1974 1.55
08/10/1974 1.55
08/11/1974 1.55
08/12/1974 1.55
08/13/1974 1.55
08/14/1974 1.55
08/15/1974 1.55
08/16/1974 1.55
08/17/1974 1.55
08/18/1974 1.55
08/19/1974 1.50
08/20/1974 1.50
08/21/1974 1.50
08/22/1974 1.50
08/23/1974 1.50
08/24/1974 1.50
08/25/1974 1.53
08/26/1974 1.53
08/27/1974 1.53
08/28/1974 1.53
08/29/1974 1.53
08/30/1974 1.53
08/31/1974 1.53
09/01/1974 1.53
09/02/1974 1.53
09/03/1974 1.53
09/04/1974 1.53
09/05/1974 1.53
09/06/1974 1.53
09/07/1974 1.53
09/08/1974 1.53
09/09/1974 1.53
09/10/1974 1.53
09/11/1974 1.53
09/12/1974 1.55
09/13/1974 1.55
09/14/1974 1.55
09/15/1974 1.55
09/16/1974 1.55
09/17/1974 1.57
09/18/1974 1.59
09/19/1974 1.61
09/20/1974 1.63
09/21/1974 1.64
09/22/1974 1.66
09/23/1974 1.68
09/24/1974 1.70
09/25/1974 1.72
09/26/1974 1.74
09/27/1974 1.76
09/28/1974 1.78
09/29/1974 1.78
09/30/1974 1.77
10/01/1974 1.77
10/02/1974 1.76
10/03/1974 1.76
10/04/1974 1.76
10/05/1974 1.85
10/06/1974 1.85
10/07/1974 1.68
10/08/1974 1.68
10/09/1974 1.68
10/10/1974 1.68
10/11/1974 1.68
10/12/1974 1.70
10/13/1974 1.70
10/14/1974 1.70
10/15/1974 1.70
10/16/1974 1.70
10/17/1974 1.73
10/18/1974 1.76
10/19/1974 1.76
10/20/1974 1.76
10/21/1974 1.76
10/22/1974 1.79
10/23/1974 1.79
10/24/1974 1.81
10/25/1974 1.81
10/26/1974 1.81
10/27/1974 1.81
10/28/1974 1.81
10/29/1974 1.81
10/30/1974 1.81
10/31/1974 1.81
11/01/1974 1.81
11/02/1974 1.81
11/03/1974 1.81
11/04/1974 1.76
11/05/1974 1.76
11/06/1974 1.76
11/07/1974 1.76
11/08/1974 1.76
11/09/1974 1.76
11/10/1974 1.76
11/11/1974 1.76
11/12/1974 1.73
11/13/1974 1.73
11/14/1974 1.73
11/15/1974 1.73
11/16/1974 1.73
11/17/1974 1.73
11/18/1974 1.73
11/19/1974 1.73
11/20/1974 1.73
11/21/1974 1.73
11/22/1974 1.73
11/23/1974 1.76
11/24/1974 1.76
11/25/1974 1.76
11/26/1974 1.76
11/27/1974 1.76
11/28/1974 1.76
11/29/1974 1.76
11/30/1974 1.76
12/01/1974 1.76
12/02/1974 1.76
12/03/1974 1.76
12/04/1974 1.76
12/05/1974 1.76
12/06/1974 1.76
12/07/1974 1.76
12/08/1974 1.76
12/09/1974 1.76
12/10/1974 1.76
12/11/1974 1.76
12/12/1974 1.76
12/13/1974 1.76
12/14/1974 1.75
12/15/1974 1.74
12/16/1974 1.73
12/17/1974 1.73
12/18/1974 1.73
12/19/1974 1.73
12/20/1974 1.73
12/21/1974 1.73
12/22/1974 1.73
12/23/1974 1.73
12/24/1974 1.73
12/25/1974 1.76
12/26/1974 1.76
12/27/1974 1.73
12/28/1974 1.73
12/29/1974 1.73
12/30/1974 1.70
12/31/1974 1.70
01/01/1975 1.70
01/02/1975 1.70
01/03/1975 1.70
01/04/1975 1.70
01/05/1975 1.70
01/06/1975 1.70
01/07/1975 1.70
01/08/1975 1.71
01/09/1975 1.72
01/10/1975 1.72
01/11/1975 1.73
01/12/1975 1.73
01/13/1975 1.73
01/14/1975 1.73
01/15/1975 1.72
01/16/1975 1.72
01/17/1975 1.72
01/18/1975 1.70
01/19/1975 1.70
01/20/1975 1.70
01/21/1975 1.70
01/22/1975 1.70
01/23/1975 1.70
01/24/1975 1.70
01/25/1975 1.70
01/26/1975 1.70
01/27/1975 1.70
01/28/1975 1.70
01/29/1975 1.70
01/30/1975 1.70
01/31/1975 1.70
02/01/1975 1.76
02/02/1975 1.76
02/03/1975 1.76
02/04/1975 1.76
02/05/1975 1.73
02/06/1975 1.73
02/07/1975 1.73
02/08/1975 1.73
02/09/1975 1.73
02/10/1975 1.73
02/11/1975 1.73
02/12/1975 1.75
02/13/1975 1.75
02/14/1975 1.76
02/15/1975 1.76
02/16/1975 1.76
02/17/1975 1.76
02/18/1975 1.76
02/19/1975 1.76
02/20/1975 1.76
02/21/1975 1.73
02/22/1975 1.73
02/23/1975 1.70
02/24/1975 1.68
02/25/1975 1.70
02/26/1975 1.70
02/27/1975 1.70
02/28/1975 1.70
03/01/1975 1.70
03/02/1975 1.70
03/03/1975 1.70
03/04/1975 1.70
03/05/1975 1.70
03/06/1975 1.70
03/07/1975 1.67
03/08/1975 1.67
03/09/1975 1.65
03/10/1975 1.65
03/11/1975 1.65
03/12/1975 1.65
03/13/1975 1.65
03/14/1975 1.65
03/15/1975 1.65
03/16/1975 1.65
03/17/1975 1.65
03/18/1975 1.65
03/19/1975 1.65
03/20/1975 1.65
03/21/1975 1.65
03/22/1975 1.65
03/23/1975 1.65
03/24/1975 1.65
03/25/1975 1.68
03/26/1975 1.68
03/27/1975 1.68
03/28/1975 1.68
03/29/1975 1.68
03/30/1975 1.68
03/31/1975 1.68
04/01/1975 1.68
04/02/1975 1.68
04/03/1975 1.68
04/04/1975 1.68
04/05/1975 1.68
04/06/1975 1.68
04/07/1975 1.68
04/08/1975 1.65
04/09/1975 1.65
04/10/1975 1.65
04/11/1975 1.65
04/12/1975 1.65
04/13/1975 1.65
04/14/1975 1.65
04/15/1975 1.65
04/16/1975 1.65
04/17/1975 1.65
04/18/1975 1.65
04/19/1975 1.65
04/20/1975 1.65
04/21/1975 1.68
04/22/1975 1.68
04/23/1975 1.68
04/24/1975 1.68
04/25/1975 1.68
04/26/1975 1.68
04/27/1975 1.68
04/28/1975 1.65
04/29/1975 1.65
04/30/1975 1.65
05/01/1975 1.65
05/02/1975 1.65
05/03/1975 1.65
05/04/1975 1.65
05/05/1975 1.65
05/06/1975 1.60
05/07/1975 1.60
05/08/1975 1.60
05/09/1975 1.60
05/10/1975 1.60
05/11/1975 1.60
05/12/1975 1.60
05/13/1975 1.60
05/14/1975 1.60
05/15/1975 1.60
05/16/1975 1.60
05/17/1975 1.60
05/18/1975 1.60
05/19/1975 1.60
05/20/1975 1.60
05/21/1975 1.60
05/22/1975 1.60
05/23/1975 1.60
05/24/1975 1.60
05/25/1975 1.60
05/26/1975 1.60
05/27/1975 1.60
05/28/1975 1.60
05/29/1975 1.60
05/30/1975 1.60
05/31/1975 1.60
06/01/1975 1.60
06/02/1975 1.60
06/03/1975 1.60
06/04/1975 1.60
06/05/1975 1.60
06/06/1975 1.60
06/07/1975 1.60
06/08/1975 1.60
06/09/1975 1.60
06/10/1975 1.60
06/11/1975 1.60
06/12/1975 1.60
06/13/1975 1.60
06/14/1975 1.60
06/15/1975 1.60
06/16/1975 1.60
06/17/1975 1.60
06/18/1975 1.60
06/19/1975 1.60
06/20/1975 1.60
06/21/1975 1.60
06/22/1975 1.60
06/23/1975 1.63
06/24/1975 1.63
06/25/1975 1.63
06/26/1975 1.63
06/27/1975 1.63
06/28/1975 1.65
06/29/1975 1.65
06/30/1975 1.65
07/01/1975 1.60
07/02/1975 1.60
07/03/1975 1.60
07/04/1975 1.60
07/05/1975 1.60
07/06/1975 1.60
07/07/1975 1.60
07/08/1975 1.60
07/09/1975 1.60
07/10/1975 1.60
07/11/1975 1.60
07/12/1975 1.63
07/13/1975 1.60
07/14/1975 1.63
07/15/1975 1.63
07/16/1975 1.65
07/17/1975 1.68
07/18/1975 1.68
07/19/1975 1.58
07/20/1975 1.50
07/21/1975 1.50
07/22/1975 1.50
07/23/1975 1.50
07/24/1975 1.50
07/25/1975 1.50
07/26/1975 1.50
07/27/1975 1.50
07/28/1975 1.50
07/29/1975 1.50
07/30/1975 1.50
07/31/1975 1.53
08/01/1975 1.53
08/02/1975 1.53
08/03/1975 1.53
08/04/1975 1.55
08/05/1975 1.55
08/06/1975 1.55
08/07/1975 1.55
08/08/1975 1.55
08/09/1975 1.55
08/10/1975 1.55
08/11/1975 1.55
08/12/1975 1.55
08/13/1975 1.55
08/14/1975 1.55
08/15/1975 1.55
08/16/1975 1.55
08/17/1975 1.55
08/18/1975 1.55
08/19/1975 1.55
08/20/1975 1.55
08/21/1975 1.55
08/22/1975 1.55
08/23/1975 1.55
08/24/1975 1.55
08/25/1975 1.55
08/26/1975 1.55
08/27/1975 1.55
08/28/1975 1.55
08/29/1975 1.55
08/30/1975 1.55
08/31/1975 1.55
09/01/1975 1.55
09/02/1975 1.55
09/03/1975 1.55
09/04/1975 1.55
09/05/1975 1.55
09/06/1975 1.53
09/07/1975 1.53
09/08/1975 1.53
09/09/1975 1.50
09/10/1975 1.50
09/11/1975 1.50
09/12/1975 1.55
09/13/1975 1.55
09/14/1975 1.55
09/15/1975 1.60
09/16/1975 1.60
09/17/1975 1.60
09/18/1975 1.60
09/19/1975 1.60
09/20/1975 1.60
09/21/1975 1.60
09/22/1975 1.60
09/23/1975 1.60
09/24/1975 1.60
09/25/1975 1.60
09/26/1975 1.60
09/27/1975 1.60
09/28/1975 1.60
09/29/1975 1.60
09/30/1975 1.60
10/01/1975 1.60
10/02/1975 1.60
10/03/1975 1.60
10/04/1975 1.60
10/05/1975 1.60
10/06/1975 1.60
10/07/1975 1.60
10/08/1975 1.60
10/09/1975 1.60
10/10/1975 1.60
10/11/1975 1.60
10/12/1975 1.60
10/13/1975 1.60
10/14/1975 1.60
10/15/1975 1.60
10/16/1975 1.60
10/17/1975 1.60
10/18/1975 1.60
10/19/1975 1.60
10/20/1975 1.60
10/21/1975 1.60
10/22/1975 1.60
10/23/1975 1.60
10/24/1975 1.60
10/25/1975 1.60
10/26/1975 1.60
10/27/1975 1.60
10/28/1975 1.60
10/29/1975 1.59
10/30/1975 1.59
10/31/1975 1.58
11/01/1975 1.58
11/02/1975 1.58
11/03/1975 1.58
11/04/1975 1.58
11/05/1975 1.58
11/06/1975 1.58
11/07/1975 1.58
11/08/1975 1.57
11/09/1975 1.57
11/10/1975 1.57
11/11/1975 1.58
11/12/1975 1.58
11/13/1975 1.58
11/14/1975 1.58
11/15/1975 1.58
11/16/1975 1.58
11/17/1975 1.58
11/18/1975 1.58
11/19/1975 1.58
11/20/1975 1.58
11/21/1975 1.58
11/22/1975 1.58
11/23/1975 1.58
11/24/1975 1.58
11/25/1975 1.58
11/26/1975 1.58
11/27/1975 1.58
11/28/1975 1.58
11/29/1975 1.58
11/30/1975 1.58
12/01/1975 1.55
12/02/1975 1.55
12/03/1975 1.55
12/04/1975 1.55
12/05/1975 1.55
12/06/1975 1.55
12/07/1975 1.55
12/08/1975 1.55
12/09/1975 1.55
12/10/1975 1.55
12/11/1975 1.55
12/12/1975 1.55
12/13/1975 1.55
12/14/1975 1.55
12/15/1975 1.55
12/16/1975 1.55
12/17/1975 1.55
12/18/1975 1.55
12/19/1975 1.55
12/20/1975 1.55
12/21/1975 1.55
12/22/1975 1.55
12/23/1975 1.55
12/24/1975 1.55
12/25/1975 1.55
12/26/1975 1.55
12/27/1975 1.55
12/28/1975 1.55
12/29/1975 1.55
12/30/1975 1.55
12/31/1975 1.55
01/01/1976 1.55
01/02/1976 1.55
01/03/1976 1.55
01/04/1976 1.55
01/05/1976 1.55
01/06/1976 1.55
01/07/1976 1.55
01/08/1976 1.55
01/09/1976 1.55
01/10/1976 1.55
01/11/1976 1.56
01/12/1976 1.55
01/13/1976 1.56
01/14/1976 1.55
01/15/1976 1.56
01/16/1976 1.55
01/17/1976 1.56
01/18/1976 1.55
01/19/1976 1.55
01/20/1976 1.55
01/21/1976 1.55
01/22/1976 1.55
01/23/1976 1.55
01/24/1976 1.55
01/25/1976 1.55
01/26/1976 1.55
01/27/1976 1.55
01/28/1976 1.55
01/29/1976 1.55
01/30/1976 1.55
01/31/1976 1.55
02/01/1976 1.58
02/02/1976 1.58
02/03/1976 1.58
02/04/1976 1.58
02/05/1976 1.58
02/06/1976 1.58
02/07/1976 1.58
02/08/1976 1.58
02/09/1976 1.58
02/10/1976 1.58
02/11/1976 1.58
02/12/1976 1.58
02/13/1976 1.58
02/14/1976 1.58
02/15/1976 1.58
02/16/1976 1.55
02/17/1976 1.55
02/18/1976 1.55
02/19/1976 1.55
02/20/1976 1.55
02/21/1976 1.55
02/22/1976 1.55
02/23/1976 1.55
02/24/1976 1.55
02/25/1976 1.55
02/26/1976 1.55
02/27/1976 1.55
02/28/1976 1.55
02/29/1976 1.55
03/01/1976 1.55
03/02/1976 1.55
03/03/1976 1.55
03/04/1976 1.54
03/05/1976 1.53
03/06/1976 1.53
03/07/1976 1.53
03/08/1976 1.53
03/09/1976 1.53
03/10/1976 1.53
03/11/1976 1.53
03/12/1976 1.53
03/13/1976 1.53
03/14/1976 1.53
03/15/1976 1.53
03/16/1976 1.53
03/17/1976 1.53
03/18/1976 1.53
03/19/1976 1.53
03/20/1976 1.53
03/21/1976 1.53
03/22/1976 1.53
03/23/1976 1.53
03/24/1976 1.53
03/25/1976 1.53
03/26/1976 1.53
03/27/1976 1.53
03/28/1976 1.53
03/29/1976 1.50
03/30/1976 1.50
03/31/1976 1.50
04/01/1976 1.50
04/02/1976 1.50
04/03/1976 1.50
04/04/1976 1.50
04/05/1976 1.50
04/06/1976 1.50
04/07/1976 1.50
04/08/1976 1.50
04/09/1976 1.50
04/10/1976 1.50
04/11/1976 1.50
04/12/1976 1.50
04/13/1976 1.50
04/14/1976 1.50
04/15/1976 1.50
04/16/1976 1.47
04/17/1976 1.47
04/18/1976 1.47
04/19/1976 1.47
04/20/1976 1.47
04/21/1976 1.47
04/22/1976 1.47
04/23/1976 1.47
04/24/1976 1.47
04/25/1976 1.47
04/26/1976 1.47
04/27/1976 1.47
04/28/1976 1.47
04/29/1976 1.47
04/30/1976 1.47
05/01/1976 1.45
05/02/1976 1.45
05/03/1976 1.45
05/04/1976 1.45
05/05/1976 1.45
05/06/1976 1.45
05/07/1976 1.45
05/08/1976 1.45
05/09/1976 1.45
05/10/1976 1.45
05/11/1976 1.45
05/12/1976 1.45
05/13/1976 1.45
05/14/1976 1.45
05/15/1976 1.45
05/16/1976 1.45
05/17/1976 1.45
05/18/1976 1.45
05/19/1976 1.45
05/20/1976 1.45
05/21/1976 1.45
05/22/1976 1.45
05/23/1976 1.45
05/24/1976 1.42
05/25/1976 1.42
05/26/1976 1.42
05/27/1976 1.42
05/28/1976 1.41
05/29/1976 1.41
05/30/1976 1.40
05/31/1976 1.40
06/01/1976 1.40
06/02/1976 1.40
06/03/1976 1.41
06/04/1976 1.41
06/05/1976 1.42
06/06/1976 1.42
06/07/1976 1.42
06/08/1976 1.42
06/09/1976 1.42
06/10/1976 1.42
06/11/1976 1.42
06/12/1976 1.42
06/13/1976 1.42
06/14/1976 1.42
06/15/1976 1.42
06/16/1976 1.42
06/17/1976 1.42
06/18/1976 1.42
06/19/1976 1.42
06/20/1976 1.42
06/21/1976 1.42
06/22/1976 1.42
06/23/1976 1.43
06/24/1976 1.44
06/25/1976 1.45
06/26/1976 1.45
06/27/1976 1.45
06/28/1976 1.45
06/29/1976 1.45
06/30/1976 1.45
07/01/1976 1.45
07/02/1976 1.45
07/03/1976 1.47
07/04/1976 1.47
07/05/1976 1.45
07/06/1976 1.45
07/07/1976 1.50
07/08/1976 1.50
07/09/1976 1.50
07/10/1976 1.50
07/11/1976 1.50
07/12/1976 1.50
07/13/1976 1.50
07/14/1976 1.50
07/15/1976 1.50
07/16/1976 1.50
07/17/1976 1.50
07/18/1976 1.50
07/19/1976 1.50
07/20/1976 1.50
07/21/1976 1.50
07/22/1976 1.50
07/23/1976 1.50
07/24/1976 1.50
07/25/1976 1.50
07/26/1976 1.50
07/27/1976 1.50
07/28/1976 1.50
07/29/1976 1.50
07/30/1976 1.50
07/31/1976 1.50
08/01/1976 1.50
08/02/1976 1.50
08/03/1976 1.50
08/04/1976 1.50
08/05/1976 1.50
08/06/1976 1.50
08/07/1976 1.50
08/08/1976 1.50
08/09/1976 1.50
08/10/1976 1.50
08/11/1976 1.50
08/12/1976 1.50
08/13/1976 1.50
08/14/1976 1.53
08/15/1976 1.53
08/16/1976 1.53
08/17/1976 1.53
08/18/1976 1.53
08/19/1976 1.53
08/20/1976 1.53
08/21/1976 1.50
08/22/1976 1.50
08/23/1976 1.50
08/24/1976 1.50
08/25/1976 1.50
08/26/1976 1.50
08/27/1976 1.50
08/28/1976 1.50
08/29/1976 1.50
08/30/1976 1.50
08/31/1976 1.50
09/01/1976 1.50
09/02/1976 1.50
09/03/1976 1.50
09/04/1976 1.50
09/05/1976 1.50
09/06/1976 1.42
09/07/1976 1.42
09/08/1976 1.42
09/09/1976 1.42
09/10/1976 1.42
09/11/1976 1.42
09/12/1976 1.42
09/13/1976 1.42
09/14/1976 1.42
09/15/1976 1.42
09/16/1976 1.42
09/17/1976 1.42
09/18/1976 1.42
09/19/1976 1.42
09/20/1976 1.42
09/21/1976 1.42
09/22/1976 1.42
09/23/1976 1.42
09/24/1976 1.42
09/25/1976 1.42
09/26/1976 1.45
09/27/1976 1.45
09/28/1976 1.46
09/29/1976 1.46
09/30/1976 1.46
10/01/1976 1.46
10/02/1976 1.46
10/03/1976 1.48
10/04/1976 1.50
10/05/1976 1.50
10/06/1976 1.50
10/07/1976 1.50
10/08/1976 1.50
10/09/1976 1.50
10/10/1976 1.50
10/11/1976 1.47
10/12/1976 1.47
10/13/1976 1.47
10/14/1976 1.47
10/15/1976 1.47
10/16/1976 1.47
10/17/1976 1.47
10/18/1976 1.47
10/19/1976 1.47
10/20/1976 1.47
10/21/1976 1.47
10/22/1976 1.47
10/23/1976 1.47
10/24/1976 1.47
10/25/1976 1.42
10/26/1976 1.42
10/27/1976 1.42
10/28/1976 1.42
10/29/1976 1.42
10/30/1976 1.42
10/31/1976 1.42
11/01/1976 1.40
11/02/1976 1.40
11/03/1976 1.40
11/04/1976 1.40
11/05/1976 1.40
11/06/1976 1.40
11/07/1976 1.41
11/08/1976 1.45
11/09/1976 1.45
11/10/1976 1.45
11/11/1976 1.45
11/12/1976 1.45
11/13/1976 1.45
11/14/1976 1.45
11/15/1976 1.45
11/16/1976 1.45
11/17/1976 1.45
11/18/1976 1.45
11/19/1976 1.45
11/20/1976 1.45
11/21/1976 1.45
11/22/1976 1.45
11/23/1976 1.45
11/24/1976 1.45
11/25/1976 1.45
11/26/1976 1.46
11/27/1976 1.46
11/28/1976 1.47
11/29/1976 1.47
11/30/1976 1.47
12/01/1976 1.47
12/02/1976 1.47
12/03/1976 1.47
12/04/1976 1.47
12/05/1976 1.47
12/06/1976 1.47
12/07/1976 1.47
12/08/1976 1.47
12/09/1976 1.47
12/10/1976 1.47
12/11/1976 1.50
12/12/1976 1.50
12/13/1976 1.50
12/14/1976 1.50
12/15/1976 1.50
12/16/1976 1.50
12/17/1976 1.50
12/18/1976 1.50
12/19/1976 1.50
12/20/1976 1.50
12/21/1976 1.50
12/22/1976 1.50
12/23/1976 1.50
12/24/1976 1.50
12/25/1976 1.50
12/26/1976 1.50
12/27/1976 1.50
12/28/1976 1.50
12/29/1976 1.50
12/30/1976 1.50
12/31/1976 1.50
01/01/1977 1.47
01/02/1977 1.47
01/03/1977 1.47
01/04/1977 1.47
01/05/1977 1.47
01/06/1977 1.47
01/07/1977 1.47
01/08/1977 1.47
01/09/1977 1.47
01/10/1977 1.47
01/11/1977 1.47
01/12/1977 1.47
01/13/1977 1.47
01/14/1977 1.47
01/15/1977 1.47
01/16/1977 1.47
01/17/1977 1.47
01/18/1977 1.47
01/19/1977 1.47
01/20/1977 1.47
01/21/1977 1.47
01/22/1977 1.47
01/23/1977 1.47
01/24/1977 1.47
01/25/1977 1.47
01/26/1977 1.47
01/27/1977 1.47
01/28/1977 1.47
01/29/1977 1.47
01/30/1977 1.47
01/31/1977 1.47
02/01/1977 1.50
02/02/1977 1.50
02/03/1977 1.50
02/04/1977 1.50
02/05/1977 1.50
02/06/1977 1.50
02/07/1977 1.50
02/08/1977 1.50
02/09/1977 1.50
02/10/1977 1.50
02/11/1977 1.50
02/12/1977 1.47
02/13/1977 1.47
02/14/1977 1.47
02/15/1977 1.47
02/16/1977 1.47
02/17/1977 1.47
02/18/1977 1.47
02/19/1977 1.47
02/20/1977 1.47
02/21/1977 1.47
02/22/1977 1.47
02/23/1977 1.47
02/24/1977 1.47
02/25/1977 1.47
02/26/1977 1.47
02/27/1977 1.47
02/28/1977 1.48
03/01/1977 1.47
03/02/1977 1.47
03/03/1977 1.47
03/04/1977 1.47
03/05/1977 1.47
03/06/1977 1.47
03/07/1977 1.47
03/08/1977 1.47
03/09/1977 1.47
03/10/1977 1.47
03/11/1977 1.47
03/12/1977 1.47
03/13/1977 1.47
03/14/1977 1.47
03/15/1977 1.47
03/16/1977 1.47
03/17/1977 1.47
03/18/1977 1.47
03/19/1977 1.47
03/20/1977 1.47
03/21/1977 1.47
03/22/1977 1.47
03/23/1977 1.47
03/24/1977 1.47
03/25/1977 1.47
03/26/1977 1.47
03/27/1977 1.47
03/28/1977 1.47
03/29/1977 1.55
03/30/1977 1.55
03/31/1977 1.55
04/01/1977 1.55
04/02/1977 1.55
04/03/1977 1.55
04/04/1977 1.55
04/05/1977 1.55
04/06/1977 1.55
04/07/1977 1.55
04/08/1977 1.55
04/09/1977 1.55
04/10/1977 1.55
04/11/1977 1.55
04/12/1977 1.55
04/13/1977 1.55
04/14/1977 1.55
04/15/1977 1.55
04/16/1977 1.55
04/17/1977 1.55
04/18/1977 1.55
04/19/1977 1.55
04/20/1977 1.55
04/21/1977 1.55
04/22/1977 1.55
04/23/1977 1.55
04/24/1977 1.55
04/25/1977 1.55
04/26/1977 1.55
04/27/1977 1.55
04/28/1977 1.55
04/29/1977 1.55
04/30/1977 1.55
05/01/1977 1.55
05/02/1977 1.55
05/03/1977 1.55
05/04/1977 1.55
05/05/1977 1.55
05/06/1977 1.55
05/07/1977 1.55
05/08/1977 1.55
05/09/1977 1.52
05/10/1977 1.52
05/11/1977 1.52
05/12/1977 1.52
05/13/1977 1.52
05/14/1977 1.52
05/15/1977 1.52
05/16/1977 1.52
05/17/1977 1.52
05/18/1977 1.52
05/19/1977 1.52
05/20/1977 1.52
05/21/1977 1.51
05/22/1977 1.50
05/23/1977 1.50
05/24/1977 1.47
05/25/1977 1.47
05/26/1977 1.47
05/27/1977 1.47
05/28/1977 1.47
05/29/1977 1.47
05/30/1977 1.47
05/31/1977 1.47
06/01/1977 1.46
06/02/1977 1.46
06/03/1977 1.45
06/04/1977 1.44
06/05/1977 1.44
06/06/1977 1.44
06/07/1977 1.45
06/08/1977 1.45
06/09/1977 1.45
06/10/1977 1.45
06/11/1977 1.45
06/12/1977 1.44
06/13/1977 1.44
06/14/1977 1.44
06/15/1977 1.44
06/16/1977 1.44
06/17/1977 1.42
06/18/1977 1.40
06/19/1977 1.40
06/20/1977 1.40
06/21/1977 1.40
06/22/1977 1.39
06/23/1977 1.39
06/24/1977 1.38
06/25/1977 1.36
06/26/1977 1.35
06/27/1977 1.35
06/28/1977 1.36
06/29/1977 1.36
06/30/1977 1.36
07/01/1977 1.36
07/02/1977 1.36
07/03/1977 1.36
07/04/1977 1.36
07/05/1977 1.35
07/06/1977 1.35
07/07/1977 1.36
07/08/1977 1.36
07/09/1977 1.36
07/10/1977 1.36
07/11/1977 1.36
07/12/1977 1.37
07/13/1977 1.39
07/14/1977 1.40
07/15/1977 1.42
07/16/1977 1.42
07/17/1977 1.42
07/18/1977 1.42
07/19/1977 1.42
07/20/1977 1.42
07/21/1977 1.42
07/22/1977 1.42
07/23/1977 1.42
07/24/1977 1.42
07/25/1977 1.42
07/26/1977 1.42
07/27/1977 1.42
07/28/1977 1.42
07/29/1977 1.42
07/30/1977 1.42
07/31/1977 1.41
08/01/1977 1.42
08/02/1977 1.42
08/03/1977 1.42
08/04/1977 1.42
08/05/1977 1.42
08/06/1977 1.42
08/07/1977 1.42
08/08/1977 1.42
08/09/1977 1.42
08/10/1977 1.42
08/11/1977 1.42
08/12/1977 1.42
08/13/1977 1.42
08/14/1977 1.42
08/15/1977 1.43
08/16/1977 1.43
08/17/1977 1.43
08/18/1977 1.43
08/19/1977 1.43
08/20/1977 1.43
08/21/1977 1.43
08/22/1977 1.42
08/23/1977 1.42
08/24/1977 1.42
08/25/1977 1.42
08/26/1977 1.42
08/27/1977 1.42
08/28/1977 1.42
08/29/1977 1.42
08/30/1977 1.42
08/31/1977 1.42
09/01/1977 1.42
09/02/1977 1.42
09/03/1977 1.42
09/04/1977 1.42
09/05/1977 1.42
09/06/1977 1.42
09/07/1977 1.42
09/08/1977 1.42
09/09/1977 1.42
09/10/1977 1.42
09/11/1977 1.42
09/12/1977 1.42
09/13/1977 1.42
09/14/1977 1.42
09/15/1977 1.42
09/16/1977 1.41
09/17/1977 1.41
09/18/1977 1.41
09/19/1977 1.41
09/20/1977 1.41
09/21/1977 1.41
09/22/1977 1.41
09/23/1977 1.41
09/24/1977 1.41
09/25/1977 1.41
09/26/1977 1.41
09/27/1977 1.41
09/28/1977 1.41
09/29/1977 1.41
09/30/1977 1.41
10/01/1977 1.41
10/02/1977 1.41
10/03/1977 1.41
10/04/1977 1.40
10/05/1977 1.39
10/06/1977 1.39
10/07/1977 1.38
10/08/1977 1.38
10/09/1977 1.37
10/10/1977 1.36
10/11/1977 1.35
10/12/1977 1.35
10/13/1977 1.35
10/14/1977 1.35
10/15/1977 1.36
10/16/1977 1.36
10/17/1977 1.36
10/18/1977 1.36
10/19/1977 1.36
10/20/1977 1.36
10/21/1977 1.35
10/22/1977 1.35
10/23/1977 1.35
10/24/1977 1.35
10/25/1977 1.35
10/26/1977 1.35
10/27/1977 1.35
10/28/1977 1.35
10/29/1977 1.35
10/30/1977 1.35
10/31/1977 1.35
11/01/1977 1.35
11/02/1977 1.34
11/03/1977 1.34
11/04/1977 1.34
11/05/1977 1.34
11/06/1977 1.34
11/07/1977 1.34
11/08/1977 1.34
11/09/1977 1.34
11/10/1977 1.34
11/11/1977 1.34
11/12/1977 1.34
11/13/1977 1.34
11/14/1977 1.34
11/15/1977 1.34
11/16/1977 1.34
11/17/1977 1.34
11/18/1977 1.34
11/19/1977 1.34
11/20/1977 1.34
11/21/1977 1.34
11/22/1977 1.34
11/23/1977 1.34
11/24/1977 1.34
11/25/1977 1.34
11/26/1977 1.34
11/27/1977 1.34
11/28/1977 1.34
11/29/1977 1.34
11/30/1977 1.34
12/01/1977 1.34
12/02/1977 1.34
12/03/1977 1.34
12/04/1977 1.34
12/05/1977 1.34
12/06/1977 1.34
12/07/1977 1.34
12/08/1977 1.34
12/09/1977 1.34
12/10/1977 1.34
12/11/1977 1.34
12/12/1977 1.34
12/13/1977 1.34
12/14/1977 1.34
12/15/1977 1.34
12/16/1977 1.34
12/17/1977 1.34
12/18/1977 1.34
12/19/1977 1.34
12/20/1977 1.34
12/21/1977 1.34
12/22/1977 1.34
12/23/1977 1.34
12/24/1977 1.34
12/25/1977 1.34
12/26/1977 1.34
12/27/1977 1.34
12/28/1977 1.34
12/29/1977 1.34
12/30/1977 1.34
12/31/1977 1.34
01/01/1978 1.34
01/02/1978 1.34
01/03/1978 1.34
01/04/1978 1.34
01/05/1978 1.34
01/06/1978 1.34
01/07/1978 1.34
01/08/1978 1.34
01/09/1978 1.34
01/10/1978 1.34
01/11/1978 1.34
01/12/1978 1.34
01/13/1978 1.34
01/14/1978 1.34
01/15/1978 1.34
01/16/1978 1.34
01/17/1978 1.34
01/18/1978 1.34
01/19/1978 1.34
01/20/1978 1.34
01/21/1978 1.34
01/22/1978 1.34
01/23/1978 1.34
01/24/1978 1.34
01/25/1978 1.34
01/26/1978 1.34
01/27/1978 1.34
01/28/1978 1.34
01/29/1978 1.34
01/30/1978 1.34
01/31/1978 1.34
02/01/1978 1.34
02/02/1978 1.34
02/03/1978 1.34
02/04/1978 1.34
02/05/1978 1.34
02/06/1978 1.34
02/07/1978 1.34
02/08/1978 1.34
02/09/1978 1.34
02/10/1978 1.34
02/11/1978 1.34
02/12/1978 1.34
02/13/1978 1.34
02/14/1978 1.34
02/15/1978 1.34
02/16/1978 1.34
02/17/1978 1.34
02/18/1978 1.34
02/19/1978 1.34
02/20/1978 1.34
02/21/1978 1.34
02/22/1978 1.34
02/23/1978 1.34
02/24/1978 1.35
02/25/1978 1.35
02/26/1978 1.35
02/27/1978 1.35
02/28/1978 1.35
03/01/1978 1.35
03/02/1978 1.35
03/03/1978 1.35
03/04/1978 1.35
03/05/1978 1.35
03/06/1978 1.35
03/07/1978 1.35
03/08/1978 1.35
03/09/1978 1.35
03/10/1978 1.35
03/11/1978 1.35
03/12/1978 1.35
03/13/1978 1.35
03/14/1978 1.35
03/15/1978 1.35
03/16/1978 1.35
03/17/1978 1.35
03/18/1978 1.35
03/19/1978 1.35
03/20/1978 1.35
03/21/1978 1.35
03/22/1978 1.35
03/23/1978 1.35
03/24/1978 1.35
03/25/1978 1.35
03/26/1978 1.35
03/27/1978 1.35
03/28/1978 1.35
03/29/1978 1.35
03/30/1978 1.35
03/31/1978 1.35
04/01/1978 1.35
04/02/1978 1.35
04/03/1978 1.35
04/04/1978 1.35
04/05/1978 1.35
04/06/1978 1.35
04/07/1978 1.35
04/08/1978 1.35
04/09/1978 1.35
04/10/1978 1.35
04/11/1978 1.35
04/12/1978 1.35
04/13/1978 1.35
04/14/1978 1.35
04/15/1978 1.35
04/16/1978 1.35
04/17/1978 1.35
04/18/1978 1.35
04/19/1978 1.35
04/20/1978 1.35
04/21/1978 1.35
04/22/1978 1.35
04/23/1978 1.35
04/24/1978 1.35
04/25/1978 1.35
04/26/1978 1.35
04/27/1978 1.35
04/28/1978 1.35
04/29/1978 1.35
04/30/1978 1.35
05/01/1978 1.35
05/02/1978 1.35
05/03/1978 1.35
05/04/1978 1.35
05/05/1978 1.35
05/06/1978 1.35
05/07/1978 1.35
05/08/1978 1.35
05/09/1978 1.35
05/10/1978 1.35
05/11/1978 1.35
05/12/1978 1.35
05/13/1978 1.35
05/14/1978 1.35
05/15/1978 1.35
05/16/1978 1.35
05/17/1978 1.35
05/18/1978 1.35
05/19/1978 1.35
05/20/1978 1.35
05/21/1978 1.35
05/22/1978 1.35
05/23/1978 1.35
05/24/1978 1.35
05/25/1978 1.35
05/26/1978 1.35
05/27/1978 1.35
05/28/1978 1.35
05/29/1978 1.35
05/30/1978 1.35
05/31/1978 1.35
06/01/1978 1.35
06/02/1978 1.35
06/03/1978 1.40
06/04/1978 1.40
06/05/1978 1.40
06/06/1978 1.42
06/07/1978 1.42
06/08/1978 1.42
06/09/1978 1.42
06/10/1978 1.42
06/11/1978 1.42
06/12/1978 1.42
06/13/1978 1.38
06/14/1978 1.38
06/15/1978 1.38
06/16/1978 1.38
06/17/1978 1.38
06/18/1978 1.38
06/19/1978 1.38
06/20/1978 1.40
06/21/1978 1.40
06/22/1978 1.40
06/23/1978 1.40
06/24/1978 1.40
06/25/1978 1.38
06/26/1978 1.36
06/27/1978 1.36
06/28/1978 1.36
06/29/1978 1.36
06/30/1978 1.36
07/01/1978 1.36
07/02/1978 1.36
07/03/1978 1.36
07/04/1978 1.36
07/05/1978 1.36
07/06/1978 1.36
07/07/1978 1.36
07/08/1978 1.36
07/09/1978 1.36
07/10/1978 1.36
07/11/1978 1.36
07/12/1978 1.36
07/13/1978 1.36
07/14/1978 1.36
07/15/1978 1.36
07/16/1978 1.36
07/17/1978 1.36
07/18/1978 1.36
07/19/1978 1.36
07/20/1978 1.36
07/21/1978 1.36
07/22/1978 1.36
07/23/1978 1.36
07/24/1978 1.36
07/25/1978 1.36
07/26/1978 1.36
07/27/1978 1.36
07/28/1978 1.36
07/29/1978 1.36
07/30/1978 1.36
07/31/1978 1.36
08/01/1978 1.35
08/02/1978 1.35
08/03/1978 1.35
08/04/1978 1.35
08/05/1978 1.35
08/06/1978 1.36
08/07/1978 1.36
08/08/1978 1.36
08/09/1978 1.36
08/10/1978 1.38
08/11/1978 1.38
08/12/1978 1.38
08/13/1978 1.38
08/14/1978 1.38
08/15/1978 1.38
08/16/1978 1.38
08/17/1978 1.38
08/18/1978 1.38
08/19/1978 1.38
08/20/1978 1.38
08/21/1978 1.38
08/22/1978 1.43
08/23/1978 1.43
08/24/1978 1.43
08/25/1978 1.43
08/26/1978 1.43
08/27/1978 1.43
08/28/1978 1.43
08/29/1978 1.43
08/30/1978 1.43
08/31/1978 1.43
09/01/1978 1.43
09/02/1978 1.43
09/03/1978 1.43
09/04/1978 1.40
09/05/1978 1.35
09/06/1978 1.35
09/07/1978 1.35
09/08/1978 1.35
09/09/1978 1.35
09/10/1978 1.35
09/11/1978 1.35
09/12/1978 1.35
09/13/1978 1.35
09/14/1978 1.35
09/15/1978 1.35
09/16/1978 1.35
09/17/1978 1.35
09/18/1978 1.35
09/19/1978 1.38
09/20/1978 1.38
09/21/1978 1.38
09/22/1978 1.38
09/23/1978 1.38
09/24/1978 1.38
09/25/1978 1.38
09/26/1978 1.38
09/27/1978 1.38
09/28/1978 1.38
09/29/1978 1.38
09/30/1978 1.38
10/01/1978 1.38
10/02/1978 1.42
10/03/1978 1.42
10/04/1978 1.47
10/05/1978 1.50
10/06/1978 1.55
10/07/1978 1.58
10/08/1978 1.58
10/09/1978 1.58
10/10/1978 1.58
10/11/1978 1.58
10/12/1978 1.58
10/13/1978 1.58
10/14/1978 1.58
10/15/1978 1.58
10/16/1978 1.58
10/17/1978 1.58
10/18/1978 1.58
10/19/1978 1.58
10/20/1978 1.58
10/21/1978 1.58
10/22/1978 1.58
10/23/1978 1.58
10/24/1978 1.55
10/25/1978 1.55
10/26/1978 1.55
10/27/1978 1.55
10/28/1978 1.55
10/29/1978 1.55
10/30/1978 1.55
10/31/1978 1.55
11/01/1978 1.65
11/02/1978 1.65
11/03/1978 1.65
11/04/1978 1.65
11/05/1978 1.65
11/06/1978 1.65
11/07/1978 1.65
11/08/1978 1.65
11/09/1978 1.65
11/10/1978 1.65
11/11/1978 1.65
11/12/1978 1.65
11/13/1978 1.65
11/14/1978 1.65
11/15/1978 1.65
11/16/1978 1.65
11/17/1978 1.65
11/18/1978 1.65
11/19/1978 1.65
11/20/1978 1.65
11/21/1978 1.65
11/22/1978 1.65
11/23/1978 1.65
11/24/1978 1.65
11/25/1978 1.65
11/26/1978 1.65
11/27/1978 1.65
11/28/1978 1.65
11/29/1978 1.66
11/30/1978 1.67
12/01/1978 1.68
12/02/1978 1.69
12/03/1978 1.69
12/04/1978 1.69
12/05/1978 1.69
12/06/1978 1.69
12/07/1978 1.69
12/08/1978 1.69
12/09/1978 1.69
12/10/1978 1.69
12/11/1978 1.65
12/12/1978 1.65
12/13/1978 1.65
12/14/1978 1.70
12/15/1978 1.70
12/16/1978 1.70
12/17/1978 1.70
12/18/1978 1.70
12/19/1978 1.70
12/20/1978 1.70
12/21/1978 1.70
12/22/1978 1.70
12/23/1978 1.70
12/24/1978 1.70
12/25/1978 1.70
12/26/1978 1.65
12/27/1978 1.65
12/28/1978 1.65
12/29/1978 1.65
12/30/1978 1.65
12/31/1978 1.65
01/01/1979 1.65
01/02/1979 1.65
01/03/1979 1.65
01/04/1979 1.65
01/05/1979 1.65
01/06/1979 1.65
01/07/1979 1.65
01/08/1979 1.65
01/09/1979 1.65
01/10/1979 1.65
01/11/1979 1.65
01/12/1979 1.65
01/13/1979 1.65
01/14/1979 1.65
01/15/1979 1.65
01/16/1979 1.65
01/17/1979 1.65
01/18/1979 1.65
01/19/1979 1.65
01/20/1979 1.65
01/21/1979 1.65
01/22/1979 1.65
01/23/1979 1.65
01/24/1979 1.65
01/25/1979 1.65
01/26/1979 1.65
01/27/1979 1.65
01/28/1979 1.65
01/29/1979 1.65
01/30/1979 1.65
01/31/1979 1.65
02/01/1979 1.65
02/02/1979 1.65
02/03/1979 1.65
02/04/1979 1.65
02/05/1979 1.65
02/06/1979 1.65
02/07/1979 1.65
02/08/1979 1.65
02/09/1979 1.65
02/10/1979 1.65
02/11/1979 1.65
02/12/1979 1.65
02/13/1979 1.65
02/14/1979 1.65
02/15/1979 1.65
02/16/1979 1.64
02/17/1979 1.64
02/18/1979 1.64
02/19/1979 1.64
02/20/1979 1.65
02/21/1979 1.65
02/22/1979 1.65
02/23/1979 1.65
02/24/1979 1.65
02/25/1979 1.65
