Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1976 2.89
01/02/1976 2.89
01/03/1976 2.94
01/04/1976 3.00
01/05/1976 2.94
01/06/1976 2.89
01/07/1976 2.72
01/08/1976 2.70
01/09/1976 2.77
01/10/1976 2.71
01/11/1976 2.67
01/12/1976 2.66
01/13/1976 2.62
01/14/1976 2.49
01/15/1976 2.46
01/16/1976 2.34
01/17/1976 2.17
01/18/1976 2.05
01/19/1976 1.92
01/20/1976 1.87
01/21/1976 1.94
01/22/1976 1.92
01/23/1976 1.89
01/24/1976 1.89
01/25/1976 1.76
01/26/1976 1.63
01/27/1976 1.69
01/28/1976 1.74
01/29/1976 1.75
01/30/1976 1.87
01/31/1976 1.99
02/01/1976 1.86
02/02/1976 1.67
02/03/1976 1.62
02/04/1976 1.51
02/05/1976 1.30
02/06/1976 1.34
02/07/1976 1.38
02/08/1976 1.82
02/09/1976 2.34
02/10/1976 2.44
02/11/1976 2.40
02/12/1976 2.49
02/13/1976 2.24
02/14/1976 2.14
02/15/1976 2.18
02/16/1976 2.11
02/17/1976 1.84
02/18/1976 1.79
02/19/1976 1.82
02/20/1976 1.82
02/21/1976 1.54
02/22/1976 1.38
02/23/1976 1.23
02/24/1976 1.14
02/25/1976 1.05
02/26/1976 0.97
02/27/1976 0.96
02/28/1976 1.08
02/29/1976 1.03
03/01/1976 0.95
03/02/1976 0.99
03/03/1976 0.90
03/04/1976 0.85
03/05/1976 0.72
03/06/1976 0.65
03/07/1976 0.85
03/08/1976 0.75
03/09/1976 0.51
03/10/1976 0.92
03/11/1976 1.25
03/12/1976 0.96
03/13/1976 0.87
03/14/1976 1.10
03/15/1976 0.76
03/16/1976 0.93
03/17/1976 0.69
03/18/1976 0.47
03/19/1976 0.81
03/20/1976 0.57
03/21/1976 0.52
03/22/1976 0.60
03/23/1976 0.67
03/24/1976 0.77
03/25/1976 0.37
03/26/1976 0.20
03/27/1976 0.18
03/28/1976 0.20
03/29/1976 0.44
03/30/1976 0.84
03/31/1976 0.30
04/01/1976 0.30
04/02/1976 1.87
04/03/1976 1.33
04/04/1976 0.80
04/05/1976 5.24
04/06/1976 3.71
04/07/1976 1.72
04/08/1976 1.00
04/09/1976 1.21
04/10/1976 1.41
04/11/1976 1.06
04/12/1976 1.09
04/13/1976 0.87
04/14/1976 0.62
04/15/1976 0.65
04/16/1976 0.89
04/17/1976 0.74
04/18/1976 0.63
04/19/1976 0.72
04/20/1976 0.72
04/21/1976 0.56
04/22/1976 0.65
04/23/1976 0.86
04/24/1976 1.60
04/25/1976 1.81
04/26/1976 1.93
04/27/1976 0.72
04/28/1976 0.35
04/29/1976 0.33
04/30/1976 0.37
05/01/1976 0.31
05/02/1976 0.27
05/03/1976 0.31
05/04/1976 0.69
05/05/1976 0.61
05/06/1976 0.54
05/07/1976 1.72
05/08/1976 2.51
05/09/1976 1.55
05/10/1976 1.42
05/11/1976 2.14
05/12/1976 3.17
05/13/1976 4.02
05/14/1976 5.32
05/15/1976 6.29
05/16/1976 6.29
05/17/1976 5.21
05/18/1976 4.25
05/19/1976 3.43
05/20/1976 2.73
05/21/1976 2.08
05/22/1976 0.95
05/23/1976 0.50
05/24/1976 0.57
05/25/1976 1.08
05/26/1976 3.06
05/27/1976 2.86
05/28/1976 2.19
05/29/1976 2.02
05/30/1976 2.15
05/31/1976 1.57
06/01/1976 1.05
06/02/1976 0.74
06/03/1976 0.75
06/04/1976 2.14
06/05/1976 3.88
06/06/1976 6.68
06/07/1976 1.65
06/08/1976 1.53
06/09/1976 2.36
06/10/1976 1.91
06/11/1976 2.60
06/12/1976 3.14
06/13/1976 6.00
06/14/1976 7.67
06/15/1976 6.43
06/16/1976 3.45
06/17/1976 2.29
06/18/1976 1.62
06/19/1976 1.05
06/20/1976 3.65
06/21/1976 0.79
06/22/1976 0.99
06/23/1976 0.66
06/24/1976 0.25
06/25/1976 0.69
06/26/1976 0.35
06/27/1976 2.38
06/28/1976 1.85
06/29/1976 1.22
06/30/1976 2.65
07/01/1976 0.41
07/02/1976 0.14
07/03/1976 0.13
07/04/1976 0.42
07/05/1976 0.13
07/06/1976 0.12
07/07/1976 0.14
07/08/1976 0.15
07/09/1976 0.30
07/10/1976 0.21
07/11/1976 0.86
07/12/1976 2.64
07/13/1976 10.20
07/14/1976 15.70
07/15/1976 11.70
07/16/1976 11.70
07/17/1976 6.40
07/18/1976 6.91
07/19/1976 6.09
07/20/1976 3.85
07/21/1976 3.20
07/22/1976 3.17
07/23/1976 3.23
07/24/1976 8.69
07/25/1976 3.60
07/26/1976 2.11
07/27/1976 5.47
07/28/1976 6.37
07/29/1976 4.81
07/30/1976 6.46
07/31/1976 9.12
08/01/1976 13.70
08/02/1976 14.10
08/03/1976 13.50
08/04/1976 8.41
08/05/1976 9.46
08/06/1976 5.72
08/07/1976 3.54
08/08/1976 2.19
08/09/1976 1.66
08/10/1976 1.21
08/11/1976 0.86
08/12/1976 0.68
08/13/1976 0.52
08/14/1976 0.34
08/15/1976 0.29
08/16/1976 0.28
08/17/1976 0.16
08/18/1976 6.57
08/19/1976 1.39
08/20/1976 0.84
08/21/1976 0.66
08/22/1976 0.31
08/23/1976 0.16
08/24/1976 0.09
08/25/1976 0.08
08/26/1976 0.04
08/27/1976 0.18
08/28/1976 0.76
08/29/1976 0.69
08/30/1976 0.42
08/31/1976 0.09
09/01/1976 1.53
09/02/1976 0.83
09/03/1976 1.52
09/04/1976 0.81
09/05/1976 1.51
09/06/1976 1.04
09/07/1976 0.72
09/08/1976 1.12
09/09/1976 7.73
09/10/1976 1.48
09/11/1976 1.71
09/12/1976 1.84
09/13/1976 3.09
09/14/1976 5.61
09/15/1976 9.23
09/16/1976 11.00
09/17/1976 11.00
09/18/1976 11.00
09/19/1976 6.46
09/20/1976 7.33
09/21/1976 6.77
09/22/1976 6.46
09/23/1976 5.75
09/24/1976 4.81
09/25/1976 7.19
09/26/1976 11.80
09/27/1976 11.00
09/28/1976 9.37
09/29/1976 5.47
09/30/1976 4.02
10/01/1976 3.40
10/02/1976 3.68
10/03/1976 2.86
10/04/1976 2.64
10/05/1976 2.78
10/06/1976 2.86
10/07/1976 3.03
10/08/1976 3.31
10/09/1976 3.60
10/10/1976 3.77
10/11/1976 3.82
10/12/1976 3.77
10/13/1976 3.65
10/14/1976 4.62
10/15/1976 6.80
10/16/1976 4.59
10/17/1976 4.22
10/18/1976 4.13
10/19/1976 3.99
10/20/1976 3.88
10/21/1976 3.74
10/22/1976 3.62
10/23/1976 3.65
10/24/1976 3.74
10/25/1976 3.77
10/26/1976 3.79
10/27/1976 3.77
10/28/1976 3.79
10/29/1976 3.91
10/30/1976 4.13
10/31/1976 3.91
11/01/1976 3.77
11/02/1976 3.82
11/03/1976 4.22
11/04/1976 4.84
11/05/1976 5.15
11/06/1976 5.27
11/07/1976 5.18
11/08/1976 4.98
11/09/1976 4.67
11/10/1976 4.50
11/11/1976 4.56
11/12/1976 4.64
11/13/1976 4.62
11/14/1976 4.56
11/15/1976 4.45
11/16/1976 4.30
11/17/1976 4.30
11/18/1976 4.36
11/19/1976 4.62
11/20/1976 5.13
11/21/1976 5.58
11/22/1976 5.92
11/23/1976 6.12
11/24/1976 6.09
11/25/1976 5.89
11/26/1976 5.61
11/27/1976 5.32
11/28/1976 4.87
11/29/1976 4.53
11/30/1976 4.33
12/01/1976 4.28
12/02/1976 4.28
12/03/1976 4.36
12/04/1976 4.62
12/05/1976 5.10
12/06/1976 5.32
12/07/1976 5.30
12/08/1976 5.58
12/09/1976 5.80
12/10/1976 5.72
12/11/1976 5.47
12/12/1976 5.27
12/13/1976 9.32
12/14/1976 6.68
12/15/1976 7.56
12/16/1976 6.43
12/17/1976 6.29
12/18/1976 5.80
12/19/1976 5.44
12/20/1976 5.10
12/21/1976 4.87
12/22/1976 4.70
12/23/1976 4.70
12/24/1976 4.79
12/25/1976 4.56
12/26/1976 4.45
12/27/1976 4.42
12/28/1976 4.47
12/29/1976 4.53
12/30/1976 4.56
12/31/1976 4.53
01/01/1977 4.53
01/02/1977 4.53
01/03/1977 4.47
01/04/1977 4.42
01/05/1977 4.30
01/06/1977 4.25
01/07/1977 4.28
01/08/1977 4.22
01/09/1977 4.02
01/10/1977 3.71
01/11/1977 3.45
01/12/1977 3.31
01/13/1977 3.26
01/14/1977 3.26
01/15/1977 3.31
01/16/1977 3.34
01/17/1977 3.23
01/18/1977 2.92
01/19/1977 2.70
01/20/1977 2.69
01/21/1977 2.81
01/22/1977 2.89
01/23/1977 2.97
01/24/1977 2.97
01/25/1977 2.78
01/26/1977 2.74
01/27/1977 2.83
01/28/1977 2.89
01/29/1977 2.97
01/30/1977 2.94
01/31/1977 2.86
02/01/1977 2.89
02/02/1977 2.92
02/03/1977 2.56
02/04/1977 2.23
02/05/1977 1.97
02/06/1977 1.77
02/07/1977 1.77
02/08/1977 1.58
02/09/1977 1.53
02/10/1977 1.59
02/11/1977 1.52
02/12/1977 1.49
02/13/1977 1.45
02/14/1977 1.47
02/15/1977 1.36
02/16/1977 1.35
02/17/1977 1.36
02/18/1977 1.31
02/19/1977 1.27
02/20/1977 1.24
02/21/1977 1.26
02/22/1977 1.22
02/23/1977 1.09
02/24/1977 1.10
02/25/1977 1.12
02/26/1977 1.05
02/27/1977 1.03
02/28/1977 0.99
03/01/1977 1.02
03/02/1977 1.02
03/03/1977 0.97
03/04/1977 0.95
03/05/1977 0.89
03/06/1977 0.89
03/07/1977 0.91
03/08/1977 0.87
03/09/1977 0.90
03/10/1977 0.93
03/11/1977 0.81
03/12/1977 0.74
03/13/1977 0.75
03/14/1977 0.66
03/15/1977 0.61
03/16/1977 0.60
03/17/1977 0.64
03/18/1977 0.62
03/19/1977 0.72
03/20/1977 0.61
03/21/1977 0.50
03/22/1977 0.50
03/23/1977 0.57
03/24/1977 0.58
03/25/1977 0.59
03/26/1977 0.51
03/27/1977 0.50
03/28/1977 0.49
03/29/1977 0.45
03/30/1977 0.43
03/31/1977 0.46
04/01/1977 0.50
04/02/1977 0.46
04/03/1977 0.37
04/04/1977 0.29
04/05/1977 0.36
04/06/1977 0.41
04/07/1977 0.37
04/08/1977 0.35
04/09/1977 0.37
04/10/1977 0.31
04/11/1977 0.24
04/12/1977 0.18
04/13/1977 0.13
04/14/1977 0.07
04/15/1977 0.03
04/16/1977 0.02
04/17/1977 0.03
04/18/1977 0.01
04/19/1977 0.01
04/20/1977 0.01
04/21/1977 0.00
04/22/1977 0.00
04/23/1977 0.00
04/24/1977 0.00
04/25/1977 0.00
04/26/1977 0.00
04/27/1977 0.00
04/28/1977 0.00
04/29/1977 0.00
04/30/1977 0.00
05/01/1977 0.00
05/02/1977 0.00
05/03/1977 0.00
05/04/1977 0.00
05/05/1977 0.00
05/06/1977 0.00
