RIO GRANDE BELOW CABALLO DAM, NEW MEXICO
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1938 1.53
01/02/1938 1.53
01/03/1938 1.53
01/04/1938 1.52
01/05/1938 1.52
01/06/1938 1.51
01/07/1938 1.50
01/08/1938 1.48
01/09/1938 1.47
01/10/1938 1.46
01/11/1938 1.45
01/12/1938 1.44
01/13/1938 1.43
01/14/1938 1.42
01/15/1938 1.40
01/16/1938 1.39
01/17/1938 1.38
01/18/1938 1.37
01/19/1938 1.36
01/20/1938 1.35
01/21/1938 1.34
01/22/1938 1.34
01/23/1938 1.35
01/24/1938 1.35
01/25/1938 1.35
01/26/1938 1.35
01/27/1938 1.35
01/28/1938 1.36
01/29/1938 1.36
01/30/1938 1.36
01/31/1938 1.36
02/01/1938 1.36
02/02/1938 1.36
02/03/1938 1.36
02/04/1938 1.36
02/05/1938 1.36
02/06/1938 1.36
02/07/1938 1.36
02/08/1938 10.70
02/09/1938 13.00
02/10/1938 10.00
02/11/1938 9.20
02/12/1938 14.30
02/13/1938 19.90
02/14/1938 21.30
02/15/1938 21.70
02/16/1938 22.10
02/17/1938 25.10
02/18/1938 21.40
02/19/1938 14.30
02/20/1938 11.80
02/21/1938 10.20
02/22/1938 10.10
02/23/1938 10.10
02/24/1938 8.78
02/25/1938 5.10
02/26/1938 14.20
02/27/1938 17.50
02/28/1938 16.80
03/01/1938 16.70
03/02/1938 19.30
03/03/1938 20.60
03/04/1938 21.90
03/05/1938 28.00
03/06/1938 28.30
03/07/1938 26.40
03/08/1938 25.70
03/09/1938 22.50
03/10/1938 22.60
03/11/1938 22.80
03/12/1938 28.90
03/13/1938 30.60
03/14/1938 30.00
03/15/1938 27.50
03/16/1938 31.40
03/17/1938 30.90
03/18/1938 31.10
03/19/1938 35.10
03/20/1938 41.60
03/21/1938 36.50
03/22/1938 38.50
03/23/1938 43.90
03/24/1938 47.00
03/25/1938 47.60
03/26/1938 49.60
03/27/1938 48.40
03/28/1938 49.60
03/29/1938 50.70
03/30/1938 51.00
03/31/1938 49.30
04/01/1938 50.40
04/02/1938 52.70
04/03/1938 51.50
04/04/1938 51.30
04/05/1938 44.70
04/06/1938 51.80
04/07/1938 56.40
04/08/1938 55.20
04/09/1938 54.90
04/10/1938 56.10
04/11/1938 58.90
04/12/1938 58.90
04/13/1938 51.80
04/14/1938 49.80
04/15/1938 46.70
04/16/1938 57.80
04/17/1938 60.00
04/18/1938 56.10
04/19/1938 53.50
04/20/1938 53.20
04/21/1938 54.40
04/22/1938 56.90
04/23/1938 57.20
04/24/1938 56.60
04/25/1938 56.90
04/26/1938 59.20
04/27/1938 64.30
04/28/1938 62.60
04/29/1938 58.00
04/30/1938 52.40
05/01/1938 53.20
05/02/1938 54.10
05/03/1938 54.70
05/04/1938 51.00
05/05/1938 47.30
05/06/1938 48.10
05/07/1938 48.70
05/08/1938 47.00
05/09/1938 47.00
05/10/1938 45.90
05/11/1938 46.70
05/12/1938 47.00
05/13/1938 49.30
05/14/1938 56.40
05/15/1938 53.50
05/16/1938 53.00
05/17/1938 53.50
05/18/1938 55.80
05/19/1938 54.40
05/20/1938 53.00
05/21/1938 53.00
05/22/1938 53.20
05/23/1938 53.50
05/24/1938 52.70
05/25/1938 45.60
05/26/1938 53.20
05/27/1938 56.60
05/28/1938 55.80
05/29/1938 56.40
05/30/1938 57.50
05/31/1938 58.60
06/01/1938 63.70
06/02/1938 64.80
06/03/1938 64.00
06/04/1938 64.00
06/05/1938 64.00
06/06/1938 62.90
06/07/1938 62.30
06/08/1938 64.00
06/09/1938 62.90
06/10/1938 62.30
06/11/1938 62.90
06/12/1938 62.30
06/13/1938 62.30
06/14/1938 59.50
06/15/1938 60.00
06/16/1938 60.00
06/17/1938 58.00
06/18/1938 58.90
06/19/1938 58.90
06/20/1938 58.90
06/21/1938 60.00
06/22/1938 65.10
06/23/1938 60.30
06/24/1938 55.50
06/25/1938 61.70
06/26/1938 61.20
06/27/1938 51.50
06/28/1938 34.00
06/29/1938 21.60
06/30/1938 14.40
07/01/1938 18.30
07/02/1938 26.30
07/03/1938 38.50
07/04/1938 47.30
07/05/1938 47.00
07/06/1938 49.30
07/07/1938 50.70
07/08/1938 56.60
07/09/1938 60.30
07/10/1938 56.60
07/11/1938 64.60
07/12/1938 58.00
07/13/1938 62.30
07/14/1938 62.60
07/15/1938 54.90
07/16/1938 58.30
07/17/1938 60.90
07/18/1938 60.60
07/19/1938 58.30
07/20/1938 52.70
07/21/1938 45.90
07/22/1938 43.30
07/23/1938 41.90
07/24/1938 43.30
07/25/1938 44.20
07/26/1938 49.00
07/27/1938 49.00
07/28/1938 49.30
07/29/1938 47.90
07/30/1938 51.80
07/31/1938 52.40
08/01/1938 56.10
08/02/1938 58.00
08/03/1938 60.30
08/04/1938 68.50
08/05/1938 68.80
08/06/1938 68.80
08/07/1938 68.80
08/08/1938 68.50
08/09/1938 64.60
08/10/1938 62.00
08/11/1938 63.40
08/12/1938 66.30
08/13/1938 63.40
08/14/1938 60.60
08/15/1938 58.00
08/16/1938 59.50
08/17/1938 59.50
08/18/1938 59.50
08/19/1938 58.30
08/20/1938 55.80
08/21/1938 55.20
08/22/1938 55.50
08/23/1938 55.20
08/24/1938 54.90
08/25/1938 55.50
08/26/1938 57.20
08/27/1938 57.20
08/28/1938 58.90
08/29/1938 59.50
08/30/1938 58.00
08/31/1938 56.40
09/01/1938 41.90
09/02/1938 19.00
09/03/1938 25.60
09/04/1938 24.70
09/05/1938 22.80
09/06/1938 20.40
09/07/1938 13.90
09/08/1938 7.90
09/09/1938 13.40
09/10/1938 14.40
09/11/1938 14.10
09/12/1938 13.90
09/13/1938 14.30
09/14/1938 14.70
09/15/1938 13.70
09/16/1938 12.70
09/17/1938 12.40
09/18/1938 13.90
09/19/1938 17.50
09/20/1938 18.90
09/21/1938 21.50
09/22/1938 24.20
09/23/1938 24.10
09/24/1938 26.90
09/25/1938 28.90
09/26/1938 28.90
09/27/1938 28.10
09/28/1938 29.20
09/29/1938 31.10
09/30/1938 32.30
10/01/1938 32.80
10/02/1938 32.80
10/03/1938 32.00
10/04/1938 28.90
10/05/1938 20.80
10/06/1938 11.50
10/07/1938 3.91
10/08/1938 2.07
10/09/1938 5.80
10/10/1938 3.54
10/11/1938 2.75
10/12/1938 2.61
10/13/1938 2.78
10/14/1938 3.14
10/15/1938 8.33
10/16/1938 24.10
10/17/1938 27.90
10/18/1938 27.50
10/19/1938 27.80
10/20/1938 27.70
10/21/1938 22.50
10/22/1938 3.00
10/23/1938 2.27
10/24/1938 1.98
10/25/1938 1.84
10/26/1938 2.01
10/27/1938 2.18
10/28/1938 2.10
10/29/1938 2.12
10/30/1938 2.01
10/31/1938 2.01
11/01/1938 2.10
11/02/1938 2.12
11/03/1938 2.07
11/04/1938 2.07
11/05/1938 2.12
11/06/1938 2.04
11/07/1938 2.01
11/08/1938 2.04
11/09/1938 2.01
11/10/1938 2.01
11/11/1938 2.07
11/12/1938 2.01
11/13/1938 15.60
11/14/1938 22.30
11/15/1938 23.90
11/16/1938 22.80
11/17/1938 23.00
11/18/1938 13.70
11/19/1938 5.10
11/20/1938 2.10
11/21/1938 2.27
11/22/1938 2.15
11/23/1938 2.07
11/24/1938 2.07
11/25/1938 2.15
11/26/1938 2.15
11/27/1938 2.21
11/28/1938 2.07
11/29/1938 1.39
11/30/1938 1.30
12/01/1938 1.02
12/02/1938 0.91
12/03/1938 0.88
12/04/1938 0.93
12/05/1938 0.99
12/06/1938 1.08
12/07/1938 1.02
12/08/1938 0.96
12/09/1938 0.99
12/10/1938 1.05
12/11/1938 1.05
12/12/1938 1.05
12/13/1938 6.03
12/14/1938 23.10
12/15/1938 27.70
12/16/1938 27.90
12/17/1938 22.40
12/18/1938 10.10
12/19/1938 3.26
12/20/1938 0.16
12/21/1938 0.12
12/22/1938 0.09
12/23/1938 0.05
12/24/1938 0.05
12/25/1938 0.06
12/26/1938 0.06
12/27/1938 0.06
12/28/1938 0.06
12/29/1938 0.04
12/30/1938 0.04
12/31/1938 0.04
01/01/1939 0.05
01/02/1939 0.05
01/03/1939 0.06
01/04/1939 0.07
01/05/1939 0.07
01/06/1939 0.07
01/07/1939 0.08
01/08/1939 0.08
01/09/1939 0.08
01/10/1939 0.08
01/11/1939 0.07
01/12/1939 0.08
01/13/1939 0.08
01/14/1939 0.06
01/15/1939 0.07
01/16/1939 0.10
01/17/1939 0.10
01/18/1939 0.12
01/19/1939 0.12
01/20/1939 0.13
01/21/1939 0.13
01/22/1939 0.12
01/23/1939 0.12
01/24/1939 0.11
01/25/1939 0.11
01/26/1939 0.10
01/27/1939 0.12
01/28/1939 0.13
01/29/1939 0.11
01/30/1939 0.11
01/31/1939 0.12
02/01/1939 0.11
02/02/1939 0.11
02/03/1939 0.08
02/04/1939 0.08
02/05/1939 0.08
02/06/1939 19.90
02/07/1939 29.70
02/08/1939 27.60
02/09/1939 20.20
02/10/1939 14.80
02/11/1939 14.70
02/12/1939 20.70
02/13/1939 24.80
02/14/1939 23.10
02/15/1939 23.30
02/16/1939 22.20
02/17/1939 12.50
02/18/1939 5.69
02/19/1939 4.42
02/20/1939 2.27
02/21/1939 0.08
02/22/1939 0.08
02/23/1939 0.08
02/24/1939 0.08
02/25/1939 0.08
02/26/1939 0.08
02/27/1939 0.06
02/28/1939 18.90
03/01/1939 21.40
03/02/1939 21.20
03/03/1939 24.00
03/04/1939 29.20
03/05/1939 28.10
03/06/1939 27.40
03/07/1939 28.20
03/08/1939 25.30
03/09/1939 24.40
03/10/1939 22.10
03/11/1939 26.20
03/12/1939 28.60
03/13/1939 28.60
03/14/1939 29.40
03/15/1939 32.80
03/16/1939 35.40
03/17/1939 41.30
03/18/1939 46.20
03/19/1939 44.20
03/20/1939 42.50
03/21/1939 43.30
03/22/1939 43.60
03/23/1939 39.40
03/24/1939 37.70
03/25/1939 40.80
03/26/1939 42.20
03/27/1939 41.10
03/28/1939 41.10
03/29/1939 49.80
03/30/1939 49.60
03/31/1939 50.70
04/01/1939 59.50
04/02/1939 56.90
04/03/1939 56.40
04/04/1939 54.70
04/05/1939 54.40
04/06/1939 52.40
04/07/1939 51.50
04/08/1939 54.90
04/09/1939 56.10
04/10/1939 54.90
04/11/1939 52.40
04/12/1939 50.40
04/13/1939 50.70
04/14/1939 50.40
04/15/1939 49.80
04/16/1939 49.30
04/17/1939 51.80
04/18/1939 51.50
04/19/1939 49.80
04/20/1939 49.00
04/21/1939 46.40
04/22/1939 45.60
04/23/1939 48.40
04/24/1939 47.60
04/25/1939 46.20
04/26/1939 45.60
04/27/1939 45.60
04/28/1939 43.00
04/29/1939 41.90
04/30/1939 41.90
05/01/1939 41.60
05/02/1939 41.30
05/03/1939 42.80
05/04/1939 42.80
05/05/1939 41.60
05/06/1939 46.70
05/07/1939 48.40
05/08/1939 47.90
05/09/1939 46.40
05/10/1939 46.40
05/11/1939 46.20
05/12/1939 47.30
05/13/1939 47.30
05/14/1939 48.40
05/15/1939 48.10
05/16/1939 48.10
05/17/1939 46.70
05/18/1939 45.60
05/19/1939 44.70
05/20/1939 47.90
05/21/1939 49.80
05/22/1939 49.80
05/23/1939 51.00
05/24/1939 54.70
05/25/1939 54.70
05/26/1939 54.70
05/27/1939 54.10
05/28/1939 56.10
05/29/1939 55.20
05/30/1939 52.10
05/31/1939 50.40
06/01/1939 49.30
06/02/1939 51.50
06/03/1939 55.20
06/04/1939 55.50
06/05/1939 54.70
06/06/1939 53.80
06/07/1939 52.70
06/08/1939 51.80
06/09/1939 53.80
06/10/1939 56.90
06/11/1939 58.60
06/12/1939 58.60
06/13/1939 58.30
06/14/1939 60.00
06/15/1939 62.90
06/16/1939 61.70
06/17/1939 63.70
06/18/1939 63.70
06/19/1939 63.70
06/20/1939 63.10
06/21/1939 61.70
06/22/1939 61.20
06/23/1939 58.60
06/24/1939 58.00
06/25/1939 57.80
06/26/1939 57.80
06/27/1939 56.90
06/28/1939 56.40
06/29/1939 55.20
06/30/1939 55.20
07/01/1939 55.20
07/02/1939 54.40
07/03/1939 50.70
07/04/1939 57.80
07/05/1939 55.80
07/06/1939 54.70
07/07/1939 54.40
07/08/1939 59.70
07/09/1939 63.40
07/10/1939 61.70
07/11/1939 59.70
07/12/1939 62.00
07/13/1939 64.60
07/14/1939 65.10
07/15/1939 63.40
07/16/1939 63.40
07/17/1939 63.40
07/18/1939 63.40
07/19/1939 59.50
07/20/1939 59.20
07/21/1939 62.30
07/22/1939 62.30
07/23/1939 62.90
07/24/1939 62.30
07/25/1939 60.90
07/26/1939 57.80
07/27/1939 55.80
07/28/1939 55.80
07/29/1939 54.90
07/30/1939 53.20
07/31/1939 49.00
08/01/1939 46.70
08/02/1939 49.30
08/03/1939 51.80
08/04/1939 50.10
08/05/1939 50.10
08/06/1939 51.00
08/07/1939 45.90
08/08/1939 43.30
08/09/1939 47.90
08/10/1939 50.70
08/11/1939 51.00
08/12/1939 55.20
08/13/1939 56.10
08/14/1939 55.20
08/15/1939 49.80
08/16/1939 50.10
08/17/1939 49.60
08/18/1939 51.00
08/19/1939 57.50
08/20/1939 57.50
08/21/1939 55.80
08/22/1939 56.40
08/23/1939 57.50
08/24/1939 57.50
08/25/1939 56.60
08/26/1939 58.90
08/27/1939 61.20
08/28/1939 61.20
08/29/1939 64.60
08/30/1939 70.50
08/31/1939 66.30
09/01/1939 69.40
09/02/1939 61.20
09/03/1939 62.00
09/04/1939 59.70
09/05/1939 56.90
09/06/1939 54.90
09/07/1939 52.70
09/08/1939 52.10
09/09/1939 50.70
09/10/1939 49.60
09/11/1939 49.30
09/12/1939 49.00
09/13/1939 44.70
09/14/1939 32.30
09/15/1939 18.90
09/16/1939 12.30
09/17/1939 11.50
09/18/1939 12.90
09/19/1939 15.30
09/20/1939 23.60
09/21/1939 21.50
09/22/1939 21.20
09/23/1939 27.30
09/24/1939 26.60
09/25/1939 25.30
09/26/1939 24.40
09/27/1939 26.90
09/28/1939 27.90
09/29/1939 27.90
09/30/1939 27.90
10/01/1939 29.20
10/02/1939 30.00
10/03/1939 30.30
10/04/1939 19.40
10/05/1939 8.95
10/06/1939 3.23
10/07/1939 2.63
10/08/1939 2.55
10/09/1939 2.44
10/10/1939 3.00
10/11/1939 3.00
10/12/1939 2.49
10/13/1939 1.93
10/14/1939 1.93
10/15/1939 1.93
10/16/1939 2.15
10/17/1939 25.70
10/18/1939 24.20
10/19/1939 23.50
10/20/1939 20.90
10/21/1939 16.70
10/22/1939 6.99
10/23/1939 2.38
10/24/1939 2.35
10/25/1939 1.70
10/26/1939 1.22
10/27/1939 1.00
10/28/1939 1.01
10/29/1939 1.03
10/30/1939 1.04
10/31/1939 1.05
11/01/1939 1.06
11/02/1939 0.84
11/03/1939 0.71
11/04/1939 0.71
11/05/1939 0.71
11/06/1939 0.71
11/07/1939 0.71
11/08/1939 0.74
11/09/1939 0.74
11/10/1939 8.38
11/11/1939 27.90
11/12/1939 27.30
11/13/1939 24.00
11/14/1939 22.70
11/15/1939 11.10
11/16/1939 2.32
11/17/1939 1.59
11/18/1939 0.89
11/19/1939 0.89
11/20/1939 0.89
11/21/1939 0.89
11/22/1939 0.89
11/23/1939 0.88
11/24/1939 0.87
11/25/1939 0.87
11/26/1939 0.87
11/27/1939 0.87
11/28/1939 0.87
11/29/1939 0.87
11/30/1939 0.88
12/01/1939 0.88
12/02/1939 0.89
12/03/1939 0.89
12/04/1939 0.89
12/05/1939 0.89
12/06/1939 0.89
12/07/1939 0.89
12/08/1939 0.89
12/09/1939 0.89
12/10/1939 0.89
12/11/1939 0.89
12/12/1939 1.62
12/13/1939 0.82
12/14/1939 18.90
12/15/1939 26.10
12/16/1939 23.70
12/17/1939 20.00
12/18/1939 15.80
12/19/1939 5.32
12/20/1939 0.25
12/21/1939 0.12
12/22/1939 0.12
12/23/1939 0.12
12/24/1939 0.12
12/25/1939 0.12
12/26/1939 0.10
12/27/1939 0.10
12/28/1939 0.10
12/29/1939 0.10
12/30/1939 0.10
12/31/1939 0.10
01/01/1940 0.10
01/02/1940 0.10
01/03/1940 0.09
01/04/1940 0.08
01/05/1940 0.08
01/06/1940 0.08
01/07/1940 0.08
01/08/1940 0.08
01/09/1940 0.08
01/10/1940 0.07
01/11/1940 0.07
01/12/1940 0.07
01/13/1940 0.06
01/14/1940 0.06
01/15/1940 0.06
01/16/1940 0.06
01/17/1940 0.06
01/18/1940 0.06
01/19/1940 0.06
01/20/1940 0.06
01/21/1940 0.06
01/22/1940 0.06
01/23/1940 0.06
01/24/1940 0.06
01/25/1940 0.06
01/26/1940 0.06
01/27/1940 0.06
01/28/1940 0.06
01/29/1940 0.06
01/30/1940 0.06
01/31/1940 0.06
02/01/1940 0.07
02/02/1940 0.07
02/03/1940 0.07
02/04/1940 0.07
02/05/1940 0.06
02/06/1940 0.06
02/07/1940 0.06
02/08/1940 0.06
02/09/1940 4.62
02/10/1940 9.46
02/11/1940 11.30
02/12/1940 7.96
02/13/1940 7.73
02/14/1940 20.80
02/15/1940 25.10
02/16/1940 25.10
02/17/1940 23.20
02/18/1940 22.60
02/19/1940 12.60
02/20/1940 0.11
02/21/1940 0.11
02/22/1940 0.11
02/23/1940 0.11
02/24/1940 0.09
02/25/1940 0.09
02/26/1940 0.09
02/27/1940 0.94
02/28/1940 1.70
02/29/1940 7.16
03/01/1940 30.00
03/02/1940 30.30
03/03/1940 30.30
03/04/1940 28.60
03/05/1940 29.20
03/06/1940 24.20
03/07/1940 24.20
03/08/1940 27.40
03/09/1940 32.60
03/10/1940 29.20
03/11/1940 21.80
03/12/1940 23.90
03/13/1940 31.40
03/14/1940 31.40
03/15/1940 33.40
03/16/1940 39.60
03/17/1940 39.60
03/18/1940 39.40
03/19/1940 40.80
03/20/1940 43.00
03/21/1940 43.00
03/22/1940 44.50
03/23/1940 51.80
03/24/1940 51.50
03/25/1940 51.80
03/26/1940 52.10
03/27/1940 53.80
03/28/1940 52.10
03/29/1940 52.10
03/30/1940 60.00
03/31/1940 60.00
04/01/1940 59.70
04/02/1940 60.00
04/03/1940 62.00
04/04/1940 60.30
04/05/1940 58.90
04/06/1940 61.70
04/07/1940 61.70
04/08/1940 61.70
04/09/1940 59.50
04/10/1940 56.90
04/11/1940 57.20
04/12/1940 57.50
04/13/1940 57.50
04/14/1940 57.50
04/15/1940 56.60
04/16/1940 53.50
04/17/1940 51.30
04/18/1940 49.60
04/19/1940 49.80
04/20/1940 50.10
04/21/1940 50.10
04/22/1940 50.10
04/23/1940 45.90
04/24/1940 41.90
04/25/1940 40.50
04/26/1940 40.50
04/27/1940 40.50
04/28/1940 40.50
04/29/1940 40.80
04/30/1940 41.90
05/01/1940 43.00
05/02/1940 43.90
05/03/1940 47.00
05/04/1940 46.70
05/05/1940 47.00
05/06/1940 49.00
05/07/1940 46.70
05/08/1940 43.30
05/09/1940 41.10
05/10/1940 39.40
05/11/1940 40.50
05/12/1940 41.10
05/13/1940 41.30
05/14/1940 39.90
05/15/1940 42.20
05/16/1940 42.80
05/17/1940 41.10
05/18/1940 41.10
05/19/1940 41.10
05/20/1940 39.90
05/21/1940 38.50
05/22/1940 36.00
05/23/1940 26.20
05/24/1940 28.60
05/25/1940 34.50
05/26/1940 38.80
05/27/1940 41.30
05/28/1940 46.20
05/29/1940 47.90
05/30/1940 53.50
05/31/1940 57.20
06/01/1940 59.50
06/02/1940 60.60
06/03/1940 59.20
06/04/1940 58.30
06/05/1940 57.20
06/06/1940 56.60
06/07/1940 58.00
06/08/1940 58.60
06/09/1940 60.60
06/10/1940 59.20
06/11/1940 57.80
06/12/1940 54.40
06/13/1940 52.70
06/14/1940 51.00
06/15/1940 53.80
06/16/1940 53.80
06/17/1940 54.10
06/18/1940 54.70
06/19/1940 57.20
06/20/1940 58.00
06/21/1940 60.60
06/22/1940 60.00
06/23/1940 53.50
06/24/1940 42.80
06/25/1940 42.50
06/26/1940 48.40
06/27/1940 48.40
06/28/1940 48.70
06/29/1940 46.40
06/30/1940 45.30
07/01/1940 47.30
07/02/1940 44.20
07/03/1940 54.70
07/04/1940 50.10
07/05/1940 52.70
07/06/1940 56.60
07/07/1940 57.80
07/08/1940 56.40
07/09/1940 64.00
07/10/1940 67.40
07/11/1940 69.10
07/12/1940 68.80
07/13/1940 66.80
07/14/1940 72.20
07/15/1940 69.70
07/16/1940 69.40
07/17/1940 68.00
07/18/1940 68.20
07/19/1940 67.40
07/20/1940 64.60
07/21/1940 62.30
07/22/1940 58.00
07/23/1940 55.20
07/24/1940 54.10
07/25/1940 54.10
07/26/1940 54.40
07/27/1940 54.90
07/28/1940 55.20
07/29/1940 55.80
07/30/1940 55.50
07/31/1940 49.00
08/01/1940 42.50
08/02/1940 40.80
08/03/1940 47.00
08/04/1940 49.60
08/05/1940 49.60
08/06/1940 47.90
08/07/1940 50.40
08/08/1940 51.50
08/09/1940 53.80
08/10/1940 60.30
08/11/1940 60.60
08/12/1940 54.40
08/13/1940 52.40
08/14/1940 50.70
08/15/1940 50.10
08/16/1940 52.10
08/17/1940 55.80
08/18/1940 63.40
08/19/1940 61.20
08/20/1940 58.00
08/21/1940 53.80
08/22/1940 51.80
08/23/1940 52.40
08/24/1940 56.10
08/25/1940 56.40
08/26/1940 56.10
08/27/1940 52.70
08/28/1940 48.10
08/29/1940 48.40
08/30/1940 52.70
08/31/1940 51.00
09/01/1940 51.00
09/02/1940 49.60
09/03/1940 46.20
09/04/1940 43.60
09/05/1940 43.60
09/06/1940 43.60
09/07/1940 42.20
09/08/1940 41.30
09/09/1940 41.30
09/10/1940 40.20
09/11/1940 37.40
09/12/1940 35.10
09/13/1940 35.10
09/14/1940 36.80
09/15/1940 36.80
09/16/1940 36.50
09/17/1940 33.40
09/18/1940 29.70
09/19/1940 27.10
09/20/1940 24.50
09/21/1940 18.80
09/22/1940 17.60
09/23/1940 17.60
09/24/1940 18.40
09/25/1940 19.80
09/26/1940 19.20
09/27/1940 20.70
09/28/1940 25.20
09/29/1940 25.20
09/30/1940 24.70
10/01/1940 12.30
10/02/1940 1.13
10/03/1940 0.99
10/04/1940 0.83
10/05/1940 0.46
10/06/1940 0.07
10/07/1940 0.07
10/08/1940 0.07
10/09/1940 0.06
10/10/1940 0.06
10/11/1940 0.06
10/12/1940 0.06
10/13/1940 0.06
10/14/1940 0.05