02/26/1979 1.65
02/27/1979 1.65
02/28/1979 1.65
03/01/1979 1.64
03/02/1979 1.64
03/03/1979 1.64
03/04/1979 1.63
03/05/1979 1.63
03/06/1979 1.63
03/07/1979 1.63
03/08/1979 1.63
03/09/1979 1.63
03/10/1979 1.63
03/11/1979 1.63
03/12/1979 1.63
03/13/1979 1.63
03/14/1979 1.63
03/15/1979 1.63
03/16/1979 1.63
03/17/1979 1.63
03/18/1979 1.63
03/19/1979 1.63
03/20/1979 1.65
03/21/1979 1.65
03/22/1979 1.65
03/23/1979 1.65
03/24/1979 1.65
03/25/1979 1.65
03/26/1979 1.65
03/27/1979 1.60
03/28/1979 1.60
03/29/1979 1.60
03/30/1979 1.60
03/31/1979 1.60
04/01/1979 1.60
04/02/1979 1.57
04/03/1979 1.57
04/04/1979 1.57
04/05/1979 1.57
04/06/1979 1.57
04/07/1979 1.57
04/08/1979 1.57
04/09/1979 1.57
04/10/1979 1.57
04/11/1979 1.57
04/12/1979 1.57
04/13/1979 1.57
04/14/1979 1.57
04/15/1979 1.57
04/16/1979 1.57
04/17/1979 1.57
04/18/1979 1.57
04/19/1979 1.57
04/20/1979 1.57
04/21/1979 1.57
04/22/1979 1.57
04/23/1979 1.57
04/24/1979 1.57
04/25/1979 1.57
04/26/1979 1.57
04/27/1979 1.57
04/28/1979 1.57
04/29/1979 1.57
04/30/1979 1.57
05/01/1979 1.55
05/02/1979 1.55
05/03/1979 1.55
05/04/1979 1.55
05/05/1979 1.55
05/06/1979 1.55
05/07/1979 1.55
05/08/1979 1.54
05/09/1979 1.54
05/10/1979 1.54
05/11/1979 1.53
05/12/1979 1.53
05/13/1979 1.53
05/14/1979 1.53
05/15/1979 1.52
05/16/1979 1.52
05/17/1979 1.52
05/18/1979 1.51
05/19/1979 1.51
05/20/1979 1.51
05/21/1979 1.51
05/22/1979 1.50
05/23/1979 1.50
05/24/1979 1.50
05/25/1979 1.50
05/26/1979 1.50
05/27/1979 1.50
05/28/1979 1.50
05/29/1979 1.50
05/30/1979 1.50
05/31/1979 1.50
06/01/1979 1.50
06/02/1979 1.50
06/03/1979 1.50
06/04/1979 1.50
06/05/1979 1.55
06/06/1979 1.55
06/07/1979 1.55
06/08/1979 1.55
06/09/1979 1.55
06/10/1979 1.55
06/11/1979 1.55
06/12/1979 1.55
06/13/1979 1.55
06/14/1979 1.55
06/15/1979 1.55
06/16/1979 1.55
06/17/1979 1.55
06/18/1979 1.55
06/19/1979 1.55
06/20/1979 1.55
06/21/1979 1.55
06/22/1979 1.55
06/23/1979 1.55
06/24/1979 1.55
06/25/1979 1.55
06/26/1979 1.55
06/27/1979 1.55
06/28/1979 1.55
06/29/1979 1.55
06/30/1979 1.55
07/01/1979 1.55
07/02/1979 1.55
07/03/1979 1.55
07/04/1979 1.55
07/05/1979 1.55
07/06/1979 1.55
07/07/1979 1.55
07/08/1979 1.55
07/09/1979 1.55
07/10/1979 1.55
07/11/1979 1.55
07/12/1979 1.55
07/13/1979 1.55
07/14/1979 1.55
07/15/1979 1.55
07/16/1979 1.55
07/17/1979 1.50
07/18/1979 1.50
07/19/1979 1.50
07/20/1979 1.50
07/21/1979 1.50
07/22/1979 1.50
07/23/1979 1.50
07/24/1979 1.50
07/25/1979 1.50
07/26/1979 1.50
07/27/1979 1.50
07/28/1979 1.50
07/29/1979 1.50
07/30/1979 1.50
07/31/1979 1.50
08/01/1979 1.50
08/02/1979 1.50
08/03/1979 1.50
08/04/1979 1.50
08/05/1979 1.50
08/06/1979 1.50
08/07/1979 1.50
08/08/1979 1.50
08/09/1979 1.50
08/10/1979 1.50
08/11/1979 1.50
08/12/1979 1.50
08/13/1979 1.50
08/14/1979 1.50
08/15/1979 1.50
08/16/1979 1.50
08/17/1979 1.50
08/18/1979 1.50
08/19/1979 1.50
08/20/1979 1.50
08/21/1979 1.50
08/22/1979 1.50
08/23/1979 1.50
08/24/1979 1.50
08/25/1979 1.50
08/26/1979 1.50
08/27/1979 1.50
08/28/1979 1.50
08/29/1979 1.50
08/30/1979 1.50
08/31/1979 1.50
09/01/1979 1.50
09/02/1979 1.50
09/03/1979 1.50
09/04/1979 1.50
09/05/1979 1.50
09/06/1979 1.50
09/07/1979 1.50
09/08/1979 1.50
09/09/1979 1.50
09/10/1979 1.50
09/11/1979 1.50
09/12/1979 1.50
09/13/1979 1.50
09/14/1979 1.50
09/15/1979 1.50
09/16/1979 1.50
09/17/1979 1.50
09/18/1979 1.50
09/19/1979 1.50
09/20/1979 1.50
09/21/1979 1.50
09/22/1979 1.50
09/23/1979 1.50
09/24/1979 1.50
09/25/1979 1.50
09/26/1979 1.50
09/27/1979 1.50
09/28/1979 1.50
09/29/1979 1.50
09/30/1979 1.50
10/01/1979 1.50
10/02/1979 1.50
10/03/1979 1.50
10/04/1979 1.50
10/05/1979 1.50
10/06/1979 1.50
10/07/1979 1.50
10/08/1979 1.50
10/09/1979 1.50
10/10/1979 1.50
10/11/1979 1.50
10/12/1979 1.50
10/13/1979 1.50
10/14/1979 1.50
10/15/1979 1.50
10/16/1979 1.50
10/17/1979 1.50
10/18/1979 1.50
10/19/1979 1.50
10/20/1979 1.50
10/21/1979 1.50
10/22/1979 1.50
10/23/1979 1.50
10/24/1979 1.50
10/25/1979 1.50
10/26/1979 1.50
10/27/1979 1.50
10/28/1979 1.50
10/29/1979 1.50
10/30/1979 1.50
10/31/1979 1.50
11/01/1979 1.50
11/02/1979 1.50
11/03/1979 1.50
11/04/1979 1.50
11/05/1979 1.50
11/06/1979 1.50
11/07/1979 1.50
11/08/1979 1.50
11/09/1979 1.50
11/10/1979 1.50
11/11/1979 1.50
11/12/1979 1.50
11/13/1979 1.50
11/14/1979 1.50
11/15/1979 1.50
11/16/1979 1.50
11/17/1979 1.50
11/18/1979 1.50
11/19/1979 1.50
11/20/1979 1.50
11/21/1979 1.50
11/22/1979 1.50
11/23/1979 1.50
11/24/1979 1.50
11/25/1979 1.50
11/26/1979 1.50
11/27/1979 1.50
11/28/1979 1.50
11/29/1979 1.50
11/30/1979 1.50
12/01/1979 1.50
12/02/1979 1.50
12/03/1979 1.50
12/04/1979 1.50
12/05/1979 1.50
12/06/1979 1.50
12/07/1979 1.50
12/08/1979 1.50
12/09/1979 1.50
12/10/1979 1.50
12/11/1979 1.50
12/12/1979 1.50
12/13/1979 1.50
12/14/1979 1.50
12/15/1979 1.50
12/16/1979 1.50
12/17/1979 1.50
12/18/1979 1.50
12/19/1979 1.50
12/20/1979 1.50
12/21/1979 1.50
12/22/1979 1.50
12/23/1979 1.50
12/24/1979 1.50
12/25/1979 1.50
12/26/1979 1.50
12/27/1979 1.50
12/28/1979 1.50
12/29/1979 1.50
12/30/1979 1.50
12/31/1979 1.50
01/01/1980 1.45
01/02/1980 1.45
01/03/1980 1.45
01/04/1980 1.45
01/05/1980 1.45
01/06/1980 1.45
01/07/1980 1.45
01/08/1980 1.45
01/09/1980 1.45
01/10/1980 1.45
01/11/1980 1.45
01/12/1980 1.45
01/13/1980 1.45
01/14/1980 1.45
01/15/1980 1.45
01/16/1980 1.45
01/17/1980 1.45
01/18/1980 1.45
01/19/1980 1.45
01/20/1980 1.45
01/21/1980 1.45
01/22/1980 1.45
01/23/1980 1.45
01/24/1980 1.45
01/25/1980 1.45
01/26/1980 1.45
01/27/1980 1.45
01/28/1980 1.45
01/29/1980 1.45
01/30/1980 1.45
01/31/1980 1.45
02/01/1980 1.45
02/02/1980 1.45
02/03/1980 1.45
02/04/1980 1.45
02/05/1980 1.45
02/06/1980 1.45
02/07/1980 1.45
02/08/1980 1.45
02/09/1980 1.45
02/10/1980 1.45
02/11/1980 1.45
02/12/1980 1.45
02/13/1980 1.45
02/14/1980 1.45
02/15/1980 1.45
02/16/1980 1.45
02/17/1980 1.45
02/18/1980 1.45
02/19/1980 1.45
02/20/1980 1.45
02/21/1980 1.45
02/22/1980 1.45
02/23/1980 1.45
02/24/1980 1.45
02/25/1980 1.45
02/26/1980 1.45
02/27/1980 1.45
02/28/1980 1.45
02/29/1980 1.45
03/01/1980 1.45
03/02/1980 1.45
03/03/1980 1.45
03/04/1980 1.45
03/05/1980 1.45
03/06/1980 1.45
03/07/1980 1.45
03/08/1980 1.45
03/09/1980 1.45
03/10/1980 1.45
03/11/1980 1.45
03/12/1980 1.45
03/13/1980 1.45
03/14/1980 1.45
03/15/1980 1.45
03/16/1980 1.45
03/17/1980 1.45
03/18/1980 1.45
03/19/1980 1.45
03/20/1980 1.45
03/21/1980 1.45
03/22/1980 1.45
03/23/1980 1.45
03/24/1980 1.45
03/25/1980 1.44
03/26/1980 1.43
03/27/1980 1.42
03/28/1980 1.40
03/29/1980 1.39
03/30/1980 1.37
03/31/1980 1.37
04/01/1980 1.35
04/02/1980 1.35
04/03/1980 1.35
04/04/1980 1.35
04/05/1980 1.35
04/06/1980 1.35
04/07/1980 1.35
04/08/1980 1.35
04/09/1980 1.35
04/10/1980 1.35
04/11/1980 1.35
04/12/1980 1.35
04/13/1980 1.35
04/14/1980 1.35
04/15/1980 1.35
04/16/1980 1.35
04/17/1980 1.35
04/18/1980 1.35
04/19/1980 1.35
04/20/1980 1.35
04/21/1980 1.35
04/22/1980 1.35
04/23/1980 1.35
04/24/1980 1.35
04/25/1980 1.35
04/26/1980 1.35
04/27/1980 1.35
04/28/1980 1.35
04/29/1980 1.35
04/30/1980 1.35
05/01/1980 1.35
05/02/1980 1.35
05/03/1980 1.35
05/04/1980 1.35
05/05/1980 1.35
05/06/1980 1.35
05/07/1980 1.35
05/08/1980 1.35
05/09/1980 1.35
05/10/1980 1.35
05/11/1980 1.35
05/12/1980 1.35
05/13/1980 1.35
05/14/1980 1.35
05/15/1980 1.35
05/16/1980 1.35
05/17/1980 1.35
05/18/1980 1.35
05/19/1980 1.35
05/20/1980 1.35
05/21/1980 1.35
05/22/1980 1.35
05/23/1980 1.35
05/24/1980 1.35
05/25/1980 1.35
05/26/1980 1.35
05/27/1980 1.35
05/28/1980 1.35
05/29/1980 1.35
05/30/1980 1.35
05/31/1980 1.35
06/01/1980 1.35
06/02/1980 1.35
06/03/1980 1.35
06/04/1980 1.35
06/05/1980 1.35
06/06/1980 1.35
06/07/1980 1.35
06/08/1980 1.35
06/09/1980 1.35
06/10/1980 1.35
06/11/1980 1.35
06/12/1980 1.35
06/13/1980 1.35
06/14/1980 1.35
06/15/1980 1.35
06/16/1980 1.35
06/17/1980 1.35
06/18/1980 1.35
06/19/1980 1.35
06/20/1980 1.35
06/21/1980 1.35
06/22/1980 1.35
06/23/1980 1.35
06/24/1980 1.35
06/25/1980 1.35
06/26/1980 1.35
06/27/1980 1.35
06/28/1980 1.35
06/29/1980 1.35
06/30/1980 1.35
07/01/1980 1.33
07/02/1980 1.33
07/03/1980 1.33
07/04/1980 1.33
07/05/1980 1.33
07/06/1980 1.33
07/07/1980 1.33
07/08/1980 1.33
07/09/1980 1.33
07/10/1980 1.33
07/11/1980 1.33
07/12/1980 1.33
07/13/1980 1.33
07/14/1980 1.33
07/15/1980 1.33
07/16/1980 1.33
07/17/1980 1.33
07/18/1980 1.33
07/19/1980 1.33
07/20/1980 1.33
07/21/1980 1.33
07/22/1980 1.33
07/23/1980 1.33
07/24/1980 1.33
07/25/1980 1.33
07/26/1980 1.33
07/27/1980 1.33
07/28/1980 1.33
07/29/1980 1.33
07/30/1980 1.33
07/31/1980 1.33
08/01/1980 1.33
08/02/1980 1.33
08/03/1980 1.33
08/04/1980 1.33
08/05/1980 1.33
08/06/1980 1.33
08/07/1980 1.33
08/08/1980 1.33
08/09/1980 1.33
08/10/1980 1.34
08/11/1980 1.35
08/12/1980 1.35
08/13/1980 1.34
08/14/1980 1.34
08/15/1980 1.34
08/16/1980 1.34
08/17/1980 1.34
08/18/1980 1.34
08/19/1980 1.34
08/20/1980 1.34
08/21/1980 1.34
08/22/1980 1.34
08/23/1980 1.34
08/24/1980 1.34
08/25/1980 1.34
08/26/1980 1.34
08/27/1980 1.34
08/28/1980 1.34
08/29/1980 1.34
08/30/1980 1.34
08/31/1980 1.34
09/01/1980 1.34
09/02/1980 1.34
09/03/1980 1.34
09/04/1980 1.34
09/05/1980 1.34
09/06/1980 1.34
09/07/1980 1.34
09/08/1980 1.34
09/09/1980 1.34
09/10/1980 1.34
09/11/1980 1.34
09/12/1980 1.34
09/13/1980 1.34
09/14/1980 1.34
09/15/1980 1.34
09/16/1980 1.34
09/17/1980 1.34
09/18/1980 1.34
09/19/1980 1.34
09/20/1980 1.34
09/21/1980 1.34
09/22/1980 1.34
09/23/1980 1.34
09/24/1980 1.34
09/25/1980 1.34
09/26/1980 1.34
09/27/1980 1.34
09/28/1980 1.34
09/29/1980 1.34
09/30/1980 1.34
10/01/1980 1.35
10/02/1980 1.35
10/03/1980 1.35
10/04/1980 1.35
10/05/1980 1.35
10/06/1980 1.35
10/07/1980 1.35
10/08/1980 1.35
10/09/1980 1.35
10/10/1980 1.35
10/11/1980 1.35
10/12/1980 1.35
10/13/1980 1.35
10/14/1980 1.35
10/15/1980 1.35
10/16/1980 1.35
10/17/1980 1.35
10/18/1980 1.35
10/19/1980 1.35
10/20/1980 1.35
10/21/1980 1.35
10/22/1980 1.35
10/23/1980 1.35
10/24/1980 1.35
10/25/1980 1.35
10/26/1980 1.35
10/27/1980 1.35
10/28/1980 1.35
10/29/1980 1.35
10/30/1980 1.35
10/31/1980 1.35
11/01/1980 1.36
11/02/1980 1.36
11/03/1980 1.36
11/04/1980 1.36
11/05/1980 1.36
11/06/1980 1.36
11/07/1980 1.36
11/08/1980 1.36
11/09/1980 1.36
11/10/1980 1.36
11/11/1980 1.35
11/12/1980 1.35
11/13/1980 1.35
11/14/1980 1.35
11/15/1980 1.35
11/16/1980 1.35
11/17/1980 1.35
11/18/1980 1.35
11/19/1980 1.35
11/20/1980 1.35
11/21/1980 1.35
11/22/1980 1.36
11/23/1980 1.36
11/24/1980 1.36
11/25/1980 1.36
11/26/1980 1.37
11/27/1980 1.37
11/28/1980 1.37
11/29/1980 1.37
11/30/1980 1.37
12/01/1980 1.37
12/02/1980 1.37
12/03/1980 1.37
12/04/1980 1.37
12/05/1980 1.37
12/06/1980 1.37
12/07/1980 1.37
12/08/1980 1.40
12/09/1980 1.40
12/10/1980 1.40
12/11/1980 1.40
12/12/1980 1.40
12/13/1980 1.40
12/14/1980 1.40
12/15/1980 1.40
12/16/1980 1.40
12/17/1980 1.40
12/18/1980 1.40
12/19/1980 1.40
12/20/1980 1.40
12/21/1980 1.40
12/22/1980 1.36
12/23/1980 1.36
12/24/1980 1.36
12/25/1980 1.36
12/26/1980 1.36
12/27/1980 1.36
12/28/1980 1.36
12/29/1980 1.37
12/30/1980 1.37
12/31/1980 1.37
01/01/1981 1.37
01/02/1981 1.37
01/03/1981 1.37
01/04/1981 1.37
01/05/1981 1.37
01/06/1981 1.38
01/07/1981 1.38
01/08/1981 1.38
01/09/1981 1.38
01/10/1981 1.38
01/11/1981 1.38
01/12/1981 1.38
01/13/1981 1.38
01/14/1981 1.38
01/15/1981 1.38
01/16/1981 1.38
01/17/1981 1.38
01/18/1981 1.38
01/19/1981 1.38
01/20/1981 1.38
01/21/1981 1.36
01/22/1981 1.36
01/23/1981 1.36
01/24/1981 1.36
01/25/1981 1.36
01/26/1981 1.36
01/27/1981 1.38
01/28/1981 1.38
01/29/1981 1.38
01/30/1981 1.38
01/31/1981 1.38
02/01/1981 1.35
02/02/1981 1.35
02/03/1981 1.35
02/04/1981 1.35
02/05/1981 1.35
02/06/1981 1.35
02/07/1981 1.35
02/08/1981 1.35
02/09/1981 1.35
02/10/1981 1.35
02/11/1981 1.35
02/12/1981 1.35
02/13/1981 1.35
02/14/1981 1.35
02/15/1981 1.35
02/16/1981 1.35
02/17/1981 1.35
02/18/1981 1.35
02/19/1981 1.35
02/20/1981 1.35
02/21/1981 1.35
02/22/1981 1.35
02/23/1981 1.35
02/24/1981 1.35
02/25/1981 1.35
02/26/1981 1.35
02/27/1981 1.35
02/28/1981 1.35
03/01/1981 1.35
03/02/1981 1.35
03/03/1981 1.35
03/04/1981 1.35
03/05/1981 1.35
03/06/1981 1.35
03/07/1981 1.35
03/08/1981 1.35
03/09/1981 1.35
03/10/1981 1.35
03/11/1981 1.35
03/12/1981 1.35
03/13/1981 1.35
03/14/1981 1.35
03/15/1981 1.35
03/16/1981 1.35
03/17/1981 1.35
03/18/1981 1.35
03/19/1981 1.35
03/20/1981 1.35
03/21/1981 1.35
03/22/1981 1.35
03/23/1981 1.35
03/24/1981 1.35
03/25/1981 1.35
03/26/1981 1.35
03/27/1981 1.35
03/28/1981 1.35
03/29/1981 1.35
03/30/1981 1.35
03/31/1981 1.35
04/01/1981 1.35
04/02/1981 1.35
04/03/1981 1.35
04/04/1981 1.35
04/05/1981 1.35
04/06/1981 1.35
04/07/1981 1.35
04/08/1981 1.35
04/09/1981 1.35
04/10/1981 1.35
04/11/1981 1.35
04/12/1981 1.35
04/13/1981 1.35
04/14/1981 1.40
04/15/1981 1.45
04/16/1981 1.45
04/17/1981 1.47
04/18/1981 1.50
04/19/1981 1.50
04/20/1981 1.45
04/21/1981 1.45
04/22/1981 1.45
04/23/1981 1.50
04/24/1981 1.47
04/25/1981 1.45
04/26/1981 1.45
04/27/1981 1.45
04/28/1981 1.45
04/29/1981 1.45
04/30/1981 1.45
05/01/1981 1.41
05/02/1981 1.41
05/03/1981 1.41
05/04/1981 1.41
05/05/1981 1.41
05/06/1981 1.41
05/07/1981 1.41
05/08/1981 1.41
05/09/1981 1.41
05/10/1981 1.41
05/11/1981 1.41
05/12/1981 1.41
05/13/1981 1.41
05/14/1981 1.41
05/15/1981 1.41
05/16/1981 1.41
05/17/1981 1.41
05/18/1981 1.41
05/19/1981 1.41
05/20/1981 1.41
05/21/1981 1.41
05/22/1981 1.41
05/23/1981 1.41
05/24/1981 1.41
05/25/1981 1.41
05/26/1981 1.41
05/27/1981 1.41
05/28/1981 1.41
05/29/1981 1.41
05/30/1981 1.41
05/31/1981 1.41
06/01/1981 1.70
06/02/1981 1.70
06/03/1981 1.70
06/04/1981 1.70
06/05/1981 1.70
06/06/1981 1.70
06/07/1981 1.70
06/08/1981 1.70
06/09/1981 1.70
06/10/1981 1.70
06/11/1981 1.70
06/12/1981 1.70
06/13/1981 1.70
06/14/1981 1.70
06/15/1981 1.70
06/16/1981 1.70
06/17/1981 1.70
06/18/1981 1.70
06/19/1981 1.70
06/20/1981 1.70
06/21/1981 1.70
06/22/1981 1.70
06/23/1981 1.70
06/24/1981 1.70
06/25/1981 1.70
06/26/1981 1.70
06/27/1981 1.70
06/28/1981 1.70
06/29/1981 1.70
06/30/1981 1.70
07/01/1981 1.70
07/02/1981 1.70
07/03/1981 1.70
07/04/1981 1.70
07/05/1981 1.70
07/06/1981 1.70
07/07/1981 1.70
07/08/1981 1.70
07/09/1981 1.70
07/10/1981 1.70
07/11/1981 1.70
07/12/1981 1.70
07/13/1981 1.70
07/14/1981 1.70
07/15/1981 1.70
07/16/1981 1.70
07/17/1981 1.70
07/18/1981 1.70
07/19/1981 1.70
07/20/1981 1.70
07/21/1981 1.70
07/22/1981 1.70
07/23/1981 1.70
07/24/1981 1.70
07/25/1981 1.70
07/26/1981 1.70
07/27/1981 1.70
07/28/1981 1.70
07/29/1981 1.70
07/30/1981 1.70
07/31/1981 1.70
08/01/1981 1.68
08/02/1981 1.66
08/03/1981 1.64
08/04/1981 1.62
08/05/1981 1.61
08/06/1981 1.61
08/07/1981 1.61
08/08/1981 1.60
08/09/1981 1.60
08/10/1981 1.60
08/11/1981 1.60
08/12/1981 1.60
08/13/1981 1.59
08/14/1981 1.59
08/15/1981 1.59
08/16/1981 1.59
08/17/1981 1.59
08/18/1981 1.58
08/19/1981 1.58
08/20/1981 1.58
08/21/1981 1.58
08/22/1981 1.58
08/23/1981 1.57
08/24/1981 1.57
08/25/1981 1.57
08/26/1981 1.57
08/27/1981 1.57
08/28/1981 1.57
08/29/1981 1.57
08/30/1981 1.58
08/31/1981 1.58
09/01/1981 1.58
09/02/1981 1.58
09/03/1981 1.58
09/04/1981 1.60
09/05/1981 1.61
09/06/1981 1.63
09/07/1981 1.64
09/08/1981 1.66
09/09/1981 1.68
09/10/1981 1.66
09/11/1981 1.64
09/12/1981 1.61
09/13/1981 1.59
09/14/1981 1.57
09/15/1981 1.55
09/16/1981 1.52
09/17/1981 1.50
09/18/1981 1.51
09/19/1981 1.51
09/20/1981 1.52
09/21/1981 1.52
09/22/1981 1.53
09/23/1981 1.54
09/24/1981 1.54
09/25/1981 1.55
09/26/1981 1.55
09/27/1981 1.56
09/28/1981 1.57
09/29/1981 1.57
09/30/1981 1.58
10/01/1981 1.58
10/02/1981 1.59
10/03/1981 1.60
10/04/1981 1.60
10/05/1981 1.61
10/06/1981 1.61
10/07/1981 1.62
10/08/1981 1.62
10/09/1981 1.62
10/10/1981 1.63
10/11/1981 1.63
10/12/1981 1.63
10/13/1981 1.63
10/14/1981 1.63
10/15/1981 1.64
10/16/1981 1.64
10/17/1981 1.64
10/18/1981 1.64
10/19/1981 1.64
10/20/1981 1.65
10/21/1981 1.65
10/22/1981 1.64
10/23/1981 1.63
10/24/1981 1.62
10/25/1981 1.61
10/26/1981 1.60
10/27/1981 1.59
10/28/1981 1.58
10/29/1981 1.57
10/30/1981 1.58
10/31/1981 1.60
11/01/1981 1.61
11/02/1981 1.62
11/03/1981 1.64
11/04/1981 1.65
11/05/1981 1.66
11/06/1981 1.66
11/07/1981 1.67
11/08/1981 1.68
11/09/1981 1.69
11/10/1981 1.70
11/11/1981 1.70
11/12/1981 1.71
11/13/1981 1.72
11/14/1981 1.72
11/15/1981 1.73
11/16/1981 1.74
11/17/1981 1.74
11/18/1981 1.75
11/19/1981 1.76
11/20/1981 1.78
11/21/1981 1.79
11/22/1981 1.80
11/23/1981 1.81
11/24/1981 1.83
11/25/1981 1.84
11/26/1981 1.83
11/27/1981 1.83
11/28/1981 1.82
11/29/1981 1.82
11/30/1981 1.81
12/01/1981 1.81
12/02/1981 1.80
12/03/1981 1.79
12/04/1981 1.78
12/05/1981 1.77
12/06/1981 1.77
12/07/1981 1.76
12/08/1981 1.75
12/09/1981 1.74
12/10/1981 1.75
12/11/1981 1.75
12/12/1981 1.76
12/13/1981 1.77
12/14/1981 1.78
12/15/1981 1.78
12/16/1981 1.79
12/17/1981 1.79
12/18/1981 1.80
12/19/1981 1.80
12/20/1981 1.80
12/21/1981 1.80
12/22/1981 1.81
12/23/1981 1.81
12/24/1981 1.82
12/25/1981 1.83
12/26/1981 1.84
12/27/1981 1.85
12/28/1981 1.86
12/29/1981 1.86
12/30/1981 1.87
12/31/1981 1.87
01/01/1982 1.88
01/02/1982 1.88
01/03/1982 1.88
01/04/1982 1.88
01/05/1982 1.89
01/06/1982 1.89
01/07/1982 1.89
01/08/1982 1.90
01/09/1982 1.90
01/10/1982 1.90
01/11/1982 1.91
01/12/1982 1.91
01/13/1982 1.91
01/14/1982 1.92
01/15/1982 1.92
01/16/1982 1.92
01/17/1982 1.93
01/18/1982 1.93
01/19/1982 1.93
01/20/1982 1.94
01/21/1982 1.94
01/22/1982 1.90
01/23/1982 1.87
01/24/1982 1.84
01/25/1982 1.80
01/26/1982 1.76
01/27/1982 1.73
01/28/1982 1.71
01/29/1982 1.69
01/30/1982 1.67
01/31/1982 1.66
02/01/1982 1.64
02/02/1982 1.62
02/03/1982 1.60
02/04/1982 1.60
02/05/1982 1.60
02/06/1982 1.60
02/07/1982 1.60
02/08/1982 1.60
02/09/1982 1.60
02/10/1982 1.60
02/11/1982 1.59
02/12/1982 1.58
02/13/1982 1.56
02/14/1982 1.55
02/15/1982 1.54
02/16/1982 1.53
02/17/1982 1.52
02/18/1982 1.52
02/19/1982 1.53
02/20/1982 1.53
02/21/1982 1.54
02/22/1982 1.54
02/23/1982 1.54
02/24/1982 1.55
02/25/1982 1.55
02/26/1982 1.54
02/27/1982 1.54
02/28/1982 1.54
03/01/1982 1.57
03/02/1982 1.57
03/03/1982 1.58
03/04/1982 1.58
03/05/1982 1.58
03/06/1982 1.58
03/07/1982 1.58
03/08/1982 1.58
03/09/1982 1.58
03/10/1982 1.60
03/11/1982 1.65
03/12/1982 1.65
03/13/1982 1.65
03/14/1982 1.65
03/15/1982 1.65
03/16/1982 1.65
03/17/1982 1.65
03/18/1982 1.65
03/19/1982 1.65
03/20/1982 1.65
03/21/1982 1.65
03/22/1982 1.65
03/23/1982 1.65
03/24/1982 1.65
03/25/1982 1.65
03/26/1982 1.65
03/27/1982 1.65
03/28/1982 1.65
03/29/1982 1.65
03/30/1982 1.65
03/31/1982 1.65
04/01/1982 1.65
04/02/1982 1.65
04/03/1982 1.65
04/04/1982 1.65
04/05/1982 1.65
04/06/1982 1.65
04/07/1982 1.65
04/08/1982 1.65
04/09/1982 1.65
04/10/1982 1.65
04/11/1982 1.65
04/12/1982 1.65
04/13/1982 1.68
04/14/1982 1.70
04/15/1982 1.70
04/16/1982 1.70
04/17/1982 1.71
04/18/1982 1.71
04/19/1982 1.71
04/20/1982 1.71
04/21/1982 1.72
04/22/1982 1.72
04/23/1982 1.72
04/24/1982 1.70
04/25/1982 1.68
04/26/1982 1.66
04/27/1982 1.64
04/28/1982 1.62
04/29/1982 1.64
04/30/1982 1.65
05/01/1982 1.66
05/02/1982 1.68
05/03/1982 1.70
05/04/1982 1.80
05/05/1982 1.84
05/06/1982 1.72
05/07/1982 1.66
05/08/1982 1.66
05/09/1982 1.75
05/10/1982 1.78
05/11/1982 1.75
05/12/1982 1.72
05/13/1982 1.72
05/14/1982 1.72
05/15/1982 1.72
05/16/1982 1.72
05/17/1982 1.72
05/18/1982 1.72
05/19/1982 1.72
05/20/1982 1.72
05/21/1982 1.72
05/22/1982 1.72
05/23/1982 1.72
05/24/1982 1.68
05/25/1982 1.66
05/26/1982 1.63
05/27/1982 1.63
05/28/1982 1.60
05/29/1982 1.63
05/30/1982 1.63
05/31/1982 1.60
06/01/1982 1.61
06/02/1982 1.72
06/03/1982 1.72
06/04/1982 1.72
06/05/1982 1.72
06/06/1982 1.73
06/07/1982 1.73
06/08/1982 1.70
06/09/1982 1.65
06/10/1982 1.63
06/11/1982 1.66
06/12/1982 1.78
06/13/1982 1.80
06/14/1982 1.80
06/15/1982 1.80
06/16/1982 1.54
06/17/1982 1.53
06/18/1982 1.51
06/19/1982 1.56
06/20/1982 1.56
06/21/1982 1.56
06/22/1982 1.56
06/23/1982 1.49
06/24/1982 1.49
06/25/1982 1.49
06/26/1982 1.49
06/27/1982 1.49
06/28/1982 1.49
06/29/1982 1.51
06/30/1982 1.54
07/01/1982 1.49
07/02/1982 1.63
07/03/1982 1.68
07/04/1982 1.68
07/05/1982 1.72
07/06/1982 1.68
07/07/1982 1.63
07/08/1982 1.63
07/09/1982 1.63
07/10/1982 1.60
07/11/1982 1.60
07/12/1982 1.60
07/13/1982 1.60
07/14/1982 1.60
07/15/1982 1.60
07/16/1982 1.60
07/17/1982 1.60
07/18/1982 1.60
07/19/1982 1.60
07/20/1982 1.60
07/21/1982 1.60
07/22/1982 1.63
07/23/1982 1.66
07/24/1982 1.68
07/25/1982 1.68
07/26/1982 1.68
07/27/1982 1.68
07/28/1982 1.72
07/29/1982 1.73
07/30/1982 1.72
07/31/1982 1.72
08/01/1982 1.72
08/02/1982 1.75
08/03/1982 1.78
08/04/1982 1.72
08/05/1982 1.66
08/06/1982 1.66
08/07/1982 1.66
08/08/1982 1.66
08/09/1982 1.66
08/10/1982 1.72
08/11/1982 1.72
08/12/1982 1.60
08/13/1982 1.60
08/14/1982 1.58
08/15/1982 1.72
08/16/1982 1.72
08/17/1982 1.72
08/18/1982 1.63
08/19/1982 1.49
08/20/1982 1.49
08/21/1982 1.54
08/22/1982 1.54
08/23/1982 1.54
08/24/1982 1.54
08/25/1982 1.63
08/26/1982 1.78
08/27/1982 1.78
08/28/1982 1.78
08/29/1982 1.78
08/30/1982 1.73
08/31/1982 1.72
09/01/1982 1.70
09/02/1982 1.54
09/03/1982 1.51
09/04/1982 1.46
09/05/1982 1.46
09/06/1982 1.46
09/07/1982 1.46
09/08/1982 1.46
09/09/1982 1.46
09/10/1982 1.46
09/11/1982 1.46
09/12/1982 1.46
09/13/1982 1.46
09/14/1982 1.46
09/15/1982 1.46
09/16/1982 1.46
09/17/1982 1.46
09/18/1982 1.46
09/19/1982 1.46
09/20/1982 1.46
09/21/1982 1.46
09/22/1982 1.46
09/23/1982 1.46
09/24/1982 1.46
09/25/1982 1.46
09/26/1982 1.46
09/27/1982 1.46
09/28/1982 1.46
09/29/1982 1.46
09/30/1982 1.46
10/01/1982 1.46
10/02/1982 1.46
10/03/1982 1.46
10/04/1982 1.46
10/05/1982 1.46
10/06/1982 1.46
10/07/1982 1.46
10/08/1982 1.46
10/09/1982 1.46
10/10/1982 1.46
10/11/1982 1.46
10/12/1982 1.46
10/13/1982 1.46
10/14/1982 1.46
10/15/1982 1.46
10/16/1982 1.46
10/17/1982 1.46
10/18/1982 1.46
10/19/1982 1.46
10/20/1982 1.46
10/21/1982 1.46
10/22/1982 1.46
10/23/1982 1.46
10/24/1982 1.46
10/25/1982 1.46
10/26/1982 1.46
10/27/1982 1.46
10/28/1982 1.46
10/29/1982 1.46
10/30/1982 1.46
10/31/1982 1.46
11/01/1982 1.46
11/02/1982 1.46
11/03/1982 1.58
11/04/1982 1.53
11/05/1982 1.51
11/06/1982 1.48
11/07/1982 1.48
11/08/1982 1.48
11/09/1982 1.48
11/10/1982 1.46
11/11/1982 1.46
11/12/1982 1.42
11/13/1982 1.43
11/14/1982 1.42
11/15/1982 1.42
11/16/1982 1.42
11/17/1982 1.45
11/18/1982 1.46
11/19/1982 1.45
11/20/1982 1.45
11/21/1982 1.45
11/22/1982 1.43
11/23/1982 1.40
11/24/1982 1.43
11/25/1982 1.60
11/26/1982 1.62
11/27/1982 1.48
11/28/1982 1.46
11/29/1982 1.46
11/30/1982 1.46
12/01/1982 1.46
12/02/1982 1.46
12/03/1982 1.46
12/04/1982 1.46
12/05/1982 1.46
12/06/1982 1.46
12/07/1982 1.46
12/08/1982 1.46
12/09/1982 1.46
12/10/1982 1.46
12/11/1982 1.46
12/12/1982 1.46
12/13/1982 1.46
12/14/1982 1.46
12/15/1982 1.46
12/16/1982 1.46
12/17/1982 1.46
12/18/1982 1.46
12/19/1982 1.46
12/20/1982 1.46
12/21/1982 1.46
12/22/1982 1.46
12/23/1982 1.46
12/24/1982 1.46
12/25/1982 1.46
12/26/1982 1.46
12/27/1982 1.46
12/28/1982 1.46
12/29/1982 1.46
12/30/1982 1.46
12/31/1982 1.46
01/01/1983 1.38
01/02/1983 1.38
01/03/1983 1.38
01/04/1983 1.38
01/05/1983 1.38
01/06/1983 1.38
01/07/1983 1.38
01/08/1983 1.38
01/09/1983 1.38
01/10/1983 1.38
01/11/1983 1.38
01/12/1983 1.38
01/13/1983 1.38
01/14/1983 1.38
01/15/1983 1.38
01/16/1983 1.38
01/17/1983 1.38
01/18/1983 1.38
01/19/1983 1.38
01/20/1983 1.29
01/21/1983 1.29
01/22/1983 1.29
01/23/1983 1.29
01/24/1983 1.29
01/25/1983 1.29
01/26/1983 1.16
01/27/1983 1.16
01/28/1983 1.16
01/29/1983 1.16
01/30/1983 1.16
01/31/1983 1.16
02/01/1983 1.16
02/02/1983 1.16
02/03/1983 1.16
02/04/1983 1.16
02/05/1983 1.16
02/06/1983 1.16
02/07/1983 1.16
02/08/1983 1.16
02/09/1983 1.16
02/10/1983 1.16
02/11/1983 1.25
02/12/1983 1.44
02/13/1983 1.38
02/14/1983 1.38
02/15/1983 1.38
02/16/1983 1.38
02/17/1983 1.38
02/18/1983 1.38
02/19/1983 1.38
02/20/1983 1.38
02/21/1983 1.38
02/22/1983 1.38
02/23/1983 1.38
02/24/1983 1.38
02/25/1983 1.38
02/26/1983 1.38
02/27/1983 1.38
02/28/1983 1.38
03/01/1983 1.38
03/02/1983 1.38
03/03/1983 1.38
03/04/1983 1.38
03/05/1983 1.38
03/06/1983 1.38
03/07/1983 1.38
03/08/1983 1.38
03/09/1983 1.38
03/10/1983 1.29
03/11/1983 1.29
03/12/1983 1.29
03/13/1983 1.29
03/14/1983 1.29
03/15/1983 1.29
03/16/1983 1.16
03/17/1983 1.16
03/18/1983 1.16
03/19/1983 1.16
03/20/1983 1.16
03/21/1983 1.16
03/22/1983 1.16
03/23/1983 1.16
03/24/1983 1.16
03/25/1983 1.16
03/26/1983 1.16
03/27/1983 1.16
03/28/1983 1.16
03/29/1983 1.16
03/30/1983 1.16
03/31/1983 1.12
04/01/1983 1.12
04/02/1983 1.12
04/03/1983 1.12
04/04/1983 1.12
04/05/1983 1.12
04/06/1983 1.12
04/07/1983 1.12
04/08/1983 1.12
04/09/1983 1.12
04/10/1983 1.12
04/11/1983 1.12
04/12/1983 1.12
04/13/1983 1.12
04/14/1983 1.04
04/15/1983 1.04
04/16/1983 1.04
04/17/1983 1.04
04/18/1983 1.04
04/19/1983 1.04
04/20/1983 1.04
04/21/1983 0.95
04/22/1983 0.95
04/23/1983 0.95
04/24/1983 0.95
04/25/1983 0.95
04/26/1983 0.95
04/27/1983 0.95
04/28/1983 0.95
04/29/1983 0.95
04/30/1983 0.95
05/01/1983 0.95
05/02/1983 0.95
05/03/1983 0.95
05/04/1983 0.95
05/05/1983 1.04
05/06/1983 0.95
05/07/1983 0.95
05/08/1983 0.95
05/09/1983 1.16
05/10/1983 1.12
05/11/1983 1.08
05/12/1983 0.99
05/13/1983 0.99
05/14/1983 0.95
05/15/1983 0.95
05/16/1983 0.95
05/17/1983 0.95
05/18/1983 0.87
05/19/1983 0.95
05/20/1983 0.95
05/21/1983 0.95
05/22/1983 0.95
05/23/1983 0.95
05/24/1983 0.95
05/25/1983 0.95
05/26/1983 0.95
05/27/1983 0.95
05/28/1983 0.95
05/29/1983 0.95
05/30/1983 0.95
05/31/1983 0.95
06/01/1983 1.36
06/02/1983 1.36
06/03/1983 1.36
06/04/1983 1.36
06/05/1983 1.36
06/06/1983 1.36
06/07/1983 1.34
06/08/1983 1.32
06/09/1983 1.32
06/10/1983 1.32
06/11/1983 1.32
06/12/1983 1.32
06/13/1983 1.32
06/14/1983 1.32
06/15/1983 1.30
06/16/1983 1.30
06/17/1983 1.30
06/18/1983 1.30
06/19/1983 1.30
06/20/1983 1.30
06/21/1983 1.30
06/22/1983 1.27
06/23/1983 1.27
06/24/1983 1.27
06/25/1983 1.27
06/26/1983 1.27
06/27/1983 1.27
06/28/1983 1.27
06/29/1983 1.24
06/30/1983 1.24
07/01/1983 1.24
07/02/1983 1.24
07/03/1983 1.24
07/04/1983 1.24
07/05/1983 1.24
07/06/1983 1.24
07/07/1983 1.24
07/08/1983 1.24
07/09/1983 1.24
07/10/1983 1.24
07/11/1983 1.24
07/12/1983 1.24
07/13/1983 1.24
07/14/1983 1.22
07/15/1983 1.22
07/16/1983 1.22
07/17/1983 1.22
07/18/1983 1.22
07/19/1983 1.22
07/20/1983 1.21
07/21/1983 1.21
07/22/1983 1.21
07/23/1983 1.21
07/24/1983 1.21
07/25/1983 1.21
07/26/1983 1.21
07/27/1983 1.21
07/28/1983 1.21
07/29/1983 1.21
07/30/1983 1.21
07/31/1983 1.21
08/01/1983 1.21
08/02/1983 1.21
08/03/1983 1.18
08/04/1983 1.18
08/05/1983 1.18
08/06/1983 1.18
08/07/1983 1.18
08/08/1983 1.18
08/09/1983 1.18
08/10/1983 1.18
08/11/1983 1.18
08/12/1983 1.18
08/13/1983 1.18
08/14/1983 1.18
08/15/1983 1.18
08/16/1983 1.18
08/17/1983 1.18
08/18/1983 1.19
08/19/1983 1.19
08/20/1983 1.19
08/21/1983 1.19
08/22/1983 1.19
08/23/1983 1.19
08/24/1983 1.19
08/25/1983 1.19
08/26/1983 1.19
08/27/1983 1.19
08/28/1983 1.19
08/29/1983 1.19
08/30/1983 1.19
08/31/1983 1.19
09/01/1983 1.18
09/02/1983 1.18
09/03/1983 1.18
09/04/1983 1.18
09/05/1983 1.18
09/06/1983 1.18
09/07/1983 1.18
09/08/1983 1.21
09/09/1983 1.21
09/10/1983 1.21
09/11/1983 1.21
09/12/1983 1.21
09/13/1983 1.21