05/07/1977 0.00
05/08/1977 0.00
05/09/1977 0.00
05/10/1977 0.00
05/11/1977 0.00
05/12/1977 0.00
05/13/1977 0.00
05/14/1977 0.00
05/15/1977 0.00
05/16/1977 0.00
05/17/1977 0.00
05/18/1977 0.00
05/19/1977 0.00
05/20/1977 0.00
05/21/1977 0.00
05/22/1977 0.00
05/23/1977 0.00
05/24/1977 0.00
05/25/1977 0.00
05/26/1977 0.00
05/27/1977 0.00
05/28/1977 0.00
05/29/1977 0.00
05/30/1977 0.00
05/31/1977 0.00
06/01/1977 0.00
06/02/1977 0.00
06/03/1977 0.00
06/04/1977 1.54
06/05/1977 0.51
06/06/1977 0.00
06/07/1977 0.00
06/08/1977 0.00
06/09/1977 0.00
06/10/1977 0.00
06/11/1977 0.00
06/12/1977 0.00
06/13/1977 0.33
06/14/1977 0.03
06/15/1977 0.00
06/16/1977 0.00
06/17/1977 0.00
06/18/1977 0.00
06/19/1977 0.00
06/20/1977 0.00
06/21/1977 0.00
06/22/1977 0.00
06/23/1977 0.00
06/24/1977 0.00
06/25/1977 0.00
06/26/1977 0.00
06/27/1977 0.00
06/28/1977 0.00
06/29/1977 0.00
06/30/1977 0.00
07/01/1977 1.19
07/02/1977 1.24
07/03/1977 0.00
07/04/1977 0.00
07/05/1977 0.00
07/06/1977 0.00
07/07/1977 0.00
07/08/1977 0.13
07/09/1977 0.03
07/10/1977 0.08
07/11/1977 0.00
07/12/1977 0.00
07/13/1977 0.00
07/14/1977 0.00
07/15/1977 0.00
07/16/1977 0.00
07/17/1977 0.00
07/18/1977 0.00
07/19/1977 0.00
07/20/1977 0.00
07/21/1977 0.41
07/22/1977 6.00
07/23/1977 7.14
07/24/1977 0.48
07/25/1977 0.29
07/26/1977 0.00
07/27/1977 0.00
07/28/1977 0.00
07/29/1977 0.01
07/30/1977 0.08
07/31/1977 0.08
08/01/1977 0.00
08/02/1977 0.00
08/03/1977 0.00
08/04/1977 0.82
08/05/1977 0.93
08/06/1977 0.05
08/07/1977 0.01
08/08/1977 0.00
08/09/1977 0.00
08/10/1977 0.00
08/11/1977 2.05
08/12/1977 0.53
08/13/1977 0.01
08/14/1977 0.00
08/15/1977 0.01
08/16/1977 0.00
08/17/1977 0.00
08/18/1977 0.00
08/19/1977 0.00
08/20/1977 1.25
08/21/1977 2.03
08/22/1977 0.06
08/23/1977 0.00
08/24/1977 0.00
08/25/1977 0.00
08/26/1977 1.09
08/27/1977 0.84
08/28/1977 0.07
08/29/1977 0.01
08/30/1977 0.00
08/31/1977 0.00
09/01/1977 0.36
09/02/1977 0.10
09/03/1977 0.03
09/04/1977 0.00
09/05/1977 0.00
09/06/1977 0.00
09/07/1977 0.00
09/08/1977 0.00
09/09/1977 0.00
09/10/1977 0.00
09/11/1977 0.91
09/12/1977 1.90
09/13/1977 0.08
09/14/1977 0.03
09/15/1977 0.00
09/16/1977 1.52
09/17/1977 0.13
09/18/1977 0.07
09/19/1977 0.05
09/20/1977 0.01
09/21/1977 0.00
09/22/1977 0.00
09/23/1977 0.00
09/24/1977 0.00
09/25/1977 0.00
09/26/1977 0.00
09/27/1977 0.00
09/28/1977 0.00
09/29/1977 0.00
09/30/1977 0.00
10/01/1977 0.00
10/02/1977 0.00
10/03/1977 0.00
10/04/1977 0.00
10/05/1977 0.00
10/06/1977 1.10
10/07/1977 4.59
10/08/1977 0.48
10/09/1977 0.05
10/10/1977 0.00
10/11/1977 0.00
10/12/1977 0.00
10/13/1977 0.00
10/14/1977 0.00
10/15/1977 0.00
10/16/1977 0.00
10/17/1977 0.00
10/18/1977 0.00
10/19/1977 0.00
10/20/1977 0.00
10/21/1977 0.00
10/22/1977 0.00
10/23/1977 0.00
10/24/1977 0.00
10/25/1977 0.00
10/26/1977 0.00
10/27/1977 0.00
10/28/1977 0.00
10/29/1977 0.00
10/30/1977 0.00
10/31/1977 0.00
11/01/1977 0.00
11/02/1977 0.00
11/03/1977 0.00
11/04/1977 0.00
11/05/1977 0.00
11/06/1977 0.00
11/07/1977 0.00
11/08/1977 0.00
11/09/1977 0.00
11/10/1977 0.00
11/11/1977 0.00
11/12/1977 0.00
11/13/1977 0.00
11/14/1977 0.00
11/15/1977 0.00
11/16/1977 0.00
11/17/1977 0.00
11/18/1977 0.00
11/19/1977 0.00
11/20/1977 0.00
11/21/1977 0.00
11/22/1977 0.00
11/23/1977 0.00
11/24/1977 0.00
11/25/1977 0.00
11/26/1977 0.00
11/27/1977 0.00
11/28/1977 0.00
11/29/1977 0.00
11/30/1977 0.00
12/01/1977 0.00
12/02/1977 0.00
12/03/1977 0.00
12/04/1977 0.00
12/05/1977 0.00
12/06/1977 0.00
12/07/1977 0.00
12/08/1977 0.00
12/09/1977 0.00
12/10/1977 0.00
12/11/1977 0.00
12/12/1977 0.00
12/13/1977 0.00
12/14/1977 0.00
12/15/1977 0.00
12/16/1977 0.00
12/17/1977 0.00
12/18/1977 0.00
12/19/1977 0.00
12/20/1977 0.00
12/21/1977 0.00
12/22/1977 0.00
12/23/1977 0.00
12/24/1977 0.00
12/25/1977 0.00
12/26/1977 0.00
12/27/1977 0.00
12/28/1977 0.00
12/29/1977 0.00
12/30/1977 0.00
12/31/1977 0.00
01/01/1978 0.00
01/02/1978 0.00
01/03/1978 0.00
01/04/1978 0.00
01/05/1978 0.00
01/06/1978 0.00
01/07/1978 0.00
01/08/1978 0.00
01/09/1978 0.00
01/10/1978 0.00
01/11/1978 0.00
01/12/1978 0.00
01/13/1978 0.00
01/14/1978 0.00
01/15/1978 0.00
01/16/1978 0.00
01/17/1978 0.00
01/18/1978 0.00
01/19/1978 0.00
01/20/1978 0.00
01/21/1978 0.00
01/22/1978 0.00
01/23/1978 0.00
01/24/1978 0.00
01/25/1978 0.00
01/26/1978 0.00
01/27/1978 0.00
01/28/1978 0.00
01/29/1978 0.00
01/30/1978 0.00
01/31/1978 0.00
02/01/1978 0.00
02/02/1978 0.00
02/03/1978 0.00
02/04/1978 0.00
02/05/1978 0.00
02/06/1978 0.00
02/07/1978 0.00
02/08/1978 0.00
02/09/1978 0.00
02/10/1978 0.00
02/11/1978 0.00
02/12/1978 0.00
02/13/1978 0.00
02/14/1978 0.00
02/15/1978 0.00
02/16/1978 0.00
02/17/1978 0.00
02/18/1978 0.00
02/19/1978 0.00
02/20/1978 0.00
02/21/1978 0.00
02/22/1978 0.00
02/23/1978 0.00
02/24/1978 0.00
02/25/1978 0.00
02/26/1978 0.00
02/27/1978 0.00
02/28/1978 0.00
03/01/1978 0.00
03/02/1978 0.00
03/03/1978 0.00
03/04/1978 0.00
03/05/1978 0.00
03/06/1978 0.00
03/07/1978 0.00
03/08/1978 0.00
03/09/1978 0.00
03/10/1978 0.00
03/11/1978 0.00
03/12/1978 0.00
03/13/1978 0.00
03/14/1978 0.00
03/15/1978 0.00
03/16/1978 0.00
03/17/1978 0.00
03/18/1978 0.00
03/19/1978 0.00
03/20/1978 0.00
03/21/1978 0.00
03/22/1978 0.00
03/23/1978 0.00
03/24/1978 0.00
03/25/1978 0.00
03/26/1978 0.00
03/27/1978 0.00
03/28/1978 0.00
03/29/1978 0.00
03/30/1978 0.00
03/31/1978 0.00
04/01/1978 0.00
04/02/1978 0.00
04/03/1978 0.00
04/04/1978 0.00
04/05/1978 0.00
04/06/1978 0.00
04/07/1978 0.00
04/08/1978 0.00
04/09/1978 0.00
04/10/1978 0.00
04/11/1978 0.00
04/12/1978 0.00
04/13/1978 0.00
04/14/1978 0.00
04/15/1978 0.00
04/16/1978 0.00
04/17/1978 0.00
04/18/1978 0.00
04/19/1978 0.00
04/20/1978 0.00
04/21/1978 0.00
04/22/1978 0.00
04/23/1978 0.00
04/24/1978 0.00
04/25/1978 0.00
04/26/1978 0.24
04/27/1978 0.74
04/28/1978 2.30
04/29/1978 0.25
04/30/1978 0.00
05/01/1978 0.00
05/02/1978 0.00
05/03/1978 0.00
05/04/1978 0.00
05/05/1978 0.00
05/06/1978 0.00
05/07/1978 0.00
05/08/1978 0.00
05/09/1978 0.00
05/10/1978 0.00
05/11/1978 0.00
05/12/1978 0.00
05/13/1978 0.00
05/14/1978 0.00
05/15/1978 0.00
05/16/1978 0.00
05/17/1978 0.00
05/18/1978 0.00
05/19/1978 0.00
05/20/1978 6.71
05/21/1978 11.00
05/22/1978 11.40
05/23/1978 8.18
05/24/1978 1.74
05/25/1978 1.21
05/26/1978 0.46
05/27/1978 0.01
05/28/1978 0.02
05/29/1978 0.02
05/30/1978 0.02
05/31/1978 0.01
06/01/1978 0.94
06/02/1978 5.41
06/03/1978 1.83
06/04/1978 0.72
06/05/1978 0.19
06/06/1978 0.05
06/07/1978 0.00
06/08/1978 0.00
06/09/1978 0.00
06/10/1978 0.00
06/11/1978 0.00
06/12/1978 0.00
06/13/1978 0.00
06/14/1978 0.00
06/15/1978 0.00
06/16/1978 0.00
06/17/1978 0.00
06/18/1978 0.04
06/19/1978 1.12
06/20/1978 0.24
06/21/1978 0.01
06/22/1978 0.00
06/23/1978 0.00
06/24/1978 0.00
06/25/1978 0.00
06/26/1978 0.00
06/27/1978 0.00
06/28/1978 6.85
06/29/1978 5.58
06/30/1978 1.09
07/01/1978 0.13
07/02/1978 0.05
07/03/1978 0.07
07/04/1978 0.02
07/05/1978 0.18
07/06/1978 0.01
07/07/1978 0.00
07/08/1978 0.00
07/09/1978 0.00
07/10/1978 0.00
07/11/1978 0.00
07/12/1978 0.00
07/13/1978 0.03
07/14/1978 0.47
07/15/1978 0.01
07/16/1978 0.00
07/17/1978 0.00
07/18/1978 0.00
07/19/1978 0.00
07/20/1978 0.00
07/21/1978 0.18
07/22/1978 4.16
07/23/1978 4.13
07/24/1978 0.04
07/25/1978 0.03
07/26/1978 0.42
07/27/1978 0.55
07/28/1978 0.03
07/29/1978 0.04
07/30/1978 0.77
07/31/1978 4.59
08/01/1978 0.95
08/02/1978 0.10
08/03/1978 3.03
08/04/1978 13.50
08/05/1978 15.60
08/06/1978 13.60
08/07/1978 8.66
08/08/1978 0.84
08/09/1978 0.33
08/10/1978 0.47
08/11/1978 1.35
08/12/1978 0.92
08/13/1978 0.39
08/14/1978 0.13
08/15/1978 0.03
08/16/1978 0.03
08/17/1978 0.02
08/18/1978 0.14
08/19/1978 0.04
08/20/1978 0.53
08/21/1978 0.39
08/22/1978 0.10
08/23/1978 0.03
08/24/1978 0.02
08/25/1978 0.01
08/26/1978 0.06
08/27/1978 1.71
08/28/1978 0.52
08/29/1978 0.36
08/30/1978 4.59
08/31/1978 0.65
09/01/1978 0.20
09/02/1978 0.07
09/03/1978 0.08
09/04/1978 12.60
09/05/1978 12.70
09/06/1978 7.59
09/07/1978 2.20
09/08/1978 1.76
09/09/1978 1.63
09/10/1978 0.92
09/11/1978 0.50
09/12/1978 0.24
09/13/1978 0.09
09/14/1978 0.03
