Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1969 0.19
01/02/1969 0.18
01/03/1969 0.18
01/04/1969 0.18
01/05/1969 0.18
01/06/1969 0.18
01/07/1969 0.17
01/08/1969 0.17
01/09/1969 0.17
01/10/1969 0.17
01/11/1969 0.17
01/12/1969 0.17
01/13/1969 0.17
01/14/1969 0.17
01/15/1969 0.17
01/16/1969 0.17
01/17/1969 0.17
01/18/1969 0.16
01/19/1969 0.16
01/20/1969 0.16
01/21/1969 0.16
01/22/1969 0.16
01/23/1969 0.16
01/24/1969 0.16
01/25/1969 0.16
01/26/1969 0.16
01/27/1969 0.16
01/28/1969 0.16
01/29/1969 0.16
01/30/1969 0.16
01/31/1969 0.16
02/01/1969 0.16
02/02/1969 0.17
02/03/1969 0.17
02/04/1969 0.17
02/05/1969 0.17
02/06/1969 0.17
02/07/1969 0.18
02/08/1969 0.18
02/09/1969 0.18
02/10/1969 0.18
02/11/1969 0.18
02/12/1969 0.19
02/13/1969 0.19
02/14/1969 0.19
02/15/1969 0.19
02/16/1969 0.19
02/17/1969 0.20
02/18/1969 0.20
02/19/1969 0.20
02/20/1969 0.20
02/21/1969 0.20
02/22/1969 0.20
02/23/1969 0.21
02/24/1969 0.21
02/25/1969 0.21
02/26/1969 0.21
02/27/1969 0.21
02/28/1969 0.21
03/01/1969 0.22
03/02/1969 0.22
03/03/1969 0.22
03/04/1969 0.22
03/05/1969 0.23
03/06/1969 0.23
03/07/1969 0.23
03/08/1969 0.23
03/09/1969 0.23
03/10/1969 0.23
03/11/1969 0.24
03/12/1969 0.24
03/13/1969 0.24
03/14/1969 0.24
03/15/1969 0.24
03/16/1969 0.24
03/17/1969 0.24
03/18/1969 0.24
03/19/1969 0.25
03/20/1969 0.25
03/21/1969 0.25
03/22/1969 0.25
03/23/1969 0.25
03/24/1969 0.25
03/25/1969 0.26
03/26/1969 0.26
03/27/1969 0.26
03/28/1969 0.26
03/29/1969 0.26
03/30/1969 0.26
03/31/1969 0.26
04/01/1969 0.27
04/02/1969 0.27
04/03/1969 0.27
04/04/1969 0.27
04/05/1969 0.27
04/06/1969 0.28
04/07/1969 0.28
04/08/1969 0.28
04/09/1969 0.28
04/10/1969 0.29
04/11/1969 0.29
04/12/1969 0.29
04/13/1969 0.29
04/14/1969 0.30
04/15/1969 0.30
04/16/1969 0.30
04/17/1969 0.30
04/18/1969 0.30
04/19/1969 0.31
04/20/1969 0.31
04/21/1969 0.31
04/22/1969 0.32
04/23/1969 0.32
04/24/1969 0.32
04/25/1969 0.32
04/26/1969 0.32
04/27/1969 0.33
04/28/1969 0.33
04/29/1969 0.33
04/30/1969 0.33
05/01/1969 0.34
05/02/1969 0.34
05/03/1969 0.34
05/04/1969 0.34
05/05/1969 0.35
05/06/1969 0.35
05/07/1969 0.35
05/08/1969 0.35
05/09/1969 0.35
05/10/1969 0.36
05/11/1969 0.36
05/12/1969 0.36
05/13/1969 0.36
05/14/1969 0.36
05/15/1969 0.36
05/16/1969 0.37
05/17/1969 0.37
05/18/1969 0.37
05/19/1969 0.37
05/20/1969 0.37
05/21/1969 0.37
05/22/1969 0.37
05/23/1969 0.38
05/24/1969 0.38
05/25/1969 0.38
05/26/1969 0.38
05/27/1969 0.38
05/28/1969 0.38
05/29/1969 0.38
05/30/1969 0.39
05/31/1969 0.39
06/01/1969 0.39
06/02/1969 0.39
06/03/1969 0.39
06/04/1969 0.39
06/05/1969 0.39
06/06/1969 0.39
06/07/1969 0.39
06/08/1969 0.39
06/09/1969 0.39
06/10/1969 0.39
06/11/1969 0.39
06/12/1969 0.39
06/13/1969 0.40
06/14/1969 0.40
06/15/1969 0.40
06/16/1969 0.40
06/17/1969 0.40
06/18/1969 0.40
06/19/1969 0.40
06/20/1969 0.40
06/21/1969 0.40
06/22/1969 0.40
06/23/1969 0.40
06/24/1969 0.40
06/25/1969 0.40
06/26/1969 0.40
06/27/1969 0.40
06/28/1969 0.40
06/29/1969 0.40
06/30/1969 0.40
07/01/1969 0.40
07/02/1969 0.40
07/03/1969 0.40
07/04/1969 0.40
07/05/1969 0.40
07/06/1969 0.40
07/07/1969 0.40
07/08/1969 0.40
07/09/1969 0.40
07/10/1969 0.40
07/11/1969 0.41
07/12/1969 0.41
07/13/1969 0.41
07/14/1969 0.41
07/15/1969 0.41
07/16/1969 0.41
07/17/1969 0.41
07/18/1969 0.41
07/19/1969 0.41
07/20/1969 0.41
07/21/1969 0.41
07/22/1969 0.41
07/23/1969 0.42
07/24/1969 0.42
07/25/1969 0.42
07/26/1969 0.42
07/27/1969 0.42
07/28/1969 0.42
07/29/1969 0.42
07/30/1969 0.42
07/31/1969 0.42
08/01/1969 0.42
08/02/1969 0.42
08/03/1969 0.42
08/04/1969 0.42
08/05/1969 0.42
08/06/1969 0.42
08/07/1969 0.42
08/08/1969 0.42
08/09/1969 0.42
08/10/1969 0.42
08/11/1969 0.42
08/12/1969 0.42
08/13/1969 0.43
08/14/1969 0.43
08/15/1969 0.43
08/16/1969 0.43
08/17/1969 0.43
08/18/1969 0.43
08/19/1969 0.43
08/20/1969 0.43
08/21/1969 0.43
08/22/1969 0.43
08/23/1969 0.43
08/24/1969 0.43
08/25/1969 0.43
08/26/1969 0.43
08/27/1969 0.43
08/28/1969 0.43
08/29/1969 0.43
08/30/1969 0.43
08/31/1969 0.43
09/01/1969 0.43
09/02/1969 0.43
09/03/1969 0.43
09/04/1969 0.43
09/05/1969 0.43
09/06/1969 0.43
09/07/1969 0.43
09/08/1969 0.43
09/09/1969 0.43
09/10/1969 0.43
09/11/1969 0.43
09/12/1969 0.43
09/13/1969 0.42
09/14/1969 0.42
09/15/1969 0.42
09/16/1969 0.42
09/17/1969 0.42
09/18/1969 0.41
09/19/1969 0.41
09/20/1969 0.41
09/21/1969 0.40
09/22/1969 0.40
09/23/1969 0.40
09/24/1969 0.40
09/25/1969 0.39
09/26/1969 0.39
09/27/1969 0.39
09/28/1969 0.39
09/29/1969 0.38
09/30/1969 0.38
10/01/1969 0.38
10/02/1969 0.38
10/03/1969 0.38
10/04/1969 0.37
10/05/1969 0.37
10/06/1969 0.37
10/07/1969 0.36
10/08/1969 0.36
10/09/1969 0.36
10/10/1969 0.36
10/11/1969 0.36
10/12/1969 0.36
10/13/1969 0.36
10/14/1969 0.37
10/15/1969 0.37
10/16/1969 0.37
10/17/1969 0.38
10/18/1969 0.38
10/19/1969 0.38
10/20/1969 0.39
10/21/1969 0.39
10/22/1969 0.39
10/23/1969 0.39
10/24/1969 0.40
10/25/1969 0.40
10/26/1969 0.40
10/27/1969 0.41
10/28/1969 0.41
10/29/1969 0.41
10/30/1969 0.42
10/31/1969 0.42
11/01/1969 0.42
11/02/1969 0.42
11/03/1969 0.43
11/04/1969 0.43
11/05/1969 0.43
11/06/1969 0.44
11/07/1969 0.44
11/08/1969 0.44
11/09/1969 0.44
11/10/1969 0.45
11/11/1969 0.45
11/12/1969 0.45
11/13/1969 0.46
11/14/1969 0.46
11/15/1969 0.46
11/16/1969 0.46
11/17/1969 0.46
11/18/1969 0.47
11/19/1969 0.47
11/20/1969 0.47
11/21/1969 0.47
11/22/1969 0.47
11/23/1969 0.48
11/24/1969 0.48
11/25/1969 0.48
11/26/1969 0.48
11/27/1969 0.48
11/28/1969 0.49
11/29/1969 0.49
11/30/1969 0.49
12/01/1969 0.49
12/02/1969 0.50
12/03/1969 0.50
12/04/1969 0.50
12/05/1969 0.50
12/06/1969 0.50
12/07/1969 0.50
12/08/1969 0.51
12/09/1969 0.51
12/10/1969 0.51
12/11/1969 0.51
12/12/1969 0.51
12/13/1969 0.51
12/14/1969 0.51
12/15/1969 0.51
12/16/1969 0.51
12/17/1969 0.51
12/18/1969 0.50
12/19/1969 0.50
12/20/1969 0.50
12/21/1969 0.50
12/22/1969 0.50
12/23/1969 0.50
12/24/1969 0.50
12/25/1969 0.50
12/26/1969 0.50
12/27/1969 0.49
12/28/1969 0.49
12/29/1969 0.49
12/30/1969 0.49
12/31/1969 0.49
01/01/1970 0.49
01/02/1970 0.49
01/03/1970 0.49
01/04/1970 0.48
01/05/1970 0.48
01/06/1970 0.48
01/07/1970 0.48
01/08/1970 0.48
01/09/1970 0.49
01/10/1970 0.49
01/11/1970 0.49
01/12/1970 0.50
01/13/1970 0.50
01/14/1970 0.50
01/15/1970 0.51
01/16/1970 0.51
01/17/1970 0.51
01/18/1970 0.51
01/19/1970 0.52
01/20/1970 0.52
01/21/1970 0.52
01/22/1970 0.53
01/23/1970 0.53
01/24/1970 0.53
01/25/1970 0.54
01/26/1970 0.54
01/27/1970 0.54
01/28/1970 0.54
01/29/1970 0.55
01/30/1970 0.55
01/31/1970 0.55
02/01/1970 0.56
02/02/1970 0.56
02/03/1970 0.56
02/04/1970 0.57
02/05/1970 0.57
02/06/1970 0.57
02/07/1970 0.57
02/08/1970 0.58
02/09/1970 0.58
02/10/1970 0.58
02/11/1970 0.59
02/12/1970 0.58
02/13/1970 0.58
02/14/1970 0.58
02/15/1970 0.57
02/16/1970 0.57
02/17/1970 0.57
02/18/1970 0.56
02/19/1970 0.56
02/20/1970 0.56
02/21/1970 0.55
02/22/1970 0.55
02/23/1970 0.55
02/24/1970 0.54
02/25/1970 0.54
02/26/1970 0.54
02/27/1970 0.53
02/28/1970 0.53
03/01/1970 0.53
03/02/1970 0.52
03/03/1970 0.52
03/04/1970 0.51
03/05/1970 0.51
03/06/1970 0.51
03/07/1970 0.50
03/08/1970 0.50
03/09/1970 0.50
03/10/1970 0.49
03/11/1970 0.49
03/12/1970 0.49
03/13/1970 0.48
03/14/1970 0.48
03/15/1970 0.47
03/16/1970 0.46
03/17/1970 0.46
03/18/1970 0.45
03/19/1970 0.45
03/20/1970 0.44
03/21/1970 0.43
03/22/1970 0.43
03/23/1970 0.42
03/24/1970 0.41
03/25/1970 0.41
03/26/1970 0.40
03/27/1970 0.39
03/28/1970 0.39
03/29/1970 0.38
03/30/1970 0.37
03/31/1970 0.37
04/01/1970 0.36
04/02/1970 0.35
04/03/1970 0.35
04/04/1970 0.35
04/05/1970 0.35
04/06/1970 0.35
04/07/1970 0.35
04/08/1970 0.35
04/09/1970 0.35
04/10/1970 0.35
04/11/1970 0.35
04/12/1970 0.35
04/13/1970 0.35
04/14/1970 0.35
04/15/1970 0.35
04/16/1970 0.35
04/17/1970 0.35
04/18/1970 0.35
04/19/1970 0.35
04/20/1970 0.35
04/21/1970 0.35
04/22/1970 0.35
04/23/1970 0.35
04/24/1970 0.35
04/25/1970 0.35
04/26/1970 0.35
04/27/1970 0.34
04/28/1970 0.34
04/29/1970 0.34
04/30/1970 0.34
05/01/1970 0.34
05/02/1970 0.34
05/03/1970 0.34
05/04/1970 0.34
05/05/1970 0.34