10/15/1940 0.05
10/16/1940 0.05
10/17/1940 0.05
10/18/1940 0.05
10/19/1940 0.05
10/20/1940 0.05
10/21/1940 0.05
10/22/1940 0.05
10/23/1940 0.05
10/24/1940 0.05
10/25/1940 7.62
10/26/1940 10.70
10/27/1940 5.27
10/28/1940 0.07
10/29/1940 0.06
10/30/1940 0.06
10/31/1940 0.05
11/01/1940 0.05
11/02/1940 0.05
11/03/1940 0.05
11/04/1940 0.05
11/05/1940 0.05
11/06/1940 0.05
11/07/1940 0.05
11/08/1940 0.05
11/09/1940 0.05
11/10/1940 0.05
11/11/1940 0.05
11/12/1940 0.05
11/13/1940 0.05
11/14/1940 0.05
11/15/1940 0.04
11/16/1940 0.04
11/17/1940 0.04
11/18/1940 0.04
11/19/1940 0.04
11/20/1940 0.04
11/21/1940 0.04
11/22/1940 10.60
11/23/1940 18.00
11/24/1940 14.10
11/25/1940 4.47
11/26/1940 0.15
11/27/1940 0.06
11/28/1940 0.05
11/29/1940 0.05
11/30/1940 0.05
12/01/1940 0.05
12/02/1940 0.04
12/03/1940 0.04
12/04/1940 0.04
12/05/1940 0.04
12/06/1940 0.04
12/07/1940 0.04
12/08/1940 0.04
12/09/1940 0.04
12/10/1940 0.04
12/11/1940 0.04
12/12/1940 0.04
12/13/1940 0.04
12/14/1940 0.04
12/15/1940 0.04
12/16/1940 0.04
12/17/1940 0.04
12/18/1940 0.04
12/19/1940 0.04
12/20/1940 0.04
12/21/1940 0.04
12/22/1940 0.04
12/23/1940 0.04
12/24/1940 0.04
12/25/1940 0.04
12/26/1940 0.04
12/27/1940 0.04
12/28/1940 0.04
12/29/1940 0.04
12/30/1940 0.04
12/31/1940 0.04
01/01/1941 0.04
01/02/1941 0.04
01/03/1941 0.04
01/04/1941 0.04
01/05/1941 0.04
01/06/1941 0.04
01/07/1941 0.04
01/08/1941 0.04
01/09/1941 0.04
01/10/1941 0.04
01/11/1941 0.04
01/12/1941 0.04
01/13/1941 0.04
01/14/1941 0.04
01/15/1941 0.04
01/16/1941 0.04
01/17/1941 0.04
01/18/1941 0.04
01/19/1941 0.04
01/20/1941 0.04
01/21/1941 0.04
01/22/1941 0.04
01/23/1941 0.04
01/24/1941 0.05
01/25/1941 0.05
01/26/1941 0.05
01/27/1941 0.05
01/28/1941 0.05
01/29/1941 0.07
01/30/1941 0.07
01/31/1941 0.07
02/01/1941 0.06
02/02/1941 0.06
02/03/1941 0.06
02/04/1941 0.06
02/05/1941 0.06
02/06/1941 0.06
02/07/1941 0.06
02/08/1941 0.06
02/09/1941 0.06
02/10/1941 0.06
02/11/1941 0.07
02/12/1941 0.07
02/13/1941 0.07
02/14/1941 0.07
02/15/1941 0.07
02/16/1941 0.06
02/17/1941 0.06
02/18/1941 0.06
02/19/1941 0.06
02/20/1941 0.06
02/21/1941 0.77
02/22/1941 17.90
02/23/1941 17.90
02/24/1941 15.80
02/25/1941 10.70
02/26/1941 13.30
02/27/1941 13.30
02/28/1941 12.80
03/01/1941 10.20
03/02/1941 5.47
03/03/1941 0.12
03/04/1941 0.11
03/05/1941 0.11
03/06/1941 0.11
03/07/1941 0.11
03/08/1941 0.11
03/09/1941 0.11
03/10/1941 0.11
03/11/1941 14.50
03/12/1941 23.80
03/13/1941 27.50
03/14/1941 30.90
03/15/1941 30.60
03/16/1941 29.20
03/17/1941 22.40
03/18/1941 15.50
03/19/1941 20.20
03/20/1941 24.70
03/21/1941 26.80
03/22/1941 31.40
03/23/1941 34.30
03/24/1941 37.10
03/25/1941 40.20
03/26/1941 42.80
03/27/1941 42.20
03/28/1941 43.00
03/29/1941 48.10
03/30/1941 49.60
03/31/1941 52.70
04/01/1941 52.40
04/02/1941 55.50
04/03/1941 55.50
04/04/1941 56.40
04/05/1941 59.70
04/06/1941 61.70
04/07/1941 62.60
04/08/1941 60.00
04/09/1941 58.00
04/10/1941 54.90
04/11/1941 54.70
04/12/1941 60.90
04/13/1941 60.90
04/14/1941 61.20
04/15/1941 60.60
04/16/1941 59.70
04/17/1941 59.70
04/18/1941 59.70
04/19/1941 59.20
04/20/1941 56.40
04/21/1941 56.40
04/22/1941 56.40
04/23/1941 58.00
04/24/1941 50.40
04/25/1941 49.30
04/26/1941 42.50
04/27/1941 39.60
04/28/1941 39.60
04/29/1941 41.90
04/30/1941 40.80
05/01/1941 39.10
05/02/1941 37.10
05/03/1941 35.70
05/04/1941 35.40
05/05/1941 35.40
05/06/1941 36.00
05/07/1941 43.30
05/08/1941 43.60
05/09/1941 47.90
05/10/1941 50.10
05/11/1941 49.00
05/12/1941 49.00
05/13/1941 47.00
05/14/1941 53.20
05/15/1941 52.40
05/16/1941 50.10
05/17/1941 47.90
05/18/1941 46.70
05/19/1941 47.90
05/20/1941 46.20
05/21/1941 46.40
05/22/1941 46.20
05/23/1941 40.50
05/24/1941 31.10
05/25/1941 34.00
05/26/1941 31.70
05/27/1941 34.30
05/28/1941 38.80
05/29/1941 41.60
05/30/1941 42.80
05/31/1941 46.70
06/01/1941 47.30
06/02/1941 47.00
06/03/1941 50.10
06/04/1941 51.30
06/05/1941 51.30
06/06/1941 51.30
06/07/1941 51.30
06/08/1941 51.30
06/09/1941 51.30
06/10/1941 51.30
06/11/1941 50.70
06/12/1941 50.10
06/13/1941 49.60
06/14/1941 46.40
06/15/1941 57.50
06/16/1941 57.50
06/17/1941 60.00
06/18/1941 65.10
06/19/1941 66.30
06/20/1941 64.60
06/21/1941 65.40
06/22/1941 66.50
06/23/1941 64.30
06/24/1941 62.00
06/25/1941 58.30
06/26/1941 57.20
06/27/1941 57.20
06/28/1941 57.20
06/29/1941 57.20
06/30/1941 57.20
07/01/1941 56.60
07/02/1941 49.30
07/03/1941 52.10
07/04/1941 52.10
07/05/1941 56.60
07/06/1941 61.40
07/07/1941 59.70
07/08/1941 59.50
07/09/1941 61.70
07/10/1941 66.80
07/11/1941 64.80
07/12/1941 64.80
07/13/1941 64.60
07/14/1941 60.90
07/15/1941 59.70
07/16/1941 61.40
07/17/1941 61.70
07/18/1941 62.00
07/19/1941 64.30
07/20/1941 64.00
07/21/1941 61.70
07/22/1941 59.50
07/23/1941 56.90
07/24/1941 59.70
07/25/1941 58.60
07/26/1941 58.90
07/27/1941 58.00
07/28/1941 54.90
07/29/1941 55.50
07/30/1941 55.50
07/31/1941 57.20
08/01/1941 56.10
08/02/1941 58.90
08/03/1941 58.60
08/04/1941 58.60
08/05/1941 58.60
08/06/1941 58.60
08/07/1941 56.10
08/08/1941 53.80
08/09/1941 63.70
08/10/1941 60.30
08/11/1941 60.00
08/12/1941 61.70
08/13/1941 43.30
08/14/1941 32.60
08/15/1941 33.10
08/16/1941 42.80
08/17/1941 45.60
08/18/1941 44.20
08/19/1941 42.50
08/20/1941 44.20
08/21/1941 44.50
08/22/1941 48.10
08/23/1941 50.40
08/24/1941 47.90
08/25/1941 46.70
08/26/1941 47.30
08/27/1941 50.10
08/28/1941 50.10
08/29/1941 51.00
08/30/1941 53.80
08/31/1941 53.80
09/01/1941 53.20
09/02/1941 50.10
09/03/1941 45.00
09/04/1941 43.90
09/05/1941 45.00
09/06/1941 48.10
09/07/1941 47.60
09/08/1941 47.60
09/09/1941 47.00
09/10/1941 43.30
09/11/1941 41.90
09/12/1941 39.60
09/13/1941 36.50
09/14/1941 36.00
09/15/1941 36.00
09/16/1941 34.30
09/17/1941 30.60
09/18/1941 29.40
09/19/1941 29.20
09/20/1941 33.10
09/21/1941 24.70
09/22/1941 0.35
09/23/1941 0.18
09/24/1941 4.84
09/25/1941 6.60
09/26/1941 8.83
09/27/1941 15.00
09/28/1941 12.00
09/29/1941 0.38
09/30/1941 0.18
10/01/1941 0.16
10/02/1941 0.16
10/03/1941 0.14
10/04/1941 0.13
10/05/1941 0.11
10/06/1941 0.10
10/07/1941 0.09
10/08/1941 0.09
10/09/1941 2.94
10/10/1941 9.34
10/11/1941 9.34
10/12/1941 9.34
10/13/1941 9.34
10/14/1941 8.38
10/15/1941 5.75
10/16/1941 3.51
10/17/1941 0.09
10/18/1941 0.09
10/19/1941 0.09
10/20/1941 0.09
10/21/1941 0.09
10/22/1941 0.08
10/23/1941 0.09
10/24/1941 0.09
10/25/1941 0.10
10/26/1941 0.09
10/27/1941 0.09
10/28/1941 0.10
10/29/1941 0.10
10/30/1941 0.10
10/31/1941 0.11
11/01/1941 0.11
11/02/1941 0.12
11/03/1941 0.12
11/04/1941 0.12
11/05/1941 0.12
11/06/1941 0.12
11/07/1941 0.12
11/08/1941 0.13
11/09/1941 6.23
11/10/1941 21.80
11/11/1941 18.30
11/12/1941 17.50
11/13/1941 13.00
11/14/1941 0.23
11/15/1941 0.20
11/16/1941 0.16
11/17/1941 0.16
11/18/1941 0.16
11/19/1941 0.14
11/20/1941 0.15
11/21/1941 0.16
11/22/1941 0.16
11/23/1941 0.16
11/24/1941 0.17
11/25/1941 0.17
11/26/1941 0.18
11/27/1941 0.19
11/28/1941 0.19
11/29/1941 0.21
11/30/1941 0.24
12/01/1941 0.25
12/02/1941 0.26
12/03/1941 0.30
12/04/1941 0.31
12/05/1941 7.33
12/06/1941 23.60
12/07/1941 20.90
12/08/1941 19.20
12/09/1941 19.20
12/10/1941 19.10
12/11/1941 15.80
12/12/1941 0.56
12/13/1941 0.56
12/14/1941 0.60
12/15/1941 0.71
12/16/1941 0.75
12/17/1941 0.82
12/18/1941 0.91
12/19/1941 0.99
12/20/1941 1.08
12/21/1941 1.20
12/22/1941 1.29
12/23/1941 1.44
12/24/1941 1.58
12/25/1941 1.63
12/26/1941 1.58
12/27/1941 1.68
12/28/1941 1.63
12/29/1941 1.73
12/30/1941 1.78
12/31/1941 1.78
01/01/1942 1.82
01/02/1942 1.82
01/03/1942 1.82
01/04/1942 1.87
01/05/1942 1.92
01/06/1942 1.97
01/07/1942 1.97
01/08/1942 2.11
01/09/1942 1.97
01/10/1942 1.97
01/11/1942 2.11
01/12/1942 2.06
01/13/1942 2.32
01/14/1942 2.11
01/15/1942 2.11
01/16/1942 2.06
01/17/1942 1.97
01/18/1942 1.82
01/19/1942 1.87
01/20/1942 1.87
01/21/1942 1.82
01/22/1942 1.92
01/23/1942 2.06
01/24/1942 2.21
01/25/1942 2.38
01/26/1942 2.55
01/27/1942 2.89
01/28/1942 3.20
01/29/1942 3.26
01/30/1942 3.43
01/31/1942 3.51
02/01/1942 16.70
02/02/1942 21.80
02/03/1942 36.00
02/04/1942 44.70
02/05/1942 41.90
02/06/1942 41.90
02/07/1942 45.30
02/08/1942 53.50
02/09/1942 39.10
02/10/1942 36.20
02/11/1942 36.50
02/12/1942 35.10
02/13/1942 33.40
02/14/1942 33.40
02/15/1942 33.40
02/16/1942 33.40
02/17/1942 33.40
02/18/1942 33.40
02/19/1942 25.50
02/20/1942 24.30
02/21/1942 24.30
02/22/1942 24.30
02/23/1942 24.30
02/24/1942 24.30
02/25/1942 24.60
02/26/1942 30.30
02/27/1942 33.10
02/28/1942 33.10
03/01/1942 32.60
03/02/1942 32.60
03/03/1942 34.00
03/04/1942 34.50
03/05/1942 34.80
03/06/1942 35.40
03/07/1942 35.40
03/08/1942 35.40
03/09/1942 35.40
03/10/1942 35.40
03/11/1942 35.40
03/12/1942 35.40
03/13/1942 35.40
03/14/1942 35.40
03/15/1942 35.40
03/16/1942 35.40
03/17/1942 35.40
03/18/1942 35.70
03/19/1942 35.70
03/20/1942 35.70
03/21/1942 37.70
03/22/1942 40.50
03/23/1942 40.80
03/24/1942 47.00
03/25/1942 54.10
03/26/1942 53.20
03/27/1942 51.80
03/28/1942 56.40
03/29/1942 61.20
03/30/1942 61.20
03/31/1942 62.30
04/01/1942 66.00
04/02/1942 64.80
04/03/1942 65.40
04/04/1942 67.70
04/05/1942 68.20
04/06/1942 69.40
04/07/1942 69.90
04/08/1942 68.00
04/09/1942 63.70
04/10/1942 64.00
04/11/1942 66.80
04/12/1942 66.80
04/13/1942 71.10
04/14/1942 81.30
04/15/1942 84.10
04/16/1942 84.10
04/17/1942 86.10
04/18/1942 87.80
04/19/1942 87.80
04/20/1942 90.00
04/21/1942 97.70
04/22/1942 98.30
04/23/1942 112.00
04/24/1942 134.00
04/25/1942 146.00
04/26/1942 165.00
04/27/1942 198.00
04/28/1942 198.00
04/29/1942 204.00
04/30/1942 206.00
05/01/1942 209.00
05/02/1942 211.00
05/03/1942 210.00
05/04/1942 208.00
05/05/1942 207.00
05/06/1942 208.00
05/07/1942 209.00
05/08/1942 209.00
05/09/1942 209.00
05/10/1942 210.00
05/11/1942 211.00
05/12/1942 215.00
05/13/1942 215.00
05/14/1942 216.00
05/15/1942 215.00
05/16/1942 215.00
05/17/1942 215.00
05/18/1942 215.00
05/19/1942 216.00
05/20/1942 217.00
05/21/1942 186.00
05/22/1942 148.00
05/23/1942 138.00
05/24/1942 145.00
05/25/1942 148.00
05/26/1942 149.00
05/27/1942 151.00
05/28/1942 149.00
05/29/1942 144.00
05/30/1942 144.00
05/31/1942 144.00
06/01/1942 143.00
06/02/1942 142.00
06/03/1942 144.00
06/04/1942 154.00
06/05/1942 161.00
06/06/1942 177.00
06/07/1942 172.00
06/08/1942 172.00
06/09/1942 174.00
06/10/1942 173.00
06/11/1942 172.00
06/12/1942 172.00
06/13/1942 172.00
06/14/1942 172.00
06/15/1942 172.00
06/16/1942 172.00
06/17/1942 172.00
06/18/1942 172.00
06/19/1942 172.00
06/20/1942 172.00
06/21/1942 172.00
06/22/1942 172.00
06/23/1942 172.00
06/24/1942 173.00
06/25/1942 172.00
06/26/1942 171.00
06/27/1942 171.00
06/28/1942 170.00
06/29/1942 170.00
06/30/1942 173.00
07/01/1942 174.00
07/02/1942 174.00
07/03/1942 150.00
07/04/1942 124.00
07/05/1942 124.00
07/06/1942 123.00
07/07/1942 121.00
07/08/1942 120.00
07/09/1942 118.00
07/10/1942 95.10
07/11/1942 60.90
07/12/1942 90.30
07/13/1942 86.90
07/14/1942 82.10
07/15/1942 84.10
07/16/1942 83.80
07/17/1942 90.00
07/18/1942 101.00
07/19/1942 101.00
07/20/1942 101.00
07/21/1942 101.00
07/22/1942 104.00
07/23/1942 105.00
07/24/1942 107.00
07/25/1942 107.00
07/26/1942 107.00
07/27/1942 107.00
07/28/1942 107.00
07/29/1942 107.00
07/30/1942 96.60
07/31/1942 83.30
08/01/1942 106.00
08/02/1942 106.00
08/03/1942 105.00
08/04/1942 104.00
08/05/1942 97.10
08/06/1942 78.40
08/07/1942 77.60
08/08/1942 76.50
08/09/1942 76.20
08/10/1942 76.70
08/11/1942 77.00
08/12/1942 77.00
08/13/1942 76.50
08/14/1942 78.40
08/15/1942 79.90
08/16/1942 78.20
08/17/1942 77.60
08/18/1942 76.70
08/19/1942 77.30
08/20/1942 76.20
08/21/1942 67.40
08/22/1942 59.70
08/23/1942 86.90
08/24/1942 83.80
08/25/1942 81.30
08/26/1942 82.40
08/27/1942 81.30
08/28/1942 81.60
08/29/1942 84.40
08/30/1942 82.70
08/31/1942 81.60
09/01/1942 83.50
09/02/1942 84.40
09/03/1942 85.80
09/04/1942 90.00
09/05/1942 92.90
09/06/1942 90.60
09/07/1942 89.80
09/08/1942 91.20
09/09/1942 90.30
09/10/1942 92.60
09/11/1942 93.40
09/12/1942 94.30
09/13/1942 90.90
09/14/1942 88.30
09/15/1942 90.90
09/16/1942 90.00
09/17/1942 92.00
09/18/1942 78.20
09/19/1942 63.10
09/20/1942 89.20
09/21/1942 86.10
09/22/1942 90.30
09/23/1942 91.70
09/24/1942 93.20
09/25/1942 84.10
09/26/1942 76.70
09/27/1942 76.70
09/28/1942 76.70
09/29/1942 76.70
09/30/1942 76.50
10/01/1942 47.90
10/02/1942 32.80
10/03/1942 32.00
10/04/1942 31.10
10/05/1942 31.10
10/06/1942 31.10
10/07/1942 31.10
10/08/1942 31.10
10/09/1942 28.30
10/10/1942 27.00
10/11/1942 26.90
10/12/1942 26.70
10/13/1942 26.60
10/14/1942 26.40
10/15/1942 23.00
10/16/1942 9.60
10/17/1942 0.58
10/18/1942 0.37
10/19/1942 0.25
10/20/1942 0.22
10/21/1942 0.23
10/22/1942 0.24
10/23/1942 0.25
10/24/1942 0.26
10/25/1942 0.29
10/26/1942 0.44
10/27/1942 0.51
10/28/1942 0.59
10/29/1942 9.63
10/30/1942 15.30
10/31/1942 12.40
11/01/1942 13.10
11/02/1942 13.50
11/03/1942 14.00
11/04/1942 9.77
11/05/1942 6.09
11/06/1942 4.05
11/07/1942 2.47
11/08/1942 0.39
11/09/1942 0.39
11/10/1942 0.38
11/11/1942 0.39
11/12/1942 0.39
11/13/1942 0.39
11/14/1942 0.35
11/15/1942 0.37
11/16/1942 0.38
11/17/1942 0.37
11/18/1942 0.37
11/19/1942 13.30
11/20/1942 20.70
11/21/1942 15.40
11/22/1942 15.40
11/23/1942 15.40
11/24/1942 15.40
11/25/1942 15.40
11/26/1942 10.30
11/27/1942 6.82
11/28/1942 4.73
11/29/1942 3.20
11/30/1942 3.17
12/01/1942 2.15
12/02/1942 0.45
12/03/1942 0.56
12/04/1942 0.56
12/05/1942 0.55
12/06/1942 0.55
12/07/1942 0.56
12/08/1942 0.56
12/09/1942 8.13
12/10/1942 18.10
12/11/1942 14.10
12/12/1942 14.10
12/13/1942 22.60
12/14/1942 27.50
12/15/1942 27.50
12/16/1942 27.50
12/17/1942 20.40
12/18/1942 11.30
12/19/1942 7.82
12/20/1942 4.28
12/21/1942 2.49
12/22/1942 0.77
12/23/1942 0.72
12/24/1942 0.73
12/25/1942 0.86
12/26/1942 0.99
12/27/1942 1.03
12/28/1942 1.09
12/29/1942 1.14
12/30/1942 1.17
12/31/1942 8.30
01/01/1943 8.30
01/02/1943 1.39
01/03/1943 1.36
01/04/1943 1.22
01/05/1943 1.36
01/06/1943 1.52
01/07/1943 1.65
01/08/1943 1.68
01/09/1943 1.68
01/10/1943 1.58
01/11/1943 1.57
01/12/1943 1.84
01/13/1943 1.91
01/14/1943 1.90
01/15/1943 2.00
01/16/1943 2.07
01/17/1943 2.10
01/18/1943 2.02
01/19/1943 1.96
01/20/1943 2.07
01/21/1943 2.08
01/22/1943 2.08
01/23/1943 2.17
01/24/1943 2.17
01/25/1943 2.21
01/26/1943 2.57
01/27/1943 2.66
01/28/1943 2.70
01/29/1943 3.03
01/30/1943 3.17
01/31/1943 3.20
02/01/1943 3.20
02/02/1943 3.23
02/03/1943 3.20
02/04/1943 3.17
02/05/1943 7.65
02/06/1943 19.90
02/07/1943 18.40
02/08/1943 18.80
02/09/1943 13.70
02/10/1943 3.77
02/11/1943 2.73
02/12/1943 2.53
02/13/1943 6.54
02/14/1943 23.70
02/15/1943 23.70
02/16/1943 23.60
02/17/1943 23.40
02/18/1943 23.50
02/19/1943 23.30
02/20/1943 23.10
02/21/1943 23.10
02/22/1943 22.20
02/23/1943 22.10
02/24/1943 22.20
02/25/1943 22.40
02/26/1943 23.70
02/27/1943 26.10
02/28/1943 27.20
03/01/1943 27.40
03/02/1943 27.40
03/03/1943 29.20
03/04/1943 30.00
03/05/1943 29.40
03/06/1943 28.00
03/07/1943 27.20
03/08/1943 27.30
03/09/1943 27.80
03/10/1943 29.20
03/11/1943 30.30
03/12/1943 30.30
03/13/1943 34.30
03/14/1943 38.50
03/15/1943 39.10
03/16/1943 39.60
03/17/1943 42.80
03/18/1943 45.60
03/19/1943 47.60
03/20/1943 53.20
03/21/1943 53.00
03/22/1943 53.20
03/23/1943 54.40
03/24/1943 55.50
03/25/1943 57.50
03/26/1943 60.30
03/27/1943 65.40
03/28/1943 65.70
03/29/1943 65.70
03/30/1943 69.90
03/31/1943 73.10
04/01/1943 71.60
04/02/1943 71.40
04/03/1943 76.70
04/04/1943 75.90
04/05/1943 73.30
04/06/1943 76.70
04/07/1943 76.70
04/08/1943 75.60
04/09/1943 73.10
04/10/1943 68.80
04/11/1943 68.80
04/12/1943 66.30
04/13/1943 64.00
04/14/1943 62.30
04/15/1943 62.60
04/16/1943 63.70
04/17/1943 66.30
04/18/1943 68.00
04/19/1943 68.00
04/20/1943 66.30
04/21/1943 62.60
04/22/1943 57.50
04/23/1943 56.40
04/24/1943 56.40
04/25/1943 56.10
04/26/1943 56.60
04/27/1943 60.00
04/28/1943 61.40
04/29/1943 58.90
04/30/1943 58.60
05/01/1943 60.60
05/02/1943 64.80
05/03/1943 64.80
05/04/1943 64.80
05/05/1943 58.90
05/06/1943 37.70
05/07/1943 31.40
05/08/1943 56.60
05/09/1943 65.10
05/10/1943 65.10
05/11/1943 64.80
05/12/1943 62.60
05/13/1943 55.80
05/14/1943 55.80
05/15/1943 55.80
05/16/1943 55.50
05/17/1943 54.90
05/18/1943 54.70
05/19/1943 56.90
05/20/1943 60.90
05/21/1943 58.00
05/22/1943 55.50
05/23/1943 55.50
05/24/1943 55.50
05/25/1943 55.50
05/26/1943 53.80
05/27/1943 53.00
05/28/1943 52.70
05/29/1943 57.50
05/30/1943 59.20
05/31/1943 59.20
06/01/1943 60.90
06/02/1943 55.20
06/03/1943 53.20
06/04/1943 53.00
06/05/1943 55.20
06/06/1943 56.60
06/07/1943 56.40
06/08/1943 57.20
06/09/1943 60.30
06/10/1943 61.20
06/11/1943 60.60
06/12/1943 63.70
06/13/1943 63.70
06/14/1943 63.10
06/15/1943 63.10
06/16/1943 62.30
06/17/1943 57.50
06/18/1943 57.50
06/19/1943 62.30
06/20/1943 63.70
06/21/1943 63.70
06/22/1943 63.40
06/23/1943 64.80
06/24/1943 68.00
06/25/1943 77.30
06/26/1943 79.90
06/27/1943 75.60
06/28/1943 75.00
06/29/1943 69.70
06/30/1943 51.00
07/01/1943 38.50
07/02/1943 36.20
07/03/1943 47.00
07/04/1943 50.40
07/05/1943 50.40
07/06/1943 47.60
07/07/1943 46.70
07/08/1943 45.90
07/09/1943 51.00
07/10/1943 62.30
07/11/1943 63.70
07/12/1943 63.40
07/13/1943 64.60
07/14/1943 73.90
07/15/1943 68.80
07/16/1943 66.00
07/17/1943 61.70
07/18/1943 60.90
07/19/1943 59.70
07/20/1943 57.20
07/21/1943 54.70
07/22/1943 54.70
07/23/1943 54.70
07/24/1943 58.90
07/25/1943 61.70
07/26/1943 61.40
07/27/1943 60.90
07/28/1943 60.60
07/29/1943 61.20
07/30/1943 69.40
07/31/1943 74.80
08/01/1943 76.20