09/15/1978 0.01
09/16/1978 0.01
09/17/1978 0.00
09/18/1978 0.00
09/19/1978 0.00
09/20/1978 0.26
09/21/1978 13.60
09/22/1978 17.60
09/23/1978 16.50
09/24/1978 18.50
09/25/1978 28.60
09/26/1978 130.00
09/27/1978 331.00
09/28/1978 311.00
09/29/1978 487.00
09/30/1978 535.00
10/01/1978 377.00
10/02/1978 214.00
10/03/1978 96.60
10/04/1978 43.60
10/05/1978 22.50
10/06/1978 10.30
10/07/1978 5.10
10/08/1978 4.08
10/09/1978 3.37
10/10/1978 3.03
10/11/1978 2.79
10/12/1978 2.55
10/13/1978 2.29
10/14/1978 2.08
10/15/1978 1.97
10/16/1978 1.85
10/17/1978 1.79
10/18/1978 1.70
10/19/1978 1.60
10/20/1978 1.58
10/21/1978 1.58
10/22/1978 1.48
10/23/1978 1.42
10/24/1978 3.45
10/25/1978 3.31
10/26/1978 3.06
10/27/1978 2.38
10/28/1978 1.95
10/29/1978 2.17
10/30/1978 2.39
10/31/1978 2.59
11/01/1978 2.69
11/02/1978 2.74
11/03/1978 2.70
11/04/1978 2.83
11/05/1978 9.71
11/06/1978 8.38
11/07/1978 4.87
11/08/1978 4.64
11/09/1978 4.98
11/10/1978 6.26
11/11/1978 6.37
11/12/1978 5.10
11/13/1978 4.30
11/14/1978 3.85
11/15/1978 3.60
11/16/1978 3.37
11/17/1978 3.20
11/18/1978 3.06
11/19/1978 3.03
11/20/1978 2.94
11/21/1978 3.00
11/22/1978 2.92
11/23/1978 2.86
11/24/1978 2.73
11/25/1978 2.66
11/26/1978 2.64
11/27/1978 2.52
11/28/1978 2.55
11/29/1978 2.48
11/30/1978 2.41
12/01/1978 2.29
12/02/1978 2.06
12/03/1978 1.82
12/04/1978 1.69
12/05/1978 1.65
12/06/1978 1.58
12/07/1978 1.53
12/08/1978 1.57
12/09/1978 1.54
12/10/1978 1.56
12/11/1978 1.45
12/12/1978 1.31
12/13/1978 1.24
12/14/1978 1.19
12/15/1978 1.25
12/16/1978 1.30
12/17/1978 1.27
12/18/1978 1.32
12/19/1978 1.34
12/20/1978 1.22
12/21/1978 1.14
12/22/1978 1.29
12/23/1978 1.31
12/24/1978 1.21
12/25/1978 1.12
12/26/1978 1.09
12/27/1978 1.12
12/28/1978 1.21
12/29/1978 1.24
12/30/1978 1.33
12/31/1978 1.34
01/01/1979 1.30
01/02/1979 1.18
01/03/1979 1.12
01/04/1979 1.09
01/05/1979 1.05
01/06/1979 1.03
01/07/1979 1.01
01/08/1979 0.99
01/09/1979 0.99
01/10/1979 0.99
01/11/1979 0.95
01/12/1979 0.97
01/13/1979 0.95
01/14/1979 0.87
01/15/1979 0.91
01/16/1979 0.91
01/17/1979 0.90
01/18/1979 0.91
01/19/1979 0.91
01/20/1979 0.84
01/21/1979 0.82
01/22/1979 0.85
01/23/1979 0.83
01/24/1979 0.77
01/25/1979 0.78
01/26/1979 0.75
01/27/1979 0.73
01/28/1979 0.78
01/29/1979 0.77
01/30/1979 0.73
01/31/1979 0.67
02/01/1979 0.66
02/02/1979 0.67
02/03/1979 0.66
02/04/1979 0.68
02/05/1979 0.80
02/06/1979 0.75
02/07/1979 0.72
02/08/1979 0.72
02/09/1979 0.70
02/10/1979 0.70
02/11/1979 0.69
02/12/1979 0.67
02/13/1979 0.67
02/14/1979 0.67
02/15/1979 0.64
02/16/1979 0.64
02/17/1979 0.64
02/18/1979 0.59
02/19/1979 0.65
02/20/1979 0.63
02/21/1979 0.63
02/22/1979 0.61
02/23/1979 0.59
02/24/1979 0.58
02/25/1979 0.57
02/26/1979 0.57
02/27/1979 0.58
02/28/1979 0.57
03/01/1979 0.57
03/02/1979 0.56
03/03/1979 0.53
03/04/1979 0.53
03/05/1979 0.51
03/06/1979 0.51
03/07/1979 0.52
03/08/1979 0.52
03/09/1979 0.54
03/10/1979 0.54
03/11/1979 0.53
03/12/1979 0.55
03/13/1979 0.55
03/14/1979 0.50
03/15/1979 0.43
03/16/1979 0.41
03/17/1979 0.42
03/18/1979 0.41
03/19/1979 0.44
03/20/1979 0.46
03/21/1979 0.46
03/22/1979 0.47
03/23/1979 0.44
03/24/1979 0.42
03/25/1979 0.40
03/26/1979 0.39
03/27/1979 0.36
03/28/1979 0.40
03/29/1979 0.39
03/30/1979 0.31
03/31/1979 0.35
04/01/1979 0.35
04/02/1979 0.33
04/03/1979 0.30
04/04/1979 0.34
04/05/1979 0.33
04/06/1979 0.27
04/07/1979 0.26
04/08/1979 0.23
04/09/1979 0.22
04/10/1979 0.22
04/11/1979 0.19
04/12/1979 0.16
04/13/1979 0.14
04/14/1979 0.12
04/15/1979 0.14
04/16/1979 0.17
04/17/1979 0.20
04/18/1979 0.14
04/19/1979 0.15
04/20/1979 0.13
04/21/1979 0.11
04/22/1979 0.11
04/23/1979 0.10
04/24/1979 0.08
04/25/1979 0.07
04/26/1979 0.05
04/27/1979 0.03
04/28/1979 0.02
04/29/1979 0.02
04/30/1979 0.01
05/01/1979 0.01
05/02/1979 0.00
05/03/1979 0.00
05/04/1979 0.00
05/05/1979 0.00
05/06/1979 0.00
05/07/1979 0.00
05/08/1979 0.00
05/09/1979 0.00
05/10/1979 0.00
05/11/1979 0.00
05/12/1979 0.00
05/13/1979 0.00
05/14/1979 0.00
05/15/1979 0.00
05/16/1979 0.00
05/17/1979 2.34
05/18/1979 2.92
05/19/1979 1.17
05/20/1979 0.32
05/21/1979 0.09
05/22/1979 0.02
05/23/1979 0.01
05/24/1979 0.00
05/25/1979 0.00
05/26/1979 0.00
05/27/1979 0.00
05/28/1979 0.82
05/29/1979 1.21
05/30/1979 0.71
05/31/1979 0.33
06/01/1979 38.80
06/02/1979 30.60
06/03/1979 3.54
06/04/1979 2.83
06/05/1979 2.41
06/06/1979 2.12
06/07/1979 1.98
06/08/1979 1.93
06/09/1979 1.89
06/10/1979 1.84
06/11/1979 1.79
06/12/1979 1.74
06/13/1979 1.70
06/14/1979 1.65
06/15/1979 1.60
06/16/1979 1.55
06/17/1979 1.50
06/18/1979 1.46
06/19/1979 1.41
06/20/1979 1.36
06/21/1979 1.31
06/22/1979 1.27
06/23/1979 1.22
06/24/1979 1.17
06/25/1979 1.12
06/26/1979 0.72
06/27/1979 0.13
06/28/1979 0.06
06/29/1979 0.03
06/30/1979 0.02
07/01/1979 0.00
07/02/1979 0.00
07/03/1979 0.08
07/04/1979 0.08
07/05/1979 0.03
07/06/1979 0.00
07/07/1979 0.00
07/08/1979 0.00
07/09/1979 0.00
07/10/1979 0.00
07/11/1979 0.00
07/12/1979 0.01
07/13/1979 0.02
07/14/1979 0.02
07/15/1979 0.02
07/16/1979 0.02
07/17/1979 0.93
07/18/1979 0.92
07/19/1979 0.88
07/20/1979 3.11
07/21/1979 1.36
07/22/1979 1.32
07/23/1979 0.96
07/24/1979 1.40
07/25/1979 1.08
07/26/1979 3.14
07/27/1979 2.06
07/28/1979 0.81
07/29/1979 1.25
07/30/1979 1.24
07/31/1979 1.16
08/01/1979 1.91
08/02/1979 2.16
08/03/1979 1.38
08/04/1979 1.06
08/05/1979 1.60
08/06/1979 0.81
08/07/1979 0.69
08/08/1979 1.29
08/09/1979 0.70
08/10/1979 0.30
08/11/1979 0.17
08/12/1979 0.14
08/13/1979 4.02
08/14/1979 1.19
08/15/1979 7.05
08/16/1979 2.83
08/17/1979 3.43
08/18/1979 6.37
08/19/1979 2.68
08/20/1979 1.76
08/21/1979 2.18
08/22/1979 2.68
08/23/1979 3.43
08/24/1979 4.25
08/25/1979 4.87
08/26/1979 5.64
08/27/1979 6.54
08/28/1979 9.63
08/29/1979 8.64
08/30/1979 3.79
08/31/1979 2.45
09/01/1979 2.67
09/02/1979 1.69
09/03/1979 1.49
09/04/1979 1.40
09/05/1979 1.46
09/06/1979 1.10
09/07/1979 0.91
09/08/1979 0.73
09/09/1979 0.71
09/10/1979 0.71
09/11/1979 0.60
09/12/1979 0.46
09/13/1979 0.37
09/14/1979 0.41
09/15/1979 2.44
09/16/1979 0.77
09/17/1979 0.91
09/18/1979 0.77
09/19/1979 0.41
09/20/1979 0.38
09/21/1979 0.37
09/22/1979 0.34
09/23/1979 0.31
09/24/1979 0.46
09/25/1979 0.63
09/26/1979 0.80
09/27/1979 0.96
09/28/1979 1.12
09/29/1979 1.28
09/30/1979 1.46
10/01/1979 1.28
10/02/1979 1.38
10/03/1979 1.48
10/04/1979 1.82
10/05/1979 1.71
10/06/1979 1.58
10/07/1979 1.51
10/08/1979 1.34
10/09/1979 1.01
10/10/1979 0.76
10/11/1979 0.64
10/12/1979 0.66
10/13/1979 0.62
10/14/1979 0.52
10/15/1979 0.52
10/16/1979 0.55
10/17/1979 0.57
10/18/1979 0.46
10/19/1979 0.39
10/20/1979 0.35
10/21/1979 0.26
10/22/1979 0.17
10/23/1979 0.14
10/24/1979 0.14
10/25/1979 0.11
10/26/1979 0.11
10/27/1979 0.10
10/28/1979 0.09
10/29/1979 0.07
10/30/1979 0.05
10/31/1979 0.04
11/01/1979 0.05
11/02/1979 0.06
11/03/1979 0.06
11/04/1979 0.06
11/05/1979 0.07
11/06/1979 0.04
11/07/1979 0.01
11/08/1979 0.00
11/09/1979 0.14
11/10/1979 0.40
11/11/1979 0.49
11/12/1979 0.78
11/13/1979 0.93
11/14/1979 1.01
11/15/1979 1.01
11/16/1979 1.14
11/17/1979 1.21
11/18/1979 1.18
11/19/1979 1.30
11/20/1979 1.33
11/21/1979 1.25
11/22/1979 1.22
11/23/1979 1.24
11/24/1979 1.24
11/25/1979 1.23
11/26/1979 1.26
11/27/1979 1.28
11/28/1979 1.25
11/29/1979 1.22
11/30/1979 1.20
12/01/1979 1.19
12/02/1979 1.19
12/03/1979 1.24
12/04/1979 1.23
12/05/1979 1.18
12/06/1979 1.07
12/07/1979 0.99
12/08/1979 0.96
12/09/1979 0.98
12/10/1979 1.06
12/11/1979 1.10
12/12/1979 1.16
12/13/1979 1.61
12/14/1979 1.25
12/15/1979 1.22
12/16/1979 1.18
12/17/1979 1.07
12/18/1979 0.99
12/19/1979 0.99
12/20/1979 0.97
12/21/1979 0.99
12/22/1979 1.05
12/23/1979 1.12
12/24/1979 1.19
12/25/1979 1.27
12/26/1979 1.29
12/27/1979 1.30
12/28/1979 1.29
12/29/1979 1.26
12/30/1979 1.25
12/31/1979 1.21
01/01/1980 1.07
01/02/1980 1.03
01/03/1980 1.01
01/04/1980 1.03
01/05/1980 1.04
01/06/1980 1.05
01/07/1980 1.05
01/08/1980 0.99
01/09/1980 0.89
01/10/1980 0.83
01/11/1980 0.76
01/12/1980 0.75
01/13/1980 0.75
01/14/1980 0.75
01/15/1980 0.75
01/16/1980 0.74
01/17/1980 0.74
01/18/1980 0.74
01/19/1980 0.73
01/20/1980 0.73
01/21/1980 0.73