05/06/1970 0.34
05/07/1970 0.34
05/08/1970 0.34
05/09/1970 0.34
05/10/1970 0.34
05/11/1970 0.34
05/12/1970 0.34
05/13/1970 0.34
05/14/1970 0.34
05/15/1970 0.33
05/16/1970 0.33
05/17/1970 0.33
05/18/1970 0.33
05/19/1970 0.33
05/20/1970 0.33
05/21/1970 0.33
05/22/1970 0.33
05/23/1970 0.33
05/24/1970 0.33
05/25/1970 0.33
05/26/1970 0.33
05/27/1970 0.33
05/28/1970 0.33
05/29/1970 0.33
05/30/1970 0.33
05/31/1970 0.33
06/01/1970 0.33
06/02/1970 0.33
06/03/1970 0.33
06/04/1970 0.33
06/05/1970 0.33
06/06/1970 0.33
06/07/1970 0.32
06/08/1970 0.32
06/09/1970 0.31
06/10/1970 0.31
06/11/1970 0.30
06/12/1970 0.30
06/13/1970 0.29
06/14/1970 0.29
06/15/1970 0.28
06/16/1970 0.28
06/17/1970 0.27
06/18/1970 0.27
06/19/1970 0.26
06/20/1970 0.26
06/21/1970 0.26
06/22/1970 0.26
06/23/1970 0.25
06/24/1970 0.25
06/25/1970 0.25
06/26/1970 0.25
06/27/1970 0.25
06/28/1970 0.25
06/29/1970 0.24
06/30/1970 0.24
07/01/1970 0.24
07/02/1970 0.24
07/03/1970 0.24
07/04/1970 0.24
07/05/1970 0.24
07/06/1970 0.25
07/07/1970 0.25
07/08/1970 0.25
07/09/1970 0.25
07/10/1970 0.25
07/11/1970 0.26
07/12/1970 0.26
07/13/1970 0.26
07/14/1970 0.26
07/15/1970 0.26
07/16/1970 0.27
07/17/1970 0.27
07/18/1970 0.27
07/19/1970 0.27
07/20/1970 0.27
07/21/1970 0.27
07/22/1970 0.27
07/23/1970 0.27
07/24/1970 0.27
07/25/1970 0.27
07/26/1970 0.27
07/27/1970 0.27
07/28/1970 0.26
07/29/1970 0.26
07/30/1970 0.26
07/31/1970 0.26
08/01/1970 0.26
08/02/1970 0.26
08/03/1970 0.26
08/04/1970 0.26
08/05/1970 0.26
08/06/1970 0.26
08/07/1970 0.26
08/08/1970 0.26
08/09/1970 0.26
08/10/1970 0.26
08/11/1970 0.25
08/12/1970 0.25
08/13/1970 0.25
08/14/1970 0.25
08/15/1970 0.25
08/16/1970 0.25
08/17/1970 0.25
08/18/1970 0.24
08/19/1970 0.24
08/20/1970 0.24
08/21/1970 0.24
08/22/1970 0.24
08/23/1970 0.24
08/24/1970 0.24
08/25/1970 0.24
08/26/1970 0.24
08/27/1970 0.24
08/28/1970 0.24
08/29/1970 0.24
08/30/1970 0.24
08/31/1970 0.24
09/01/1970 0.25
09/02/1970 0.26
09/03/1970 0.26
09/04/1970 0.26
09/05/1970 0.26
09/06/1970 0.26
09/07/1970 0.26
09/08/1970 0.26
09/09/1970 0.26
09/10/1970 0.26
09/11/1970 0.26
09/12/1970 0.27
09/13/1970 0.27
09/14/1970 0.27
09/15/1970 0.27
09/16/1970 0.27
09/17/1970 0.27
09/18/1970 0.27
09/19/1970 0.28
09/20/1970 0.28
09/21/1970 0.29
09/22/1970 0.29
09/23/1970 0.30
09/24/1970 0.31
09/25/1970 0.31
09/26/1970 0.32
09/27/1970 0.33
09/28/1970 0.33
09/29/1970 0.34
09/30/1970 0.34
10/01/1970 0.35
10/02/1970 0.36
10/03/1970 0.36
10/04/1970 0.37
10/05/1970 0.38
10/06/1970 0.38
10/07/1970 0.39
10/08/1970 0.39
10/09/1970 0.40
10/10/1970 0.40
10/11/1970 0.40
10/12/1970 0.41
10/13/1970 0.41
10/14/1970 0.41
10/15/1970 0.41
10/16/1970 0.42
10/17/1970 0.42
10/18/1970 0.42
10/19/1970 0.42
10/20/1970 0.42
10/21/1970 0.43
10/22/1970 0.43
10/23/1970 0.43
10/24/1970 0.43
10/25/1970 0.44
10/26/1970 0.44
10/27/1970 0.44
10/28/1970 0.44
10/29/1970 0.45
10/30/1970 0.45
10/31/1970 0.45
11/01/1970 0.45
11/02/1970 0.45
11/03/1970 0.45
11/04/1970 0.46
11/05/1970 0.46
11/06/1970 0.46
11/07/1970 0.46
11/08/1970 0.46
11/09/1970 0.46
11/10/1970 0.47
11/11/1970 0.47
11/12/1970 0.47
11/13/1970 0.47
11/14/1970 0.47
11/15/1970 0.47
11/16/1970 0.48
11/17/1970 0.48
11/18/1970 0.48
11/19/1970 0.48
11/20/1970 0.48
11/21/1970 0.48
11/22/1970 0.48
11/23/1970 0.48
11/24/1970 0.48
11/25/1970 0.48
11/26/1970 0.48
11/27/1970 0.48
11/28/1970 0.48
11/29/1970 0.48
11/30/1970 0.48
12/01/1970 0.48
12/02/1970 0.48
12/03/1970 0.48
12/04/1970 0.48
12/05/1970 0.48
12/06/1970 0.48
12/07/1970 0.49
12/08/1970 0.49
12/09/1970 0.49
12/10/1970 0.49
12/11/1970 0.49
12/12/1970 0.49
12/13/1970 0.49
12/14/1970 0.50
12/15/1970 0.50
12/16/1970 0.50
12/17/1970 0.50
12/18/1970 0.50
12/19/1970 0.50
12/20/1970 0.50
12/21/1970 0.50
12/22/1970 0.50
12/23/1970 0.50
12/24/1970 0.50
12/25/1970 0.51
12/26/1970 0.51
12/27/1970 0.51
12/28/1970 0.51
12/29/1970 0.51
12/30/1970 0.51
12/31/1970 0.51
01/01/1971 0.51
01/02/1971 0.51
01/03/1971 0.51
01/04/1971 0.51
01/05/1971 0.51
01/06/1971 0.51
01/07/1971 0.51
01/08/1971 0.51
01/09/1971 0.51
01/10/1971 0.51
01/11/1971 0.51
01/12/1971 0.51
01/13/1971 0.51
01/14/1971 0.51
01/15/1971 0.51
01/16/1971 0.51
01/17/1971 0.51
01/18/1971 0.51
01/19/1971 0.51
01/20/1971 0.51
01/21/1971 0.51
01/22/1971 0.51
01/23/1971 0.51
01/24/1971 0.51
01/25/1971 0.51
01/26/1971 0.51
01/27/1971 0.51
01/28/1971 0.52
01/29/1971 0.52
01/30/1971 0.51
01/31/1971 0.51
02/01/1971 0.50
02/02/1971 0.50
02/03/1971 0.49
02/04/1971 0.49
02/05/1971 0.48
02/06/1971 0.48
02/07/1971 0.48
02/08/1971 0.48
02/09/1971 0.47
02/10/1971 0.47
02/11/1971 0.46
02/12/1971 0.46
02/13/1971 0.45
02/14/1971 0.44
02/15/1971 0.44
02/16/1971 0.43
02/17/1971 0.42
02/18/1971 0.42
02/19/1971 0.41
02/20/1971 0.41
02/21/1971 0.40
02/22/1971 0.40
02/23/1971 0.39
02/24/1971 0.39
02/25/1971 0.38
02/26/1971 0.38
02/27/1971 0.38
02/28/1971 0.38
03/01/1971 0.37
03/02/1971 0.37
03/03/1971 0.37
03/04/1971 0.36
03/05/1971 0.36
03/06/1971 0.36
03/07/1971 0.36
03/08/1971 0.36
03/09/1971 0.36
03/10/1971 0.36
03/11/1971 0.36
03/12/1971 0.36
03/13/1971 0.36
03/14/1971 0.36
03/15/1971 0.36
03/16/1971 0.36
03/17/1971 0.36
03/18/1971 0.36
03/19/1971 0.36
03/20/1971 0.36
03/21/1971 0.35
03/22/1971 0.35
03/23/1971 0.35
03/24/1971 0.35
03/25/1971 0.35
03/26/1971 0.35
03/27/1971 0.35
03/28/1971 0.34
03/29/1971 0.34
03/30/1971 0.34
03/31/1971 0.34
04/01/1971 0.34
04/02/1971 0.34
04/03/1971 0.34
04/04/1971 0.34
04/05/1971 0.34
04/06/1971 0.34
04/07/1971 0.34
04/08/1971 0.34
04/09/1971 0.34
04/10/1971 0.34
04/11/1971 0.34
04/12/1971 0.33
04/13/1971 0.33
04/14/1971 0.33
04/15/1971 0.33
04/16/1971 0.33
04/17/1971 0.33
04/18/1971 0.33
04/19/1971 0.33
04/20/1971 0.33
04/21/1971 0.33
04/22/1971 0.33
04/23/1971 0.33
04/24/1971 0.33
04/25/1971 0.33
04/26/1971 0.33
04/27/1971 0.34
04/28/1971 0.34
04/29/1971 0.34
04/30/1971 0.34
05/01/1971 0.34
05/02/1971 0.34
05/03/1971 0.34
05/04/1971 0.34
05/05/1971 0.34
05/06/1971 0.34
05/07/1971 0.34
05/08/1971 0.34
05/09/1971 0.34
05/10/1971 0.34
05/11/1971 0.34
05/12/1971 0.34
05/13/1971 0.34
05/14/1971 0.34
05/15/1971 0.34
05/16/1971 0.33
05/17/1971 0.33
05/18/1971 0.33
05/19/1971 0.33
05/20/1971 0.32
05/21/1971 0.32
05/22/1971 0.32
05/23/1971 0.32
05/24/1971 0.31
05/25/1971 0.31
05/26/1971 0.31
05/27/1971 0.31
05/28/1971 0.30
05/29/1971 0.30
05/30/1971 0.29
05/31/1971 0.28
06/01/1971 0.28
06/02/1971 0.27
06/03/1971 0.27
06/04/1971 0.27
06/05/1971 0.27
06/06/1971 0.28
06/07/1971 0.28
06/08/1971 0.28
06/09/1971 0.28
06/10/1971 0.28
06/11/1971 0.28
06/12/1971 0.28
06/13/1971 0.29
06/14/1971 0.29
06/15/1971 0.29
06/16/1971 0.29
06/17/1971 0.29
06/18/1971 0.29
06/19/1971 0.29
06/20/1971 0.30
06/21/1971 0.30
06/22/1971 0.30
06/23/1971 0.30
06/24/1971 0.30
06/25/1971 0.29
06/26/1971 0.29
06/27/1971 0.29
06/28/1971 0.28
06/29/1971 0.28
06/30/1971 0.27
07/01/1971 0.27
07/02/1971 0.27
07/03/1971 0.26
07/04/1971 0.26
07/05/1971 0.26
07/06/1971 0.25
07/07/1971 0.25
07/08/1971 0.25
07/09/1971 0.25
07/10/1971 0.25
07/11/1971 0.25
07/12/1971 0.24
07/13/1971 0.24
07/14/1971 0.24
07/15/1971 0.24
07/16/1971 0.24
07/17/1971 0.24
07/18/1971 0.24
07/19/1971 0.23
07/20/1971 0.23
07/21/1971 0.23
07/22/1971 0.23
07/23/1971 0.23
07/24/1971 0.24
07/25/1971 0.24
07/26/1971 0.24
07/27/1971 0.24
07/28/1971 0.24
07/29/1971 0.24
07/30/1971 0.24
07/31/1971 0.24
08/01/1971 0.31
08/02/1971 0.32
08/03/1971 0.34
08/04/1971 0.35
08/05/1971 0.37
08/06/1971 0.38
08/07/1971 0.39
08/08/1971 0.41
08/09/1971 0.42
08/10/1971 0.44
08/11/1971 0.45
08/12/1971 0.47
08/13/1971 0.48
08/14/1971 0.50
08/15/1971 0.51
08/16/1971 0.53
08/17/1971 0.54
08/18/1971 0.55
08/19/1971 0.57
08/20/1971 0.58
08/21/1971 0.60
08/22/1971 0.61
08/23/1971 0.63
08/24/1971 0.64
08/25/1971 0.66
08/26/1971 0.67
08/27/1971 0.67
08/28/1971 0.68
08/29/1971 0.68
08/30/1971 0.69
08/31/1971 0.69
09/01/1971 0.70
09/02/1971 0.70
09/03/1971 0.70
09/04/1971 0.70
09/05/1971 0.70
09/06/1971 0.70
09/07/1971 0.70
09/08/1971 0.70
09/09/1971 0.71
09/10/1971 0.71