08/02/1943 76.50
08/03/1943 76.50
08/04/1943 76.20
08/05/1943 77.30
08/06/1943 82.70
08/07/1943 79.60
08/08/1943 77.30
08/09/1943 76.70
08/10/1943 73.90
08/11/1943 72.50
08/12/1943 70.80
08/13/1943 69.70
08/14/1943 75.00
08/15/1943 74.20
08/16/1943 72.80
08/17/1943 71.10
08/18/1943 69.90
08/19/1943 67.70
08/20/1943 66.30
08/21/1943 67.40
08/22/1943 71.60
08/23/1943 68.50
08/24/1943 64.80
08/25/1943 64.60
08/26/1943 61.40
08/27/1943 60.30
08/28/1943 61.70
08/29/1943 63.10
08/30/1943 63.40
08/31/1943 61.40
09/01/1943 57.20
09/02/1943 53.20
09/03/1943 51.00
09/04/1943 49.80
09/05/1943 49.30
09/06/1943 48.40
09/07/1943 48.40
09/08/1943 47.00
09/09/1943 41.60
09/10/1943 41.60
09/11/1943 44.70
09/12/1943 45.00
09/13/1943 44.20
09/14/1943 44.50
09/15/1943 41.60
09/16/1943 39.10
09/17/1943 38.50
09/18/1943 37.40
09/19/1943 37.40
09/20/1943 37.40
09/21/1943 36.00
09/22/1943 29.40
09/23/1943 14.60
09/24/1943 3.91
09/25/1943 3.11
09/26/1943 3.09
09/27/1943 2.97
09/28/1943 3.88
09/29/1943 5.32
09/30/1943 5.66
10/01/1943 10.50
10/02/1943 20.90
10/03/1943 20.30
10/04/1943 15.90
10/05/1943 13.60
10/06/1943 10.20
10/07/1943 3.45
10/08/1943 3.54
10/09/1943 3.57
10/10/1943 3.60
10/11/1943 2.64
10/12/1943 0.27
10/13/1943 0.09
10/14/1943 0.09
10/15/1943 7.93
10/16/1943 28.30
10/17/1943 28.30
10/18/1943 26.30
10/19/1943 20.40
10/20/1943 16.30
10/21/1943 13.50
10/22/1943 7.56
10/23/1943 3.23
10/24/1943 3.20
10/25/1943 3.20
10/26/1943 2.15
10/27/1943 0.80
10/28/1943 0.79
10/29/1943 0.82
10/30/1943 0.80
10/31/1943 0.82
11/01/1943 0.82
11/02/1943 0.82
11/03/1943 0.82
11/04/1943 0.82
11/05/1943 0.82
11/06/1943 0.82
11/07/1943 0.82
11/08/1943 0.52
11/09/1943 0.10
11/10/1943 0.07
11/11/1943 0.07
11/12/1943 0.07
11/13/1943 0.07
11/14/1943 0.07
11/15/1943 14.80
11/16/1943 30.90
11/17/1943 30.30
11/18/1943 28.60
11/19/1943 24.60
11/20/1943 16.70
11/21/1943 5.30
11/22/1943 4.45
11/23/1943 4.45
11/24/1943 3.91
11/25/1943 0.35
11/26/1943 0.15
11/27/1943 0.14
11/28/1943 0.14
11/29/1943 0.14
11/30/1943 0.14
12/01/1943 0.14
12/02/1943 0.12
12/03/1943 0.12
12/04/1943 0.12
12/05/1943 0.11
12/06/1943 0.11
12/07/1943 0.11
12/08/1943 0.12
12/09/1943 0.13
12/10/1943 0.09
12/11/1943 0.10
12/12/1943 0.11
12/13/1943 0.11
12/14/1943 0.11
12/15/1943 0.11
12/16/1943 0.11
12/17/1943 0.13
12/18/1943 0.14
12/19/1943 0.14
12/20/1943 0.14
12/21/1943 0.15
12/22/1943 0.14
12/23/1943 0.11
12/24/1943 9.37
12/25/1943 17.60
12/26/1943 16.70
12/27/1943 12.60
12/28/1943 11.60
12/29/1943 7.93
12/30/1943 4.19
12/31/1943 0.28
01/01/1944 0.16
01/02/1944 0.16
01/03/1944 0.16
01/04/1944 0.14
01/05/1944 0.10
01/06/1944 0.11
01/07/1944 0.10
01/08/1944 0.09
01/09/1944 0.09
01/10/1944 0.11
01/11/1944 0.11
01/12/1944 0.09
01/13/1944 0.09
01/14/1944 0.09
01/15/1944 0.11
01/16/1944 0.09
01/17/1944 0.10
01/18/1944 0.12
01/19/1944 0.13
01/20/1944 0.12
01/21/1944 0.16
01/22/1944 0.20
01/23/1944 0.20
01/24/1944 0.20
01/25/1944 0.14
01/26/1944 0.13
01/27/1944 0.16
01/28/1944 0.20
01/29/1944 0.24
01/30/1944 0.23
01/31/1944 0.25
02/01/1944 0.25
02/02/1944 0.27
02/03/1944 0.27
02/04/1944 0.25
02/05/1944 0.27
02/06/1944 0.27
02/07/1944 0.27
02/08/1944 0.28
02/09/1944 0.31
02/10/1944 0.30
02/11/1944 0.30
02/12/1944 0.30
02/13/1944 0.30
02/14/1944 10.60
02/15/1944 29.40
02/16/1944 27.30
02/17/1944 22.60
02/18/1944 21.10
02/19/1944 18.60
02/20/1944 15.90
02/21/1944 15.10
02/22/1944 11.50
02/23/1944 12.60
02/24/1944 12.50
02/25/1944 11.00
02/26/1944 15.30
02/27/1944 19.80
02/28/1944 22.40
02/29/1944 22.40
03/01/1944 22.40
03/02/1944 22.40
03/03/1944 19.20
03/04/1944 21.30
03/05/1944 31.40
03/06/1944 31.40
03/07/1944 30.90
03/08/1944 28.90
03/09/1944 25.50
03/10/1944 20.80
03/11/1944 29.20
03/12/1944 34.00
03/13/1944 36.00
03/14/1944 38.80
03/15/1944 38.50
03/16/1944 31.40
03/17/1944 33.70
03/18/1944 45.00
03/19/1944 48.70
03/20/1944 48.70
03/21/1944 46.70
03/22/1944 43.60
03/23/1944 47.00
03/24/1944 54.40
03/25/1944 62.60
03/26/1944 64.60
03/27/1944 61.40
03/28/1944 61.40
03/29/1944 64.00
03/30/1944 66.00
03/31/1944 64.00
04/01/1944 65.40
04/02/1944 72.20
04/03/1944 69.70
04/04/1944 62.60
04/05/1944 62.90
04/06/1944 61.70
04/07/1944 60.60
04/08/1944 65.70
04/09/1944 70.20
04/10/1944 70.20
04/11/1944 65.70
04/12/1944 66.50
04/13/1944 75.30
04/14/1944 69.90
04/15/1944 69.10
04/16/1944 67.10
04/17/1944 66.80
04/18/1944 61.20
04/19/1944 61.40
04/20/1944 66.80
04/21/1944 66.00
04/22/1944 64.00
04/23/1944 64.00
04/24/1944 64.30
04/25/1944 64.00
04/26/1944 62.00
04/27/1944 57.50
04/28/1944 54.40
04/29/1944 56.90
04/30/1944 57.80
05/01/1944 57.80
05/02/1944 57.80
05/03/1944 56.10
05/04/1944 53.50
05/05/1944 51.80
05/06/1944 53.80
05/07/1944 54.10
05/08/1944 53.20
05/09/1944 55.50
05/10/1944 53.20
05/11/1944 50.10
05/12/1944 48.10
05/13/1944 50.40
05/14/1944 51.50
05/15/1944 53.00
05/16/1944 52.70
05/17/1944 54.70
05/18/1944 54.70
05/19/1944 40.50
05/20/1944 47.60
05/21/1944 56.60
05/22/1944 56.40
05/23/1944 55.20
05/24/1944 53.80
05/25/1944 52.40
05/26/1944 52.10
05/27/1944 53.80
05/28/1944 54.10
05/29/1944 54.10
05/30/1944 54.10
05/31/1944 49.00
06/01/1944 45.60
06/02/1944 44.70
06/03/1944 48.70
06/04/1944 48.40
06/05/1944 49.80
06/06/1944 51.50
06/07/1944 54.10
06/08/1944 54.70
06/09/1944 53.80
06/10/1944 56.60
06/11/1944 59.50
06/12/1944 59.50
06/13/1944 59.50
06/14/1944 58.90
06/15/1944 56.90
06/16/1944 54.40
06/17/1944 58.60
06/18/1944 62.60
06/19/1944 63.10
06/20/1944 65.40
06/21/1944 68.20
06/22/1944 64.80
06/23/1944 65.70
06/24/1944 67.40
06/25/1944 68.20
06/26/1944 67.70
06/27/1944 66.50
06/28/1944 64.60
06/29/1944 64.00
06/30/1944 62.00
07/01/1944 61.40
07/02/1944 55.50
07/03/1944 56.10
07/04/1944 59.50
07/05/1944 60.60
07/06/1944 61.40
07/07/1944 66.30
07/08/1944 66.30
07/09/1944 64.60
07/10/1944 63.10
07/11/1944 63.10
07/12/1944 63.10
07/13/1944 62.60
07/14/1944 56.60
07/15/1944 56.10
07/16/1944 67.70
07/17/1944 67.70
07/18/1944 67.70
07/19/1944 67.70
07/20/1944 66.80
07/21/1944 63.70
07/22/1944 63.10
07/23/1944 60.00
07/24/1944 45.90
07/25/1944 43.60
07/26/1944 51.50
07/27/1944 56.10
07/28/1944 59.20
07/29/1944 70.20
07/30/1944 70.50
07/31/1944 69.10
08/01/1944 67.70
08/02/1944 69.40
08/03/1944 73.60
08/04/1944 80.70
08/05/1944 85.00
08/06/1944 81.60
08/07/1944 79.60
08/08/1944 79.60
08/09/1944 69.10
08/10/1944 52.70
08/11/1944 49.30
08/12/1944 52.70
08/13/1944 54.10
08/14/1944 57.80
08/15/1944 57.80
08/16/1944 62.60
08/17/1944 65.70
08/18/1944 61.20
08/19/1944 54.10
08/20/1944 53.20
08/21/1944 56.10
08/22/1944 56.10
08/23/1944 60.90
08/24/1944 60.60
08/25/1944 56.40
08/26/1944 57.50
08/27/1944 58.30
08/28/1944 58.00
08/29/1944 61.20
08/30/1944 64.80
08/31/1944 64.80
09/01/1944 66.80
09/02/1944 69.70
09/03/1944 69.70
09/04/1944 69.40
09/05/1944 63.70
09/06/1944 58.30
09/07/1944 50.10
09/08/1944 48.10
09/09/1944 48.10
09/10/1944 48.10
09/11/1944 48.40
09/12/1944 48.40
09/13/1944 45.90
09/14/1944 43.30
09/15/1944 43.30
09/16/1944 43.30
09/17/1944 41.90
09/18/1944 40.80
09/19/1944 39.60
09/20/1944 38.20
09/21/1944 35.10
09/22/1944 30.60
09/23/1944 28.10
09/24/1944 26.70
09/25/1944 22.60
09/26/1944 17.20
09/27/1944 13.20
09/28/1944 10.40
09/29/1944 8.69
09/30/1944 11.40
10/01/1944 16.10
10/02/1944 18.30
10/03/1944 21.30
10/04/1944 21.20
10/05/1944 9.85
10/06/1944 0.30
10/07/1944 0.13
10/08/1944 0.12
10/09/1944 0.12
10/10/1944 0.12
10/11/1944 0.12
10/12/1944 0.12
10/13/1944 0.12
10/14/1944 0.12
10/15/1944 18.20
10/16/1944 28.10
10/17/1944 26.60
10/18/1944 25.90
10/19/1944 21.60
10/20/1944 13.90
10/21/1944 5.64
10/22/1944 0.18
10/23/1944 0.15
10/24/1944 0.15
10/25/1944 0.15
10/26/1944 0.15
10/27/1944 0.15
10/28/1944 0.15
10/29/1944 0.15
10/30/1944 0.14
10/31/1944 0.14
11/01/1944 0.14
11/02/1944 0.14
11/03/1944 0.14
11/04/1944 0.14
11/05/1944 0.14
11/06/1944 0.14
11/07/1944 0.14
11/08/1944 0.14
11/09/1944 0.14
11/10/1944 0.13
11/11/1944 0.13
11/12/1944 0.13
11/13/1944 0.12
11/14/1944 0.12
11/15/1944 0.12
11/16/1944 0.12
11/17/1944 0.13
11/18/1944 0.13
11/19/1944 0.13
11/20/1944 0.13
11/21/1944 0.13
11/22/1944 0.13
11/23/1944 0.13
11/24/1944 0.14
11/25/1944 0.14
11/26/1944 0.14
11/27/1944 0.14
11/28/1944 0.14
11/29/1944 0.14
11/30/1944 0.14
12/01/1944 0.14
12/02/1944 0.14
12/03/1944 2.39
12/04/1944 5.04
12/05/1944 4.13
12/06/1944 3.65
12/07/1944 2.33
12/08/1944 7.31
12/09/1944 21.90
12/10/1944 21.90
12/11/1944 19.20
12/12/1944 13.20
12/13/1944 9.00
12/14/1944 2.94
12/15/1944 0.20
12/16/1944 0.15
12/17/1944 0.15
12/18/1944 0.15
12/19/1944 0.15
12/20/1944 0.14
12/21/1944 0.14
12/22/1944 0.14
12/23/1944 0.15
12/24/1944 0.15
12/25/1944 0.15
12/26/1944 0.15
12/27/1944 0.15
12/28/1944 0.14
12/29/1944 0.14
12/30/1944 0.14
12/31/1944 0.14
01/01/1945 0.14
01/02/1945 0.14
01/03/1945 0.15
01/04/1945 0.15
01/05/1945 0.16
01/06/1945 0.16
01/07/1945 0.17
01/08/1945 0.18
01/09/1945 0.18
01/10/1945 0.20
01/11/1945 0.21
01/12/1945 0.22
01/13/1945 0.23
01/14/1945 0.24
01/15/1945 0.25
01/16/1945 0.26
01/17/1945 0.27
01/18/1945 0.27
01/19/1945 0.29
01/20/1945 0.30
01/21/1945 0.30
01/22/1945 0.31
01/23/1945 0.32
01/24/1945 0.37
01/25/1945 0.42
01/26/1945 0.47
01/27/1945 0.51
01/28/1945 0.57
01/29/1945 0.63
01/30/1945 0.70
01/31/1945 0.80
02/01/1945 0.83
02/02/1945 0.84
02/03/1945 0.88
02/04/1945 11.60
02/05/1945 25.40
02/06/1945 20.70
02/07/1945 16.80
02/08/1945 14.60
02/09/1945 12.30
02/10/1945 7.08
02/11/1945 3.99
02/12/1945 3.99
02/13/1945 6.06
02/14/1945 8.18
02/15/1945 8.18
02/16/1945 8.18
02/17/1945 6.46
02/18/1945 8.47
02/19/1945 12.60
02/20/1945 11.10
02/21/1945 9.46
02/22/1945 9.00
02/23/1945 6.94
02/24/1945 18.00
02/25/1945 23.80
02/26/1945 25.90
02/27/1945 23.10
02/28/1945 22.80
03/01/1945 19.60
03/02/1945 17.70
03/03/1945 26.20
03/04/1945 30.00
03/05/1945 29.40
03/06/1945 26.70
03/07/1945 23.70
03/08/1945 19.30
03/09/1945 18.90
03/10/1945 24.60
03/11/1945 26.10
03/12/1945 24.80
03/13/1945 28.90
03/14/1945 30.00
03/15/1945 30.00
03/16/1945 38.20
03/17/1945 45.90
03/18/1945 46.70
03/19/1945 47.60
03/20/1945 46.40
03/21/1945 46.40
03/22/1945 43.90
03/23/1945 48.40
03/24/1945 60.90
03/25/1945 57.80
03/26/1945 57.20
03/27/1945 63.70
03/28/1945 63.70
03/29/1945 60.30
03/30/1945 54.90
03/31/1945 58.90
04/01/1945 60.00
04/02/1945 60.30
04/03/1945 64.80
04/04/1945 67.40
04/05/1945 61.70
04/06/1945 57.80
04/07/1945 64.80
04/08/1945 69.70
04/09/1945 69.10
04/10/1945 64.80
04/11/1945 61.70
04/12/1945 63.10
04/13/1945 65.40
04/14/1945 69.90
04/15/1945 69.10
04/16/1945 65.10
04/17/1945 62.00
04/18/1945 66.50
04/19/1945 61.70
04/20/1945 55.50
04/21/1945 62.60
04/22/1945 62.90
04/23/1945 64.80
04/24/1945 62.30
04/25/1945 56.60
04/26/1945 51.80
04/27/1945 51.00
04/28/1945 51.50
04/29/1945 51.50
04/30/1945 52.10
05/01/1945 51.50
05/02/1945 53.20
05/03/1945 53.00
05/04/1945 50.70
05/05/1945 58.30
05/06/1945 61.70
05/07/1945 61.40
05/08/1945 58.90
05/09/1945 55.50
05/10/1945 48.10
05/11/1945 45.30
05/12/1945 48.40
05/13/1945 50.40
05/14/1945 50.40
05/15/1945 49.60
05/16/1945 45.30
05/17/1945 40.80
05/18/1945 37.70
05/19/1945 44.20
05/20/1945 50.40
05/21/1945 50.70
05/22/1945 48.10
05/23/1945 47.90
05/24/1945 47.90
05/25/1945 46.20
05/26/1945 50.70
05/27/1945 55.80
05/28/1945 58.60
05/29/1945 60.90
05/30/1945 58.90
05/31/1945 55.20
06/01/1945 49.80
06/02/1945 53.20
06/03/1945 58.90
06/04/1945 58.60
06/05/1945 57.20
06/06/1945 55.20
06/07/1945 54.10
06/08/1945 53.80
06/09/1945 57.50
06/10/1945 60.60
06/11/1945 60.30
06/12/1945 56.90
06/13/1945 54.10
06/14/1945 53.00
06/15/1945 50.10
06/16/1945 54.70
06/17/1945 59.70
06/18/1945 59.70
06/19/1945 59.70
06/20/1945 59.70
06/21/1945 56.10
06/22/1945 53.20
06/23/1945 58.30
06/24/1945 63.10
06/25/1945 65.10
06/26/1945 66.50
06/27/1945 64.30
06/28/1945 61.70
06/29/1945 59.50
06/30/1945 64.80
07/01/1945 67.10
07/02/1945 59.70
07/03/1945 45.30
07/04/1945 55.20
07/05/1945 58.90
07/06/1945 55.20
07/07/1945 61.70
07/08/1945 68.50
07/09/1945 67.70
07/10/1945 64.80
07/11/1945 62.00
07/12/1945 58.90
07/13/1945 55.20
07/14/1945 58.30
07/15/1945 60.00
07/16/1945 60.30
07/17/1945 60.30
07/18/1945 63.40
07/19/1945 67.10
07/20/1945 67.40
07/21/1945 71.40
07/22/1945 73.60
07/23/1945 72.50
07/24/1945 72.50
07/25/1945 72.50
07/26/1945 72.20
07/27/1945 73.60
07/28/1945 75.90
07/29/1945 73.60
07/30/1945 73.10
07/31/1945 71.10
08/01/1945 68.00
08/02/1945 66.80
08/03/1945 64.60
08/04/1945 64.30
08/05/1945 64.30
08/06/1945 64.30
08/07/1945 62.30
08/08/1945 60.90
08/09/1945 60.90
08/10/1945 60.60
08/11/1945 65.10
08/12/1945 68.20
08/13/1945 68.20
08/14/1945 67.40
08/15/1945 61.20
08/16/1945 56.60
08/17/1945 56.90
08/18/1945 58.60
08/19/1945 61.70
08/20/1945 62.30
08/21/1945 62.30
08/22/1945 58.90
08/23/1945 53.80
08/24/1945 53.00
08/25/1945 56.60
08/26/1945 57.50
08/27/1945 57.50
08/28/1945 56.60
08/29/1945 55.80
08/30/1945 53.80
08/31/1945 51.30
09/01/1945 59.50
09/02/1945 67.70
09/03/1945 67.10
09/04/1945 65.70
09/05/1945 62.60
09/06/1945 59.20
09/07/1945 55.50
09/08/1945 60.30
09/09/1945 62.00
09/10/1945 62.30
09/11/1945 62.30
09/12/1945 56.90
09/13/1945 49.00
09/14/1945 43.60
09/15/1945 39.90
09/16/1945 39.90
09/17/1945 39.90
09/18/1945 39.90
09/19/1945 36.80
09/20/1945 35.70
09/21/1945 35.70
09/22/1945 35.70
09/23/1945 36.00
09/24/1945 36.00
09/25/1945 36.00
09/26/1945 34.50
09/27/1945 31.70
09/28/1945 31.70
09/29/1945 30.90
09/30/1945 28.90
10/01/1945 28.90
10/02/1945 26.00
10/03/1945 19.20
10/04/1945 8.66
10/05/1945 2.05
10/06/1945 0.76
10/07/1945 0.22
10/08/1945 0.17
10/09/1945 0.14
10/10/1945 0.14
10/11/1945 0.14
10/12/1945 0.14
10/13/1945 0.14
10/14/1945 0.14
10/15/1945 12.70
10/16/1945 17.30
10/17/1945 12.40
10/18/1945 12.40
10/19/1945 10.60
10/20/1945 3.06
10/21/1945 1.34
10/22/1945 0.14
10/23/1945 0.14
10/24/1945 0.09
10/25/1945 0.12
10/26/1945 0.12
10/27/1945 0.12
10/28/1945 0.11
10/29/1945 0.12
10/30/1945 0.12
10/31/1945 0.12
11/01/1945 0.12
11/02/1945 15.40
11/03/1945 25.50
11/04/1945 25.50
11/05/1945 23.60
11/06/1945 17.60
11/07/1945 12.80
11/08/1945 7.48
11/09/1945 3.74
11/10/1945 1.09
11/11/1945 0.19
11/12/1945 0.15
11/13/1945 0.15
11/14/1945 0.15
11/15/1945 0.15
11/16/1945 0.14
11/17/1945 0.14
11/18/1945 0.14
11/19/1945 0.14
11/20/1945 0.14
11/21/1945 0.14
11/22/1945 0.14
11/23/1945 0.14
11/24/1945 0.13
11/25/1945 0.13
11/26/1945 0.13
11/27/1945 0.13
11/28/1945 0.13
11/29/1945 0.13
11/30/1945 0.13
12/01/1945 0.13
12/02/1945 0.13
12/03/1945 0.13
12/04/1945 0.13
12/05/1945 4.87
12/06/1945 16.70
12/07/1945 16.50
12/08/1945 16.50
12/09/1945 22.60
12/10/1945 31.10
12/11/1945 30.90
12/12/1945 30.90
12/13/1945 28.90
12/14/1945 25.20
12/15/1945 21.50
12/16/1945 15.30
12/17/1945 8.01
12/18/1945 0.96
12/19/1945 0.16
12/20/1945 0.14
12/21/1945 0.14
12/22/1945 0.12
12/23/1945 0.14
12/24/1945 0.14
12/25/1945 0.14
12/26/1945 0.13
12/27/1945 0.13
12/28/1945 0.12
12/29/1945 0.12
12/30/1945 0.12
12/31/1945 0.09
01/01/1946 0.09
01/02/1946 0.09
01/03/1946 0.09
01/04/1946 0.10
01/05/1946 0.10
01/06/1946 0.12
01/07/1946 0.06
01/08/1946 0.06
01/09/1946 0.08
01/10/1946 0.06
01/11/1946 0.05
01/12/1946 0.04
01/13/1946 0.05
01/14/1946 0.07
01/15/1946 0.07
01/16/1946 0.07
01/17/1946 0.07
01/18/1946 0.07
01/19/1946 0.07
01/20/1946 0.08
01/21/1946 0.14
01/22/1946 0.17
01/23/1946 0.18
01/24/1946 0.20
01/25/1946 0.26
01/26/1946 0.24
01/27/1946 0.17
01/28/1946 0.17
01/29/1946 0.20
01/30/1946 0.20
01/31/1946 0.18
02/01/1946 0.25
02/02/1946 0.24
02/03/1946 0.26
02/04/1946 0.24
02/05/1946 0.23
02/06/1946 0.23
02/07/1946 0.29
02/08/1946 0.27
02/09/1946 0.20
02/10/1946 0.28
02/11/1946 0.29
02/12/1946 0.29
02/13/1946 0.26
02/14/1946 0.24
02/15/1946 0.30
02/16/1946 17.80
02/17/1946 28.90
02/18/1946 31.40
02/19/1946 31.40
02/20/1946 31.10
02/21/1946 29.70
02/22/1946 29.70
02/23/1946 23.10
02/24/1946 17.00
02/25/1946 13.00
02/26/1946 2.15
02/27/1946 0.54
02/28/1946 0.49
03/01/1946 0.48
03/02/1946 0.48
03/03/1946 0.49
03/04/1946 0.51
03/05/1946 0.50
03/06/1946 0.50
03/07/1946 0.48
03/08/1946 0.46
03/09/1946 11.50
03/10/1946 42.80
03/11/1946 30.60
03/12/1946 30.60
03/13/1946 36.20
03/14/1946 39.40
03/15/1946 39.10
03/16/1946 47.00
03/17/1946 47.00
03/18/1946 47.60
03/19/1946 52.40
03/20/1946 50.70
03/21/1946 47.60
03/22/1946 53.50
03/23/1946 62.30
03/24/1946 62.30
03/25/1946 61.20
03/26/1946 60.00
03/27/1946 62.30
03/28/1946 65.40
03/29/1946 71.40
03/30/1946 73.30
03/31/1946 77.00
04/01/1946 77.30
04/02/1946 74.80
04/03/1946 67.70
04/04/1946 65.70
04/05/1946 65.70
04/06/1946 65.70
04/07/1946 67.40
04/08/1946 69.40
04/09/1946 68.20
04/10/1946 65.10
04/11/1946 63.40
04/12/1946 62.30
04/13/1946 59.50
04/14/1946 63.40
04/15/1946 63.40
04/16/1946 61.20
04/17/1946 56.60
04/18/1946 53.20
04/19/1946 46.40
04/20/1946 46.40
04/21/1946 46.40
04/22/1946 46.40
04/23/1946 45.00
04/24/1946 39.10
04/25/1946 35.70
04/26/1946 34.00
04/27/1946 42.20
04/28/1946 47.60
04/29/1946 47.60
04/30/1946 47.60
05/01/1946 43.30
05/02/1946 38.50
05/03/1946 36.50
05/04/1946 42.50
05/05/1946 35.10
05/06/1946 28.30
05/07/1946 28.30
05/08/1946 32.60
05/09/1946 34.80
05/10/1946 36.20
05/11/1946 39.40
05/12/1946 39.40
05/13/1946 43.90
05/14/1946 49.60
05/15/1946 50.10
05/16/1946 49.60
05/17/1946 47.00
05/18/1946 48.70
05/19/1946 50.70
05/20/1946 51.00
05/21/1946 51.00
05/22/1946 54.40
05/23/1946 55.80
05/24/1946 53.00