01/22/1980 0.74
01/23/1980 0.72
01/24/1980 0.72
01/25/1980 0.71
01/26/1980 0.72
01/27/1980 0.72
01/28/1980 0.71
01/29/1980 0.68
01/30/1980 0.66
01/31/1980 0.65
02/01/1980 0.65
02/02/1980 0.65
02/03/1980 0.65
02/04/1980 0.65
02/05/1980 0.65
02/06/1980 0.65
02/07/1980 0.66
02/08/1980 0.70
02/09/1980 0.72
02/10/1980 0.69
02/11/1980 0.68
02/12/1980 0.69
02/13/1980 0.70
02/14/1980 0.63
02/15/1980 0.61
02/16/1980 0.61
02/17/1980 0.61
02/18/1980 0.59
02/19/1980 0.57
02/20/1980 0.57
02/21/1980 0.57
02/22/1980 0.55
02/23/1980 0.53
02/24/1980 0.53
02/25/1980 0.54
02/26/1980 0.51
02/27/1980 0.49
02/28/1980 0.50
02/29/1980 0.50
03/01/1980 0.48
03/02/1980 0.44
03/03/1980 0.45
03/04/1980 0.46
03/05/1980 0.45
03/06/1980 0.45
03/07/1980 0.45
03/08/1980 0.44
03/09/1980 0.43
03/10/1980 0.42
03/11/1980 0.42
03/12/1980 0.41
03/13/1980 0.41
03/14/1980 0.40
03/15/1980 0.36
03/16/1980 0.37
03/17/1980 0.45
03/18/1980 0.42
03/19/1980 0.28
03/20/1980 0.25
03/21/1980 0.25
03/22/1980 0.21
03/23/1980 0.16
03/24/1980 0.17
03/25/1980 0.13
03/26/1980 0.17
03/27/1980 0.17
03/28/1980 0.14
03/29/1980 0.06
03/30/1980 0.06
03/31/1980 0.05
04/01/1980 0.04
04/02/1980 0.04
04/03/1980 0.02
04/04/1980 0.01
04/05/1980 0.01
04/06/1980 0.00
04/07/1980 0.00
04/08/1980 0.00
04/09/1980 0.00
04/10/1980 0.00
04/11/1980 0.00
04/12/1980 0.00
04/13/1980 0.00
04/14/1980 0.00
04/15/1980 0.00
04/16/1980 0.00
04/17/1980 0.00
04/18/1980 0.00
04/19/1980 0.00
04/20/1980 0.00
04/21/1980 0.00
04/22/1980 0.00
04/23/1980 0.00
04/24/1980 0.00
04/25/1980 0.00
04/26/1980 0.00
04/27/1980 0.00
04/28/1980 0.00
04/29/1980 0.00
04/30/1980 0.00
05/01/1980 0.00
05/02/1980 0.00
05/03/1980 0.00
05/04/1980 0.00
05/05/1980 0.00
05/06/1980 0.00
05/07/1980 0.00
05/08/1980 0.00
05/09/1980 0.00
05/10/1980 0.00
05/11/1980 0.00
05/12/1980 0.00
05/13/1980 0.00
05/14/1980 0.00
05/15/1980 0.00
05/16/1980 0.00
05/17/1980 0.00
05/18/1980 0.00
05/19/1980 0.00
05/20/1980 0.00
05/21/1980 0.00
05/22/1980 1.97
05/23/1980 0.01
05/24/1980 0.00
05/25/1980 0.00
05/26/1980 0.00
05/27/1980 0.00
05/28/1980 0.00
05/29/1980 0.00
05/30/1980 0.00
05/31/1980 0.00
06/01/1980 0.00
06/02/1980 0.00
06/03/1980 0.00
06/04/1980 0.00
06/05/1980 0.00
06/06/1980 0.00
06/07/1980 0.00
06/08/1980 0.00
06/09/1980 1.48
06/10/1980 0.31
06/11/1980 0.21
06/12/1980 0.05
06/13/1980 0.00
06/14/1980 0.00
06/15/1980 0.00
06/16/1980 0.00
06/17/1980 0.00
06/18/1980 0.00
06/19/1980 0.00
06/20/1980 0.00
06/21/1980 0.00
06/22/1980 0.00
06/23/1980 0.00
06/24/1980 0.00
06/25/1980 0.00
06/26/1980 0.00
06/27/1980 0.00
06/28/1980 0.00
06/29/1980 0.00
06/30/1980 0.00
07/01/1980 0.00
07/02/1980 0.00
07/03/1980 0.00
07/04/1980 0.00
07/05/1980 0.00
07/06/1980 0.00
07/07/1980 0.00
07/08/1980 0.00
07/09/1980 0.98
07/10/1980 0.14
07/11/1980 0.01
07/12/1980 0.00
07/13/1980 0.00
07/14/1980 0.00
07/15/1980 0.00
07/16/1980 0.00
07/17/1980 0.00
07/18/1980 0.00
07/19/1980 0.00
07/20/1980 0.00
07/21/1980 0.00
07/22/1980 0.00
07/23/1980 0.00
07/24/1980 0.00
07/25/1980 0.00
07/26/1980 0.00
07/27/1980 0.00
07/28/1980 0.00
07/29/1980 0.00
07/30/1980 0.00
07/31/1980 0.00
08/01/1980 0.00
08/02/1980 0.00
08/03/1980 0.00
08/04/1980 0.00
08/05/1980 0.00
08/06/1980 0.00
08/07/1980 1.91
08/08/1980 0.04
08/09/1980 0.00
08/10/1980 0.00
08/11/1980 0.26
08/12/1980 1.81
08/13/1980 0.05
08/14/1980 0.00
08/15/1980 0.00
08/16/1980 0.00
08/17/1980 0.00
08/18/1980 0.00
08/19/1980 0.08
08/20/1980 1.26
08/21/1980 0.79
08/22/1980 0.32
08/23/1980 0.18
08/24/1980 0.02
08/25/1980 0.95
08/26/1980 0.66
08/27/1980 1.18
08/28/1980 0.72
08/29/1980 0.47
08/30/1980 0.47
08/31/1980 0.52
09/01/1980 0.57
09/02/1980 0.41
09/03/1980 0.50
09/04/1980 0.40
09/05/1980 1.82
09/06/1980 0.42
09/07/1980 2.17
09/08/1980 0.68
09/09/1980 0.55
09/10/1980 2.11
09/11/1980 2.30
09/12/1980 1.42
09/13/1980 1.09
09/14/1980 1.05
09/15/1980 3.48
09/16/1980 1.96
09/17/1980 2.23
09/18/1980 2.22
09/19/1980 2.50
09/20/1980 2.97
09/21/1980 2.97
09/22/1980 2.94
09/23/1980 2.94
09/24/1980 5.38
09/25/1980 1.74
09/26/1980 1.52
09/27/1980 4.30
09/28/1980 11.60
09/29/1980 7.05
09/30/1980 4.36
10/01/1980 5.18
10/02/1980 5.89
10/03/1980 7.67
10/04/1980 7.67
10/05/1980 7.67
10/06/1980 6.88
10/07/1980 7.14
10/08/1980 7.19
10/09/1980 5.44
10/10/1980 5.72
10/11/1980 7.65
10/12/1980 5.86
10/13/1980 4.81
10/14/1980 4.22
10/15/1980 3.77
10/16/1980 3.51
10/17/1980 3.06
10/18/1980 3.06
10/19/1980 2.76
10/20/1980 3.99
10/21/1980 2.63
10/22/1980 2.49
10/23/1980 2.37
10/24/1980 2.25
10/25/1980 2.25
10/26/1980 2.50
10/27/1980 2.50
10/28/1980 2.79
10/29/1980 2.79
10/30/1980 2.51
10/31/1980 2.51
11/01/1980 2.66
11/02/1980 2.67
11/03/1980 2.68
11/04/1980 2.82
11/05/1980 2.97
11/06/1980 2.97
11/07/1980 2.83
11/08/1980 2.70
11/09/1980 2.83
11/10/1980 2.86
11/11/1980 2.86
11/12/1980 2.72
11/13/1980 2.58
11/14/1980 2.59
11/15/1980 2.59
11/16/1980 3.00
11/17/1980 2.73
11/18/1980 2.73
11/19/1980 2.59
11/20/1980 2.46
11/21/1980 2.46
11/22/1980 2.58
11/23/1980 2.58
11/24/1980 2.72
11/25/1980 2.72
11/26/1980 2.57
11/27/1980 2.55
11/28/1980 2.54
11/29/1980 2.52
11/30/1980 2.79
12/01/1980 2.37
12/02/1980 2.76
12/03/1980 2.62
12/04/1980 2.92
12/05/1980 3.06
12/06/1980 3.06
12/07/1980 2.92
12/08/1980 2.78
12/09/1980 2.78
12/10/1980 2.64
12/11/1980 2.65
12/12/1980 2.65
12/13/1980 2.79
12/14/1980 2.92
12/15/1980 2.79
12/16/1980 2.79
12/17/1980 2.79
12/18/1980 2.79
12/19/1980 2.79
12/20/1980 2.65
12/21/1980 2.65
12/22/1980 2.51
12/23/1980 2.51
12/24/1980 2.39
12/25/1980 2.27
12/26/1980 2.40
12/27/1980 2.52
12/28/1980 2.66
12/29/1980 2.52
12/30/1980 2.40
12/31/1980 2.40
01/01/1981 2.40
01/02/1981 2.40
01/03/1981 2.40
01/04/1981 2.27
01/05/1981 2.27
01/06/1981 2.27
01/07/1981 2.14
01/08/1981 2.13
01/09/1981 2.12
01/10/1981 2.11
01/11/1981 2.09
01/12/1981 1.97
01/13/1981 1.74
01/14/1981 1.63
01/15/1981 1.43
01/16/1981 1.51
01/17/1981 1.41
01/18/1981 1.68
01/19/1981 1.67
01/20/1981 1.77
01/21/1981 1.64
01/22/1981 1.53
01/23/1981 1.52
01/24/1981 1.51
01/25/1981 1.60
01/26/1981 1.69
01/27/1981 1.79
01/28/1981 2.03
01/29/1981 2.18
01/30/1981 2.19
01/31/1981 2.20
02/01/1981 2.08
02/02/1981 2.09
02/03/1981 1.88
02/04/1981 1.78
02/05/1981 1.47
02/06/1981 1.39
02/07/1981 1.20
02/08/1981 1.13
02/09/1981 1.05
02/10/1981 1.14
02/11/1981 0.91
02/12/1981 0.91
02/13/1981 0.91
02/14/1981 0.85
02/15/1981 0.85
02/16/1981 0.85
02/17/1981 0.85
02/18/1981 0.86
02/19/1981 0.80
02/20/1981 0.86
02/21/1981 0.93
02/22/1981 0.86
02/23/1981 0.86
02/24/1981 0.86
02/25/1981 0.86
02/26/1981 0.86
02/27/1981 0.86
02/28/1981 0.93
03/01/1981 1.51
03/02/1981 1.08
03/03/1981 1.00
03/04/1981 1.08
03/05/1981 1.00
03/06/1981 0.92
03/07/1981 0.84
03/08/1981 0.83
03/09/1981 0.76
03/10/1981 0.75
03/11/1981 0.75
03/12/1981 0.74
03/13/1981 0.66
03/14/1981 0.66
03/15/1981 0.72
03/16/1981 0.71
03/17/1981 0.72
03/18/1981 0.61
03/19/1981 0.68
03/20/1981 0.58
03/21/1981 0.65
03/22/1981 0.60
03/23/1981 0.61
03/24/1981 0.68
03/25/1981 0.54
03/26/1981 0.55
03/27/1981 0.51
03/28/1981 0.57
03/29/1981 0.49
03/30/1981 0.50
03/31/1981 0.51
04/01/1981 0.40
04/02/1981 0.38
04/03/1981 0.30
04/04/1981 0.21
04/05/1981 0.15
04/06/1981 0.07
04/07/1981 0.05
04/08/1981 0.22
04/09/1981 0.19
04/10/1981 0.07
04/11/1981 0.03
04/12/1981 0.03
04/13/1981 0.02
04/14/1981 0.02
04/15/1981 0.01
04/16/1981 0.00
04/17/1981 0.00
04/18/1981 0.00
04/19/1981 0.00
04/20/1981 0.00
04/21/1981 0.12
04/22/1981 0.11
04/23/1981 5.44
04/24/1981 3.94
04/25/1981 0.71
04/26/1981 0.68
04/27/1981 0.67
04/28/1981 0.67
04/29/1981 0.67
04/30/1981 0.67
05/01/1981 0.30
05/02/1981 0.23
05/03/1981 1.22
05/04/1981 1.04
05/05/1981 0.44
05/06/1981 2.30
05/07/1981 1.80
05/08/1981 1.25
05/09/1981 0.99
05/10/1981 2.72
05/11/1981 1.56
05/12/1981 1.50
05/13/1981 1.23
05/14/1981 0.85
05/15/1981 0.48
05/16/1981 0.48
05/17/1981 1.16
05/18/1981 0.41
05/19/1981 0.21
05/20/1981 0.23
05/21/1981 0.17
05/22/1981 0.16
05/23/1981 0.10
05/24/1981 0.09
05/25/1981 0.08
05/26/1981 0.06
05/27/1981 0.05
05/28/1981 0.05
05/29/1981 0.03
05/30/1981 1.01
05/31/1981 1.84