09/14/1983 1.22
09/15/1983 1.22
09/16/1983 1.22
09/17/1983 1.22
09/18/1983 1.22
09/19/1983 1.22
09/20/1983 1.22
09/21/1983 1.22
09/22/1983 1.22
09/23/1983 1.22
09/24/1983 1.22
09/25/1983 1.22
09/26/1983 1.22
09/27/1983 1.22
09/28/1983 1.18
09/29/1983 1.18
09/30/1983 1.18
10/01/1983 1.18
10/02/1983 1.18
10/03/1983 1.18
10/04/1983 1.18
10/05/1983 1.18
10/06/1983 1.18
10/07/1983 1.18
10/08/1983 1.18
10/09/1983 1.18
10/10/1983 1.18
10/11/1983 1.18
10/12/1983 1.18
10/13/1983 1.18
10/14/1983 1.18
10/15/1983 1.21
10/16/1983 1.21
10/17/1983 1.21
10/18/1983 1.21
10/19/1983 1.21
10/20/1983 1.18
10/21/1983 1.18
10/22/1983 1.18
10/23/1983 1.18
10/24/1983 1.18
10/25/1983 1.18
10/26/1983 1.18
10/27/1983 1.18
10/28/1983 1.18
10/29/1983 1.18
10/30/1983 1.18
10/31/1983 1.18
11/01/1983 1.18
11/02/1983 1.15
11/03/1983 1.15
11/04/1983 1.15
11/05/1983 1.18
11/06/1983 1.17
11/07/1983 1.15
11/08/1983 1.15
11/09/1983 1.15
11/10/1983 1.15
11/11/1983 1.15
11/12/1983 1.15
11/13/1983 1.15
11/14/1983 1.15
11/15/1983 1.15
11/16/1983 1.16
11/17/1983 1.16
11/18/1983 1.16
11/19/1983 1.16
11/20/1983 1.16
11/21/1983 1.16
11/22/1983 1.16
11/23/1983 1.16
11/24/1983 1.16
11/25/1983 1.16
11/26/1983 1.16
11/27/1983 1.16
11/28/1983 1.16
11/29/1983 1.15
11/30/1983 1.15
12/01/1983 1.15
12/02/1983 1.15
12/03/1983 1.15
12/04/1983 1.15
12/05/1983 1.15
12/06/1983 1.15
12/07/1983 1.15
12/08/1983 1.15
12/09/1983 1.15
12/10/1983 1.15
12/11/1983 1.15
12/12/1983 1.15
12/13/1983 1.15
12/14/1983 1.15
12/15/1983 1.15
12/16/1983 1.15
12/17/1983 1.15
12/18/1983 1.15
12/19/1983 1.15
12/20/1983 1.15
12/21/1983 1.15
12/22/1983 1.15
12/23/1983 1.15
12/24/1983 1.16
12/25/1983 1.17
12/26/1983 1.17
12/27/1983 1.18
12/28/1983 1.18
12/29/1983 1.18
12/30/1983 1.18
12/31/1983 1.18
01/01/1984 1.18
01/02/1984 1.18
01/03/1984 1.18
01/04/1984 1.18
01/05/1984 1.18
01/06/1984 1.18
01/07/1984 1.18
01/08/1984 1.18
01/09/1984 1.18
01/10/1984 1.18
01/11/1984 1.18
01/12/1984 1.18
01/13/1984 1.18
01/14/1984 1.18
01/15/1984 1.18
01/16/1984 1.18
01/17/1984 1.18
01/18/1984 1.18
01/19/1984 1.18
01/20/1984 1.18
01/21/1984 1.18
01/22/1984 1.18
01/23/1984 1.18
01/24/1984 1.18
01/25/1984 1.18
01/26/1984 1.18
01/27/1984 1.18
01/28/1984 1.18
01/29/1984 1.18
01/30/1984 1.18
01/31/1984 1.18
02/01/1984 1.18
02/02/1984 1.18
02/03/1984 1.18
02/04/1984 1.18
02/05/1984 1.18
02/06/1984 1.18
02/07/1984 1.18
02/08/1984 1.18
02/09/1984 1.18
02/10/1984 1.18
02/11/1984 1.18
02/12/1984 1.18
02/13/1984 1.18
02/14/1984 1.16
02/15/1984 1.16
02/16/1984 1.16
02/17/1984 1.16
02/18/1984 1.16
02/19/1984 1.16
02/20/1984 1.16
02/21/1984 1.15
02/22/1984 1.15
02/23/1984 1.15
02/24/1984 1.15
02/25/1984 1.15
02/26/1984 1.15
02/27/1984 1.15
02/28/1984 1.15
02/29/1984 1.15
03/01/1984 1.16
03/02/1984 1.16
03/03/1984 1.16
03/04/1984 1.16
03/05/1984 1.16
03/06/1984 1.18
03/07/1984 1.18
03/08/1984 1.18
03/09/1984 1.18
03/10/1984 1.18
03/11/1984 1.18
03/12/1984 1.18
03/13/1984 1.18
03/14/1984 1.16
03/15/1984 1.16
03/16/1984 1.16
03/17/1984 1.16
03/18/1984 1.16
03/19/1984 1.16
03/20/1984 1.15
03/21/1984 1.15
03/22/1984 1.15
03/23/1984 1.15
03/24/1984 1.15
03/25/1984 1.15
03/26/1984 1.15
03/27/1984 1.15
03/28/1984 1.15
03/29/1984 1.15
03/30/1984 1.15
03/31/1984 1.15
04/01/1984 1.15
04/02/1984 1.15
04/03/1984 1.15
04/04/1984 1.15
04/05/1984 1.15
04/06/1984 1.15
04/07/1984 1.15
04/08/1984 1.15
04/09/1984 1.15
04/10/1984 1.13
04/11/1984 1.11
04/12/1984 1.11
04/13/1984 1.11
04/14/1984 1.11
04/15/1984 1.11
04/16/1984 1.11
04/17/1984 1.11
04/18/1984 1.11
04/19/1984 1.11
04/20/1984 1.11
04/21/1984 1.11
04/22/1984 1.11
04/23/1984 1.11
04/24/1984 1.11
04/25/1984 1.11
04/26/1984 1.11
04/27/1984 1.11
04/28/1984 1.11
04/29/1984 1.11
04/30/1984 1.11
05/01/1984 1.11
05/02/1984 1.10
05/03/1984 1.10
05/04/1984 1.10
05/05/1984 1.10
05/06/1984 1.10
05/07/1984 1.10
05/08/1984 1.09
05/09/1984 1.08
05/10/1984 1.08
05/11/1984 1.08
05/12/1984 1.08
05/13/1984 1.08
05/14/1984 1.08
05/15/1984 1.08
05/16/1984 1.06
05/17/1984 1.06
05/18/1984 1.06
05/19/1984 1.06
05/20/1984 1.06
05/21/1984 1.06
05/22/1984 1.06
05/23/1984 1.06
05/24/1984 1.06
05/25/1984 1.06
05/26/1984 1.06
05/27/1984 1.06
05/28/1984 1.06
05/29/1984 1.06
05/30/1984 1.06
05/31/1984 1.06
06/01/1984 1.06
06/02/1984 1.06
06/03/1984 1.06
06/04/1984 1.06
06/05/1984 1.06
06/06/1984 1.09
06/07/1984 1.09
06/08/1984 1.09
06/09/1984 1.09
06/10/1984 1.07
06/11/1984 1.05
06/12/1984 1.04
06/13/1984 1.02
06/14/1984 1.02
06/15/1984 1.02
06/16/1984 1.02
06/17/1984 1.02
06/18/1984 1.02
06/19/1984 1.02
06/20/1984 1.03
06/21/1984 1.03
06/22/1984 1.03
06/23/1984 1.03
06/24/1984 1.03
06/25/1984 1.03
06/26/1984 1.02
06/27/1984 1.06
06/28/1984 1.06
06/29/1984 1.06
06/30/1984 1.06
07/01/1984 1.07
07/02/1984 1.07
07/03/1984 1.07
07/04/1984 1.06
07/05/1984 1.06
07/06/1984 1.05
07/07/1984 1.04
07/08/1984 1.04
07/09/1984 1.03
07/10/1984 1.02
07/11/1984 1.02
07/12/1984 1.02
07/13/1984 1.02
07/14/1984 1.02
07/15/1984 1.02
07/16/1984 1.02
07/17/1984 1.02
07/18/1984 1.02
07/19/1984 1.02
07/20/1984 1.02
07/21/1984 1.02
07/22/1984 1.02
07/23/1984 1.02
07/24/1984 1.07
07/25/1984 1.14
07/26/1984 1.16
07/27/1984 1.14
07/28/1984 1.14
07/29/1984 1.14
07/30/1984 1.14
07/31/1984 1.14
08/01/1984 1.14
08/02/1984 1.14
08/03/1984 1.14
08/04/1984 1.14
08/05/1984 1.14
08/06/1984 1.14
08/07/1984 1.14
08/08/1984 1.15
08/09/1984 1.15
08/10/1984 1.15
08/11/1984 1.15
08/12/1984 1.15
08/13/1984 1.15
08/14/1984 1.16
08/15/1984 1.17
08/16/1984 1.17
08/17/1984 1.18
08/18/1984 1.18
08/19/1984 1.18
08/20/1984 1.18
08/21/1984 1.18
08/22/1984 1.20
08/23/1984 1.20
08/24/1984 1.20
08/25/1984 1.20
08/26/1984 1.20
08/27/1984 1.20
08/28/1984 1.20
08/29/1984 1.23
08/30/1984 1.23
08/31/1984 1.23
09/01/1984 1.23
09/02/1984 1.23
09/03/1984 1.23
09/04/1984 1.23
09/05/1984 1.23
09/06/1984 1.23
09/07/1984 1.23
09/08/1984 1.23
09/09/1984 1.23
09/10/1984 1.23
09/11/1984 1.23
09/12/1984 1.23
09/13/1984 1.23
09/14/1984 1.23
09/15/1984 1.23
09/16/1984 1.23
09/17/1984 1.20
09/18/1984 1.18
09/19/1984 1.20
09/20/1984 1.20
09/21/1984 1.20
09/22/1984 1.18
09/23/1984 1.16
09/24/1984 1.14
09/25/1984 1.14
09/26/1984 1.14
09/27/1984 1.14
09/28/1984 1.16
09/29/1984 1.16
09/30/1984 1.16
10/01/1984 1.16
10/02/1984 1.16
10/03/1984 1.16
10/04/1984 1.16
10/05/1984 1.16
10/06/1984 1.16
10/07/1984 1.16
10/08/1984 1.16
10/09/1984 1.16
10/10/1984 1.16
10/11/1984 1.16
10/12/1984 1.16
10/13/1984 1.16
10/14/1984 1.16
10/15/1984 1.16
10/16/1984 1.15
10/17/1984 1.14
10/18/1984 1.13
10/19/1984 1.11
10/20/1984 1.10
10/21/1984 1.09
10/22/1984 1.07
10/23/1984 1.06
10/24/1984 1.06
10/25/1984 1.23
10/26/1984 1.23
10/27/1984 1.23
10/28/1984 1.23
10/29/1984 1.23
10/30/1984 1.23
10/31/1984 1.23
11/01/1984 1.26
11/02/1984 1.22
11/03/1984 1.19
11/04/1984 1.15
11/05/1984 1.12
11/06/1984 1.08
11/07/1984 1.08
11/08/1984 1.08
11/09/1984 1.06
11/10/1984 1.06
11/11/1984 1.06
11/12/1984 1.06
11/13/1984 1.08
11/14/1984 1.09
11/15/1984 1.09
11/16/1984 1.09
11/17/1984 1.09
11/18/1984 1.09
11/19/1984 1.09
11/20/1984 1.12
11/21/1984 1.09
11/22/1984 1.09
11/23/1984 1.09
11/24/1984 1.09
11/25/1984 1.09
11/26/1984 1.09
11/27/1984 1.09
11/28/1984 1.09
11/29/1984 1.12
11/30/1984 1.12
12/01/1984 1.12
12/02/1984 1.12
12/03/1984 1.12
12/04/1984 1.12
12/05/1984 1.11
12/06/1984 1.11
12/07/1984 1.10
12/08/1984 1.10
12/09/1984 1.10
12/10/1984 1.10
12/11/1984 1.09
12/12/1984 1.10
12/13/1984 1.10
12/14/1984 1.11
12/15/1984 1.12
12/16/1984 1.12
12/17/1984 1.14
12/18/1984 1.14
12/19/1984 1.14
12/20/1984 1.14
12/21/1984 1.14
12/22/1984 1.14
12/23/1984 1.14
12/24/1984 1.14
12/25/1984 1.14
12/26/1984 1.14
12/27/1984 1.14
12/28/1984 1.12
12/29/1984 1.12
12/30/1984 1.11
12/31/1984 1.10
01/01/1985 1.10
01/02/1985 1.09
01/03/1985 1.09
01/04/1985 1.09
01/05/1985 1.09
01/06/1985 1.10
01/07/1985 1.10
01/08/1985 1.10
01/09/1985 1.14
01/10/1985 1.14
01/11/1985 1.14
01/12/1985 1.15
01/13/1985 1.15
01/14/1985 1.17
01/15/1985 1.18
01/16/1985 1.18
01/17/1985 1.18
01/18/1985 1.18
01/19/1985 1.18
01/20/1985 1.18
01/21/1985 1.16
01/22/1985 1.14
01/23/1985 1.14
01/24/1985 1.14
01/25/1985 1.14
01/26/1985 1.14
01/27/1985 1.14
01/28/1985 1.14
01/29/1985 1.14
01/30/1985 1.14
01/31/1985 1.14
02/01/1985 1.14
02/02/1985 1.14
02/03/1985 1.14
02/04/1985 1.14
02/05/1985 1.14
02/06/1985 1.12
02/07/1985 1.12
02/08/1985 1.12
02/09/1985 1.12
02/10/1985 1.12
02/11/1985 1.12
02/12/1985 1.09
02/13/1985 1.09
02/14/1985 1.09
02/15/1985 1.09
02/16/1985 1.09
02/17/1985 1.09
02/18/1985 1.09
02/19/1985 1.09
02/20/1985 1.09
02/21/1985 1.09
02/22/1985 1.09
02/23/1985 1.10
02/24/1985 1.10
02/25/1985 1.10
02/26/1985 1.10
02/27/1985 1.09
02/28/1985 1.09
03/01/1985 1.24
03/02/1985 1.24
03/03/1985 1.24
03/04/1985 1.24
03/05/1985 1.24
03/06/1985 1.24
03/07/1985 1.24
03/08/1985 1.24
03/09/1985 1.26
03/10/1985 1.26
03/11/1985 1.26
03/12/1985 1.28
03/13/1985 1.30
03/14/1985 1.28
03/15/1985 1.28
03/16/1985 1.28
03/17/1985 1.28
03/18/1985 1.28
03/19/1985 1.28
03/20/1985 1.28
03/21/1985 1.28
03/22/1985 1.28
03/23/1985 1.28
03/24/1985 1.28
03/25/1985 1.28
03/26/1985 1.28
03/27/1985 1.28
03/28/1985 1.28
03/29/1985 1.28
03/30/1985 1.28
03/31/1985 1.28
04/01/1985 1.26
04/02/1985 1.22
04/03/1985 1.16
04/04/1985 1.16
04/05/1985 1.16
04/06/1985 1.16
04/07/1985 1.16
04/08/1985 1.20
04/09/1985 1.16
04/10/1985 1.16
04/11/1985 1.16
04/12/1985 1.16
04/13/1985 1.14
04/14/1985 1.14
04/15/1985 1.14
04/16/1985 1.15
04/17/1985 1.15
04/18/1985 1.15
04/19/1985 1.15
04/20/1985 1.15
04/21/1985 1.15
04/22/1985 1.15
04/23/1985 1.16
04/24/1985 1.16
04/25/1985 1.16
04/26/1985 1.16
04/27/1985 1.16
04/28/1985 1.16
04/29/1985 1.16
04/30/1985 1.16
05/01/1985 1.16
05/02/1985 1.16
05/03/1985 1.16
05/04/1985 1.16
05/05/1985 1.16
05/06/1985 1.16
05/07/1985 1.16
05/08/1985 1.16
05/09/1985 1.16
05/10/1985 1.16
05/11/1985 1.16
05/12/1985 1.16
05/13/1985 1.16
05/14/1985 1.16
05/15/1985 1.18
05/16/1985 1.20
05/17/1985 1.21
05/18/1985 1.20
05/19/1985 1.20
05/20/1985 1.20
05/21/1985 1.21
05/22/1985 1.19
05/23/1985 1.19
05/24/1985 1.19
05/25/1985 1.19
05/26/1985 1.19
05/27/1985 1.19
05/28/1985 1.16
05/29/1985 1.16
05/30/1985 1.16
05/31/1985 1.16
06/01/1985 1.16
06/02/1985 1.16
06/03/1985 1.16
06/04/1985 1.16
06/05/1985 1.16
06/06/1985 1.16
06/07/1985 1.16
06/08/1985 1.16
06/09/1985 1.16
06/10/1985 1.16
06/11/1985 1.16
06/12/1985 1.16
06/13/1985 1.14
06/14/1985 1.12
06/15/1985 1.12
06/16/1985 1.12
06/17/1985 1.12
06/18/1985 1.12
06/19/1985 1.16
06/20/1985 1.20
06/21/1985 1.20
06/22/1985 1.20
06/23/1985 1.20
06/24/1985 1.16
06/25/1985 1.16
06/26/1985 1.16
06/27/1985 1.20
06/28/1985 1.20
06/29/1985 1.20
06/30/1985 1.20
07/01/1985 1.20
07/02/1985 1.18
07/03/1985 1.17
07/04/1985 1.17
07/05/1985 1.17
07/06/1985 1.17
07/07/1985 1.17
07/08/1985 1.17
07/09/1985 1.16
07/10/1985 1.16
07/11/1985 1.16
07/12/1985 1.16
07/13/1985 1.16
07/14/1985 1.16
07/15/1985 1.16
07/16/1985 1.16
07/17/1985 1.20
07/18/1985 1.20
07/19/1985 1.20
07/20/1985 1.20
07/21/1985 1.20
07/22/1985 1.20
07/23/1985 1.24
07/24/1985 1.26
07/25/1985 1.26
07/26/1985 1.24
07/27/1985 1.24
07/28/1985 1.24
07/29/1985 1.17
07/30/1985 1.23
07/31/1985 1.24
08/01/1985 1.26
08/02/1985 1.25
08/03/1985 1.23
08/04/1985 1.22
08/05/1985 1.22
08/06/1985 1.21
08/07/1985 1.16
08/08/1985 1.16
08/09/1985 1.16
08/10/1985 1.16
08/11/1985 1.16
08/12/1985 1.15
08/13/1985 1.14
08/14/1985 1.14
08/15/1985 1.14
08/16/1985 1.14
08/17/1985 1.15
08/18/1985 1.16
08/19/1985 1.14
08/20/1985 1.03
08/21/1985 1.03
08/22/1985 1.03
08/23/1985 1.03
08/24/1985 1.03
08/25/1985 1.03
08/26/1985 1.03
08/27/1985 1.03
08/28/1985 1.03
08/29/1985 1.03
08/30/1985 1.03
08/31/1985 1.03
09/01/1985 1.03
09/02/1985 1.05
09/03/1985 1.03
09/04/1985 1.02
09/05/1985 1.03
09/06/1985 1.04
09/07/1985 1.04
09/08/1985 1.04
09/09/1985 1.03
09/10/1985 1.02
09/11/1985 1.02
09/12/1985 1.02
09/13/1985 1.02
09/14/1985 1.02
09/15/1985 1.02
09/16/1985 1.02
09/17/1985 1.02
09/18/1985 1.03
09/19/1985 1.03
09/20/1985 1.03
09/21/1985 1.03
09/22/1985 1.03
09/23/1985 1.03
09/24/1985 1.04
09/25/1985 1.04
09/26/1985 1.04
09/27/1985 1.04
09/28/1985 1.06
09/29/1985 1.07
09/30/1985 1.06
10/01/1985 1.27
10/02/1985 1.27
10/03/1985 1.27
10/04/1985 1.27
10/05/1985 1.27
10/06/1985 1.27
10/07/1985 1.27
10/08/1985 1.27
10/09/1985 1.27
10/10/1985 1.27
10/11/1985 1.27
10/12/1985 1.27
10/13/1985 1.27
10/14/1985 1.27
10/15/1985 1.27
10/16/1985 1.27
10/17/1985 1.27
10/18/1985 1.27
10/19/1985 1.27
10/20/1985 1.27
10/21/1985 1.27
10/22/1985 1.27
10/23/1985 1.27
10/24/1985 1.27
10/25/1985 1.27
10/26/1985 1.27
10/27/1985 1.27
10/28/1985 1.27
10/29/1985 1.27
10/30/1985 1.27
10/31/1985 1.27
11/01/1985 1.27
11/02/1985 1.27
11/03/1985 1.27
11/04/1985 1.27
11/05/1985 1.27
11/06/1985 1.27
11/07/1985 1.27
11/08/1985 1.27
11/09/1985 1.27
11/10/1985 1.27
11/11/1985 1.27
11/12/1985 1.27
11/13/1985 1.27
11/14/1985 1.27
11/15/1985 1.27
11/16/1985 1.27
11/17/1985 1.27
11/18/1985 1.27
11/19/1985 1.27
11/20/1985 1.27
11/21/1985 1.27
11/22/1985 1.27
11/23/1985 1.27
11/24/1985 1.41
11/25/1985 1.41
11/26/1985 1.41
11/27/1985 1.33
11/28/1985 1.33
11/29/1985 1.33
11/30/1985 1.33
12/01/1985 1.41
12/02/1985 1.41
12/03/1985 1.41
12/04/1985 1.41
12/05/1985 1.41
12/06/1985 1.41
12/07/1985 1.41
12/08/1985 1.41
12/09/1985 1.41
12/10/1985 1.41
12/11/1985 1.41
12/12/1985 1.41
12/13/1985 1.41
12/14/1985 1.41
12/15/1985 1.41
12/16/1985 1.41
12/17/1985 1.41
12/18/1985 1.33
12/19/1985 1.33
12/20/1985 1.33
12/21/1985 1.33
12/22/1985 1.33
12/23/1985 1.33
12/24/1985 1.27
12/25/1985 1.27
12/26/1985 1.27
12/27/1985 1.27
12/28/1985 1.27
12/29/1985 1.27
12/30/1985 1.27
12/31/1985 1.27
01/01/1986 1.27
01/02/1986 1.27
01/03/1986 1.27
01/04/1986 1.27
01/05/1986 1.27
01/06/1986 1.27
01/07/1986 1.27
01/08/1986 1.27
01/09/1986 1.27
01/10/1986 1.27
01/11/1986 1.27
01/12/1986 1.27
01/13/1986 1.27
01/14/1986 1.27
01/15/1986 1.27
01/16/1986 1.27
01/17/1986 1.27
01/18/1986 1.27
01/19/1986 1.27
01/20/1986 1.27
01/21/1986 1.27
01/22/1986 1.27
01/23/1986 1.27
01/24/1986 1.27
01/25/1986 1.27
01/26/1986 1.27
01/27/1986 1.27
01/28/1986 1.27
01/29/1986 1.27
01/30/1986 1.27
01/31/1986 1.27
02/01/1986 1.27
02/02/1986 1.27
02/03/1986 1.27
02/04/1986 1.27
02/05/1986 1.27
02/06/1986 1.27
02/07/1986 1.27
02/08/1986 1.27
02/09/1986 1.27
02/10/1986 1.27
02/11/1986 1.27
02/12/1986 1.27
02/13/1986 1.27
02/14/1986 1.27
02/15/1986 1.27
02/16/1986 1.27
02/17/1986 1.27
02/18/1986 1.27
02/19/1986 1.27
02/20/1986 1.27
02/21/1986 1.27
02/22/1986 1.27
02/23/1986 1.27
02/24/1986 1.27
02/25/1986 1.27
02/26/1986 1.27
02/27/1986 1.27
02/28/1986 1.27
03/01/1986 1.27
03/02/1986 1.27
03/03/1986 1.27
03/04/1986 1.27
03/05/1986 1.27
03/06/1986 1.27
03/07/1986 1.27
03/08/1986 1.27
03/09/1986 1.27
03/10/1986 1.27
03/11/1986 1.22
03/12/1986 1.22
03/13/1986 1.22
03/14/1986 1.22
03/15/1986 1.22
03/16/1986 1.22
03/17/1986 1.22
03/18/1986 1.15
03/19/1986 1.15
03/20/1986 1.15
03/21/1986 1.15
03/22/1986 1.15
03/23/1986 1.15
03/24/1986 1.15
03/25/1986 1.15
03/26/1986 1.15
03/27/1986 1.15
03/28/1986 1.03
03/29/1986 1.03
03/30/1986 1.03
03/31/1986 1.03
04/01/1986 1.20
04/02/1986 1.19
04/03/1986 1.17
04/04/1986 1.16
04/05/1986 1.15
04/06/1986 1.14
04/07/1986 1.12
04/08/1986 1.10
04/09/1986 1.08
04/10/1986 1.08
04/11/1986 1.08
04/12/1986 1.08
04/13/1986 1.08
04/14/1986 1.08
04/15/1986 1.08
04/16/1986 1.08
04/17/1986 1.08
04/18/1986 1.08
04/19/1986 1.08
04/20/1986 1.06
04/21/1986 1.06
04/22/1986 1.06
04/23/1986 1.06
04/24/1986 1.06
04/25/1986 1.05
04/26/1986 1.04
04/27/1986 1.02
04/28/1986 1.02
04/29/1986 1.02
04/30/1986 1.02
05/01/1986 1.00
05/02/1986 1.00
05/03/1986 1.00
05/04/1986 0.99
05/05/1986 0.98
05/06/1986 0.98
05/07/1986 0.98
05/08/1986 0.98
05/09/1986 0.98
05/10/1986 0.97
05/11/1986 0.96
05/12/1986 0.96
05/13/1986 0.87
05/14/1986 0.85
05/15/1986 0.82
05/16/1986 0.80
05/17/1986 0.78
05/18/1986 0.76
05/19/1986 0.73
05/20/1986 0.71
05/21/1986 0.71
05/22/1986 0.71
05/23/1986 0.71
05/24/1986 0.71
05/25/1986 0.71
05/26/1986 0.71
05/27/1986 0.71
05/28/1986 0.68
05/29/1986 0.68
05/30/1986 0.68
05/31/1986 0.68
06/01/1986 0.68
06/02/1986 0.68
06/03/1986 0.68
06/04/1986 0.72
06/05/1986 0.69
06/06/1986 0.69
06/07/1986 0.69
06/08/1986 0.69
06/09/1986 0.69
06/10/1986 0.70
06/11/1986 0.70
06/12/1986 0.70
06/13/1986 0.70
06/14/1986 0.70
06/15/1986 0.70
06/16/1986 0.70
06/17/1986 0.70
06/18/1986 0.72
06/19/1986 0.74
06/20/1986 0.73
06/21/1986 0.73
06/22/1986 0.73
06/23/1986 0.72
06/24/1986 0.72
06/25/1986 0.71
06/26/1986 0.72
06/27/1986 0.71
06/28/1986 0.71
06/29/1986 0.71
06/30/1986 0.71
07/01/1986 0.72
07/02/1986 0.73
07/03/1986 0.73
07/04/1986 0.73
07/05/1986 0.73
07/06/1986 0.73
07/07/1986 0.73
07/08/1986 0.73
07/09/1986 0.74
07/10/1986 0.74
07/11/1986 0.74
07/12/1986 0.76
07/13/1986 0.77
07/14/1986 0.75
07/15/1986 0.77
07/16/1986 0.77
07/17/1986 0.77
07/18/1986 0.77
07/19/1986 0.77
07/20/1986 0.77
07/21/1986 0.77
07/22/1986 0.79
07/23/1986 0.80
07/24/1986 0.80
07/25/1986 0.80
07/26/1986 0.80
07/27/1986 0.80
07/28/1986 0.80
07/29/1986 0.78
07/30/1986 0.77
07/31/1986 0.78
08/01/1986 0.78
08/02/1986 0.79
08/03/1986 0.80
08/04/1986 0.80
08/05/1986 0.80
08/06/1986 0.80
08/07/1986 0.82
08/08/1986 0.85
08/09/1986 0.86
08/10/1986 0.86
08/11/1986 0.86
08/12/1986 0.83
08/13/1986 0.83
08/14/1986 0.83
08/15/1986 0.83
08/16/1986 0.83
08/17/1986 0.83
08/18/1986 0.83
08/19/1986 0.84
08/20/1986 0.84
08/21/1986 0.91
08/22/1986 0.92
08/23/1986 0.92
08/24/1986 0.94
08/25/1986 0.95
08/26/1986 0.95
08/27/1986 0.96
08/28/1986 0.95
08/29/1986 0.95
08/30/1986 0.95
08/31/1986 0.95
09/01/1986 1.00
09/02/1986 1.00
09/03/1986 1.03
09/04/1986 1.03
09/05/1986 1.06
09/06/1986 1.10
09/07/1986 1.09
09/08/1986 1.12
09/09/1986 1.11
09/10/1986 1.11
09/11/1986 1.04
09/12/1986 1.10
09/13/1986 1.04
09/14/1986 1.08
09/15/1986 1.08
09/16/1986 1.08
09/17/1986 1.08
09/18/1986 1.11
09/19/1986 1.11
09/20/1986 1.11
09/21/1986 1.11
09/22/1986 1.11
09/23/1986 1.11
09/24/1986 1.11
09/25/1986 1.12
09/26/1986 1.12
09/27/1986 1.13
09/28/1986 1.14
09/29/1986 1.15
09/30/1986 1.16
10/01/1986 1.17
10/02/1986 1.17
10/03/1986 1.17
10/04/1986 1.17
10/05/1986 1.28
10/06/1986 1.31
10/07/1986 1.30
10/08/1986 1.32
10/09/1986 1.32
10/10/1986 1.37
10/11/1986 1.72
10/12/1986 1.70
10/13/1986 1.68
10/14/1986 1.68
10/15/1986 1.68
10/16/1986 1.68
10/17/1986 1.68
10/18/1986 1.66
10/19/1986 1.66
10/20/1986 1.66
10/21/1986 1.66
10/22/1986 1.66
10/23/1986 1.64
10/24/1986 1.64
10/25/1986 1.64
10/26/1986 1.63
10/27/1986 1.63
10/28/1986 1.63
10/29/1986 1.63
10/30/1986 1.63
10/31/1986 1.63
11/01/1986 1.56
11/02/1986 1.56
11/03/1986 1.56
11/04/1986 1.57
11/05/1986 1.56
11/06/1986 1.56
11/07/1986 1.58
11/08/1986 1.60
11/09/1986 1.60
11/10/1986 1.60
11/11/1986 1.58
11/12/1986 1.59
11/13/1986 1.59
11/14/1986 1.58
11/15/1986 1.58
11/16/1986 1.58
11/17/1986 1.58
11/18/1986 1.59
11/19/1986 1.60
11/20/1986 1.60
11/21/1986 1.62
11/22/1986 1.62
11/23/1986 1.62
11/24/1986 1.62
11/25/1986 1.63
11/26/1986 1.65
11/27/1986 1.65
11/28/1986 1.65
11/29/1986 1.65
11/30/1986 1.65
12/01/1986 1.63
12/02/1986 1.62
12/03/1986 1.60
12/04/1986 1.60
12/05/1986 1.60
12/06/1986 1.60
12/07/1986 1.59
12/08/1986 1.58
12/09/1986 1.59
12/10/1986 1.61
12/11/1986 1.60
12/12/1986 1.58
12/13/1986 1.60
12/14/1986 1.60
12/15/1986 1.58
12/16/1986 1.60
12/17/1986 1.60
12/18/1986 1.60
12/19/1986 1.60
12/20/1986 1.60
12/21/1986 1.60
12/22/1986 1.60
12/23/1986 1.60
12/24/1986 1.60
12/25/1986 1.60
12/26/1986 1.59
12/27/1986 1.59
12/28/1986 1.59
12/29/1986 1.59
12/30/1986 1.58
12/31/1986 1.58
01/01/1987 1.58
01/02/1987 1.58
01/03/1987 1.58
01/04/1987 1.58
01/05/1987 1.58
01/06/1987 1.58
01/07/1987 1.58
01/08/1987 1.58
01/09/1987 1.56
01/10/1987 1.56
01/11/1987 1.56
01/12/1987 1.56
01/13/1987 1.56
01/14/1987 1.56
01/15/1987 1.56
01/16/1987 1.56
01/17/1987 1.56
01/18/1987 1.53
01/19/1987 1.55
01/20/1987 1.54
01/21/1987 1.54
01/22/1987 1.55
01/23/1987 1.55
01/24/1987 1.55
01/25/1987 1.55
01/26/1987 1.56
01/27/1987 1.56
01/28/1987 1.56
01/29/1987 1.56
01/30/1987 1.56
01/31/1987 1.56
02/01/1987 1.56
02/02/1987 1.56
02/03/1987 1.56
02/04/1987 1.56
02/05/1987 1.56
02/06/1987 1.56
02/07/1987 1.54
02/08/1987 1.52
02/09/1987 1.51
02/10/1987 1.54
02/11/1987 1.54
02/12/1987 1.54
02/13/1987 1.54
02/14/1987 1.54
02/15/1987 1.54
02/16/1987 1.54
02/17/1987 1.54
02/18/1987 1.54
02/19/1987 1.55
02/20/1987 1.55
02/21/1987 1.55
02/22/1987 1.55
02/23/1987 1.56
02/24/1987 1.56
02/25/1987 1.56
02/26/1987 1.56
02/27/1987 1.56
02/28/1987 1.54
03/01/1987 1.54
03/02/1987 1.55
03/03/1987 1.54
03/04/1987 1.56
03/05/1987 1.56
03/06/1987 1.56
03/07/1987 1.56
03/08/1987 1.56
03/09/1987 1.56
03/10/1987 1.58
03/11/1987 1.58
03/12/1987 1.58
03/13/1987 1.59
03/14/1987 1.59
03/15/1987 1.59
03/16/1987 1.59
03/17/1987 1.60
03/18/1987 1.60
03/19/1987 1.59
03/20/1987 1.59
03/21/1987 1.58
03/22/1987 1.58
03/23/1987 1.57
03/24/1987 1.57
03/25/1987 1.56
03/26/1987 1.56
03/27/1987 1.56
03/28/1987 1.56
03/29/1987 1.56
03/30/1987 1.56
03/31/1987 1.56
04/01/1987 1.56
04/02/1987 1.56
04/03/1987 1.56
04/04/1987 1.56
04/05/1987 1.58
04/06/1987 1.56
04/07/1987 1.56
04/08/1987 1.56
04/09/1987 1.56
04/10/1987 1.56
04/11/1987 1.56
04/12/1987 1.56
04/13/1987 1.56
04/14/1987 1.56
04/15/1987 1.56
04/16/1987 1.56
04/17/1987 1.56
04/18/1987 1.57
04/19/1987 1.58
04/20/1987 1.58
04/21/1987 1.60
04/22/1987 1.60
04/23/1987 1.60
04/24/1987 1.60
04/25/1987 1.60
04/26/1987 1.60
04/27/1987 1.60
04/28/1987 1.60
04/29/1987 1.60
04/30/1987 1.60
05/01/1987 1.60
05/02/1987 1.60
05/03/1987 1.60
05/04/1987 1.60
05/05/1987 1.60
05/06/1987 1.61
05/07/1987 1.62
05/08/1987 1.64
05/09/1987 1.65
05/10/1987 1.66
05/11/1987 1.67
05/12/1987 1.69
05/13/1987 1.70
05/14/1987 1.70
05/15/1987 1.71
05/16/1987 1.71
05/17/1987 1.71
05/18/1987 1.71
05/19/1987 1.72
05/20/1987 1.72
05/21/1987 1.70
05/22/1987 1.69
05/23/1987 1.67
05/24/1987 1.65
05/25/1987 1.63
05/26/1987 1.62
05/27/1987 1.60
05/28/1987 1.60
05/29/1987 1.60
05/30/1987 1.60
05/31/1987 1.62
06/01/1987 1.60
06/02/1987 1.60
06/03/1987 1.86
06/04/1987 1.82
06/05/1987 1.79
06/06/1987 1.75
06/07/1987 1.71
06/08/1987 1.67
06/09/1987 1.64
06/10/1987 1.60
06/11/1987 1.58
06/12/1987 1.55
06/13/1987 1.53
06/14/1987 1.51
06/15/1987 1.49
06/16/1987 1.46
06/17/1987 1.44
06/18/1987 1.44
06/19/1987 0.00
06/20/1987 0.00
06/21/1987 0.00
06/22/1987 0.00
06/23/1987 0.00
06/24/1987 0.00
06/25/1987 0.00
06/26/1987 0.00
06/27/1987 0.00
06/28/1987 0.00
06/29/1987 0.00
06/30/1987 0.00
07/01/1987 0.00
07/02/1987 1.51
07/03/1987 1.50
07/04/1987 1.50
07/05/1987 1.52
07/06/1987 1.50
07/07/1987 1.52
07/08/1987 1.50
07/09/1987 1.49
07/10/1987 1.49
07/11/1987 1.49
07/12/1987 1.49
07/13/1987 1.49
07/14/1987 1.48
07/15/1987 1.48
07/16/1987 1.50
07/17/1987 1.50
07/18/1987 1.49
07/19/1987 1.49
07/20/1987 1.48
07/21/1987 1.48
07/22/1987 1.49
07/23/1987 1.50
07/24/1987 1.50
07/25/1987 1.50
07/26/1987 1.50
07/27/1987 1.51
07/28/1987 1.50
07/29/1987 1.49
07/30/1987 1.48
07/31/1987 1.48
08/01/1987 1.48
08/02/1987 1.47
08/03/1987 1.46
08/04/1987 1.48
08/05/1987 1.47
08/06/1987 1.49
08/07/1987 1.51
08/08/1987 1.53
08/09/1987 1.54
08/10/1987 1.56
08/11/1987 1.58
08/12/1987 1.60
08/13/1987 1.60
08/14/1987 1.60
08/15/1987 1.60
08/16/1987 1.60
08/17/1987 1.60
08/18/1987 1.60
08/19/1987 1.60
08/20/1987 1.60
08/21/1987 1.60
08/22/1987 1.60
08/23/1987 1.60
08/24/1987 1.60
08/25/1987 1.60
08/26/1987 1.60
08/27/1987 1.62
08/28/1987 1.65
08/29/1987 1.66
08/30/1987 1.68
08/31/1987 1.68
09/01/1987 1.68
09/02/1987 1.68
09/03/1987 1.65
09/04/1987 1.62
09/05/1987 1.59
09/06/1987 1.56
09/07/1987 1.53
09/08/1987 1.50
09/09/1987 1.47
09/10/1987 1.49
09/11/1987 1.50
09/12/1987 1.52
09/13/1987 1.54
09/14/1987 1.55
09/15/1987 1.57
09/16/1987 1.58
09/17/1987 1.60
09/18/1987 1.60
09/19/1987 1.60
09/20/1987 1.60
09/21/1987 1.60
09/22/1987 1.59
09/23/1987 1.60
09/24/1987 1.61
09/25/1987 1.62
09/26/1987 1.63
09/27/1987 1.65
09/28/1987 1.66
09/29/1987 1.67
09/30/1987 1.68
10/01/1987 1.68
10/02/1987 1.67
10/03/1987 1.67
10/04/1987 1.66
10/05/1987 1.66
10/06/1987 1.65
10/07/1987 1.65
10/08/1987 1.65
10/09/1987 1.65
10/10/1987 1.65
10/11/1987 1.65
10/12/1987 1.65
10/13/1987 1.65
10/14/1987 1.65
10/15/1987 1.65
10/16/1987 1.65
10/17/1987 1.65
10/18/1987 1.65
10/19/1987 1.65
10/20/1987 1.65
10/21/1987 1.65
10/22/1987 1.65
10/23/1987 1.65
10/24/1987 1.65
10/25/1987 1.65
10/26/1987 1.65
10/27/1987 1.65
10/28/1987 1.65
10/29/1987 1.65
10/30/1987 1.65
10/31/1987 1.65
11/01/1987 1.65
11/02/1987 1.65
11/03/1987 1.65
11/04/1987 1.65
11/05/1987 1.65
11/06/1987 1.65
11/07/1987 1.65
11/08/1987 1.66
11/09/1987 1.65
11/10/1987 1.62
11/11/1987 1.62
11/12/1987 1.62
11/13/1987 1.62
11/14/1987 1.62
11/15/1987 1.62
11/16/1987 1.62
11/17/1987 1.62
11/18/1987 1.62
11/19/1987 1.62
11/20/1987 1.62
11/21/1987 1.62
11/22/1987 1.62
11/23/1987 1.62
11/24/1987 1.62
11/25/1987 1.62
11/26/1987 1.62
11/27/1987 1.62
11/28/1987 1.62
11/29/1987 1.62
11/30/1987 1.62
12/01/1987 1.62
12/02/1987 1.62
12/03/1987 1.62
12/04/1987 1.62
12/05/1987 1.62
12/06/1987 1.62
12/07/1987 1.62
12/08/1987 1.62
12/09/1987 1.62
12/10/1987 1.62
12/11/1987 1.62
12/12/1987 1.62
12/13/1987 1.62
12/14/1987 1.62
12/15/1987 1.62
12/16/1987 1.62
12/17/1987 1.62
12/18/1987 1.62
12/19/1987 1.62
12/20/1987 1.62
12/21/1987 1.62
12/22/1987 1.62
12/23/1987 1.62
12/24/1987 1.62
12/25/1987 1.60
12/26/1987 1.60
12/27/1987 1.60
12/28/1987 1.60
12/29/1987 1.60
12/30/1987 1.60
12/31/1987 1.60
01/01/1988 1.60
01/02/1988 1.60
01/03/1988 1.60
01/04/1988 1.60
01/05/1988 1.60
01/06/1988 1.60
01/07/1988 1.60
01/08/1988 1.60
01/09/1988 1.60
01/10/1988 1.60
01/11/1988 1.60
01/12/1988 1.60
01/13/1988 1.60
01/14/1988 1.60
01/15/1988 1.60
01/16/1988 1.60
01/17/1988 1.60
01/18/1988 1.60
01/19/1988 1.60
01/20/1988 1.60
01/21/1988 1.60
01/22/1988 1.60
01/23/1988 1.60
01/24/1988 1.60
01/25/1988 1.60
01/26/1988 1.60
01/27/1988 1.60
01/28/1988 1.60
01/29/1988 1.60
01/30/1988 1.63
01/31/1988 1.61
02/01/1988 1.60
02/02/1988 1.60
02/03/1988 1.60
02/04/1988 1.61
02/05/1988 1.61
02/06/1988 1.62
02/07/1988 1.63
02/08/1988 1.64
02/09/1988 1.64
02/10/1988 1.65
02/11/1988 1.65
02/12/1988 1.65
02/13/1988 1.65
02/14/1988 1.65
02/15/1988 1.65
02/16/1988 1.65
02/17/1988 1.65
02/18/1988 1.65
02/19/1988 1.65
02/20/1988 1.65
02/21/1988 1.65
02/22/1988 1.65
02/23/1988 1.65
02/24/1988 1.65
02/25/1988 1.65
02/26/1988 1.65
02/27/1988 1.65
02/28/1988 1.65
02/29/1988 1.65
03/01/1988 1.65
03/02/1988 1.65
03/03/1988 1.65
03/04/1988 1.65
03/05/1988 1.65
03/06/1988 1.65
03/07/1988 1.65
03/08/1988 1.65
03/09/1988 1.65
03/10/1988 1.68
03/11/1988 1.68
03/12/1988 1.69
03/13/1988 1.69
03/14/1988 1.70
03/15/1988 1.70
03/16/1988 1.70
03/17/1988 1.70
03/18/1988 1.70
03/19/1988 1.70
03/20/1988 1.70
03/21/1988 1.70
03/22/1988 1.70
03/23/1988 1.70
03/24/1988 1.71
03/25/1988 1.70
03/26/1988 1.70
03/27/1988 1.70
03/28/1988 1.71
03/29/1988 1.70
03/30/1988 1.70
03/31/1988 1.70
04/01/1988 1.70