05/25/1946 52.40
05/26/1946 52.40
05/27/1946 51.30
05/28/1946 49.60
05/29/1946 50.10
05/30/1946 47.00
05/31/1946 45.60
06/01/1946 52.40
06/02/1946 56.60
06/03/1946 56.40
06/04/1946 55.20
06/05/1946 51.80
06/06/1946 48.40
06/07/1946 45.90
06/08/1946 51.50
06/09/1946 55.50
06/10/1946 55.50
06/11/1946 55.50
06/12/1946 55.50
06/13/1946 54.70
06/14/1946 49.80
06/15/1946 57.80
06/16/1946 64.00
06/17/1946 62.30
06/18/1946 59.50
06/19/1946 58.90
06/20/1946 53.20
06/21/1946 51.30
06/22/1946 55.20
06/23/1946 59.70
06/24/1946 60.00
06/25/1946 57.50
06/26/1946 56.60
06/27/1946 61.70
06/28/1946 70.80
06/29/1946 74.50
06/30/1946 69.40
07/01/1946 67.70
07/02/1946 71.10
07/03/1946 75.00
07/04/1946 72.80
07/05/1946 61.70
07/06/1946 65.10
07/07/1946 60.90
07/08/1946 62.30
07/09/1946 49.80
07/10/1946 57.50
07/11/1946 54.70
07/12/1946 52.10
07/13/1946 54.90
07/14/1946 58.60
07/15/1946 56.60
07/16/1946 55.20
07/17/1946 51.00
07/18/1946 64.60
07/19/1946 67.10
07/20/1946 68.50
07/21/1946 63.40
07/22/1946 60.00
07/23/1946 59.70
07/24/1946 59.70
07/25/1946 56.60
07/26/1946 64.00
07/27/1946 73.30
07/28/1946 74.20
07/29/1946 75.60
07/30/1946 73.60
07/31/1946 76.70
08/01/1946 75.30
08/02/1946 68.00
08/03/1946 68.20
08/04/1946 73.30
08/05/1946 71.10
08/06/1946 67.70
08/07/1946 66.50
08/08/1946 64.80
08/09/1946 62.00
08/10/1946 60.30
08/11/1946 59.70
08/12/1946 58.00
08/13/1946 58.30
08/14/1946 55.50
08/15/1946 54.90
08/16/1946 53.80
08/17/1946 56.10
08/18/1946 60.60
08/19/1946 60.60
08/20/1946 58.30
08/21/1946 61.70
08/22/1946 60.60
08/23/1946 57.80
08/24/1946 61.40
08/25/1946 61.40
08/26/1946 59.50
08/27/1946 56.60
08/28/1946 51.00
08/29/1946 47.60
08/30/1946 45.30
08/31/1946 44.50
09/01/1946 43.90
09/02/1946 43.30
09/03/1946 43.00
09/04/1946 42.80
09/05/1946 41.10
09/06/1946 39.60
09/07/1946 45.60
09/08/1946 50.10
09/09/1946 49.30
09/10/1946 47.00
09/11/1946 32.30
09/12/1946 8.10
09/13/1946 4.02
09/14/1946 0.23
09/15/1946 0.13
09/16/1946 0.13
09/17/1946 0.13
09/18/1946 0.12
09/19/1946 0.12
09/20/1946 0.11
09/21/1946 0.10
09/22/1946 0.10
09/23/1946 0.09
09/24/1946 0.09
09/25/1946 0.09
09/26/1946 0.09
09/27/1946 0.09
09/28/1946 0.09
09/29/1946 0.09
09/30/1946 0.09
10/01/1946 13.50
10/02/1946 24.60
10/03/1946 22.70
10/04/1946 21.20
10/05/1946 19.70
10/06/1946 16.40
10/07/1946 12.90
10/08/1946 8.30
10/09/1946 6.68
10/10/1946 3.85
10/11/1946 2.78
10/12/1946 0.24
10/13/1946 0.12
10/14/1946 0.14
10/15/1946 0.14
10/16/1946 0.12
10/17/1946 0.14
10/18/1946 0.14
10/19/1946 0.12
10/20/1946 0.13
10/21/1946 0.13
10/22/1946 0.13
10/23/1946 0.13
10/24/1946 0.13
10/25/1946 0.12
10/26/1946 0.12
10/27/1946 0.12
10/28/1946 0.10
10/29/1946 0.10
10/30/1946 0.10
10/31/1946 0.10
11/01/1946 0.09
11/02/1946 0.09
11/03/1946 0.09
11/04/1946 0.09
11/05/1946 0.09
11/06/1946 0.09
11/07/1946 0.09
11/08/1946 2.08
11/09/1946 7.45
11/10/1946 15.80
11/11/1946 25.10
11/12/1946 19.60
11/13/1946 11.90
11/14/1946 9.68
11/15/1946 6.99
11/16/1946 5.75
11/17/1946 0.89
11/18/1946 0.24
11/19/1946 0.10
11/20/1946 0.09
11/21/1946 0.09
11/22/1946 0.09
11/23/1946 0.09
11/24/1946 0.10
11/25/1946 0.10
11/26/1946 0.10
11/27/1946 0.11
11/28/1946 0.11
11/29/1946 0.11
11/30/1946 0.11
12/01/1946 0.11
12/02/1946 0.11
12/03/1946 0.11
12/04/1946 0.12
12/05/1946 0.12
12/06/1946 0.12
12/07/1946 0.12
12/08/1946 0.13
12/09/1946 0.14
12/10/1946 0.14
12/11/1946 0.14
12/12/1946 0.15
12/13/1946 0.21
12/14/1946 0.27
12/15/1946 0.34
12/16/1946 18.00
12/17/1946 23.70
12/18/1946 19.10
12/19/1946 13.10
12/20/1946 5.58
12/21/1946 1.56
12/22/1946 0.24
12/23/1946 0.23
12/24/1946 0.23
12/25/1946 0.23
12/26/1946 0.23
12/27/1946 0.23
12/28/1946 0.23
12/29/1946 0.23
12/30/1946 0.23
12/31/1946 0.22
01/01/1947 0.22
01/02/1947 0.23
01/03/1947 0.23
01/04/1947 0.22
01/05/1947 0.23
01/06/1947 0.23
01/07/1947 0.23
01/08/1947 0.23
01/09/1947 0.24
01/10/1947 0.24
01/11/1947 0.24
01/12/1947 0.25
01/13/1947 0.25
01/14/1947 0.25
01/15/1947 0.26
01/16/1947 0.26
01/17/1947 0.26
01/18/1947 0.27
01/19/1947 0.27
01/20/1947 0.27
01/21/1947 0.29
01/22/1947 0.31
01/23/1947 0.32
01/24/1947 0.34
01/25/1947 0.36
01/26/1947 0.37
01/27/1947 0.40
01/28/1947 0.41
01/29/1947 0.42
01/30/1947 0.44
01/31/1947 0.46
02/01/1947 0.48
02/02/1947 0.50
02/03/1947 0.53
02/04/1947 0.55
02/05/1947 0.57
02/06/1947 0.59
02/07/1947 0.61
02/08/1947 0.62
02/09/1947 0.68
02/10/1947 0.71
02/11/1947 0.74
02/12/1947 0.77
02/13/1947 0.80
02/14/1947 0.82
02/15/1947 0.85
02/16/1947 0.91
02/17/1947 0.96
02/18/1947 1.03
02/19/1947 1.04
02/20/1947 0.91
02/21/1947 0.76
02/22/1947 10.40
02/23/1947 29.20
02/24/1947 29.20
02/25/1947 25.70
02/26/1947 22.00
02/27/1947 20.00
02/28/1947 20.20
03/01/1947 13.80
03/02/1947 1.19
03/03/1947 1.24
03/04/1947 1.39
03/05/1947 1.56
03/06/1947 1.54
03/07/1947 1.52
03/08/1947 1.50
03/09/1947 1.50
03/10/1947 1.53
03/11/1947 1.55
03/12/1947 1.48
03/13/1947 1.48
03/14/1947 1.49
03/15/1947 19.50
03/16/1947 51.50
03/17/1947 54.40
03/18/1947 55.20
03/19/1947 53.20
03/20/1947 51.80
03/21/1947 55.80
03/22/1947 66.50
03/23/1947 71.10
03/24/1947 70.80
03/25/1947 73.60
03/26/1947 76.20
03/27/1947 77.90
03/28/1947 77.60
03/29/1947 77.90
03/30/1947 78.70
03/31/1947 78.40
04/01/1947 78.40
04/02/1947 74.80
04/03/1947 70.50
04/04/1947 68.20
04/05/1947 71.40
04/06/1947 76.50
04/07/1947 77.00
04/08/1947 77.60
04/09/1947 73.10
04/10/1947 72.20
04/11/1947 70.50
04/12/1947 71.10
04/13/1947 73.30
04/14/1947 71.60
04/15/1947 67.40
04/16/1947 64.60
04/17/1947 57.20
04/18/1947 49.30
04/19/1947 43.30
04/20/1947 42.20
04/21/1947 41.60
04/22/1947 40.80
04/23/1947 39.90
04/24/1947 41.60
04/25/1947 43.60
04/26/1947 40.80
04/27/1947 39.40
04/28/1947 38.50
04/29/1947 40.20
04/30/1947 41.90
05/01/1947 43.00
05/02/1947 45.90
05/03/1947 45.30
05/04/1947 45.60
05/05/1947 43.60
05/06/1947 43.00
05/07/1947 45.90
05/08/1947 47.60
05/09/1947 38.50
05/10/1947 28.60
05/11/1947 32.30
05/12/1947 35.70
05/13/1947 35.10
05/14/1947 36.50
05/15/1947 35.70
05/16/1947 30.60
05/17/1947 37.40
05/18/1947 41.60
05/19/1947 42.80
05/20/1947 41.90
05/21/1947 40.50
05/22/1947 39.60
05/23/1947 35.70
05/24/1947 37.10
05/25/1947 39.60
05/26/1947 39.40
05/27/1947 39.40
05/28/1947 39.40
05/29/1947 38.20
05/30/1947 39.10
05/31/1947 45.60
06/01/1947 49.30
06/02/1947 49.80
06/03/1947 49.60
06/04/1947 50.40
06/05/1947 51.30
06/06/1947 54.40
06/07/1947 59.50
06/08/1947 61.70
06/09/1947 58.90
06/10/1947 56.40
06/11/1947 56.90
06/12/1947 59.50
06/13/1947 57.50
06/14/1947 59.70
06/15/1947 60.00
06/16/1947 60.00
06/17/1947 58.60
06/18/1947 47.90
06/19/1947 37.10
06/20/1947 35.70
06/21/1947 40.20
06/22/1947 47.00
06/23/1947 47.60
06/24/1947 49.60
06/25/1947 52.40
06/26/1947 52.70
06/27/1947 55.50
06/28/1947 61.70
06/29/1947 61.70
06/30/1947 62.00
07/01/1947 61.70
07/02/1947 61.40
07/03/1947 63.40
07/04/1947 65.70
07/05/1947 68.00
07/06/1947 70.20
07/07/1947 71.40
07/08/1947 75.60
07/09/1947 77.00
07/10/1947 79.60
07/11/1947 77.60
07/12/1947 77.00
07/13/1947 76.50
07/14/1947 75.90
07/15/1947 73.30
07/16/1947 70.80
07/17/1947 68.20
07/18/1947 61.20
07/19/1947 58.90
07/20/1947 61.70
07/21/1947 62.30
07/22/1947 62.90
07/23/1947 64.30
07/24/1947 65.70
07/25/1947 63.70
07/26/1947 66.50
07/27/1947 69.90
07/28/1947 66.80
07/29/1947 63.70
07/30/1947 66.80
07/31/1947 68.80
08/01/1947 68.50
08/02/1947 73.60
08/03/1947 75.30
08/04/1947 71.40
08/05/1947 69.40
08/06/1947 68.80
08/07/1947 65.70
08/08/1947 64.60
08/09/1947 64.80
08/10/1947 65.40
08/11/1947 64.80
08/12/1947 66.50
08/13/1947 69.40
08/14/1947 71.90
08/15/1947 70.20
08/16/1947 60.60
08/17/1947 53.50
08/18/1947 31.70
08/19/1947 23.40
08/20/1947 34.50
08/21/1947 37.70
08/22/1947 36.80
08/23/1947 30.00
08/24/1947 26.40
08/25/1947 26.40
08/26/1947 30.60
08/27/1947 35.10
08/28/1947 38.50
08/29/1947 38.50
08/30/1947 47.30
08/31/1947 53.80
09/01/1947 57.80
09/02/1947 59.20
09/03/1947 61.70
09/04/1947 62.00
09/05/1947 56.60
09/06/1947 64.30
09/07/1947 66.30
09/08/1947 58.60
09/09/1947 53.80
09/10/1947 49.00
09/11/1947 47.00
09/12/1947 35.70
09/13/1947 6.51
09/14/1947 4.19
09/15/1947 5.64
09/16/1947 4.11
09/17/1947 1.47
09/18/1947 0.51
09/19/1947 0.20
09/20/1947 0.13
09/21/1947 0.12
09/22/1947 0.10
09/23/1947 0.09
09/24/1947 0.08
09/25/1947 0.07
09/26/1947 0.05
09/27/1947 0.05
09/28/1947 0.05
09/29/1947 0.06
09/30/1947 0.06
10/01/1947 0.06
10/02/1947 0.05
10/03/1947 0.05
10/04/1947 0.05
10/05/1947 0.05
10/06/1947 0.05
10/07/1947 0.05
10/08/1947 0.05
10/09/1947 0.05
10/10/1947 0.05
10/11/1947 0.05
10/12/1947 0.05
10/13/1947 0.05
10/14/1947 0.05
10/15/1947 0.05
10/16/1947 0.05
10/17/1947 0.05
10/18/1947 0.05
10/19/1947 0.05
10/20/1947 0.05
10/21/1947 0.05
10/22/1947 0.05
10/23/1947 0.05
10/24/1947 0.05
10/25/1947 0.05
10/26/1947 0.05
10/27/1947 0.05
10/28/1947 0.06
10/29/1947 0.05
10/30/1947 0.05
10/31/1947 0.05
11/01/1947 0.05
11/02/1947 0.05
11/03/1947 0.05
11/04/1947 0.05
11/05/1947 0.05
11/06/1947 0.05
11/07/1947 0.05
11/08/1947 0.05
11/09/1947 0.05
11/10/1947 0.06
11/11/1947 0.06
11/12/1947 0.05
11/13/1947 0.05
11/14/1947 0.05
11/15/1947 0.05
11/16/1947 0.05
11/17/1947 0.05
11/18/1947 0.05
11/19/1947 0.05
11/20/1947 0.05
11/21/1947 0.05
11/22/1947 0.05
11/23/1947 0.05
11/24/1947 0.05
11/25/1947 0.05
11/26/1947 0.05
11/27/1947 0.05
11/28/1947 0.05
11/29/1947 0.05
11/30/1947 0.05
12/01/1947 0.05
12/02/1947 0.05
12/03/1947 0.05
12/04/1947 0.05
12/05/1947 0.05
12/06/1947 0.05
12/07/1947 0.05
12/08/1947 0.05
12/09/1947 0.05
12/10/1947 0.05
12/11/1947 0.05
12/12/1947 0.05
12/13/1947 0.05
12/14/1947 0.05
12/15/1947 0.05
12/16/1947 0.05
12/17/1947 0.05
12/18/1947 0.05
12/19/1947 0.05
12/20/1947 0.06
12/21/1947 0.06
12/22/1947 0.06
12/23/1947 0.06
12/24/1947 0.06
12/25/1947 0.06
12/26/1947 0.06
12/27/1947 0.06
12/28/1947 0.06
12/29/1947 0.05
12/30/1947 0.05
12/31/1947 0.05
01/01/1948 0.05
01/02/1948 0.05
01/03/1948 0.05
01/04/1948 0.05
01/05/1948 0.05
01/06/1948 0.05
01/07/1948 0.06
01/08/1948 0.06
01/09/1948 0.06
01/10/1948 0.06
01/11/1948 0.06
01/12/1948 0.06
01/13/1948 0.06
01/14/1948 0.06
01/15/1948 0.06
01/16/1948 0.06
01/17/1948 0.06
01/18/1948 0.06
01/19/1948 0.05
01/20/1948 0.05
01/21/1948 0.05
01/22/1948 0.05
01/23/1948 0.05
01/24/1948 0.05
01/25/1948 0.04
01/26/1948 0.04
01/27/1948 0.04
01/28/1948 0.05
01/29/1948 0.05
01/30/1948 0.05
01/31/1948 0.06
02/01/1948 0.06
02/02/1948 0.06
02/03/1948 0.07
02/04/1948 0.07
02/05/1948 0.07
02/06/1948 0.07
02/07/1948 0.07
02/08/1948 0.07
02/09/1948 0.07
02/10/1948 0.07
02/11/1948 0.07
02/12/1948 0.07
02/13/1948 0.07
02/14/1948 0.07
02/15/1948 0.07
02/16/1948 0.07
02/17/1948 0.07
02/18/1948 0.07
02/19/1948 0.06
02/20/1948 0.06
02/21/1948 0.06
02/22/1948 0.06
02/23/1948 0.06
02/24/1948 0.06
02/25/1948 0.06
02/26/1948 0.06
02/27/1948 0.07
02/28/1948 0.07
02/29/1948 0.07
03/01/1948 0.07
03/02/1948 0.07
03/03/1948 0.07
03/04/1948 0.08
03/05/1948 0.08
03/06/1948 0.08
03/07/1948 0.08
03/08/1948 0.08
03/09/1948 0.09
03/10/1948 0.10
03/11/1948 0.10
03/12/1948 0.11
03/13/1948 0.11
03/14/1948 0.11
03/15/1948 17.00
03/16/1948 27.50
03/17/1948 23.10
03/18/1948 25.50
03/19/1948 30.00
03/20/1948 41.10
03/21/1948 42.50
03/22/1948 47.30
03/23/1948 56.10
03/24/1948 64.00
03/25/1948 69.90
03/26/1948 70.20
03/27/1948 71.40
03/28/1948 71.40
03/29/1948 74.80
03/30/1948 75.00
03/31/1948 75.30
04/01/1948 75.90
04/02/1948 74.50
04/03/1948 71.90
04/04/1948 72.80
04/05/1948 76.70
04/06/1948 80.70
04/07/1948 78.20
04/08/1948 75.30
04/09/1948 73.60
04/10/1948 74.20
04/11/1948 74.80
04/12/1948 72.80
04/13/1948 66.50
04/14/1948 58.30
04/15/1948 56.90
04/16/1948 53.50
04/17/1948 50.70
04/18/1948 49.80
04/19/1948 50.40
04/20/1948 51.50
04/21/1948 49.30
04/22/1948 46.70
04/23/1948 43.30
04/24/1948 37.40
04/25/1948 34.80
04/26/1948 33.10
04/27/1948 31.70
04/28/1948 29.70
04/29/1948 30.90
04/30/1948 35.40
05/01/1948 40.80
05/02/1948 43.30
05/03/1948 43.00
05/04/1948 42.20
05/05/1948 36.20
05/06/1948 33.70
05/07/1948 30.60
05/08/1948 30.00
05/09/1948 31.40
05/10/1948 29.70
05/11/1948 28.90
05/12/1948 30.30
05/13/1948 34.80
05/14/1948 38.50
05/15/1948 41.10
05/16/1948 42.80
05/17/1948 41.60
05/18/1948 41.60
05/19/1948 41.30
05/20/1948 38.50
05/21/1948 39.90
05/22/1948 40.20
05/23/1948 40.20
05/24/1948 39.90
05/25/1948 36.50
05/26/1948 31.10
05/27/1948 28.90
05/28/1948 27.70
05/29/1948 30.60
05/30/1948 32.30
05/31/1948 31.10
06/01/1948 31.70
06/02/1948 27.40
06/03/1948 17.40
06/04/1948 19.90
06/05/1948 31.70
06/06/1948 35.40
06/07/1948 36.00
06/08/1948 34.00
06/09/1948 32.00
06/10/1948 30.00
06/11/1948 28.90
06/12/1948 34.30
06/13/1948 36.00
06/14/1948 35.10
06/15/1948 38.80
06/16/1948 52.10
06/17/1948 61.40
06/18/1948 67.10
06/19/1948 80.40
06/20/1948 84.70
06/21/1948 79.90
06/22/1948 79.90
06/23/1948 79.00
06/24/1948 85.80
06/25/1948 83.50
06/26/1948 80.70
06/27/1948 80.70
06/28/1948 80.10
06/29/1948 79.90
06/30/1948 77.90
07/01/1948 76.20
07/02/1948 73.10
07/03/1948 70.80
07/04/1948 71.10
07/05/1948 69.90
07/06/1948 70.20
07/07/1948 71.10
07/08/1948 69.90
07/09/1948 69.40
07/10/1948 75.00
07/11/1948 80.70
07/12/1948 80.40
07/13/1948 79.90
07/14/1948 77.00
07/15/1948 76.50
07/16/1948 76.20
07/17/1948 77.90
07/18/1948 75.90
07/19/1948 76.70
07/20/1948 77.00
07/21/1948 75.00
07/22/1948 71.10
07/23/1948 68.50
07/24/1948 62.30
07/25/1948 57.20
07/26/1948 64.00
07/27/1948 62.00
07/28/1948 47.00
07/29/1948 47.90
07/30/1948 53.50
07/31/1948 67.70
08/01/1948 70.20
08/02/1948 66.00
08/03/1948 60.90
08/04/1948 58.00
08/05/1948 58.60
08/06/1948 61.40
08/07/1948 72.50
08/08/1948 79.60
08/09/1948 80.10
08/10/1948 78.40
08/11/1948 78.40
08/12/1948 75.60
08/13/1948 72.80
08/14/1948 70.20
08/15/1948 69.70
08/16/1948 68.20
08/17/1948 63.10
08/18/1948 55.20
08/19/1948 53.80
08/20/1948 53.00
08/21/1948 56.10
08/22/1948 61.20
08/23/1948 62.60
08/24/1948 64.00
08/25/1948 68.50
08/26/1948 71.90
08/27/1948 69.70
08/28/1948 71.10
08/29/1948 73.30
08/30/1948 66.50
08/31/1948 58.00
09/01/1948 55.20
09/02/1948 53.80
09/03/1948 53.50
09/04/1948 54.40
09/05/1948 55.50
09/06/1948 55.80
09/07/1948 55.50
09/08/1948 46.20
09/09/1948 31.70
09/10/1948 31.10
09/11/1948 32.60
09/12/1948 32.60
09/13/1948 31.70
09/14/1948 30.90
09/15/1948 30.60
09/16/1948 29.70
09/17/1948 29.20
09/18/1948 9.91
09/19/1948 0.15
09/20/1948 0.12
09/21/1948 0.11
09/22/1948 0.10
09/23/1948 0.09
09/24/1948 0.08
09/25/1948 0.08
09/26/1948 0.08
09/27/1948 0.07
09/28/1948 0.07
09/29/1948 0.07
09/30/1948 0.07
10/01/1948 0.07
10/02/1948 15.40
10/03/1948 22.70
10/04/1948 17.50
10/05/1948 16.30
10/06/1948 13.50
10/07/1948 10.60
10/08/1948 6.09
10/09/1948 1.64
10/10/1948 0.22
10/11/1948 0.09
10/12/1948 0.09
10/13/1948 0.08
10/14/1948 0.08
10/15/1948 0.08
10/16/1948 0.08
10/17/1948 0.07
10/18/1948 0.07
10/19/1948 0.06
10/20/1948 0.06
10/21/1948 0.05
10/22/1948 0.05
10/23/1948 0.05
10/24/1948 0.05
10/25/1948 0.05
10/26/1948 0.05
10/27/1948 0.05
10/28/1948 0.05
10/29/1948 0.05
10/30/1948 0.05
10/31/1948 0.05
11/01/1948 0.05
11/02/1948 0.05
11/03/1948 0.05
11/04/1948 0.05
11/05/1948 0.04
11/06/1948 0.04
11/07/1948 0.04
11/08/1948 0.04
11/09/1948 0.04
11/10/1948 0.04
11/11/1948 0.04
11/12/1948 0.04
11/13/1948 0.04
11/14/1948 0.04
11/15/1948 16.90
11/16/1948 24.40
11/17/1948 23.20
11/18/1948 19.70
11/19/1948 11.50
11/20/1948 3.40
11/21/1948 0.91
11/22/1948 0.11
11/23/1948 0.08
11/24/1948 0.07
11/25/1948 0.07
11/26/1948 0.07
11/27/1948 0.07
11/28/1948 0.06
11/29/1948 0.06
11/30/1948 0.06
12/01/1948 0.06
12/02/1948 0.06
12/03/1948 0.06
12/04/1948 0.06
12/05/1948 0.06
12/06/1948 0.06
12/07/1948 0.06
12/08/1948 0.06
12/09/1948 0.06
12/10/1948 0.06
12/11/1948 11.10
12/12/1948 16.90
12/13/1948 16.00
12/14/1948 15.60
12/15/1948 10.80
12/16/1948 2.55
12/17/1948 0.16
12/18/1948 0.12
12/19/1948 0.11
12/20/1948 0.11
12/21/1948 0.11
12/22/1948 0.11
12/23/1948 0.10
12/24/1948 0.10
12/25/1948 0.08
12/26/1948 0.08
12/27/1948 0.08
12/28/1948 0.08
12/29/1948 0.07
12/30/1948 0.07
12/31/1948 0.07
01/01/1949 0.07
01/02/1949 0.07
01/03/1949 0.08
01/04/1949 0.08
01/05/1949 0.08
01/06/1949 0.08
01/07/1949 0.07
01/08/1949 0.07
01/09/1949 0.07
01/10/1949 0.07
01/11/1949 0.07
01/12/1949 0.07
01/13/1949 0.07
01/14/1949 0.07
01/15/1949 0.08
01/16/1949 0.07
01/17/1949 0.06
01/18/1949 0.07
01/19/1949 0.07
01/20/1949 0.07
01/21/1949 0.07
01/22/1949 0.07
01/23/1949 0.07
01/24/1949 0.07
01/25/1949 0.07
01/26/1949 0.07
01/27/1949 0.07
01/28/1949 0.07
01/29/1949 0.07
01/30/1949 0.07
01/31/1949 0.07
02/01/1949 0.07
02/02/1949 0.06
02/03/1949 0.06
02/04/1949 0.06
02/05/1949 0.06
02/06/1949 0.06
02/07/1949 0.06
02/08/1949 0.06
02/09/1949 0.06
02/10/1949 0.06
02/11/1949 0.06
02/12/1949 0.06
02/13/1949 0.06
02/14/1949 0.07
02/15/1949 0.06
02/16/1949 0.06
02/17/1949 0.06
02/18/1949 0.06
02/19/1949 0.06
02/20/1949 0.06
02/21/1949 0.06
02/22/1949 0.06
02/23/1949 0.06
02/24/1949 0.06
02/25/1949 0.06
02/26/1949 0.07
02/27/1949 0.07
02/28/1949 0.07
03/01/1949 0.07
03/02/1949 0.07
03/03/1949 0.07
03/04/1949 0.07
03/05/1949 16.10
03/06/1949 26.60
03/07/1949 25.10
03/08/1949 26.70
03/09/1949 27.00
03/10/1949 30.30
03/11/1949 32.80
03/12/1949 37.40
03/13/1949 40.20
03/14/1949 40.20
03/15/1949 40.50
03/16/1949 39.40
03/17/1949 35.10
03/18/1949 31.10
03/19/1949 48.70
03/20/1949 56.40
03/21/1949 61.20
03/22/1949 66.30
03/23/1949 67.70
03/24/1949 69.70