06/01/1981 0.90
06/02/1981 1.35
06/03/1981 0.17
06/04/1981 0.12
06/05/1981 5.80
06/06/1981 4.11
06/07/1981 1.48
06/08/1981 0.68
06/09/1981 0.47
06/10/1981 0.42
06/11/1981 0.42
06/12/1981 0.51
06/13/1981 0.73
06/14/1981 3.62
06/15/1981 1.47
06/16/1981 1.88
06/17/1981 0.51
06/18/1981 0.13
06/19/1981 0.08
06/20/1981 0.06
06/21/1981 0.06
06/22/1981 0.05
06/23/1981 0.05
06/24/1981 0.05
06/25/1981 0.31
06/26/1981 1.24
06/27/1981 1.96
06/28/1981 3.34
06/29/1981 1.51
06/30/1981 2.30
07/01/1981 0.25
07/02/1981 1.68
07/03/1981 0.64
07/04/1981 1.38
07/05/1981 2.34
07/06/1981 1.91
07/07/1981 1.11
07/08/1981 1.34
07/09/1981 1.53
07/10/1981 2.17
07/11/1981 2.47
07/12/1981 1.93
07/13/1981 1.89
07/14/1981 1.82
07/15/1981 1.41
07/16/1981 3.54
07/17/1981 2.06
07/18/1981 1.75
07/19/1981 4.02
07/20/1981 3.85
07/21/1981 1.42
07/22/1981 0.87
07/23/1981 0.58
07/24/1981 0.31
07/25/1981 0.18
07/26/1981 0.17
07/27/1981 0.22
07/28/1981 8.98
07/29/1981 5.24
07/30/1981 0.75
07/31/1981 4.67
08/01/1981 3.20
08/02/1981 2.58
08/03/1981 4.36
08/04/1981 4.79
08/05/1981 3.26
08/06/1981 3.48
08/07/1981 3.71
08/08/1981 14.90
08/09/1981 7.99
08/10/1981 8.04
08/11/1981 9.09
08/12/1981 17.80
08/13/1981 42.50
08/14/1981 44.70
08/15/1981 45.60
08/16/1981 29.70
08/17/1981 25.50
08/18/1981 19.40
08/19/1981 15.80
08/20/1981 15.80
08/21/1981 16.30
08/22/1981 16.60
08/23/1981 14.40
08/24/1981 12.70
08/25/1981 11.20
08/26/1981 10.40
08/27/1981 9.60
08/28/1981 8.86
08/29/1981 8.18
08/30/1981 7.53
08/31/1981 5.49
09/01/1981 4.11
09/02/1981 3.31
09/03/1981 2.02
09/04/1981 1.71
09/05/1981 2.19
09/06/1981 6.26
09/07/1981 15.60
09/08/1981 15.30
09/09/1981 15.00
09/10/1981 14.80
09/11/1981 15.20
09/12/1981 15.60
09/13/1981 14.40
09/14/1981 13.00
09/15/1981 11.20
09/16/1981 10.00
09/17/1981 10.90
09/18/1981 12.40
09/19/1981 15.00
09/20/1981 15.60
09/21/1981 13.70
09/22/1981 11.00
09/23/1981 10.30
09/24/1981 9.63
09/25/1981 8.30
09/26/1981 8.07
09/27/1981 8.18
09/28/1981 9.32
09/29/1981 8.75
09/30/1981 6.43
10/01/1981 5.30
10/02/1981 4.93
10/03/1981 4.59
10/04/1981 6.80
10/05/1981 24.90
10/06/1981 15.50
10/07/1981 12.00
10/08/1981 13.90
10/09/1981 18.20
10/10/1981 15.20
10/11/1981 8.89
10/12/1981 10.60
10/13/1981 9.43
10/14/1981 9.29
10/15/1981 8.58
10/16/1981 8.24
10/17/1981 7.16
10/18/1981 6.26
10/19/1981 5.69
10/20/1981 5.13
10/21/1981 4.47
10/22/1981 4.11
10/23/1981 3.91
10/24/1981 3.71
10/25/1981 3.40
10/26/1981 3.26
10/27/1981 3.26
10/28/1981 3.11
10/29/1981 3.11
10/30/1981 3.11
10/31/1981 3.23
11/01/1981 3.31
11/02/1981 3.20
11/03/1981 3.14
11/04/1981 3.09
11/05/1981 3.03
11/06/1981 2.83
11/07/1981 2.82
11/08/1981 3.09
11/09/1981 3.20
11/10/1981 3.14
11/11/1981 3.09
11/12/1981 3.06
11/13/1981 2.97
11/14/1981 2.83
11/15/1981 2.83
11/16/1981 2.89
11/17/1981 3.00
11/18/1981 3.14
11/19/1981 3.09
11/20/1981 3.14
11/21/1981 3.37
11/22/1981 3.20
11/23/1981 3.20
11/24/1981 3.17
11/25/1981 3.00
11/26/1981 3.00
11/27/1981 3.00
11/28/1981 2.81
11/29/1981 2.81
11/30/1981 2.64
12/01/1981 2.63
12/02/1981 2.67
12/03/1981 2.70
12/04/1981 2.73
12/05/1981 2.86
12/06/1981 2.97
12/07/1981 3.11
12/08/1981 3.09
12/09/1981 3.09
12/10/1981 3.11
12/11/1981 3.11
12/12/1981 3.06
12/13/1981 2.97
12/14/1981 2.82
12/15/1981 2.83
12/16/1981 2.83
12/17/1981 2.81
12/18/1981 2.75
12/19/1981 2.75
12/20/1981 2.82
12/21/1981 2.89
12/22/1981 2.89
12/23/1981 2.83
12/24/1981 2.79
12/25/1981 2.67
12/26/1981 2.67
12/27/1981 2.67
12/28/1981 2.67
12/29/1981 2.67
12/30/1981 2.74
12/31/1981 2.81
01/01/1982 2.15
01/02/1982 2.24
01/03/1982 2.33
01/04/1982 2.42
01/05/1982 2.50
01/06/1982 2.48
01/07/1982 2.42
01/08/1982 2.34
01/09/1982 2.37
01/10/1982 2.39
01/11/1982 2.36
01/12/1982 2.42
01/13/1982 2.38
01/14/1982 2.41
01/15/1982 2.41
01/16/1982 2.40
01/17/1982 2.43
01/18/1982 2.49
01/19/1982 2.52
01/20/1982 2.47
01/21/1982 2.40
01/22/1982 2.26
01/23/1982 2.06
01/24/1982 1.95
01/25/1982 1.89
01/26/1982 1.80
01/27/1982 1.69
01/28/1982 1.58
01/29/1982 1.53
01/30/1982 1.35
01/31/1982 1.33
02/01/1982 1.30
02/02/1982 1.34
02/03/1982 1.35
02/04/1982 1.27
02/05/1982 1.25
02/06/1982 1.20
02/07/1982 1.19
02/08/1982 1.19
02/09/1982 1.18
02/10/1982 1.12
02/11/1982 1.17
02/12/1982 1.19
02/13/1982 1.25
02/14/1982 1.26
02/15/1982 1.14
02/16/1982 1.14
02/17/1982 1.10
02/18/1982 1.13
02/19/1982 1.15
02/20/1982 1.11
02/21/1982 1.04
02/22/1982 0.92
02/23/1982 0.94
02/24/1982 1.03
02/25/1982 0.95
02/26/1982 0.96
02/27/1982 0.91
02/28/1982 0.96
03/01/1982 0.89
03/02/1982 0.91
03/03/1982 0.95
03/04/1982 0.87
03/05/1982 0.91
03/06/1982 0.90
03/07/1982 0.89
03/08/1982 0.89
03/09/1982 0.86
03/10/1982 0.89
03/11/1982 0.93
03/12/1982 0.89
03/13/1982 0.86
03/14/1982 0.78
03/15/1982 0.71
03/16/1982 0.64
03/17/1982 0.62
03/18/1982 0.67
03/19/1982 0.69
03/20/1982 0.73
03/21/1982 0.69
03/22/1982 0.66
03/23/1982 0.66
03/24/1982 0.62
03/25/1982 0.62
03/26/1982 0.60
03/27/1982 0.60
03/28/1982 0.55
03/29/1982 0.53
03/30/1982 0.53
03/31/1982 0.53
04/01/1982 0.46
04/02/1982 0.46
04/03/1982 0.42
04/04/1982 0.42
04/05/1982 0.42
04/06/1982 0.42
04/07/1982 0.35
04/08/1982 0.36
04/09/1982 0.36
04/10/1982 0.31
04/11/1982 0.25
04/12/1982 0.31
04/13/1982 0.34
04/14/1982 0.30
04/15/1982 0.32
04/16/1982 0.28
04/17/1982 0.26
04/18/1982 0.26
04/19/1982 0.22
04/20/1982 0.17
04/21/1982 0.15
04/22/1982 0.17
04/23/1982 0.25
04/24/1982 0.33
04/25/1982 0.29
04/26/1982 0.30
04/27/1982 0.24
04/28/1982 0.38
04/29/1982 0.49
04/30/1982 0.64
05/01/1982 0.80
05/02/1982 0.92
05/03/1982 0.95
05/04/1982 0.63
05/05/1982 2.18
05/06/1982 1.20
05/07/1982 1.00
05/08/1982 1.05
05/09/1982 2.15
05/10/1982 1.29
05/11/1982 1.28
05/12/1982 1.21
05/13/1982 1.20
05/14/1982 1.06
05/15/1982 0.90
05/16/1982 0.79
05/17/1982 0.69
05/18/1982 0.58
05/19/1982 0.47
05/20/1982 0.35
05/21/1982 0.33
05/22/1982 0.32
05/23/1982 0.26
05/24/1982 0.20
05/25/1982 0.46
05/26/1982 1.58
05/27/1982 0.28
05/28/1982 0.14
05/29/1982 0.12
05/30/1982 0.09
05/31/1982 0.12
06/01/1982 0.10
06/02/1982 0.12
06/03/1982 0.08
06/04/1982 0.05
06/05/1982 0.03
06/06/1982 0.02
06/07/1982 0.01
06/08/1982 0.09
06/09/1982 0.09
06/10/1982 0.11
06/11/1982 6.09
06/12/1982 12.00
06/13/1982 11.80
06/14/1982 2.32
06/15/1982 1.82
06/16/1982 1.89
06/17/1982 1.46
06/18/1982 1.30
06/19/1982 0.88
06/20/1982 0.74
06/21/1982 0.68
06/22/1982 0.66
06/23/1982 0.46
06/24/1982 0.40
06/25/1982 1.08
06/26/1982 1.13
06/27/1982 0.90
06/28/1982 0.90
06/29/1982 0.64
06/30/1982 2.27
07/01/1982 13.20
07/02/1982 2.29
07/03/1982 0.88
07/04/1982 1.43
07/05/1982 1.02
07/06/1982 0.75
07/07/1982 0.50
07/08/1982 0.37
07/09/1982 0.56
07/10/1982 1.58
07/11/1982 3.06
07/12/1982 0.37
07/13/1982 0.39
07/14/1982 0.35
07/15/1982 0.17
07/16/1982 0.09
07/17/1982 0.05
07/18/1982 0.19
07/19/1982 0.03
07/20/1982 0.04
07/21/1982 0.02
07/22/1982 0.00
07/23/1982 0.69
07/24/1982 0.17
07/25/1982 1.24
07/26/1982 0.41
07/27/1982 0.02
07/28/1982 0.00
07/29/1982 0.00
07/30/1982 0.00
07/31/1982 0.75
08/01/1982 0.20
08/02/1982 0.77
08/03/1982 0.09
08/04/1982 0.00
08/05/1982 1.58
08/06/1982 0.03
08/07/1982 0.00
08/08/1982 0.19
08/09/1982 0.02
08/10/1982 0.21
08/11/1982 0.90
08/12/1982 0.04
08/13/1982 0.00
08/14/1982 0.00
08/15/1982 0.00
08/16/1982 0.00
08/17/1982 0.00
08/18/1982 0.46
08/19/1982 0.11
08/20/1982 0.00
08/21/1982 0.00
08/22/1982 0.00
08/23/1982 0.00
08/24/1982 0.00
08/25/1982 1.20
08/26/1982 2.64
08/27/1982 0.07
08/28/1982 0.05
08/29/1982 0.05
08/30/1982 0.05
08/31/1982 0.07
09/01/1982 0.25
09/02/1982 0.10
09/03/1982 0.08
09/04/1982 0.00
09/05/1982 0.00
09/06/1982 0.00
09/07/1982 0.00
09/08/1982 0.00
09/09/1982 0.00
09/10/1982 0.02
09/11/1982 0.54
09/12/1982 0.07
09/13/1982 0.29
09/14/1982 0.23
09/15/1982 0.17
09/16/1982 2.01
09/17/1982 0.68
09/18/1982 0.51
09/19/1982 1.65
09/20/1982 0.65
09/21/1982 0.56
09/22/1982 0.68
09/23/1982 0.88
09/24/1982 0.98
09/25/1982 1.04
09/26/1982 1.07
09/27/1982 1.06
09/28/1982 1.08
09/29/1982 1.35
09/30/1982 1.37
10/01/1982 1.51
10/02/1982 1.59
10/03/1982 1.56
10/04/1982 1.54
10/05/1982 1.57
10/06/1982 1.61
10/07/1982 1.80