04/02/1988 1.70
04/03/1988 1.70
04/04/1988 1.70
04/05/1988 1.70
04/06/1988 1.70
04/07/1988 1.70
04/08/1988 1.70
04/09/1988 1.70
04/10/1988 1.70
04/11/1988 1.70
04/12/1988 1.70
04/13/1988 1.70
04/14/1988 1.70
04/15/1988 1.70
04/16/1988 1.70
04/17/1988 1.70
04/18/1988 1.70
04/19/1988 1.70
04/20/1988 1.70
04/21/1988 1.70
04/22/1988 1.70
04/23/1988 1.70
04/24/1988 1.70
04/25/1988 1.70
04/26/1988 1.70
04/27/1988 1.70
04/28/1988 1.70
04/29/1988 1.70
04/30/1988 1.70
05/01/1988 1.70
05/02/1988 1.70
05/03/1988 1.70
05/04/1988 1.70
05/05/1988 1.70
05/06/1988 1.70
05/07/1988 1.70
05/08/1988 1.70
05/09/1988 1.70
05/10/1988 1.70
05/11/1988 1.70
05/12/1988 1.70
05/13/1988 1.70
05/14/1988 1.70
05/15/1988 1.70
05/16/1988 1.70
05/17/1988 1.70
05/18/1988 1.70
05/19/1988 1.69
05/20/1988 1.69
05/21/1988 1.68
05/22/1988 1.67
05/23/1988 1.66
05/24/1988 1.66
05/25/1988 1.65
05/26/1988 1.65
05/27/1988 1.65
05/28/1988 1.65
05/29/1988 1.65
05/30/1988 1.65
05/31/1988 1.65
06/01/1988 1.65
06/02/1988 1.64
06/03/1988 1.62
06/04/1988 1.62
06/05/1988 1.61
06/06/1988 1.59
06/07/1988 1.60
06/08/1988 1.60
06/09/1988 1.60
06/10/1988 1.58
06/11/1988 1.56
06/12/1988 1.56
06/13/1988 1.54
06/14/1988 1.52
06/15/1988 1.51
06/16/1988 1.51
06/17/1988 1.53
06/18/1988 1.55
06/19/1988 1.56
06/20/1988 1.57
06/21/1988 1.59
06/22/1988 1.60
06/23/1988 1.61
06/24/1988 1.61
06/25/1988 1.62
06/26/1988 1.63
06/27/1988 1.61
06/28/1988 1.62
06/29/1988 1.62
06/30/1988 1.62
07/01/1988 1.62
07/02/1988 1.62
07/03/1988 1.62
07/04/1988 1.62
07/05/1988 1.62
07/06/1988 1.62
07/07/1988 1.62
07/08/1988 1.62
07/09/1988 1.65
07/10/1988 1.64
07/11/1988 1.65
07/12/1988 1.66
07/13/1988 1.65
07/14/1988 1.65
07/15/1988 1.65
07/16/1988 1.65
07/17/1988 1.65
07/18/1988 1.65
07/19/1988 1.65
07/20/1988 1.65
07/21/1988 1.68
07/22/1988 1.70
07/23/1988 1.73
07/24/1988 1.75
07/25/1988 1.78
07/26/1988 1.80
07/27/1988 1.83
07/28/1988 1.81
07/29/1988 1.81
07/30/1988 1.82
07/31/1988 1.83
08/01/1988 NR
08/02/1988 NR
08/03/1988 NR
08/04/1988 NR
08/05/1988 NR
08/06/1988 NR
08/07/1988 NR
08/08/1988 NR
08/09/1988 NR
08/10/1988 NR
08/11/1988 NR
08/12/1988 1.62
08/13/1988 1.62
08/14/1988 1.62
08/15/1988 1.62
08/16/1988 1.62
08/17/1988 1.62
08/18/1988 1.60
08/19/1988 1.60
08/20/1988 1.60
08/21/1988 1.62
08/22/1988 1.60
08/23/1988 1.62
08/24/1988 1.59
08/25/1988 1.59
08/26/1988 1.59
08/27/1988 1.60
08/28/1988 1.58
08/29/1988 1.62
08/30/1988 1.60
08/31/1988 1.59
09/01/1988 1.58
09/02/1988 1.58
09/03/1988 1.60
09/04/1988 1.60
09/05/1988 1.60
09/06/1988 1.60
09/07/1988 1.60
09/08/1988 1.60
09/09/1988 1.60
09/10/1988 1.60
09/11/1988 1.60
09/12/1988 1.60
09/13/1988 1.60
09/14/1988 1.60
09/15/1988 1.60
09/16/1988 1.60
09/17/1988 1.61
09/18/1988 1.64
09/19/1988 1.64
09/20/1988 1.64
09/21/1988 1.64
09/22/1988 1.65
09/23/1988 1.65
09/24/1988 1.65
09/25/1988 1.65
09/26/1988 1.65
09/27/1988 1.65
09/28/1988 1.65
09/29/1988 1.66
09/30/1988 1.66
10/01/1988 1.67
10/02/1988 1.68
10/03/1988 1.69
10/04/1988 1.69
10/05/1988 1.70
10/06/1988 1.70
10/07/1988 1.70
10/08/1988 1.70
10/09/1988 1.70
10/10/1988 1.70
10/11/1988 1.70
10/12/1988 1.70
10/13/1988 1.70
10/14/1988 1.70
10/15/1988 1.70
10/16/1988 1.71
10/17/1988 1.70
10/18/1988 1.70
10/19/1988 1.71
10/20/1988 1.71
10/21/1988 1.71
10/22/1988 1.72
10/23/1988 1.72
10/24/1988 1.72
10/25/1988 1.72
10/26/1988 1.74
10/27/1988 1.75
10/28/1988 1.75
10/29/1988 1.76
10/30/1988 1.77
10/31/1988 1.78
11/01/1988 1.78
11/02/1988 1.79
11/03/1988 1.79
11/04/1988 1.79
11/05/1988 1.79
11/06/1988 1.79
11/07/1988 1.79
11/08/1988 1.79
11/09/1988 1.79
11/10/1988 1.80
11/11/1988 1.80
11/12/1988 1.81
11/13/1988 1.81
11/14/1988 1.82
11/15/1988 1.82
11/16/1988 1.83
11/17/1988 1.83
11/18/1988 1.83
11/19/1988 1.83
11/20/1988 1.83
11/21/1988 1.83
11/22/1988 1.83
11/23/1988 1.83
11/24/1988 1.83
11/25/1988 1.83
11/26/1988 1.83
11/27/1988 1.83
11/28/1988 1.83
11/29/1988 1.83
11/30/1988 1.83
12/01/1988 1.83
12/02/1988 1.84
12/03/1988 1.84
12/04/1988 1.85
12/05/1988 1.85
12/06/1988 1.86
12/07/1988 1.86
12/08/1988 1.86
12/09/1988 1.87
12/10/1988 1.87
12/11/1988 1.87
12/12/1988 1.87
12/13/1988 1.88
12/14/1988 1.88
12/15/1988 1.88
12/16/1988 1.88
12/17/1988 1.88
12/18/1988 1.88
12/19/1988 1.88
12/20/1988 1.88
12/21/1988 1.88
12/22/1988 1.88
12/23/1988 1.88
12/24/1988 1.88
12/25/1988 1.88
12/26/1988 1.88
12/27/1988 1.88
12/28/1988 1.90
12/29/1988 1.90
12/30/1988 1.91
12/31/1988 1.91
01/01/1989 1.91
01/02/1989 1.91
01/03/1989 1.92
01/04/1989 1.92
01/05/1989 1.92
01/06/1989 1.92
01/07/1989 1.92
01/08/1989 1.92
01/09/1989 1.92
01/10/1989 1.92
01/11/1989 1.92
01/12/1989 1.92
01/13/1989 1.92
01/14/1989 1.92
01/15/1989 1.92
01/16/1989 1.92
01/17/1989 1.92
01/18/1989 1.92
01/19/1989 1.92
01/20/1989 1.92
01/21/1989 1.92
01/22/1989 1.93
01/23/1989 1.93
01/24/1989 1.93
01/25/1989 1.94
01/26/1989 1.94
01/27/1989 1.94
01/28/1989 1.94
01/29/1989 1.94
01/30/1989 1.94
01/31/1989 1.94
02/01/1989 1.92
02/02/1989 1.92
02/03/1989 1.92
02/04/1989 1.92
02/05/1989 1.93
02/06/1989 1.94
02/07/1989 1.94
02/08/1989 1.94
02/09/1989 1.94
02/10/1989 1.89
02/11/1989 1.88
02/12/1989 1.88
02/13/1989 1.88
02/14/1989 1.90
02/15/1989 1.90
02/16/1989 1.92
02/17/1989 1.92
02/18/1989 1.90
02/19/1989 1.90
02/20/1989 1.90
02/21/1989 1.88
02/22/1989 1.88
02/23/1989 1.88
02/24/1989 1.88
02/25/1989 1.88
02/26/1989 1.88
02/27/1989 1.88
02/28/1989 1.88
03/01/1989 1.88
03/02/1989 1.88
03/03/1989 1.88
03/04/1989 1.87
03/05/1989 1.86
03/06/1989 1.88
03/07/1989 1.88
03/08/1989 1.88
03/09/1989 1.88
03/10/1989 1.88
03/11/1989 1.90
03/12/1989 1.90
03/13/1989 1.90
03/14/1989 1.90
03/15/1989 1.90
03/16/1989 1.90
03/17/1989 1.89
03/18/1989 1.88
03/19/1989 1.88
03/20/1989 1.89
03/21/1989 1.88
03/22/1989 1.88
03/23/1989 1.88
03/24/1989 1.88
03/25/1989 1.88
03/26/1989 1.88
03/27/1989 1.88
03/28/1989 1.89
03/29/1989 1.88
03/30/1989 1.88
03/31/1989 1.88
04/01/1989 1.68
04/02/1989 1.68
04/03/1989 1.68
04/04/1989 1.68
04/05/1989 1.68
04/06/1989 1.68
04/07/1989 1.68
04/08/1989 1.68
04/09/1989 1.68
04/10/1989 1.68
04/11/1989 1.68
04/12/1989 1.68
04/13/1989 1.68
04/14/1989 1.68
04/15/1989 1.68
04/16/1989 1.68
04/17/1989 1.68
04/18/1989 1.68
04/19/1989 1.68
04/20/1989 1.68
04/21/1989 1.68
04/22/1989 1.68
04/23/1989 1.68
04/24/1989 1.68
04/25/1989 1.68
04/26/1989 1.68
04/27/1989 1.68
04/28/1989 1.68
04/29/1989 1.68
04/30/1989 1.68
05/01/1989 NR
05/02/1989 NR
05/03/1989 NR
05/04/1989 NR
05/05/1989 NR
05/06/1989 NR
05/07/1989 NR
05/08/1989 NR
05/09/1989 NR
05/10/1989 1.70
05/11/1989 1.71
05/12/1989 1.71
05/13/1989 1.72
05/14/1989 1.72
05/15/1989 1.73
05/16/1989 1.71
05/17/1989 1.69
05/18/1989 1.67
05/19/1989 1.64
05/20/1989 1.62
05/21/1989 1.60
05/22/1989 1.58
05/23/1989 1.56
05/24/1989 1.56
05/25/1989 1.56
05/26/1989 1.56
05/27/1989 1.56
05/28/1989 1.56
05/29/1989 1.56
05/30/1989 1.56
05/31/1989 1.56
06/01/1989 1.56
06/02/1989 1.56
06/03/1989 1.56
06/04/1989 1.56
06/05/1989 1.56
06/06/1989 1.55
06/07/1989 1.55
06/08/1989 1.55
06/09/1989 1.56
06/10/1989 1.61
06/11/1989 1.56
06/12/1989 1.55
06/13/1989 1.56
06/14/1989 1.55
06/15/1989 1.54
06/16/1989 1.54
06/17/1989 1.53
06/18/1989 1.53
06/19/1989 1.52
06/20/1989 1.52
06/21/1989 1.52
06/22/1989 1.52
06/23/1989 1.51
06/24/1989 1.51
06/25/1989 1.51
06/26/1989 1.51
06/27/1989 1.51
06/28/1989 1.50
06/29/1989 1.50
06/30/1989 1.50
07/01/1989 1.50
07/02/1989 1.50
07/03/1989 1.50
07/04/1989 1.50
07/05/1989 1.51
07/06/1989 1.51
07/07/1989 1.51
07/08/1989 1.51
07/09/1989 1.50
07/10/1989 1.51
07/11/1989 1.51
07/12/1989 1.51
07/13/1989 1.51
07/14/1989 1.51
07/15/1989 1.51
07/16/1989 1.50
07/17/1989 1.45
07/18/1989 1.50
07/19/1989 1.51
07/20/1989 1.51
07/21/1989 1.51
07/22/1989 1.51
07/23/1989 1.51
07/24/1989 1.51
07/25/1989 1.51
07/26/1989 1.51
07/27/1989 1.51
07/28/1989 1.51
07/29/1989 1.52
07/30/1989 1.51
07/31/1989 1.51
08/01/1989 1.51
08/02/1989 1.51
08/03/1989 1.51
08/04/1989 1.51
08/05/1989 1.51
08/06/1989 1.50
08/07/1989 1.51
08/08/1989 1.51
08/09/1989 1.51
08/10/1989 1.50
08/11/1989 1.50
08/12/1989 1.49
08/13/1989 1.50
08/14/1989 1.49
08/15/1989 1.49
08/16/1989 1.49
08/17/1989 1.49
08/18/1989 1.49
08/19/1989 1.49
08/20/1989 1.49
08/21/1989 1.49
08/22/1989 1.49
08/23/1989 1.49
08/24/1989 1.49
08/25/1989 1.49
08/26/1989 1.50
08/27/1989 1.49
08/28/1989 1.49
08/29/1989 1.49
08/30/1989 1.49
08/31/1989 1.49
09/01/1989 1.49
09/02/1989 1.49
09/03/1989 1.49
09/04/1989 1.50
09/05/1989 1.49
09/06/1989 1.51
09/07/1989 1.51
09/08/1989 1.51
09/09/1989 1.51
09/10/1989 1.51
09/11/1989 1.51
09/12/1989 1.51
09/13/1989 1.51
09/14/1989 1.51
09/15/1989 1.51
09/16/1989 1.51
09/17/1989 1.51
09/18/1989 1.51
09/19/1989 1.51
09/20/1989 1.51
09/21/1989 1.51
09/22/1989 1.51
09/23/1989 1.51
09/24/1989 1.51
09/25/1989 1.51
09/26/1989 1.51
09/27/1989 1.48
09/28/1989 1.47
09/29/1989 1.48
09/30/1989 1.47
10/01/1989 1.46
10/02/1989 1.46
10/03/1989 1.47
10/04/1989 1.50
10/05/1989 1.50
10/06/1989 1.51
10/07/1989 1.50
10/08/1989 1.50
10/09/1989 1.50
10/10/1989 1.50
10/11/1989 1.50
10/12/1989 1.50
10/13/1989 1.50
10/14/1989 1.50
10/15/1989 1.51
10/16/1989 1.51
10/17/1989 1.49
10/18/1989 1.49
10/19/1989 1.50
10/20/1989 1.51
10/21/1989 1.51
10/22/1989 1.51
10/23/1989 1.50
10/24/1989 1.51
10/25/1989 1.51
10/26/1989 1.51
10/27/1989 1.52
10/28/1989 1.51
10/29/1989 1.51
10/30/1989 1.50
10/31/1989 1.49
11/01/1989 1.49
11/02/1989 1.49
11/03/1989 1.49
11/04/1989 1.49
11/05/1989 1.49
11/06/1989 1.49
11/07/1989 1.49
11/08/1989 1.49
11/09/1989 1.49
11/10/1989 1.49
11/11/1989 1.49
11/12/1989 1.49
11/13/1989 1.54
11/14/1989 1.49
11/15/1989 1.49
11/16/1989 1.49
11/17/1989 1.49
11/18/1989 1.49
11/19/1989 1.49
11/20/1989 1.49
11/21/1989 1.49
11/22/1989 1.48
11/23/1989 1.49
11/24/1989 1.49
11/25/1989 1.49
11/26/1989 1.48
11/27/1989 1.47
11/28/1989 1.49
11/29/1989 1.49
11/30/1989 1.54
12/01/1989 1.54
12/02/1989 1.52
12/03/1989 1.51
12/04/1989 1.51
12/05/1989 1.52
12/06/1989 1.51
12/07/1989 1.51
12/08/1989 1.50
12/09/1989 1.49
12/10/1989 1.49
12/11/1989 1.51
12/12/1989 1.51
12/13/1989 1.51
12/14/1989 1.51
12/15/1989 1.51
12/16/1989 1.49
12/17/1989 1.49
12/18/1989 1.49
12/19/1989 1.51
12/20/1989 1.51
12/21/1989 1.51
12/22/1989 1.49
12/23/1989 1.49
12/24/1989 1.49
12/25/1989 1.50
12/26/1989 1.51
12/27/1989 1.51
12/28/1989 1.51
12/29/1989 1.51
12/30/1989 1.51
12/31/1989 1.51
01/01/1990 1.51
01/02/1990 1.51
01/03/1990 1.51
01/04/1990 1.50
01/05/1990 1.51
01/06/1990 1.52
01/07/1990 1.50
01/08/1990 1.50
01/09/1990 1.49
01/10/1990 1.49
01/11/1990 1.49
01/12/1990 1.49
01/13/1990 1.49
01/14/1990 1.49
01/15/1990 1.49
01/16/1990 1.51
01/17/1990 1.50
01/18/1990 1.50
01/19/1990 1.49
01/20/1990 1.51
01/21/1990 1.50
01/22/1990 1.51
01/23/1990 1.49
01/24/1990 1.49
01/25/1990 1.49
01/26/1990 1.51
01/27/1990 1.49
01/28/1990 1.49
01/29/1990 1.49
01/30/1990 1.49
01/31/1990 1.49
02/01/1990 1.49
02/02/1990 1.47
02/03/1990 1.47
02/04/1990 1.47
02/05/1990 1.47
02/06/1990 1.46
02/07/1990 1.46
02/08/1990 1.45
02/09/1990 1.43
02/10/1990 1.42
02/11/1990 1.42
02/12/1990 1.42
02/13/1990 1.42
02/14/1990 1.42
02/15/1990 1.41
02/16/1990 1.40
02/17/1990 1.41
02/18/1990 1.42
02/19/1990 1.40
02/20/1990 1.42
02/21/1990 1.40
02/22/1990 1.40
02/23/1990 1.40
02/24/1990 1.40
02/25/1990 1.41
02/26/1990 1.41
02/27/1990 1.42
02/28/1990 1.40
03/01/1990 1.40
03/02/1990 1.40
03/03/1990 1.40
03/04/1990 1.41
03/05/1990 1.42
03/06/1990 1.42
03/07/1990 1.40
03/08/1990 1.40
03/09/1990 1.42
03/10/1990 1.42
03/11/1990 1.42
03/12/1990 1.42
03/13/1990 1.42
03/14/1990 1.40
03/15/1990 1.42
03/16/1990 1.42
03/17/1990 1.42
03/18/1990 1.42
03/19/1990 1.42
03/20/1990 1.42
03/21/1990 1.44
03/22/1990 1.44
03/23/1990 1.44
03/24/1990 1.43
03/25/1990 1.42
03/26/1990 1.42
03/27/1990 1.44
03/28/1990 1.42
03/29/1990 1.42
03/30/1990 1.42
03/31/1990 1.42
04/01/1990 1.42
04/02/1990 1.42
04/03/1990 1.40
04/04/1990 1.40
04/05/1990 1.40
04/06/1990 1.38
04/07/1990 1.38
04/08/1990 1.38
04/09/1990 1.38
04/10/1990 1.38
04/11/1990 1.38
04/12/1990 1.38
04/13/1990 1.38
04/14/1990 1.37
04/15/1990 1.38
04/16/1990 1.37
04/17/1990 1.36
04/18/1990 1.36
04/19/1990 1.38
04/20/1990 1.38
04/21/1990 1.36
04/22/1990 1.36
04/23/1990 1.36
04/24/1990 1.36
04/25/1990 1.34
04/26/1990 1.33
04/27/1990 1.29
04/28/1990 1.28
04/29/1990 1.28
04/30/1990 1.28
05/01/1990 1.28
05/02/1990 1.28
05/03/1990 1.28
05/04/1990 1.28
05/05/1990 1.26
05/06/1990 1.26
05/07/1990 1.26
05/08/1990 1.26
05/09/1990 1.24
05/10/1990 1.20
05/11/1990 1.20
05/12/1990 1.19
05/13/1990 1.18
05/14/1990 1.18
05/15/1990 1.18
05/16/1990 1.18
05/17/1990 1.18
05/18/1990 1.18
05/19/1990 1.18
05/20/1990 1.18
05/21/1990 1.18
05/22/1990 1.18
05/23/1990 1.18
05/24/1990 1.18
05/25/1990 1.18
05/26/1990 1.18
05/27/1990 1.18
05/28/1990 1.16
05/29/1990 1.16
05/30/1990 1.16
05/31/1990 1.16
06/01/1990 1.17
06/02/1990 1.17
06/03/1990 1.16
06/04/1990 1.15
06/05/1990 1.15
06/06/1990 1.14
06/07/1990 1.14
06/08/1990 1.14
06/09/1990 1.14
06/10/1990 1.15
06/11/1990 1.14
06/12/1990 1.14
06/13/1990 1.14
06/14/1990 1.14
06/15/1990 1.14
06/16/1990 1.14
06/17/1990 1.14
06/18/1990 1.13
06/19/1990 1.12
06/20/1990 1.15
06/21/1990 1.18
06/22/1990 1.18
06/23/1990 1.17
06/24/1990 1.16
06/25/1990 1.17
06/26/1990 1.17
06/27/1990 1.17
06/28/1990 1.16
06/29/1990 1.16
06/30/1990 1.16
07/01/1990 1.16
07/02/1990 1.16
07/03/1990 1.16
07/04/1990 1.16
07/05/1990 1.16
07/06/1990 1.16
07/07/1990 1.17
07/08/1990 1.18
07/09/1990 1.17
07/10/1990 1.16
07/11/1990 1.13
07/12/1990 1.11
07/13/1990 1.11
07/14/1990 1.11
07/15/1990 1.11
07/16/1990 1.11
07/17/1990 1.11
07/18/1990 1.11
07/19/1990 1.11
07/20/1990 1.11
07/21/1990 1.11
07/22/1990 1.11
07/23/1990 1.11
07/24/1990 1.11
07/25/1990 1.13
07/26/1990 1.13
07/27/1990 1.13
07/28/1990 1.13
07/29/1990 1.16
07/30/1990 1.16
07/31/1990 1.17
08/01/1990 1.21
08/02/1990 1.23
08/03/1990 1.23
08/04/1990 1.23
08/05/1990 1.23
08/06/1990 1.23
08/07/1990 1.26
08/08/1990 1.26
08/09/1990 1.26
08/10/1990 1.28
08/11/1990 1.28
08/12/1990 1.28
08/13/1990 1.28
08/14/1990 1.28
08/15/1990 1.28
08/16/1990 1.28
08/17/1990 1.30
08/18/1990 1.30
08/19/1990 1.30
08/20/1990 1.30
08/21/1990 1.33
08/22/1990 1.33
08/23/1990 1.33
08/24/1990 1.36
08/25/1990 1.36
08/26/1990 1.36
08/27/1990 1.36
08/28/1990 1.38
08/29/1990 1.39
08/30/1990 1.40
08/31/1990 1.40
09/01/1990 1.40
09/02/1990 1.40
09/03/1990 1.42
09/04/1990 1.42
09/05/1990 1.42
09/06/1990 1.42
09/07/1990 1.42
09/08/1990 1.42
09/09/1990 1.42
09/10/1990 1.43
09/11/1990 1.42
09/12/1990 1.44
09/13/1990 1.44
09/14/1990 1.43
09/15/1990 1.44
09/16/1990 1.44
09/17/1990 1.44
09/18/1990 1.44
09/19/1990 1.44
09/20/1990 1.44
09/21/1990 1.44
09/22/1990 1.44
09/23/1990 1.47
09/24/1990 1.50
09/25/1990 1.51
09/26/1990 1.51
09/27/1990 1.51
09/28/1990 1.51
09/29/1990 1.51
09/30/1990 1.52
10/01/1990 1.54
10/02/1990 1.54
10/03/1990 1.56
10/04/1990 1.56
10/05/1990 1.58
10/06/1990 1.58
10/07/1990 1.60
10/08/1990 1.60
10/09/1990 1.60
10/10/1990 1.60
10/11/1990 1.62
10/12/1990 1.62
10/13/1990 1.62
10/14/1990 1.62
10/15/1990 1.62
10/16/1990 1.62
10/17/1990 1.62
10/18/1990 1.62
10/19/1990 1.62
10/20/1990 1.62
10/21/1990 1.62
10/22/1990 1.61
10/23/1990 1.60
10/24/1990 1.60
10/25/1990 1.60
10/26/1990 1.60
10/27/1990 1.60
10/28/1990 1.60
10/29/1990 1.60
10/30/1990 1.60
10/31/1990 1.60
11/01/1990 1.60
11/02/1990 1.60
11/03/1990 1.60
11/04/1990 1.60
11/05/1990 1.60
11/06/1990 1.60
11/07/1990 1.60
11/08/1990 1.60
11/09/1990 1.60
11/10/1990 1.59
11/11/1990 1.60
11/12/1990 1.60
11/13/1990 1.60
11/14/1990 1.60
11/15/1990 1.60
11/16/1990 1.60
11/17/1990 1.60
11/18/1990 1.60
11/19/1990 1.62
11/20/1990 1.60
11/21/1990 1.62
11/22/1990 1.62
11/23/1990 1.62
11/24/1990 1.62
11/25/1990 1.62
11/26/1990 1.62
11/27/1990 1.62
11/28/1990 1.60
11/29/1990 1.60
11/30/1990 1.62
12/01/1990 1.62
12/02/1990 1.62
12/03/1990 1.62
12/04/1990 1.62
12/05/1990 1.62
12/06/1990 1.61
12/07/1990 1.60
12/08/1990 1.60
12/09/1990 1.60
12/10/1990 1.62
12/11/1990 1.62
12/12/1990 1.61
12/13/1990 1.62
12/14/1990 1.62
12/15/1990 1.61
12/16/1990 1.62
12/17/1990 1.62
12/18/1990 1.61
12/19/1990 1.62
12/20/1990 1.62
12/21/1990 1.62
12/22/1990 1.60
12/23/1990 1.60
12/24/1990 1.61
12/25/1990 1.62
12/26/1990 1.62
12/27/1990 1.62
12/28/1990 1.62
12/29/1990 1.62
12/30/1990 1.62
12/31/1990 1.62
01/01/1991 1.62
01/02/1991 1.62
01/03/1991 1.62
01/04/1991 1.62
01/05/1991 1.62
01/06/1991 1.62
01/07/1991 1.62
01/08/1991 1.62
01/09/1991 1.62
01/10/1991 1.62
01/11/1991 1.62
01/12/1991 1.62
01/13/1991 1.62
01/14/1991 1.62
01/15/1991 1.62
01/16/1991 1.62
01/17/1991 1.62
01/18/1991 1.62
01/19/1991 1.62
01/20/1991 1.62
01/21/1991 1.62
01/22/1991 1.62
01/23/1991 1.62
01/24/1991 1.62
01/25/1991 1.62
01/26/1991 1.62
01/27/1991 1.62
01/28/1991 1.62
01/29/1991 1.62
01/30/1991 1.60
01/31/1991 1.60
02/01/1991 1.62
02/02/1991 1.61
02/03/1991 1.60
02/04/1991 1.60
02/05/1991 1.60
02/06/1991 1.60
02/07/1991 1.62
02/08/1991 1.60
02/09/1991 1.60
02/10/1991 1.62
02/11/1991 1.62
02/12/1991 1.62
02/13/1991 1.62
02/14/1991 1.62
02/15/1991 1.62
02/16/1991 1.62
02/17/1991 1.62
02/18/1991 1.62
02/19/1991 1.60
02/20/1991 1.60
02/21/1991 1.62
02/22/1991 1.62
02/23/1991 1.62
02/24/1991 1.62
02/25/1991 1.62
02/26/1991 1.62
02/27/1991 1.62
02/28/1991 1.62
03/01/1991 1.62
03/02/1991 1.62
03/03/1991 1.62
03/04/1991 1.62
03/05/1991 1.62
03/06/1991 1.65
03/07/1991 1.65
03/08/1991 1.65
03/09/1991 1.65
03/10/1991 1.65
03/11/1991 1.65
03/12/1991 1.65
03/13/1991 1.65
03/14/1991 1.65
03/15/1991 1.65
03/16/1991 1.65
03/17/1991 1.65
03/18/1991 1.65
03/19/1991 1.65
03/20/1991 1.65
03/21/1991 1.65
03/22/1991 1.65
03/23/1991 1.68
03/24/1991 1.68
03/25/1991 1.68
03/26/1991 1.68
03/27/1991 1.65
03/28/1991 1.64
03/29/1991 1.62
03/30/1991 1.62
03/31/1991 1.62
04/01/1991 1.62
04/02/1991 1.65
04/03/1991 1.65
04/04/1991 1.65
04/05/1991 1.65
04/06/1991 1.65
04/07/1991 1.65
04/08/1991 1.65
04/09/1991 1.65
04/10/1991 1.65
04/11/1991 1.65
04/12/1991 1.65
04/13/1991 1.62
04/14/1991 1.62
04/15/1991 1.62
04/16/1991 1.62
04/17/1991 1.62
04/18/1991 1.62
04/19/1991 1.62
04/20/1991 1.62
04/21/1991 1.62
04/22/1991 1.60
04/23/1991 1.60
04/24/1991 1.62
04/25/1991 1.61
04/26/1991 1.60
04/27/1991 1.60
04/28/1991 1.59
04/29/1991 1.58
04/30/1991 1.58
05/01/1991 1.60
05/02/1991 1.60
05/03/1991 1.59
05/04/1991 1.58
05/05/1991 1.58
05/06/1991 1.58
05/07/1991 1.58
05/08/1991 1.58
05/09/1991 1.58
05/10/1991 1.58
05/11/1991 1.58
05/12/1991 1.57
05/13/1991 1.55
05/14/1991 1.51
05/15/1991 1.51
05/16/1991 1.51
05/17/1991 1.51
05/18/1991 1.51
05/19/1991 1.51
05/20/1991 1.51
05/21/1991 1.51
05/22/1991 1.51
05/23/1991 1.51
05/24/1991 1.51
05/25/1991 1.51
05/26/1991 1.51
05/27/1991 1.51
05/28/1991 1.51
05/29/1991 1.51
05/30/1991 1.51
05/31/1991 1.51
06/01/1991 1.51
06/02/1991 1.51
06/03/1991 1.51
06/04/1991 1.51
06/05/1991 1.52
06/06/1991 1.56
06/07/1991 1.60
06/08/1991 1.60
06/09/1991 1.60
06/10/1991 1.60
06/11/1991 1.60
06/12/1991 1.59
06/13/1991 1.59
06/14/1991 1.60
06/15/1991 1.59
06/16/1991 1.60
06/17/1991 1.60
06/18/1991 1.60
06/19/1991 1.60
06/20/1991 1.60
06/21/1991 1.60
06/22/1991 1.59
06/23/1991 1.59
06/24/1991 1.59
06/25/1991 1.59
06/26/1991 1.59
06/27/1991 1.58
06/28/1991 1.57
06/29/1991 1.58
06/30/1991 1.58
07/01/1991 1.58
07/02/1991 1.57
07/03/1991 1.58
07/04/1991 1.60
07/05/1991 1.59
07/06/1991 1.58
07/07/1991 1.58
07/08/1991 1.58
07/09/1991 1.58
07/10/1991 1.57
07/11/1991 1.56
07/12/1991 1.57
07/13/1991 1.56
07/14/1991 1.57
07/15/1991 1.56
07/16/1991 1.56
07/17/1991 1.56
07/18/1991 1.56
07/19/1991 1.56
07/20/1991 1.56
07/21/1991 1.56
07/22/1991 1.57
07/23/1991 1.56
07/24/1991 1.56
07/25/1991 1.56
07/26/1991 1.56
07/27/1991 1.57
07/28/1991 1.57
07/29/1991 1.58
07/30/1991 1.58
07/31/1991 1.58
08/01/1991 1.58
08/02/1991 1.57
08/03/1991 1.58
08/04/1991 1.58
08/05/1991 1.58
08/06/1991 1.58
08/07/1991 1.58
08/08/1991 1.58
08/09/1991 1.58
08/10/1991 1.58
08/11/1991 1.58
08/12/1991 1.58
08/13/1991 1.58
08/14/1991 1.56
08/15/1991 1.56
08/16/1991 1.56
08/17/1991 1.57
08/18/1991 1.58
08/19/1991 1.58
08/20/1991 1.58
08/21/1991 1.58
08/22/1991 1.58
08/23/1991 1.58
08/24/1991 1.58
08/25/1991 1.58
08/26/1991 1.58
08/27/1991 1.60
08/28/1991 1.61
08/29/1991 1.62
08/30/1991 1.62
08/31/1991 1.62
09/01/1991 1.62
09/02/1991 1.62
09/03/1991 1.62
09/04/1991 1.62
09/05/1991 1.62
09/06/1991 1.62
09/07/1991 1.62
09/08/1991 1.62
09/09/1991 1.62
09/10/1991 1.62
09/11/1991 1.62
09/12/1991 1.62
09/13/1991 1.62
09/14/1991 1.62
09/15/1991 1.60
09/16/1991 1.60
09/17/1991 1.60
09/18/1991 1.60
09/19/1991 1.60
09/20/1991 1.60
09/21/1991 1.60
09/22/1991 1.60
09/23/1991 1.60
09/24/1991 1.60
09/25/1991 1.60
09/26/1991 1.60
09/27/1991 1.60
09/28/1991 1.60
09/29/1991 1.60
09/30/1991 1.60
10/01/1991 1.65
10/02/1991 1.68
10/03/1991 1.70
10/04/1991 1.72
10/05/1991 1.74
10/06/1991 1.76
10/07/1991 1.79
10/08/1991 1.79
10/09/1991 1.79
10/10/1991 1.81
10/11/1991 1.81
10/12/1991 1.81
10/13/1991 1.81
10/14/1991 1.79
10/15/1991 1.79
10/16/1991 1.79
10/17/1991 1.81
10/18/1991 1.79
10/19/1991 1.79
10/20/1991 1.79
10/21/1991 1.79
10/22/1991 1.79
10/23/1991 1.79
10/24/1991 1.79
10/25/1991 1.79
10/26/1991 1.79
10/27/1991 1.79
10/28/1991 1.76
10/29/1991 1.76
10/30/1991 1.76
10/31/1991 1.76
11/01/1991 1.76
11/02/1991 1.76
11/03/1991 1.74
11/04/1991 1.76
11/05/1991 1.74
11/06/1991 1.74
11/07/1991 1.74
11/08/1991 1.74
11/09/1991 1.74
11/10/1991 1.74
11/11/1991 1.74
11/12/1991 1.76
11/13/1991 1.76
11/14/1991 1.76
11/15/1991 1.74
11/16/1991 1.74
11/17/1991 1.74
11/18/1991 1.74
11/19/1991 1.74
11/20/1991 1.74
11/21/1991 1.74
11/22/1991 1.74
11/23/1991 1.74
11/24/1991 1.74
11/25/1991 1.74
11/26/1991 1.74
11/27/1991 1.74
11/28/1991 1.74
11/29/1991 1.74
11/30/1991 1.74
12/01/1991 1.74
12/02/1991 1.74
12/03/1991 1.74
12/04/1991 1.74
12/05/1991 1.74
12/06/1991 1.74
12/07/1991 1.74
12/08/1991 1.74
12/09/1991 1.74
12/10/1991 1.74
12/11/1991 1.74
12/12/1991 1.74
12/13/1991 1.74
12/14/1991 1.74
12/15/1991 1.74
12/16/1991 1.74
12/17/1991 1.74
12/18/1991 1.74
12/19/1991 1.74
12/20/1991 1.74
12/21/1991 1.74
12/22/1991 1.74
12/23/1991 1.74
12/24/1991 1.74
12/25/1991 1.74
12/26/1991 1.74
12/27/1991 1.74
12/28/1991 1.74
12/29/1991 1.74
12/30/1991 1.74
12/31/1991 1.74
01/01/1992 1.74
01/02/1992 1.74
01/03/1992 1.74
01/04/1992 1.74
01/05/1992 1.74
01/06/1992 1.74
01/07/1992 1.74
01/08/1992 1.74
01/09/1992 1.74
01/10/1992 1.74
01/11/1992 1.74
01/12/1992 1.74
01/13/1992 1.74
01/14/1992 1.74
01/15/1992 1.74
01/16/1992 1.74
01/17/1992 1.74
01/18/1992 1.74
01/19/1992 1.74
01/20/1992 1.74
01/21/1992 1.74
01/22/1992 1.74
01/23/1992 1.74
01/24/1992 1.74
01/25/1992 1.74
01/26/1992 1.74
01/27/1992 1.76
01/28/1992 1.76
01/29/1992 1.76
01/30/1992 1.76
01/31/1992 1.76
02/01/1992 1.76
02/02/1992 1.79
02/03/1992 1.79
02/04/1992 1.79
02/05/1992 1.79
02/06/1992 1.79
02/07/1992 1.79
02/08/1992 1.79
02/09/1992 1.79
02/10/1992 1.79
02/11/1992 1.79
02/12/1992 1.79
02/13/1992 1.79
02/14/1992 1.79
02/15/1992 1.79
02/16/1992 1.79
02/17/1992 1.76
02/18/1992 1.76
02/19/1992 1.76
02/20/1992 1.76
02/21/1992 1.76
02/22/1992 1.76
02/23/1992 1.76
02/24/1992 1.76
02/25/1992 1.76
02/26/1992 1.76
02/27/1992 1.76
02/28/1992 1.76
02/29/1992 1.76
03/01/1992 1.76
03/02/1992 1.76
03/03/1992 1.76
03/04/1992 1.78
03/05/1992 1.76
03/06/1992 1.76
03/07/1992 1.76
03/08/1992 1.76
03/09/1992 1.75
03/10/1992 1.75
03/11/1992 1.76
03/12/1992 1.74
03/13/1992 1.74
03/14/1992 1.74
03/15/1992 1.74
03/16/1992 1.74
03/17/1992 1.74
03/18/1992 1.74
03/19/1992 1.74
03/20/1992 1.74
03/21/1992 1.74
03/22/1992 1.74
03/23/1992 1.74
03/24/1992 1.74
03/25/1992 1.74
03/26/1992 1.74
03/27/1992 1.74
03/28/1992 1.74
03/29/1992 1.74
03/30/1992 1.74
03/31/1992 1.74
04/01/1992 1.73
04/02/1992 1.72
04/03/1992 1.73
04/04/1992 1.70
04/05/1992 1.72
04/06/1992 1.72
04/07/1992 1.72
04/08/1992 1.72
04/09/1992 1.72
04/10/1992 1.72
04/11/1992 1.72
04/12/1992 1.72
04/13/1992 1.70
04/14/1992 1.70
04/15/1992 1.70
04/16/1992 1.68
04/17/1992 1.68
04/18/1992 1.65
04/19/1992 1.65
04/20/1992 1.65
04/21/1992 1.65
04/22/1992 1.65
04/23/1992 1.65
04/24/1992 1.65
04/25/1992 1.65
04/26/1992 1.65
04/27/1992 1.67
04/28/1992 1.68
04/29/1992 1.68
04/30/1992 1.68
05/01/1992 1.68
05/02/1992 1.68
05/03/1992 1.68
05/04/1992 1.68
05/05/1992 1.65
05/06/1992 1.65
05/07/1992 1.65
05/08/1992 1.65
05/09/1992 1.65
05/10/1992 1.65
05/11/1992 1.65
05/12/1992 1.65
05/13/1992 1.68
05/14/1992 1.68
05/15/1992 1.68
05/16/1992 1.68
05/17/1992 1.68
05/18/1992 1.68
05/19/1992 1.68
05/20/1992 1.68
05/21/1992 1.68
05/22/1992 1.68
05/23/1992 1.68
05/24/1992 1.68
05/25/1992 1.68
05/26/1992 1.68
05/27/1992 1.68
05/28/1992 1.68
05/29/1992 1.68
05/30/1992 1.68
05/31/1992 1.68
06/01/1992 1.68
06/02/1992 1.68
06/03/1992 1.68
06/04/1992 1.69
06/05/1992 1.69
06/06/1992 1.68
06/07/1992 1.68
06/08/1992 1.68
06/09/1992 1.70
06/10/1992 1.73
06/11/1992 1.74
06/12/1992 1.75
06/13/1992 1.76
06/14/1992 1.76
06/15/1992 1.76
06/16/1992 1.74
06/17/1992 1.72
06/18/1992 1.69
06/19/1992 1.69
06/20/1992 1.69
06/21/1992 1.69
06/22/1992 1.69
06/23/1992 1.68
06/24/1992 1.68
06/25/1992 1.69
06/26/1992 1.69
06/27/1992 1.69
06/28/1992 1.69
06/29/1992 1.68
06/30/1992 1.68
07/01/1992 1.68
07/02/1992 1.68
07/03/1992 1.68
07/04/1992 1.68
07/05/1992 1.68
07/06/1992 1.68
07/07/1992 1.68
07/08/1992 1.68
07/09/1992 1.68
07/10/1992 1.68
07/11/1992 1.68
07/12/1992 1.68
07/13/1992 1.68
07/14/1992 1.68
07/15/1992 1.68
07/16/1992 1.68
07/17/1992 1.68
07/18/1992 1.68
07/19/1992 1.68
07/20/1992 1.68
07/21/1992 1.68
07/22/1992 1.68
07/23/1992 1.68
07/24/1992 1.68
07/25/1992 1.68
07/26/1992 1.66
07/27/1992 1.65
07/28/1992 1.65
07/29/1992 1.65
07/30/1992 1.65
07/31/1992 1.65
08/01/1992 1.65
08/02/1992 1.65
08/03/1992 1.64
08/04/1992 1.62
08/05/1992 1.62
08/06/1992 1.62
08/07/1992 1.62
08/08/1992 1.62
08/09/1992 1.62
08/10/1992 1.62
08/11/1992 1.62
08/12/1992 1.62
08/13/1992 1.63
08/14/1992 1.62
08/15/1992 1.62
08/16/1992 1.62
08/17/1992 1.62
08/18/1992 1.62
08/19/1992 1.62
08/20/1992 1.62
08/21/1992 1.62
08/22/1992 1.62
08/23/1992 1.63
08/24/1992 1.64
08/25/1992 1.64
08/26/1992 1.64
08/27/1992 1.65
08/28/1992 1.64
08/29/1992 1.64
08/30/1992 1.64
08/31/1992 1.65
09/01/1992 1.65
09/02/1992 1.63
09/03/1992 1.64
09/04/1992 1.64
09/05/1992 1.63
09/06/1992 1.64
09/07/1992 1.64
09/08/1992 1.64
09/09/1992 1.63
09/10/1992 1.62
09/11/1992 1.62
09/12/1992 1.62
09/13/1992 1.62
09/14/1992 1.62
09/15/1992 1.62
09/16/1992 1.62
09/17/1992 1.62
09/18/1992 1.62
09/19/1992 1.62
09/20/1992 1.62
09/21/1992 1.61
09/22/1992 1.60
09/23/1992 1.60
09/24/1992 1.60
09/25/1992 1.60
09/26/1992 1.60
09/27/1992 1.60
09/28/1992 1.60
09/29/1992 1.60
09/30/1992 1.60
10/01/1992 1.61
10/02/1992 1.61
10/03/1992 1.61
10/04/1992 1.61
10/05/1992 1.61
10/06/1992 1.62
10/07/1992 1.62
10/08/1992 1.62
10/09/1992 1.62
10/10/1992 1.62
10/11/1992 1.62
10/12/1992 1.62
10/13/1992 1.61
10/14/1992 1.62
10/15/1992 1.62
10/16/1992 1.62
10/17/1992 1.62
10/18/1992 1.62
10/19/1992 1.62
10/20/1992 1.62