03/25/1949 71.10
03/26/1949 75.00
03/27/1949 77.00
03/28/1949 78.20
03/29/1949 79.30
03/30/1949 77.30
03/31/1949 77.30
04/01/1949 80.10
04/02/1949 77.00
04/03/1949 76.50
04/04/1949 72.80
04/05/1949 68.00
04/06/1949 69.40
04/07/1949 70.20
04/08/1949 61.70
04/09/1949 57.20
04/10/1949 58.00
04/11/1949 57.50
04/12/1949 54.10
04/13/1949 43.60
04/14/1949 33.10
04/15/1949 31.70
04/16/1949 35.70
04/17/1949 38.50
04/18/1949 37.90
04/19/1949 37.90
04/20/1949 36.50
04/21/1949 32.00
04/22/1949 30.00
04/23/1949 33.40
04/24/1949 35.70
04/25/1949 34.00
04/26/1949 33.70
04/27/1949 35.40
04/28/1949 36.00
04/29/1949 36.00
04/30/1949 39.60
05/01/1949 44.20
05/02/1949 43.00
05/03/1949 40.80
05/04/1949 42.80
05/05/1949 45.60
05/06/1949 45.60
05/07/1949 45.30
05/08/1949 45.60
05/09/1949 43.90
05/10/1949 40.80
05/11/1949 36.20
05/12/1949 31.70
05/13/1949 28.30
05/14/1949 32.00
05/15/1949 33.10
05/16/1949 31.70
05/17/1949 33.70
05/18/1949 36.80
05/19/1949 35.70
05/20/1949 37.90
05/21/1949 43.30
05/22/1949 49.80
05/23/1949 48.10
05/24/1949 41.10
05/25/1949 33.70
05/26/1949 41.90
05/27/1949 36.20
05/28/1949 39.40
05/29/1949 41.60
05/30/1949 39.40
05/31/1949 39.60
06/01/1949 41.60
06/02/1949 37.90
06/03/1949 33.40
06/04/1949 39.90
06/05/1949 43.60
06/06/1949 42.80
06/07/1949 42.80
06/08/1949 47.30
06/09/1949 50.10
06/10/1949 48.70
06/11/1949 53.00
06/12/1949 56.90
06/13/1949 53.80
06/14/1949 51.00
06/15/1949 50.70
06/16/1949 51.00
06/17/1949 49.00
06/18/1949 59.70
06/19/1949 66.80
06/20/1949 67.40
06/21/1949 66.30
06/22/1949 62.90
06/23/1949 60.00
06/24/1949 57.50
06/25/1949 62.30
06/26/1949 65.10
06/27/1949 63.70
06/28/1949 62.60
06/29/1949 63.40
06/30/1949 65.40
07/01/1949 64.00
07/02/1949 64.00
07/03/1949 67.10
07/04/1949 70.50
07/05/1949 69.70
07/06/1949 69.70
07/07/1949 69.40
07/08/1949 70.80
07/09/1949 74.80
07/10/1949 78.20
07/11/1949 75.30
07/12/1949 70.50
07/13/1949 61.20
07/14/1949 59.70
07/15/1949 55.50
07/16/1949 59.20
07/17/1949 60.00
07/18/1949 59.70
07/19/1949 57.20
07/20/1949 56.10
07/21/1949 57.80
07/22/1949 56.40
07/23/1949 56.10
07/24/1949 60.00
07/25/1949 53.50
07/26/1949 48.70
07/27/1949 45.60
07/28/1949 45.90
07/29/1949 50.10
07/30/1949 62.30
07/31/1949 71.40
08/01/1949 70.20
08/02/1949 67.40
08/03/1949 69.10
08/04/1949 66.30
08/05/1949 62.60
08/06/1949 61.20
08/07/1949 60.90
08/08/1949 57.80
08/09/1949 53.00
08/10/1949 51.50
08/11/1949 51.50
08/12/1949 47.00
08/13/1949 46.40
08/14/1949 49.00
08/15/1949 48.10
08/16/1949 50.10
08/17/1949 56.10
08/18/1949 61.70
08/19/1949 62.30
08/20/1949 61.20
08/21/1949 64.30
08/22/1949 64.80
08/23/1949 63.70
08/24/1949 60.90
08/25/1949 61.20
08/26/1949 62.00
08/27/1949 63.10
08/28/1949 65.40
08/29/1949 65.10
08/30/1949 61.70
08/31/1949 58.00
09/01/1949 56.10
09/02/1949 53.50
09/03/1949 51.30
09/04/1949 49.30
09/05/1949 47.30
09/06/1949 42.80
09/07/1949 35.40
09/08/1949 30.00
09/09/1949 24.10
09/10/1949 20.90
09/11/1949 11.00
09/12/1949 5.78
09/13/1949 5.78
09/14/1949 10.60
09/15/1949 6.63
09/16/1949 0.17
09/17/1949 0.10
09/18/1949 0.08
09/19/1949 0.09
09/20/1949 0.09
09/21/1949 0.08
09/22/1949 0.07
09/23/1949 0.07
09/24/1949 0.07
09/25/1949 0.07
09/26/1949 0.08
09/27/1949 0.07
09/28/1949 0.07
09/29/1949 0.07
09/30/1949 0.07
10/01/1949 0.07
10/02/1949 15.00
10/03/1949 23.60
10/04/1949 23.10
10/05/1949 21.60
10/06/1949 18.30
10/07/1949 15.40
10/08/1949 10.70
10/09/1949 9.26
10/10/1949 7.48
10/11/1949 3.57
10/12/1949 0.74
10/13/1949 0.28
10/14/1949 0.18
10/15/1949 0.09
10/16/1949 0.09
10/17/1949 0.09
10/18/1949 0.09
10/19/1949 0.09
10/20/1949 0.09
10/21/1949 2.55
10/22/1949 7.42
10/23/1949 6.82
10/24/1949 5.72
10/25/1949 2.49
10/26/1949 1.73
10/27/1949 1.44
10/28/1949 1.67
10/29/1949 2.21
10/30/1949 2.18
10/31/1949 2.15
11/01/1949 1.22
11/02/1949 0.16
11/03/1949 0.10
11/04/1949 0.09
11/05/1949 0.09
11/06/1949 0.08
11/07/1949 0.08
11/08/1949 0.08
11/09/1949 0.08
11/10/1949 0.08
11/11/1949 0.08
11/12/1949 0.08
11/13/1949 0.09
11/14/1949 0.12
11/15/1949 0.12
11/16/1949 0.12
11/17/1949 0.12
11/18/1949 0.12
11/19/1949 0.10
11/20/1949 11.90
11/21/1949 18.50
11/22/1949 16.80
11/23/1949 13.60
11/24/1949 12.30
11/25/1949 6.91
11/26/1949 2.01
11/27/1949 0.25
11/28/1949 0.11
11/29/1949 0.10
11/30/1949 0.09
12/01/1949 0.09
12/02/1949 0.10
12/03/1949 0.10
12/04/1949 0.10
12/05/1949 0.10
12/06/1949 0.10
12/07/1949 0.10
12/08/1949 0.11
12/09/1949 0.11
12/10/1949 0.10
12/11/1949 0.10
12/12/1949 0.10
12/13/1949 0.10
12/14/1949 0.10
12/15/1949 0.10
12/16/1949 10.10
12/17/1949 12.60
12/18/1949 6.91
12/19/1949 1.36
12/20/1949 0.22
12/21/1949 0.15
12/22/1949 0.14
12/23/1949 0.14
12/24/1949 0.14
12/25/1949 0.13
12/26/1949 0.13
12/27/1949 0.14
12/28/1949 0.13
12/29/1949 0.14
12/30/1949 0.14
12/31/1949 0.14
01/01/1950 0.17
01/02/1950 0.18
01/03/1950 0.18
01/04/1950 0.15
01/05/1950 0.16
01/06/1950 0.13
01/07/1950 0.15
01/08/1950 0.16
01/09/1950 0.18
01/10/1950 0.15
01/11/1950 0.20
01/12/1950 0.20
01/13/1950 0.22
01/14/1950 0.25
01/15/1950 0.24
01/16/1950 0.24
01/17/1950 0.24
01/18/1950 0.26
01/19/1950 0.26
01/20/1950 0.27
01/21/1950 0.28
01/22/1950 0.35
01/23/1950 0.36
01/24/1950 0.33
01/25/1950 0.30
01/26/1950 0.30
01/27/1950 0.33
01/28/1950 0.35
01/29/1950 0.35
01/30/1950 0.37
01/31/1950 0.45
02/01/1950 0.42
02/02/1950 0.39
02/03/1950 0.36
02/04/1950 0.42
02/05/1950 0.51
02/06/1950 0.54
02/07/1950 0.58
02/08/1950 0.58
02/09/1950 0.54
02/10/1950 0.56
02/11/1950 0.56
02/12/1950 0.60
02/13/1950 0.57
02/14/1950 0.69
02/15/1950 0.74
02/16/1950 0.80
02/17/1950 0.85
02/18/1950 0.80
02/19/1950 0.84
02/20/1950 0.86
02/21/1950 7.79
02/22/1950 15.40
02/23/1950 18.10
02/24/1950 20.20
02/25/1950 23.50
02/26/1950 33.40
02/27/1950 37.40
02/28/1950 36.20
03/01/1950 34.00
03/02/1950 30.90
03/03/1950 27.70
03/04/1950 27.50
03/05/1950 27.80
03/06/1950 28.10
03/07/1950 28.00
03/08/1950 27.90
03/09/1950 26.00
03/10/1950 24.70
03/11/1950 34.80
03/12/1950 44.20
03/13/1950 43.00
03/14/1950 41.90
03/15/1950 48.10
03/16/1950 48.40
03/17/1950 52.10
03/18/1950 64.30
03/19/1950 71.40
03/20/1950 71.10
03/21/1950 76.50
03/22/1950 80.40
03/23/1950 77.60
03/24/1950 82.40
03/25/1950 87.20
03/26/1950 85.20
03/27/1950 82.70
03/28/1950 85.50
03/29/1950 86.90
03/30/1950 86.40
03/31/1950 85.80
04/01/1950 82.70
04/02/1950 81.60
04/03/1950 79.00
04/04/1950 73.10
04/05/1950 65.40
04/06/1950 57.80
04/07/1950 52.10
04/08/1950 49.00
04/09/1950 47.60
04/10/1950 44.50
04/11/1950 39.10
04/12/1950 33.70
04/13/1950 31.70
04/14/1950 32.60
04/15/1950 35.10
04/16/1950 37.40
04/17/1950 36.00
04/18/1950 34.80
04/19/1950 33.70
04/20/1950 34.30
04/21/1950 33.70
04/22/1950 35.40
04/23/1950 36.80
04/24/1950 36.00
04/25/1950 34.80
04/26/1950 36.80
04/27/1950 37.40
04/28/1950 35.70
04/29/1950 38.80
04/30/1950 41.30
05/01/1950 40.80
05/02/1950 40.20
05/03/1950 40.20
05/04/1950 40.20
05/05/1950 51.30
05/06/1950 72.50
05/07/1950 79.30
05/08/1950 79.30
05/09/1950 78.40
05/10/1950 75.90
05/11/1950 69.40
05/12/1950 62.90
05/13/1950 54.90
05/14/1950 50.70
05/15/1950 45.30
05/16/1950 38.50
05/17/1950 31.70
05/18/1950 28.30
05/19/1950 26.00
05/20/1950 31.70
05/21/1950 35.70
05/22/1950 35.10
05/23/1950 34.30
05/24/1950 35.10
05/25/1950 32.80
05/26/1950 29.20
05/27/1950 34.50
05/28/1950 36.20
05/29/1950 35.40
05/30/1950 33.40
05/31/1950 32.60
06/01/1950 30.30
06/02/1950 28.90
06/03/1950 33.70
06/04/1950 35.70
06/05/1950 33.70
06/06/1950 34.80
06/07/1950 37.40
06/08/1950 37.40
06/09/1950 36.50
06/10/1950 43.90
06/11/1950 48.10
06/12/1950 48.10
06/13/1950 47.30
06/14/1950 47.60
06/15/1950 50.70
06/16/1950 52.70
06/17/1950 59.70
06/18/1950 63.40
06/19/1950 62.60
06/20/1950 61.40
06/21/1950 66.30
06/22/1950 64.60
06/23/1950 57.80
06/24/1950 61.40
06/25/1950 66.50
06/26/1950 66.50
06/27/1950 64.30
06/28/1950 62.30
06/29/1950 60.30
06/30/1950 65.40
07/01/1950 72.50
07/02/1950 73.90
07/03/1950 73.60
07/04/1950 73.60
07/05/1950 70.80
07/06/1950 64.80
07/07/1950 47.60
07/08/1950 50.10
07/09/1950 48.70
07/10/1950 45.60
07/11/1950 37.90
07/12/1950 32.30
07/13/1950 18.50
07/14/1950 19.60
07/15/1950 30.00
07/16/1950 39.60
07/17/1950 40.80
07/18/1950 42.50
07/19/1950 52.70
07/20/1950 53.00
07/21/1950 44.20
07/22/1950 47.00
07/23/1950 47.00
07/24/1950 26.40
07/25/1950 18.80
07/26/1950 30.30
07/27/1950 33.10
07/28/1950 32.60
07/29/1950 41.30
07/30/1950 44.20
07/31/1950 42.80
08/01/1950 36.80
08/02/1950 43.30
08/03/1950 45.60
08/04/1950 42.80
08/05/1950 58.90
08/06/1950 65.70
08/07/1950 68.00
08/08/1950 73.90
08/09/1950 77.90
08/10/1950 78.70
08/11/1950 83.00
08/12/1950 80.40
08/13/1950 77.60
08/14/1950 73.90
08/15/1950 69.10
08/16/1950 64.80
08/17/1950 63.70
08/18/1950 63.10
08/19/1950 51.00
08/20/1950 45.60
08/21/1950 56.90
08/22/1950 66.30
08/23/1950 62.60
08/24/1950 60.30
08/25/1950 63.40
08/26/1950 71.90
08/27/1950 74.20
08/28/1950 72.50
08/29/1950 68.80
08/30/1950 63.40
08/31/1950 59.50
09/01/1950 59.70
09/02/1950 64.60
09/03/1950 66.30
09/04/1950 62.90
09/05/1950 57.80
09/06/1950 53.80
09/07/1950 51.50
09/08/1950 52.10
09/09/1950 56.10
09/10/1950 55.50
09/11/1950 51.00
09/12/1950 34.80
09/13/1950 0.29
09/14/1950 0.10
09/15/1950 0.10
09/16/1950 0.09
09/17/1950 0.09
09/18/1950 0.09
09/19/1950 0.08
09/20/1950 0.08
09/21/1950 0.08
09/22/1950 0.08
09/23/1950 0.07
09/24/1950 0.07
09/25/1950 0.07
09/26/1950 0.07
09/27/1950 0.07
09/28/1950 0.07
09/29/1950 0.07
09/30/1950 0.07
10/01/1950 0.04
10/02/1950 0.04
10/03/1950 0.04
10/04/1950 0.04
10/05/1950 0.04
10/06/1950 0.04
10/07/1950 0.04
10/08/1950 0.04
10/09/1950 0.04
10/10/1950 0.04
10/11/1950 0.04
10/12/1950 0.04
10/13/1950 0.04
10/14/1950 0.04
10/15/1950 0.04
10/16/1950 0.04
10/17/1950 0.04
10/18/1950 0.03
10/19/1950 0.03
10/20/1950 0.03
10/21/1950 0.03
10/22/1950 0.02
10/23/1950 0.02
10/24/1950 0.02
10/25/1950 0.02
10/26/1950 0.02
10/27/1950 0.02
10/28/1950 0.02
10/29/1950 0.02
10/30/1950 0.02
10/31/1950 0.02
11/01/1950 0.02
11/02/1950 0.03
11/03/1950 0.03
11/04/1950 0.03
11/05/1950 0.04
11/06/1950 0.05
11/07/1950 0.05
11/08/1950 0.05
11/09/1950 0.05
11/10/1950 0.05
11/11/1950 0.05
11/12/1950 0.05
11/13/1950 0.05
11/14/1950 0.04
11/15/1950 0.04
11/16/1950 0.04
11/17/1950 0.04
11/18/1950 0.04
11/19/1950 0.04
11/20/1950 0.04
11/21/1950 0.04
11/22/1950 0.04
11/23/1950 0.04
11/24/1950 0.04
11/25/1950 0.04
11/26/1950 0.04
11/27/1950 0.04
11/28/1950 0.04
11/29/1950 0.04
11/30/1950 0.04
12/01/1950 0.04
12/02/1950 0.04
12/03/1950 0.04
12/04/1950 0.04
12/05/1950 0.04
12/06/1950 0.03
12/07/1950 0.03
12/08/1950 0.03
12/09/1950 0.03
12/10/1950 0.03
12/11/1950 0.03
12/12/1950 0.03
12/13/1950 0.03
12/14/1950 0.03
12/15/1950 0.03
12/16/1950 0.03
12/17/1950 0.03
12/18/1950 0.03
12/19/1950 0.03
12/20/1950 0.03
12/21/1950 0.03
12/22/1950 0.03
12/23/1950 0.03
12/24/1950 0.03
12/25/1950 0.03
12/26/1950 0.03
12/27/1950 0.03
12/28/1950 0.03
12/29/1950 0.03
12/30/1950 0.03
12/31/1950 0.03
01/01/1951 0.04
01/02/1951 0.04
01/03/1951 0.04
01/04/1951 0.03
01/05/1951 0.03
01/06/1951 0.03
01/07/1951 0.03
01/08/1951 0.04
01/09/1951 0.04
01/10/1951 0.04
01/11/1951 0.04
01/12/1951 0.04
01/13/1951 0.04
01/14/1951 0.03
01/15/1951 0.03
01/16/1951 0.03
01/17/1951 0.03
01/18/1951 0.03
01/19/1951 0.03
01/20/1951 0.03
01/21/1951 0.04
01/22/1951 0.04
01/23/1951 0.04
01/24/1951 0.04
01/25/1951 0.04
01/26/1951 0.04
01/27/1951 0.04
01/28/1951 0.04
01/29/1951 0.05
01/30/1951 0.05
01/31/1951 0.05
02/01/1951 0.05
02/02/1951 0.06
02/03/1951 0.05
02/04/1951 0.05
02/05/1951 0.05
02/06/1951 0.05
02/07/1951 0.05
02/08/1951 0.05
02/09/1951 0.05
02/10/1951 0.05
02/11/1951 0.05
02/12/1951 0.05
02/13/1951 0.05
02/14/1951 0.05
02/15/1951 0.04
02/16/1951 0.04
02/17/1951 0.04
02/18/1951 0.04
02/19/1951 0.04
02/20/1951 0.05
02/21/1951 0.06
02/22/1951 0.07
02/23/1951 0.07
02/24/1951 0.07
02/25/1951 0.07
02/26/1951 0.07
02/27/1951 0.07
02/28/1951 0.07
03/01/1951 0.08
03/02/1951 0.08
03/03/1951 0.08
03/04/1951 0.08
03/05/1951 0.08
03/06/1951 5.24
03/07/1951 13.20
03/08/1951 13.10
03/09/1951 13.40
03/10/1951 15.80
03/11/1951 17.10
03/12/1951 24.80
03/13/1951 27.70
03/14/1951 30.60
03/15/1951 33.10
03/16/1951 35.40
03/17/1951 37.10
03/18/1951 43.90
03/19/1951 49.60
03/20/1951 47.90
03/21/1951 45.90
03/22/1951 44.20
03/23/1951 47.30
03/24/1951 57.20
03/25/1951 60.60
03/26/1951 59.70
03/27/1951 58.00
03/28/1951 55.50
03/29/1951 55.20
03/30/1951 52.70
03/31/1951 51.30
04/01/1951 50.40
04/02/1951 49.60
04/03/1951 49.80
04/04/1951 49.80
04/05/1951 47.60
04/06/1951 47.90
04/07/1951 47.30
04/08/1951 45.30
04/09/1951 44.70
04/10/1951 46.40
04/11/1951 44.70
04/12/1951 41.60
04/13/1951 40.80
04/14/1951 33.70
04/15/1951 29.20
04/16/1951 27.20
04/17/1951 26.20
04/18/1951 24.90
04/19/1951 22.80
04/20/1951 22.00
04/21/1951 21.50
04/22/1951 20.60
04/23/1951 20.50
04/24/1951 17.60
04/25/1951 13.90
04/26/1951 13.00
04/27/1951 14.30
04/28/1951 17.90
04/29/1951 20.20
04/30/1951 17.20
05/01/1951 16.50
05/02/1951 15.10
05/03/1951 7.87
05/04/1951 8.44
05/05/1951 8.13
05/06/1951 7.42
05/07/1951 7.28
05/08/1951 4.42
05/09/1951 5.89
05/10/1951 8.47
05/11/1951 8.35
05/12/1951 8.44
05/13/1951 8.89
05/14/1951 9.71
05/15/1951 11.60
05/16/1951 10.30
05/17/1951 11.90
05/18/1951 13.90
05/19/1951 12.40
05/20/1951 15.60
05/21/1951 12.80
05/22/1951 12.70
05/23/1951 10.70
05/24/1951 12.30
05/25/1951 10.20
05/26/1951 12.10
05/27/1951 12.30
05/28/1951 12.30
05/29/1951 12.50
05/30/1951 13.00
05/31/1951 13.20
06/01/1951 15.50
06/02/1951 15.10
06/03/1951 12.10
06/04/1951 11.70
06/05/1951 11.70
06/06/1951 17.40
06/07/1951 20.20
06/08/1951 22.70
06/09/1951 27.00
06/10/1951 25.00
06/11/1951 24.70
06/12/1951 26.00
06/13/1951 29.70
06/14/1951 32.80
06/15/1951 36.00
06/16/1951 40.80
06/17/1951 45.90
06/18/1951 44.20
06/19/1951 43.30
06/20/1951 46.20
06/21/1951 45.30
06/22/1951 47.30
06/23/1951 52.10
06/24/1951 58.60
06/25/1951 57.80
06/26/1951 55.80
06/27/1951 55.80
06/28/1951 54.10
06/29/1951 52.40
06/30/1951 53.00
07/01/1951 56.10
07/02/1951 52.10
07/03/1951 51.50
07/04/1951 42.80
07/05/1951 35.70
07/06/1951 31.10
07/07/1951 31.70
07/08/1951 35.70
07/09/1951 35.10
07/10/1951 39.10
07/11/1951 44.50
07/12/1951 45.30
07/13/1951 46.40
07/14/1951 49.80
07/15/1951 54.10
07/16/1951 50.10
07/17/1951 45.00
07/18/1951 43.00
07/19/1951 41.30
07/20/1951 43.60
07/21/1951 55.20
07/22/1951 62.90
07/23/1951 62.00
07/24/1951 60.60
07/25/1951 58.60
07/26/1951 54.90
07/27/1951 48.70
07/28/1951 47.00
07/29/1951 49.30
07/30/1951 47.30
07/31/1951 45.30
08/01/1951 47.60
08/02/1951 47.60
08/03/1951 45.60
08/04/1951 47.00
08/05/1951 47.30
08/06/1951 43.30
08/07/1951 40.50
08/08/1951 38.50
08/09/1951 35.10
08/10/1951 39.10
08/11/1951 49.30
08/12/1951 52.10
08/13/1951 51.30
08/14/1951 52.40
08/15/1951 55.80
08/16/1951 55.20
08/17/1951 55.20
08/18/1951 60.30
08/19/1951 65.40
08/20/1951 64.60
08/21/1951 64.60
08/22/1951 65.10
08/23/1951 62.00
08/24/1951 51.30
08/25/1951 45.30
08/26/1951 45.00
08/27/1951 37.90
08/28/1951 32.00
08/29/1951 28.60
08/30/1951 26.40
08/31/1951 25.10
09/01/1951 28.30
09/02/1951 29.70
09/03/1951 28.90
09/04/1951 28.90
09/05/1951 30.00
09/06/1951 32.00
09/07/1951 34.80
09/08/1951 37.70
09/09/1951 37.90
09/10/1951 36.50
09/11/1951 33.40
09/12/1951 14.40
09/13/1951 0.62
09/14/1951 0.12
09/15/1951 0.11
09/16/1951 0.10
09/17/1951 0.10
09/18/1951 0.09
09/19/1951 0.09
09/20/1951 0.08
09/21/1951 0.08
09/22/1951 0.07
09/23/1951 0.07
09/24/1951 0.06
09/25/1951 0.06
09/26/1951 0.05
09/27/1951 0.05
09/28/1951 0.04
09/29/1951 0.04
09/30/1951 0.04
10/01/1951 0.03
10/02/1951 0.03
10/03/1951 0.03
10/04/1951 0.03
10/05/1951 0.03
10/06/1951 0.03
10/07/1951 0.03
10/08/1951 0.03
10/09/1951 0.03
10/10/1951 0.03
10/11/1951 0.03
10/12/1951 0.03
10/13/1951 0.02
10/14/1951 0.02
10/15/1951 0.02
10/16/1951 0.02
10/17/1951 0.02
10/18/1951 0.02
10/19/1951 0.02
10/20/1951 0.02
10/21/1951 0.02
10/22/1951 0.02
10/23/1951 0.02
10/24/1951 0.02
10/25/1951 0.02
10/26/1951 0.02
10/27/1951 0.02
10/28/1951 0.02
10/29/1951 0.02
10/30/1951 0.02
10/31/1951 0.02
11/01/1951 0.02
11/02/1951 0.02
11/03/1951 0.02
11/04/1951 0.02
11/05/1951 0.02
11/06/1951 0.02
11/07/1951 0.02
11/08/1951 0.02
11/09/1951 0.02
11/10/1951 0.02
11/11/1951 0.02
11/12/1951 0.02
11/13/1951 0.02
11/14/1951 0.02
11/15/1951 0.02
11/16/1951 0.02
11/17/1951 0.02
11/18/1951 0.02
11/19/1951 0.02
11/20/1951 0.02
11/21/1951 0.02
11/22/1951 0.02
11/23/1951 0.02
11/24/1951 0.02
11/25/1951 0.02
11/26/1951 0.02
11/27/1951 0.02
11/28/1951 0.02
11/29/1951 0.02
11/30/1951 0.02
12/01/1951 0.02
12/02/1951 0.02
12/03/1951 0.02
12/04/1951 0.02
12/05/1951 0.02
12/06/1951 0.02
12/07/1951 0.02
12/08/1951 0.02
12/09/1951 0.02
12/10/1951 0.02
12/11/1951 0.02
12/12/1951 0.02
12/13/1951 0.02
12/14/1951 0.02
12/15/1951 0.02
12/16/1951 0.02
12/17/1951 0.02
12/18/1951 0.02
12/19/1951 0.02
12/20/1951 0.02
12/21/1951 0.02
12/22/1951 0.02
12/23/1951 0.02
12/24/1951 0.02
12/25/1951 0.02
12/26/1951 0.02
12/27/1951 0.02
12/28/1951 0.02
12/29/1951 0.02
12/30/1951 0.02
12/31/1951 0.02
01/01/1952 0.02
01/02/1952 0.02
01/03/1952 0.02
01/04/1952 0.02
01/05/1952 0.02
01/06/1952 0.02
01/07/1952 0.02
01/08/1952 0.02
01/09/1952 0.02
01/10/1952 0.02
01/11/1952 0.02
01/12/1952 0.02
01/13/1952 0.02
01/14/1952 0.02
01/15/1952 0.02
01/16/1952 0.02
01/17/1952 0.02
01/18/1952 0.02
01/19/1952 0.02
01/20/1952 0.02
01/21/1952 0.02