09/11/1971 0.71
09/12/1971 0.71
09/13/1971 0.71
09/14/1971 0.71
09/15/1971 0.71
09/16/1971 0.71
09/17/1971 0.71
09/18/1971 0.71
09/19/1971 0.72
09/20/1971 0.72
09/21/1971 0.72
09/22/1971 0.72
09/23/1971 0.73
09/24/1971 0.74
09/25/1971 0.75
09/26/1971 0.75
09/27/1971 0.76
09/28/1971 0.77
09/29/1971 0.78
09/30/1971 0.79
10/01/1971 0.73
10/02/1971 0.73
10/03/1971 0.74
10/04/1971 0.74
10/05/1971 0.74
10/06/1971 0.74
10/07/1971 0.74
10/08/1971 0.74
10/09/1971 0.74
10/10/1971 0.75
10/11/1971 0.75
10/12/1971 0.75
10/13/1971 0.75
10/14/1971 0.75
10/15/1971 0.75
10/16/1971 0.75
10/17/1971 0.76
10/18/1971 0.76
10/19/1971 0.76
10/20/1971 0.76
10/21/1971 0.77
10/22/1971 0.77
10/23/1971 0.78
10/24/1971 0.78
10/25/1971 0.79
10/26/1971 0.79
10/27/1971 0.80
10/28/1971 0.80
10/29/1971 0.81
10/30/1971 0.82
10/31/1971 0.83
11/01/1971 0.78
11/02/1971 0.78
11/03/1971 0.78
11/04/1971 0.79
11/05/1971 0.79
11/06/1971 0.79
11/07/1971 0.79
11/08/1971 0.79
11/09/1971 0.79
11/10/1971 0.79
11/11/1971 0.79
11/12/1971 0.80
11/13/1971 0.80
11/14/1971 0.80
11/15/1971 0.80
11/16/1971 0.80
11/17/1971 0.80
11/18/1971 0.80
11/19/1971 0.80
11/20/1971 0.80
11/21/1971 0.81
11/22/1971 0.81
11/23/1971 0.81
11/24/1971 0.81
11/25/1971 0.81
11/26/1971 0.81
11/27/1971 0.81
11/28/1971 0.81
11/29/1971 0.81
11/30/1971 0.82
12/01/1971 0.81
12/02/1971 0.81
12/03/1971 0.81
12/04/1971 0.81
12/05/1971 0.81
12/06/1971 0.81
12/07/1971 0.81
12/08/1971 0.81
12/09/1971 0.81
12/10/1971 0.81
12/11/1971 0.81
12/12/1971 0.81
12/13/1971 0.81
12/14/1971 0.81
12/15/1971 0.81
12/16/1971 0.81
12/17/1971 0.81
12/18/1971 0.81
12/19/1971 0.81
12/20/1971 0.81
12/21/1971 0.81
12/22/1971 0.81
12/23/1971 0.81
12/24/1971 0.81
12/25/1971 0.82
12/26/1971 0.82
12/27/1971 0.82
12/28/1971 0.82
12/29/1971 0.83
12/30/1971 0.83
12/31/1971 0.84
01/01/1972 0.84
01/02/1972 0.85
01/03/1972 0.86
01/04/1972 0.86
01/05/1972 0.87
01/06/1972 0.87
01/07/1972 0.87
01/08/1972 0.87
01/09/1972 0.87
01/10/1972 0.87
01/11/1972 0.87
01/12/1972 0.87
01/13/1972 0.87
01/14/1972 0.87
01/15/1972 0.87
01/16/1972 0.90
01/17/1972 0.92
01/18/1972 0.92
01/19/1972 0.92
01/20/1972 0.92
01/21/1972 0.92
01/22/1972 0.92
01/23/1972 0.92
01/24/1972 0.92
01/25/1972 0.92
01/26/1972 0.92
01/27/1972 0.92
01/28/1972 0.92
01/29/1972 0.92
01/30/1972 0.92
01/31/1972 0.92
02/01/1972 0.93
02/02/1972 0.93
02/03/1972 0.94
02/04/1972 0.95
02/05/1972 0.96
02/06/1972 0.96
02/07/1972 0.97
02/08/1972 0.98
02/09/1972 0.98
02/10/1972 0.99
02/11/1972 1.00
02/12/1972 1.01
02/13/1972 1.01
02/14/1972 1.02
02/15/1972 1.02
02/16/1972 1.02
02/17/1972 1.02
02/18/1972 1.02
02/19/1972 1.02
02/20/1972 1.02
02/21/1972 1.02
02/22/1972 1.02
02/23/1972 1.02
02/24/1972 1.02
02/25/1972 1.02
02/26/1972 1.03
02/27/1972 1.03
02/28/1972 1.03
02/29/1972 1.03
03/01/1972 1.01
03/02/1972 1.01
03/03/1972 1.01
03/04/1972 1.01
03/05/1972 1.01
03/06/1972 1.01
03/07/1972 1.01
03/08/1972 1.01
03/09/1972 1.01
03/10/1972 1.02
03/11/1972 1.02
03/12/1972 1.03
03/13/1972 1.03
03/14/1972 1.04
03/15/1972 1.04
03/16/1972 1.05
03/17/1972 1.05
03/18/1972 1.06
03/19/1972 1.06
03/20/1972 1.06
03/21/1972 1.06
03/22/1972 1.07
03/23/1972 1.07
03/24/1972 1.07
03/25/1972 1.07
03/26/1972 1.07
03/27/1972 1.07
03/28/1972 1.07
03/29/1972 1.07
03/30/1972 1.07
03/31/1972 1.08
04/01/1972 1.08
04/02/1972 1.08
04/03/1972 1.08
04/04/1972 1.08
04/05/1972 1.08
04/06/1972 1.08
04/07/1972 1.08
04/08/1972 1.08
04/09/1972 1.08
04/10/1972 1.09
04/11/1972 1.09
04/12/1972 1.09
04/13/1972 1.09
04/14/1972 1.08
04/15/1972 1.06
04/16/1972 1.05
04/17/1972 1.04
04/18/1972 1.02
04/19/1972 1.01
04/20/1972 0.99
04/21/1972 0.98
04/22/1972 0.99
04/23/1972 0.99
04/24/1972 1.00
04/25/1972 1.00
04/26/1972 1.01
04/27/1972 1.01
04/28/1972 1.01
04/29/1972 1.01
04/30/1972 1.01
05/01/1972 1.00
05/02/1972 1.00
05/03/1972 1.00
05/04/1972 1.00
05/05/1972 1.00
05/06/1972 1.00
05/07/1972 1.00
05/08/1972 1.00
05/09/1972 0.99
05/10/1972 0.99
05/11/1972 0.99
05/12/1972 0.99
05/13/1972 0.99
05/14/1972 0.99
05/15/1972 0.99
05/16/1972 0.99
05/17/1972 0.98
05/18/1972 0.98
05/19/1972 0.98
05/20/1972 0.98
05/21/1972 0.98
05/22/1972 0.98
05/23/1972 0.98
05/24/1972 0.98
05/25/1972 0.97
05/26/1972 0.97
05/27/1972 0.97
05/28/1972 0.97
05/29/1972 0.97
05/30/1972 0.97
05/31/1972 0.97
06/01/1972 1.02
06/02/1972 1.02
06/03/1972 1.02
06/04/1972 1.02
06/05/1972 1.02
06/06/1972 1.02
06/07/1972 1.02
06/08/1972 1.02
06/09/1972 1.02
06/10/1972 1.02
06/11/1972 1.02
06/12/1972 1.02
06/13/1972 1.02
06/14/1972 1.02
06/15/1972 1.02
06/16/1972 1.02
06/17/1972 1.02
06/18/1972 1.02
06/19/1972 1.02
06/20/1972 1.02
06/21/1972 1.02
06/22/1972 1.02
06/23/1972 1.02
06/24/1972 1.02
06/25/1972 1.02
06/26/1972 1.02
06/27/1972 1.02
06/28/1972 1.02
06/29/1972 1.02
06/30/1972 1.02
07/01/1972 1.02
07/02/1972 1.03
07/03/1972 1.04
07/04/1972 1.03
07/05/1972 1.02
07/06/1972 1.01
07/07/1972 1.00
07/08/1972 1.00
07/09/1972 0.99
07/10/1972 0.99
07/11/1972 0.98
07/12/1972 0.99
07/13/1972 0.99
07/14/1972 1.01
07/15/1972 1.02
07/16/1972 1.03
07/17/1972 1.04
07/18/1972 1.03
07/19/1972 1.02
07/20/1972 1.01
07/21/1972 0.99
07/22/1972 0.99
07/23/1972 0.98
07/24/1972 0.97
07/25/1972 0.98
07/26/1972 0.98
07/27/1972 0.99
07/28/1972 0.99
07/29/1972 1.01
07/30/1972 1.01
07/31/1972 1.02
08/01/1972 1.02
08/02/1972 1.01
08/03/1972 1.01
08/04/1972 0.99
08/05/1972 0.99
08/06/1972 0.99
08/07/1972 0.99
08/08/1972 1.01
08/09/1972 1.04
08/10/1972 1.06
08/11/1972 1.09
08/12/1972 1.11
08/13/1972 1.13
08/14/1972 1.16
08/15/1972 1.18
08/16/1972 1.21
08/17/1972 1.23
08/18/1972 1.26
08/19/1972 1.28
08/20/1972 1.30
08/21/1972 1.33
08/22/1972 1.35
08/23/1972 1.39
08/24/1972 1.40
08/25/1972 1.41
08/26/1972 1.41
08/27/1972 1.42
08/28/1972 1.42
08/29/1972 1.42
08/30/1972 1.42
08/31/1972 1.43
09/01/1972 1.43
09/02/1972 1.43
09/03/1972 1.44
09/04/1972 1.44
09/05/1972 1.43
09/06/1972 1.41
09/07/1972 1.40
09/08/1972 1.38
09/09/1972 1.37
09/10/1972 1.35
09/11/1972 1.34
09/12/1972 1.35
09/13/1972 1.37
09/14/1972 1.38
09/15/1972 1.39
09/16/1972 1.40
09/17/1972 1.42
09/18/1972 1.43
09/19/1972 1.44
09/20/1972 1.45
09/21/1972 1.46
09/22/1972 1.47
09/23/1972 1.48
09/24/1972 1.49
09/25/1972 1.50
09/26/1972 1.52
09/27/1972 1.54
09/28/1972 1.56
09/29/1972 1.58
09/30/1972 1.60
10/01/1972 1.50
10/02/1972 1.50
10/03/1972 1.50
10/04/1972 1.50
10/05/1972 1.50
10/06/1972 1.50
10/07/1972 1.50
10/08/1972 1.49
10/09/1972 1.49
10/10/1972 1.49
10/11/1972 1.49
10/12/1972 1.49
10/13/1972 1.49
10/14/1972 1.49
10/15/1972 1.49
10/16/1972 1.49
10/17/1972 1.49
10/18/1972 1.49
10/19/1972 1.49
10/20/1972 1.49
10/21/1972 1.49
10/22/1972 1.49
10/23/1972 1.49
10/24/1972 1.49
10/25/1972 1.49
10/26/1972 1.49
10/27/1972 1.49
10/28/1972 1.49
10/29/1972 1.49
10/30/1972 1.49
10/31/1972 1.49
11/01/1972 1.48
11/02/1972 1.48
11/03/1972 1.48
11/04/1972 1.48
11/05/1972 1.48
11/06/1972 1.48
11/07/1972 1.48
11/08/1972 1.48
11/09/1972 1.48
11/10/1972 1.48
11/11/1972 1.48
11/12/1972 1.48
11/13/1972 1.48
11/14/1972 1.48
11/15/1972 1.48
11/16/1972 1.48
11/17/1972 1.49
11/18/1972 1.49
11/19/1972 1.49
11/20/1972 1.49
11/21/1972 1.49
11/22/1972 1.49
11/23/1972 1.49
11/24/1972 1.49
11/25/1972 1.49
11/26/1972 1.50
11/27/1972 1.50
11/28/1972 1.50
11/29/1972 1.50
11/30/1972 1.50
12/01/1972 1.50
12/02/1972 1.50
12/03/1972 1.50
12/04/1972 1.50
12/05/1972 1.50
12/06/1972 1.51
12/07/1972 1.51
12/08/1972 1.51
12/09/1972 1.51
12/10/1972 1.51
12/11/1972 1.51
12/12/1972 1.51
12/13/1972 1.51
12/14/1972 1.51
12/15/1972 1.51
12/16/1972 1.51
12/17/1972 1.51
12/18/1972 1.51
12/19/1972 1.51
12/20/1972 1.51
12/21/1972 1.51
12/22/1972 1.51
12/23/1972 1.51
12/24/1972 1.51
12/25/1972 1.51
12/26/1972 1.52
12/27/1972 1.52
12/28/1972 1.52
12/29/1972 1.52
12/30/1972 1.52
12/31/1972 1.52
01/01/1973 1.55
01/02/1973 1.55
01/03/1973 1.55
01/04/1973 1.55
01/05/1973 1.55
01/06/1973 1.55
01/07/1973 1.55
01/08/1973 1.56
01/09/1973 1.56
01/10/1973 1.56
01/11/1973 1.56
01/12/1973 1.56
01/13/1973 1.56
01/14/1973 1.56
01/15/1973 1.56