10/08/1982 1.99
10/09/1982 2.32
10/10/1982 2.59
10/11/1982 2.69
10/12/1982 2.70
10/13/1982 2.69
10/14/1982 2.44
10/15/1982 2.41
10/16/1982 2.42
10/17/1982 2.36
10/18/1982 2.28
10/19/1982 2.29
10/20/1982 2.25
10/21/1982 2.04
10/22/1982 1.96
10/23/1982 1.93
10/24/1982 2.10
10/25/1982 2.17
10/26/1982 2.18
10/27/1982 2.06
10/28/1982 1.98
10/29/1982 2.06
10/30/1982 2.06
10/31/1982 2.06
11/01/1982 2.12
11/02/1982 2.12
11/03/1982 2.12
11/04/1982 2.12
11/05/1982 2.12
11/06/1982 2.12
11/07/1982 2.12
11/08/1982 2.12
11/09/1982 2.12
11/10/1982 2.12
11/11/1982 2.12
11/12/1982 2.10
11/13/1982 2.06
11/14/1982 2.12
11/15/1982 2.00
11/16/1982 2.00
11/17/1982 2.10
11/18/1982 2.05
11/19/1982 2.12
11/20/1982 2.12
11/21/1982 2.18
11/22/1982 2.25
11/23/1982 2.33
11/24/1982 2.37
11/25/1982 2.38
11/26/1982 2.39
11/27/1982 2.40
11/28/1982 2.39
11/29/1982 2.38
11/30/1982 2.32
12/01/1982 1.90
12/02/1982 2.25
12/03/1982 2.51
12/04/1982 2.48
12/05/1982 2.59
12/06/1982 2.61
12/07/1982 2.60
12/08/1982 2.47
12/09/1982 2.66
12/10/1982 2.73
12/11/1982 2.73
12/12/1982 2.62
12/13/1982 2.57
12/14/1982 2.57
12/15/1982 2.57
12/16/1982 2.74
12/17/1982 3.14
12/18/1982 3.14
12/19/1982 3.09
12/20/1982 2.94
12/21/1982 2.97
12/22/1982 3.00
12/23/1982 2.92
12/24/1982 2.57
12/25/1982 2.36
12/26/1982 2.28
12/27/1982 2.09
12/28/1982 2.15
12/29/1982 2.15
12/30/1982 2.14
12/31/1982 2.14
01/01/1983 2.51
01/02/1983 2.67
01/03/1983 2.77
01/04/1983 2.92
01/05/1983 3.11
01/06/1983 3.26
01/07/1983 3.14
01/08/1983 3.11
01/09/1983 3.28
01/10/1983 3.23
01/11/1983 3.00
01/12/1983 2.97
01/13/1983 2.97
01/14/1983 2.83
01/15/1983 2.82
01/16/1983 2.80
01/17/1983 2.70
01/18/1983 2.68
01/19/1983 2.76
01/20/1983 2.76
01/21/1983 2.61
01/22/1983 2.69
01/23/1983 2.59
01/24/1983 2.55
01/25/1983 2.45
01/26/1983 2.41
01/27/1983 2.32
01/28/1983 2.28
01/29/1983 2.17
01/30/1983 2.15
01/31/1983 2.12
02/01/1983 2.03
02/02/1983 2.04
02/03/1983 2.04
02/04/1983 1.88
02/05/1983 1.72
02/06/1983 1.54
02/07/1983 1.42
02/08/1983 1.44
02/09/1983 1.49
02/10/1983 1.55
02/11/1983 1.60
02/12/1983 1.61
02/13/1983 1.54
02/14/1983 1.42
02/15/1983 1.51
02/16/1983 1.59
02/17/1983 1.73
02/18/1983 1.68
02/19/1983 1.89
02/20/1983 2.08
02/21/1983 2.20
02/22/1983 2.19
02/23/1983 1.88
02/24/1983 1.66
02/25/1983 1.60
02/26/1983 1.17
02/27/1983 1.18
02/28/1983 1.18
03/01/1983 1.18
03/02/1983 1.12
03/03/1983 0.97
03/04/1983 1.00
03/05/1983 1.01
03/06/1983 1.01
03/07/1983 1.00
03/08/1983 0.95
03/09/1983 0.96
03/10/1983 0.94
03/11/1983 0.99
03/12/1983 1.27
03/13/1983 1.48
03/14/1983 1.29
03/15/1983 1.01
03/16/1983 0.96
03/17/1983 0.98
03/18/1983 0.97
03/19/1983 0.97
03/20/1983 1.11
03/21/1983 1.05
03/22/1983 0.99
03/23/1983 0.96
03/24/1983 0.96
03/25/1983 1.15
03/26/1983 1.07
03/27/1983 1.22
03/28/1983 1.33
03/29/1983 1.48
03/30/1983 1.78
03/31/1983 1.87
04/01/1983 1.99
04/02/1983 2.19
04/03/1983 2.35
04/04/1983 2.74
04/05/1983 2.86
04/06/1983 2.51
04/07/1983 2.06
04/08/1983 2.07
04/09/1983 2.17
04/10/1983 2.19
04/11/1983 2.22
04/12/1983 2.09
04/13/1983 2.40
04/14/1983 2.86
04/15/1983 3.26
04/16/1983 3.74
04/17/1983 3.99
04/18/1983 4.05
04/19/1983 4.05
04/20/1983 3.74
04/21/1983 2.75
04/22/1983 2.05
04/23/1983 1.68
04/24/1983 1.34
04/25/1983 1.12
04/26/1983 1.01
04/27/1983 0.97
04/28/1983 0.92
04/29/1983 0.85
04/30/1983 0.82
05/01/1983 0.77
05/02/1983 0.69
05/03/1983 0.64
05/04/1983 0.58
05/05/1983 0.47
05/06/1983 0.46
05/07/1983 0.55
05/08/1983 0.83
05/09/1983 0.80
05/10/1983 0.67
05/11/1983 1.10
05/12/1983 1.11
05/13/1983 0.73
05/14/1983 0.56
05/15/1983 0.49
05/16/1983 0.49
05/17/1983 0.49
05/18/1983 0.50
05/19/1983 0.52
05/20/1983 0.70
05/21/1983 0.81
05/22/1983 0.89
05/23/1983 0.94
05/24/1983 0.43
05/25/1983 0.01
05/26/1983 0.05
05/27/1983 0.01
05/28/1983 0.67
05/29/1983 0.88
05/30/1983 1.10
05/31/1983 1.24
06/01/1983 0.57
06/02/1983 0.49
06/03/1983 0.10
06/04/1983 0.04
06/05/1983 0.02
06/06/1983 0.05
06/07/1983 0.27
06/08/1983 0.34
06/09/1983 0.20
06/10/1983 0.06
06/11/1983 0.04
06/12/1983 0.05
06/13/1983 0.01
06/14/1983 0.01
06/15/1983 0.01
06/16/1983 0.05
06/17/1983 1.82
06/18/1983 0.65
06/19/1983 0.06
06/20/1983 0.01
06/21/1983 0.15
06/22/1983 0.16
06/23/1983 0.01
06/24/1983 0.61
06/25/1983 1.65
06/26/1983 0.14
06/27/1983 0.19
06/28/1983 0.30
06/29/1983 0.08
06/30/1983 0.01
07/01/1983 0.00
07/02/1983 0.00
07/03/1983 0.00
07/04/1983 0.00
07/05/1983 0.00
07/06/1983 0.00
07/07/1983 0.00
07/08/1983 0.00
07/09/1983 6.54
07/10/1983 0.39
07/11/1983 0.10
07/12/1983 0.26
07/13/1983 0.24
07/14/1983 0.06
07/15/1983 0.00
07/16/1983 0.00
07/17/1983 6.74
07/18/1983 8.89
07/19/1983 0.13
07/20/1983 0.00
07/21/1983 0.00
07/22/1983 0.00
07/23/1983 0.00
07/24/1983 0.00
07/25/1983 0.00
07/26/1983 0.00
07/27/1983 0.00
07/28/1983 0.00
07/29/1983 0.00
07/30/1983 0.00
07/31/1983 1.81
08/01/1983 0.24
08/02/1983 0.00
08/03/1983 0.00
08/04/1983 0.00
08/05/1983 0.00
08/06/1983 0.00
08/07/1983 0.00
08/08/1983 0.06
08/09/1983 0.13
08/10/1983 0.03
08/11/1983 3.57
08/12/1983 3.82
08/13/1983 6.06
08/14/1983 0.78
08/15/1983 2.07
08/16/1983 0.31
08/17/1983 0.17
08/18/1983 0.09
08/19/1983 0.03
08/20/1983 0.00
08/21/1983 0.00
08/22/1983 0.05
08/23/1983 0.00
08/24/1983 0.00
08/25/1983 0.00
08/26/1983 0.21
08/27/1983 0.23
08/28/1983 0.10
08/29/1983 0.00
08/30/1983 0.02
08/31/1983 0.00
09/01/1983 0.00
09/02/1983 0.00
09/03/1983 0.00
09/04/1983 0.00
09/05/1983 0.00
09/06/1983 0.00
09/07/1983 0.00
09/08/1983 0.64
09/09/1983 0.36
09/10/1983 0.00
09/11/1983 1.59
09/12/1983 0.05
09/13/1983 0.02
09/14/1983 1.38
09/15/1983 1.41
09/16/1983 4.50
09/17/1983 1.38
09/18/1983 0.85
09/19/1983 0.74
09/20/1983 0.61
09/21/1983 0.55
09/22/1983 0.50
09/23/1983 0.48
09/24/1983 0.44
09/25/1983 1.35
09/26/1983 1.82
09/27/1983 1.95
09/28/1983 1.82
09/29/1983 2.72
09/30/1983 8.18
10/01/1983 2.92
10/02/1983 4.81
10/03/1983 13.30
10/04/1983 8.52
10/05/1983 2.70
10/06/1983 5.01
10/07/1983 3.11
10/08/1983 3.09
10/09/1983 3.34
10/10/1983 4.08
10/11/1983 4.19
10/12/1983 4.36
10/13/1983 4.36
10/14/1983 4.22
10/15/1983 3.94
10/16/1983 3.94
10/17/1983 3.88
10/18/1983 4.11
10/19/1983 7.31
10/20/1983 7.16
10/21/1983 5.75
10/22/1983 4.59
10/23/1983 4.36
10/24/1983 4.30
10/25/1983 4.39
10/26/1983 4.45
10/27/1983 4.56
10/28/1983 4.64
10/29/1983 4.64
10/30/1983 4.59
10/31/1983 4.53
11/01/1983 4.47
11/02/1983 4.56
11/03/1983 4.73
11/04/1983 4.79
11/05/1983 7.16
11/06/1983 5.30
11/07/1983 4.87
11/08/1983 4.70
11/09/1983 4.59
11/10/1983 4.76
11/11/1983 4.96
11/12/1983 4.98
11/13/1983 4.87
11/14/1983 4.64
11/15/1983 4.56
11/16/1983 4.50
11/17/1983 4.50
11/18/1983 4.56
11/19/1983 4.53
11/20/1983 4.47
11/21/1983 4.45
11/22/1983 4.42
11/23/1983 4.36
11/24/1983 4.33
11/25/1983 4.33
11/26/1983 4.33
11/27/1983 4.33
11/28/1983 4.33
11/29/1983 4.02
11/30/1983 3.91
12/01/1983 3.26
12/02/1983 2.71
12/03/1983 2.59
12/04/1983 2.61
12/05/1983 2.66
12/06/1983 2.71
12/07/1983 2.83
12/08/1983 3.14
12/09/1983 3.60
12/10/1983 3.88
12/11/1983 3.88
12/12/1983 3.68
12/13/1983 3.40
12/14/1983 3.09
12/15/1983 2.94
12/16/1983 2.83
12/17/1983 2.78
12/18/1983 2.77
12/19/1983 2.74
12/20/1983 2.76
12/21/1983 2.74
12/22/1983 2.73
12/23/1983 2.68
12/24/1983 2.59
12/25/1983 2.55
12/26/1983 2.64
12/27/1983 2.72
12/28/1983 2.83
12/29/1983 2.94
12/30/1983 3.09
12/31/1983 3.14
01/01/1984 3.31
01/02/1984 3.43
01/03/1984 3.45
01/04/1984 3.43
01/05/1984 3.40
01/06/1984 3.51
01/07/1984 3.77
01/08/1984 3.96
01/09/1984 4.05
01/10/1984 4.16
01/11/1984 4.19
01/12/1984 4.05
01/13/1984 4.42
01/14/1984 4.79
01/15/1984 4.42
01/16/1984 3.96
01/17/1984 3.62
01/18/1984 3.31
01/19/1984 3.03
01/20/1984 2.78
01/21/1984 2.51
01/22/1984 2.38
01/23/1984 2.31
01/24/1984 2.27
01/25/1984 2.27
01/26/1984 2.24
01/27/1984 2.21
01/28/1984 2.07
01/29/1984 2.05
01/30/1984 2.14
01/31/1984 2.07
02/01/1984 2.02
02/02/1984 1.96
02/03/1984 1.93
02/04/1984 1.88
02/05/1984 1.83
02/06/1984 1.77
02/07/1984 1.78
02/08/1984 1.77
02/09/1984 1.63
02/10/1984 1.55
02/11/1984 1.52
02/12/1984 1.29
02/13/1984 1.29
02/14/1984 1.28
02/15/1984 1.27