10/21/1992 1.62
10/22/1992 1.62
10/23/1992 1.62
10/24/1992 1.62
10/25/1992 1.62
10/26/1992 1.62
10/27/1992 1.62
10/28/1992 1.62
10/29/1992 1.62
10/30/1992 1.61
10/31/1992 1.62
11/01/1992 1.60
11/02/1992 1.60
11/03/1992 1.60
11/04/1992 1.60
11/05/1992 1.60
11/06/1992 1.60
11/07/1992 1.60
11/08/1992 1.62
11/09/1992 1.62
11/10/1992 1.62
11/11/1992 1.62
11/12/1992 1.60
11/13/1992 1.60
11/14/1992 1.60
11/15/1992 1.60
11/16/1992 1.62
11/17/1992 1.62
11/18/1992 1.62
11/19/1992 1.62
11/20/1992 1.62
11/21/1992 1.62
11/22/1992 1.62
11/23/1992 1.62
11/24/1992 1.62
11/25/1992 1.62
11/26/1992 1.62
11/27/1992 1.62
11/28/1992 1.62
11/29/1992 1.62
11/30/1992 1.62
12/01/1992 1.62
12/02/1992 1.62
12/03/1992 1.62
12/04/1992 1.62
12/05/1992 1.62
12/06/1992 1.62
12/07/1992 1.62
12/08/1992 1.65
12/09/1992 1.65
12/10/1992 1.65
12/11/1992 1.65
12/12/1992 1.65
12/13/1992 1.65
12/14/1992 1.65
12/15/1992 1.65
12/16/1992 1.65
12/17/1992 1.62
12/18/1992 1.62
12/19/1992 1.62
12/20/1992 1.62
12/21/1992 1.62
12/22/1992 1.62
12/23/1992 1.62
12/24/1992 1.62
12/25/1992 1.62
12/26/1992 1.62
12/27/1992 1.62
12/28/1992 1.62
12/29/1992 1.62
12/30/1992 1.62
12/31/1992 1.62
01/01/1993 1.63
01/02/1993 1.63
01/03/1993 1.64
01/04/1993 1.64
01/05/1993 1.64
01/06/1993 1.64
01/07/1993 1.64
01/08/1993 1.64
01/09/1993 1.64
01/10/1993 1.64
01/11/1993 1.64
01/12/1993 1.64
01/13/1993 1.64
01/14/1993 1.64
01/15/1993 1.64
01/16/1993 1.64
01/17/1993 1.64
01/18/1993 1.64
01/19/1993 1.64
01/20/1993 1.64
01/21/1993 1.64
01/22/1993 1.64
01/23/1993 1.64
01/24/1993 1.65
01/25/1993 1.65
01/26/1993 1.65
01/27/1993 1.65
01/28/1993 1.65
01/29/1993 1.65
01/30/1993 1.65
01/31/1993 1.65
02/01/1993 1.65
02/02/1993 1.65
02/03/1993 1.65
02/04/1993 1.65
02/05/1993 1.65
02/06/1993 1.65
02/07/1993 1.65
02/08/1993 1.65
02/09/1993 1.65
02/10/1993 1.65
02/11/1993 1.65
02/12/1993 1.65
02/13/1993 1.65
02/14/1993 1.65
02/15/1993 1.65
02/16/1993 1.65
02/17/1993 1.65
02/18/1993 1.65
02/19/1993 1.65
02/20/1993 1.65
02/21/1993 1.65
02/22/1993 1.65
02/23/1993 1.65
02/24/1993 1.65
02/25/1993 1.65
02/26/1993 1.65
02/27/1993 1.65
02/28/1993 1.65
03/01/1993 1.65
03/02/1993 1.65
03/03/1993 1.65
03/04/1993 1.65
03/05/1993 1.66
03/06/1993 1.66
03/07/1993 1.66
03/08/1993 1.66
03/09/1993 1.67
03/10/1993 1.67
03/11/1993 1.67
03/12/1993 1.67
03/13/1993 1.68
03/14/1993 1.68
03/15/1993 1.68
03/16/1993 1.68
03/17/1993 1.69
03/18/1993 1.69
03/19/1993 1.69
03/20/1993 1.69
03/21/1993 1.70
03/22/1993 1.70
03/23/1993 1.70
03/24/1993 1.70
03/25/1993 1.71
03/26/1993 1.71
03/27/1993 1.71
03/28/1993 1.71
03/29/1993 1.72
03/30/1993 1.72
03/31/1993 1.72
04/01/1993 1.72
04/02/1993 1.73
04/03/1993 1.73
04/04/1993 1.73
04/05/1993 1.73
04/06/1993 1.74
04/07/1993 1.74
04/08/1993 1.74
04/09/1993 1.74
04/10/1993 1.74
04/11/1993 1.74
04/12/1993 1.74
04/13/1993 1.74
04/14/1993 1.74
04/15/1993 1.74
04/16/1993 1.74
04/17/1993 1.74
04/18/1993 1.74
04/19/1993 1.74
04/20/1993 1.74
04/21/1993 1.74
04/22/1993 1.75
04/23/1993 1.75
04/24/1993 1.75
04/25/1993 1.75
04/26/1993 1.75
04/27/1993 1.75
04/28/1993 1.75
04/29/1993 1.75
04/30/1993 1.75
05/01/1993 1.75
05/02/1993 1.75
05/03/1993 1.75
05/04/1993 1.75
05/05/1993 1.75
05/06/1993 1.75
05/07/1993 1.75
05/08/1993 1.75
05/09/1993 1.74
05/10/1993 1.74
05/11/1993 1.74
05/12/1993 1.74
05/13/1993 1.74
05/14/1993 1.74
05/15/1993 1.73
05/16/1993 1.73
05/17/1993 1.73
05/18/1993 1.73
05/19/1993 1.73
05/20/1993 1.72
05/21/1993 1.72
05/22/1993 1.72
05/23/1993 1.72
05/24/1993 1.72
05/25/1993 1.71
05/26/1993 1.71
05/27/1993 1.71
05/28/1993 1.71
05/29/1993 1.71
05/30/1993 1.71
05/31/1993 1.70
06/01/1993 1.70
06/02/1993 1.70
06/03/1993 1.69
06/04/1993 1.69
06/05/1993 1.68
06/06/1993 1.68
06/07/1993 1.67
06/08/1993 1.67
06/09/1993 1.66
06/10/1993 1.66
06/11/1993 1.65
06/12/1993 1.64
06/13/1993 1.64
06/14/1993 1.63
06/15/1993 1.63
06/16/1993 1.62
06/17/1993 1.62
06/18/1993 1.61
06/19/1993 1.61
06/20/1993 1.60
06/21/1993 1.60
06/22/1993 1.59
06/23/1993 1.58
06/24/1993 1.58
06/25/1993 1.57
06/26/1993 1.57
06/27/1993 1.56
06/28/1993 1.56
06/29/1993 1.55
06/30/1993 1.55
07/01/1993 1.54
07/02/1993 1.54
07/03/1993 1.54
07/04/1993 1.54
07/05/1993 1.54
07/06/1993 1.54
07/07/1993 1.53
07/08/1993 1.53
07/09/1993 1.53
07/10/1993 1.53
07/11/1993 1.53
07/12/1993 1.53
07/13/1993 1.53
07/14/1993 1.53
07/15/1993 1.53
07/16/1993 1.53
07/17/1993 1.53
07/18/1993 1.53
07/19/1993 1.52
07/20/1993 1.52
07/21/1993 1.52
07/22/1993 1.52
07/23/1993 1.52
07/24/1993 1.52
07/25/1993 1.52
07/26/1993 1.52
07/27/1993 1.52
07/28/1993 1.52
07/29/1993 1.52
07/30/1993 1.51
07/31/1993 1.51
08/01/1993 1.51
08/02/1993 1.51
08/03/1993 1.51
08/04/1993 1.51
08/05/1993 1.51
08/06/1993 1.51
08/07/1993 1.51
08/08/1993 1.51
08/09/1993 1.51
08/10/1993 1.51
08/11/1993 1.51
08/12/1993 1.51
08/13/1993 1.51
08/14/1993 1.51
08/15/1993 1.51
08/16/1993 1.51
08/17/1993 1.51
08/18/1993 1.51
08/19/1993 1.51
08/20/1993 1.51
08/21/1993 1.51
08/22/1993 1.51
08/23/1993 1.51
08/24/1993 1.51
08/25/1993 1.51
08/26/1993 1.51
08/27/1993 1.51
08/28/1993 1.51
08/29/1993 1.51
08/30/1993 1.51
08/31/1993 1.51
09/01/1993 1.51
09/02/1993 1.51
09/03/1993 1.52
09/04/1993 1.52
09/05/1993 1.52
09/06/1993 1.53
09/07/1993 1.53
09/08/1993 1.53
09/09/1993 1.53
09/10/1993 1.54
09/11/1993 1.54
09/12/1993 1.54
09/13/1993 1.55
09/14/1993 1.55
09/15/1993 1.55
09/16/1993 1.56
09/17/1993 1.56
09/18/1993 1.56
09/19/1993 1.56
09/20/1993 1.57
09/21/1993 1.57
09/22/1993 1.57
09/23/1993 1.58
09/24/1993 1.58
09/25/1993 1.58
09/26/1993 1.59
09/27/1993 1.59
09/28/1993 1.59
09/29/1993 1.59
09/30/1993 1.60
10/01/1993 1.60
10/02/1993 1.60
10/03/1993 1.60
10/04/1993 1.60
10/05/1993 1.60
10/06/1993 1.60
10/07/1993 1.60
10/08/1993 1.60
10/09/1993 1.60
10/10/1993 1.61
10/11/1993 1.61
10/12/1993 1.61
10/13/1993 1.61
10/14/1993 1.61
10/15/1993 1.61
10/16/1993 1.61
10/17/1993 1.61
10/18/1993 1.61
10/19/1993 1.61
10/20/1993 1.61
10/21/1993 1.61
10/22/1993 1.61
10/23/1993 1.61
10/24/1993 1.61
10/25/1993 1.61
10/26/1993 1.62
10/27/1993 1.62
10/28/1993 1.62
10/29/1993 1.62
10/30/1993 1.62
10/31/1993 1.62
11/01/1993 1.62
11/02/1993 1.62
11/03/1993 1.62
11/04/1993 1.62
11/05/1993 1.62
11/06/1993 1.62
11/07/1993 1.62
11/08/1993 1.62
11/09/1993 1.62
11/10/1993 1.62
11/11/1993 1.61
11/12/1993 1.61
11/13/1993 1.61
11/14/1993 1.61
11/15/1993 1.61
11/16/1993 1.61
11/17/1993 1.61
11/18/1993 1.61
11/19/1993 1.61
11/20/1993 1.61
11/21/1993 1.61
11/22/1993 1.61
11/23/1993 1.61
11/24/1993 1.61
11/25/1993 1.60
11/26/1993 1.60
11/27/1993 1.60
11/28/1993 1.60
11/29/1993 1.60
11/30/1993 1.60
12/01/1993 1.60
12/02/1993 1.60
12/03/1993 1.60
12/04/1993 1.60
12/05/1993 1.60
12/06/1993 1.60
12/07/1993 1.60
12/08/1993 1.60
12/09/1993 1.60
12/10/1993 1.60
12/11/1993 1.60
12/12/1993 1.60
12/13/1993 1.60
12/14/1993 1.60
12/15/1993 1.60
12/16/1993 1.60
12/17/1993 1.60
12/18/1993 1.60
12/19/1993 1.60
12/20/1993 1.60
12/21/1993 1.60
12/22/1993 1.60
12/23/1993 1.60
12/24/1993 1.60
12/25/1993 1.60
12/26/1993 1.60
12/27/1993 1.60
12/28/1993 1.60
12/29/1993 1.60
12/30/1993 1.60
12/31/1993 1.60
01/01/1994 1.60
01/02/1994 1.60
01/03/1994 1.60
01/04/1994 1.60
01/05/1994 1.60
01/06/1994 1.60
01/07/1994 1.60
01/08/1994 1.58
01/09/1994 1.58
01/10/1994 1.58
01/11/1994 1.56
01/12/1994 1.56
01/13/1994 1.56
01/14/1994 1.56
01/15/1994 1.56
01/16/1994 1.54
01/17/1994 1.54
01/18/1994 1.54
01/19/1994 1.55
01/20/1994 1.56
01/21/1994 1.58
01/22/1994 1.58
01/23/1994 1.58
01/24/1994 1.58
01/25/1994 1.58
01/26/1994 1.56
01/27/1994 1.56
01/28/1994 1.56
01/29/1994 1.56
01/30/1994 1.56
01/31/1994 1.56
02/01/1994 1.56
02/02/1994 1.56
02/03/1994 1.56
02/04/1994 1.56
02/05/1994 1.56
02/06/1994 1.56
02/07/1994 1.56
02/08/1994 1.56
02/09/1994 1.56
02/10/1994 1.56
02/11/1994 1.56
02/12/1994 1.55
02/13/1994 1.54
02/14/1994 1.54
02/15/1994 1.56
02/16/1994 1.56
02/17/1994 1.56
02/18/1994 1.56
02/19/1994 1.56
02/20/1994 1.56
02/21/1994 1.56
02/22/1994 1.56
02/23/1994 1.56
02/24/1994 1.56
02/25/1994 1.56
02/26/1994 1.56
02/27/1994 1.56
02/28/1994 1.56
03/01/1994 1.56
03/02/1994 1.56
03/03/1994 1.56
03/04/1994 1.56
03/05/1994 1.56
03/06/1994 1.56
03/07/1994 1.56
03/08/1994 1.56
03/09/1994 1.54
03/10/1994 1.54
03/11/1994 1.54
03/12/1994 1.54
03/13/1994 1.54
03/14/1994 1.54
03/15/1994 1.54
03/16/1994 1.54
03/17/1994 1.54
03/18/1994 1.54
03/19/1994 1.51
03/20/1994 1.51
03/21/1994 1.51
03/22/1994 1.51
03/23/1994 1.51
03/24/1994 1.51
03/25/1994 1.51
03/26/1994 1.51
03/27/1994 1.51
03/28/1994 1.51
03/29/1994 1.51
03/30/1994 1.50
03/31/1994 1.49
04/01/1994 1.51
04/02/1994 1.51
04/03/1994 1.50
04/04/1994 1.50
04/05/1994 1.49
04/06/1994 1.49
04/07/1994 1.49
04/08/1994 1.49
04/09/1994 1.48
04/10/1994 1.47
04/11/1994 1.47
04/12/1994 1.47
04/13/1994 1.47
04/14/1994 1.47
04/15/1994 1.47
04/16/1994 1.47
04/17/1994 1.47
04/18/1994 1.47
04/19/1994 1.47
04/20/1994 1.47
04/21/1994 1.47
04/22/1994 1.47
04/23/1994 1.44
04/24/1994 1.44
04/25/1994 1.44
04/26/1994 1.44
04/27/1994 1.44
04/28/1994 1.42
04/29/1994 1.42
04/30/1994 1.42
05/01/1994 1.42
05/02/1994 1.41
05/03/1994 1.40
05/04/1994 1.40
05/05/1994 1.40
05/06/1994 1.40
05/07/1994 1.40
05/08/1994 1.40
05/09/1994 1.40
05/10/1994 1.39
05/11/1994 1.38
05/12/1994 1.38
05/13/1994 1.36
05/14/1994 1.36
05/15/1994 1.34
05/16/1994 1.33
05/17/1994 1.33
05/18/1994 1.33
05/19/1994 1.33
05/20/1994 1.33
05/21/1994 1.33
05/22/1994 1.33
05/23/1994 1.33
05/24/1994 1.33
05/25/1994 1.33
05/26/1994 1.33
05/27/1994 1.32
05/28/1994 1.30
05/29/1994 1.29
05/30/1994 1.28
05/31/1994 1.28
06/01/1994 1.28
06/02/1994 1.28
06/03/1994 1.26
06/04/1994 1.26
06/05/1994 1.23
06/06/1994 1.23
06/07/1994 1.22
06/08/1994 1.20
06/09/1994 1.20
06/10/1994 1.20
06/11/1994 1.19
06/12/1994 1.18
06/13/1994 1.18
06/14/1994 1.19
06/15/1994 1.19
06/16/1994 1.18
06/17/1994 1.18
06/18/1994 1.19
06/19/1994 1.18
06/20/1994 1.20
06/21/1994 1.20
06/22/1994 1.20
06/23/1994 1.20
06/24/1994 1.18
06/25/1994 1.18
06/26/1994 1.17
06/27/1994 1.16
06/28/1994 1.16
06/29/1994 1.16
06/30/1994 1.16
07/01/1994 1.16
07/02/1994 1.16
07/03/1994 1.16
07/04/1994 1.16
07/05/1994 1.16
07/06/1994 1.16
07/07/1994 1.16
07/08/1994 1.16
07/09/1994 1.16
07/10/1994 1.16
07/11/1994 1.16
07/12/1994 1.16
07/13/1994 1.16
07/14/1994 1.16
07/15/1994 1.16
07/16/1994 1.15
07/17/1994 1.13
07/18/1994 1.13
07/19/1994 1.13
07/20/1994 1.13
07/21/1994 1.13
07/22/1994 1.13
07/23/1994 1.13
07/24/1994 1.13
07/25/1994 1.13
07/26/1994 1.13
07/27/1994 1.13
07/28/1994 1.16
07/29/1994 1.16
07/30/1994 1.16
07/31/1994 1.18
08/01/1994 1.18
08/02/1994 1.18
08/03/1994 1.18
08/04/1994 1.17
08/05/1994 1.16
08/06/1994 1.16
08/07/1994 1.16
08/08/1994 1.16
08/09/1994 1.16
08/10/1994 1.16
08/11/1994 1.14
08/12/1994 1.13
08/13/1994 1.14
08/14/1994 1.13
08/15/1994 1.13
08/16/1994 1.13
08/17/1994 1.16
08/18/1994 1.16
08/19/1994 1.16
08/20/1994 1.16
08/21/1994 1.16
08/22/1994 1.16
08/23/1994 1.16
08/24/1994 1.16
08/25/1994 1.16
08/26/1994 1.16
08/27/1994 1.13
08/28/1994 1.13
08/29/1994 1.13
08/30/1994 1.13
08/31/1994 1.12
09/01/1994 1.11
09/02/1994 1.11
09/03/1994 1.11
09/04/1994 1.11
09/05/1994 1.11
09/06/1994 1.11
09/07/1994 1.11
09/08/1994 1.11
09/09/1994 1.10
09/10/1994 1.09
09/11/1994 1.09
09/12/1994 1.09
09/13/1994 1.09
09/14/1994 1.09
09/15/1994 1.09
09/16/1994 1.13
09/17/1994 1.13
09/18/1994 1.13
09/19/1994 1.13
09/20/1994 1.13
09/21/1994 1.13
09/22/1994 1.13
09/23/1994 1.13
09/24/1994 1.13
09/25/1994 1.18
09/26/1994 1.23
09/27/1994 1.28
09/28/1994 1.28
09/29/1994 1.28
09/30/1994 1.28
10/01/1994 1.28
10/02/1994 1.28
10/03/1994 1.28
10/04/1994 1.28
10/05/1994 1.28
10/06/1994 1.28
10/07/1994 1.28
10/08/1994 1.27
10/09/1994 1.26
10/10/1994 1.26
10/11/1994 1.23
10/12/1994 1.23
10/13/1994 1.23
10/14/1994 1.26
10/15/1994 1.26
10/16/1994 1.26
10/17/1994 1.26
10/18/1994 1.26
10/19/1994 1.26
10/20/1994 1.26
10/21/1994 1.28
10/22/1994 1.28
10/23/1994 1.28
10/24/1994 1.28
10/25/1994 1.28
10/26/1994 1.28
10/27/1994 1.28
10/28/1994 1.28
10/29/1994 1.28
10/30/1994 1.28
10/31/1994 1.26
11/01/1994 1.28
11/02/1994 1.28
11/03/1994 1.28
11/04/1994 1.28
11/05/1994 1.28
11/06/1994 1.28
11/07/1994 1.28
11/08/1994 1.28
11/09/1994 1.26
11/10/1994 1.24
11/11/1994 1.23
11/12/1994 1.23
11/13/1994 1.23
11/14/1994 1.23
11/15/1994 1.23
11/16/1994 1.23
11/17/1994 1.23
11/18/1994 1.23
11/19/1994 1.23
11/20/1994 1.23
11/21/1994 1.23
11/22/1994 1.23
11/23/1994 1.23
11/24/1994 1.23
11/25/1994 1.23
11/26/1994 1.23
11/27/1994 1.23
11/28/1994 1.23
11/29/1994 1.23
11/30/1994 1.23
12/01/1994 1.23
12/02/1994 1.23
12/03/1994 1.23
12/04/1994 1.23
12/05/1994 1.23
12/06/1994 1.23
12/07/1994 1.23
12/08/1994 1.23
12/09/1994 1.20
12/10/1994 1.20
12/11/1994 1.20
12/12/1994 1.20
12/13/1994 1.19
12/14/1994 1.16
12/15/1994 1.13
12/16/1994 1.13
12/17/1994 1.13
12/18/1994 1.13
12/19/1994 1.13
12/20/1994 1.13
12/21/1994 1.13
12/22/1994 1.13
12/23/1994 1.13
12/24/1994 1.13
12/25/1994 1.11
12/26/1994 1.11
12/27/1994 1.11
12/28/1994 1.11
12/29/1994 1.09
12/30/1994 1.09
12/31/1994 1.09
01/01/1995 1.09
01/02/1995 1.09
01/03/1995 1.09
01/04/1995 1.09
01/05/1995 1.09
01/06/1995 1.06
01/07/1995 1.06
01/08/1995 1.09
01/09/1995 1.09
01/10/1995 1.09
01/11/1995 1.09
01/12/1995 1.06
01/13/1995 1.06
01/14/1995 1.06
01/15/1995 1.06
01/16/1995 1.06
01/17/1995 1.06
01/18/1995 1.06
01/19/1995 1.06
01/20/1995 1.06
01/21/1995 1.06
01/22/1995 1.09
01/23/1995 1.09
01/24/1995 1.09
01/25/1995 1.09
01/26/1995 1.09
01/27/1995 1.09
01/28/1995 1.09
01/29/1995 1.09
01/30/1995 1.09
01/31/1995 1.09
02/01/1995 1.09
02/02/1995 1.09
02/03/1995 1.09
02/04/1995 1.09
02/05/1995 1.09
02/06/1995 1.09
02/07/1995 1.09
02/08/1995 1.09
02/09/1995 1.09
02/10/1995 1.09
02/11/1995 1.09
02/12/1995 1.09
02/13/1995 1.09
02/14/1995 1.09
02/15/1995 1.09
02/16/1995 1.09
02/17/1995 1.09
02/18/1995 1.09
02/19/1995 1.09
02/20/1995 1.09
02/21/1995 1.09
02/22/1995 1.06
02/23/1995 1.06
02/24/1995 1.06
02/25/1995 1.06
02/26/1995 1.06
02/27/1995 1.06
02/28/1995 1.06
03/01/1995 1.06
03/02/1995 1.04
03/03/1995 1.04
03/04/1995 1.04
03/05/1995 1.04
03/06/1995 1.04
03/07/1995 1.04
03/08/1995 1.02
03/09/1995 0.99
03/10/1995 0.96
03/11/1995 0.96
03/12/1995 0.96
03/13/1995 0.96
03/14/1995 0.96
03/15/1995 0.96
03/16/1995 0.96
03/17/1995 0.96
03/18/1995 0.96
03/19/1995 0.94
03/20/1995 0.94
03/21/1995 0.94
03/22/1995 0.94
03/23/1995 0.94
03/24/1995 0.94
03/25/1995 0.94
03/26/1995 0.94
03/27/1995 0.91
03/28/1995 0.91
03/29/1995 0.91
03/30/1995 0.91
03/31/1995 0.91
04/01/1995 0.88
04/02/1995 0.88
04/03/1995 0.88
04/04/1995 0.88
04/05/1995 0.88
04/06/1995 0.88
04/07/1995 0.88
04/08/1995 0.88
04/09/1995 0.88
04/10/1995 0.86
04/11/1995 0.85
04/12/1995 0.86
04/13/1995 0.88
04/14/1995 0.88
04/15/1995 0.88
04/16/1995 0.88
04/17/1995 0.88
04/18/1995 0.88
04/19/1995 0.88
04/20/1995 0.85
04/21/1995 0.85
04/22/1995 0.88
04/23/1995 0.88
04/24/1995 0.88
04/25/1995 0.88
04/26/1995 0.88
04/27/1995 0.88
04/28/1995 0.88
04/29/1995 0.88
04/30/1995 0.88
05/01/1995 0.88
05/02/1995 0.88
05/03/1995 0.90
05/04/1995 0.90
05/05/1995 0.90
05/06/1995 0.90
05/07/1995 0.90
05/08/1995 0.87
05/09/1995 0.86
05/10/1995 0.85
05/11/1995 0.85
05/12/1995 0.85
05/13/1995 0.82
05/14/1995 0.81
05/15/1995 0.80
05/16/1995 0.80
05/17/1995 0.80
05/18/1995 0.80
05/19/1995 0.80
05/20/1995 0.80
05/21/1995 0.80
05/22/1995 0.80
05/23/1995 0.80
05/24/1995 0.80
05/25/1995 0.80
05/26/1995 0.82
05/27/1995 0.82
05/28/1995 0.82
05/29/1995 0.82
05/30/1995 0.82
05/31/1995 0.82
06/01/1995 0.82
06/02/1995 0.81
06/03/1995 0.82
06/04/1995 0.82
06/05/1995 0.82
06/06/1995 0.82
06/07/1995 0.82
06/08/1995 0.82
06/09/1995 0.82
06/10/1995 0.82
06/11/1995 0.82
06/12/1995 0.80
06/13/1995 0.80
06/14/1995 0.80
06/15/1995 0.80
06/16/1995 0.80
06/17/1995 0.80
06/18/1995 0.80
06/19/1995 0.80
06/20/1995 0.79
06/21/1995 0.78
06/22/1995 0.77
06/23/1995 0.77
06/24/1995 0.78
06/25/1995 0.78
06/26/1995 0.78
06/27/1995 0.78
06/28/1995 0.78
06/29/1995 0.78
06/30/1995 0.79
07/01/1995 0.80
07/02/1995 0.80
07/03/1995 0.80
07/04/1995 0.80
07/05/1995 0.80
07/06/1995 0.80
07/07/1995 0.80
07/08/1995 0.79
07/09/1995 0.78
07/10/1995 0.78
07/11/1995 0.78
07/12/1995 0.78
07/13/1995 0.78
07/14/1995 0.78
07/15/1995 0.80
07/16/1995 0.80
07/17/1995 0.80
07/18/1995 0.80
07/19/1995 0.80
07/20/1995 0.80
07/21/1995 0.80
07/22/1995 0.80
07/23/1995 0.80
07/24/1995 0.80
07/25/1995 0.80
07/26/1995 0.80
07/27/1995 0.80
07/28/1995 0.80
07/29/1995 0.80
07/30/1995 0.80
07/31/1995 0.78
08/01/1995 0.78
08/02/1995 0.79
08/03/1995 0.78
08/04/1995 0.78
08/05/1995 0.78
08/06/1995 0.76
08/07/1995 0.78
08/08/1995 0.79
08/09/1995 0.80
08/10/1995 0.80
08/11/1995 0.80
08/12/1995 0.82
08/13/1995 0.82
08/14/1995 0.82
08/15/1995 0.82
08/16/1995 0.82
08/17/1995 0.82
08/18/1995 0.81
08/19/1995 0.80
08/20/1995 0.80
08/21/1995 0.78
08/22/1995 0.78
08/23/1995 0.78
08/24/1995 0.78
08/25/1995 0.78
08/26/1995 0.78
08/27/1995 0.78
08/28/1995 0.78
08/29/1995 0.78
08/30/1995 0.78
08/31/1995 0.80
09/01/1995 0.80
09/02/1995 0.80
09/03/1995 0.80
09/04/1995 0.80
09/05/1995 0.80
09/06/1995 0.80
09/07/1995 0.80
09/08/1995 0.80
09/09/1995 0.78
09/10/1995 0.78
09/11/1995 0.78
09/12/1995 0.78
09/13/1995 0.80
09/14/1995 0.80
09/15/1995 0.80
09/16/1995 0.80
09/17/1995 0.80
09/18/1995 0.80
09/19/1995 0.80
09/20/1995 0.82
09/21/1995 0.82
09/22/1995 0.82
09/23/1995 0.81
09/24/1995 0.80
09/25/1995 0.80
09/26/1995 0.80
09/27/1995 0.82
09/28/1995 0.82
09/29/1995 0.82
09/30/1995 0.80
10/01/1995 0.80
10/02/1995 0.80
10/03/1995 0.82
10/04/1995 0.82
10/05/1995 0.81
10/06/1995 0.81
10/07/1995 0.81
10/08/1995 0.80
10/09/1995 0.82
10/10/1995 0.82
10/11/1995 0.82
10/12/1995 0.82
10/13/1995 0.82
10/14/1995 0.82
10/15/1995 0.85
10/16/1995 0.85
10/17/1995 0.85
10/18/1995 0.85
10/19/1995 0.82
10/20/1995 0.82
10/21/1995 0.82
10/22/1995 0.82
10/23/1995 0.82
10/24/1995 0.82
10/25/1995 0.82
10/26/1995 0.82
10/27/1995 0.82
10/28/1995 0.82
10/29/1995 0.80
10/30/1995 0.82
10/31/1995 0.82
11/01/1995 0.81
11/02/1995 0.80
11/03/1995 0.80
11/04/1995 0.78
11/05/1995 0.78
11/06/1995 0.80
11/07/1995 0.78
11/08/1995 0.78
11/09/1995 0.80
11/10/1995 0.80
11/11/1995 0.78
11/12/1995 0.78
11/13/1995 0.78
11/14/1995 0.78
11/15/1995 0.78
11/16/1995 0.78
11/17/1995 0.80
11/18/1995 0.80
11/19/1995 0.80
11/20/1995 0.80
11/21/1995 0.80
11/22/1995 0.80
11/23/1995 0.80
11/24/1995 0.80
11/25/1995 0.80
11/26/1995 0.80
11/27/1995 0.80
11/28/1995 0.80
11/29/1995 0.80
11/30/1995 0.80
12/01/1995 0.80
12/02/1995 0.80
12/03/1995 0.80
12/04/1995 0.80
12/05/1995 0.78
12/06/1995 0.78
12/07/1995 0.78
12/08/1995 0.78
12/09/1995 0.78
12/10/1995 0.78
12/11/1995 0.78
12/12/1995 0.80
12/13/1995 0.80
12/14/1995 0.80
12/15/1995 0.78
12/16/1995 0.78
12/17/1995 0.78
12/18/1995 0.78
12/19/1995 0.78
12/20/1995 0.78
12/21/1995 0.78
12/22/1995 0.80
12/23/1995 0.80
12/24/1995 0.80
12/25/1995 0.80
12/26/1995 0.80
12/27/1995 0.80
12/28/1995 0.80
12/29/1995 0.80
12/30/1995 0.80
12/31/1995 0.80
01/01/1996 0.80
01/02/1996 0.80
01/03/1996 0.80
01/04/1996 0.82
01/05/1996 0.82
01/06/1996 0.82
01/07/1996 0.82
01/08/1996 0.82
01/09/1996 0.82
01/10/1996 0.81
01/11/1996 0.80
01/12/1996 0.80
01/13/1996 0.80
01/14/1996 0.80
01/15/1996 0.80
01/16/1996 0.80
01/17/1996 0.80
01/18/1996 0.80
01/19/1996 0.80
01/20/1996 0.80
01/21/1996 0.80
01/22/1996 0.80
01/23/1996 0.80
01/24/1996 0.80
01/25/1996 0.80
01/26/1996 0.80
01/27/1996 0.80
01/28/1996 0.80
01/29/1996 0.80
01/30/1996 0.80
01/31/1996 0.80
02/01/1996 0.80
02/02/1996 0.80
02/03/1996 0.80
02/04/1996 0.80
02/05/1996 0.80
02/06/1996 0.80
02/07/1996 0.80
02/08/1996 0.80
02/09/1996 0.80
02/10/1996 0.80
02/11/1996 0.80
02/12/1996 0.80
02/13/1996 0.80
02/14/1996 0.80
02/15/1996 0.80
02/16/1996 0.80
02/17/1996 0.80
02/18/1996 0.80
02/19/1996 0.80
02/20/1996 0.80
02/21/1996 0.80
02/22/1996 0.80
02/23/1996 0.80
02/24/1996 0.80
02/25/1996 0.80
02/26/1996 0.80
02/27/1996 0.80
02/28/1996 0.80
02/29/1996 0.80
03/01/1996 0.80
03/02/1996 0.80
03/03/1996 0.80
03/04/1996 0.80
03/05/1996 0.80
03/06/1996 0.80
03/07/1996 0.80
03/08/1996 0.80
03/09/1996 0.80
03/10/1996 0.80
03/11/1996 0.80
03/12/1996 0.80
03/13/1996 0.80
03/14/1996 0.80
03/15/1996 0.80
03/16/1996 0.80
03/17/1996 0.80
03/18/1996 0.80
03/19/1996 0.82
03/20/1996 0.82
03/21/1996 0.82
03/22/1996 0.82
03/23/1996 0.82
03/24/1996 0.82
03/25/1996 0.82
03/26/1996 0.82
03/27/1996 0.82
03/28/1996 0.82
03/29/1996 0.80
03/30/1996 0.80
03/31/1996 0.80
04/01/1996 0.80
04/02/1996 0.80
04/03/1996 0.82
04/04/1996 0.80
04/05/1996 0.80
04/06/1996 0.80
04/07/1996 0.80
04/08/1996 0.80
04/09/1996 0.80
04/10/1996 0.80
04/11/1996 0.80
04/12/1996 0.80
04/13/1996 0.80
04/14/1996 0.80
04/15/1996 0.80
04/16/1996 0.80
04/17/1996 0.80
04/18/1996 0.80
04/19/1996 0.80
04/20/1996 0.80
04/21/1996 0.80
04/22/1996 0.80
04/23/1996 0.80
04/24/1996 0.80
04/25/1996 0.80
04/26/1996 0.80
04/27/1996 0.80
04/28/1996 0.80
04/29/1996 0.80
04/30/1996 0.80
05/01/1996 0.80
05/02/1996 0.80
05/03/1996 0.80
05/04/1996 0.80
05/05/1996 0.80
05/06/1996 0.80
05/07/1996 0.80
05/08/1996 0.80
05/09/1996 0.80
05/10/1996 0.80
05/11/1996 0.80
05/12/1996 0.80
05/13/1996 0.78
05/14/1996 0.78
05/15/1996 0.78
05/16/1996 0.77
05/17/1996 0.73
05/18/1996 0.71
05/19/1996 0.71
05/20/1996 0.71
05/21/1996 0.71
05/22/1996 0.71
05/23/1996 0.71
05/24/1996 0.71
05/25/1996 0.71
05/26/1996 0.71
05/27/1996 0.71
05/28/1996 0.71
05/29/1996 0.71
05/30/1996 0.71
05/31/1996 0.71
06/01/1996 0.71
06/02/1996 0.71
06/03/1996 0.71
06/04/1996 0.71
06/05/1996 0.71
06/06/1996 0.71
06/07/1996 0.71
06/08/1996 0.71
06/09/1996 0.71
06/10/1996 0.71
06/11/1996 0.71
06/12/1996 0.69
06/13/1996 0.69
06/14/1996 0.66
06/15/1996 0.66
06/16/1996 0.66
06/17/1996 0.66
06/18/1996 0.66
06/19/1996 0.66
06/20/1996 0.66
06/21/1996 0.66
06/22/1996 0.64
06/23/1996 0.64
06/24/1996 0.64
06/25/1996 0.62
06/26/1996 0.62
06/27/1996 0.62
06/28/1996 0.62
06/29/1996 0.62
06/30/1996 0.62
07/01/1996 0.60
07/02/1996 0.60
07/03/1996 0.60
07/04/1996 0.60
07/05/1996 0.60
07/06/1996 0.59
07/07/1996 0.59
07/08/1996 0.58
07/09/1996 0.58
07/10/1996 0.58
07/11/1996 0.58
07/12/1996 0.58
07/13/1996 0.58
07/14/1996 0.58
07/15/1996 0.58
07/16/1996 0.60
07/17/1996 0.60
07/18/1996 0.60
07/19/1996 0.60
07/20/1996 0.60
07/21/1996 0.59
07/22/1996 0.58
07/23/1996 0.58
07/24/1996 0.58
07/25/1996 0.58
07/26/1996 0.58
07/27/1996 0.58
07/28/1996 0.58
07/29/1996 0.58
07/30/1996 0.58
07/31/1996 0.58
08/01/1996 0.58
08/02/1996 0.58
08/03/1996 0.58
08/04/1996 0.58
08/05/1996 0.58
08/06/1996 0.58
08/07/1996 0.58
08/08/1996 0.60
08/09/1996 0.60
08/10/1996 0.59
08/11/1996 0.58
08/12/1996 0.58
08/13/1996 0.58
08/14/1996 0.58
08/15/1996 0.58
08/16/1996 0.58
08/17/1996 0.58
08/18/1996 0.58
08/19/1996 0.58
08/20/1996 0.58
08/21/1996 0.58
08/22/1996 0.58
08/23/1996 0.58
08/24/1996 0.58
08/25/1996 0.60
08/26/1996 0.60
08/27/1996 0.60
08/28/1996 0.60
08/29/1996 0.60
08/30/1996 0.60
08/31/1996 0.60
09/01/1996 0.60
09/02/1996 0.60
09/03/1996 0.60
09/04/1996 0.66
09/05/1996 0.71
09/06/1996 0.72
09/07/1996 0.71
09/08/1996 0.71
09/09/1996 0.71
09/10/1996 0.72
09/11/1996 0.72
09/12/1996 0.71
09/13/1996 0.70
09/14/1996 0.69
09/15/1996 0.70
09/16/1996 0.71
09/17/1996 0.73
09/18/1996 0.73
09/19/1996 0.73
09/20/1996 0.73
09/21/1996 0.73
09/22/1996 0.75
09/23/1996 0.75
09/24/1996 0.75
09/25/1996 0.75
09/26/1996 0.75
09/27/1996 0.75
09/28/1996 0.75
09/29/1996 0.75
09/30/1996 0.75
10/01/1996 0.75
10/02/1996 0.75
10/03/1996 0.75
10/04/1996 0.75
10/05/1996 0.75
10/06/1996 0.75
10/07/1996 0.78
10/08/1996 0.78
10/09/1996 0.80
10/10/1996 0.80
10/11/1996 0.80
10/12/1996 0.80
10/13/1996 0.80
10/14/1996 0.80
10/15/1996 0.80
10/16/1996 0.80
10/17/1996 0.80
10/18/1996 0.80
10/19/1996 0.80
10/20/1996 0.80
10/21/1996 0.80
10/22/1996 0.80
10/23/1996 0.80
10/24/1996 0.80
10/25/1996 0.80
10/26/1996 0.80
10/27/1996 0.80
10/28/1996 0.80
10/29/1996 0.80
10/30/1996 0.80
10/31/1996 0.80
11/01/1996 0.80
11/02/1996 0.80
11/03/1996 0.80
11/04/1996 0.80
11/05/1996 0.80
11/06/1996 0.80
11/07/1996 0.80
11/08/1996 0.80
11/09/1996 0.80
11/10/1996 0.78
11/11/1996 0.78
11/12/1996 0.78
11/13/1996 0.80
11/14/1996 0.80
11/15/1996 0.80
11/16/1996 0.80
11/17/1996 0.80
11/18/1996 0.80
11/19/1996 0.80
11/20/1996 0.80
11/21/1996 0.80
11/22/1996 0.80
11/23/1996 0.80
11/24/1996 0.80
11/25/1996 0.80
11/26/1996 0.80
11/27/1996 0.80
11/28/1996 0.82
11/29/1996 0.82
11/30/1996 0.82
12/01/1996 0.82
12/02/1996 0.82
12/03/1996 0.82
12/04/1996 0.81
12/05/1996 0.80
12/06/1996 0.80
12/07/1996 0.80
12/08/1996 0.80
12/09/1996 0.80
12/10/1996 0.80
12/11/1996 0.80
12/12/1996 0.80
12/13/1996 0.80
12/14/1996 0.80
12/15/1996 0.80
12/16/1996 0.80
12/17/1996 0.80
12/18/1996 0.80
12/19/1996 0.80
12/20/1996 0.80
12/21/1996 0.80
12/22/1996 0.80
12/23/1996 0.80
12/24/1996 0.80
12/25/1996 0.80
12/26/1996 0.80
12/27/1996 0.80
12/28/1996 0.80
12/29/1996 0.80
12/30/1996 0.80
12/31/1996 0.80
01/01/1997 0.80
01/02/1997 0.82
01/03/1997 0.82
01/04/1997 0.82
01/05/1997 0.82
01/06/1997 0.82
01/07/1997 0.82
01/08/1997 0.82
01/09/1997 0.82
01/10/1997 0.82
01/11/1997 0.82
01/12/1997 0.80
01/13/1997 0.80
01/14/1997 0.80
01/15/1997 0.80
01/16/1997 0.80
01/17/1997 0.80
01/18/1997 0.80
01/19/1997 0.82
01/20/1997 0.82
01/21/1997 0.82
01/22/1997 0.82
01/23/1997 0.82
01/24/1997 0.82
01/25/1997 0.82
01/26/1997 0.82
01/27/1997 0.82
01/28/1997 0.80
01/29/1997 0.80
01/30/1997 0.80
01/31/1997 0.80
02/01/1997 0.80
02/02/1997 0.80
02/03/1997 0.80
02/04/1997 0.80
02/05/1997 0.80
02/06/1997 0.81
02/07/1997 0.81
02/08/1997 0.80
02/09/1997 0.80
02/10/1997 0.80
02/11/1997 0.82
02/12/1997 0.82
02/13/1997 0.82
02/14/1997 0.80
02/15/1997 0.80
02/16/1997 0.80
02/17/1997 0.80
02/18/1997 0.82
02/19/1997 0.82
02/20/1997 0.82
02/21/1997 0.82
02/22/1997 0.82
02/23/1997 0.82
02/24/1997 0.82
02/25/1997 0.82
02/26/1997 0.82
02/27/1997 0.85
02/28/1997 0.85
03/01/1997 0.85
03/02/1997 0.85
03/03/1997 0.85
03/04/1997 0.85
03/05/1997 0.85
03/06/1997 0.85
03/07/1997 0.85
03/08/1997 0.85
03/09/1997 0.85
03/10/1997 0.85
03/11/1997 0.85
03/12/1997 0.90
03/13/1997 0.93
03/14/1997 0.92
03/15/1997 0.92
03/16/1997 0.92
03/17/1997 0.92
03/18/1997 0.92
03/19/1997 0.90
03/20/1997 0.90
03/21/1997 0.90
03/22/1997 0.90
03/23/1997 0.90
03/24/1997 0.90
03/25/1997 0.90
03/26/1997 0.90
03/27/1997 0.90
03/28/1997 0.90
03/29/1997 0.90
03/30/1997 0.90
03/31/1997 0.90
04/01/1997 0.90
04/02/1997 0.90
04/03/1997 0.90
04/04/1997 0.90
04/05/1997 0.90
04/06/1997 0.87
04/07/1997 0.87
04/08/1997 0.87
04/09/1997 0.87
04/10/1997 0.87
04/11/1997 0.87
04/12/1997 0.87
04/13/1997 0.90
04/14/1997 0.90
04/15/1997 0.92
04/16/1997 0.92
04/17/1997 0.92
04/18/1997 0.92
04/19/1997 0.92
04/20/1997 0.92
04/21/1997 0.92
04/22/1997 0.90
04/23/1997 0.90
04/24/1997 0.90
04/25/1997 0.90
04/26/1997 0.90
04/27/1997 0.90
04/28/1997 0.90
04/29/1997 0.90
04/30/1997 0.90
05/01/1997 0.90
05/02/1997 0.90
05/03/1997 0.90
05/04/1997 0.90
05/05/1997 0.92
05/06/1997 0.92
05/07/1997 0.91
05/08/1997 0.90
05/09/1997 0.90