01/16/1973 1.56
01/17/1973 1.56
01/18/1973 1.56
01/19/1973 1.57
01/20/1973 1.57
01/21/1973 1.57
01/22/1973 1.57
01/23/1973 1.57
01/24/1973 1.57
01/25/1973 1.57
01/26/1973 1.57
01/27/1973 1.57
01/28/1973 1.57
01/29/1973 1.57
01/30/1973 1.57
01/31/1973 1.57
02/01/1973 1.55
02/02/1973 1.55
02/03/1973 1.55
02/04/1973 1.55
02/05/1973 1.55
02/06/1973 1.55
02/07/1973 1.55
02/08/1973 1.55
02/09/1973 1.55
02/10/1973 1.55
02/11/1973 1.55
02/12/1973 1.55
02/13/1973 1.55
02/14/1973 1.55
02/15/1973 1.55
02/16/1973 1.55
02/17/1973 1.56
02/18/1973 1.56
02/19/1973 1.56
02/20/1973 1.56
02/21/1973 1.56
02/22/1973 1.56
02/23/1973 1.56
02/24/1973 1.56
02/25/1973 1.56
02/26/1973 1.56
02/27/1973 1.56
02/28/1973 1.56
03/01/1973 1.53
03/02/1973 1.50
03/03/1973 1.48
03/04/1973 1.45
03/05/1973 1.42
03/06/1973 1.42
03/07/1973 1.42
03/08/1973 1.43
03/09/1973 1.43
03/10/1973 1.43
03/11/1973 1.43
03/12/1973 1.43
03/13/1973 1.44
03/14/1973 1.44
03/15/1973 1.44
03/16/1973 1.44
03/17/1973 1.45
03/18/1973 1.45
03/19/1973 1.45
03/20/1973 1.45
03/21/1973 1.45
03/22/1973 1.45
03/23/1973 1.46
03/24/1973 1.46
03/25/1973 1.46
03/26/1973 1.46
03/27/1973 1.47
03/28/1973 1.47
03/29/1973 1.47
03/30/1973 1.47
03/31/1973 1.47
04/01/1973 1.53
04/02/1973 1.53
04/03/1973 1.53
04/04/1973 1.53
04/05/1973 1.53
04/06/1973 1.53
04/07/1973 1.53
04/08/1973 1.53
04/09/1973 1.53
04/10/1973 1.53
04/11/1973 1.53
04/12/1973 1.53
04/13/1973 1.53
04/14/1973 1.53
04/15/1973 1.52
04/16/1973 1.52
04/17/1973 1.52
04/18/1973 1.52
04/19/1973 1.52
04/20/1973 1.52
04/21/1973 1.52
04/22/1973 1.52
04/23/1973 1.52
04/24/1973 1.52
04/25/1973 1.52
04/26/1973 1.52
04/27/1973 1.52
04/28/1973 1.52
04/29/1973 1.52
04/30/1973 1.52
05/01/1973 1.52
05/02/1973 1.51
05/03/1973 1.51
05/04/1973 1.50
05/05/1973 1.50
05/06/1973 1.49
05/07/1973 1.49
05/08/1973 1.48
05/09/1973 1.47
05/10/1973 1.47
05/11/1973 1.46
05/12/1973 1.46
05/13/1973 1.45
05/14/1973 1.45
05/15/1973 1.44
05/16/1973 1.44
05/17/1973 1.44
05/18/1973 1.44
05/19/1973 1.44
05/20/1973 1.44
05/21/1973 1.44
05/22/1973 1.44
05/23/1973 1.44
05/24/1973 1.44
05/25/1973 1.44
05/26/1973 1.44
05/27/1973 1.44
05/28/1973 1.44
05/29/1973 1.44
05/30/1973 1.44
05/31/1973 1.44
06/01/1973 1.45
06/02/1973 1.45
06/03/1973 1.45
06/04/1973 1.45
06/05/1973 1.45
06/06/1973 1.45
06/07/1973 1.45
06/08/1973 1.45
06/09/1973 1.45
06/10/1973 1.45
06/11/1973 1.45
06/12/1973 1.45
06/13/1973 1.45
06/14/1973 1.45
06/15/1973 1.45
06/16/1973 1.45
06/17/1973 1.45
06/18/1973 1.45
06/19/1973 1.45
06/20/1973 1.45
06/21/1973 1.45
06/22/1973 1.45
06/23/1973 1.45
06/24/1973 1.45
06/25/1973 1.45
06/26/1973 1.45
06/27/1973 1.45
06/28/1973 1.45
06/29/1973 1.45
06/30/1973 1.45
07/01/1973 1.45
07/02/1973 1.45
07/03/1973 1.45
07/04/1973 1.45
07/05/1973 1.45
07/06/1973 1.45
07/07/1973 1.45
07/08/1973 1.45
07/09/1973 1.45
07/10/1973 1.45
07/11/1973 1.45
07/12/1973 1.45
07/13/1973 1.45
07/14/1973 1.45
07/15/1973 1.45
07/16/1973 1.45
07/17/1973 1.45
07/18/1973 1.45
07/19/1973 1.45
07/20/1973 1.45
07/21/1973 1.45
07/22/1973 1.45
07/23/1973 1.45
07/24/1973 1.45
07/25/1973 1.45
07/26/1973 1.45
07/27/1973 1.45
07/28/1973 1.45
07/29/1973 1.45
07/30/1973 1.45
07/31/1973 1.45
08/01/1973 1.45
08/02/1973 1.45
08/03/1973 1.45
08/04/1973 1.45
08/05/1973 1.45
08/06/1973 1.45
08/07/1973 1.45
08/08/1973 1.45
08/09/1973 1.45
08/10/1973 1.45
08/11/1973 1.45
08/12/1973 1.45
08/13/1973 1.45
08/14/1973 1.45
08/15/1973 1.45
08/16/1973 1.45
08/17/1973 1.45
08/18/1973 1.45
08/19/1973 1.45
08/20/1973 1.45
08/21/1973 1.45
08/22/1973 1.45
08/23/1973 1.45
08/24/1973 1.45
08/25/1973 1.45
08/26/1973 1.45
08/27/1973 1.45
08/28/1973 1.45
08/29/1973 1.45
08/30/1973 1.45
08/31/1973 1.45
09/01/1973 1.45
09/02/1973 1.45
09/03/1973 1.45
09/04/1973 1.45
09/05/1973 1.45
09/06/1973 1.45
09/07/1973 1.45
09/08/1973 1.45
09/09/1973 1.45
09/10/1973 1.45
09/11/1973 1.45
09/12/1973 1.45
09/13/1973 1.45
09/14/1973 1.45
09/15/1973 1.45
09/16/1973 1.45
09/17/1973 1.45
09/18/1973 1.45
09/19/1973 1.45
09/20/1973 1.45
09/21/1973 1.45
09/22/1973 1.45
09/23/1973 1.45
09/24/1973 1.45
09/25/1973 1.45
09/26/1973 1.45
09/27/1973 1.45
09/28/1973 1.45
09/29/1973 1.45
09/30/1973 1.45
10/01/1973 1.56
10/02/1973 1.56
10/03/1973 1.57
10/04/1973 1.57
10/05/1973 1.57
10/06/1973 1.58
10/07/1973 1.58
10/08/1973 1.58
10/09/1973 1.59
10/10/1973 1.59
10/11/1973 1.60
10/12/1973 1.60
10/13/1973 1.60
10/14/1973 1.61
10/15/1973 1.61
10/16/1973 1.61
10/17/1973 1.60
10/18/1973 1.60
10/19/1973 1.59
10/20/1973 1.59
10/21/1973 1.58
10/22/1973 1.58
10/23/1973 1.58
10/24/1973 1.57
10/25/1973 1.57
10/26/1973 1.56
10/27/1973 1.56
10/28/1973 1.56
10/29/1973 1.55
10/30/1973 1.55
10/31/1973 1.56
11/01/1973 1.56
11/02/1973 1.57
11/03/1973 1.57
11/04/1973 1.58
11/05/1973 1.58
11/06/1973 1.58
11/07/1973 1.57
11/08/1973 1.57
11/09/1973 1.57
11/10/1973 1.57
11/11/1973 1.56
11/12/1973 1.56
11/13/1973 1.56
11/14/1973 1.56
11/15/1973 1.56
11/16/1973 1.56
11/17/1973 1.56
11/18/1973 1.56
11/19/1973 1.60
11/20/1973 1.58
11/21/1973 1.60
11/22/1973 1.60
11/23/1973 1.60
11/24/1973 1.60
11/25/1973 1.60
11/26/1973 1.56
11/27/1973 1.55
11/28/1973 1.55
11/29/1973 1.57
11/30/1973 1.58
12/01/1973 1.58
12/02/1973 1.58
12/03/1973 1.53
12/04/1973 1.55
12/05/1973 1.55
12/06/1973 1.55
12/07/1973 1.55
12/08/1973 1.55
12/09/1973 1.55
12/10/1973 1.55
12/11/1973 1.55
12/12/1973 1.55
12/13/1973 1.55
12/14/1973 1.55
12/15/1973 1.55
12/16/1973 1.55
12/17/1973 1.55
12/18/1973 1.55
12/19/1973 1.55
12/20/1973 1.55
12/21/1973 1.55
12/22/1973 1.55
12/23/1973 1.55
12/24/1973 1.55
12/25/1973 1.55
12/26/1973 1.55
12/27/1973 1.55
12/28/1973 1.55
12/29/1973 1.55
12/30/1973 1.55
12/31/1973 1.55
01/01/1974 1.56
01/02/1974 1.56
01/03/1974 1.56
01/04/1974 1.56
01/05/1974 1.56
01/06/1974 1.56
01/07/1974 1.56
01/08/1974 1.56
01/09/1974 1.56
01/10/1974 1.56
01/11/1974 1.56
01/12/1974 1.56
01/13/1974 1.56
01/14/1974 1.56
01/15/1974 1.56
01/16/1974 1.56
01/17/1974 1.57
01/18/1974 1.57
01/19/1974 1.57
01/20/1974 1.58
01/21/1974 1.58
01/22/1974 1.58
01/23/1974 1.58
01/24/1974 1.58
01/25/1974 1.58
01/26/1974 1.58
01/27/1974 1.58
01/28/1974 1.58
01/29/1974 1.58
01/30/1974 1.58
01/31/1974 1.58
02/01/1974 1.58
02/02/1974 1.58
02/03/1974 1.58
02/04/1974 1.58
02/05/1974 1.58
02/06/1974 1.58
02/07/1974 1.58
02/08/1974 1.58
02/09/1974 1.58
02/10/1974 1.58
02/11/1974 1.58
02/12/1974 1.58
02/13/1974 1.58
02/14/1974 1.58
02/15/1974 1.58
02/16/1974 1.58
02/17/1974 1.58
02/18/1974 1.58
02/19/1974 1.58
02/20/1974 1.58
02/21/1974 1.58
02/22/1974 1.58
02/23/1974 1.58
02/24/1974 1.58
02/25/1974 1.58
02/26/1974 1.58
02/27/1974 1.58
02/28/1974 1.58
03/01/1974 1.58
03/02/1974 1.58
03/03/1974 1.58
03/04/1974 1.58
03/05/1974 1.58
03/06/1974 1.58
03/07/1974 1.58
03/08/1974 1.58
03/09/1974 1.58
03/10/1974 1.58
03/11/1974 1.58
03/12/1974 1.55
03/13/1974 1.55
03/14/1974 1.55
03/15/1974 1.55
03/16/1974 1.55
03/17/1974 1.55
03/18/1974 1.58
03/19/1974 1.58
03/20/1974 1.58
03/21/1974 1.58
03/22/1974 1.58
03/23/1974 1.58
03/24/1974 1.58
03/25/1974 1.55
03/26/1974 1.55
03/27/1974 1.55
03/28/1974 1.55
03/29/1974 1.55
03/30/1974 1.55
03/31/1974 1.55
04/01/1974 1.55
04/02/1974 1.55
04/03/1974 1.55
04/04/1974 1.55
04/05/1974 1.55
04/06/1974 1.55
04/07/1974 1.55
04/08/1974 1.55
04/09/1974 1.55
04/10/1974 1.55
04/11/1974 1.55
04/12/1974 1.55
04/13/1974 1.55
04/14/1974 1.55
04/15/1974 1.55
04/16/1974 1.55
04/17/1974 1.55
04/18/1974 1.55
04/19/1974 1.55
04/20/1974 1.55
04/21/1974 1.55
04/22/1974 1.53
04/23/1974 1.53
04/24/1974 1.55
04/25/1974 1.55
04/26/1974 1.55
04/27/1974 1.55
04/28/1974 1.55
04/29/1974 1.55
04/30/1974 1.55
05/01/1974 1.55
05/02/1974 1.55
05/03/1974 1.55
05/04/1974 1.55
05/05/1974 1.55
05/06/1974 1.55
05/07/1974 1.55
05/08/1974 1.55
05/09/1974 1.55
05/10/1974 1.55
05/11/1974 1.55
05/12/1974 1.55
05/13/1974 1.53
05/14/1974 1.53
05/15/1974 1.53
05/16/1974 1.53
05/17/1974 1.53
05/18/1974 1.53
05/19/1974 1.53
05/20/1974 1.53
05/21/1974 1.53
05/22/1974 1.53