01/22/1952 0.02
01/23/1952 0.02
01/24/1952 0.02
01/25/1952 0.02
01/26/1952 0.02
01/27/1952 0.02
01/28/1952 0.02
01/29/1952 0.02
01/30/1952 0.02
01/31/1952 0.02
02/01/1952 0.02
02/02/1952 0.02
02/03/1952 0.03
02/04/1952 0.03
02/05/1952 0.03
02/06/1952 0.03
02/07/1952 0.03
02/08/1952 0.03
02/09/1952 0.03
02/10/1952 0.03
02/11/1952 0.03
02/12/1952 0.03
02/13/1952 0.03
02/14/1952 0.03
02/15/1952 0.03
02/16/1952 0.03
02/17/1952 0.03
02/18/1952 0.03
02/19/1952 0.03
02/20/1952 0.03
02/21/1952 0.03
02/22/1952 0.03
02/23/1952 0.03
02/24/1952 0.03
02/25/1952 0.03
02/26/1952 0.03
02/27/1952 0.03
02/28/1952 0.03
02/29/1952 0.03
03/01/1952 0.03
03/02/1952 0.03
03/03/1952 0.04
03/04/1952 0.04
03/05/1952 0.04
03/06/1952 0.04
03/07/1952 0.04
03/08/1952 0.04
03/09/1952 0.04
03/10/1952 0.04
03/11/1952 0.04
03/12/1952 0.04
03/13/1952 0.04
03/14/1952 0.04
03/15/1952 0.04
03/16/1952 0.05
03/17/1952 0.05
03/18/1952 0.05
03/19/1952 0.05
03/20/1952 13.80
03/21/1952 41.10
03/22/1952 41.60
03/23/1952 41.30
03/24/1952 41.30
03/25/1952 41.10
03/26/1952 44.70
03/27/1952 46.20
03/28/1952 43.90
03/29/1952 42.50
03/30/1952 43.90
03/31/1952 43.60
04/01/1952 43.30
04/02/1952 43.90
04/03/1952 44.50
04/04/1952 43.60
04/05/1952 42.80
04/06/1952 41.90
04/07/1952 41.30
04/08/1952 42.80
04/09/1952 44.50
04/10/1952 44.20
04/11/1952 43.30
04/12/1952 40.20
04/13/1952 36.50
04/14/1952 34.00
04/15/1952 32.80
04/16/1952 27.80
04/17/1952 22.30
04/18/1952 22.60
04/19/1952 23.90
04/20/1952 23.70
04/21/1952 19.80
04/22/1952 17.30
04/23/1952 16.20
04/24/1952 15.20
04/25/1952 13.00
04/26/1952 14.30
04/27/1952 16.40
04/28/1952 14.40
04/29/1952 13.50
04/30/1952 14.60
05/01/1952 15.90
05/02/1952 17.20
05/03/1952 23.30
05/04/1952 28.30
05/05/1952 27.80
05/06/1952 29.40
05/07/1952 32.30
05/08/1952 33.70
05/09/1952 36.80
05/10/1952 39.60
05/11/1952 40.80
05/12/1952 40.80
05/13/1952 32.00
05/14/1952 26.20
05/15/1952 24.70
05/16/1952 22.90
05/17/1952 25.10
05/18/1952 26.10
05/19/1952 24.10
05/20/1952 27.20
05/21/1952 27.60
05/22/1952 30.30
05/23/1952 26.20
05/24/1952 26.80
05/25/1952 27.20
05/26/1952 28.30
05/27/1952 21.70
05/28/1952 24.10
05/29/1952 23.20
05/30/1952 15.50
05/31/1952 15.20
06/01/1952 18.90
06/02/1952 12.30
06/03/1952 3.31
06/04/1952 8.61
06/05/1952 11.20
06/06/1952 16.00
06/07/1952 20.60
06/08/1952 23.20
06/09/1952 28.90
06/10/1952 33.70
06/11/1952 37.90
06/12/1952 41.60
06/13/1952 48.10
06/14/1952 55.50
06/15/1952 56.60
06/16/1952 50.40
06/17/1952 49.00
06/18/1952 58.90
06/19/1952 63.40
06/20/1952 63.40
06/21/1952 70.20
06/22/1952 76.20
06/23/1952 73.90
06/24/1952 73.30
06/25/1952 79.90
06/26/1952 80.40
06/27/1952 73.10
06/28/1952 70.20
06/29/1952 70.80
06/30/1952 68.50
07/01/1952 63.40
07/02/1952 55.50
07/03/1952 48.70
07/04/1952 47.60
07/05/1952 46.70
07/06/1952 46.20
07/07/1952 45.90
07/08/1952 39.40
07/09/1952 32.80
07/10/1952 30.30
07/11/1952 24.20
07/12/1952 25.70
07/13/1952 31.10
07/14/1952 31.70
07/15/1952 40.50
07/16/1952 50.40
07/17/1952 55.50
07/18/1952 59.50
07/19/1952 65.70
07/20/1952 70.20
07/21/1952 67.10
07/22/1952 64.00
07/23/1952 68.50
07/24/1952 72.20
07/25/1952 73.30
07/26/1952 66.80
07/27/1952 68.80
07/28/1952 66.80
07/29/1952 63.70
07/30/1952 63.70
07/31/1952 68.20
08/01/1952 69.90
08/02/1952 71.90
08/03/1952 72.20
08/04/1952 68.20
08/05/1952 63.40
08/06/1952 58.60
08/07/1952 56.60
08/08/1952 57.20
08/09/1952 61.40
08/10/1952 63.70
08/11/1952 61.20
08/12/1952 53.50
08/13/1952 45.30
08/14/1952 36.20
08/15/1952 28.90
08/16/1952 34.80
08/17/1952 41.10
08/18/1952 40.20
08/19/1952 41.90
08/20/1952 49.80
08/21/1952 55.80
08/22/1952 63.10
08/23/1952 68.80
08/24/1952 73.10
08/25/1952 69.10
08/26/1952 67.40
08/27/1952 59.70
08/28/1952 56.90
08/29/1952 57.50
08/30/1952 56.90
08/31/1952 60.30
09/01/1952 59.50
09/02/1952 56.90
09/03/1952 56.10
09/04/1952 56.40
09/05/1952 58.00
09/06/1952 62.00
09/07/1952 62.30
09/08/1952 58.30
09/09/1952 56.60
09/10/1952 57.80
09/11/1952 57.50
09/12/1952 39.10
09/13/1952 1.90
09/14/1952 0.17
09/15/1952 0.15
09/16/1952 0.13
09/17/1952 0.11
09/18/1952 0.09
09/19/1952 0.07
09/20/1952 0.07
09/21/1952 0.07
09/22/1952 0.07
09/23/1952 0.07
09/24/1952 0.06
09/25/1952 0.05
09/26/1952 0.05
09/27/1952 0.05
09/28/1952 0.05
09/29/1952 0.05
09/30/1952 0.05
10/01/1952 0.04
10/02/1952 0.04
10/03/1952 0.04
10/04/1952 0.04
10/05/1952 0.03
10/06/1952 0.03
10/07/1952 0.03
10/08/1952 0.03
10/09/1952 0.03
10/10/1952 0.03
10/11/1952 0.03
10/12/1952 0.03
10/13/1952 0.03
10/14/1952 0.03
10/15/1952 0.03
10/16/1952 0.03
10/17/1952 0.03
10/18/1952 0.03
10/19/1952 0.02
10/20/1952 0.02
10/21/1952 0.02
10/22/1952 0.02
10/23/1952 0.02
10/24/1952 0.02
10/25/1952 0.02
10/26/1952 0.02
10/27/1952 0.01
10/28/1952 0.01
10/29/1952 0.01
10/30/1952 0.01
10/31/1952 0.01
11/01/1952 0.01
11/02/1952 0.01
11/03/1952 0.01
11/04/1952 0.01
11/05/1952 0.01
11/06/1952 0.01
11/07/1952 0.01
11/08/1952 0.01
11/09/1952 0.01
11/10/1952 0.01
11/11/1952 0.02
11/12/1952 0.02
11/13/1952 0.02
11/14/1952 0.02
11/15/1952 0.02
11/16/1952 0.02
11/17/1952 0.02
11/18/1952 0.02
11/19/1952 0.02
11/20/1952 0.02
11/21/1952 0.02
11/22/1952 0.02
11/23/1952 0.02
11/24/1952 0.02
11/25/1952 0.03
11/26/1952 0.03
11/27/1952 0.02
11/28/1952 0.02
11/29/1952 0.02
11/30/1952 0.02
12/01/1952 0.02
12/02/1952 0.02
12/03/1952 0.02
12/04/1952 0.02
12/05/1952 0.02
12/06/1952 0.02
12/07/1952 0.02
12/08/1952 0.02
12/09/1952 0.02
12/10/1952 0.02
12/11/1952 0.02
12/12/1952 0.02
12/13/1952 0.02
12/14/1952 0.02
12/15/1952 0.02
12/16/1952 0.02
12/17/1952 0.02
12/18/1952 0.02
12/19/1952 0.02
12/20/1952 0.02
12/21/1952 0.02
12/22/1952 0.02
12/23/1952 0.02
12/24/1952 0.02
12/25/1952 0.02
12/26/1952 0.02
12/27/1952 0.02
12/28/1952 0.02
12/29/1952 0.02
12/30/1952 0.02
12/31/1952 0.02
01/01/1953 0.02
01/02/1953 0.02
01/03/1953 0.02
01/04/1953 0.02
01/05/1953 0.02
01/06/1953 0.02
01/07/1953 0.02
01/08/1953 0.02
01/09/1953 0.02
01/10/1953 0.02
01/11/1953 0.02
01/12/1953 0.02
01/13/1953 0.02
01/14/1953 0.02
01/15/1953 0.02
01/16/1953 0.02
01/17/1953 0.03
01/18/1953 0.03
01/19/1953 0.03
01/20/1953 0.03
01/21/1953 0.03
01/22/1953 0.03
01/23/1953 0.03
01/24/1953 0.03
01/25/1953 0.03
01/26/1953 0.03
01/27/1953 0.04
01/28/1953 0.03
01/29/1953 0.03
01/30/1953 0.03
01/31/1953 0.03
02/01/1953 0.03
02/02/1953 0.03
02/03/1953 0.03
02/04/1953 0.03
02/05/1953 0.03
02/06/1953 0.03
02/07/1953 0.03
02/08/1953 0.03
02/09/1953 0.03
02/10/1953 0.03
02/11/1953 0.03
02/12/1953 0.03
02/13/1953 0.03
02/14/1953 0.04
02/15/1953 0.04
02/16/1953 0.04
02/17/1953 0.04
02/18/1953 0.04
02/19/1953 0.04
02/20/1953 0.04
02/21/1953 0.04
02/22/1953 0.05
02/23/1953 0.05
02/24/1953 0.05
02/25/1953 0.05
02/26/1953 0.05
02/27/1953 0.05
02/28/1953 0.05
03/01/1953 0.05
03/02/1953 0.06
03/03/1953 0.06
03/04/1953 0.07
03/05/1953 0.07
03/06/1953 0.08
03/07/1953 0.08
03/08/1953 0.07
03/09/1953 0.07
03/10/1953 14.80
03/11/1953 35.40
03/12/1953 43.90
03/13/1953 47.90
03/14/1953 57.50
03/15/1953 65.10
03/16/1953 60.30
03/17/1953 56.60
03/18/1953 64.30
03/19/1953 68.50
03/20/1953 69.10
03/21/1953 73.60
03/22/1953 75.60
03/23/1953 75.60
03/24/1953 75.90
03/25/1953 75.60
03/26/1953 75.60
03/27/1953 75.90
03/28/1953 75.90
03/29/1953 76.20
03/30/1953 79.90
03/31/1953 73.30
04/01/1953 60.60
04/02/1953 53.20
04/03/1953 53.20
04/04/1953 52.10
04/05/1953 51.50
04/06/1953 49.30
04/07/1953 41.90
04/08/1953 36.20
04/09/1953 30.60
04/10/1953 25.70
04/11/1953 23.50
04/12/1953 26.30
04/13/1953 26.20
04/14/1953 24.80
04/15/1953 21.90
04/16/1953 21.80
04/17/1953 20.90
04/18/1953 21.60
04/19/1953 22.10
04/20/1953 21.90
04/21/1953 21.80
04/22/1953 19.10
04/23/1953 14.40
04/24/1953 8.78
04/25/1953 8.50
04/26/1953 11.40
04/27/1953 10.90
04/28/1953 12.30
04/29/1953 16.40
04/30/1953 19.20
05/01/1953 18.90
05/02/1953 22.10
05/03/1953 26.70
05/04/1953 28.30
05/05/1953 28.30
05/06/1953 28.90
05/07/1953 26.10
05/08/1953 22.70
05/09/1953 20.70
05/10/1953 23.90
05/11/1953 23.80
05/12/1953 24.10
05/13/1953 21.10
05/14/1953 20.00
05/15/1953 19.10
05/16/1953 19.20
05/17/1953 19.50
05/18/1953 19.30
05/19/1953 18.10
05/20/1953 16.70
05/21/1953 16.10
05/22/1953 12.00
05/23/1953 14.80
05/24/1953 21.50
05/25/1953 21.20
05/26/1953 21.00
05/27/1953 23.90
05/28/1953 24.60
05/29/1953 24.70
05/30/1953 24.90
05/31/1953 24.40
06/01/1953 26.30
06/02/1953 28.30
06/03/1953 31.10
06/04/1953 34.50
06/05/1953 35.40
06/06/1953 36.80
06/07/1953 37.10
06/08/1953 36.50
06/09/1953 36.20
06/10/1953 38.50
06/11/1953 39.60
06/12/1953 36.50
06/13/1953 37.10
06/14/1953 40.50
06/15/1953 37.70
06/16/1953 34.80
06/17/1953 37.10
06/18/1953 37.10
06/19/1953 33.40
06/20/1953 36.50
06/21/1953 42.20
06/22/1953 41.60
06/23/1953 39.40
06/24/1953 38.80
06/25/1953 37.90
06/26/1953 35.70
06/27/1953 39.40
06/28/1953 45.00
06/29/1953 43.60
06/30/1953 43.90
07/01/1953 44.20
07/02/1953 43.60
07/03/1953 46.20
07/04/1953 49.00
07/05/1953 51.30
07/06/1953 51.50
07/07/1953 52.10
07/08/1953 49.60
07/09/1953 44.20
07/10/1953 42.20
07/11/1953 47.30
07/12/1953 52.70
07/13/1953 30.00
07/14/1953 22.30
07/15/1953 22.50
07/16/1953 22.60
07/17/1953 22.90
07/18/1953 29.70
07/19/1953 37.40
07/20/1953 37.10
07/21/1953 36.00
07/22/1953 36.20
07/23/1953 38.50
07/24/1953 47.00
07/25/1953 53.80
07/26/1953 59.20
07/27/1953 60.60
07/28/1953 58.90
07/29/1953 55.20
07/30/1953 51.30
07/31/1953 45.30
08/01/1953 43.90
08/02/1953 45.90
08/03/1953 45.90
08/04/1953 45.90
08/05/1953 47.00
08/06/1953 50.40
08/07/1953 51.80
08/08/1953 56.60
08/09/1953 63.40
08/10/1953 61.20
08/11/1953 57.50
08/12/1953 53.50
08/13/1953 47.00
08/14/1953 46.40
08/15/1953 50.70
08/16/1953 55.80
08/17/1953 55.50
08/18/1953 51.50
08/19/1953 43.00
08/20/1953 38.50
08/21/1953 28.60
08/22/1953 30.90
08/23/1953 34.50
08/24/1953 39.60
08/25/1953 45.90
08/26/1953 47.30
08/27/1953 45.30
08/28/1953 46.40
08/29/1953 54.70
08/30/1953 61.20
08/31/1953 61.20
09/01/1953 63.70
09/02/1953 63.40
09/03/1953 60.60
09/04/1953 56.60
09/05/1953 56.10
09/06/1953 61.70
09/07/1953 60.30
09/08/1953 54.70
09/09/1953 53.00
09/10/1953 51.80
09/11/1953 48.70
09/12/1953 23.40
09/13/1953 0.17
09/14/1953 0.15
09/15/1953 0.14
09/16/1953 0.12
09/17/1953 0.10
09/18/1953 0.08
09/19/1953 0.08
09/20/1953 0.08
09/21/1953 0.07
09/22/1953 0.07
09/23/1953 0.07
09/24/1953 0.06
09/25/1953 0.06
09/26/1953 0.06
09/27/1953 0.05
09/28/1953 0.05
09/29/1953 0.05
09/30/1953 0.04
10/01/1953 0.04
10/02/1953 0.04
10/03/1953 0.04
10/04/1953 0.04
10/05/1953 0.04
10/06/1953 0.03
10/07/1953 0.03
10/08/1953 0.03
10/09/1953 0.03
10/10/1953 0.03
10/11/1953 0.03
10/12/1953 0.02
10/13/1953 0.02
10/14/1953 0.02
10/15/1953 0.02
10/16/1953 0.02
10/17/1953 0.02
10/18/1953 0.02
10/19/1953 0.02
10/20/1953 0.02
10/21/1953 0.02
10/22/1953 0.02
10/23/1953 0.02
10/24/1953 0.02
10/25/1953 0.02
10/26/1953 0.02
10/27/1953 0.02
10/28/1953 0.02
10/29/1953 0.02
10/30/1953 0.02
10/31/1953 0.02
11/01/1953 0.02
11/02/1953 0.01
11/03/1953 0.01
11/04/1953 0.01
11/05/1953 0.01
11/06/1953 0.01
11/07/1953 0.01
11/08/1953 0.01
11/09/1953 0.01
11/10/1953 0.01
11/11/1953 0.01
11/12/1953 0.01
11/13/1953 0.01
11/14/1953 0.01
11/15/1953 0.01
11/16/1953 0.01
11/17/1953 0.01
11/18/1953 0.01
11/19/1953 0.01
11/20/1953 0.01
11/21/1953 0.01
11/22/1953 0.01
11/23/1953 0.01
11/24/1953 0.01
11/25/1953 0.01
11/26/1953 0.01
11/27/1953 0.01
11/28/1953 0.01
11/29/1953 0.01
11/30/1953 0.01
12/01/1953 0.01
12/02/1953 0.01
12/03/1953 0.01
12/04/1953 0.01
12/05/1953 0.01
12/06/1953 0.01
12/07/1953 0.01
12/08/1953 0.01
12/09/1953 0.01
12/10/1953 0.01
12/11/1953 0.01
12/12/1953 0.01
12/13/1953 0.01
12/14/1953 0.01
12/15/1953 0.01
12/16/1953 0.01
12/17/1953 0.01
12/18/1953 0.01
12/19/1953 0.01
12/20/1953 0.01
12/21/1953 0.02
12/22/1953 0.02
12/23/1953 0.02
12/24/1953 0.02
12/25/1953 0.02
12/26/1953 0.02
12/27/1953 0.01
12/28/1953 0.01
12/29/1953 0.01
12/30/1953 0.01
12/31/1953 0.02
01/01/1954 0.02
01/02/1954 0.02
01/03/1954 0.02
01/04/1954 0.01
01/05/1954 0.01
01/06/1954 0.01
01/07/1954 0.01
01/08/1954 0.01
01/09/1954 0.01
01/10/1954 0.01
01/11/1954 0.01
01/12/1954 0.01
01/13/1954 0.01
01/14/1954 0.02
01/15/1954 0.02
01/16/1954 0.02
01/17/1954 0.01
01/18/1954 0.01
01/19/1954 0.01
01/20/1954 0.01
01/21/1954 0.01
01/22/1954 0.01
01/23/1954 0.01
01/24/1954 0.01
01/25/1954 0.01
01/26/1954 0.01
01/27/1954 0.01
01/28/1954 0.01
01/29/1954 0.01
01/30/1954 0.01
01/31/1954 0.01
02/01/1954 0.02
02/02/1954 0.02
02/03/1954 0.02
02/04/1954 0.01
02/05/1954 0.01
02/06/1954 0.01
02/07/1954 0.01
02/08/1954 0.01
02/09/1954 0.01
02/10/1954 0.01
02/11/1954 0.01
02/12/1954 0.01
02/13/1954 0.01
02/14/1954 0.01
02/15/1954 0.01
02/16/1954 0.01
02/17/1954 0.01
02/18/1954 0.01
02/19/1954 0.02
02/20/1954 0.02
02/21/1954 0.01
02/22/1954 0.01
02/23/1954 0.01
02/24/1954 0.01
02/25/1954 0.01
02/26/1954 0.01
02/27/1954 0.01
02/28/1954 0.01
03/01/1954 0.01
03/02/1954 0.01
03/03/1954 0.01
03/04/1954 0.01
03/05/1954 0.01
03/06/1954 0.01
03/07/1954 0.01
03/08/1954 0.01
03/09/1954 0.01
03/10/1954 0.01
03/11/1954 0.01
03/12/1954 0.01
03/13/1954 0.01
03/14/1954 0.01
03/15/1954 0.01
03/16/1954 0.01
03/17/1954 0.01
03/18/1954 0.01
03/19/1954 0.01
03/20/1954 8.16
03/21/1954 19.70
03/22/1954 29.40
03/23/1954 30.90
03/24/1954 37.10
03/25/1954 41.10
03/26/1954 40.80
03/27/1954 46.70
03/28/1954 52.10
03/29/1954 51.50
03/30/1954 51.30
03/31/1954 46.40
04/01/1954 41.90
04/02/1954 42.50
04/03/1954 45.30
04/04/1954 49.00
04/05/1954 47.90
04/06/1954 44.70
04/07/1954 40.20
04/08/1954 36.80
04/09/1954 34.30
04/10/1954 32.80
04/11/1954 31.70
04/12/1954 31.10
04/13/1954 28.00
04/14/1954 23.00
04/15/1954 19.60
04/16/1954 19.20
04/17/1954 19.60
04/18/1954 20.60
04/19/1954 20.20
04/20/1954 20.10
04/21/1954 21.00
04/22/1954 21.00
04/23/1954 21.00
04/24/1954 17.90
04/25/1954 16.40
04/26/1954 16.90
04/27/1954 15.90
04/28/1954 18.30
04/29/1954 19.10
04/30/1954 18.00
05/01/1954 17.40
05/02/1954 17.20
05/03/1954 16.50
05/04/1954 12.20
05/05/1954 10.50
05/06/1954 9.97
05/07/1954 10.60
05/08/1954 12.90
05/09/1954 14.10
05/10/1954 18.00
05/11/1954 20.30
05/12/1954 18.70
05/13/1954 15.40
05/14/1954 15.10
05/15/1954 16.70
05/16/1954 17.10
05/17/1954 15.60
05/18/1954 13.00
05/19/1954 11.40
05/20/1954 11.50
05/21/1954 11.50
05/22/1954 11.50
05/23/1954 11.30
05/24/1954 12.90
05/25/1954 12.20
05/26/1954 11.30
05/27/1954 11.90
05/28/1954 14.00
05/29/1954 14.70
05/30/1954 13.80
05/31/1954 11.70
06/01/1954 10.20
06/02/1954 10.80
06/03/1954 11.60
06/04/1954 11.80
06/05/1954 15.30
06/06/1954 17.30
06/07/1954 16.80
06/08/1954 15.80
06/09/1954 13.60
06/10/1954 12.80
06/11/1954 14.80
06/12/1954 19.80
06/13/1954 22.60
06/14/1954 24.90
06/15/1954 26.20
06/16/1954 27.40
06/17/1954 27.90
06/18/1954 26.00
06/19/1954 27.10
06/20/1954 28.60
06/21/1954 28.60
06/22/1954 27.40
06/23/1954 27.10
06/24/1954 27.50
06/25/1954 28.60
06/26/1954 31.10
06/27/1954 30.90
06/28/1954 30.90
06/29/1954 30.60
06/30/1954 24.80
07/01/1954 13.40
07/02/1954 7.67
07/03/1954 10.20
07/04/1954 13.50
07/05/1954 14.00
07/06/1954 19.80
07/07/1954 26.90
07/08/1954 31.40
07/09/1954 31.40
07/10/1954 31.40
07/11/1954 31.40
07/12/1954 31.40
07/13/1954 31.40
07/14/1954 30.90
07/15/1954 30.30
07/16/1954 27.90
07/17/1954 26.30
07/18/1954 26.10
07/19/1954 26.10
07/20/1954 24.10
07/21/1954 19.80
07/22/1954 18.10
07/23/1954 18.70
07/24/1954 21.00
07/25/1954 21.50
07/26/1954 21.20
07/27/1954 19.70
07/28/1954 16.90
07/29/1954 15.60
07/30/1954 15.70
07/31/1954 17.40
08/01/1954 20.00
08/02/1954 19.90
08/03/1954 19.70
08/04/1954 17.60
08/05/1954 14.10
08/06/1954 13.50
08/07/1954 13.10
08/08/1954 7.99
08/09/1954 5.66
08/10/1954 4.79
08/11/1954 5.01
08/12/1954 3.68
08/13/1954 2.55
08/14/1954 7.50
08/15/1954 9.09
08/16/1954 12.80
08/17/1954 14.60
08/18/1954 17.10
08/19/1954 18.90
08/20/1954 13.80
08/21/1954 1.76
08/22/1954 0.13
08/23/1954 0.12
08/24/1954 0.10
08/25/1954 0.09
08/26/1954 0.07
08/27/1954 0.06
08/28/1954 8.18
08/29/1954 11.60
08/30/1954 14.10
08/31/1954 15.40
09/01/1954 27.20
09/02/1954 35.70
09/03/1954 27.40
09/04/1954 14.30
09/05/1954 4.53
09/06/1954 0.15
09/07/1954 0.13
09/08/1954 0.11
09/09/1954 0.10
09/10/1954 0.08
09/11/1954 0.08
09/12/1954 0.07
09/13/1954 0.06
09/14/1954 0.05
09/15/1954 0.04
09/16/1954 0.03
09/17/1954 0.03
09/18/1954 0.03
09/19/1954 0.03
09/20/1954 0.02
09/21/1954 0.02
09/22/1954 0.02
09/23/1954 0.02
09/24/1954 0.02
09/25/1954 0.02
09/26/1954 0.02
09/27/1954 0.02
09/28/1954 0.02
09/29/1954 0.01
09/30/1954 0.01
10/01/1954 0.01
10/02/1954 0.01
10/03/1954 0.01
10/04/1954 0.01
10/05/1954 0.01
10/06/1954 0.01
10/07/1954 0.01
10/08/1954 0.01
10/09/1954 0.01
10/10/1954 0.01
10/11/1954 0.01
10/12/1954 0.01
10/13/1954 0.01
10/14/1954 0.01
10/15/1954 0.01
10/16/1954 0.01
10/17/1954 0.01
10/18/1954 0.01
10/19/1954 0.01
10/20/1954 0.01
10/21/1954 0.01
10/22/1954 0.01
10/23/1954 0.01
10/24/1954 0.01
10/25/1954 0.01
10/26/1954 0.01
10/27/1954 0.01
10/28/1954 0.01
10/29/1954 0.01
10/30/1954 0.01
10/31/1954 0.00
11/01/1954 0.00
11/02/1954 0.00
11/03/1954 0.00
11/04/1954 0.00
11/05/1954 0.00
11/06/1954 0.00
11/07/1954 0.00
11/08/1954 0.00
11/09/1954 0.00
11/10/1954 0.00
11/11/1954 0.00
11/12/1954 0.00
11/13/1954 0.00
11/14/1954 0.00
11/15/1954 0.01
11/16/1954 0.01
11/17/1954 0.01
11/18/1954 0.01
11/19/1954 0.01
11/20/1954 0.01
11/21/1954 0.01
11/22/1954 0.01
11/23/1954 0.01