02/16/1984 1.16
02/17/1984 1.13
02/18/1984 1.04
02/19/1984 1.01
02/20/1984 1.10
02/21/1984 1.09
02/22/1984 1.01
02/23/1984 1.18
02/24/1984 1.34
02/25/1984 1.40
02/26/1984 1.36
02/27/1984 1.34
02/28/1984 1.30
02/29/1984 1.36
03/01/1984 1.36
03/02/1984 1.32
03/03/1984 1.28
03/04/1984 1.29
03/05/1984 1.25
03/06/1984 1.10
03/07/1984 1.10
03/08/1984 1.22
03/09/1984 1.59
03/10/1984 1.83
03/11/1984 1.83
03/12/1984 1.91
03/13/1984 1.94
03/14/1984 1.90
03/15/1984 1.71
03/16/1984 1.65
03/17/1984 1.38
03/18/1984 1.22
03/19/1984 0.98
03/20/1984 1.08
03/21/1984 0.86
03/22/1984 0.93
03/23/1984 1.03
03/24/1984 0.99
03/25/1984 1.01
03/26/1984 1.07
03/27/1984 1.02
03/28/1984 1.09
03/29/1984 1.22
03/30/1984 1.12
03/31/1984 1.28
04/01/1984 1.60
04/02/1984 1.86
04/03/1984 2.02
04/04/1984 2.03
04/05/1984 1.88
04/06/1984 1.79
04/07/1984 2.05
04/08/1984 2.21
04/09/1984 2.32
04/10/1984 2.04
04/11/1984 1.60
04/12/1984 1.43
04/13/1984 1.46
04/14/1984 1.53
04/15/1984 1.82
04/16/1984 1.91
04/17/1984 1.88
04/18/1984 1.82
04/19/1984 1.67
04/20/1984 1.69
04/21/1984 1.68
04/22/1984 1.68
04/23/1984 1.63
04/24/1984 1.35
04/25/1984 0.91
04/26/1984 0.99
04/27/1984 1.07
04/28/1984 1.12
04/29/1984 0.82
04/30/1984 0.74
05/01/1984 0.63
05/02/1984 0.60
05/03/1984 0.52
05/04/1984 0.61
05/05/1984 0.84
05/06/1984 1.16
05/07/1984 1.23
05/08/1984 1.04
05/09/1984 0.87
05/10/1984 0.74
05/11/1984 0.73
05/12/1984 0.71
05/13/1984 0.61
05/14/1984 0.61
05/15/1984 0.58
05/16/1984 3.43
05/17/1984 7.90
05/18/1984 3.94
05/19/1984 1.93
05/20/1984 1.68
05/21/1984 1.48
05/22/1984 1.32
05/23/1984 1.28
05/24/1984 1.40
05/25/1984 1.56
05/26/1984 1.72
05/27/1984 1.87
05/28/1984 1.89
05/29/1984 1.84
05/30/1984 1.62
05/31/1984 1.38
06/01/1984 0.67
06/02/1984 0.16
06/03/1984 0.56
06/04/1984 1.20
06/05/1984 0.97
06/06/1984 0.72
06/07/1984 0.59
06/08/1984 0.47
06/09/1984 0.47
06/10/1984 0.48
06/11/1984 0.86
06/12/1984 0.85
06/13/1984 4.98
06/14/1984 6.00
06/15/1984 4.28
06/16/1984 4.96
06/17/1984 6.71
06/18/1984 7.42
06/19/1984 56.40
06/20/1984 17.20
06/21/1984 20.40
06/22/1984 9.60
06/23/1984 6.63
06/24/1984 5.89
06/25/1984 6.09
06/26/1984 6.20
06/27/1984 6.37
06/28/1984 10.60
06/29/1984 15.60
06/30/1984 15.90
07/01/1984 15.60
07/02/1984 18.60
07/03/1984 20.30
07/04/1984 15.00
07/05/1984 11.20
07/06/1984 12.70
07/07/1984 5.15
07/08/1984 4.79
07/09/1984 4.67
07/10/1984 4.45
07/11/1984 5.10
07/12/1984 11.90
07/13/1984 12.20
07/14/1984 6.65
07/15/1984 4.67
07/16/1984 3.37
07/17/1984 2.27
07/18/1984 1.29
07/19/1984 0.92
07/20/1984 0.76
07/21/1984 0.52
07/22/1984 0.40
07/23/1984 1.54
07/24/1984 0.61
07/25/1984 1.80
07/26/1984 3.74
07/27/1984 1.35
07/28/1984 1.56
07/29/1984 2.49
07/30/1984 1.48
07/31/1984 1.32
08/01/1984 1.23
08/02/1984 0.99
08/03/1984 1.04
08/04/1984 1.35
08/05/1984 1.27
08/06/1984 1.30
08/07/1984 1.34
08/08/1984 1.71
08/09/1984 4.05
08/10/1984 11.90
08/11/1984 35.70
08/12/1984 75.30
08/13/1984 49.60
08/14/1984 25.80
08/15/1984 105.00
08/16/1984 123.00
08/17/1984 54.70
08/18/1984 35.40
08/19/1984 26.70
08/20/1984 21.90
08/21/1984 20.00
08/22/1984 20.00
08/23/1984 20.40
08/24/1984 20.20
08/25/1984 19.30
08/26/1984 17.30
08/27/1984 14.60
08/28/1984 11.80
08/29/1984 9.29
08/30/1984 7.31
08/31/1984 6.43
09/01/1984 6.37
09/02/1984 6.88
09/03/1984 8.27
09/04/1984 9.26
09/05/1984 8.95
09/06/1984 9.15
09/07/1984 7.50
09/08/1984 4.39
09/09/1984 3.79
09/10/1984 3.31
09/11/1984 2.92
09/12/1984 2.72
09/13/1984 2.68
09/14/1984 2.72
09/15/1984 2.79
09/16/1984 2.81
09/17/1984 2.77
09/18/1984 2.83
09/19/1984 3.09
09/20/1984 3.26
09/21/1984 3.28
09/22/1984 3.26
09/23/1984 3.26
09/24/1984 3.34
09/25/1984 3.37
09/26/1984 3.26
09/27/1984 3.14
09/28/1984 3.82
09/29/1984 6.43
09/30/1984 4.45
10/01/1984 6.68
10/02/1984 6.77
10/03/1984 7.11
10/04/1984 9.00
10/05/1984 11.90
10/06/1984 13.80
10/07/1984 14.20
10/08/1984 16.30
10/09/1984 17.50
10/10/1984 17.80
10/11/1984 17.80
10/12/1984 16.70
10/13/1984 15.80
10/14/1984 15.60
10/15/1984 15.30
10/16/1984 14.50
10/17/1984 13.00
10/18/1984 9.66
10/19/1984 7.82
10/20/1984 6.88
10/21/1984 6.37
10/22/1984 6.20
10/23/1984 6.60
10/24/1984 6.99
10/25/1984 6.97
10/26/1984 7.08
10/27/1984 7.02
10/28/1984 7.36
10/29/1984 6.85
10/30/1984 7.02
10/31/1984 8.01
11/01/1984 9.94
11/02/1984 11.90
11/03/1984 13.30
11/04/1984 14.00
11/05/1984 14.40
11/06/1984 14.20
11/07/1984 13.60
11/08/1984 11.70
11/09/1984 9.91
11/10/1984 9.00
11/11/1984 8.66
11/12/1984 8.16
11/13/1984 7.84
11/14/1984 7.70
11/15/1984 7.70
11/16/1984 7.59
11/17/1984 7.48
11/18/1984 7.33
11/19/1984 7.19
11/20/1984 7.19
11/21/1984 7.22
11/22/1984 6.99
11/23/1984 7.02
11/24/1984 9.17
11/25/1984 12.30
11/26/1984 10.70
11/27/1984 9.83
11/28/1984 10.50
11/29/1984 9.71
11/30/1984 8.47
12/01/1984 7.87
12/02/1984 7.22
12/03/1984 6.80
12/04/1984 6.48
12/05/1984 6.57
12/06/1984 6.74
12/07/1984 6.74
12/08/1984 6.60
12/09/1984 6.46
12/10/1984 6.43
12/11/1984 6.40
12/12/1984 6.31
12/13/1984 6.43
12/14/1984 6.40
12/15/1984 6.29
12/16/1984 5.92
12/17/1984 5.61
12/18/1984 5.58
12/19/1984 5.80
12/20/1984 6.12
12/21/1984 6.54
12/22/1984 7.45
12/23/1984 8.44
12/24/1984 9.54
12/25/1984 9.26
12/26/1984 8.33
12/27/1984 7.36
12/28/1984 6.54
12/29/1984 6.23
12/30/1984 6.12
12/31/1984 6.46
01/01/1985 6.65
01/02/1985 6.43
01/03/1985 6.54
01/04/1985 6.37
01/05/1985 6.00
01/06/1985 5.92
01/07/1985 5.86
01/08/1985 5.92
01/09/1985 5.89
01/10/1985 5.78
01/11/1985 5.69
01/12/1985 5.72
01/13/1985 5.64
01/14/1985 5.52
01/15/1985 5.49
01/16/1985 5.55
01/17/1985 5.64
01/18/1985 5.55
01/19/1985 5.52
01/20/1985 5.55
01/21/1985 5.75
01/22/1985 5.86
01/23/1985 5.86
01/24/1985 5.80
01/25/1985 5.80
01/26/1985 5.66
01/27/1985 5.58
01/28/1985 5.55
01/29/1985 5.61
01/30/1985 5.75
01/31/1985 5.75
02/01/1985 5.69
02/02/1985 5.58
02/03/1985 5.52
02/04/1985 5.32
02/05/1985 4.96
02/06/1985 4.47
02/07/1985 4.42
02/08/1985 4.64
02/09/1985 4.98
02/10/1985 5.01
02/11/1985 4.67
02/12/1985 4.45
02/13/1985 4.22
02/14/1985 4.02
02/15/1985 3.94
02/16/1985 3.79
02/17/1985 3.57
02/18/1985 3.43
02/19/1985 3.31
02/20/1985 3.40
02/21/1985 3.37
02/22/1985 3.20
02/23/1985 2.97
02/24/1985 2.80
02/25/1985 2.63
02/26/1985 2.44
02/27/1985 2.35
02/28/1985 2.32
03/01/1985 2.30
03/02/1985 2.23
03/03/1985 2.17
03/04/1985 2.03
03/05/1985 1.98
03/06/1985 1.90
03/07/1985 1.83
03/08/1985 1.79
03/09/1985 2.02
03/10/1985 2.40
03/11/1985 2.56
03/12/1985 2.64
03/13/1985 2.76
03/14/1985 2.92
03/15/1985 3.37
03/16/1985 3.77
03/17/1985 3.65
03/18/1985 3.45
03/19/1985 3.71
03/20/1985 3.79
03/21/1985 4.11
03/22/1985 4.45
03/23/1985 4.64
03/24/1985 4.73
03/25/1985 3.82
03/26/1985 3.11
03/27/1985 2.73
03/28/1985 2.28
03/29/1985 1.97
03/30/1985 1.82
03/31/1985 1.76
04/01/1985 1.67
04/02/1985 1.64
04/03/1985 1.63
04/04/1985 1.63
04/05/1985 1.62
04/06/1985 1.65
04/07/1985 1.68
04/08/1985 1.62
04/09/1985 1.57
04/10/1985 1.55
04/11/1985 1.55
04/12/1985 1.55
04/13/1985 1.46
04/14/1985 1.34
04/15/1985 1.23
04/16/1985 1.10
04/17/1985 1.00
04/18/1985 0.95
04/19/1985 0.93
04/20/1985 0.86
04/21/1985 0.80
04/22/1985 0.74
04/23/1985 0.69
04/24/1985 0.66
04/25/1985 0.74
04/26/1985 0.84
04/27/1985 0.93
04/28/1985 1.02
04/29/1985 1.11
04/30/1985 1.25
05/01/1985 1.44
05/02/1985 1.62
05/03/1985 1.80
05/04/1985 1.74
05/05/1985 1.80
05/06/1985 1.82
05/07/1985 1.78
05/08/1985 1.83
05/09/1985 1.91
05/10/1985 1.93
05/11/1985 1.93
05/12/1985 1.89
05/13/1985 1.83
05/14/1985 1.83
05/15/1985 1.82
05/16/1985 2.06
05/17/1985 3.09
05/18/1985 1.82
05/19/1985 1.53
05/20/1985 1.38
05/21/1985 1.25
05/22/1985 1.26
05/23/1985 1.23
05/24/1985 1.18
05/25/1985 1.15
05/26/1985 1.16
05/27/1985 1.18
05/28/1985 1.12
05/29/1985 1.08
05/30/1985 1.10
05/31/1985 1.15
06/01/1985 1.04
06/02/1985 1.12
06/03/1985 1.22
06/04/1985 1.33
06/05/1985 1.36
06/06/1985 1.36
06/07/1985 1.35
06/08/1985 1.39
06/09/1985 1.47
06/10/1985 2.50
06/11/1985 1.55
06/12/1985 1.27
06/13/1985 1.12
06/14/1985 1.05
06/15/1985 0.95
06/16/1985 0.84
06/17/1985 0.71
06/18/1985 0.69
06/19/1985 0.81
06/20/1985 0.74
06/21/1985 0.50