05/10/1997 0.90
05/11/1997 0.90
05/12/1997 0.90
05/13/1997 0.90
05/14/1997 0.90
05/15/1997 0.90
05/16/1997 0.90
05/17/1997 0.90
05/18/1997 0.90
05/19/1997 0.90
05/20/1997 0.92
05/21/1997 0.92
05/22/1997 0.92
05/23/1997 0.92
05/24/1997 0.92
05/25/1997 0.92
05/26/1997 0.92
05/27/1997 0.92
05/28/1997 0.92
05/29/1997 0.92
05/30/1997 0.92
05/31/1997 0.92
06/01/1997 0.92
06/02/1997 0.92
06/03/1997 0.92
06/04/1997 0.92
06/05/1997 0.92
06/06/1997 0.92
06/07/1997 0.92
06/08/1997 0.92
06/09/1997 0.92
06/10/1997 0.92
06/11/1997 0.92
06/12/1997 0.92
06/13/1997 0.92
06/14/1997 0.92
06/15/1997 0.92
06/16/1997 0.92
06/17/1997 0.92
06/18/1997 0.92
06/19/1997 0.94
06/20/1997 0.94
06/21/1997 0.94
06/22/1997 0.94
06/23/1997 0.94
06/24/1997 0.94
06/25/1997 0.94
06/26/1997 0.94
06/27/1997 0.94
06/28/1997 0.94
06/29/1997 0.94
06/30/1997 0.94
07/01/1997 0.94
07/02/1997 0.95
07/03/1997 0.94
07/04/1997 0.94
07/05/1997 0.94
07/06/1997 0.94
07/07/1997 0.94
07/08/1997 0.94
07/09/1997 0.94
07/10/1997 0.94
07/11/1997 0.96
07/12/1997 0.97
07/13/1997 0.97
07/14/1997 0.97
07/15/1997 0.97
07/16/1997 0.97
07/17/1997 0.97
07/18/1997 0.97
07/19/1997 0.97
07/20/1997 0.97
07/21/1997 0.97
07/22/1997 0.97
07/23/1997 0.97
07/24/1997 0.97
07/25/1997 0.97
07/26/1997 0.97
07/27/1997 0.97
07/28/1997 0.97
07/29/1997 0.97
07/30/1997 0.97
07/31/1997 0.97
08/01/1997 0.97
08/02/1997 0.97
08/03/1997 0.97
08/04/1997 0.97
08/05/1997 0.97
08/06/1997 0.99
08/07/1997 0.99
08/08/1997 0.99
08/09/1997 0.99
08/10/1997 0.99
08/11/1997 0.99
08/12/1997 0.99
08/13/1997 0.99
08/14/1997 0.99
08/15/1997 0.99
08/16/1997 0.99
08/17/1997 0.99
08/18/1997 0.99
08/19/1997 0.97
08/20/1997 0.97
08/21/1997 0.97
08/22/1997 0.97
08/23/1997 0.97
08/24/1997 0.99
08/25/1997 0.99
08/26/1997 0.99
08/27/1997 0.99
08/28/1997 0.99
08/29/1997 0.99
08/30/1997 0.99
08/31/1997 0.99
09/01/1997 0.99
09/02/1997 0.99
09/03/1997 0.99
09/04/1997 1.02
09/05/1997 1.02
09/06/1997 1.02
09/07/1997 1.02
09/08/1997 1.01
09/09/1997 1.02
09/10/1997 1.02
09/11/1997 1.02
09/12/1997 1.02
09/13/1997 1.02
09/14/1997 1.02
09/15/1997 0.99
09/16/1997 0.99
09/17/1997 0.99
09/18/1997 0.99
09/19/1997 0.99
09/20/1997 0.99
09/21/1997 0.99
09/22/1997 0.99
09/23/1997 0.99
09/24/1997 0.99
09/25/1997 0.99
09/26/1997 0.99
09/27/1997 0.99
09/28/1997 0.99
09/29/1997 0.99
09/30/1997 0.99
10/01/1997 0.99
10/02/1997 0.99
10/03/1997 0.99
10/04/1997 0.99
10/05/1997 0.99
10/06/1997 0.99
10/07/1997 0.99
10/08/1997 0.99
10/09/1997 0.99
10/10/1997 0.99
10/11/1997 0.99
10/12/1997 0.99
10/13/1997 0.99
10/14/1997 0.99
10/15/1997 0.99
10/16/1997 0.99
10/17/1997 0.99
10/18/1997 0.99
10/19/1997 0.99
10/20/1997 0.99
10/21/1997 0.99
10/22/1997 0.99
10/23/1997 0.99
10/24/1997 0.99
10/25/1997 0.99
10/26/1997 0.99
10/27/1997 0.99
10/28/1997 0.99
10/29/1997 0.99
10/30/1997 0.99
10/31/1997 0.99
11/01/1997 0.99
11/02/1997 0.99
11/03/1997 0.99
11/04/1997 0.99
11/05/1997 0.99
11/06/1997 0.99
11/07/1997 0.99
11/08/1997 0.99
11/09/1997 0.99
11/10/1997 0.99
11/11/1997 0.99
11/12/1997 0.99
11/13/1997 0.99
11/14/1997 0.97
11/15/1997 0.97
11/16/1997 0.97
11/17/1997 0.97
11/18/1997 0.97
11/19/1997 0.97
11/20/1997 0.97
11/21/1997 0.97
11/22/1997 0.97
11/23/1997 0.97
11/24/1997 0.97
11/25/1997 0.97
11/26/1997 0.97
11/27/1997 0.97
11/28/1997 0.97
11/29/1997 0.97
11/30/1997 0.97
12/01/1997 0.97
12/02/1997 0.97
12/03/1997 0.97
12/04/1997 0.97
12/05/1997 0.97
12/06/1997 0.97
12/07/1997 0.97
12/08/1997 0.97
12/09/1997 0.96
12/10/1997 0.94
12/11/1997 0.94
12/12/1997 0.94
12/13/1997 0.94
12/14/1997 0.94
12/15/1997 0.94
12/16/1997 0.94
12/17/1997 0.94
12/18/1997 0.94
12/19/1997 0.94
12/20/1997 0.94
12/21/1997 0.97
12/22/1997 0.97
12/23/1997 0.97
12/24/1997 0.97
12/25/1997 0.97
12/26/1997 0.97
12/27/1997 0.97
12/28/1997 0.94
12/29/1997 0.94
12/30/1997 0.94
12/31/1997 0.94
01/01/1998 0.94
01/02/1998 0.94
01/03/1998 0.94
01/04/1998 0.94
01/05/1998 0.94
01/06/1998 0.94
01/07/1998 0.94
01/08/1998 0.99
01/09/1998 0.98
01/10/1998 0.97
01/11/1998 0.97
01/12/1998 0.97
01/13/1998 0.97
01/14/1998 0.97
01/15/1998 0.97
01/16/1998 0.97
01/17/1998 0.97
01/18/1998 0.97
01/19/1998 0.97
01/20/1998 0.97
01/21/1998 0.97
01/22/1998 0.97
01/23/1998 0.97
01/24/1998 0.97
01/25/1998 0.97
01/26/1998 0.97
01/27/1998 0.97
01/28/1998 0.97
01/29/1998 0.97
01/30/1998 0.97
01/31/1998 0.97
02/01/1998 0.97
02/02/1998 0.97
02/03/1998 0.97
02/04/1998 0.97
02/05/1998 0.97
02/06/1998 0.94
02/07/1998 0.94
02/08/1998 0.94
02/09/1998 0.94
02/10/1998 0.94
02/11/1998 0.94
02/12/1998 0.94
02/13/1998 0.97
02/14/1998 0.97
02/15/1998 0.97
02/16/1998 0.97
02/17/1998 0.97
02/18/1998 0.97
02/19/1998 0.97
02/20/1998 0.97
02/21/1998 0.97
02/22/1998 0.97
02/23/1998 0.97
02/24/1998 0.97
02/25/1998 0.97
02/26/1998 0.94
02/27/1998 0.94
02/28/1998 0.94
03/01/1998 0.94
03/02/1998 0.94
03/03/1998 0.94
03/04/1998 0.97
03/05/1998 0.97
03/06/1998 0.97
03/07/1998 0.97
03/08/1998 0.97
03/09/1998 0.97
03/10/1998 0.96
03/11/1998 0.97
03/12/1998 0.97
03/13/1998 0.97
03/14/1998 0.97
03/15/1998 1.02
03/16/1998 0.98
03/17/1998 0.97
03/18/1998 0.97
03/19/1998 0.97
03/20/1998 0.97
03/21/1998 0.97
03/22/1998 0.96
03/23/1998 0.96
03/24/1998 0.96
03/25/1998 0.97
03/26/1998 0.97
03/27/1998 0.97
03/28/1998 0.97
03/29/1998 0.97
03/30/1998 0.97
03/31/1998 0.97
04/01/1998 0.97
04/02/1998 0.97
04/03/1998 0.96
04/04/1998 0.96
04/05/1998 0.94
04/06/1998 0.96
04/07/1998 0.94
04/08/1998 0.94
04/09/1998 0.94
04/10/1998 0.94
04/11/1998 0.94
04/12/1998 0.94
04/13/1998 0.94
04/14/1998 0.94
04/15/1998 0.94
04/16/1998 0.94
04/17/1998 0.94
04/18/1998 0.94
04/19/1998 0.94
04/20/1998 0.94
04/21/1998 0.94
04/22/1998 0.94
04/23/1998 0.94
04/24/1998 0.92
04/25/1998 0.90
04/26/1998 0.88
04/27/1998 0.87
04/28/1998 0.87
04/29/1998 0.87
04/30/1998 0.85
05/01/1998 0.85
05/02/1998 0.84
05/03/1998 0.82
05/04/1998 0.82
05/05/1998 0.82
05/06/1998 0.82
05/07/1998 0.81
05/08/1998 0.80
05/09/1998 0.80
05/10/1998 0.80
05/11/1998 0.80
05/12/1998 0.80
05/13/1998 0.80
05/14/1998 0.79
05/15/1998 0.78
05/16/1998 0.76
05/17/1998 0.74
05/18/1998 0.73
05/19/1998 0.71
05/20/1998 0.71
05/21/1998 0.71
05/22/1998 0.69
05/23/1998 0.69
05/24/1998 0.69
05/25/1998 0.66
05/26/1998 0.66
05/27/1998 0.66
05/28/1998 0.66
05/29/1998 0.66
05/30/1998 0.64
05/31/1998 0.64
06/01/1998 0.64
06/02/1998 0.64
06/03/1998 0.62
06/04/1998 0.62
06/05/1998 0.61
06/06/1998 0.60
06/07/1998 0.60
06/08/1998 0.59
06/09/1998 0.58
06/10/1998 0.70
06/11/1998 0.68
06/12/1998 0.58
06/13/1998 0.57
06/14/1998 0.57
06/15/1998 0.56
06/16/1998 0.54
06/17/1998 0.56
06/18/1998 0.54
06/19/1998 0.54
06/20/1998 0.56
06/21/1998 0.56
06/22/1998 0.56
06/23/1998 0.56
06/24/1998 0.56
06/25/1998 0.56
06/26/1998 0.56
06/27/1998 0.56
06/28/1998 0.56
06/29/1998 0.54
06/30/1998 0.54
07/01/1998 0.54
07/02/1998 0.53
07/03/1998 0.52
07/04/1998 0.52
07/05/1998 0.52
07/06/1998 0.52
07/07/1998 0.51
07/08/1998 0.52
07/09/1998 0.52
07/10/1998 0.52
07/11/1998 0.52
07/12/1998 0.50
07/13/1998 0.50
07/14/1998 0.50
07/15/1998 0.50
07/16/1998 0.50
07/17/1998 0.50
07/18/1998 0.50
07/19/1998 0.50
07/20/1998 0.50
07/21/1998 0.50
07/22/1998 0.50
07/23/1998 0.50
07/24/1998 0.48
07/25/1998 0.48
07/26/1998 0.48
07/27/1998 0.48
07/28/1998 0.48
07/29/1998 0.48
07/30/1998 0.48
07/31/1998 0.48
08/01/1998 0.48
08/02/1998 0.48
08/03/1998 0.48
08/04/1998 0.48
08/05/1998 0.48
08/06/1998 0.48
08/07/1998 0.48
08/08/1998 0.48
08/09/1998 0.48
08/10/1998 0.46
08/11/1998 0.46
08/12/1998 0.46
08/13/1998 0.44
08/14/1998 0.44
08/15/1998 0.44
08/16/1998 0.44
08/17/1998 0.46
08/18/1998 0.46
08/19/1998 0.46
08/20/1998 0.45
08/21/1998 0.44
08/22/1998 0.44
08/23/1998 1.16
08/24/1998 1.06
08/25/1998 0.66
08/26/1998 0.69
08/27/1998 0.69
08/28/1998 0.71
08/29/1998 0.73
08/30/1998 0.75
08/31/1998 0.76
09/01/1998 0.80
09/02/1998 0.80
09/03/1998 0.80
09/04/1998 0.80
09/05/1998 0.80
09/06/1998 0.80
09/07/1998 0.80
09/08/1998 0.80
09/09/1998 0.80
09/10/1998 0.80
09/11/1998 0.80
09/12/1998 0.80
09/13/1998 0.80
09/14/1998 0.80
09/15/1998 0.80
09/16/1998 0.80
09/17/1998 0.80
09/18/1998 0.80
09/19/1998 0.80
09/20/1998 0.80
09/21/1998 0.80
09/22/1998 0.80
09/23/1998 0.80
09/24/1998 0.80
09/25/1998 0.80
09/26/1998 0.80
09/27/1998 0.80
09/28/1998 0.80
09/29/1998 0.80
09/30/1998 0.80
10/01/1998 0.80
10/02/1998 0.80
10/03/1998 0.80
10/04/1998 0.80
10/05/1998 0.80
10/06/1998 0.80
10/07/1998 0.80
10/08/1998 0.80
10/09/1998 0.80
10/10/1998 0.80
10/11/1998 0.80
10/12/1998 0.80
10/13/1998 0.80
10/14/1998 0.80
10/15/1998 0.82
10/16/1998 0.82
10/17/1998 0.82
10/18/1998 0.82
10/19/1998 0.85
10/20/1998 0.85
10/21/1998 0.85
10/22/1998 0.85
10/23/1998 0.85
10/24/1998 0.85
10/25/1998 0.85
10/26/1998 0.85
10/27/1998 0.85
10/28/1998 0.85
10/29/1998 0.85
10/30/1998 0.85
10/31/1998 0.85
11/01/1998 0.85
11/02/1998 0.85
11/03/1998 0.85
11/04/1998 0.85
11/05/1998 0.84
11/06/1998 0.82
11/07/1998 0.82
11/08/1998 0.82
11/09/1998 0.82
11/10/1998 0.82
11/11/1998 0.82
11/12/1998 0.82
11/13/1998 0.82
11/14/1998 0.82
11/15/1998 0.82
11/16/1998 0.82
11/17/1998 0.82
11/18/1998 0.85
11/19/1998 0.85
11/20/1998 0.85
11/21/1998 0.85
11/22/1998 0.85
11/23/1998 0.85
11/24/1998 0.85
11/25/1998 0.85
11/26/1998 0.85
11/27/1998 0.85
11/28/1998 0.85
11/29/1998 0.85
11/30/1998 0.85
12/01/1998 0.87
12/02/1998 0.87
12/03/1998 0.87
12/04/1998 0.87
12/05/1998 0.87
12/06/1998 0.87
12/07/1998 0.87
12/08/1998 0.87
12/09/1998 0.87
12/10/1998 0.87
12/11/1998 0.87
12/12/1998 0.87
12/13/1998 0.87
12/14/1998 0.87
12/15/1998 0.87
12/16/1998 0.87
12/17/1998 0.87
12/18/1998 0.87
12/19/1998 0.87
12/20/1998 0.87
12/21/1998 0.87
12/22/1998 0.87
12/23/1998 0.87
12/24/1998 0.87
12/25/1998 0.87
12/26/1998 0.87
12/27/1998 0.88
12/28/1998 0.90
12/29/1998 0.90
12/30/1998 0.92
12/31/1998 0.92
01/01/1999 0.92
01/02/1999 0.92
01/03/1999 0.92
01/04/1999 0.92
01/05/1999 0.93
01/06/1999 0.94
01/07/1999 0.94
01/08/1999 0.94
01/09/1999 0.94
01/10/1999 0.94
01/11/1999 0.94
01/12/1999 0.94
01/13/1999 0.94
01/14/1999 0.94
01/15/1999 0.94
01/16/1999 0.94
01/17/1999 0.94
01/18/1999 0.94
01/19/1999 0.94
01/20/1999 0.94
01/21/1999 0.94
01/22/1999 0.94
01/23/1999 0.94
01/24/1999 0.94
01/25/1999 0.94
01/26/1999 0.94
01/27/1999 0.94
01/28/1999 0.94
01/29/1999 0.94
01/30/1999 0.94
01/31/1999 0.94
02/01/1999 0.94
02/02/1999 0.94
02/03/1999 0.94
02/04/1999 0.94
02/05/1999 0.95
02/06/1999 0.95
02/07/1999 0.96
02/08/1999 0.96
02/09/1999 0.97
02/10/1999 0.97
02/11/1999 0.97
02/12/1999 0.96
02/13/1999 0.96
02/14/1999 0.95
02/15/1999 0.94
02/16/1999 0.94
02/17/1999 0.94
02/18/1999 0.94
02/19/1999 0.94
02/20/1999 0.95
02/21/1999 0.95
02/22/1999 0.95
02/23/1999 0.95
02/24/1999 0.96
02/25/1999 0.96
02/26/1999 0.96
02/27/1999 0.96
02/28/1999 0.96
03/01/1999 0.97
03/02/1999 0.97
03/03/1999 0.97
03/04/1999 0.97
03/05/1999 0.97
03/06/1999 0.97
03/07/1999 0.98
03/08/1999 0.98
03/09/1999 0.98
03/10/1999 0.99
03/11/1999 0.99
03/12/1999 0.99
03/13/1999 0.98
03/14/1999 0.97
03/15/1999 0.97
03/16/1999 0.97
03/17/1999 0.97
03/18/1999 0.98
03/19/1999 0.97
03/20/1999 0.94
03/21/1999 0.94
03/22/1999 0.94
03/23/1999 0.94
03/24/1999 0.94
03/25/1999 0.94
03/26/1999 0.94
03/27/1999 0.94
03/28/1999 0.94
03/29/1999 0.94
03/30/1999 0.94
03/31/1999 0.94
04/01/1999 0.94
04/02/1999 0.94
04/03/1999 0.94
04/04/1999 0.94
04/05/1999 0.92
04/06/1999 0.92
04/07/1999 0.90
04/08/1999 0.87
04/09/1999 0.87
04/10/1999 0.86
04/11/1999 0.85
04/12/1999 0.85
04/13/1999 0.85
04/14/1999 0.84
04/15/1999 0.85
04/16/1999 0.85
04/17/1999 0.85
04/18/1999 0.85
04/19/1999 0.85
04/20/1999 0.85
04/21/1999 0.85
04/22/1999 0.85
04/23/1999 0.85
04/24/1999 0.85
04/25/1999 0.85
04/26/1999 0.82
04/27/1999 0.82
04/28/1999 0.82
04/29/1999 0.82
04/30/1999 0.80
05/01/1999 0.80
05/02/1999 0.80
05/03/1999 0.80
05/04/1999 0.80
05/05/1999 0.80
05/06/1999 0.80
05/07/1999 0.80
05/08/1999 0.80
05/09/1999 0.80
05/10/1999 0.80
05/11/1999 0.80
05/12/1999 0.80
05/13/1999 0.80
05/14/1999 0.80
05/15/1999 0.80
05/16/1999 0.80
05/17/1999 0.80
05/18/1999 0.80
05/19/1999 0.81
05/20/1999 0.81
05/21/1999 0.81
05/22/1999 0.80
05/23/1999 0.80
05/24/1999 0.80
05/25/1999 0.80
05/26/1999 0.80
05/27/1999 0.80
05/28/1999 0.80
05/29/1999 0.80
05/30/1999 0.80
05/31/1999 0.80
06/01/1999 0.82
06/02/1999 0.82
06/03/1999 0.81
06/04/1999 0.80
06/05/1999 0.80
06/06/1999 0.80
06/07/1999 0.80
06/08/1999 0.80
06/09/1999 0.79
06/10/1999 0.78
06/11/1999 0.78
06/12/1999 0.78
06/13/1999 0.78
06/14/1999 0.78
06/15/1999 0.78
06/16/1999 0.80
06/17/1999 0.80
06/18/1999 0.81
06/19/1999 0.80
06/20/1999 0.81
06/21/1999 0.82
06/22/1999 0.82
06/23/1999 0.82
06/24/1999 0.83
06/25/1999 0.84
06/26/1999 0.85
06/27/1999 0.85
06/28/1999 0.85
06/29/1999 0.85
06/30/1999 0.85
07/01/1999 0.85
07/02/1999 0.85
07/03/1999 0.85
07/04/1999 0.85
07/05/1999 0.85
07/06/1999 0.85
07/07/1999 0.85
07/08/1999 0.85
07/09/1999 0.85
07/10/1999 0.85
07/11/1999 0.85
07/12/1999 0.85
07/13/1999 0.85
07/14/1999 0.85
07/15/1999 0.85
07/16/1999 0.85
07/17/1999 0.85
07/18/1999 0.85
07/19/1999 0.85
07/20/1999 0.85
07/21/1999 0.85
07/22/1999 0.85
07/23/1999 0.85
07/24/1999 0.85
07/25/1999 0.85
07/26/1999 0.85
07/27/1999 0.87
07/28/1999 0.87
07/29/1999 0.87
07/30/1999 0.87
07/31/1999 0.87
08/01/1999 0.87
08/02/1999 0.87
08/03/1999 0.87
08/04/1999 0.90
08/05/1999 0.90
08/06/1999 0.90
08/07/1999 0.89
08/08/1999 0.89
08/09/1999 0.87
08/10/1999 0.87
08/11/1999 0.87
08/12/1999 0.87
08/13/1999 0.87
08/14/1999 0.87
08/15/1999 0.87
08/16/1999 0.87
08/17/1999 0.87
08/18/1999 0.87
08/19/1999 0.87
08/20/1999 0.87
08/21/1999 0.87
08/22/1999 0.87
08/23/1999 0.87
08/24/1999 0.87
08/25/1999 0.90
08/26/1999 0.90
08/27/1999 0.90
08/28/1999 0.90
08/29/1999 0.90
08/30/1999 0.90
08/31/1999 0.90
09/01/1999 0.90
09/02/1999 0.90
09/03/1999 0.90
09/04/1999 0.90
09/05/1999 0.90
09/06/1999 0.90
09/07/1999 0.90
09/08/1999 0.90
09/09/1999 0.90
09/10/1999 0.90
09/11/1999 0.90
09/12/1999 0.90
09/13/1999 0.90
09/14/1999 0.90
09/15/1999 0.90
09/16/1999 0.90
09/17/1999 0.90
09/18/1999 0.90
09/19/1999 0.90
09/20/1999 0.90
09/21/1999 0.90
09/22/1999 0.90
09/23/1999 0.90
09/24/1999 0.90
09/25/1999 0.90
09/26/1999 0.90
09/27/1999 0.90
09/28/1999 0.90
09/29/1999 0.90
09/30/1999 0.90
10/01/1999 0.90
10/02/1999 0.90
10/03/1999 0.90
10/04/1999 0.90
10/05/1999 0.90
10/06/1999 0.91
10/07/1999 0.92
10/08/1999 0.92
10/09/1999 0.91
10/10/1999 0.91
10/11/1999 0.90
10/12/1999 0.90
10/13/1999 0.90
10/14/1999 0.90
10/15/1999 0.91
10/16/1999 0.91
10/17/1999 0.92
10/18/1999 0.92
10/19/1999 0.92
10/20/1999 0.92
10/21/1999 0.92
10/22/1999 0.92
10/23/1999 0.92
10/24/1999 0.92
10/25/1999 0.92
10/26/1999 0.92
10/27/1999 0.92
10/28/1999 0.92
10/29/1999 0.92
10/30/1999 0.91
10/31/1999 0.90
11/01/1999 0.90
11/02/1999 0.90
11/03/1999 0.90
11/04/1999 0.90
11/05/1999 0.90
11/06/1999 0.90
11/07/1999 0.90
11/08/1999 0.88
11/09/1999 0.88
11/10/1999 0.88
11/11/1999 0.88
11/12/1999 0.88
11/13/1999 0.90
11/14/1999 0.90
11/15/1999 0.90
11/16/1999 0.90
11/17/1999 0.90
11/18/1999 0.90
11/19/1999 0.90
11/20/1999 0.90
11/21/1999 0.90
11/22/1999 0.90
11/23/1999 0.90
11/24/1999 0.90
11/25/1999 0.90
11/26/1999 0.90
11/27/1999 0.90
11/28/1999 0.90
11/29/1999 0.90
11/30/1999 0.90
12/01/1999 0.90
12/02/1999 0.90
12/03/1999 0.90
12/04/1999 0.90
12/05/1999 0.90
12/06/1999 0.90
12/07/1999 0.90
12/08/1999 0.92
12/09/1999 0.92
12/10/1999 0.92
12/11/1999 0.92
12/12/1999 0.92
12/13/1999 0.92
12/14/1999 0.92
12/15/1999 0.92
12/16/1999 0.92
12/17/1999 0.92
12/18/1999 0.92
12/19/1999 0.92
12/20/1999 0.92
12/21/1999 0.92
12/22/1999 0.92
12/23/1999 0.92
12/24/1999 0.92
12/25/1999 0.92
12/26/1999 0.92
12/27/1999 0.92
12/28/1999 0.92
12/29/1999 0.92
12/30/1999 0.92
12/31/1999 0.92
01/01/2000 0.92
01/02/2000 0.92
01/03/2000 0.92
01/04/2000 0.92
01/05/2000 0.93
01/06/2000 0.92
01/07/2000 0.92
01/08/2000 0.92
01/09/2000 0.92
01/10/2000 0.92
01/11/2000 0.92
01/12/2000 0.92
01/13/2000 0.92
01/14/2000 0.92
01/15/2000 0.92
01/16/2000 0.92
01/17/2000 0.92
01/18/2000 0.92
01/19/2000 0.92
01/20/2000 0.92
01/21/2000 0.92
01/22/2000 0.92
01/23/2000 0.92
01/24/2000 0.92
01/25/2000 0.92
01/26/2000 0.93
01/27/2000 0.94
01/28/2000 0.94
01/29/2000 0.94
01/30/2000 0.94
01/31/2000 0.94
02/01/2000 0.94
02/02/2000 0.96
02/03/2000 0.94
02/04/2000 0.94
02/05/2000 0.94
02/06/2000 0.94
02/07/2000 0.94
02/08/2000 0.94
02/09/2000 0.94
02/10/2000 0.94
02/11/2000 0.94
02/12/2000 0.94
02/13/2000 0.94
02/14/2000 0.94
02/15/2000 0.94
02/16/2000 0.94
02/17/2000 0.94
02/18/2000 0.94
02/19/2000 0.94
02/20/2000 0.94
02/21/2000 0.94
02/22/2000 0.94
02/23/2000 0.94
02/24/2000 0.94
02/25/2000 0.94
02/26/2000 0.94
02/27/2000 0.94
02/28/2000 0.94
02/29/2000 0.94
03/01/2000 0.97
03/02/2000 0.94
03/03/2000 0.94
03/04/2000 0.94
03/05/2000 0.97
03/06/2000 0.97
03/07/2000 0.96
03/08/2000 0.94
03/09/2000 0.94
03/10/2000 0.94
03/11/2000 0.94
03/12/2000 0.94
03/13/2000 0.94
03/14/2000 0.94
03/15/2000 0.97
03/16/2000 0.97
03/17/2000 0.97
03/18/2000 0.97
03/19/2000 0.97
03/20/2000 0.97
03/21/2000 0.94
03/22/2000 0.97
03/23/2000 0.97
03/24/2000 0.97
03/25/2000 0.97
03/26/2000 0.97
03/27/2000 0.97
03/28/2000 0.97
03/29/2000 0.97
03/30/2000 0.97
03/31/2000 0.97
04/01/2000 0.97
04/02/2000 0.97
04/03/2000 0.97
04/04/2000 0.97
04/05/2000 0.97
04/06/2000 0.97
04/07/2000 0.97
04/08/2000 0.94
04/09/2000 0.97
04/10/2000 0.97
04/11/2000 0.97
04/12/2000 0.97
04/13/2000 0.96
04/14/2000 0.94
04/15/2000 0.94
04/16/2000 0.94
04/17/2000 0.94
04/18/2000 0.93
04/19/2000 0.92
04/20/2000 0.92
04/21/2000 0.92
04/22/2000 0.92
04/23/2000 0.92
04/24/2000 0.92
04/25/2000 0.94
04/26/2000 0.94
04/27/2000 0.94
04/28/2000 0.94
04/29/2000 0.94
04/30/2000 0.94
05/01/2000 0.94
05/02/2000 0.94
05/03/2000 0.94
05/04/2000 0.94
05/05/2000 0.92
05/06/2000 0.92
05/07/2000 0.91
05/08/2000 0.91
05/09/2000 0.91
05/10/2000 0.90
05/11/2000 0.90
05/12/2000 0.90
05/13/2000 0.90
05/14/2000 0.87
05/15/2000 0.86
05/16/2000 0.85
05/17/2000 0.85
05/18/2000 0.85
05/19/2000 0.82
05/20/2000 0.82
05/21/2000 0.81
05/22/2000 0.80
05/23/2000 0.80
05/24/2000 0.80
05/25/2000 0.80
05/26/2000 0.80
05/27/2000 0.80
05/28/2000 0.80
05/29/2000 0.80
05/30/2000 0.80
05/31/2000 0.79
06/01/2000 0.78
06/02/2000 0.78
06/03/2000 0.78
06/04/2000 0.78
06/05/2000 0.78
06/06/2000 0.78
06/07/2000 0.78
06/08/2000 0.78
06/09/2000 0.78
06/10/2000 0.78
06/11/2000 0.78
06/12/2000 0.78
06/13/2000 0.78
06/14/2000 0.78
06/15/2000 0.78
06/16/2000 0.78
06/17/2000 0.78
06/18/2000 0.78
06/19/2000 0.78
06/20/2000 0.78
06/21/2000 0.78
06/22/2000 0.80
06/23/2000 0.80
06/24/2000 0.80
06/25/2000 0.80
06/26/2000 0.82
06/27/2000 0.82
06/28/2000 0.82
06/29/2000 0.82
06/30/2000 0.82
07/01/2000 0.85
07/02/2000 0.85
07/03/2000 0.85
07/04/2000 0.85
07/05/2000 0.87
07/06/2000 0.87
07/07/2000 0.87
07/08/2000 0.87
07/09/2000 0.87
07/10/2000 0.87
07/11/2000 0.86
07/12/2000 0.85
07/13/2000 0.85
07/14/2000 0.84
07/15/2000 0.82
07/16/2000 0.81
07/17/2000 0.80
07/18/2000 0.80
07/19/2000 0.80
07/20/2000 0.80
07/21/2000 0.80
07/22/2000 0.80
07/23/2000 0.80
07/24/2000 0.80
07/25/2000 0.80
07/26/2000 0.80
07/27/2000 0.80
07/28/2000 0.80
07/29/2000 0.80
07/30/2000 0.80
07/31/2000 0.78
08/01/2000 0.76
08/02/2000 0.75
08/03/2000 0.75
08/04/2000 0.74
08/05/2000 0.73
08/06/2000 0.73
08/07/2000 0.73
08/08/2000 0.73
08/09/2000 0.73
08/10/2000 0.73
08/11/2000 0.75
08/12/2000 0.75
08/13/2000 0.75
08/14/2000 0.73
08/15/2000 0.73
08/16/2000 0.73
08/17/2000 0.72
08/18/2000 0.71
08/19/2000 0.69
08/20/2000 0.69
08/21/2000 0.68
08/22/2000 0.66
08/23/2000 0.66
08/24/2000 0.66
08/25/2000 0.66
08/26/2000 0.66
08/27/2000 0.66
08/28/2000 0.66
08/29/2000 0.66
08/30/2000 0.68
08/31/2000 0.69
09/01/2000 0.69
09/02/2000 0.69
09/03/2000 0.69
09/04/2000 0.69
09/05/2000 0.69
09/06/2000 0.70
09/07/2000 0.70
09/08/2000 0.70
09/09/2000 0.70
09/10/2000 0.69
09/11/2000 0.69
09/12/2000 0.69
09/13/2000 0.69
09/14/2000 0.69
09/15/2000 0.66
09/16/2000 0.66
09/17/2000 0.66
09/18/2000 0.66
09/19/2000 0.66
09/20/2000 0.66
09/21/2000 0.66
09/22/2000 0.66
09/23/2000 0.66
09/24/2000 0.66
09/25/2000 0.66
09/26/2000 0.66
09/27/2000 0.66
09/28/2000 0.66
09/29/2000 0.66
09/30/2000 0.66
10/01/2000 0.66
10/02/2000 0.66
10/03/2000 0.66
10/04/2000 0.66
10/05/2000 0.66
10/06/2000 0.66
10/07/2000 0.66
10/08/2000 0.66
10/09/2000 0.66
10/10/2000 0.66
10/11/2000 0.66
10/12/2000 0.66
10/13/2000 0.66
10/14/2000 0.66
10/15/2000 0.66
10/16/2000 0.66
10/17/2000 0.66
10/18/2000 0.66
10/19/2000 0.66
10/20/2000 0.66
10/21/2000 0.68
10/22/2000 0.69
10/23/2000 0.69
10/24/2000 0.69
10/25/2000 0.69
10/26/2000 0.71
10/27/2000 0.71
10/28/2000 0.71
10/29/2000 0.71
10/30/2000 0.71
10/31/2000 0.71
11/01/2000 0.71
11/02/2000 0.71
11/03/2000 0.71
11/04/2000 0.71
11/05/2000 0.72
11/06/2000 0.73
11/07/2000 0.73
11/08/2000 0.73
11/09/2000 0.73
11/10/2000 0.73
11/11/2000 0.73
11/12/2000 0.73
11/13/2000 0.73
11/14/2000 0.73
11/15/2000 0.73
11/16/2000 0.73
11/17/2000 0.73
11/18/2000 0.73
11/19/2000 0.73
11/20/2000 0.73
11/21/2000 0.75
11/22/2000 0.75
11/23/2000 0.75
11/24/2000 0.75
11/25/2000 0.75
11/26/2000 0.75
11/27/2000 0.75
11/28/2000 0.75
11/29/2000 0.75
11/30/2000 0.75
12/01/2000 0.78
12/02/2000 0.78
12/03/2000 0.78
12/04/2000 0.78
12/05/2000 0.78
12/06/2000 0.78
12/07/2000 0.78
12/08/2000 0.78
12/09/2000 0.78
12/10/2000 0.78
12/11/2000 0.78
12/12/2000 0.78
12/13/2000 0.78
12/14/2000 0.78
12/15/2000 0.78
12/16/2000 0.78
12/17/2000 0.75
12/18/2000 0.75
12/19/2000 0.75
12/20/2000 0.75
12/21/2000 0.75
12/22/2000 0.78
12/23/2000 0.78
12/24/2000 0.78
12/25/2000 0.78
12/26/2000 0.78
12/27/2000 0.80
12/28/2000 0.80
12/29/2000 0.80
12/30/2000 0.80
12/31/2000 0.80
01/01/2001 0.80
01/02/2001 0.80
01/03/2001 0.80
01/04/2001 0.80
01/05/2001 0.80
01/06/2001 0.80
01/07/2001 0.80
01/08/2001 0.80
01/09/2001 0.80
01/10/2001 0.80
01/11/2001 0.80
01/12/2001 0.80
01/13/2001 0.80
01/14/2001 0.80
01/15/2001 0.80
01/16/2001 0.80
01/17/2001 0.83
01/18/2001 0.87
01/19/2001 0.87
01/20/2001 0.87
01/21/2001 0.87
01/22/2001 0.87
01/23/2001 0.87
01/24/2001 0.87
01/25/2001 0.87
01/26/2001 0.87
01/27/2001 0.87
01/28/2001 0.87
01/29/2001 0.87
01/30/2001 0.87
01/31/2001 0.87
02/01/2001 0.87
02/02/2001 0.86
02/03/2001 0.86
02/04/2001 0.86
02/05/2001 0.86
02/06/2001 0.85
02/07/2001 0.85
02/08/2001 0.85
02/09/2001 0.86
02/10/2001 0.86
02/11/2001 0.86
02/12/2001 0.86
02/13/2001 0.87
02/14/2001 0.87
02/15/2001 0.87
02/16/2001 0.87
02/17/2001 0.87
02/18/2001 0.87
02/19/2001 0.87
02/20/2001 0.87
02/21/2001 0.87
02/22/2001 0.88
02/23/2001 0.90
02/24/2001 0.87
02/25/2001 0.87
02/26/2001 0.87
02/27/2001 0.87
02/28/2001 0.87
03/01/2001 0.87
03/02/2001 0.87
03/03/2001 0.90
03/04/2001 0.88
03/05/2001 0.88
03/06/2001 0.90
03/07/2001 0.90
03/08/2001 0.90
03/09/2001 0.90
03/10/2001 0.90
03/11/2001 0.90
03/12/2001 0.90
03/13/2001 0.90
03/14/2001 0.90
03/15/2001 0.87
03/16/2001 0.87
03/17/2001 0.87
03/18/2001 0.87
03/19/2001 0.87
03/20/2001 0.87
03/21/2001 0.87
03/22/2001 0.87
03/23/2001 0.87
03/24/2001 0.87
03/25/2001 0.87
03/26/2001 0.90
03/27/2001 0.90
03/28/2001 0.90
03/29/2001 0.90
03/30/2001 0.90
03/31/2001 0.90
04/01/2001 0.90
04/02/2001 0.90
04/03/2001 0.90
04/04/2001 0.90
04/05/2001 0.90
04/06/2001 0.90
04/07/2001 0.90
04/08/2001 0.90
04/09/2001 0.90
04/10/2001 0.88
04/11/2001 0.88
04/12/2001 0.90
04/13/2001 0.90
04/14/2001 0.90
04/15/2001 0.90
04/16/2001 0.90
04/17/2001 0.90
04/18/2001 0.90
04/19/2001 0.90
04/20/2001 0.90
04/21/2001 0.90
04/22/2001 0.90
04/23/2001 0.90
04/24/2001 0.90
04/25/2001 0.88
04/26/2001 0.88
04/27/2001 0.87
04/28/2001 0.87
04/29/2001 0.87
04/30/2001 0.87
05/01/2001 0.87
05/02/2001 0.87
05/03/2001 0.86
05/04/2001 0.87
05/05/2001 0.90
05/06/2001 0.90
05/07/2001 0.88
05/08/2001 0.87
05/09/2001 0.86
05/10/2001 0.86
05/11/2001 0.85
05/12/2001 0.85
05/13/2001 0.84
05/14/2001 0.82
05/15/2001 0.82
05/16/2001 0.81
05/17/2001 0.81
05/18/2001 0.81
05/19/2001 0.82
05/20/2001 0.82
05/21/2001 0.81
05/22/2001 0.82
05/23/2001 0.82
05/24/2001 0.81
05/25/2001 0.81
05/26/2001 0.81
05/27/2001 0.81
05/28/2001 0.81
05/29/2001 0.81
05/30/2001 0.80
05/31/2001 0.80
06/01/2001 0.80
06/02/2001 0.80
06/03/2001 0.80
06/04/2001 0.80
06/05/2001 0.80
06/06/2001 0.80
06/07/2001 0.80
06/08/2001 0.80
06/09/2001 0.80
06/10/2001 0.80
06/11/2001 0.80
06/12/2001 0.80
06/13/2001 0.80
06/14/2001 0.80
06/15/2001 0.80
06/16/2001 0.80
06/17/2001 0.79
06/18/2001 0.77
06/19/2001 0.75
06/20/2001 0.75
06/21/2001 0.75
06/22/2001 0.75
06/23/2001 0.74
06/24/2001 0.73
06/25/2001 0.73
06/26/2001 0.73
06/27/2001 0.73
06/28/2001 0.73
06/29/2001 0.75
06/30/2001 0.75
07/01/2001 0.75
07/02/2001 0.75
07/03/2001 0.74
07/04/2001 0.73
07/05/2001 0.73
07/06/2001 0.73
07/07/2001 0.73
07/08/2001 0.73
07/09/2001 0.73
07/10/2001 0.73
07/11/2001 0.73
07/12/2001 0.72
07/13/2001 0.71
07/14/2001 0.71
07/15/2001 0.71
07/16/2001 0.70
07/17/2001 0.69
07/18/2001 0.69
07/19/2001 0.69
07/20/2001 0.69
07/21/2001 0.71
07/22/2001 0.71
07/23/2001 0.71
07/24/2001 0.70
07/25/2001 0.72
07/26/2001 0.72
07/27/2001 0.71
07/28/2001 0.71
07/29/2001 0.70
07/30/2001 0.69
07/31/2001 0.69
08/01/2001 0.66
08/02/2001 0.66
08/03/2001 0.65
08/04/2001 0.64
08/05/2001 0.63
08/06/2001 0.62
08/07/2001 0.62
08/08/2001 0.62
08/09/2001 0.62
08/10/2001 0.60
08/11/2001 0.60
08/12/2001 0.60
08/13/2001 0.60
08/14/2001 0.60
08/15/2001 0.62
08/16/2001 0.64
08/17/2001 0.62
08/18/2001 0.62
08/19/2001 0.62
08/20/2001 0.62
08/21/2001 0.60
08/22/2001 0.60
08/23/2001 0.60
08/24/2001 0.59
08/25/2001 0.58
08/26/2001 0.58
08/27/2001 0.58
08/28/2001 0.58
08/29/2001 0.58
08/30/2001 0.58
08/31/2001 0.58
09/01/2001 0.58
09/02/2001 0.58
09/03/2001 0.58
09/04/2001 0.58
09/05/2001 0.57
09/06/2001 0.56
09/07/2001 0.56
09/08/2001 0.56
09/09/2001 0.56
09/10/2001 0.56
09/11/2001 0.56
09/12/2001 0.56
09/13/2001 0.55
09/14/2001 0.54
09/15/2001 0.54
09/16/2001 0.54
09/17/2001 0.54
09/18/2001 0.54
09/19/2001 0.54
09/20/2001 0.54
09/21/2001 0.54
09/22/2001 0.54
09/23/2001 0.54
09/24/2001 0.56
09/25/2001 0.56
09/26/2001 0.58
09/27/2001 0.58
09/28/2001 0.58
09/29/2001 0.58
09/30/2001 0.58
10/01/2001 0.58
10/02/2001 0.58
10/03/2001 0.58
10/04/2001 0.58
10/05/2001 0.58
10/06/2001 0.58
10/07/2001 0.58
10/08/2001 0.56
10/09/2001 0.56
10/10/2001 0.56
10/11/2001 0.56
10/12/2001 0.56
10/13/2001 0.56
10/14/2001 0.56
10/15/2001 0.56
10/16/2001 0.56
10/17/2001 0.56
10/18/2001 0.56
10/19/2001 0.56
10/20/2001 0.56
10/21/2001 0.56
10/22/2001 0.56
10/23/2001 0.56
10/24/2001 0.56
10/25/2001 0.55
10/26/2001 0.54
10/27/2001 0.54
10/28/2001 0.54
10/29/2001 0.54
10/30/2001 0.54
10/31/2001 0.54
11/01/2001 0.54
11/02/2001 0.55
11/03/2001 0.55
11/04/2001 0.55
11/05/2001 0.56
11/06/2001 0.56
11/07/2001 0.56
11/08/2001 0.56
11/09/2001 0.56
11/10/2001 0.56
11/11/2001 0.56
11/12/2001 0.56
11/13/2001 0.56
11/14/2001 0.56
11/15/2001 0.56
11/16/2001 0.56
11/17/2001 0.58
11/18/2001 0.58
11/19/2001 0.58
11/20/2001 0.58
11/21/2001 0.58
11/22/2001 0.58
11/23/2001 0.58
11/24/2001 0.58
11/25/2001 0.58