05/23/1974 1.53
05/24/1974 1.53
05/25/1974 1.53
05/26/1974 1.53
05/27/1974 1.50
05/28/1974 1.50
05/29/1974 1.50
05/30/1974 1.50
05/31/1974 1.53
06/01/1974 1.53
06/02/1974 1.53
06/03/1974 1.53
06/04/1974 1.53
06/05/1974 1.53
06/06/1974 1.53
06/07/1974 1.53
06/08/1974 1.53
06/09/1974 1.53
06/10/1974 1.53
06/11/1974 1.53
06/12/1974 1.53
06/13/1974 1.53
06/14/1974 1.53
06/15/1974 1.53
06/16/1974 1.53
06/17/1974 1.53
06/18/1974 1.53
06/19/1974 1.53
06/20/1974 1.53
06/21/1974 1.53
06/22/1974 1.53
06/23/1974 1.53
06/24/1974 1.53
06/25/1974 1.53
06/26/1974 1.53
06/27/1974 1.53
06/28/1974 1.53
06/29/1974 1.53
06/30/1974 1.53
07/01/1974 1.53
07/02/1974 1.53
07/03/1974 1.53
07/04/1974 1.53
07/05/1974 1.53
07/06/1974 1.53
07/07/1974 1.53
07/08/1974 1.50
07/09/1974 1.50
07/10/1974 1.50
07/11/1974 1.51
07/12/1974 1.51
07/13/1974 1.51
07/14/1974 1.51
07/15/1974 1.51
07/16/1974 1.51
07/17/1974 1.51
07/18/1974 1.51
07/19/1974 1.51
07/20/1974 1.51
07/21/1974 1.51
07/22/1974 1.48
07/23/1974 1.48
07/24/1974 1.48
07/25/1974 1.48
07/26/1974 1.48
07/27/1974 1.48
07/28/1974 1.47
07/29/1974 1.47
07/30/1974 1.50
07/31/1974 1.49
08/01/1974 1.50
08/02/1974 1.50
08/03/1974 1.50
08/04/1974 1.50
08/05/1974 1.55
08/06/1974 1.55
08/07/1974 1.55
08/08/1974 1.55
08/09/1974 1.55
08/10/1974 1.55
08/11/1974 1.55
08/12/1974 1.55
08/13/1974 1.55
08/14/1974 1.55
08/15/1974 1.55
08/16/1974 1.55
08/17/1974 1.55
08/18/1974 1.55
08/19/1974 1.50
08/20/1974 1.50
08/21/1974 1.50
08/22/1974 1.50
08/23/1974 1.50
08/24/1974 1.50
08/25/1974 1.53
08/26/1974 1.53
08/27/1974 1.53
08/28/1974 1.53
08/29/1974 1.53
08/30/1974 1.53
08/31/1974 1.53
09/01/1974 1.53
09/02/1974 1.53
09/03/1974 1.53
09/04/1974 1.53
09/05/1974 1.53
09/06/1974 1.53
09/07/1974 1.53
09/08/1974 1.53
09/09/1974 1.53
09/10/1974 1.53
09/11/1974 1.53
09/12/1974 1.55
09/13/1974 1.55
09/14/1974 1.55
09/15/1974 1.55
09/16/1974 1.55
09/17/1974 1.57
09/18/1974 1.59
09/19/1974 1.61
09/20/1974 1.63
09/21/1974 1.64
09/22/1974 1.66
09/23/1974 1.68
09/24/1974 1.70
09/25/1974 1.72
09/26/1974 1.74
09/27/1974 1.76
09/28/1974 1.78
09/29/1974 1.78
09/30/1974 1.77
10/01/1974 1.77
10/02/1974 1.76
10/03/1974 1.76
10/04/1974 1.76
10/05/1974 1.85
10/06/1974 1.85
10/07/1974 1.68
10/08/1974 1.68
10/09/1974 1.68
10/10/1974 1.68
10/11/1974 1.68
10/12/1974 1.70
10/13/1974 1.70
10/14/1974 1.70
10/15/1974 1.70
10/16/1974 1.70
10/17/1974 1.73
10/18/1974 1.76
10/19/1974 1.76
10/20/1974 1.76
10/21/1974 1.76
10/22/1974 1.79
10/23/1974 1.79
10/24/1974 1.81
10/25/1974 1.81
10/26/1974 1.81
10/27/1974 1.81
10/28/1974 1.81
10/29/1974 1.81
10/30/1974 1.81
10/31/1974 1.81
11/01/1974 1.81
11/02/1974 1.81
11/03/1974 1.81
11/04/1974 1.76
11/05/1974 1.76
11/06/1974 1.76
11/07/1974 1.76
11/08/1974 1.76
11/09/1974 1.76
11/10/1974 1.76
11/11/1974 1.76
11/12/1974 1.73
11/13/1974 1.73
11/14/1974 1.73
11/15/1974 1.73
11/16/1974 1.73
11/17/1974 1.73
11/18/1974 1.73
11/19/1974 1.73
11/20/1974 1.73
11/21/1974 1.73
11/22/1974 1.73
11/23/1974 1.76
11/24/1974 1.76
11/25/1974 1.76
11/26/1974 1.76
11/27/1974 1.76
11/28/1974 1.76
11/29/1974 1.76
11/30/1974 1.76
12/01/1974 1.76
12/02/1974 1.76
12/03/1974 1.76
12/04/1974 1.76
12/05/1974 1.76
12/06/1974 1.76
12/07/1974 1.76
12/08/1974 1.76
12/09/1974 1.76
12/10/1974 1.76
12/11/1974 1.76
12/12/1974 1.76
12/13/1974 1.76
12/14/1974 1.75
12/15/1974 1.74
12/16/1974 1.73
12/17/1974 1.73
12/18/1974 1.73
12/19/1974 1.73
12/20/1974 1.73
12/21/1974 1.73
12/22/1974 1.73
12/23/1974 1.73
12/24/1974 1.73
12/25/1974 1.76
12/26/1974 1.76
12/27/1974 1.73
12/28/1974 1.73
12/29/1974 1.73
12/30/1974 1.70
12/31/1974 1.70
01/01/1975 1.70
01/02/1975 1.70
01/03/1975 1.70
01/04/1975 1.70
01/05/1975 1.70
01/06/1975 1.70
01/07/1975 1.70
01/08/1975 1.71
01/09/1975 1.72
01/10/1975 1.72
01/11/1975 1.73
01/12/1975 1.73
01/13/1975 1.73
01/14/1975 1.73
01/15/1975 1.72
01/16/1975 1.72
01/17/1975 1.72
01/18/1975 1.70
01/19/1975 1.70
01/20/1975 1.70
01/21/1975 1.70
01/22/1975 1.70
01/23/1975 1.70
01/24/1975 1.70
01/25/1975 1.70
01/26/1975 1.70
01/27/1975 1.70
01/28/1975 1.70
01/29/1975 1.70
01/30/1975 1.70
01/31/1975 1.70
02/01/1975 1.76
02/02/1975 1.76
02/03/1975 1.76
02/04/1975 1.76
02/05/1975 1.73
02/06/1975 1.73
02/07/1975 1.73
02/08/1975 1.73
02/09/1975 1.73
02/10/1975 1.73
02/11/1975 1.73
02/12/1975 1.75
02/13/1975 1.75
02/14/1975 1.76
02/15/1975 1.76
02/16/1975 1.76
02/17/1975 1.76
02/18/1975 1.76
02/19/1975 1.76
02/20/1975 1.76
02/21/1975 1.73
02/22/1975 1.73
02/23/1975 1.70
02/24/1975 1.68
02/25/1975 1.70
02/26/1975 1.70
02/27/1975 1.70
02/28/1975 1.70
03/01/1975 1.70
03/02/1975 1.70
03/03/1975 1.70
03/04/1975 1.70
03/05/1975 1.70
03/06/1975 1.70
03/07/1975 1.67
03/08/1975 1.67
03/09/1975 1.65
03/10/1975 1.65
03/11/1975 1.65
03/12/1975 1.65
03/13/1975 1.65
03/14/1975 1.65
03/15/1975 1.65
03/16/1975 1.65
03/17/1975 1.65
03/18/1975 1.65
03/19/1975 1.65
03/20/1975 1.65
03/21/1975 1.65
03/22/1975 1.65
03/23/1975 1.65
03/24/1975 1.65
03/25/1975 1.68
03/26/1975 1.68
03/27/1975 1.68
03/28/1975 1.68
03/29/1975 1.68
03/30/1975 1.68
03/31/1975 1.68
04/01/1975 1.68
04/02/1975 1.68
04/03/1975 1.68
04/04/1975 1.68
04/05/1975 1.68
04/06/1975 1.68
04/07/1975 1.68
04/08/1975 1.65
04/09/1975 1.65
04/10/1975 1.65
04/11/1975 1.65
04/12/1975 1.65
04/13/1975 1.65
04/14/1975 1.65
04/15/1975 1.65
04/16/1975 1.65
04/17/1975 1.65
04/18/1975 1.65
04/19/1975 1.65
04/20/1975 1.65
04/21/1975 1.68
04/22/1975 1.68
04/23/1975 1.68
04/24/1975 1.68
04/25/1975 1.68
04/26/1975 1.68
04/27/1975 1.68
04/28/1975 1.65
04/29/1975 1.65
04/30/1975 1.65
05/01/1975 1.65
05/02/1975 1.65
05/03/1975 1.65
05/04/1975 1.65
05/05/1975 1.65
05/06/1975 1.60
05/07/1975 1.60
05/08/1975 1.60
05/09/1975 1.60
05/10/1975 1.60
05/11/1975 1.60
05/12/1975 1.60
05/13/1975 1.60
05/14/1975 1.60
05/15/1975 1.60
05/16/1975 1.60
05/17/1975 1.60
05/18/1975 1.60
05/19/1975 1.60
05/20/1975 1.60
05/21/1975 1.60
05/22/1975 1.60
05/23/1975 1.60
05/24/1975 1.60
05/25/1975 1.60
05/26/1975 1.60
05/27/1975 1.60
05/28/1975 1.60
05/29/1975 1.60
05/30/1975 1.60
05/31/1975 1.60
06/01/1975 1.60
06/02/1975 1.60
06/03/1975 1.60
06/04/1975 1.60
06/05/1975 1.60
06/06/1975 1.60
06/07/1975 1.60
06/08/1975 1.60
06/09/1975 1.60
06/10/1975 1.60
06/11/1975 1.60
06/12/1975 1.60
06/13/1975 1.60
06/14/1975 1.60
06/15/1975 1.60
06/16/1975 1.60
06/17/1975 1.60
06/18/1975 1.60
06/19/1975 1.60
06/20/1975 1.60
06/21/1975 1.60
06/22/1975 1.60
06/23/1975 1.63
06/24/1975 1.63
06/25/1975 1.63
06/26/1975 1.63
06/27/1975 1.63
06/28/1975 1.65
06/29/1975 1.65
06/30/1975 1.65
07/01/1975 1.60
07/02/1975 1.60
07/03/1975 1.60
07/04/1975 1.60
07/05/1975 1.60
07/06/1975 1.60
07/07/1975 1.60
07/08/1975 1.60
07/09/1975 1.60
07/10/1975 1.60
07/11/1975 1.60
07/12/1975 1.63
07/13/1975 1.60
07/14/1975 1.63
07/15/1975 1.63
07/16/1975 1.65
07/17/1975 1.68
07/18/1975 1.68
07/19/1975 1.58
07/20/1975 1.50
07/21/1975 1.50
07/22/1975 1.50
07/23/1975 1.50
07/24/1975 1.50
07/25/1975 1.50
07/26/1975 1.50
07/27/1975 1.50
07/28/1975 1.50
07/29/1975 1.50
07/30/1975 1.50
07/31/1975 1.53
08/01/1975 1.53
08/02/1975 1.53
08/03/1975 1.53
08/04/1975 1.55
08/05/1975 1.55
08/06/1975 1.55
08/07/1975 1.55
08/08/1975 1.55
08/09/1975 1.55
08/10/1975 1.55
08/11/1975 1.55
08/12/1975 1.55
08/13/1975 1.55
08/14/1975 1.55
08/15/1975 1.55
08/16/1975 1.55
08/17/1975 1.55
08/18/1975 1.55
08/19/1975 1.55
08/20/1975 1.55
08/21/1975 1.55
08/22/1975 1.55
08/23/1975 1.55
08/24/1975 1.55
08/25/1975 1.55
08/26/1975 1.55
08/27/1975 1.55
08/28/1975 1.55
08/29/1975 1.55
08/30/1975 1.55
08/31/1975 1.55
09/01/1975 1.55
09/02/1975 1.55
09/03/1975 1.55
09/04/1975 1.55
09/05/1975 1.55
09/06/1975 1.53
09/07/1975 1.53
09/08/1975 1.53
09/09/1975 1.50
09/10/1975 1.50
09/11/1975 1.50
09/12/1975 1.55
09/13/1975 1.55
09/14/1975 1.55
09/15/1975 1.60
09/16/1975 1.60
09/17/1975 1.60
09/18/1975 1.60
09/19/1975 1.60
09/20/1975 1.60
09/21/1975 1.60
09/22/1975 1.60
09/23/1975 1.60
09/24/1975 1.60
09/25/1975 1.60
09/26/1975 1.60
09/27/1975 1.60