11/24/1954 0.01
11/25/1954 0.01
11/26/1954 0.01
11/27/1954 0.01
11/28/1954 0.01
11/29/1954 0.01
11/30/1954 0.01
12/01/1954 0.01
12/02/1954 0.01
12/03/1954 0.01
12/04/1954 0.01
12/05/1954 0.01
12/06/1954 0.01
12/07/1954 0.01
12/08/1954 0.01
12/09/1954 0.01
12/10/1954 0.01
12/11/1954 0.01
12/12/1954 0.01
12/13/1954 0.01
12/14/1954 0.01
12/15/1954 0.01
12/16/1954 0.01
12/17/1954 0.01
12/18/1954 0.01
12/19/1954 0.01
12/20/1954 0.01
12/21/1954 0.01
12/22/1954 0.01
12/23/1954 0.01
12/24/1954 0.01
12/25/1954 0.01
12/26/1954 0.01
12/27/1954 0.01
12/28/1954 0.01
12/29/1954 0.01
12/30/1954 0.01
12/31/1954 0.01
01/01/1955 0.01
01/02/1955 0.01
01/03/1955 0.01
01/04/1955 0.01
01/05/1955 0.01
01/06/1955 0.01
01/07/1955 0.01
01/08/1955 0.01
01/09/1955 0.01
01/10/1955 0.01
01/11/1955 0.01
01/12/1955 0.01
01/13/1955 0.01
01/14/1955 0.01
01/15/1955 0.01
01/16/1955 0.01
01/17/1955 0.01
01/18/1955 0.01
01/19/1955 0.01
01/20/1955 0.01
01/21/1955 0.01
01/22/1955 0.01
01/23/1955 0.01
01/24/1955 0.01
01/25/1955 0.01
01/26/1955 0.01
01/27/1955 0.01
01/28/1955 0.01
01/29/1955 0.01
01/30/1955 0.01
01/31/1955 0.01
02/01/1955 0.01
02/02/1955 0.01
02/03/1955 0.01
02/04/1955 0.01
02/05/1955 0.01
02/06/1955 0.01
02/07/1955 0.01
02/08/1955 0.01
02/09/1955 0.01
02/10/1955 0.01
02/11/1955 0.01
02/12/1955 0.01
02/13/1955 0.01
02/14/1955 0.01
02/15/1955 0.01
02/16/1955 0.01
02/17/1955 0.01
02/18/1955 0.01
02/19/1955 0.01
02/20/1955 0.01
02/21/1955 0.01
02/22/1955 0.01
02/23/1955 0.01
02/24/1955 0.01
02/25/1955 0.01
02/26/1955 0.01
02/27/1955 0.01
02/28/1955 0.01
03/01/1955 0.01
03/02/1955 0.01
03/03/1955 0.01
03/04/1955 0.01
03/05/1955 0.01
03/06/1955 0.01
03/07/1955 0.01
03/08/1955 0.01
03/09/1955 0.01
03/10/1955 0.01
03/11/1955 0.01
03/12/1955 0.01
03/13/1955 0.01
03/14/1955 0.01
03/15/1955 0.01
03/16/1955 0.01
03/17/1955 0.01
03/18/1955 0.01
03/19/1955 0.01
03/20/1955 23.10
03/21/1955 41.60
03/22/1955 40.50
03/23/1955 35.40
03/24/1955 38.20
03/25/1955 41.90
03/26/1955 41.10
03/27/1955 38.50
03/28/1955 34.30
03/29/1955 30.00
03/30/1955 29.70
03/31/1955 28.60
04/01/1955 25.50
04/02/1955 22.00
04/03/1955 17.30
04/04/1955 17.30
04/05/1955 16.70
04/06/1955 15.20
04/07/1955 17.00
04/08/1955 19.40
04/09/1955 20.00
04/10/1955 18.40
04/11/1955 17.20
04/12/1955 16.80
04/13/1955 16.80
04/14/1955 19.00
04/15/1955 23.80
04/16/1955 19.50
04/17/1955 15.30
04/18/1955 13.90
04/19/1955 12.40
04/20/1955 11.20
04/21/1955 10.20
04/22/1955 6.91
04/23/1955 5.21
04/24/1955 4.33
04/25/1955 3.37
04/26/1955 3.40
04/27/1955 3.06
04/28/1955 3.51
04/29/1955 9.00
04/30/1955 14.20
05/01/1955 14.20
05/02/1955 14.20
05/03/1955 14.70
05/04/1955 17.70
05/05/1955 13.60
05/06/1955 0.14
05/07/1955 0.11
05/08/1955 0.08
05/09/1955 0.06
05/10/1955 0.04
05/11/1955 0.03
05/12/1955 0.03
05/13/1955 0.03
05/14/1955 0.02
05/15/1955 0.02
05/16/1955 0.02
05/17/1955 0.02
05/18/1955 0.01
05/19/1955 0.01
05/20/1955 0.01
05/21/1955 0.01
05/22/1955 0.01
05/23/1955 0.01
05/24/1955 0.01
05/25/1955 0.01
05/26/1955 0.01
05/27/1955 0.01
05/28/1955 0.01
05/29/1955 0.01
05/30/1955 0.01
05/31/1955 0.01
06/01/1955 0.01
06/02/1955 0.01
06/03/1955 0.01
06/04/1955 0.01
06/05/1955 0.01
06/06/1955 15.70
06/07/1955 27.50
06/08/1955 27.60
06/09/1955 31.40
06/10/1955 34.30
06/11/1955 29.40
06/12/1955 28.60
06/13/1955 28.60
06/14/1955 27.30
06/15/1955 24.00
06/16/1955 16.40
06/17/1955 12.80
06/18/1955 12.80
06/19/1955 12.90
06/20/1955 13.70
06/21/1955 14.60
06/22/1955 16.50
06/23/1955 16.70
06/24/1955 13.50
06/25/1955 12.50
06/26/1955 13.10
06/27/1955 19.70
06/28/1955 24.30
06/29/1955 26.40
06/30/1955 28.30
07/01/1955 29.40
07/02/1955 26.40
07/03/1955 23.60
07/04/1955 19.10
07/05/1955 17.80
07/06/1955 15.50
07/07/1955 16.20
07/08/1955 20.00
07/09/1955 23.20
07/10/1955 24.20
07/11/1955 20.70
07/12/1955 7.19
07/13/1955 0.20
07/14/1955 3.88
07/15/1955 15.30
07/16/1955 23.90
07/17/1955 25.10
07/18/1955 22.10
07/19/1955 18.30
07/20/1955 14.50
07/21/1955 8.72
07/22/1955 6.37
07/23/1955 5.18
07/24/1955 0.25
07/25/1955 3.14
07/26/1955 5.47
07/27/1955 0.48
07/28/1955 0.20
07/29/1955 0.11
07/30/1955 1.90
07/31/1955 3.79
08/01/1955 7.19
08/02/1955 13.40
08/03/1955 15.50
08/04/1955 15.10
08/05/1955 18.00
08/06/1955 22.30
08/07/1955 21.60
08/08/1955 19.30
08/09/1955 17.80
08/10/1955 18.40
08/11/1955 19.60
08/12/1955 19.10
08/13/1955 14.30
08/14/1955 12.80
08/15/1955 10.70
08/16/1955 16.60
08/17/1955 24.50
08/18/1955 27.80
08/19/1955 29.40
08/20/1955 27.90
08/21/1955 26.10
08/22/1955 25.90
08/23/1955 26.30
08/24/1955 26.10
08/25/1955 26.10
08/26/1955 30.00
08/27/1955 32.30
08/28/1955 34.00
08/29/1955 33.70
08/30/1955 33.70
08/31/1955 34.00
09/01/1955 34.80
09/02/1955 37.70
09/03/1955 43.60
09/04/1955 44.70
09/05/1955 46.40
09/06/1955 52.40
09/07/1955 58.30
09/08/1955 60.00
09/09/1955 63.40
09/10/1955 59.20
09/11/1955 51.50
09/12/1955 23.80
09/13/1955 3.91
09/14/1955 1.13
09/15/1955 0.09
09/16/1955 0.07
09/17/1955 0.07
09/18/1955 0.06
09/19/1955 0.05
09/20/1955 0.04
09/21/1955 0.03
09/22/1955 0.03
09/23/1955 0.03
09/24/1955 0.02
09/25/1955 0.02
09/26/1955 0.02
09/27/1955 0.02
09/28/1955 0.02
09/29/1955 0.02
09/30/1955 0.02
10/01/1955 0.02
10/02/1955 0.02
10/03/1955 0.02
10/04/1955 0.02
10/05/1955 0.02
10/06/1955 0.02
10/07/1955 0.02
10/08/1955 0.01
10/09/1955 0.01
10/10/1955 0.01
10/11/1955 0.01
10/12/1955 0.01
10/13/1955 0.01
10/14/1955 0.01
10/15/1955 0.01
10/16/1955 0.01
10/17/1955 0.01
10/18/1955 0.01
10/19/1955 0.01
10/20/1955 0.01
10/21/1955 0.01
10/22/1955 0.01
10/23/1955 0.01
10/24/1955 0.01
10/25/1955 0.01
10/26/1955 0.01
10/27/1955 0.01
10/28/1955 0.01
10/29/1955 0.01
10/30/1955 0.01
10/31/1955 0.01
11/01/1955 0.01
11/02/1955 0.01
11/03/1955 0.01
11/04/1955 0.01
11/05/1955 0.01
11/06/1955 0.01
11/07/1955 0.00
11/08/1955 0.00
11/09/1955 0.00
11/10/1955 0.00
11/11/1955 0.00
11/12/1955 0.00
11/13/1955 0.00
11/14/1955 0.00
11/15/1955 0.00
11/16/1955 0.00
11/17/1955 0.00
11/18/1955 0.00
11/19/1955 0.00
11/20/1955 0.00
11/21/1955 0.00
11/22/1955 0.00
11/23/1955 0.00
11/24/1955 0.00
11/25/1955 0.00
11/26/1955 0.00
11/27/1955 0.00
11/28/1955 0.00
11/29/1955 0.00
11/30/1955 0.00
12/01/1955 0.00
12/02/1955 0.00
12/03/1955 0.00
12/04/1955 0.00
12/05/1955 0.00
12/06/1955 0.00
12/07/1955 0.00
12/08/1955 0.00
12/09/1955 0.00
12/10/1955 0.00
12/11/1955 0.00
12/12/1955 0.00
12/13/1955 0.00
12/14/1955 0.00
12/15/1955 0.00
12/16/1955 0.00
12/17/1955 0.00
12/18/1955 0.00
12/19/1955 0.00
12/20/1955 0.00
12/21/1955 0.00
12/22/1955 0.00
12/23/1955 0.00
12/24/1955 0.00
12/25/1955 0.00
12/26/1955 0.00
12/27/1955 0.00
12/28/1955 0.00
12/29/1955 0.00
12/30/1955 0.00
12/31/1955 0.00
01/01/1956 0.02
01/02/1956 0.03
01/03/1956 0.04
01/04/1956 0.03
01/05/1956 0.02
01/06/1956 0.01
01/07/1956 0.01
01/08/1956 0.01
01/09/1956 0.02
01/10/1956 0.02
01/11/1956 0.02
01/12/1956 0.02
01/13/1956 0.03
01/14/1956 0.03
01/15/1956 0.02
01/16/1956 0.02
01/17/1956 0.02
01/18/1956 0.02
01/19/1956 0.02
01/20/1956 0.02
01/21/1956 0.02
01/22/1956 0.02
01/23/1956 0.02
01/24/1956 0.02
01/25/1956 0.01
01/26/1956 0.01
01/27/1956 0.01
01/28/1956 0.01
01/29/1956 0.02
01/30/1956 0.02
01/31/1956 0.02
02/01/1956 0.02
02/02/1956 0.02
02/03/1956 0.02
02/04/1956 0.02
02/05/1956 0.02
02/06/1956 0.01
02/07/1956 0.01
02/08/1956 0.01
02/09/1956 0.02
02/10/1956 0.02
02/11/1956 0.02
02/12/1956 0.02
02/13/1956 0.02
02/14/1956 0.02
02/15/1956 0.02
02/16/1956 0.02
02/17/1956 0.02
02/18/1956 0.01
02/19/1956 0.01
02/20/1956 0.01
02/21/1956 0.01
02/22/1956 0.01
02/23/1956 0.01
02/24/1956 0.01
02/25/1956 0.01
02/26/1956 0.01
02/27/1956 0.01
02/28/1956 0.01
02/29/1956 0.01
03/01/1956 0.01
03/02/1956 0.01
03/03/1956 0.01
03/04/1956 0.01
03/05/1956 0.01
03/06/1956 0.01
03/07/1956 0.01
03/08/1956 0.01
03/09/1956 0.01
03/10/1956 0.01
03/11/1956 0.01
03/12/1956 0.01
03/13/1956 0.02
03/14/1956 0.02
03/15/1956 0.01
03/16/1956 0.01
03/17/1956 0.01
03/18/1956 27.60
03/19/1956 53.20
03/20/1956 53.80
03/21/1956 53.50
03/22/1956 54.10
03/23/1956 60.00
03/24/1956 63.10
03/25/1956 63.40
03/26/1956 60.00
03/27/1956 57.20
03/28/1956 55.50
03/29/1956 53.80
03/30/1956 50.40
03/31/1956 47.60
04/01/1956 44.70
04/02/1956 36.80
04/03/1956 30.90
04/04/1956 29.70
04/05/1956 30.00
04/06/1956 25.40
04/07/1956 21.30
04/08/1956 19.80
04/09/1956 18.40
04/10/1956 16.90
04/11/1956 19.60
04/12/1956 25.70
04/13/1956 23.20
04/14/1956 19.10
04/15/1956 18.60
04/16/1956 20.10
04/17/1956 20.20
04/18/1956 16.60
04/19/1956 16.80
04/20/1956 16.50
04/21/1956 15.50
04/22/1956 15.40
04/23/1956 16.30
04/24/1956 16.30
04/25/1956 17.90
04/26/1956 19.90
04/27/1956 20.00
04/28/1956 19.30
04/29/1956 15.10
04/30/1956 12.80
05/01/1956 13.20
05/02/1956 11.30
05/03/1956 0.65
05/04/1956 0.48
05/05/1956 0.31
05/06/1956 0.20
05/07/1956 0.13
05/08/1956 0.07
05/09/1956 0.06
05/10/1956 0.05
05/11/1956 0.05
05/12/1956 0.05
05/13/1956 0.04
05/14/1956 0.04
05/15/1956 0.04
05/16/1956 0.04
05/17/1956 0.04
05/18/1956 0.04
05/19/1956 0.04
05/20/1956 0.03
05/21/1956 0.03
05/22/1956 0.03
05/23/1956 0.03
05/24/1956 0.03
05/25/1956 0.03
05/26/1956 0.03
05/27/1956 0.02
05/28/1956 0.02
05/29/1956 0.02
05/30/1956 0.02
05/31/1956 0.02
06/01/1956 0.02
06/02/1956 0.01
06/03/1956 0.01
06/04/1956 0.01
06/05/1956 20.50
06/06/1956 42.20
06/07/1956 42.50
06/08/1956 41.60
06/09/1956 39.10
06/10/1956 34.80
06/11/1956 30.00
06/12/1956 25.40
06/13/1956 23.60
06/14/1956 24.30
06/15/1956 26.80
06/16/1956 28.60
06/17/1956 28.60
06/18/1956 27.90
06/19/1956 27.40
06/20/1956 28.10
06/21/1956 28.30
06/22/1956 25.20
06/23/1956 19.20
06/24/1956 17.30
06/25/1956 12.50
06/26/1956 3.51
06/27/1956 12.80
06/28/1956 20.00
06/29/1956 19.90
06/30/1956 19.90
07/01/1956 20.00
07/02/1956 20.10
07/03/1956 18.00
07/04/1956 16.50
07/05/1956 19.30
07/06/1956 21.30
07/07/1956 25.30
07/08/1956 27.40
07/09/1956 27.50
07/10/1956 28.30
07/11/1956 28.10
07/12/1956 26.60
07/13/1956 26.50
07/14/1956 27.00
07/15/1956 28.90
07/16/1956 27.70
07/17/1956 27.90
07/18/1956 26.00
07/19/1956 24.30
07/20/1956 24.20
07/21/1956 21.30
07/22/1956 18.40
07/23/1956 19.10
07/24/1956 17.10
07/25/1956 19.40
07/26/1956 18.70
07/27/1956 16.70
07/28/1956 17.40
07/29/1956 7.42
07/30/1956 3.71
07/31/1956 3.77
08/01/1956 3.77
08/02/1956 5.78
08/03/1956 8.27
08/04/1956 12.40
08/05/1956 13.90
08/06/1956 13.90
08/07/1956 15.00
08/08/1956 20.90
08/09/1956 24.50
08/10/1956 25.40
08/11/1956 25.10
08/12/1956 24.60
08/13/1956 23.10
08/14/1956 20.80
08/15/1956 19.40
08/16/1956 18.10
08/17/1956 16.50
08/18/1956 13.80
08/19/1956 12.70
08/20/1956 12.00
08/21/1956 10.90
08/22/1956 13.00
08/23/1956 15.50
08/24/1956 15.50
08/25/1956 17.30
08/26/1956 16.60
08/27/1956 13.50
08/28/1956 10.80
08/29/1956 18.50
08/30/1956 23.60
08/31/1956 23.50
09/01/1956 24.20
09/02/1956 26.80
09/03/1956 26.80
09/04/1956 27.50
09/05/1956 31.10
09/06/1956 31.70
09/07/1956 29.70
09/08/1956 29.40
09/09/1956 21.90
09/10/1956 9.29
09/11/1956 0.18
09/12/1956 0.13
09/13/1956 0.08
09/14/1956 0.07
09/15/1956 0.06
09/16/1956 0.06
09/17/1956 0.06
09/18/1956 0.06
09/19/1956 0.05
09/20/1956 0.04
09/21/1956 0.03
09/22/1956 0.03
09/23/1956 0.03
09/24/1956 0.03
09/25/1956 0.03
09/26/1956 0.03
09/27/1956 0.03
09/28/1956 0.03
09/29/1956 0.03
09/30/1956 0.03
10/01/1956 0.02
10/02/1956 0.02
10/03/1956 0.02
10/04/1956 0.02
10/05/1956 0.02
10/06/1956 0.02
10/07/1956 0.02
10/08/1956 0.02
10/09/1956 0.02
10/10/1956 0.02
10/11/1956 0.02
10/12/1956 0.02
10/13/1956 0.01
10/14/1956 0.01
10/15/1956 0.01
10/16/1956 0.01
10/17/1956 0.01
10/18/1956 0.01
10/19/1956 0.01
10/20/1956 0.01
10/21/1956 0.01
10/22/1956 0.01
10/23/1956 0.01
10/24/1956 0.01
10/25/1956 0.01
10/26/1956 0.01
10/27/1956 0.01
10/28/1956 0.01
10/29/1956 0.01
10/30/1956 0.01
10/31/1956 0.01
11/01/1956 0.01
11/02/1956 0.01
11/03/1956 0.01
11/04/1956 0.01
11/05/1956 0.01
11/06/1956 0.01
11/07/1956 0.01
11/08/1956 0.01
11/09/1956 0.01
11/10/1956 0.01
11/11/1956 0.01
11/12/1956 0.01
11/13/1956 0.01
11/14/1956 0.01
11/15/1956 0.01
11/16/1956 0.01
11/17/1956 0.01
11/18/1956 0.01
11/19/1956 0.01
11/20/1956 0.01
11/21/1956 0.01
11/22/1956 0.01
11/23/1956 0.01
11/24/1956 0.01
11/25/1956 0.01
11/26/1956 0.01
11/27/1956 0.01
11/28/1956 0.01
11/29/1956 0.01
11/30/1956 0.01
12/01/1956 0.01
12/02/1956 0.01
12/03/1956 0.01
12/04/1956 0.01
12/05/1956 0.01
12/06/1956 0.01
12/07/1956 0.01
12/08/1956 0.01
12/09/1956 0.01
12/10/1956 0.01
12/11/1956 0.01
12/12/1956 0.01
12/13/1956 0.01
12/14/1956 0.01
12/15/1956 0.01
12/16/1956 0.01
12/17/1956 0.01
12/18/1956 0.01
12/19/1956 0.01
12/20/1956 0.01
12/21/1956 0.01
12/22/1956 0.01
12/23/1956 0.01
12/24/1956 0.01
12/25/1956 0.01
12/26/1956 0.01
12/27/1956 0.01
12/28/1956 0.01
12/29/1956 0.01
12/30/1956 0.01
12/31/1956 0.01
01/01/1957 0.01
01/02/1957 0.01
01/03/1957 0.01
01/04/1957 0.01
01/05/1957 0.01
01/06/1957 0.01
01/07/1957 0.01
01/08/1957 0.01
01/09/1957 0.01
01/10/1957 0.01
01/11/1957 0.01
01/12/1957 0.01
01/13/1957 0.01
01/14/1957 0.01
01/15/1957 0.01
01/16/1957 0.01
01/17/1957 0.01
01/18/1957 0.01
01/19/1957 0.01
01/20/1957 0.01
01/21/1957 0.01
01/22/1957 0.01
01/23/1957 0.01
01/24/1957 0.01
01/25/1957 0.01
01/26/1957 0.01
01/27/1957 0.01
01/28/1957 0.01
01/29/1957 0.01
01/30/1957 0.01
01/31/1957 0.01
02/01/1957 0.01
02/02/1957 0.01
02/03/1957 0.01
02/04/1957 0.01
02/05/1957 0.01
02/06/1957 0.01
02/07/1957 0.01
02/08/1957 0.01
02/09/1957 0.01
02/10/1957 0.01
02/11/1957 0.01
02/12/1957 0.01
02/13/1957 0.01
02/14/1957 0.01
02/15/1957 0.01
02/16/1957 0.01
02/17/1957 0.01
02/18/1957 0.02
02/19/1957 0.02
02/20/1957 0.01
02/21/1957 0.01
02/22/1957 0.01
02/23/1957 0.01
02/24/1957 0.01
02/25/1957 0.01
02/26/1957 0.01
02/27/1957 0.01
02/28/1957 0.01
03/01/1957 0.01
03/02/1957 0.01
03/03/1957 0.01
03/04/1957 0.01
03/05/1957 0.01
03/06/1957 0.01
03/07/1957 0.01
03/08/1957 0.01
03/09/1957 0.01
03/10/1957 0.01
03/11/1957 0.01
03/12/1957 0.01
03/13/1957 0.01
03/14/1957 0.01
03/15/1957 0.01
03/16/1957 0.01
03/17/1957 0.01
03/18/1957 0.01
03/19/1957 0.01
03/20/1957 16.10
03/21/1957 33.40
03/22/1957 33.40
03/23/1957 33.40
03/24/1957 33.40
03/25/1957 35.40
03/26/1957 36.80
03/27/1957 31.10
03/28/1957 24.70
03/29/1957 25.60
03/30/1957 26.20
03/31/1957 25.30
04/01/1957 23.00
04/02/1957 21.00
04/03/1957 21.50
04/04/1957 21.20
04/05/1957 18.80
04/06/1957 16.30
04/07/1957 15.80
04/08/1957 15.70
04/09/1957 15.90
04/10/1957 19.90
04/11/1957 23.80
04/12/1957 25.80
04/13/1957 25.10
04/14/1957 19.80
04/15/1957 18.40
04/16/1957 18.50
04/17/1957 17.40
04/18/1957 16.30
04/19/1957 13.60
04/20/1957 6.31
04/21/1957 6.34
04/22/1957 7.53
04/23/1957 5.75
04/24/1957 4.98
04/25/1957 7.14
04/26/1957 8.18
04/27/1957 9.49
04/28/1957 9.57
04/29/1957 9.54
04/30/1957 3.96
05/01/1957 0.19
05/02/1957 0.13
05/03/1957 0.07
05/04/1957 0.06
05/05/1957 0.05
05/06/1957 0.04
05/07/1957 0.03
05/08/1957 0.03
05/09/1957 0.03
05/10/1957 0.03
05/11/1957 0.03
05/12/1957 0.03
05/13/1957 0.03
05/14/1957 0.03
05/15/1957 0.03
05/16/1957 0.02
05/17/1957 0.02
05/18/1957 0.02
05/19/1957 0.02
05/20/1957 0.02
05/21/1957 0.02
05/22/1957 0.02
05/23/1957 0.02
05/24/1957 0.02
05/25/1957 0.01
05/26/1957 0.01
05/27/1957 0.01
05/28/1957 0.01
05/29/1957 0.01
05/30/1957 0.01
05/31/1957 0.01
06/01/1957 0.01
06/02/1957 0.01
06/03/1957 0.01
06/04/1957 0.01
06/05/1957 15.60
06/06/1957 39.10
06/07/1957 36.00
06/08/1957 39.10
06/09/1957 33.40
06/10/1957 36.20
06/11/1957 43.90
06/12/1957 50.10
06/13/1957 54.40
06/14/1957 53.00
06/15/1957 50.40
06/16/1957 50.70
06/17/1957 50.10
06/18/1957 53.50
06/19/1957 51.80
06/20/1957 46.20
06/21/1957 38.50
06/22/1957 29.40
06/23/1957 29.20
06/24/1957 29.40
06/25/1957 27.50
06/26/1957 27.00
06/27/1957 27.00
06/28/1957 30.60
06/29/1957 33.40
06/30/1957 33.10
07/01/1957 30.30
07/02/1957 30.60
07/03/1957 36.00
07/04/1957 44.50
07/05/1957 47.60
07/06/1957 49.80
07/07/1957 49.60
07/08/1957 49.30
07/09/1957 54.10
07/10/1957 61.40
07/11/1957 60.60
07/12/1957 60.60
07/13/1957 54.70
07/14/1957 47.60
07/15/1957 45.00
07/16/1957 42.50
07/17/1957 46.70
07/18/1957 53.80
07/19/1957 51.80
07/20/1957 46.40
07/21/1957 47.00
07/22/1957 47.00
07/23/1957 46.40
07/24/1957 46.70
07/25/1957 16.60
07/26/1957 0.42
07/27/1957 10.30
07/28/1957 23.60
07/29/1957 28.60
07/30/1957 31.10
07/31/1957 43.00
08/01/1957 50.40
08/02/1957 51.50
08/03/1957 54.90
08/04/1957 54.90
08/05/1957 41.90
08/06/1957 23.30
08/07/1957 31.10
08/08/1957 42.20
08/09/1957 47.00
08/10/1957 53.20
08/11/1957 59.50
08/12/1957 57.20
08/13/1957 58.60
08/14/1957 69.10
08/15/1957 67.40
08/16/1957 66.50
08/17/1957 71.90
08/18/1957 66.80
08/19/1957 56.60
08/20/1957 56.10
08/21/1957 60.30
08/22/1957 61.20
08/23/1957 52.70
08/24/1957 53.80
08/25/1957 53.50
08/26/1957 42.20
08/27/1957 48.70
08/28/1957 52.70
08/29/1957 56.90
08/30/1957 47.90
08/31/1957 11.50
09/01/1957 18.40
09/02/1957 24.00
09/03/1957 29.70
09/04/1957 30.30
09/05/1957 31.10
09/06/1957 32.30
09/07/1957 33.10
09/08/1957 33.40
09/09/1957 31.70
09/10/1957 38.50
09/11/1957 45.00
09/12/1957 47.60
09/13/1957 54.10
09/14/1957 63.70
09/15/1957 64.30
09/16/1957 64.80
09/17/1957 62.60
09/18/1957 60.60
09/19/1957 53.00
09/20/1957 45.00
09/21/1957 39.10
09/22/1957 25.40
09/23/1957 0.51
09/24/1957 0.22
09/25/1957 0.08
09/26/1957 0.07
09/27/1957 0.06
09/28/1957 0.05
09/29/1957 0.05
09/30/1957 0.05
10/01/1957 0.05