11/26/2001 0.58
11/27/2001 0.58
11/28/2001 0.58
11/29/2001 0.58
11/30/2001 0.60
12/01/2001 0.60
12/02/2001 0.60
12/03/2001 0.60
12/04/2001 0.60
12/05/2001 0.60
12/06/2001 0.60
12/07/2001 0.62
12/08/2001 0.62
12/09/2001 0.62
12/10/2001 0.62
12/11/2001 0.62
12/12/2001 0.62
12/13/2001 0.60
12/14/2001 0.60
12/15/2001 0.60
12/16/2001 0.59
12/17/2001 0.58
12/18/2001 0.58
12/19/2001 0.58
12/20/2001 0.58
12/21/2001 0.60
12/22/2001 0.60
12/23/2001 0.60
12/24/2001 0.61
12/25/2001 0.62
12/26/2001 0.62
12/27/2001 0.62
12/28/2001 0.62
12/29/2001 0.62
12/30/2001 0.60
12/31/2001 0.60
01/01/2002 0.61
01/02/2002 0.62
01/03/2002 0.62
01/04/2002 0.62
01/05/2002 0.62
01/06/2002 0.62
01/07/2002 0.62
01/08/2002 0.62
01/09/2002 0.62
01/10/2002 0.62
01/11/2002 0.62
01/12/2002 0.62
01/13/2002 0.62
01/14/2002 0.62
01/15/2002 0.62
01/16/2002 0.62
01/17/2002 0.62
01/18/2002 0.62
01/19/2002 0.62
01/20/2002 0.62
01/21/2002 0.62
01/22/2002 0.62
01/23/2002 0.62
01/24/2002 0.62
01/25/2002 0.62
01/26/2002 0.62
01/27/2002 0.62
01/28/2002 0.62
01/29/2002 0.62
01/30/2002 0.62
01/31/2002 0.62
02/01/2002 0.62
02/02/2002 0.62
02/03/2002 0.62
02/04/2002 0.62
02/05/2002 0.62
02/06/2002 0.62
02/07/2002 0.62
02/08/2002 0.62
02/09/2002 0.62
02/10/2002 0.62
02/11/2002 0.62
02/12/2002 0.62
02/13/2002 0.62
02/14/2002 0.62
02/15/2002 0.62
02/16/2002 0.62
02/17/2002 0.62
02/18/2002 0.62
02/19/2002 0.62
02/20/2002 0.62
02/21/2002 0.61
02/22/2002 0.61
02/23/2002 0.61
02/24/2002 0.61
02/25/2002 0.61
02/26/2002 0.62
02/27/2002 0.62
02/28/2002 0.62
03/01/2002 0.62
03/02/2002 0.62
03/03/2002 0.62
03/04/2002 0.62
03/05/2002 0.62
03/06/2002 0.62
03/07/2002 0.62
03/08/2002 0.62
03/09/2002 0.62
03/10/2002 0.62
03/11/2002 0.62
03/12/2002 0.62
03/13/2002 0.61
03/14/2002 0.61
03/15/2002 0.61
03/16/2002 0.61
03/17/2002 0.61
03/18/2002 0.61
03/19/2002 0.62
03/20/2002 0.62
03/21/2002 0.62
03/22/2002 0.62
03/23/2002 0.62
03/24/2002 0.62
03/25/2002 0.62
03/26/2002 0.62
03/27/2002 0.62
03/28/2002 0.62
03/29/2002 0.62
03/30/2002 0.62
03/31/2002 0.62
04/01/2002 0.62
04/02/2002 0.62
04/03/2002 0.62
04/04/2002 0.62
04/05/2002 0.62
04/06/2002 0.62
04/07/2002 0.62
04/08/2002 0.62
04/09/2002 0.62
04/10/2002 0.62
04/11/2002 0.62
04/12/2002 0.62
04/13/2002 0.62
04/14/2002 0.62
04/15/2002 0.62
04/16/2002 0.62
04/17/2002 0.62
04/18/2002 0.62
04/19/2002 0.62
04/20/2002 0.62
04/21/2002 0.62
04/22/2002 0.62
04/23/2002 0.62
04/24/2002 0.62
04/25/2002 0.62
04/26/2002 0.62
04/27/2002 0.61
04/28/2002 0.60
04/29/2002 0.60
04/30/2002 0.60
05/01/2002 0.59
05/02/2002 0.59
05/03/2002 0.59
05/04/2002 0.58
05/05/2002 0.58
05/06/2002 0.58
05/07/2002 0.58
05/08/2002 0.57
05/09/2002 0.57
05/10/2002 0.57
05/11/2002 0.55
05/12/2002 0.55
05/13/2002 0.54
05/14/2002 0.54
05/15/2002 0.54
05/16/2002 0.54
05/17/2002 0.54
05/18/2002 0.54
05/19/2002 0.54
05/20/2002 0.54
05/21/2002 0.54
05/22/2002 0.54
05/23/2002 0.54
05/24/2002 0.54
05/25/2002 0.53
05/26/2002 0.52
05/27/2002 0.52
05/28/2002 0.52
05/29/2002 0.52
05/30/2002 0.51
05/31/2002 0.50
06/01/2002 0.50
06/02/2002 0.50
06/03/2002 0.50
06/04/2002 0.50
06/05/2002 0.50
06/06/2002 0.50
06/07/2002 0.48
06/08/2002 0.48
06/09/2002 0.48
06/10/2002 0.48
06/11/2002 0.48
06/12/2002 0.48
06/13/2002 0.48
06/14/2002 0.48
06/15/2002 0.48
06/16/2002 0.48
06/17/2002 0.48
06/18/2002 0.48
06/19/2002 0.48
06/20/2002 0.48
06/21/2002 0.46
06/22/2002 0.46
06/23/2002 0.46
06/24/2002 0.46
06/25/2002 0.46
06/26/2002 0.46
06/27/2002 0.46
06/28/2002 0.46
06/29/2002 0.46
06/30/2002 0.46
07/01/2002 0.46
07/02/2002 0.46
07/03/2002 0.48
07/04/2002 0.50
07/05/2002 0.50
07/06/2002 0.50
07/07/2002 0.50
07/08/2002 0.50
07/09/2002 0.50
07/10/2002 0.50
07/11/2002 0.50
07/12/2002 0.50
07/13/2002 0.50
07/14/2002 0.50
07/15/2002 0.50
07/16/2002 0.50
07/17/2002 0.49
07/18/2002 0.48
07/19/2002 0.48
07/20/2002 0.46
07/21/2002 0.46
07/22/2002 0.46
07/23/2002 0.46
07/24/2002 0.46
07/25/2002 0.48
07/26/2002 0.48
07/27/2002 0.50
07/28/2002 0.50
07/29/2002 0.50
07/30/2002 0.50
07/31/2002 0.50
08/01/2002 0.50
08/02/2002 0.50
08/03/2002 0.50
08/04/2002 0.50
08/05/2002 0.50
08/06/2002 0.50
08/07/2002 0.50
08/08/2002 0.50
08/09/2002 0.50
08/10/2002 0.52
08/11/2002 0.52
08/12/2002 0.52
08/13/2002 0.53
08/14/2002 0.54
08/15/2002 0.54
08/16/2002 0.53
08/17/2002 0.52
08/18/2002 0.52
08/19/2002 0.52
08/20/2002 0.52
08/21/2002 0.52
08/22/2002 0.52
08/23/2002 0.52
08/24/2002 0.52
08/25/2002 0.52
08/26/2002 0.52
08/27/2002 0.54
08/28/2002 0.54
08/29/2002 0.54
08/30/2002 0.54
08/31/2002 0.54
09/01/2002 0.54
09/02/2002 0.54
09/03/2002 0.54
09/04/2002 0.54
09/05/2002 0.52
09/06/2002 0.52
09/07/2002 0.52
09/08/2002 0.50
09/09/2002 0.50
09/10/2002 0.50
09/11/2002 0.52
09/12/2002 0.54
09/13/2002 0.54
09/14/2002 0.54
09/15/2002 0.54
09/16/2002 0.54
09/17/2002 0.54
09/18/2002 0.54
09/19/2002 0.54
09/20/2002 0.54
09/21/2002 0.52
09/22/2002 0.52
09/23/2002 0.52
09/24/2002 0.52
09/25/2002 0.52
09/26/2002 0.52
09/27/2002 0.52
09/28/2002 0.52
09/29/2002 0.50
09/30/2002 0.50
10/01/2002 0.50
10/02/2002 0.50
10/03/2002 0.51
10/04/2002 0.50
10/05/2002 0.50
10/06/2002 0.50
10/07/2002 0.50
10/08/2002 0.52
10/09/2002 0.53
10/10/2002 0.56
10/11/2002 0.56
10/12/2002 0.58
10/13/2002 0.58
10/14/2002 0.58
10/15/2002 0.58
10/16/2002 0.58
10/17/2002 0.58
10/18/2002 0.58
10/19/2002 0.58
10/20/2002 0.58
10/21/2002 0.58
10/22/2002 0.60
10/23/2002 0.60
10/24/2002 0.60
10/25/2002 0.62
10/26/2002 0.62
10/27/2002 0.62
10/28/2002 0.62
10/29/2002 0.62
10/30/2002 0.62
10/31/2002 0.62
11/01/2002 0.62
11/02/2002 0.62
11/03/2002 0.62
11/04/2002 0.62
11/05/2002 0.62
11/06/2002 0.62
11/07/2002 0.62
11/08/2002 0.62
11/09/2002 0.62
11/10/2002 0.62
11/11/2002 0.62
11/12/2002 0.62
11/13/2002 0.62
11/14/2002 0.62
11/15/2002 0.62
11/16/2002 0.62
11/17/2002 0.61
11/18/2002 0.60
11/19/2002 0.60
11/20/2002 0.60
11/21/2002 0.62
11/22/2002 0.62
11/23/2002 0.62
11/24/2002 0.62
11/25/2002 0.64
11/26/2002 0.64
11/27/2002 0.64
11/28/2002 0.64
11/29/2002 0.64
11/30/2002 0.64
12/01/2002 0.64
12/02/2002 0.64
12/03/2002 0.64
12/04/2002 0.64
12/05/2002 0.64
12/06/2002 0.63
12/07/2002 0.63
12/08/2002 0.62
12/09/2002 0.62
12/10/2002 0.62
12/11/2002 0.62
12/12/2002 0.62
12/13/2002 0.62
12/14/2002 0.62
12/15/2002 0.62
12/16/2002 0.62
12/17/2002 0.62
12/18/2002 0.62
12/19/2002 0.62
12/20/2002 0.63
12/21/2002 0.64
12/22/2002 0.64
12/23/2002 0.64
12/24/2002 0.64
12/25/2002 0.66
12/26/2002 0.66
12/27/2002 0.66
12/28/2002 0.66
12/29/2002 0.66
12/30/2002 0.65
12/31/2002 0.64
01/01/2003 0.64
01/02/2003 0.64
01/03/2003 0.64
01/04/2003 0.64
01/05/2003 0.66
01/06/2003 0.66
01/07/2003 0.66
01/08/2003 0.66
01/09/2003 0.66
01/10/2003 0.66
01/11/2003 0.66
01/12/2003 0.66
01/13/2003 0.66
01/14/2003 0.66
01/15/2003 0.66
01/16/2003 0.66
01/17/2003 0.66
01/18/2003 0.66
01/19/2003 0.66
01/20/2003 0.66
01/21/2003 0.66
01/22/2003 0.67
01/23/2003 0.67
01/24/2003 0.67
01/25/2003 0.67
01/26/2003 0.67
01/27/2003 0.67
01/28/2003 0.67
01/29/2003 0.67
01/30/2003 0.69
01/31/2003 0.69
02/01/2003 0.69
02/02/2003 0.69
02/03/2003 0.69
02/04/2003 0.69
02/05/2003 0.69
02/06/2003 0.68
02/07/2003 0.68
02/08/2003 0.68
02/09/2003 0.67
02/10/2003 0.66
02/11/2003 0.66
02/12/2003 0.66
02/13/2003 0.66
02/14/2003 0.66
02/15/2003 0.69
02/16/2003 0.71
02/17/2003 0.71
02/18/2003 0.71
02/19/2003 0.73
02/20/2003 0.73
02/21/2003 0.73
02/22/2003 0.74
02/23/2003 0.75
02/24/2003 0.75
02/25/2003 0.75
02/26/2003 0.75
02/27/2003 0.75
02/28/2003 0.73
03/01/2003 0.75
03/02/2003 0.73
03/03/2003 0.73
03/04/2003 0.73
03/05/2003 0.71
03/06/2003 0.69
03/07/2003 0.69
03/08/2003 0.68
03/09/2003 0.66
03/10/2003 0.66
03/11/2003 0.66
03/12/2003 0.69
03/13/2003 0.69
03/14/2003 0.69
03/15/2003 0.69
03/16/2003 0.69
03/17/2003 0.69
03/18/2003 0.69
03/19/2003 0.69
03/20/2003 0.69
03/21/2003 0.69
03/22/2003 0.69
03/23/2003 0.69
03/24/2003 0.69
03/25/2003 0.69
03/26/2003 0.71
03/27/2003 0.72
03/28/2003 0.71
03/29/2003 0.71
03/30/2003 0.71
03/31/2003 0.73
04/01/2003 0.73
04/02/2003 0.73
04/03/2003 0.73
04/04/2003 0.74
04/05/2003 0.74
04/06/2003 0.75
04/07/2003 0.75
04/08/2003 0.75
04/09/2003 0.75
04/10/2003 0.74
04/11/2003 0.73
04/12/2003 0.73
04/13/2003 0.73
04/14/2003 0.71
04/15/2003 0.71
04/16/2003 0.72
04/17/2003 0.73
04/18/2003 0.72
04/19/2003 0.73
04/20/2003 0.73
04/21/2003 0.73
04/22/2003 0.73
04/23/2003 0.73
04/24/2003 0.73
04/25/2003 0.73
04/26/2003 0.73
04/27/2003 0.73
04/28/2003 0.73
04/29/2003 0.73
04/30/2003 0.73
05/01/2003 0.72
05/02/2003 0.71
05/03/2003 0.71
05/04/2003 0.71
05/05/2003 0.71
05/06/2003 0.71
05/07/2003 0.71
05/08/2003 0.70
05/09/2003 0.69
05/10/2003 0.68
05/11/2003 0.66
05/12/2003 0.66
05/13/2003 0.66
05/14/2003 0.66
05/15/2003 0.66
05/16/2003 0.66
05/17/2003 0.66
05/18/2003 0.66
05/19/2003 0.66
05/20/2003 0.66
05/21/2003 0.66
05/22/2003 0.66
05/23/2003 0.66
05/24/2003 0.66
05/25/2003 0.64
05/26/2003 0.64
05/27/2003 0.63
05/28/2003 0.62
05/29/2003 0.62
05/30/2003 0.62
05/31/2003 0.62
06/01/2003 0.62
06/02/2003 0.62
06/03/2003 0.62
06/04/2003 0.64
06/05/2003 0.64
06/06/2003 0.64
06/07/2003 0.63
06/08/2003 0.63
06/09/2003 0.62
06/10/2003 0.62
06/11/2003 0.63
06/12/2003 0.63
06/13/2003 0.64
06/14/2003 0.64
06/15/2003 0.64
06/16/2003 0.64
06/17/2003 0.64
06/18/2003 0.64
06/19/2003 0.64
06/20/2003 0.64
06/21/2003 0.64
06/22/2003 0.64
06/23/2003 0.64
06/24/2003 0.64
06/25/2003 0.64
06/26/2003 0.64
06/27/2003 0.64
06/28/2003 0.64
06/29/2003 0.63
06/30/2003 0.63
07/01/2003 0.63
07/02/2003 0.66
07/03/2003 0.66
07/04/2003 0.66
07/05/2003 0.66
07/06/2003 0.66
07/07/2003 0.66
07/08/2003 0.66
07/09/2003 0.68
07/10/2003 0.69
07/11/2003 0.69
07/12/2003 0.69
07/13/2003 0.69
07/14/2003 0.69
07/15/2003 0.69
07/16/2003 0.70
07/17/2003 0.71
07/18/2003 0.71
07/19/2003 0.71
07/20/2003 0.71
07/21/2003 0.71
07/22/2003 0.73
07/23/2003 0.73
07/24/2003 0.73
07/25/2003 0.73
07/26/2003 0.73
07/27/2003 0.73
07/28/2003 0.73
07/29/2003 0.73
07/30/2003 0.75
07/31/2003 0.75
08/01/2003 0.75
08/02/2003 0.75
08/03/2003 0.75
08/04/2003 0.75
08/05/2003 0.75
08/06/2003 0.75
08/07/2003 0.74
08/08/2003 0.73
08/09/2003 0.73
08/10/2003 0.73
08/11/2003 0.73
08/12/2003 0.73
08/13/2003 0.74
08/14/2003 0.75
08/15/2003 0.75
08/16/2003 0.75
08/17/2003 0.75
08/18/2003 0.74
08/19/2003 0.73
08/20/2003 0.73
08/21/2003 0.73
08/22/2003 0.73
08/23/2003 0.73
08/24/2003 0.73
08/25/2003 0.73
08/26/2003 0.73
08/27/2003 0.73
08/28/2003 0.73
08/29/2003 0.73
08/30/2003 0.73
08/31/2003 0.73
09/01/2003 0.73
09/02/2003 0.73
09/03/2003 0.74
09/04/2003 0.75
09/05/2003 0.75
09/06/2003 0.75
09/07/2003 0.75
09/08/2003 0.75
09/09/2003 0.75
09/10/2003 0.75
09/11/2003 0.75
09/12/2003 0.75
09/13/2003 0.74
09/14/2003 0.74
09/15/2003 0.75
09/16/2003 0.75
09/17/2003 0.75
09/18/2003 0.75
09/19/2003 0.75
09/20/2003 0.75
09/21/2003 0.75
09/22/2003 0.75
09/23/2003 0.75
09/24/2003 0.75
09/25/2003 0.75
09/26/2003 0.75
09/27/2003 0.75
09/28/2003 0.75
09/29/2003 0.75
09/30/2003 0.75
10/01/2003 0.75
10/02/2003 0.75
10/03/2003 0.75
10/04/2003 0.75
10/05/2003 0.75
10/06/2003 0.75
10/07/2003 0.75
10/08/2003 0.75
10/09/2003 0.75
10/10/2003 0.75
10/11/2003 0.76
10/12/2003 0.80
10/13/2003 0.82
10/14/2003 0.82
10/15/2003 0.84
10/16/2003 0.85
10/17/2003 0.85
10/18/2003 0.85
10/19/2003 0.85
10/20/2003 0.85
10/21/2003 0.85
10/22/2003 0.87
10/23/2003 0.87
10/24/2003 0.86
10/25/2003 0.85
10/26/2003 0.85
10/27/2003 0.85
10/28/2003 0.85
10/29/2003 0.85
10/30/2003 0.85
10/31/2003 0.85
11/01/2003 0.85
11/02/2003 0.85
11/03/2003 0.85
11/04/2003 0.85
11/05/2003 0.91
11/06/2003 0.92
11/07/2003 0.92
11/08/2003 0.92
11/09/2003 0.92
11/10/2003 0.92
11/11/2003 0.92
11/12/2003 0.92
11/13/2003 0.90
11/14/2003 0.90
11/15/2003 0.90
11/16/2003 0.90
11/17/2003 0.90
11/18/2003 0.90
11/19/2003 0.90
11/20/2003 0.90
11/21/2003 0.90
11/22/2003 0.90
11/23/2003 0.90
11/24/2003 0.90
11/25/2003 0.90
11/26/2003 0.90
11/27/2003 0.90
11/28/2003 0.91
11/29/2003 0.92
11/30/2003 0.92
12/01/2003 0.92
12/02/2003 0.92
12/03/2003 0.92
12/04/2003 0.90
12/05/2003 0.90
12/06/2003 0.90
12/07/2003 0.90
12/08/2003 0.90
12/09/2003 0.90
12/10/2003 0.90
12/11/2003 0.90
12/12/2003 0.90
12/13/2003 0.90
12/14/2003 0.90
12/15/2003 0.90
12/16/2003 0.90
12/17/2003 0.90
12/18/2003 0.90
12/19/2003 0.90
12/20/2003 0.90
12/21/2003 0.90
12/22/2003 0.90
12/23/2003 0.90
12/24/2003 0.90
12/25/2003 0.90
12/26/2003 0.90
12/27/2003 0.90
12/28/2003 0.90
12/29/2003 0.90
12/30/2003 0.90
12/31/2003 0.90
01/01/2004 0.90
01/02/2004 0.90
01/03/2004 0.90
01/04/2004 0.90
01/05/2004 0.90
01/06/2004 0.90
01/07/2004 0.90
01/08/2004 0.94
01/09/2004 0.94
01/10/2004 0.94
01/11/2004 0.94
01/12/2004 0.94
01/13/2004 0.94
01/14/2004 0.94
01/15/2004 0.94
01/16/2004 0.94
01/17/2004 0.94
01/18/2004 0.94
01/19/2004 0.94
01/20/2004 0.94
01/21/2004 0.94
01/22/2004 0.94
01/23/2004 0.94
01/24/2004 0.94
01/25/2004 0.94
01/26/2004 0.94
01/27/2004 0.94
01/28/2004 0.94
01/29/2004 0.94
01/30/2004 0.94
01/31/2004 0.94
02/01/2004 0.94
02/02/2004 0.94
02/03/2004 0.94
02/04/2004 0.94
02/05/2004 0.94
02/06/2004 0.94
02/07/2004 0.94
02/08/2004 0.94
02/09/2004 0.94
02/10/2004 0.94
02/11/2004 0.94
02/12/2004 0.94
02/13/2004 0.94
02/14/2004 0.94
02/15/2004 0.94
02/16/2004 0.94
02/17/2004 0.94
02/18/2004 0.94
02/19/2004 0.94
02/20/2004 0.94
02/21/2004 0.94
02/22/2004 0.94
02/23/2004 0.94
02/24/2004 0.94
02/25/2004 0.94
02/26/2004 0.94
02/27/2004 0.94
02/28/2004 0.94
02/29/2004 0.94
03/01/2004 0.94
03/02/2004 0.94
03/03/2004 0.94
03/04/2004 0.94
03/05/2004 0.94
03/06/2004 0.94
03/07/2004 0.94
03/08/2004 0.94
03/09/2004 0.94
03/10/2004 0.94
03/11/2004 0.94
03/12/2004 0.94
03/13/2004 0.96
03/14/2004 0.99
03/15/2004 0.99
03/16/2004 0.99
03/17/2004 0.99
03/18/2004 0.99
03/19/2004 0.99
03/20/2004 0.99
03/21/2004 0.99
03/22/2004 1.02
03/23/2004 1.02
03/24/2004 1.00
03/25/2004 0.99
03/26/2004 0.99
03/27/2004 0.99
03/28/2004 0.99
03/29/2004 0.99
03/30/2004 0.99
03/31/2004 0.99
04/01/2004 0.99
04/02/2004 0.99
04/03/2004 0.99
04/04/2004 0.99
04/05/2004 0.99
04/06/2004 0.99
04/07/2004 0.99
04/08/2004 0.99
04/09/2004 0.99
04/10/2004 0.99
04/11/2004 0.99
04/12/2004 0.99
04/13/2004 1.02
04/14/2004 1.02
04/15/2004 1.02
04/16/2004 1.02
04/17/2004 1.04
04/18/2004 1.04
04/19/2004 1.04
04/20/2004 1.04
04/21/2004 1.04
04/22/2004 1.04
04/23/2004 1.07
04/24/2004 1.09
04/25/2004 1.09
04/26/2004 1.09
04/27/2004 1.09
04/28/2004 1.09
04/29/2004 1.09
04/30/2004 1.09
05/01/2004 1.07
05/02/2004 1.07
05/03/2004 1.04
05/04/2004 1.04
05/05/2004 1.04
05/06/2004 1.04
05/07/2004 1.04
05/08/2004 1.04
05/09/2004 1.04
05/10/2004 1.04
05/11/2004 1.04
05/12/2004 1.04
05/13/2004 1.04
05/14/2004 1.04
05/15/2004 1.04
05/16/2004 1.04
05/17/2004 1.04
05/18/2004 1.04
05/19/2004 1.07
05/20/2004 1.07
05/21/2004 1.07
05/22/2004 1.08
05/23/2004 1.08
05/24/2004 1.08
05/25/2004 1.09
05/26/2004 1.09
05/27/2004 1.09
05/28/2004 1.09
05/29/2004 1.09
05/30/2004 1.09
05/31/2004 1.07
06/01/2004 1.07
06/02/2004 1.08
06/03/2004 1.09
06/04/2004 1.09
06/05/2004 1.09
06/06/2004 1.09
06/07/2004 1.09
06/08/2004 1.09
06/09/2004 1.12
06/10/2004 1.12
06/11/2004 1.12
06/12/2004 1.12
06/13/2004 1.12
06/14/2004 1.12
06/15/2004 1.12
06/16/2004 1.12
06/17/2004 1.12
06/18/2004 1.12
06/19/2004 1.12
06/20/2004 1.12
06/21/2004 1.12
06/22/2004 1.12
06/23/2004 1.12
06/24/2004 1.17
06/25/2004 1.17
06/26/2004 1.17
06/27/2004 1.17
06/28/2004 1.17
06/29/2004 1.20
06/30/2004 1.20
07/01/2004 1.20
07/02/2004 1.20
07/03/2004 1.20
07/04/2004 1.20
07/05/2004 1.20
07/06/2004 1.20
07/07/2004 1.22
07/08/2004 1.22
07/09/2004 1.22
07/10/2004 1.22
07/11/2004 1.22
07/12/2004 1.22
07/13/2004 1.22
07/14/2004 1.22
07/15/2004 1.21
07/16/2004 1.21
07/17/2004 1.21
07/18/2004 1.22
07/19/2004 1.22
07/20/2004 1.22
07/21/2004 1.24
07/22/2004 1.24
07/23/2004 1.22
07/24/2004 1.22
07/25/2004 1.22
07/26/2004 1.22
07/27/2004 1.22
07/28/2004 1.22
07/29/2004 1.25
07/30/2004 1.25
07/31/2004 1.25
08/01/2004 1.25
08/02/2004 1.25
08/03/2004 1.25
08/04/2004 1.25
08/05/2004 1.25
08/06/2004 1.25
08/07/2004 1.25
08/08/2004 1.25
08/09/2004 1.25
08/10/2004 1.25
08/11/2004 1.25
08/12/2004 1.25
08/13/2004 1.25
08/14/2004 1.25
08/15/2004 1.25
08/16/2004 1.25
08/17/2004 1.25
08/18/2004 1.25
08/19/2004 1.25
08/20/2004 1.28
08/21/2004 1.28
08/22/2004 1.28
08/23/2004 1.28
08/24/2004 1.28
08/25/2004 1.28
08/26/2004 1.28
08/27/2004 1.28
08/28/2004 1.30
08/29/2004 1.30
08/30/2004 1.30
08/31/2004 1.30
09/01/2004 1.30
09/02/2004 1.30
09/03/2004 1.28
09/04/2004 1.28
09/05/2004 1.26
09/06/2004 1.25
09/07/2004 1.25
09/08/2004 1.25
09/09/2004 1.25
09/10/2004 1.25
09/11/2004 1.25
09/12/2004 1.25
09/13/2004 1.25
09/14/2004 1.25
09/15/2004 1.25
09/16/2004 1.25
09/17/2004 1.25
09/18/2004 1.25
09/19/2004 1.25
09/20/2004 1.25
09/21/2004 1.25
09/22/2004 1.25
09/23/2004 1.28
09/24/2004 1.28
09/25/2004 1.28
09/26/2004 1.28
09/27/2004 1.30
09/28/2004 1.30
09/29/2004 1.33
09/30/2004 1.34
10/01/2004 1.33
10/02/2004 1.36
10/03/2004 1.36
10/04/2004 1.36
10/05/2004 1.36
10/06/2004 1.36
10/07/2004 1.36
10/08/2004 1.36
10/09/2004 1.36
10/10/2004 1.36
10/11/2004 1.36
10/12/2004 1.36
10/13/2004 1.36
10/14/2004 1.36
10/15/2004 1.36
10/16/2004 1.36
10/17/2004 1.36
10/18/2004 1.36
10/19/2004 1.36
10/20/2004 1.36
10/21/2004 1.36
10/22/2004 1.36
10/23/2004 1.36
10/24/2004 1.36
10/25/2004 1.36
10/26/2004 1.36
10/27/2004 1.36
10/28/2004 1.36
10/29/2004 1.36
10/30/2004 1.36
10/31/2004 1.36
11/01/2004 1.36
11/02/2004 1.36
11/03/2004 1.36
11/04/2004 1.36
11/05/2004 1.38
11/06/2004 1.40
11/07/2004 1.42
11/08/2004 1.44
11/09/2004 1.47
11/10/2004 1.49
11/11/2004 1.51
11/12/2004 1.53
11/13/2004 1.55
11/14/2004 1.55
11/15/2004 1.58
11/16/2004 1.58
11/17/2004 1.58
11/18/2004 1.58
11/19/2004 1.58
11/20/2004 1.61
11/21/2004 1.61
11/22/2004 1.61
11/23/2004 1.64
11/24/2004 1.64
11/25/2004 1.64
11/26/2004 1.64
11/27/2004 1.70
11/28/2004 1.79
11/29/2004 1.82
11/30/2004 1.82
12/01/2004 1.82
12/02/2004 1.82
12/03/2004 1.79
12/04/2004 1.79
12/05/2004 1.82
12/06/2004 1.82
12/07/2004 1.82
12/08/2004 1.82
12/09/2004 1.82
12/10/2004 1.82
12/11/2004 1.85
12/12/2004 1.85
12/13/2004 1.85
12/14/2004 1.85
12/15/2004 1.85
12/16/2004 1.85
12/17/2004 1.85
12/18/2004 1.85
12/19/2004 1.87
12/20/2004 1.88
12/21/2004 1.88
12/22/2004 1.87
12/23/2004 1.85
12/24/2004 1.84
12/25/2004 1.82
12/26/2004 1.82
12/27/2004 1.82
12/28/2004 1.82
12/29/2004 1.82
12/30/2004 1.82
12/31/2004 1.82
01/01/2005 1.82
01/02/2005 1.82
01/03/2005 1.82
01/04/2005 1.82
01/05/2005 1.84
01/06/2005 1.85
01/07/2005 1.85
01/08/2005 1.82
01/09/2005 1.82
01/10/2005 1.82
01/11/2005 1.82
01/12/2005 1.84
01/13/2005 1.82
01/14/2005 1.82
01/15/2005 1.82
01/16/2005 1.82
01/17/2005 1.85
01/18/2005 1.85
01/19/2005 1.85
01/20/2005 1.85
01/21/2005 1.85
01/22/2005 1.85
01/23/2005 1.85
01/24/2005 1.85
01/25/2005 1.85
01/26/2005 1.85
01/27/2005 1.85
01/28/2005 1.85
01/29/2005 1.85
01/30/2005 1.85
01/31/2005 1.85
02/01/2005 1.88
02/02/2005 1.88
02/03/2005 1.88
02/04/2005 1.88
02/05/2005 1.88
02/06/2005 1.88
02/07/2005 1.88
02/08/2005 1.88
02/09/2005 1.88
02/10/2005 1.88
02/11/2005 1.88
02/12/2005 1.88
02/13/2005 1.88
02/14/2005 1.88
02/15/2005 1.88
02/16/2005 1.88
02/17/2005 1.88
02/18/2005 1.88
02/19/2005 1.88
02/20/2005 1.88
02/21/2005 1.88
02/22/2005 1.88
02/23/2005 1.88
02/24/2005 1.88
02/25/2005 1.88
02/26/2005 1.88
02/27/2005 1.88
02/28/2005 1.88
03/01/2005 1.88
03/02/2005 1.90
03/03/2005 1.91
03/04/2005 1.91
03/05/2005 1.91
03/06/2005 1.91
03/07/2005 1.88
03/08/2005 1.88
03/09/2005 1.88
03/10/2005 1.88
03/11/2005 1.88
03/12/2005 1.88
03/13/2005 1.88
03/14/2005 1.88
03/15/2005 1.88
03/16/2005 1.88
03/17/2005 1.88
03/18/2005 1.88
03/19/2005 1.88
03/20/2005 1.88
03/21/2005 1.88
03/22/2005 1.88
03/23/2005 1.88
03/24/2005 1.88
03/25/2005 1.88
03/26/2005 1.88
03/27/2005 1.88
03/28/2005 1.88
03/29/2005 1.88
03/30/2005 1.88
03/31/2005 1.88
04/01/2005 1.88
04/02/2005 1.88
04/03/2005 1.88
04/04/2005 1.88
04/05/2005 1.88
04/06/2005 1.88
04/07/2005 1.88
04/08/2005 1.88
04/09/2005 1.88
04/10/2005 1.88
04/11/2005 1.88
04/12/2005 1.88
04/13/2005 1.88
04/14/2005 1.88
04/15/2005 1.88
04/16/2005 1.88
04/17/2005 1.88
04/18/2005 1.88
04/19/2005 1.88
04/20/2005 1.88
04/21/2005 1.88
04/22/2005 1.88
04/23/2005 1.88
04/24/2005 1.88
04/25/2005 1.88
04/26/2005 1.88
04/27/2005 1.88
04/28/2005 1.88
04/29/2005 1.88
04/30/2005 1.88
05/01/2005 1.88
05/02/2005 1.88
05/03/2005 1.88
05/04/2005 1.88
05/05/2005 1.88
05/06/2005 1.86
05/07/2005 1.85
05/08/2005 1.84
05/09/2005 1.82
05/10/2005 1.82
05/11/2005 1.82
05/12/2005 1.82
05/13/2005 1.82
05/14/2005 1.82
05/15/2005 1.82
05/16/2005 1.82
05/17/2005 1.82
05/18/2005 1.82
05/19/2005 1.82
05/20/2005 1.82
05/21/2005 1.82
05/22/2005 1.82
05/23/2005 1.82
05/24/2005 1.82
05/25/2005 1.82
05/26/2005 1.82
05/27/2005 1.82
05/28/2005 1.82
05/29/2005 1.82
05/30/2005 1.82
05/31/2005 1.82
06/01/2005 1.82
06/02/2005 1.82
06/03/2005 1.82
06/04/2005 1.85
06/05/2005 1.85
06/06/2005 1.85
06/07/2005 1.85
06/08/2005 1.85
06/09/2005 1.85
06/10/2005 1.85
06/11/2005 1.84
06/12/2005 1.82
06/13/2005 1.82
06/14/2005 1.82
06/15/2005 1.82
06/16/2005 1.82
06/17/2005 1.82
06/18/2005 1.82
06/19/2005 1.82
06/20/2005 1.82
06/21/2005 1.82
06/22/2005 1.85
06/23/2005 1.85
06/24/2005 1.85
06/25/2005 1.85
06/26/2005 1.84
06/27/2005 1.84
06/28/2005 1.80
06/29/2005 1.80
06/30/2005 1.80
07/01/2005 1.80
07/02/2005 1.82
07/03/2005 1.82
07/04/2005 1.82
07/05/2005 1.82
07/06/2005 1.82
07/07/2005 1.82
07/08/2005 1.82
07/09/2005 1.82
07/10/2005 1.82
07/11/2005 1.82
07/12/2005 1.82
07/13/2005 1.82
07/14/2005 1.82
07/15/2005 1.82
07/16/2005 1.82
07/17/2005 1.82
07/18/2005 1.82
07/19/2005 1.82
07/20/2005 1.82
07/21/2005 1.82
07/22/2005 1.88
07/23/2005 1.88
07/24/2005 1.88
07/25/2005 1.88
07/26/2005 1.88
07/27/2005 1.88
07/28/2005 1.88
07/29/2005 1.88
07/30/2005 1.88
07/31/2005 1.88
08/01/2005 1.88
08/02/2005 1.88
08/03/2005 1.82
08/04/2005 1.82
08/05/2005 1.82
08/06/2005 1.82
08/07/2005 1.82
08/08/2005 1.82
08/09/2005 1.82
08/10/2005 1.82
08/11/2005 1.82
08/12/2005 1.82
08/13/2005 1.82
08/14/2005 1.82
08/15/2005 1.82
08/16/2005 1.82
08/17/2005 1.82
08/18/2005 1.82
08/19/2005 1.82
08/20/2005 1.82
08/21/2005 1.82
08/22/2005 1.82
08/23/2005 1.82
08/24/2005 1.85
08/25/2005 1.85
08/26/2005 1.85
08/27/2005 1.85
08/28/2005 1.85
08/29/2005 1.85
08/30/2005 1.84
08/31/2005 1.82
09/01/2005 1.82
09/02/2005 1.82
09/03/2005 1.82
09/04/2005 1.82
09/05/2005 1.82
09/06/2005 1.82
09/07/2005 1.82
09/08/2005 1.82
09/09/2005 1.82
09/10/2005 1.82
09/11/2005 1.82
09/12/2005 1.82
09/13/2005 1.82
09/14/2005 1.82
09/15/2005 1.82
09/16/2005 1.82
09/17/2005 1.82
09/18/2005 1.82
09/19/2005 1.82
09/20/2005 1.82
09/21/2005 1.82
09/22/2005 1.82
09/23/2005 1.82
09/24/2005 1.82
09/25/2005 1.82
09/26/2005 1.82
09/27/2005 1.82
09/28/2005 1.82
09/29/2005 1.82
09/30/2005 1.82
10/01/2005 1.82
10/02/2005 1.82
10/03/2005 1.82
10/04/2005 1.82
10/05/2005 1.82
10/06/2005 1.82
10/07/2005 1.82
10/08/2005 1.82
10/09/2005 1.82
10/10/2005 1.82
10/11/2005 1.82
10/12/2005 1.82
10/13/2005 1.82
10/14/2005 1.85
10/15/2005 1.88
10/16/2005 1.88
10/17/2005 1.88
10/18/2005 1.88
10/19/2005 1.86
10/20/2005 1.85
10/21/2005 1.85
10/22/2005 1.85
10/23/2005 1.85
10/24/2005 1.85
10/25/2005 1.85
10/26/2005 1.88
10/27/2005 1.88
10/28/2005 1.88
10/29/2005 1.88
10/30/2005 1.85
10/31/2005 1.85
11/01/2005 1.85
11/02/2005 1.85
11/03/2005 1.84
11/04/2005 1.82
11/05/2005 1.82
11/06/2005 1.82
11/07/2005 1.82
11/08/2005 1.82
11/09/2005 1.82
11/10/2005 1.82
11/11/2005 1.82
11/12/2005 1.82
11/13/2005 1.82
11/14/2005 1.80
11/15/2005 1.79
11/16/2005 1.79
11/17/2005 1.80
11/18/2005 1.82
11/19/2005 1.82
11/20/2005 1.82
11/21/2005 1.82
11/22/2005 1.82
11/23/2005 1.82
11/24/2005 1.82
11/25/2005 1.82
11/26/2005 1.82
11/27/2005 1.82
11/28/2005 1.82
11/29/2005 1.82
11/30/2005 1.82
12/01/2005 1.82
12/02/2005 1.82
12/03/2005 1.82
12/04/2005 1.82
12/05/2005 1.82
12/06/2005 1.82
12/07/2005 1.82
12/08/2005 1.82
12/09/2005 1.82
12/10/2005 1.82
12/11/2005 1.82
12/12/2005 1.82
12/13/2005 1.82
12/14/2005 1.82
12/15/2005 1.82
12/16/2005 1.82
12/17/2005 1.82
12/18/2005 1.82
12/19/2005 1.82
12/20/2005 1.82
12/21/2005 1.82
12/22/2005 1.82
12/23/2005 1.82
12/24/2005 1.82
12/25/2005 1.82
12/26/2005 1.82
12/27/2005 1.82
12/28/2005 1.82
12/29/2005 1.82
12/30/2005 1.82
12/31/2005 1.82
01/01/2006 1.82
01/02/2006 1.82
01/03/2006 1.82
01/04/2006 1.82
01/05/2006 1.82
01/06/2006 1.82
01/07/2006 1.82
01/08/2006 1.82
01/09/2006 1.82
01/10/2006 1.82
01/11/2006 1.82
01/12/2006 1.82
01/13/2006 1.79
01/14/2006 1.79
01/15/2006 1.79
01/16/2006 1.79
01/17/2006 1.80
01/18/2006 1.82
01/19/2006 1.82
01/20/2006 1.82
01/21/2006 1.82
01/22/2006 1.82
01/23/2006 1.82
01/24/2006 1.82
01/25/2006 1.82
01/26/2006 1.82
01/27/2006 1.82
01/28/2006 1.82
01/29/2006 1.82
01/30/2006 1.82
01/31/2006 1.82
02/01/2006 1.82
02/02/2006 1.82
02/03/2006 1.81
02/04/2006 1.81
02/05/2006 1.80
02/06/2006 1.80
02/07/2006 1.79
02/08/2006 1.79
02/09/2006 1.79
02/10/2006 1.79
02/11/2006 1.79
02/12/2006 1.79
02/13/2006 1.79
02/14/2006 1.79
02/15/2006 1.79
02/16/2006 1.79
02/17/2006 1.79
02/18/2006 1.79
02/19/2006 1.79
02/20/2006 1.79
02/21/2006 1.79
02/22/2006 1.79
02/23/2006 1.79
02/24/2006 1.79
02/25/2006 1.79
02/26/2006 1.79
02/27/2006 1.79
02/28/2006 1.79
03/01/2006 1.78
03/02/2006 1.76
03/03/2006 1.76
03/04/2006 1.76
03/05/2006 1.76
03/06/2006 1.76
03/07/2006 1.76
03/08/2006 1.76
03/09/2006 1.76
03/10/2006 1.76
03/11/2006 1.76
03/12/2006 1.76
03/13/2006 1.76
03/14/2006 1.76
03/15/2006 1.76
03/16/2006 1.76
03/17/2006 1.76
03/18/2006 1.76
03/19/2006 1.76
03/20/2006 1.76
03/21/2006 1.76
03/22/2006 1.76
03/23/2006 1.76
03/24/2006 1.76
03/25/2006 1.76
03/26/2006 1.76
03/27/2006 1.76
03/28/2006 1.76
03/29/2006 1.76
03/30/2006 1.76
03/31/2006 1.76
04/01/2006 1.76
04/02/2006 1.76
04/03/2006 1.76
04/04/2006 1.76
04/05/2006 1.73
04/06/2006 1.70
04/07/2006 1.73
04/08/2006 1.73
04/09/2006 1.73
04/10/2006 1.73
04/11/2006 1.73
04/12/2006 1.72
04/13/2006 1.70
04/14/2006 1.70
04/15/2006 1.70
04/16/2006 1.70
04/17/2006 1.70
04/18/2006 1.70
04/19/2006 1.70
04/20/2006 1.70
04/21/2006 1.70
04/22/2006 1.70
04/23/2006 1.70
04/24/2006 1.70
04/25/2006 1.70
04/26/2006 1.70
04/27/2006 1.70
04/28/2006 1.70
04/29/2006 1.70
04/30/2006 1.70
05/01/2006 1.70
05/02/2006 1.70
05/03/2006 1.70
05/04/2006 1.70
05/05/2006 1.70
05/06/2006 1.70
05/07/2006 1.70
05/08/2006 1.70
05/09/2006 1.70
05/10/2006 1.70
05/11/2006 1.70
05/12/2006 1.70
05/13/2006 1.69
05/14/2006 1.69
05/15/2006 1.69
05/16/2006 1.69
05/17/2006 1.68
05/18/2006 1.68
05/19/2006 1.68
05/20/2006 1.68
05/21/2006 1.68
05/22/2006 1.67
05/23/2006 1.67
05/24/2006 1.67
05/25/2006 1.67
05/26/2006 1.66
05/27/2006 1.66
05/28/2006 1.65
05/29/2006 1.65
05/30/2006 1.64
05/31/2006 1.64
06/01/2006 1.64
06/02/2006 1.64
06/03/2006 1.64
06/04/2006 1.64
06/05/2006 1.64
06/06/2006 1.64
06/07/2006 1.64
06/08/2006 1.64
06/09/2006 1.64
06/10/2006 1.64
06/11/2006 1.64
06/12/2006 1.64
06/13/2006 1.64
06/14/2006 1.64