06/22/1985 0.39
06/23/1985 0.90
06/24/1985 0.51
06/25/1985 1.02
06/26/1985 1.49
06/27/1985 0.98
06/28/1985 0.78
06/29/1985 1.09
06/30/1985 1.01
07/01/1985 0.80
07/02/1985 0.77
07/03/1985 0.76
07/04/1985 0.83
07/05/1985 0.85
07/06/1985 0.80
07/07/1985 0.58
07/08/1985 0.42
07/09/1985 0.35
07/10/1985 0.31
07/11/1985 0.25
07/12/1985 0.23
07/13/1985 0.25
07/14/1985 0.48
07/15/1985 1.28
07/16/1985 0.72
07/17/1985 0.37
07/18/1985 0.25
07/19/1985 0.19
07/20/1985 0.18
07/21/1985 0.43
07/22/1985 1.21
07/23/1985 5.01
07/24/1985 5.64
07/25/1985 3.28
07/26/1985 4.90
07/27/1985 11.40
07/28/1985 7.33
07/29/1985 4.90
07/30/1985 4.22
07/31/1985 3.77
08/01/1985 3.37
08/02/1985 2.58
08/03/1985 2.24
08/04/1985 2.16
08/05/1985 2.25
08/06/1985 2.42
08/07/1985 2.48
08/08/1985 2.39
08/09/1985 2.30
08/10/1985 2.86
08/11/1985 2.38
08/12/1985 2.68
08/13/1985 2.89
08/14/1985 2.89
08/15/1985 2.86
08/16/1985 3.14
08/17/1985 3.37
08/18/1985 3.48
08/19/1985 3.91
08/20/1985 3.88
08/21/1985 3.71
08/22/1985 3.20
08/23/1985 3.62
08/24/1985 5.38
08/25/1985 3.96
08/26/1985 3.91
08/27/1985 3.91
08/28/1985 3.00
08/29/1985 2.23
08/30/1985 2.08
08/31/1985 2.02
09/01/1985 1.91
09/02/1985 1.36
09/03/1985 1.04
09/04/1985 0.92
09/05/1985 3.88
09/06/1985 2.86
09/07/1985 3.31
09/08/1985 3.51
09/09/1985 3.40
09/10/1985 4.19
09/11/1985 5.86
09/12/1985 9.09
09/13/1985 8.64
09/14/1985 18.60
09/15/1985 22.40
09/16/1985 14.50
09/17/1985 14.90
09/18/1985 13.60
09/19/1985 16.90
09/20/1985 17.60
09/21/1985 20.10
09/22/1985 32.00
09/23/1985 39.60
09/24/1985 38.50
09/25/1985 31.10
09/26/1985 30.60
09/27/1985 27.10
09/28/1985 20.80
09/29/1985 17.40
09/30/1985 20.00
10/01/1985 25.10
10/02/1985 22.50
10/03/1985 22.20
10/04/1985 17.40
10/05/1985 12.80
10/06/1985 10.30
10/07/1985 8.66
10/08/1985 7.36
10/09/1985 7.73
10/10/1985 9.32
10/11/1985 10.40
10/12/1985 10.80
10/13/1985 11.30
10/14/1985 11.60
10/15/1985 11.80
10/16/1985 12.70
10/17/1985 16.30
10/18/1985 18.20
10/19/1985 19.70
10/20/1985 19.90
10/21/1985 21.00
10/22/1985 23.00
10/23/1985 24.90
10/24/1985 24.10
10/25/1985 20.50
10/26/1985 19.20
10/27/1985 19.70
10/28/1985 20.80
10/29/1985 20.80
10/30/1985 18.30
10/31/1985 16.00
11/01/1985 14.30
11/02/1985 12.00
11/03/1985 11.40
11/04/1985 11.70
11/05/1985 11.20
11/06/1985 10.20
11/07/1985 9.40
11/08/1985 9.12
11/09/1985 9.00
11/10/1985 9.06
11/11/1985 9.06
11/12/1985 8.98
11/13/1985 8.92
11/14/1985 8.66
11/15/1985 8.18
11/16/1985 7.70
11/17/1985 7.39
11/18/1985 7.08
11/19/1985 6.68
11/20/1985 6.51
11/21/1985 6.43
11/22/1985 6.31
11/23/1985 6.17
11/24/1985 6.03
11/25/1985 5.95
11/26/1985 5.86
11/27/1985 5.86
11/28/1985 5.95
11/29/1985 6.06
11/30/1985 6.12
12/01/1985 6.03
12/02/1985 6.12
12/03/1985 6.17
12/04/1985 6.06
12/05/1985 5.78
12/06/1985 5.69
12/07/1985 5.66
12/08/1985 5.64
12/09/1985 5.52
12/10/1985 5.32
12/11/1985 5.21
12/12/1985 5.18
12/13/1985 5.07
12/14/1985 4.87
12/15/1985 4.84
12/16/1985 4.81
12/17/1985 4.62
12/18/1985 4.67
12/19/1985 4.76
12/20/1985 4.90
12/21/1985 5.07
12/22/1985 5.15
12/23/1985 5.15
12/24/1985 5.15
12/25/1985 5.18
12/26/1985 5.10
12/27/1985 5.01
12/28/1985 5.04
12/29/1985 4.96
12/30/1985 4.81
12/31/1985 4.81
01/01/1986 4.84
01/02/1986 4.79
01/03/1986 4.76
01/04/1986 4.76
01/05/1986 4.73
01/06/1986 4.67
01/07/1986 4.64
01/08/1986 4.53
01/09/1986 4.50
01/10/1986 4.36
01/11/1986 4.25
01/12/1986 4.33
01/13/1986 4.36
01/14/1986 4.36
01/15/1986 4.42
01/16/1986 4.42
01/17/1986 4.47
01/18/1986 4.64
01/19/1986 4.81
01/20/1986 5.04
01/21/1986 5.04
01/22/1986 5.30
01/23/1986 5.80
01/24/1986 6.85
01/25/1986 7.90
01/26/1986 9.85
01/27/1986 13.80
01/28/1986 15.40
01/29/1986 13.20
01/30/1986 10.90
01/31/1986 9.94
02/01/1986 9.71
02/02/1986 9.91
02/03/1986 10.70
02/04/1986 11.90
02/05/1986 13.50
02/06/1986 13.80
02/07/1986 13.60
02/08/1986 13.30
02/09/1986 12.90
02/10/1986 13.00
02/11/1986 14.40
02/12/1986 15.30
02/13/1986 15.30
02/14/1986 14.50
02/15/1986 14.10
02/16/1986 14.80
02/17/1986 16.50
02/18/1986 18.90
02/19/1986 22.10
02/20/1986 25.90
02/21/1986 26.30
02/22/1986 26.00
02/23/1986 25.90
02/24/1986 26.10
02/25/1986 23.70
02/26/1986 18.70
02/27/1986 15.40
02/28/1986 11.80
03/01/1986 10.80
03/02/1986 12.50
03/03/1986 15.10
03/04/1986 18.80
03/05/1986 23.20
03/06/1986 26.80
03/07/1986 29.70
03/08/1986 32.60
03/09/1986 35.10
03/10/1986 36.00
03/11/1986 35.10
03/12/1986 30.30
03/13/1986 24.60
03/14/1986 16.80
03/15/1986 10.40
03/16/1986 8.92
03/17/1986 9.03
03/18/1986 8.78
03/19/1986 7.79
03/20/1986 6.97
03/21/1986 6.40
03/22/1986 6.37
03/23/1986 6.71
03/24/1986 7.33
03/25/1986 8.16
03/26/1986 8.98
03/27/1986 9.17
03/28/1986 8.92
03/29/1986 8.50
03/30/1986 8.69
03/31/1986 9.77
04/01/1986 12.00
04/02/1986 15.20
04/03/1986 18.30
04/04/1986 19.50
04/05/1986 19.20
04/06/1986 17.90
04/07/1986 15.90
04/08/1986 11.60
04/09/1986 8.95
04/10/1986 7.62
04/11/1986 6.94
04/12/1986 6.37
04/13/1986 5.72
04/14/1986 5.21
04/15/1986 4.81
04/16/1986 4.59
04/17/1986 4.42
04/18/1986 4.30
04/19/1986 4.33
04/20/1986 4.33
04/21/1986 4.42
04/22/1986 4.53
04/23/1986 4.47
04/24/1986 4.56
04/25/1986 4.90
04/26/1986 5.75
04/27/1986 6.74
04/28/1986 8.92
04/29/1986 11.30
04/30/1986 12.70
05/01/1986 13.50
05/02/1986 13.70
05/03/1986 14.00
05/04/1986 14.60
05/05/1986 15.30
05/06/1986 16.20
05/07/1986 17.30
05/08/1986 17.80
05/09/1986 16.30
05/10/1986 11.80
05/11/1986 9.54
05/12/1986 9.74
05/13/1986 10.60
05/14/1986 10.80
05/15/1986 9.97
05/16/1986 8.92
05/17/1986 8.18
05/18/1986 7.96
05/19/1986 8.72
05/20/1986 9.57
05/21/1986 10.70
05/22/1986 11.70
05/23/1986 12.50
05/24/1986 13.00
05/25/1986 13.60
05/26/1986 15.90
05/27/1986 16.30
05/28/1986 16.70
05/29/1986 17.00
05/30/1986 17.00
05/31/1986 20.20
06/01/1986 19.70
06/02/1986 18.60
06/03/1986 19.00
06/04/1986 23.00
06/05/1986 23.40
06/06/1986 22.80
06/07/1986 22.70
06/08/1986 23.90
06/09/1986 25.50
06/10/1986 28.10
06/11/1986 28.10
06/12/1986 29.70
06/13/1986 27.00
06/14/1986 23.60
06/15/1986 21.80
06/16/1986 21.80
06/17/1986 22.50
06/18/1986 24.20
06/19/1986 25.10
06/20/1986 24.00
06/21/1986 22.00
06/22/1986 23.00
06/23/1986 26.80
06/24/1986 40.80
06/25/1986 63.40
06/26/1986 49.60
06/27/1986 48.70
06/28/1986 42.80
06/29/1986 48.10
06/30/1986 69.90
07/01/1986 71.40
07/02/1986 57.80
07/03/1986 57.80
07/04/1986 71.60
07/05/1986 82.40
07/06/1986 88.60
07/07/1986 69.90
07/08/1986 53.50
07/09/1986 47.30
07/10/1986 42.50
07/11/1986 41.10
07/12/1986 44.20
07/13/1986 43.60
07/14/1986 49.00
07/15/1986 56.10
07/16/1986 55.80
07/17/1986 57.20
07/18/1986 65.10
07/19/1986 67.40
07/20/1986 60.60
07/21/1986 52.40
07/22/1986 47.60
07/23/1986 45.30
07/24/1986 43.90
07/25/1986 42.80
07/26/1986 45.00
07/27/1986 47.90
07/28/1986 51.00
07/29/1986 53.50
07/30/1986 53.00
07/31/1986 53.00
08/01/1986 52.70
08/02/1986 48.10
08/03/1986 43.90
08/04/1986 39.90
08/05/1986 36.20
08/06/1986 32.30
08/07/1986 28.60
08/08/1986 26.80
08/09/1986 24.00
08/10/1986 20.30
08/11/1986 25.20
08/12/1986 15.30
08/13/1986 11.90
08/14/1986 9.43
08/15/1986 9.34
08/16/1986 13.50
08/17/1986 22.60
08/18/1986 24.40
08/19/1986 25.70
08/20/1986 20.60
08/21/1986 19.60
08/22/1986 21.50
08/23/1986 27.20
08/24/1986 34.30
08/25/1986 30.60
08/26/1986 33.10
08/27/1986 35.70
08/28/1986 37.70
08/29/1986 37.10
08/30/1986 26.40
08/31/1986 21.50
09/01/1986 21.70
09/02/1986 24.70
09/03/1986 49.60
09/04/1986 54.90
09/05/1986 37.70
09/06/1986 35.70
09/07/1986 37.90
09/08/1986 39.10
09/09/1986 39.40
09/10/1986 38.80
09/11/1986 35.40
09/12/1986 29.40
09/13/1986 25.10
09/14/1986 23.30
09/15/1986 23.20
09/16/1986 23.20
09/17/1986 25.10
09/18/1986 30.00
09/19/1986 29.20
09/20/1986 27.40
09/21/1986 23.80
09/22/1986 19.90
09/23/1986 18.00
09/24/1986 16.20
09/25/1986 15.80
09/26/1986 15.70
09/27/1986 15.50
09/28/1986 14.20
09/29/1986 13.40
09/30/1986 13.20
10/01/1986 13.60
10/02/1986 14.10
10/03/1986 14.90
10/04/1986 15.90
10/05/1986 23.40
10/06/1986 19.30
10/07/1986 18.30
10/08/1986 17.60
10/09/1986 17.70
10/10/1986 22.20
10/11/1986 33.40
10/12/1986 36.00
10/13/1986 28.90
10/14/1986