09/28/1975 1.60
09/29/1975 1.60
09/30/1975 1.60
10/01/1975 1.60
10/02/1975 1.60
10/03/1975 1.60
10/04/1975 1.60
10/05/1975 1.60
10/06/1975 1.60
10/07/1975 1.60
10/08/1975 1.60
10/09/1975 1.60
10/10/1975 1.60
10/11/1975 1.60
10/12/1975 1.60
10/13/1975 1.60
10/14/1975 1.60
10/15/1975 1.60
10/16/1975 1.60
10/17/1975 1.60
10/18/1975 1.60
10/19/1975 1.60
10/20/1975 1.60
10/21/1975 1.60
10/22/1975 1.60
10/23/1975 1.60
10/24/1975 1.60
10/25/1975 1.60
10/26/1975 1.60
10/27/1975 1.60
10/28/1975 1.60
10/29/1975 1.59
10/30/1975 1.59
10/31/1975 1.58
11/01/1975 1.58
11/02/1975 1.58
11/03/1975 1.58
11/04/1975 1.58
11/05/1975 1.58
11/06/1975 1.58
11/07/1975 1.58
11/08/1975 1.57
11/09/1975 1.57
11/10/1975 1.57
11/11/1975 1.58
11/12/1975 1.58
11/13/1975 1.58
11/14/1975 1.58
11/15/1975 1.58
11/16/1975 1.58
11/17/1975 1.58
11/18/1975 1.58
11/19/1975 1.58
11/20/1975 1.58
11/21/1975 1.58
11/22/1975 1.58
11/23/1975 1.58
11/24/1975 1.58
11/25/1975 1.58
11/26/1975 1.58
11/27/1975 1.58
11/28/1975 1.58
11/29/1975 1.58
11/30/1975 1.58
12/01/1975 1.55
12/02/1975 1.55
12/03/1975 1.55
12/04/1975 1.55
12/05/1975 1.55
12/06/1975 1.55
12/07/1975 1.55
12/08/1975 1.55
12/09/1975 1.55
12/10/1975 1.55
12/11/1975 1.55
12/12/1975 1.55
12/13/1975 1.55
12/14/1975 1.55
12/15/1975 1.55
12/16/1975 1.55
12/17/1975 1.55
12/18/1975 1.55
12/19/1975 1.55
12/20/1975 1.55
12/21/1975 1.55
12/22/1975 1.55
12/23/1975 1.55
12/24/1975 1.55
12/25/1975 1.55
12/26/1975 1.55
12/27/1975 1.55
12/28/1975 1.55
12/29/1975 1.55
12/30/1975 1.55
12/31/1975 1.55
01/01/1976 1.55
01/02/1976 1.55
01/03/1976 1.55
01/04/1976 1.55
01/05/1976 1.55
01/06/1976 1.55
01/07/1976 1.55
01/08/1976 1.55
01/09/1976 1.55
01/10/1976 1.55
01/11/1976 1.56
01/12/1976 1.55
01/13/1976 1.56
01/14/1976 1.55
01/15/1976 1.56
01/16/1976 1.55
01/17/1976 1.56
01/18/1976 1.55
01/19/1976 1.55
01/20/1976 1.55
01/21/1976 1.55
01/22/1976 1.55
01/23/1976 1.55
01/24/1976 1.55
01/25/1976 1.55
01/26/1976 1.55
01/27/1976 1.55
01/28/1976 1.55
01/29/1976 1.55
01/30/1976 1.55
01/31/1976 1.55
02/01/1976 1.58
02/02/1976 1.58
02/03/1976 1.58
02/04/1976 1.58
02/05/1976 1.58
02/06/1976 1.58
02/07/1976 1.58
02/08/1976 1.58
02/09/1976 1.58
02/10/1976 1.58
02/11/1976 1.58
02/12/1976 1.58
02/13/1976 1.58
02/14/1976 1.58
02/15/1976 1.58
02/16/1976 1.55
02/17/1976 1.55
02/18/1976 1.55
02/19/1976 1.55
02/20/1976 1.55
02/21/1976 1.55
02/22/1976 1.55
02/23/1976 1.55
02/24/1976 1.55
02/25/1976 1.55
02/26/1976 1.55
02/27/1976 1.55
02/28/1976 1.55
02/29/1976 1.55
03/01/1976 1.55
03/02/1976 1.55
03/03/1976 1.55
03/04/1976 1.54
03/05/1976 1.53
03/06/1976 1.53
03/07/1976 1.53
03/08/1976 1.53
03/09/1976 1.53
03/10/1976 1.53
03/11/1976 1.53
03/12/1976 1.53
03/13/1976 1.53
03/14/1976 1.53
03/15/1976 1.53
03/16/1976 1.53
03/17/1976 1.53
03/18/1976 1.53
03/19/1976 1.53
03/20/1976 1.53
03/21/1976 1.53
03/22/1976 1.53
03/23/1976 1.53
03/24/1976 1.53
03/25/1976 1.53
03/26/1976 1.53
03/27/1976 1.53
03/28/1976 1.53
03/29/1976 1.50
03/30/1976 1.50
03/31/1976 1.50
04/01/1976 1.50
04/02/1976 1.50
04/03/1976 1.50
04/04/1976 1.50
04/05/1976 1.50
04/06/1976 1.50
04/07/1976 1.50
04/08/1976 1.50
04/09/1976 1.50
04/10/1976 1.50
04/11/1976 1.50
04/12/1976 1.50
04/13/1976 1.50
04/14/1976 1.50
04/15/1976 1.50
04/16/1976 1.47
04/17/1976 1.47
04/18/1976 1.47
04/19/1976 1.47
04/20/1976 1.47
04/21/1976 1.47
04/22/1976 1.47
04/23/1976 1.47
04/24/1976 1.47
04/25/1976 1.47
04/26/1976 1.47
04/27/1976 1.47
04/28/1976 1.47
04/29/1976 1.47
04/30/1976 1.47
05/01/1976 1.45
05/02/1976 1.45
05/03/1976 1.45
05/04/1976 1.45
05/05/1976 1.45
05/06/1976 1.45
05/07/1976 1.45
05/08/1976 1.45
05/09/1976 1.45
05/10/1976 1.45
05/11/1976 1.45
05/12/1976 1.45
05/13/1976 1.45
05/14/1976 1.45
05/15/1976 1.45
05/16/1976 1.45
05/17/1976 1.45
05/18/1976 1.45
05/19/1976 1.45
05/20/1976 1.45
05/21/1976 1.45
05/22/1976 1.45
05/23/1976 1.45
05/24/1976 1.42
05/25/1976 1.42
05/26/1976 1.42
05/27/1976 1.42
05/28/1976 1.41
05/29/1976 1.41
05/30/1976 1.40
05/31/1976 1.40
06/01/1976 1.40
06/02/1976 1.40
06/03/1976 1.41
06/04/1976 1.41
06/05/1976 1.42
06/06/1976 1.42
06/07/1976 1.42
06/08/1976 1.42
06/09/1976 1.42
06/10/1976 1.42
06/11/1976 1.42
06/12/1976 1.42
06/13/1976 1.42
06/14/1976 1.42
06/15/1976 1.42
06/16/1976 1.42
06/17/1976 1.42
06/18/1976 1.42
06/19/1976 1.42
06/20/1976 1.42
06/21/1976 1.42
06/22/1976 1.42
06/23/1976 1.43
06/24/1976 1.44
06/25/1976 1.45
06/26/1976 1.45
06/27/1976 1.45
06/28/1976 1.45
06/29/1976 1.45
06/30/1976 1.45
07/01/1976 1.45
07/02/1976 1.45
07/03/1976 1.47
07/04/1976 1.47
07/05/1976 1.45
07/06/1976 1.45
07/07/1976 1.50
07/08/1976 1.50
07/09/1976 1.50
07/10/1976 1.50
07/11/1976 1.50
07/12/1976 1.50
07/13/1976 1.50
07/14/1976 1.50
07/15/1976 1.50
07/16/1976 1.50
07/17/1976 1.50
07/18/1976 1.50
07/19/1976 1.50
07/20/1976 1.50
07/21/1976 1.50
07/22/1976 1.50
07/23/1976 1.50
07/24/1976 1.50
07/25/1976 1.50
07/26/1976 1.50
07/27/1976 1.50
07/28/1976 1.50
07/29/1976 1.50
07/30/1976 1.50
07/31/1976 1.50
08/01/1976 1.50
08/02/1976 1.50
08/03/1976 1.50
08/04/1976 1.50
08/05/1976 1.50
08/06/1976 1.50
08/07/1976 1.50
08/08/1976 1.50
08/09/1976 1.50
08/10/1976 1.50
08/11/1976 1.50
08/12/1976 1.50
08/13/1976 1.50
08/14/1976 1.53
08/15/1976 1.53
08/16/1976 1.53
08/17/1976 1.53
08/18/1976 1.53
08/19/1976 1.53
08/20/1976 1.53
08/21/1976 1.50
08/22/1976 1.50
08/23/1976 1.50
08/24/1976 1.50
08/25/1976 1.50
08/26/1976 1.50
08/27/1976 1.50
08/28/1976 1.50
08/29/1976 1.50
08/30/1976 1.50
08/31/1976 1.50
09/01/1976 1.50
09/02/1976 1.50
09/03/1976 1.50
09/04/1976 1.50
09/05/1976 1.50
09/06/1976 1.42
09/07/1976 1.42
09/08/1976 1.42
09/09/1976 1.42
09/10/1976 1.42
09/11/1976 1.42
09/12/1976 1.42
09/13/1976 1.42
09/14/1976 1.42
09/15/1976 1.42
09/16/1976 1.42
09/17/1976 1.42
09/18/1976 1.42
09/19/1976 1.42
09/20/1976 1.42
09/21/1976 1.42
09/22/1976 1.42
09/23/1976 1.42
09/24/1976 1.42
09/25/1976 1.42
09/26/1976 1.45
09/27/1976 1.45
09/28/1976 1.46
09/29/1976 1.46
09/30/1976 1.46
10/01/1976 1.46
10/02/1976 1.46
10/03/1976 1.48
10/04/1976 1.50
10/05/1976 1.50
10/06/1976 1.50
10/07/1976 1.50
10/08/1976 1.50
10/09/1976 1.50
10/10/1976 1.50
10/11/1976 1.47
10/12/1976 1.47
10/13/1976 1.47
10/14/1976 1.47
10/15/1976 1.47
10/16/1976 1.47
10/17/1976 1.47
10/18/1976 1.47
10/19/1976 1.47
10/20/1976 1.47
10/21/1976 1.47
10/22/1976 1.47
10/23/1976 1.47
10/24/1976 1.47
10/25/1976 1.42
10/26/1976 1.42
10/27/1976 1.42
10/28/1976 1.42
10/29/1976 1.42
10/30/1976 1.42
10/31/1976 1.42
11/01/1976 1.40
11/02/1976 1.40
11/03/1976 1.40
11/04/1976 1.40
11/05/1976 1.40
11/06/1976 1.40
11/07/1976 1.41
11/08/1976 1.45
11/09/1976 1.45
11/10/1976 1.45
11/11/1976 1.45
11/12/1976 1.45
11/13/1976 1.45
11/14/1976 1.45
11/15/1976 1.45
11/16/1976 1.45
11/17/1976 1.45
11/18/1976 1.45
11/19/1976 1.45
11/20/1976 1.45
11/21/1976 1.45
11/22/1976 1.45
11/23/1976 1.45
11/24/1976 1.45
11/25/1976 1.45
11/26/1976 1.46
11/27/1976 1.46
11/28/1976 1.47
11/29/1976 1.47
11/30/1976 1.47
12/01/1976 1.47
12/02/1976 1.47
12/03/1976 1.47
12/04/1976 1.47
12/05/1976 1.47
12/06/1976 1.47
12/07/1976 1.47
12/08/1976 1.47
12/09/1976 1.47
12/10/1976 1.47
12/11/1976 1.50
12/12/1976 1.50
12/13/1976 1.50
12/14/1976 1.50
12/15/1976 1.50
12/16/1976 1.50
12/17/1976 1.50
12/18/1976 1.50
12/19/1976 1.50
12/20/1976 1.50
12/21/1976 1.50
12/22/1976 1.50
12/23/1976 1.50
12/24/1976 1.50
12/25/1976 1.50
12/26/1976 1.50
12/27/1976 1.50
12/28/1976 1.50
12/29/1976 1.50
12/30/1976 1.50
12/31/1976 1.50
01/01/1977 1.47
01/02/1977 1.47
01/03/1977 1.47
01/04/1977 1.47
01/05/1977 1.47
01/06/1977 1.47
01/07/1977 1.47
01/08/1977 1.47
01/09/1977 1.47
01/10/1977 1.47
01/11/1977 1.47
01/12/1977 1.47
01/13/1977 1.47
01/14/1977 1.47
01/15/1977 1.47
01/16/1977 1.47
01/17/1977 1.47
01/18/1977 1.47
01/19/1977 1.47
01/20/1977 1.47
01/21/1977 1.47
01/22/1977 1.47
01/23/1977 1.47
01/24/1977 1.47
01/25/1977 1.47
01/26/1977 1.47
01/27/1977 1.47
01/28/1977 1.47
01/29/1977 1.47
01/30/1977 1.47
01/31/1977 1.47
02/01/1977 1.50