06/15/2006 1.64
06/16/2006 1.64
06/17/2006 1.64
06/18/2006 1.64
06/19/2006 1.64
06/20/2006 1.64
06/21/2006 1.64
06/22/2006 1.64
06/23/2006 1.64
06/24/2006 1.64
06/25/2006 1.64
06/26/2006 1.64
06/27/2006 1.64
06/28/2006 1.64
06/29/2006 1.64
06/30/2006 1.64
07/01/2006 1.64
07/02/2006 1.64
07/03/2006 1.64
07/04/2006 1.64
07/05/2006 1.64
07/06/2006 1.64
07/07/2006 1.64
07/08/2006 1.64
07/09/2006 1.64
07/10/2006 1.64
07/11/2006 1.64
07/12/2006 1.64
07/13/2006 1.64
07/14/2006 1.64
07/15/2006 1.64
07/16/2006 1.64
07/17/2006 1.64
07/18/2006 1.64
07/19/2006 1.64
07/20/2006 1.64
07/21/2006 1.64
07/22/2006 1.64
07/23/2006 1.64
07/24/2006 1.64
07/25/2006 1.64
07/26/2006 1.64
07/27/2006 1.64
07/28/2006 1.64
07/29/2006 1.64
07/30/2006 1.64
07/31/2006 1.64
08/01/2006 1.64
08/02/2006 1.64
08/03/2006 1.64
08/04/2006 1.64
08/05/2006 1.64
08/06/2006 1.64
08/07/2006 1.64
08/08/2006 1.64
08/09/2006 1.64
08/10/2006 1.64
08/11/2006 1.64
08/12/2006 1.64
08/13/2006 1.64
08/14/2006 1.64
08/15/2006 1.64
08/16/2006 1.64
08/17/2006 1.64
08/18/2006 1.64
08/19/2006 1.64
08/20/2006 1.64
08/21/2006 1.64
08/22/2006 1.64
08/23/2006 1.64
08/24/2006 1.64
08/25/2006 1.64
08/26/2006 1.64
08/27/2006 1.64
08/28/2006 1.64
08/29/2006 1.64
08/30/2006 1.64
08/31/2006 1.64
09/01/2006 1.64
09/02/2006 1.64
09/03/2006 1.64
09/04/2006 1.64
09/05/2006 1.64
09/06/2006 1.64
09/07/2006 1.64
09/08/2006 1.64
09/09/2006 1.64
09/10/2006 1.63
09/11/2006 1.63
09/12/2006 1.62
09/13/2006 1.62
09/14/2006 1.61
09/15/2006 1.61
09/16/2006 1.60
09/17/2006 1.60
09/18/2006 1.59
09/19/2006 1.59
09/20/2006 1.58
09/21/2006 1.58
09/22/2006 1.58
09/23/2006 1.58
09/24/2006 1.60
09/25/2006 1.61
09/26/2006 1.63
09/27/2006 1.64
09/28/2006 1.64
09/29/2006 1.65
09/30/2006 1.65
10/01/2006 1.66
10/02/2006 1.66
10/03/2006 1.67
10/04/2006 1.67
10/05/2006 1.66
10/06/2006 1.66
10/07/2006 1.64
10/08/2006 1.64
10/09/2006 1.64
10/10/2006 1.64
10/11/2006 1.64
10/12/2006 1.64
10/13/2006 1.64
10/14/2006 1.64
10/15/2006 1.67
10/16/2006 1.67
10/17/2006 1.67
10/18/2006 1.68
10/19/2006 1.70
10/20/2006 1.70
10/21/2006 1.70
10/22/2006 1.67
10/23/2006 1.68
10/24/2006 1.70
10/25/2006 1.70
10/26/2006 1.70
10/27/2006 1.70
10/28/2006 1.70
10/29/2006 1.70
10/30/2006 1.70
10/31/2006 1.70
11/01/2006 1.70
11/02/2006 1.70
11/03/2006 1.70
11/04/2006 1.70
11/05/2006 1.70
11/06/2006 1.70
11/07/2006 1.70
11/08/2006 1.70
11/09/2006 1.70
11/10/2006 1.70
11/11/2006 1.70
11/12/2006 1.70
11/13/2006 1.70
11/14/2006 1.70
11/15/2006 1.70
11/16/2006 1.70
11/17/2006 1.70
11/18/2006 1.70
11/19/2006 1.70
11/20/2006 1.70
11/21/2006 1.70
11/22/2006 1.70
11/23/2006 1.70
11/24/2006 1.70
11/25/2006 1.70
11/26/2006 1.70
11/27/2006 1.70
11/28/2006 1.70
11/29/2006 1.70
11/30/2006 1.70
12/01/2006 1.70
12/02/2006 1.70
12/03/2006 1.70
12/04/2006 1.70
12/05/2006 1.68
12/06/2006 1.67
12/07/2006 1.67
12/08/2006 1.67
12/09/2006 1.67
12/10/2006 1.67
12/11/2006 1.67
12/12/2006 1.67
12/13/2006 1.67
12/14/2006 1.67
12/15/2006 1.67
12/16/2006 1.70
12/17/2006 1.70
12/18/2006 1.70
12/19/2006 1.70
12/20/2006 1.68
12/21/2006 1.67
12/22/2006 1.67
12/23/2006 1.67
12/24/2006 1.67
12/25/2006 1.67
12/26/2006 1.67
12/27/2006 1.70
12/28/2006 1.70
12/29/2006 1.70
12/30/2006 1.70
12/31/2006 1.68
01/01/2007 1.67
01/02/2007 1.67
01/03/2007 1.70
01/04/2007 1.70
01/05/2007 1.70
01/06/2007 1.70
01/07/2007 1.70
01/08/2007 1.70
01/09/2007 1.70
01/10/2007 1.70
01/11/2007 1.70
01/12/2007 1.70
01/13/2007 1.70
01/14/2007 1.70
01/15/2007 1.70
01/16/2007 1.70
01/17/2007 1.70
01/18/2007 1.70
01/19/2007 1.70
01/20/2007 1.70
01/21/2007 1.70
01/22/2007 1.70
01/23/2007 1.70
01/24/2007 1.70
01/25/2007 1.70
01/26/2007 1.70
01/27/2007 1.70
01/28/2007 1.70
01/29/2007 1.70
01/30/2007 1.70
01/31/2007 1.70
02/01/2007 1.70
02/02/2007 1.70
02/03/2007 1.70
02/04/2007 1.70
02/05/2007 1.70
02/06/2007 1.70
02/07/2007 1.70
02/08/2007 1.70
02/09/2007 1.70
02/10/2007 1.70
02/11/2007 1.70
02/12/2007 1.70
02/13/2007 1.70
02/14/2007 1.70
02/15/2007 1.70
02/16/2007 1.70
02/17/2007 1.70
02/18/2007 1.70
02/19/2007 1.70
02/20/2007 1.70
02/21/2007 1.70
02/22/2007 1.70
02/23/2007 1.70
02/24/2007 1.70
02/25/2007 1.70
02/26/2007 1.70
02/27/2007 1.70
02/28/2007 1.70
03/01/2007 1.70
03/02/2007 1.70
03/03/2007 1.70
03/04/2007 1.70
03/05/2007 1.70
03/06/2007 1.70
03/07/2007 1.70
03/08/2007 1.70
03/09/2007 1.70
03/10/2007 1.70
03/11/2007 1.70
03/12/2007 1.70
03/13/2007 1.70
03/14/2007 1.70
03/15/2007 1.70
03/16/2007 1.70
03/17/2007 1.70
03/18/2007 1.70
03/19/2007 1.70
03/20/2007 1.70
03/21/2007 1.70
03/22/2007 1.70
03/23/2007 1.70
03/24/2007 1.70
03/25/2007 1.70
03/26/2007 1.73
03/27/2007 1.73
03/28/2007 1.76
03/29/2007 1.76
03/30/2007 1.76
03/31/2007 1.76
04/01/2007 1.76
04/02/2007 1.76
04/03/2007 1.76
04/04/2007 1.74
04/05/2007 1.73
04/06/2007 1.73
04/07/2007 1.73
04/08/2007 1.73
04/09/2007 1.73
04/10/2007 1.73
04/11/2007 1.73
04/12/2007 1.73
04/13/2007 1.73
04/14/2007 1.73
04/15/2007 1.73
04/16/2007 1.73
04/17/2007 1.73
04/18/2007 1.73
04/19/2007 1.73
04/20/2007 1.73
04/21/2007 1.73
04/22/2007 1.73
04/23/2007 1.73
04/24/2007 1.73
04/25/2007 1.73
04/26/2007 1.73
04/27/2007 1.73
04/28/2007 1.73
04/29/2007 1.73
04/30/2007 1.73
05/01/2007 1.76
05/02/2007 1.76
05/03/2007 1.76
05/04/2007 1.76
05/05/2007 1.76
05/06/2007 1.76
05/07/2007 1.76
05/08/2007 1.76
05/09/2007 1.76
05/10/2007 1.76
05/11/2007 1.76
05/12/2007 1.76
05/13/2007 1.73
05/14/2007 1.70
05/15/2007 1.70
05/16/2007 1.70
05/17/2007 1.70
05/18/2007 1.70
05/19/2007 1.70
05/20/2007 1.70
05/21/2007 1.70
05/22/2007 1.70
05/23/2007 1.70
05/24/2007 1.70
05/25/2007 1.70
05/26/2007 1.70
05/27/2007 1.70
05/28/2007 1.70
05/29/2007 1.70
05/30/2007 1.70
05/31/2007 1.70
06/01/2007 1.70
06/02/2007 1.70
06/03/2007 1.70
06/04/2007 1.70
06/05/2007 1.70
06/06/2007 1.70
06/07/2007 1.70
06/08/2007 1.71
06/09/2007 1.71
06/10/2007 1.72
06/11/2007 1.72
06/12/2007 1.73
06/13/2007 1.73
06/14/2007 1.73
06/15/2007 1.74
06/16/2007 1.74
06/17/2007 1.75
06/18/2007 1.75
06/19/2007 1.76
06/20/2007 1.76
06/21/2007 1.76
06/22/2007 1.76
06/23/2007 1.76
06/24/2007 1.76
06/25/2007 1.76
06/26/2007 1.76
06/27/2007 1.76
06/28/2007 1.76
06/29/2007 1.76
06/30/2007 1.76
07/01/2007 1.76
07/02/2007 1.76
07/03/2007 1.76
07/04/2007 1.76
07/05/2007 1.76
07/06/2007 1.76
07/07/2007 1.76
07/08/2007 1.76
07/09/2007 1.76
07/10/2007 1.76
07/11/2007 1.76
07/12/2007 1.76
07/13/2007 1.76
07/14/2007 1.76
07/15/2007 1.76
07/16/2007 1.76
07/17/2007 1.76
07/18/2007 1.76
07/19/2007 1.76
07/20/2007 1.76
07/21/2007 1.76
07/22/2007 1.76
07/23/2007 1.76
07/24/2007 1.76
07/25/2007 1.76
07/26/2007 1.76
07/27/2007 1.76
07/28/2007 1.76
07/29/2007 1.76
07/30/2007 1.76
07/31/2007 1.76
08/01/2007 1.76
08/02/2007 1.76
08/03/2007 1.76
08/04/2007 1.76
08/05/2007 1.76
08/06/2007 1.76
08/07/2007 1.76
08/08/2007 1.76
08/09/2007 1.73
08/10/2007 1.73
08/11/2007 1.73
08/12/2007 1.73
08/13/2007 1.73
08/14/2007 1.73
08/15/2007 1.73
08/16/2007 1.72
08/17/2007 1.72
08/18/2007 1.72
08/19/2007 1.72
08/20/2007 1.72
08/21/2007 1.72
08/22/2007 1.73
08/23/2007 1.73
08/24/2007 1.73
08/25/2007 1.73
08/26/2007 1.73
08/27/2007 1.73
08/28/2007 1.76
08/29/2007 1.76
08/30/2007 1.76
08/31/2007 1.76
09/01/2007 1.76
09/02/2007 1.76
09/03/2007 1.76
09/04/2007 1.76
09/05/2007 1.76
09/06/2007 1.76
09/07/2007 1.76
09/08/2007 1.76
09/09/2007 1.76
09/10/2007 1.76
09/11/2007 1.76
09/12/2007 1.76
09/13/2007 1.76
09/14/2007 1.75
09/15/2007 1.75
09/16/2007 1.75
09/17/2007 1.75
09/18/2007 1.75
09/19/2007 1.75
09/20/2007 1.71
09/21/2007 1.71
09/22/2007 1.71
09/23/2007 1.71
09/24/2007 1.71
09/25/2007 1.73
09/26/2007 1.73
09/27/2007 1.73
09/28/2007 1.73
09/29/2007 1.73
09/30/2007 1.73
10/01/2007 1.73
10/02/2007 1.73
10/03/2007 1.73
10/04/2007 1.73
10/05/2007 1.73
10/06/2007 1.73
10/07/2007 1.73
10/08/2007 1.73
10/09/2007 1.73
10/10/2007 1.73
10/11/2007 1.73
10/12/2007 1.73
10/13/2007 1.73
10/14/2007 1.73
10/15/2007 1.73
10/16/2007 1.73
10/17/2007 1.73
10/18/2007 1.73
10/19/2007 1.73
10/20/2007 1.73
10/21/2007 1.73
10/22/2007 1.73
10/23/2007 1.73
10/24/2007 1.73
10/25/2007 1.73
10/26/2007 1.73
10/27/2007 1.73
10/28/2007 1.73
10/29/2007 1.73
10/30/2007 1.73
10/31/2007 1.73
11/01/2007 1.73
11/02/2007 1.73
11/03/2007 1.73
11/04/2007 1.73
11/05/2007 1.73
11/06/2007 1.73
11/07/2007 1.73
11/08/2007 1.73
11/09/2007 1.73
11/10/2007 1.73
11/11/2007 1.73
11/12/2007 1.73
11/13/2007 1.73
11/14/2007 1.73
11/15/2007 1.73
11/16/2007 1.73
11/17/2007 1.73
11/18/2007 1.73
11/19/2007 1.73
11/20/2007 1.73
11/21/2007 1.73
11/22/2007 1.73
11/23/2007 1.73
11/24/2007 1.73
11/25/2007 1.73
11/26/2007 1.73
11/27/2007 1.73
11/28/2007 1.73
11/29/2007 1.73
11/30/2007 1.73
12/01/2007 1.73
12/02/2007 1.73
12/03/2007 1.73
12/04/2007 1.73
12/05/2007 1.73
12/06/2007 1.73
12/07/2007 1.73
12/08/2007 1.73
12/09/2007 1.73
12/10/2007 1.73
12/11/2007 1.73
12/12/2007 1.73
12/13/2007 1.73
12/14/2007 1.73
12/15/2007 1.73
12/16/2007 1.73
12/17/2007 1.73
12/18/2007 1.73
12/19/2007 1.73
12/20/2007 1.73
12/21/2007 1.73
12/22/2007 1.73
12/23/2007 1.73
12/24/2007 1.73
12/25/2007 1.73
12/26/2007 1.73
12/27/2007 1.73
12/28/2007 1.73
12/29/2007 1.73
12/30/2007 1.73
12/31/2007 1.73
01/01/2008 1.73
01/02/2008 1.73
01/03/2008 1.73
01/04/2008 1.73
01/05/2008 1.73
01/06/2008 1.73
01/07/2008 1.73
01/08/2008 1.73
01/09/2008 1.73
01/10/2008 1.73
01/11/2008 1.74
01/12/2008 1.74
01/13/2008 1.75
01/14/2008 1.75
01/15/2008 1.76
01/16/2008 1.76
01/17/2008 1.76
01/18/2008 1.76
01/19/2008 1.76
01/20/2008 1.76
01/21/2008 1.76
01/22/2008 1.76
01/23/2008 1.76
01/24/2008 1.76
01/25/2008 1.76
01/26/2008 1.76
01/27/2008 1.76
01/28/2008 1.76
01/29/2008 1.76
01/30/2008 1.76
01/31/2008 1.76
02/01/2008 1.76
02/02/2008 1.76
02/03/2008 1.76
02/04/2008 1.76
02/05/2008 1.76
02/06/2008 1.76
02/07/2008 1.76
02/08/2008 1.76
02/09/2008 1.76
02/10/2008 1.76
02/11/2008 1.76
02/12/2008 1.76
02/13/2008 1.79
02/14/2008 1.79
02/15/2008 1.79
02/16/2008 1.79
02/17/2008 1.79
02/18/2008 1.79
02/19/2008 1.79
02/20/2008 1.79
02/21/2008 1.79
02/22/2008 1.79
02/23/2008 1.79
02/24/2008 1.79
02/25/2008 1.79
02/26/2008 1.79
02/27/2008 1.79
02/28/2008 1.79
02/29/2008 1.79
03/01/2008 1.79
03/02/2008 1.79
03/03/2008 1.79
03/04/2008 1.79
03/05/2008 1.79
03/06/2008 1.79
03/07/2008 1.79
03/08/2008 1.79
03/09/2008 1.79
03/10/2008 1.79
03/11/2008 1.79
03/12/2008 1.79
03/13/2008 1.79
03/14/2008 1.79
03/15/2008 1.79
03/16/2008 1.79
03/17/2008 1.79
03/18/2008 1.79
03/19/2008 1.79
03/20/2008 1.79
03/21/2008 1.79
03/22/2008 1.79
03/23/2008 1.79
03/24/2008 1.79
03/25/2008 1.79
03/26/2008 1.79
03/27/2008 1.79
03/28/2008 1.79
03/29/2008 1.79
03/30/2008 1.79
03/31/2008 1.79
04/01/2008 1.79
04/02/2008 1.76
04/03/2008 1.76
04/04/2008 1.76
04/05/2008 1.76
04/06/2008 1.72
04/07/2008 1.72
04/08/2008 1.72
04/09/2008 1.72
04/10/2008 1.70
04/11/2008 1.70
04/12/2008 1.70
04/13/2008 1.70
04/14/2008 1.70
04/15/2008 1.70
04/16/2008 1.70
04/17/2008 1.69
04/18/2008 1.67
04/19/2008 1.67
04/20/2008 1.67
04/21/2008 1.67
04/22/2008 1.67
04/23/2008 1.67
04/24/2008 1.64
04/25/2008 1.64
04/26/2008 1.64
04/27/2008 1.63
04/28/2008 1.61
04/29/2008 1.60
04/30/2008 1.60
05/01/2008 1.58
05/02/2008 1.58
05/03/2008 1.58
05/04/2008 1.58
05/05/2008 1.58
05/06/2008 1.58
05/07/2008 1.58
05/08/2008 1.58
05/09/2008 1.58
05/10/2008 1.58
05/11/2008 1.58
05/12/2008 1.58
05/13/2008 1.58
05/14/2008 1.58
05/15/2008 1.58
05/16/2008 1.58
05/17/2008 1.58
05/18/2008 1.57
05/19/2008 1.55
05/20/2008 1.55
05/21/2008 1.55
05/22/2008 1.55
05/23/2008 1.55
05/24/2008 1.55
05/25/2008 1.55
05/26/2008 1.55
05/27/2008 1.58
05/28/2008 1.58
05/29/2008 1.58
05/30/2008 1.58
05/31/2008 1.58
06/01/2008 1.58
06/02/2008 1.58
06/03/2008 1.58
06/04/2008 1.57
06/05/2008 1.57
06/06/2008 1.56
06/07/2008 1.55
06/08/2008 1.54
06/09/2008 1.54
06/10/2008 1.53
06/11/2008 1.53
06/12/2008 1.53
06/13/2008 1.53
06/14/2008 1.53
06/15/2008 1.53
06/16/2008 1.53
06/17/2008 1.53
06/18/2008 1.53
06/19/2008 1.53
06/20/2008 1.53
06/21/2008 1.53
06/22/2008 1.53
06/23/2008 1.53
06/24/2008 1.53
06/25/2008 1.53
06/26/2008 1.53
06/27/2008 1.53
06/28/2008 1.53
06/29/2008 1.53
06/30/2008 1.53
07/01/2008 1.53
07/02/2008 1.53
07/03/2008 1.53
07/04/2008 1.53
07/05/2008 1.53
07/06/2008 1.53
07/07/2008 1.53
07/08/2008 1.53
07/09/2008 1.53
07/10/2008 1.53
07/11/2008 1.53
07/12/2008 1.53
07/13/2008 1.53
07/14/2008 1.50
07/15/2008 1.50
07/16/2008 1.50
07/17/2008 1.50
07/18/2008 1.50
07/19/2008 1.50
07/20/2008 1.50
07/21/2008 1.50
07/22/2008 1.50
07/23/2008 1.50
07/24/2008 1.50
07/25/2008 1.53
07/26/2008 1.53
07/27/2008 1.53
07/28/2008 1.53
07/29/2008 1.53
07/30/2008 1.53
07/31/2008 1.53
08/01/2008 1.53
08/02/2008 1.53
08/03/2008 1.53
08/04/2008 1.50
08/05/2008 1.50
08/06/2008 1.50
08/07/2008 1.49
08/08/2008 1.47
08/09/2008 1.47
08/10/2008 1.47
08/11/2008 1.47
08/12/2008 1.47
08/13/2008 1.47
08/14/2008 1.47
08/15/2008 1.47
08/16/2008 1.47
08/17/2008 1.47
08/18/2008 1.47
08/19/2008 1.47
08/20/2008 1.47
08/21/2008 1.47
08/22/2008 1.47
08/23/2008 1.47
08/24/2008 1.47
08/25/2008 1.47
08/26/2008 1.47
08/27/2008 1.47
08/28/2008 1.50
08/29/2008 1.53
08/30/2008 1.53
08/31/2008 1.57
09/01/2008 1.58
09/02/2008 1.58
09/03/2008 1.58
09/04/2008 1.58
09/05/2008 1.58
09/06/2008 1.58
09/07/2008 1.61
09/08/2008 1.61
09/09/2008 1.61
09/10/2008 1.64
09/11/2008 1.64
09/12/2008 1.64
09/13/2008 1.64
09/14/2008 1.67
09/15/2008 1.67
09/16/2008 1.67
09/17/2008 1.70
09/18/2008 1.70
09/19/2008 1.70
09/20/2008 1.73
09/21/2008 1.76
09/22/2008 1.79
09/23/2008 1.82
09/24/2008 1.85
09/25/2008 1.88
09/26/2008 1.91
09/27/2008 1.94
09/28/2008 1.94
09/29/2008 1.97
09/30/2008 1.97
10/01/2008 1.97
10/02/2008 1.97
10/03/2008 1.97
10/04/2008 1.97
10/05/2008 1.97
10/06/2008 2.00
10/07/2008 2.00
10/08/2008 2.00
10/09/2008 2.00
10/10/2008 2.00
10/11/2008 2.00
10/12/2008 2.00
10/13/2008 2.00
10/14/2008 2.00
10/15/2008 2.00
10/16/2008 2.00
10/17/2008 2.00
10/18/2008 2.00
10/19/2008 2.00
10/20/2008 2.00
10/21/2008 2.00
10/22/2008 2.00
10/23/2008 2.00
10/24/2008 2.00
10/25/2008 2.00
10/26/2008 2.00
10/27/2008 2.00
10/28/2008 2.00
10/29/2008 2.00
10/30/2008 2.00
10/31/2008 2.00
11/01/2008 2.00
11/02/2008 2.00
11/03/2008 2.00
11/04/2008 2.00
11/05/2008 2.00
11/06/2008 2.00
11/07/2008 2.00
11/08/2008 2.00
11/09/2008 2.00
11/10/2008 2.00
11/11/2008 2.00
11/12/2008 2.00
11/13/2008 2.00
11/14/2008 2.00
11/15/2008 2.00
11/16/2008 2.00
11/17/2008 2.00
11/18/2008 2.00
11/19/2008 2.00
11/20/2008 2.00
11/21/2008 2.00
11/22/2008 2.00
11/23/2008 2.00
11/24/2008 2.00
11/25/2008 2.00
11/26/2008 2.00
11/27/2008 2.00
11/28/2008 2.00
11/29/2008 2.00
11/30/2008 2.00
12/01/2008 2.00
12/02/2008 2.00
12/03/2008 2.00
12/04/2008 2.00
12/05/2008 2.00
12/06/2008 2.00
12/07/2008 2.00
12/08/2008 2.00
12/09/2008 2.00
12/10/2008 2.00
12/11/2008 2.00
12/12/2008 2.00
12/13/2008 2.00
12/14/2008 2.00
12/15/2008 2.02
12/16/2008 2.03
12/17/2008 2.03
12/18/2008 2.03
12/19/2008 2.03
12/20/2008 2.03
12/21/2008 2.03
12/22/2008 2.03
12/23/2008 2.03
12/24/2008 2.03
12/25/2008 2.03
12/26/2008 2.03
12/27/2008 2.03
12/28/2008 2.03
12/29/2008 2.03
12/30/2008 2.03
12/31/2008 2.06
01/01/2009 2.06
01/02/2009 2.06
01/03/2009 2.06
01/04/2009 2.06
01/05/2009 2.06
01/06/2009 2.06
01/07/2009 2.06
01/08/2009 2.06
01/09/2009 2.06
01/10/2009 2.06
01/11/2009 2.06
01/12/2009 2.06
01/13/2009 2.08
01/14/2009 2.09
01/15/2009 2.09
01/16/2009 2.09
01/17/2009 2.09
01/18/2009 2.09
01/19/2009 2.09
01/20/2009 2.09
01/21/2009 2.09
01/22/2009 2.09
01/23/2009 2.09
01/24/2009 2.09
01/25/2009 2.09
01/26/2009 2.09
01/27/2009 2.09
01/28/2009 2.09
01/29/2009 2.09
01/30/2009 2.09
01/31/2009 2.09
02/01/2009 2.09
02/02/2009 2.09
02/03/2009 2.09
02/04/2009 2.09
02/05/2009 2.09
02/06/2009 2.09
02/07/2009 2.09
02/08/2009 2.09
02/09/2009 2.09
02/10/2009 2.09
02/11/2009 2.09
02/12/2009 2.09
02/13/2009 2.09
02/14/2009 2.09
02/15/2009 2.09
02/16/2009 2.09
02/17/2009 2.09
02/18/2009 2.09
02/19/2009 2.09
02/20/2009 2.09
02/21/2009 2.09
02/22/2009 2.09
02/23/2009 2.09
02/24/2009 2.09
02/25/2009 2.09
02/26/2009 2.09
02/27/2009 2.09
02/28/2009 2.09
03/01/2009 2.09
03/02/2009 2.09
03/03/2009 2.09
03/04/2009 2.06
03/05/2009 2.06
03/06/2009 2.06
03/07/2009 2.06
03/08/2009 2.06
03/09/2009 2.06
03/10/2009 2.06
03/11/2009 2.06
03/12/2009 2.06
03/13/2009 2.06
03/14/2009 2.06
03/15/2009 2.06
03/16/2009 2.06
03/17/2009 2.06
03/18/2009 2.06
03/19/2009 2.06
03/20/2009 2.06
03/21/2009 2.06
03/22/2009 2.06
03/23/2009 2.06
03/24/2009 2.06
03/25/2009 2.06
03/26/2009 2.06
03/27/2009 2.06
03/28/2009 2.06
03/29/2009 2.06
03/30/2009 2.06
03/31/2009 2.06
04/01/2009 2.05
04/02/2009 2.05
04/03/2009 2.05
04/04/2009 2.03
04/05/2009 2.03
04/06/2009 2.03
04/07/2009 2.03
04/08/2009 2.03
04/09/2009 2.03
04/10/2009 2.03
04/11/2009 2.03
04/12/2009 2.03
04/13/2009 2.03
04/14/2009 2.03
04/15/2009 2.03
04/16/2009 2.03
04/17/2009 2.03
04/18/2009 2.03
04/19/2009 2.02
04/20/2009 2.02
04/21/2009 2.02
04/22/2009 2.02
04/23/2009 2.03
04/24/2009 2.03
04/25/2009 2.03
04/26/2009 2.03
04/27/2009 2.03
04/28/2009 2.03
04/29/2009 2.03
04/30/2009 2.03
05/01/2009 2.03
05/02/2009 2.03
05/03/2009 2.03
05/04/2009 2.03
05/05/2009 2.03
05/06/2009 2.03
05/07/2009 2.03
05/08/2009 2.03
05/09/2009 2.03
05/10/2009 2.03
05/11/2009 2.03
05/12/2009 2.03
05/13/2009 2.03
05/14/2009 2.03
05/15/2009 2.03
05/16/2009 2.03
05/17/2009 2.03
05/18/2009 2.03
05/19/2009 2.03
05/20/2009 2.03
05/21/2009 2.03
05/22/2009 2.03
05/23/2009 2.03
05/24/2009 2.00
05/25/2009 2.00
05/26/2009 2.00
05/27/2009 2.00
05/28/2009 2.00
05/29/2009 2.00
05/30/2009 2.00
05/31/2009 2.00
06/01/2009 2.00
06/02/2009 2.00
06/03/2009 2.00
06/04/2009 2.00
06/05/2009 2.00
06/06/2009 2.00
06/07/2009 2.00
06/08/2009 2.00
06/09/2009 2.00
06/10/2009 2.00
06/11/2009 2.00
06/12/2009 2.00
06/13/2009 2.00
06/14/2009 2.00
06/15/2009 2.00
06/16/2009 2.00
06/17/2009 2.02
06/18/2009 2.03
06/19/2009 2.03
06/20/2009 2.03
06/21/2009 2.03
06/22/2009 2.03
06/23/2009 2.03
06/24/2009 2.03
06/25/2009 2.05
06/26/2009 2.05
06/27/2009 2.06
06/28/2009 2.06
06/29/2009 2.06
06/30/2009 2.06
07/01/2009 2.06
07/02/2009 2.06
07/03/2009 2.06
07/04/2009 2.06
07/05/2009 2.06
07/06/2009 2.06
07/07/2009 2.06
07/08/2009 2.06
07/09/2009 2.06
07/10/2009 2.06
07/11/2009 2.06
07/12/2009 2.06
07/13/2009 2.06
07/14/2009 2.06
07/15/2009 2.06
07/16/2009 2.06
07/17/2009 2.06
07/18/2009 2.06
07/19/2009 2.06
07/20/2009 2.06
07/21/2009 2.06
07/22/2009 2.05
07/23/2009 2.03
07/24/2009 2.03
07/25/2009 2.03
07/26/2009 2.03
07/27/2009 2.03
07/28/2009 2.03
07/29/2009 2.03
07/30/2009 2.03
07/31/2009 2.03
08/01/2009 2.03
08/02/2009 2.03
08/03/2009 2.03
08/04/2009 2.03
08/05/2009 1.99
08/06/2009 1.94
08/07/2009 1.94
08/08/2009 1.94
08/09/2009 1.94
08/10/2009 1.94
08/11/2009 1.94
08/12/2009 1.94
08/13/2009 1.94
08/14/2009 1.94
08/15/2009 1.94
08/16/2009 1.94
08/17/2009 1.94
08/18/2009 1.94
08/19/2009 1.94
08/20/2009 1.94
08/21/2009 1.94
08/22/2009 1.94
08/23/2009 1.94
08/24/2009 1.94
08/25/2009 1.94
08/26/2009 1.94
08/27/2009 1.94
08/28/2009 1.94
08/29/2009 1.94
08/30/2009 1.94
08/31/2009 1.94
09/01/2009 1.94
09/02/2009 1.94
09/03/2009 1.94
09/04/2009 1.94
09/05/2009 1.94
09/06/2009 1.94
09/07/2009 1.94
09/08/2009 1.94
09/09/2009 1.94
09/10/2009 1.94
09/11/2009 1.94
09/12/2009 1.91
09/13/2009 1.91
09/14/2009 1.89
09/15/2009 1.88
09/16/2009 1.88
09/17/2009 1.88
09/18/2009 1.88
09/19/2009 1.88
09/20/2009 1.88
09/21/2009 1.88
09/22/2009 1.88
09/23/2009 1.88
09/24/2009 1.88
09/25/2009 1.88
09/26/2009 1.88
09/27/2009 1.88
09/28/2009 1.88
09/29/2009 1.89
09/30/2009 1.90
10/01/2009 1.91
10/02/2009 1.91
10/03/2009 1.91
10/04/2009 1.91
10/05/2009 1.91
10/06/2009 1.91
10/07/2009 1.93
10/08/2009 1.94
10/09/2009 1.94
10/10/2009 1.94
10/11/2009 1.94
10/12/2009 1.94
10/13/2009 1.94
10/14/2009 1.94
10/15/2009 1.94
10/16/2009 1.94
10/17/2009 1.94
10/18/2009 1.94
10/19/2009 1.94
10/20/2009 1.94
10/21/2009 1.94
10/22/2009 1.94
10/23/2009 1.94
10/24/2009 1.94
10/25/2009 1.94
10/26/2009 1.94
10/27/2009 1.94
10/28/2009 1.94
10/29/2009 1.94
10/30/2009 1.94
10/31/2009 1.94
11/01/2009 1.97
11/02/2009 1.97
11/03/2009 1.97
11/04/2009 1.97
11/05/2009 1.97
11/06/2009 1.97
11/07/2009 1.97
11/08/2009 1.97
11/09/2009 1.97
11/10/2009 1.97
11/11/2009 1.97
11/12/2009 1.97
11/13/2009 1.97
11/14/2009 1.97
11/15/2009 1.97
11/16/2009 1.97
11/17/2009 1.97
11/18/2009 1.97
11/19/2009 1.97
11/20/2009 1.97
11/21/2009 1.97
11/22/2009 1.97
11/23/2009 1.97
11/24/2009 1.97
11/25/2009 1.97
11/26/2009 1.97
11/27/2009 1.97
11/28/2009 1.97
11/29/2009 1.97
11/30/2009 2.00
12/01/2009 2.00
12/02/2009 2.00
12/03/2009 2.00
12/04/2009 2.00
12/05/2009 2.00
12/06/2009 2.00
12/07/2009 2.00
12/08/2009 2.00
12/09/2009 2.00
12/10/2009 2.00
12/11/2009 2.00
12/12/2009 2.00
12/13/2009 2.00
12/14/2009 2.00
12/15/2009 2.00
12/16/2009 2.00
12/17/2009 2.00
12/18/2009 2.00
12/19/2009 2.00
12/20/2009 2.00
12/21/2009 2.00
12/22/2009 2.00
12/23/2009 2.00
12/24/2009 2.00
12/25/2009 2.00
12/26/2009 2.00
12/27/2009 2.00
12/28/2009 2.00
12/29/2009 2.00
12/30/2009 2.00
12/31/2009 2.00
01/01/2010 2.00
01/02/2010 2.00
01/03/2010 2.00
01/04/2010 2.00
01/05/2010 2.00
01/06/2010 2.00
01/07/2010 2.00
01/08/2010 1.97
01/09/2010 1.97
01/10/2010 1.97
01/11/2010 1.97
01/12/2010 1.97
01/13/2010 1.97
01/14/2010 2.00
01/15/2010 2.00
01/16/2010 2.00
01/17/2010 2.00
01/18/2010 2.00
01/19/2010 2.00
01/20/2010 2.00
01/21/2010 2.00
01/22/2010 2.00
01/23/2010 2.00
01/24/2010 1.97
01/25/2010 1.97
01/26/2010 1.97
01/27/2010 2.00
01/28/2010 2.00
01/29/2010 2.00
01/30/2010 2.00
01/31/2010 2.00
02/01/2010 2.00
02/02/2010 1.97
02/03/2010 2.00
02/04/2010 2.00
02/05/2010 2.00
02/06/2010 2.00
02/07/2010 2.00
02/08/2010 2.00
02/09/2010 2.00
02/10/2010 2.00
02/11/2010 2.00
02/12/2010 2.00
02/13/2010 2.00
02/14/2010 2.03
02/15/2010 2.03
02/16/2010 2.03
02/17/2010 2.03
02/18/2010 2.03
02/19/2010 2.06
02/20/2010 2.06
02/21/2010 2.06
02/22/2010 2.06
02/23/2010 2.06
02/24/2010 2.06
02/25/2010 2.06
02/26/2010 2.06
02/27/2010 2.06
02/28/2010 2.06
03/01/2010 2.06
03/02/2010 2.06
03/03/2010 2.06
03/04/2010 2.06
03/05/2010 2.06
03/06/2010 2.06
03/07/2010 2.06
03/08/2010 2.06
03/09/2010 2.06
03/10/2010 2.03
03/11/2010 2.00
03/12/2010 2.00
03/13/2010 2.00
03/14/2010 2.00
03/15/2010 2.00
03/16/2010 2.00
03/17/2010 2.00
03/18/2010 2.00
03/19/2010 2.00
03/20/2010 2.00
03/21/2010 2.00
03/22/2010 2.00
03/23/2010 2.00
03/24/2010 2.00
03/25/2010 2.00
03/26/2010 2.00
03/27/2010 2.00
03/28/2010 2.00
03/29/2010 2.00
03/30/2010 2.00
03/31/2010 2.00
04/01/2010 2.00
04/02/2010 2.00
04/03/2010 2.00
04/04/2010 2.00
04/05/2010 2.00
04/06/2010 2.00
04/07/2010 2.00
04/08/2010 2.00
04/09/2010 2.00
04/10/2010 2.00
04/11/2010 2.00
04/12/2010 2.00
04/13/2010 2.00
04/14/2010 2.00
04/15/2010 2.00
04/16/2010 2.00
04/17/2010 2.00
04/18/2010 2.02
04/19/2010 2.03
04/20/2010 2.03
04/21/2010 2.03
04/22/2010 2.03
04/23/2010 2.03
04/24/2010 2.00
04/25/2010 2.00
04/26/2010 2.02
04/27/2010 2.03
04/28/2010 2.03
04/29/2010 2.03
04/30/2010 2.03
05/01/2010 2.00
05/02/2010 2.00
05/03/2010 2.00
05/04/2010 2.00
05/05/2010 2.00
05/06/2010 2.00
05/07/2010 2.00
05/08/2010 2.00
05/09/2010 2.00
05/10/2010 2.00
05/11/2010 2.00
05/12/2010 2.00
05/13/2010 2.00
05/14/2010 2.00
05/15/2010 2.00
05/16/2010 2.00
05/17/2010 2.00
05/18/2010 2.03
05/19/2010 2.03
05/20/2010 2.03
05/21/2010 2.03
05/22/2010 2.03
05/23/2010 2.03
05/24/2010 2.06
05/25/2010 2.06
05/26/2010 2.06
05/27/2010 2.06
05/28/2010 2.03
05/29/2010 2.03
05/30/2010 2.03
05/31/2010 2.03
06/01/2010 2.03
06/02/2010 2.03
06/03/2010 2.01
06/04/2010 2.00
06/05/2010 2.00
06/06/2010 2.00
06/07/2010 1.99
06/08/2010 1.99
06/09/2010 1.99
06/10/2010 1.99
06/11/2010 1.99
06/12/2010 1.99
06/13/2010 1.97
06/14/2010 1.97
06/15/2010 1.97
06/16/2010 1.97
06/17/2010 1.97
06/18/2010 1.97
06/19/2010 1.97
06/20/2010 1.97
06/21/2010 1.97
06/22/2010 1.97
06/23/2010 1.97
06/24/2010 1.97
06/25/2010 1.97
06/26/2010 1.97
06/27/2010 2.00
06/28/2010 2.00
06/29/2010 2.00
06/30/2010 2.01
07/01/2010 2.02
07/02/2010 2.02
07/03/2010 2.03
07/04/2010 2.03
07/05/2010 2.04
07/06/2010 2.04
07/07/2010 2.05
07/08/2010 2.05
07/09/2010 2.06
07/10/2010 2.06
07/11/2010 2.07
07/12/2010 2.07
07/13/2010 2.08
07/14/2010 2.08
07/15/2010 2.09
07/16/2010 2.09
07/17/2010 2.10
07/18/2010 2.10
07/19/2010 2.11
07/20/2010 2.11
07/21/2010 2.12
07/22/2010 2.12
07/23/2010 2.13
07/24/2010 2.13
07/25/2010 2.14
07/26/2010 2.14
07/27/2010 2.15
07/28/2010 2.15
07/29/2010 2.16
07/30/2010 2.16
07/31/2010 2.17
08/01/2010 2.17
08/02/2010 2.18
08/03/2010 2.18
08/04/2010 2.19
08/05/2010 2.19
08/06/2010 2.20
08/07/2010 2.20
08/08/2010 2.21
08/09/2010 2.21
08/10/2010 2.22
08/11/2010 2.22
08/12/2010 2.23
08/13/2010 2.23
08/14/2010 2.24
08/15/2010 2.24
08/16/2010 2.25
08/17/2010 2.25
08/18/2010 2.26
08/19/2010 2.26
08/20/2010 2.27
08/21/2010 2.27
08/22/2010 2.28
08/23/2010 2.28
08/24/2010 2.29
08/25/2010 2.30
08/26/2010 2.30
08/27/2010 2.31
08/28/2010 2.31
08/29/2010 2.32
08/30/2010 2.32
08/31/2010 2.33
09/01/2010 2.33
09/02/2010 2.34
09/03/2010 2.34
09/04/2010 2.35
09/05/2010 2.35
09/06/2010 2.36
09/07/2010 2.36
09/08/2010 2.37
09/09/2010 2.37
09/10/2010 2.38
09/11/2010 2.38
09/12/2010 2.39
09/13/2010 2.39
09/14/2010 2.40
09/15/2010 2.40
09/16/2010 2.41
09/17/2010 2.41
09/18/2010 2.42
09/19/2010 2.42
09/20/2010 2.43
09/21/2010 2.43
09/22/2010 2.44
09/23/2010 2.44
09/24/2010 2.45
09/25/2010 2.45
09/26/2010 2.46
09/27/2010 2.46
09/28/2010 2.47
09/29/2010 2.47
09/30/2010 2.48
10/01/2010 2.48
10/02/2010 2.49
10/03/2010 2.49
10/04/2010 2.50
10/05/2010 2.50
10/06/2010 2.51
10/07/2010 2.51
10/08/2010 2.52
10/09/2010 2.52
10/10/2010 2.53
10/11/2010 2.53
10/12/2010 2.54
10/13/2010 2.54
10/14/2010 2.55
10/15/2010 2.55
10/16/2010 2.56
10/17/2010 2.56
10/18/2010 2.57
10/19/2010 2.54
10/20/2010 2.52
10/21/2010 2.49
10/22/2010 2.46
10/23/2010 2.43
10/24/2010 2.41
10/25/2010 2.38
10/26/2010 2.35
10/27/2010 2.32
10/28/2010 2.30
10/29/2010 2.27
10/30/2010 2.28
10/31/2010 2.29
11/01/2010 2.19
11/02/2010 2.19
11/03/2010 2.19
11/04/2010 2.19
11/05/2010 2.19
11/06/2010 2.19
11/07/2010 2.19
11/08/2010 2.19
11/09/2010 2.19
11/10/2010 2.19
11/11/2010 2.17
11/12/2010 2.15
11/13/2010 2.14
11/14/2010 2.12
11/15/2010 2.19
11/16/2010 2.10
11/17/2010 2.10
11/18/2010 2.12
11/19/2010 2.11
11/20/2010 2.11
11/21/2010 2.12
11/22/2010 2.12
11/23/2010 2.12
11/24/2010 2.14
11/25/2010 2.19
11/26/2010 2.19
11/27/2010 2.19
11/28/2010 2.18
11/29/2010 2.19
11/30/2010 2.14
12/01/2010 2.19
12/02/2010 2.19
12/03/2010 2.19
12/04/2010 2.19
12/05/2010 2.19
12/06/2010 2.19
12/07/2010 2.19
12/08/2010 2.17
12/09/2010 2.17
12/10/2010 2.15
12/11/2010 2.15
12/12/2010 2.12
12/13/2010 2.12
12/14/2010 2.12
12/15/2010 2.15
12/16/2010 2.19
12/17/2010 2.19
12/18/2010 2.19
12/19/2010 2.20
12/20/2010 2.22
12/21/2010 2.22
12/22/2010 2.20
12/23/2010 2.19
12/24/2010 2.19
12/25/2010 2.19
12/26/2010 2.19
12/27/2010 2.19
12/28/2010 2.19
12/29/2010 2.19
12/30/2010 2.19
12/31/2010 2.19