02/02/1977 1.50
02/03/1977 1.50
02/04/1977 1.50
02/05/1977 1.50
02/06/1977 1.50
02/07/1977 1.50
02/08/1977 1.50
02/09/1977 1.50
02/10/1977 1.50
02/11/1977 1.50
02/12/1977 1.47
02/13/1977 1.47
02/14/1977 1.47
02/15/1977 1.47
02/16/1977 1.47
02/17/1977 1.47
02/18/1977 1.47
02/19/1977 1.47
02/20/1977 1.47
02/21/1977 1.47
02/22/1977 1.47
02/23/1977 1.47
02/24/1977 1.47
02/25/1977 1.47
02/26/1977 1.47
02/27/1977 1.47
02/28/1977 1.48
03/01/1977 1.47
03/02/1977 1.47
03/03/1977 1.47
03/04/1977 1.47
03/05/1977 1.47
03/06/1977 1.47
03/07/1977 1.47
03/08/1977 1.47
03/09/1977 1.47
03/10/1977 1.47
03/11/1977 1.47
03/12/1977 1.47
03/13/1977 1.47
03/14/1977 1.47
03/15/1977 1.47
03/16/1977 1.47
03/17/1977 1.47
03/18/1977 1.47
03/19/1977 1.47
03/20/1977 1.47
03/21/1977 1.47
03/22/1977 1.47
03/23/1977 1.47
03/24/1977 1.47
03/25/1977 1.47
03/26/1977 1.47
03/27/1977 1.47
03/28/1977 1.47
03/29/1977 1.55
03/30/1977 1.55
03/31/1977 1.55
04/01/1977 1.55
04/02/1977 1.55
04/03/1977 1.55
04/04/1977 1.55
04/05/1977 1.55
04/06/1977 1.55
04/07/1977 1.55
04/08/1977 1.55
04/09/1977 1.55
04/10/1977 1.55
04/11/1977 1.55
04/12/1977 1.55
04/13/1977 1.55
04/14/1977 1.55
04/15/1977 1.55
04/16/1977 1.55
04/17/1977 1.55
04/18/1977 1.55
04/19/1977 1.55
04/20/1977 1.55
04/21/1977 1.55
04/22/1977 1.55
04/23/1977 1.55
04/24/1977 1.55
04/25/1977 1.55
04/26/1977 1.55
04/27/1977 1.55
04/28/1977 1.55
04/29/1977 1.55
04/30/1977 1.55
05/01/1977 1.55
05/02/1977 1.55
05/03/1977 1.55
05/04/1977 1.55
05/05/1977 1.55
05/06/1977 1.55
05/07/1977 1.55
05/08/1977 1.55
05/09/1977 1.52
05/10/1977 1.52
05/11/1977 1.52
05/12/1977 1.52
05/13/1977 1.52
05/14/1977 1.52
05/15/1977 1.52
05/16/1977 1.52
05/17/1977 1.52
05/18/1977 1.52
05/19/1977 1.52
05/20/1977 1.52
05/21/1977 1.51
05/22/1977 1.50
05/23/1977 1.50
05/24/1977 1.47
05/25/1977 1.47
05/26/1977 1.47
05/27/1977 1.47
05/28/1977 1.47
05/29/1977 1.47
05/30/1977 1.47
05/31/1977 1.47
06/01/1977 1.46
06/02/1977 1.46
06/03/1977 1.45
06/04/1977 1.44
06/05/1977 1.44
06/06/1977 1.44
06/07/1977 1.45
06/08/1977 1.45
06/09/1977 1.45
06/10/1977 1.45
06/11/1977 1.45
06/12/1977 1.44
06/13/1977 1.44
06/14/1977 1.44
06/15/1977 1.44
06/16/1977 1.44
06/17/1977 1.42
06/18/1977 1.40
06/19/1977 1.40
06/20/1977 1.40
06/21/1977 1.40
06/22/1977 1.39
06/23/1977 1.39
06/24/1977 1.38
06/25/1977 1.36
06/26/1977 1.35
06/27/1977 1.35
06/28/1977 1.36
06/29/1977 1.36
06/30/1977 1.36
07/01/1977 1.36
07/02/1977 1.36
07/03/1977 1.36
07/04/1977 1.36
07/05/1977 1.35
07/06/1977 1.35
07/07/1977 1.36
07/08/1977 1.36
07/09/1977 1.36
07/10/1977 1.36
07/11/1977 1.36
07/12/1977 1.37
07/13/1977 1.39
07/14/1977 1.40
07/15/1977 1.42
07/16/1977 1.42
07/17/1977 1.42
07/18/1977 1.42
07/19/1977 1.42
07/20/1977 1.42
07/21/1977 1.42
07/22/1977 1.42
07/23/1977 1.42
07/24/1977 1.42
07/25/1977 1.42
07/26/1977 1.42
07/27/1977 1.42
07/28/1977 1.42
07/29/1977 1.42
07/30/1977 1.42
07/31/1977 1.41
08/01/1977 1.42
08/02/1977 1.42
08/03/1977 1.42
08/04/1977 1.42
08/05/1977 1.42
08/06/1977 1.42
08/07/1977 1.42
08/08/1977 1.42
08/09/1977 1.42
08/10/1977 1.42
08/11/1977 1.42
08/12/1977 1.42
08/13/1977 1.42
08/14/1977 1.42
08/15/1977 1.43
08/16/1977 1.43
08/17/1977 1.43
08/18/1977 1.43
08/19/1977 1.43
08/20/1977 1.43
08/21/1977 1.43
08/22/1977 1.42
08/23/1977 1.42
08/24/1977 1.42
08/25/1977 1.42
08/26/1977 1.42
08/27/1977 1.42
08/28/1977 1.42
08/29/1977 1.42
08/30/1977 1.42
08/31/1977 1.42
09/01/1977 1.42
09/02/1977 1.42
09/03/1977 1.42
09/04/1977 1.42
09/05/1977 1.42
09/06/1977 1.42
09/07/1977 1.42
09/08/1977 1.42
09/09/1977 1.42
09/10/1977 1.42
09/11/1977 1.42
09/12/1977 1.42
09/13/1977 1.42
09/14/1977 1.42
09/15/1977 1.42
09/16/1977 1.41
09/17/1977 1.41
09/18/1977 1.41
09/19/1977 1.41
09/20/1977 1.41
09/21/1977 1.41
09/22/1977 1.41
09/23/1977 1.41
09/24/1977 1.41
09/25/1977 1.41
09/26/1977 1.41
09/27/1977 1.41
09/28/1977 1.41
09/29/1977 1.41
09/30/1977 1.41
10/01/1977 1.41
10/02/1977 1.41
10/03/1977 1.41
10/04/1977 1.40
10/05/1977 1.39
10/06/1977 1.39
10/07/1977 1.38
10/08/1977 1.38
10/09/1977 1.37
10/10/1977 1.36
10/11/1977 1.35
10/12/1977 1.35
10/13/1977 1.35
10/14/1977 1.35
10/15/1977 1.36
10/16/1977 1.36
10/17/1977 1.36
10/18/1977 1.36
10/19/1977 1.36
10/20/1977 1.36
10/21/1977 1.35
10/22/1977 1.35
10/23/1977 1.35
10/24/1977 1.35
10/25/1977 1.35
10/26/1977 1.35
10/27/1977 1.35
10/28/1977 1.35
10/29/1977 1.35
10/30/1977 1.35
10/31/1977 1.35
11/01/1977 1.35
11/02/1977 1.34
11/03/1977 1.34
11/04/1977 1.34
11/05/1977 1.34
11/06/1977 1.34
11/07/1977 1.34
11/08/1977 1.34
11/09/1977 1.34
11/10/1977 1.34
11/11/1977 1.34
11/12/1977 1.34
11/13/1977 1.34
11/14/1977 1.34
11/15/1977 1.34
11/16/1977 1.34
11/17/1977 1.34
11/18/1977 1.34
11/19/1977 1.34
11/20/1977 1.34
11/21/1977 1.34
11/22/1977 1.34
11/23/1977 1.34
11/24/1977 1.34
11/25/1977 1.34
11/26/1977 1.34
11/27/1977 1.34
11/28/1977 1.34
11/29/1977 1.34
11/30/1977 1.34
12/01/1977 1.34
12/02/1977 1.34
12/03/1977 1.34
12/04/1977 1.34
12/05/1977 1.34
12/06/1977 1.34
12/07/1977 1.34
12/08/1977 1.34
12/09/1977 1.34
12/10/1977 1.34
12/11/1977 1.34
12/12/1977 1.34
12/13/1977 1.34
12/14/1977 1.34
12/15/1977 1.34
12/16/1977 1.34
12/17/1977 1.34
12/18/1977 1.34
12/19/1977 1.34
12/20/1977 1.34
12/21/1977 1.34
12/22/1977 1.34
12/23/1977 1.34
12/24/1977 1.34
12/25/1977 1.34
12/26/1977 1.34
12/27/1977 1.34
12/28/1977 1.34
12/29/1977 1.34
12/30/1977 1.34
12/31/1977 1.34
01/01/1978 1.34
01/02/1978 1.34
01/03/1978 1.34
01/04/1978 1.34
01/05/1978 1.34
01/06/1978 1.34
01/07/1978 1.34
01/08/1978 1.34
01/09/1978 1.34
01/10/1978 1.34
01/11/1978 1.34
01/12/1978 1.34
01/13/1978 1.34
01/14/1978 1.34
01/15/1978 1.34
01/16/1978 1.34
01/17/1978 1.34
01/18/1978 1.34
01/19/1978 1.34
01/20/1978 1.34
01/21/1978 1.34
01/22/1978 1.34
01/23/1978 1.34
01/24/1978 1.34
01/25/1978 1.34
01/26/1978 1.34
01/27/1978 1.34
01/28/1978 1.34
01/29/1978 1.34
01/30/1978 1.34
01/31/1978 1.34
02/01/1978 1.34
02/02/1978 1.34
02/03/1978 1.34
02/04/1978 1.34
02/05/1978 1.34
02/06/1978 1.34
02/07/1978 1.34
02/08/1978 1.34
02/09/1978 1.34
02/10/1978 1.34
02/11/1978 1.34
02/12/1978 1.34
02/13/1978 1.34
02/14/1978 1.34
02/15/1978 1.34
02/16/1978 1.34
02/17/1978 1.34
02/18/1978 1.34
02/19/1978 1.34
02/20/1978 1.34
02/21/1978 1.34
02/22/1978 1.34
02/23/1978 1.34
02/24/1978 1.35
02/25/1978 1.35
02/26/1978 1.35
02/27/1978 1.35
02/28/1978 1.35
03/01/1978 1.35
03/02/1978 1.35
03/03/1978 1.35
03/04/1978 1.35
03/05/1978 1.35
03/06/1978 1.35
03/07/1978 1.35
03/08/1978 1.35
03/09/1978 1.35
03/10/1978 1.35
03/11/1978 1.35
03/12/1978 1.35
03/13/1978 1.35
03/14/1978 1.35
03/15/1978 1.35
03/16/1978 1.35
03/17/1978 1.35
03/18/1978 1.35
03/19/1978 1.35
03/20/1978 1.35
03/21/1978 1.35
03/22/1978 1.35
03/23/1978 1.35
03/24/1978 1.35
03/25/1978 1.35
03/26/1978 1.35
03/27/1978 1.35
03/28/1978 1.35
03/29/1978 1.35
03/30/1978 1.35
03/31/1978 1.35
04/01/1978 1.35
04/02/1978 1.35
04/03/1978 1.35
04/04/1978 1.35
04/05/1978 1.35
04/06/1978 1.35
04/07/1978 1.35
04/08/1978 1.35
04/09/1978 1.35
04/10/1978 1.35
04/11/1978 1.35
04/12/1978 1.35
04/13/1978 1.35
04/14/1978 1.35
04/15/1978 1.35
04/16/1978 1.35
04/17/1978 1.35
04/18/1978 1.35
04/19/1978 1.35
04/20/1978 1.35
04/21/1978 1.35
04/22/1978 1.35
04/23/1978 1.35
04/24/1978 1.35
04/25/1978 1.35
04/26/1978 1.35
04/27/1978 1.35
04/28/1978 1.35
04/29/1978 1.35
04/30/1978 1.35
05/01/1978 1.35
05/02/1978 1.35
05/03/1978 1.35
05/04/1978 1.35
05/05/1978 1.35
05/06/1978 1.35
05/07/1978 1.35
05/08/1978 1.35
05/09/1978 1.35
05/10/1978 1.35
05/11/1978 1.35
05/12/1978 1.35
05/13/1978 1.35
05/14/1978 1.35
05/15/1978 1.35
05/16/1978 1.35
05/17/1978 1.35
05/18/1978 1.35
05/19/1978 1.35
05/20/1978 1.35
05/21/1978 1.35
05/22/1978 1.35
05/23/1978 1.35
05/24/1978 1.35
05/25/1978 1.35
05/26/1978 1.35
05/27/1978 1.35
05/28/1978 1.35
05/29/1978 1.35
05/30/1978 1.35
05/31/1978 1.35
06/01/1978 1.35
06/02/1978 1.35
06/03/1978 1.40
06/04/1978 1.40
06/05/1978 1.40
06/06/1978 1.42
06/07/1978 1.42
06/08/1978 1.42
06/09/1978 1.42
06/10/1978 1.42
06/11/1978 1.42
06/12/1978 1.42
06/13/1978 1.38
06/14/1978 1.38
06/15/1978 1.38
06/16/1978 1.38
06/17/1978 1.38
06/18/1978 1.38
06/19/1978 1.38
06/20/1978 1.40
06/21/1978 1.40
06/22/1978 1.40
06/23/1978 1.40
06/24/1978 1.40
06/25/1978 1.38
06/26/1978 1.36
06/27/1978 1.36
06/28/1978 1.36
06/29/1978 1.36
06/30/1978 1.36
07/01/1978 1.36
07/02/1978 1.36
07/03/1978 1.36
07/04/1978 1.36
07/05/1978 1.36
07/06/1978 1.36
07/07/1978 1.36
07/08/1978 1.36
07/09/1978 1.36
07/10/1978 1.36
07/11/1978 1.36
07/12/1978 1.36
07/13/1978 1.36
07/14/1978 1.36
07/15/1978 1.36
07/16/1978 1.36
07/17/1978 1.36
07/18/1978 1.36
07/19/1978 1.36
07/20/1978 1.36
07/21/1978 1.36
07/22/1978 1.36
07/23/1978 1.36
07/24/1978 1.36
07/25/1978 1.36
07/26/1978 1.36
07/27/1978 1.36
07/28/1978 1.36
07/29/1978 1.36
07/30/1978 1.36
07/31/1978 1.36
08/01/1978 1.35
08/02/1978 1.35
08/03/1978 1.35
08/04/1978 1.35
08/05/1978 1.35
08/06/1978 1.36
08/07/1978 1.36
08/08/1978 1.36
08/09/1978 1.36
08/10/1978 1.38
08/11/1978 1.38
08/12/1978 1.38
08/13/1978 1.38
08/14/1978 1.38
08/15/1978 1.38
08/16/1978 1.38
08/17/1978 1.38
08/18/1978 1.38
08/19/1978 1.38
08/20/1978 1.38
08/21/1978 1.38
08/22/1978 1.43
08/23/1978 1.43
08/24/1978 1.43
08/25/1978 1.43
08/26/1978 1.43
08/27/1978 1.43
08/28/1978 1.43
08/29/1978 1.43
08/30/1978 1.43
08/31/1978 1.43
09/01/1978 1.43
09/02/1978 1.43
09/03/1978 1.43
09/04/1978 1.40
09/05/1978 1.35
09/06/1978 1.35
09/07/1978 1.35
09/08/1978 1.35
09/09/1978 1.35
09/10/1978 1.35
09/11/1978 1.35
09/12/1978 1.35
09/13/1978 1.35
09/14/1978 1.35
09/15/1978 1.35
09/16/1978 1.35
09/17/1978 1.35
09/18/1978 1.35
09/19/1978 1.38
09/20/1978 1.38
09/21/1978 1.38
09/22/1978 1.38
09/23/1978 1.38
09/24/1978 1.38
09/25/1978 1.38
09/26/1978 1.38
09/27/1978 1.38
09/28/1978 1.38
09/29/1978 1.38
09/30/1978 1.38
10/01/1978 1.38
10/02/1978 1.42
10/03/1978 1.42
10/04/1978 1.47
10/05/1978 1.50
10/06/1978 1.55
10/07/1978 1.58
10/08/1978 1.58
10/09/1978 1.58
10/10/1978 1.58
10/11/1978 1.58
10/12/1978 1.58
10/13/1978 1.58
10/14/1978 1.58
10/15/1978 1.58
10/16/1978 1.58
10/17/1978 1.58
10/18/1978 1.58
10/19/1978 1.58
10/20/1978 1.58
10/21/1978 1.58
10/22/1978 1.58
10/23/1978 1.58
10/24/1978 1.55
10/25/1978 1.55
10/26/1978 1.55
10/27/1978 1.55
10/28/1978 1.55
10/29/1978 1.55
10/30/1978 1.55
10/31/1978 1.55
11/01/1978 1.65
11/02/1978 1.65
11/03/1978 1.65
11/04/1978 1.65
11/05/1978 1.65
11/06/1978 1.65
11/07/1978 1.65
11/08/1978 1.65
11/09/1978 1.65
11/10/1978 1.65
11/11/1978 1.65
11/12/1978 1.65
11/13/1978 1.65
11/14/1978 1.65
11/15/1978 1.65
11/16/1978 1.65
11/17/1978 1.65
11/18/1978 1.65
11/19/1978 1.65
11/20/1978 1.65
11/21/1978 1.65
11/22/1978 1.65
11/23/1978 1.65
11/24/1978 1.65
11/25/1978 1.65
11/26/1978 1.65
11/27/1978 1.65
11/28/1978 1.65
11/29/1978 1.66
11/30/1978 1.67
12/01/1978 1.68
12/02/1978 1.69
12/03/1978 1.69
12/04/1978 1.69
12/05/1978 1.69
12/06/1978 1.69
12/07/1978 1.69
12/08/1978 1.69
12/09/1978 1.69
12/10/1978 1.69
12/11/1978 1.65
12/12/1978 1.65
12/13/1978 1.65
12/14/1978 1.70
12/15/1978 1.70
12/16/1978 1.70
12/17/1978 1.70
12/18/1978 1.70
12/19/1978 1.70
12/20/1978 1.70
12/21/1978 1.70
12/22/1978 1.70
12/23/1978 1.70
12/24/1978 1.70
12/25/1978 1.70
12/26/1978 1.65
12/27/1978 1.65
12/28/1978 1.65
12/29/1978 1.65
12/30/1978 1.65
12/31/1978 1.65
01/01/1979 1.65
01/02/1979 1.65
01/03/1979 1.65
01/04/1979 1.65
01/05/1979 1.65
01/06/1979 1.65
01/07/1979 1.65
01/08/1979 1.65
01/09/1979 1.65
01/10/1979 1.65
01/11/1979 1.65
01/12/1979 1.65
01/13/1979 1.65
01/14/1979 1.65
01/15/1979 1.65
01/16/1979 1.65
01/17/1979 1.65
01/18/1979 1.65
01/19/1979 1.65
01/20/1979 1.65
01/21/1979 1.65
01/22/1979 1.65
01/23/1979 1.65
01/24/1979 1.65
01/25/1979 1.65
01/26/1979 1.65
01/27/1979 1.65
01/28/1979 1.65
01/29/1979 1.65
01/30/1979 1.65
01/31/1979 1.65
02/01/1979 1.65
02/02/1979 1.65
02/03/1979 1.65
02/04/1979 1.65
02/05/1979 1.65
02/06/1979 1.65
02/07/1979 1.65
02/08/1979 1.65
02/09/1979 1.65
02/10/1979 1.65
02/11/1979 1.65
02/12/1979 1.65
02/13/1979 1.65
02/14/1979 1.65
02/15/1979 1.65
02/16/1979 1.64
02/17/1979 1.64
02/18/1979 1.64
02/19/1979 1.64
02/20/1979 1.65
02/21/1979 1.65
02/22/1979 1.65
02/23/1979 1.65
02/24/1979 1.65
02/25/1979 1.65
02/26/1979 1.65
02/27/1979 1.65
02/28/1979 1.65
03/01/1979 1.64
03/02/1979 1.64
03/03/1979 1.64
03/04/1979 1.63
03/05/1979 1.63
03/06/1979 1.63
03/07/1979 1.63
03/08/1979 1.63
03/09/1979 1.63
03/10/1979 1.63
03/11/1979 1.63
03/12/1979 1.63
03/13/1979 1.63
03/14/1979 1.63
03/15/1979 1.63
03/16/1979 1.63
03/17/1979 1.63
03/18/1979 1.63
03/19/1979 1.63
03/20/1979 1.65
03/21/1979 1.65
03/22/1979 1.65
03/23/1979 1.65
03/24/1979 1.65
03/25/1979 1.65
03/26/1979 1.65
03/27/1979 1.60
03/28/1979 1.60
03/29/1979 1.60
03/30/1979 1.60
03/31/1979 1.60
04/01/1979 1.60
04/02/1979 1.57
04/03/1979 1.57
04/04/1979 1.57
04/05/1979 1.57
04/06/1979 1.57
04/07/1979 1.57
04/08/1979 1.57
04/09/1979 1.57
04/10/1979 1.57
04/11/1979 1.57
04/12/1979 1.57
04/13/1979 1.57
04/14/1979 1.57
04/15/1979 1.57
04/16/1979 1.57
04/17/1979 1.57
04/18/1979 1.57
04/19/1979 1.57
04/20/1979 1.57
04/21/1979 1.57
04/22/1979 1.57
04/23/1979 1.57
04/24/1979 1.57
04/25/1979 1.57
04/26/1979 1.57
04/27/1979 1.57
04/28/1979 1.57
04/29/1979 1.57
04/30/1979 1.57
05/01/1979 1.55
05/02/1979 1.55
05/03/1979 1.55
05/04/1979 1.55
05/05/1979 1.55
05/06/1979 1.55
05/07/1979 1.55
05/08/1979 1.54
05/09/1979 1.54
05/10/1979 1.54
05/11/1979 1.53
05/12/1979 1.53
05/13/1979 1.53
05/14/1979 1.53
05/15/1979 1.52
05/16/1979 1.52
05/17/1979 1.52
05/18/1979 1.51
05/19/1979 1.51
05/20/1979 1.51
05/21/1979 1.51
05/22/1979 1.50
05/23/1979 1.50
05/24/1979 1.50
05/25/1979 1.50
05/26/1979 1.50
05/27/1979 1.50
05/28/1979 1.50
05/29/1979 1.50
05/30/1979 1.50
05/31/1979 1.50
06/01/1979 1.50
06/02/1979 1.50
06/03/1979 1.50
06/04/1979 1.50
06/05/1979 1.55
06/06/1979 1.55
06/07/1979 1.55
06/08/1979 1.55
06/09/1979 1.55
06/10/1979 1.55
06/11/1979 1.55
06/12/1979 1.55
06/13/1979 1.55
06/14/1979 1.55
06/15/1979 1.55
06/16/1979 1.55
06/17/1979 1.55
06/18/1979 1.55
06/19/1979 1.55
06/20/1979 1.55
06/21/1979 1.55
06/22/1979 1.55
06/23/1979 1.55
06/24/1979 1.55
06/25/1979 1.55
06/26/1979 1.55
06/27/1979 1.55
06/28/1979 1.55
06/29/1979 1.55
06/30/1979 1.55
07/01/1979 1.55
07/02/1979 1.55
07/03/1979 1.55
07/04/1979 1.55
07/05/1979 1.55
07/06/1979 1.55
07/07/1979 1.55
07/08/1979 1.55
07/09/1979 1.55
07/10/1979 1.55
07/11/1979 1.55
07/12/1979 1.55
07/13/1979 1.55
07/14/1979 1.55
07/15/1979 1.55
07/16/1979 1.55
07/17/1979 1.50
07/18/1979 1.50
07/19/1979 1.50
07/20/1979 1.50
07/21/1979 1.50
07/22/1979 1.50
07/23/1979 1.50
07/24/1979 1.50
07/25/1979 1.50
07/26/1979 1.50
07/27/1979 1.50
07/28/1979 1.50
07/29/1979 1.50
07/30/1979 1.50
07/31/1979 1.50
08/01/1979 1.50
08/02/1979 1.50
08/03/1979 1.50
08/04/1979 1.50
08/05/1979 1.50
08/06/1979 1.50
08/07/1979 1.50
08/08/1979 1.50
08/09/1979 1.50
08/10/1979 1.50
08/11/1979 1.50
08/12/1979 1.50
08/13/1979 1.50
08/14/1979 1.50
08/15/1979 1.50
08/16/1979 1.50
08/17/1979 1.50
08/18/1979 1.50
08/19/1979 1.50
08/20/1979 1.50
08/21/1979 1.50
08/22/1979 1.50
08/23/1979 1.50
08/24/1979 1.50
08/25/1979 1.50
08/26/1979 1.50
08/27/1979 1.50
08/28/1979 1.50
08/29/1979 1.50
08/30/1979 1.50
08/31/1979 1.50
09/01/1979 1.50
09/02/1979 1.50
09/03/1979 1.50
09/04/1979 1.50
09/05/1979 1.50
09/06/1979 1.50
09/07/1979 1.50
09/08/1979 1.50
09/09/1979 1.50
09/10/1979 1.50
09/11/1979 1.50
09/12/1979 1.50
09/13/1979 1.50
09/14/1979 1.50
09/15/1979 1.50
09/16/1979 1.50
09/17/1979 1.50
09/18/1979 1.50
09/19/1979 1.50
09/20/1979 1.50
09/21/1979 1.50
09/22/1979 1.50
09/23/1979 1.50
09/24/1979 1.50
09/25/1979 1.50
09/26/1979 1.50
09/27/1979 1.50
09/28/1979 1.50
09/29/1979 1.50
09/30/1979 1.50
10/01/1979 1.50
10/02/1979 1.50
10/03/1979 1.50
10/04/1979 1.50
10/05/1979 1.50
10/06/1979 1.50
10/07/1979 1.50
10/08/1979 1.50
10/09/1979 1.50
10/10/1979 1.50
10/11/1979 1.50
10/12/1979 1.50
10/13/1979 1.50
10/14/1979 1.50
10/15/1979