10/02/1957 0.05
10/03/1957 0.05
10/04/1957 0.05
10/05/1957 0.05
10/06/1957 0.05
10/07/1957 0.08
10/08/1957 0.11
10/09/1957 0.11
10/10/1957 0.10
10/11/1957 0.09
10/12/1957 0.08
10/13/1957 0.08
10/14/1957 0.07
10/15/1957 0.07
10/16/1957 0.06
10/17/1957 0.05
10/18/1957 0.05
10/19/1957 0.04
10/20/1957 0.04
10/21/1957 0.04
10/22/1957 0.04
10/23/1957 0.04
10/24/1957 0.04
10/25/1957 0.05
10/26/1957 0.04
10/27/1957 0.04
10/28/1957 0.04
10/29/1957 0.03
10/30/1957 0.03
10/31/1957 0.03
11/01/1957 0.03
11/02/1957 0.02
11/03/1957 0.02
11/04/1957 0.02
11/05/1957 0.02
11/06/1957 0.02
11/07/1957 0.02
11/08/1957 0.02
11/09/1957 0.02
11/10/1957 0.02
11/11/1957 0.02
11/12/1957 0.02
11/13/1957 0.02
11/14/1957 0.02
11/15/1957 0.02
11/16/1957 0.02
11/17/1957 0.02
11/18/1957 0.02
11/19/1957 0.02
11/20/1957 0.02
11/21/1957 0.02
11/22/1957 0.02
11/23/1957 0.02
11/24/1957 0.02
11/25/1957 0.01
11/26/1957 0.01
11/27/1957 0.01
11/28/1957 0.01
11/29/1957 0.01
11/30/1957 0.01
12/01/1957 0.01
12/02/1957 0.02
12/03/1957 0.02
12/04/1957 0.02
12/05/1957 0.02
12/06/1957 0.02
12/07/1957 0.02
12/08/1957 0.02
12/09/1957 0.02
12/10/1957 0.02
12/11/1957 0.02
12/12/1957 0.02
12/13/1957 0.02
12/14/1957 0.02
12/15/1957 0.02
12/16/1957 0.02
12/17/1957 0.02
12/18/1957 0.02
12/19/1957 0.02
12/20/1957 0.02
12/21/1957 0.02
12/22/1957 0.02
12/23/1957 0.02
12/24/1957 0.02
12/25/1957 0.02
12/26/1957 0.02
12/27/1957 0.02
12/28/1957 0.02
12/29/1957 0.02
12/30/1957 0.02
12/31/1957 0.02
01/01/1958 0.02
01/02/1958 0.02
01/03/1958 0.02
01/04/1958 0.02
01/05/1958 0.02
01/06/1958 0.02
01/07/1958 0.02
01/08/1958 0.02
01/09/1958 0.02
01/10/1958 0.02
01/11/1958 0.02
01/12/1958 0.02
01/13/1958 0.02
01/14/1958 0.02
01/15/1958 0.02
01/16/1958 0.02
01/17/1958 0.02
01/18/1958 0.02
01/19/1958 0.02
01/20/1958 0.02
01/21/1958 0.02
01/22/1958 0.02
01/23/1958 0.02
01/24/1958 0.02
01/25/1958 0.02
01/26/1958 0.02
01/27/1958 0.02
01/28/1958 0.02
01/29/1958 0.02
01/30/1958 0.02
01/31/1958 0.02
02/01/1958 0.02
02/02/1958 0.02
02/03/1958 0.02
02/04/1958 0.02
02/05/1958 0.02
02/06/1958 0.02
02/07/1958 0.02
02/08/1958 0.03
02/09/1958 0.03
02/10/1958 0.03
02/11/1958 0.03
02/12/1958 0.03
02/13/1958 0.03
02/14/1958 0.03
02/15/1958 0.03
02/16/1958 0.03
02/17/1958 0.03
02/18/1958 0.03
02/19/1958 0.03
02/20/1958 0.04
02/21/1958 0.04
02/22/1958 0.04
02/23/1958 0.04
02/24/1958 0.04
02/25/1958 0.04
02/26/1958 0.04
02/27/1958 0.03
02/28/1958 0.03
03/01/1958 25.20
03/02/1958 42.20
03/03/1958 42.50
03/04/1958 42.80
03/05/1958 46.20
03/06/1958 20.90
03/07/1958 20.70
03/08/1958 34.80
03/09/1958 34.80
03/10/1958 35.10
03/11/1958 31.70
03/12/1958 5.04
03/13/1958 5.30
03/14/1958 28.60
03/15/1958 42.50
03/16/1958 42.80
03/17/1958 43.30
03/18/1958 48.70
03/19/1958 61.40
03/20/1958 67.10
03/21/1958 66.00
03/22/1958 68.20
03/23/1958 69.10
03/24/1958 61.70
03/25/1958 49.80
03/26/1958 53.00
03/27/1958 56.60
03/28/1958 57.20
03/29/1958 58.00
03/30/1958 58.30
03/31/1958 59.50
04/01/1958 61.40
04/02/1958 60.60
04/03/1958 56.10
04/04/1958 56.10
04/05/1958 55.80
04/06/1958 53.50
04/07/1958 53.00
04/08/1958 50.70
04/09/1958 44.50
04/10/1958 42.50
04/11/1958 42.50
04/12/1958 41.30
04/13/1958 39.90
04/14/1958 36.20
04/15/1958 34.30
04/16/1958 34.00
04/17/1958 36.80
04/18/1958 35.70
04/19/1958 31.40
04/20/1958 28.60
04/21/1958 24.80
04/22/1958 23.70
04/23/1958 30.00
04/24/1958 35.70
04/25/1958 36.00
04/26/1958 38.80
04/27/1958 40.50
04/28/1958 40.50
04/29/1958 45.30
04/30/1958 47.90
05/01/1958 45.90
05/02/1958 36.20
05/03/1958 33.10
05/04/1958 34.00
05/05/1958 34.50
05/06/1958 34.50
05/07/1958 38.80
05/08/1958 40.80
05/09/1958 41.90
05/10/1958 45.30
05/11/1958 46.40
05/12/1958 46.70
05/13/1958 44.20
05/14/1958 42.20
05/15/1958 42.50
05/16/1958 42.20
05/17/1958 41.10
05/18/1958 41.30
05/19/1958 41.30
05/20/1958 41.90
05/21/1958 41.90
05/22/1958 42.50
05/23/1958 41.90
05/24/1958 43.90
05/25/1958 46.70
05/26/1958 46.40
05/27/1958 47.60
05/28/1958 50.70
05/29/1958 51.50
05/30/1958 51.80
05/31/1958 54.10
06/01/1958 55.20
06/02/1958 55.50
06/03/1958 55.80
06/04/1958 56.10
06/05/1958 59.50
06/06/1958 62.00
06/07/1958 62.30
06/08/1958 63.40
06/09/1958 62.30
06/10/1958 59.50
06/11/1958 60.00
06/12/1958 62.30
06/13/1958 60.00
06/14/1958 57.80
06/15/1958 62.90
06/16/1958 62.60
06/17/1958 60.90
06/18/1958 60.90
06/19/1958 60.90
06/20/1958 64.60
06/21/1958 68.20
06/22/1958 69.70
06/23/1958 64.60
06/24/1958 62.00
06/25/1958 60.60
06/26/1958 59.20
06/27/1958 61.20
06/28/1958 61.70
06/29/1958 63.70
06/30/1958 63.40
07/01/1958 61.20
07/02/1958 58.90
07/03/1958 60.60
07/04/1958 65.70
07/05/1958 76.70
07/06/1958 75.30
07/07/1958 73.90
07/08/1958 73.10
07/09/1958 70.50
07/10/1958 73.10
07/11/1958 77.60
07/12/1958 85.50
07/13/1958 84.70
07/14/1958 83.00
07/15/1958 79.30
07/16/1958 75.30
07/17/1958 75.90
07/18/1958 77.90
07/19/1958 78.40
07/20/1958 73.60
07/21/1958 70.80
07/22/1958 70.20
07/23/1958 67.70
07/24/1958 66.00
07/25/1958 68.80
07/26/1958 73.10
07/27/1958 71.90
07/28/1958 67.40
07/29/1958 54.90
07/30/1958 48.40
07/31/1958 50.10
08/01/1958 49.00
08/02/1958 49.00
08/03/1958 49.00
08/04/1958 45.60
08/05/1958 45.60
08/06/1958 55.50
08/07/1958 61.20
08/08/1958 66.00
08/09/1958 78.20
08/10/1958 78.40
08/11/1958 78.20
08/12/1958 77.60
08/13/1958 71.40
08/14/1958 74.20
08/15/1958 77.90
08/16/1958 77.60
08/17/1958 69.70
08/18/1958 68.00
08/19/1958 65.70
08/20/1958 60.00
08/21/1958 60.00
08/22/1958 30.30
08/23/1958 34.00
08/24/1958 38.20
08/25/1958 28.90
08/26/1958 29.40
08/27/1958 30.60
08/28/1958 31.10
08/29/1958 34.30
08/30/1958 41.60
08/31/1958 46.40
09/01/1958 49.80
09/02/1958 56.60
09/03/1958 66.00
09/04/1958 66.80
09/05/1958 67.10
09/06/1958 67.40
09/07/1958 65.40
09/08/1958 61.20
09/09/1958 53.50
09/10/1958 44.50
09/11/1958 16.20
09/12/1958 6.00
09/13/1958 2.15
09/14/1958 0.59
09/15/1958 6.82
09/16/1958 15.40
09/17/1958 17.60
09/18/1958 24.60
09/19/1958 31.40
09/20/1958 32.60
09/21/1958 25.00
09/22/1958 16.70
09/23/1958 11.20
09/24/1958 6.00
09/25/1958 2.44
09/26/1958 0.40
09/27/1958 0.25
09/28/1958 0.20
09/29/1958 0.17
09/30/1958 0.24
10/01/1958 0.22
10/02/1958 0.16
10/03/1958 0.13
10/04/1958 0.10
10/05/1958 0.09
10/06/1958 0.08
10/07/1958 0.07
10/08/1958 0.05
10/09/1958 0.06
10/10/1958 0.06
10/11/1958 0.06
10/12/1958 0.05
10/13/1958 0.05
10/14/1958 0.05
10/15/1958 0.05
10/16/1958 0.04
10/17/1958 0.04
10/18/1958 0.03
10/19/1958 0.03
10/20/1958 0.03
10/21/1958 0.03
10/22/1958 0.03
10/23/1958 0.03
10/24/1958 0.03
10/25/1958 0.03
10/26/1958 0.03
10/27/1958 0.03
10/28/1958 0.03
10/29/1958 0.04
10/30/1958 0.04
10/31/1958 0.04
11/01/1958 0.05
11/02/1958 0.05
11/03/1958 0.05
11/04/1958 0.06
11/05/1958 0.06
11/06/1958 0.06
11/07/1958 0.06
11/08/1958 0.06
11/09/1958 0.06
11/10/1958 0.06
11/11/1958 0.06
11/12/1958 0.07
11/13/1958 0.07
11/14/1958 0.07
11/15/1958 0.07
11/16/1958 0.07
11/17/1958 0.07
11/18/1958 0.07
11/19/1958 0.07
11/20/1958 0.07
11/21/1958 0.07
11/22/1958 0.07
11/23/1958 0.07
11/24/1958 0.07
11/25/1958 0.07
11/26/1958 0.07
11/27/1958 0.07
11/28/1958 0.07
11/29/1958 0.07
11/30/1958 0.08
12/01/1958 0.08
12/02/1958 0.08
12/03/1958 0.08
12/04/1958 0.08
12/05/1958 0.08
12/06/1958 0.08
12/07/1958 0.08
12/08/1958 0.08
12/09/1958 0.08
12/10/1958 0.08
12/11/1958 0.08
12/12/1958 0.08
12/13/1958 0.08
12/14/1958 0.08
12/15/1958 0.08
12/16/1958 0.08
12/17/1958 0.08
12/18/1958 0.08
12/19/1958 0.08
12/20/1958 0.08
12/21/1958 0.08
12/22/1958 0.08
12/23/1958 0.08
12/24/1958 0.08
12/25/1958 0.08
12/26/1958 0.08
12/27/1958 0.08
12/28/1958 0.08
12/29/1958 0.09
12/30/1958 0.09
12/31/1958 0.09
01/01/1959 0.09
01/02/1959 0.09
01/03/1959 0.09
01/04/1959 0.09
01/05/1959 0.09
01/06/1959 0.09
01/07/1959 0.09
01/08/1959 0.09
01/09/1959 0.09
01/10/1959 0.09
01/11/1959 0.09
01/12/1959 0.09
01/13/1959 0.09
01/14/1959 0.09
01/15/1959 0.09
01/16/1959 0.10
01/17/1959 0.10
01/18/1959 0.10
01/19/1959 0.10
01/20/1959 0.10
01/21/1959 0.10
01/22/1959 0.10
01/23/1959 0.09
01/24/1959 0.09
01/25/1959 0.09
01/26/1959 0.09
01/27/1959 0.09
01/28/1959 0.10
01/29/1959 0.10
01/30/1959 0.10
01/31/1959 0.10
02/01/1959 0.10
02/02/1959 0.10
02/03/1959 0.11
02/04/1959 0.11
02/05/1959 0.12
02/06/1959 0.12
02/07/1959 0.12
02/08/1959 0.12
02/09/1959 0.12
02/10/1959 0.12
02/11/1959 0.12
02/12/1959 0.13
02/13/1959 0.13
02/14/1959 0.15
02/15/1959 0.17
02/16/1959 0.19
02/17/1959 0.20
02/18/1959 0.20
02/19/1959 0.20
02/20/1959 0.20
02/21/1959 0.21
02/22/1959 0.22
02/23/1959 0.22
02/24/1959 0.23
02/25/1959 0.23
02/26/1959 0.23
02/27/1959 0.23
02/28/1959 0.23
03/01/1959 0.23
03/02/1959 22.70
03/03/1959 38.50
03/04/1959 39.40
03/05/1959 39.40
03/06/1959 39.10
03/07/1959 40.80
03/08/1959 49.60
03/09/1959 56.10
03/10/1959 55.50
03/11/1959 58.30
03/12/1959 63.10
03/13/1959 64.60
03/14/1959 69.70
03/15/1959 71.40
03/16/1959 71.10
03/17/1959 71.60
03/18/1959 75.90
03/19/1959 75.90
03/20/1959 76.20
03/21/1959 72.80
03/22/1959 69.10
03/23/1959 69.40
03/24/1959 66.80
03/25/1959 63.70
03/26/1959 63.70
03/27/1959 63.70
03/28/1959 63.40
03/29/1959 63.40
03/30/1959 63.40
03/31/1959 62.90
04/01/1959 54.90
04/02/1959 51.00
04/03/1959 50.40
04/04/1959 47.60
04/05/1959 44.50
04/06/1959 43.60
04/07/1959 39.90
04/08/1959 35.10
04/09/1959 35.10
04/10/1959 33.10
04/11/1959 29.40
04/12/1959 29.40
04/13/1959 25.80
04/14/1959 21.60
04/15/1959 20.40
04/16/1959 20.20
04/17/1959 20.20
04/18/1959 20.00
04/19/1959 20.00
04/20/1959 19.90
04/21/1959 23.90
04/22/1959 29.40
04/23/1959 32.80
04/24/1959 36.80
04/25/1959 39.10
04/26/1959 39.10
04/27/1959 37.40
04/28/1959 38.20
04/29/1959 44.50
04/30/1959 49.00
05/01/1959 45.60
05/02/1959 37.90
05/03/1959 35.70
05/04/1959 32.30
05/05/1959 30.90
05/06/1959 30.90
05/07/1959 30.90
05/08/1959 32.00
05/09/1959 33.40
05/10/1959 33.40
05/11/1959 33.70
05/12/1959 35.70
05/13/1959 39.10
05/14/1959 39.90
05/15/1959 40.80
05/16/1959 40.80
05/17/1959 40.50
05/18/1959 38.50
05/19/1959 36.50
05/20/1959 36.50
05/21/1959 36.50
05/22/1959 36.50
05/23/1959 36.50
05/24/1959 36.00
05/25/1959 36.50
05/26/1959 41.30
05/27/1959 46.70
05/28/1959 47.90
05/29/1959 49.60
05/30/1959 49.60
05/31/1959 49.60
06/01/1959 49.30
06/02/1959 49.30
06/03/1959 49.00
06/04/1959 48.10
06/05/1959 47.00
06/06/1959 44.20
06/07/1959 42.50
06/08/1959 42.50
06/09/1959 47.30
06/10/1959 53.80
06/11/1959 54.90
06/12/1959 60.00
06/13/1959 68.50
06/14/1959 71.40
06/15/1959 68.20
06/16/1959 67.10
06/17/1959 66.80
06/18/1959 66.50
06/19/1959 64.60
06/20/1959 64.30
06/21/1959 64.80
06/22/1959 64.80
06/23/1959 66.00
06/24/1959 73.30
06/25/1959 77.00
06/26/1959 77.90
06/27/1959 79.00
06/28/1959 78.70
06/29/1959 74.20
06/30/1959 62.90
07/01/1959 51.50
07/02/1959 50.10
07/03/1959 47.90
07/04/1959 45.90
07/05/1959 45.60
07/06/1959 45.60
07/07/1959 51.00
07/08/1959 60.60
07/09/1959 64.00
07/10/1959 62.30
07/11/1959 62.60
07/12/1959 63.40
07/13/1959 64.60
07/14/1959 66.00
07/15/1959 66.00
07/16/1959 66.00
07/17/1959 68.50
07/18/1959 70.20
07/19/1959 70.20
07/20/1959 66.30
07/21/1959 62.90
07/22/1959 61.40
07/23/1959 61.40
07/24/1959 65.10
07/25/1959 70.20
07/26/1959 69.10
07/27/1959 65.70
07/28/1959 65.10
07/29/1959 64.80
07/30/1959 62.90
07/31/1959 61.40
08/01/1959 62.30
08/02/1959 62.60
08/03/1959 61.20
08/04/1959 60.30
08/05/1959 65.40
08/06/1959 66.80
08/07/1959 63.70
08/08/1959 62.30
08/09/1959 61.40
08/10/1959 53.00
08/11/1959 47.30
08/12/1959 45.60
08/13/1959 44.20
08/14/1959 35.10
08/15/1959 31.40
08/16/1959 30.30
08/17/1959 30.00
08/18/1959 34.50
08/19/1959 37.90
08/20/1959 29.20
08/21/1959 15.40
08/22/1959 14.00
08/23/1959 29.40
08/24/1959 25.20
08/25/1959 19.50
08/26/1959 18.40
08/27/1959 14.00
08/28/1959 24.60
08/29/1959 29.40
08/30/1959 33.70
08/31/1959 36.00
09/01/1959 51.30
09/02/1959 57.50
09/03/1959 63.40
09/04/1959 74.20
09/05/1959 75.90
09/06/1959 71.40
09/07/1959 62.30
09/08/1959 60.30
09/09/1959 54.90
09/10/1959 51.00
09/11/1959 48.10
09/12/1959 44.20
09/13/1959 40.80
09/14/1959 23.60
09/15/1959 9.80
09/16/1959 2.07
09/17/1959 0.68
09/18/1959 0.28
09/19/1959 0.08
09/20/1959 0.07
09/21/1959 0.06
09/22/1959 0.05
09/23/1959 0.05
09/24/1959 0.05
09/25/1959 0.05
09/26/1959 0.05
09/27/1959 0.04
09/28/1959 0.04
09/29/1959 0.04
09/30/1959 0.03
10/01/1959 0.03
10/02/1959 0.04
10/03/1959 0.04
10/04/1959 0.03
10/05/1959 0.03
10/06/1959 0.03
10/07/1959 0.03
10/08/1959 0.03
10/09/1959 0.03
10/10/1959 0.03
10/11/1959 0.03
10/12/1959 0.03
10/13/1959 0.03
10/14/1959 0.03
10/15/1959 0.03
10/16/1959 0.03
10/17/1959 0.03
10/18/1959 0.03
10/19/1959 0.03
10/20/1959 0.04
10/21/1959 0.04
10/22/1959 0.04
10/23/1959 0.04
10/24/1959 0.04
10/25/1959 0.04
10/26/1959 0.04
10/27/1959 0.04
10/28/1959 0.04
10/29/1959 0.04
10/30/1959 0.04
10/31/1959 0.04
11/01/1959 0.04
11/02/1959 0.04
11/03/1959 0.04
11/04/1959 0.04
11/05/1959 0.04
11/06/1959 0.04
11/07/1959 0.04
11/08/1959 0.04
11/09/1959 0.04
11/10/1959 0.04
11/11/1959 0.04
11/12/1959 0.03
11/13/1959 0.03
11/14/1959 0.03
11/15/1959 0.03
11/16/1959 0.03
11/17/1959 0.03
11/18/1959 0.03
11/19/1959 0.03
11/20/1959 0.03
11/21/1959 0.03
11/22/1959 0.03
11/23/1959 0.03
11/24/1959 0.03
11/25/1959 0.03
11/26/1959 0.03
11/27/1959 0.03
11/28/1959 0.03
11/29/1959 0.03
11/30/1959 0.03
12/01/1959 0.03
12/02/1959 0.03
12/03/1959 0.03
12/04/1959 0.03
12/05/1959 0.03
12/06/1959 0.03
12/07/1959 0.03
12/08/1959 0.03
12/09/1959 0.03
12/10/1959 0.03
12/11/1959 0.03
12/12/1959 0.03
12/13/1959 0.03
12/14/1959 0.03
12/15/1959 0.03
12/16/1959 0.03
12/17/1959 0.03
12/18/1959 0.03
12/19/1959 0.03
12/20/1959 0.03
12/21/1959 0.03
12/22/1959 0.03
12/23/1959 0.03
12/24/1959 0.03
12/25/1959 0.03
12/26/1959 0.03
12/27/1959 0.03
12/28/1959 0.03
12/29/1959 0.03
12/30/1959 0.03
12/31/1959 0.03
01/01/1960 0.03
01/02/1960 0.03
01/03/1960 0.03
01/04/1960 0.03
01/05/1960 0.03
01/06/1960 0.03
01/07/1960 0.03
01/08/1960 0.03
01/09/1960 0.03
01/10/1960 0.03
01/11/1960 0.03
01/12/1960 0.03
01/13/1960 0.03
01/14/1960 0.03
01/15/1960 0.03
01/16/1960 0.03
01/17/1960 0.04
01/18/1960 0.04
01/19/1960 0.04
01/20/1960 0.04
01/21/1960 0.03
01/22/1960 0.03
01/23/1960 0.03
01/24/1960 0.03
01/25/1960 0.03
01/26/1960 0.03
01/27/1960 0.04
01/28/1960 0.04
01/29/1960 0.04
01/30/1960 0.04
01/31/1960 0.04
02/01/1960 0.03
02/02/1960 0.03
02/03/1960 0.03
02/04/1960 0.03
02/05/1960 0.03
02/06/1960 0.03
02/07/1960 0.03
02/08/1960 0.03
02/09/1960 0.03
02/10/1960 0.03
02/11/1960 0.03
02/12/1960 0.03
02/13/1960 0.03
02/14/1960 0.04
02/15/1960 0.04
02/16/1960 0.04
02/17/1960 0.03
02/18/1960 0.03
02/19/1960 0.03
02/20/1960 0.03
02/21/1960 0.03
02/22/1960 0.03
02/23/1960 0.03
02/24/1960 0.03
02/25/1960 0.03
02/26/1960 0.03
02/27/1960 0.03
02/28/1960 0.03
02/29/1960 0.03
03/01/1960 0.03
03/02/1960 13.80
03/03/1960 27.50
03/04/1960 28.90
03/05/1960 34.00
03/06/1960 47.90
03/07/1960 52.10
03/08/1960 57.20
03/09/1960 62.30
03/10/1960 64.00
03/11/1960 64.00
03/12/1960 64.80
03/13/1960 68.80
03/14/1960 68.50
03/15/1960 69.70
03/16/1960 73.10
03/17/1960 73.10
03/18/1960 74.50
03/19/1960 75.90
03/20/1960 75.90
03/21/1960 75.90
03/22/1960 82.10
03/23/1960 88.60
03/24/1960 85.20
03/25/1960 76.70
03/26/1960 73.10
03/27/1960 75.00
03/28/1960 77.60
03/29/1960 70.80
03/30/1960 64.60
03/31/1960 64.60
04/01/1960 59.20
04/02/1960 52.40
04/03/1960 52.40
04/04/1960 50.40
04/05/1960 43.90
04/06/1960 37.90
04/07/1960 37.90
04/08/1960 34.80
04/09/1960 32.80
04/10/1960 33.10
04/11/1960 33.40
04/12/1960 31.10
04/13/1960 28.60
04/14/1960 28.00
04/15/1960 27.90
04/16/1960 28.90
04/17/1960 28.90
04/18/1960 28.90
04/19/1960 28.60
04/20/1960 29.70
04/21/1960 33.10
04/22/1960 35.70
04/23/1960 37.10
04/24/1960 37.40
04/25/1960 37.10
04/26/1960 31.70
04/27/1960 27.90
04/28/1960 25.10
04/29/1960 21.60
04/30/1960 21.20
05/01/1960 21.10
05/02/1960 23.80
05/03/1960 27.60
05/04/1960 30.60
05/05/1960 31.40
05/06/1960 31.40
05/07/1960 32.30
05/08/1960 32.30
05/09/1960 32.00
05/10/1960 36.00
05/11/1960 40.80
05/12/1960 40.80
05/13/1960 47.60
05/14/1960 53.50
05/15/1960 53.50
05/16/1960 51.50
05/17/1960 46.40
05/18/1960 44.20
05/19/1960 41.90
05/20/1960 37.70
05/21/1960 34.50
05/22/1960 34.00
05/23/1960 34.00
05/24/1960 36.20
05/25/1960 39.10
05/26/1960 40.80
05/27/1960 43.00
05/28/1960 45.00
05/29/1960 45.60
05/30/1960 43.60
05/31/1960 41.90
06/01/1960 41.30
06/02/1960 40.20
06/03/1960 39.90
06/04/1960 40.80
06/05/1960 40.80
06/06/1960 41.10
06/07/1960 43.60
06/08/1960 46.40
06/09/1960 45.30
06/10/1960 46.20
06/11/1960 38.80
06/12/1960 36.80
06/13/1960 39.40
06/14/1960 40.50
06/15/1960 47.00
06/16/1960 49.80
06/17/1960 55.80
06/18/1960 64.00
06/19/1960 66.30
06/20/1960 66.30
06/21/1960 71.90
06/22/1960 77.00
06/23/1960 74.50
06/24/1960 73.60
06/25/1960 73.30
06/26/1960 72.80
06/27/1960 73.10
06/28/1960 69.70
06/29/1960 65.70
06/30/1960 69.40
07/01/1960 75.60
07/02/1960 77.90
07/03/1960 75.00
07/04/1960 71.90
07/05/1960 63.10
07/06/1960 50.10
07/07/1960 30.30
07/08/1960 17.90
07/09/1960 14.00
07/10/1960 14.00
07/11/1960 14.00
07/12/1960 26.80
07/13/1960 37.90
07/14/1960 34.00
07/15/1960 29.40
07/16/1960 27.70
07/17/1960 27.50
07/18/1960 28.30
07/19/1960 41.30
07/20/1960 53.20
07/21/1960 53.50
07/22/1960 57.80
07/23/1960 68.80
07/24/1960 77.90
07/25/1960 80.70
07/26/1960 81.30
07/27/1960 81.00
07/28/1960 83.80
07/29/1960 84.70
07/30/1960 85.00
07/31/1960 85.20
08/01/1960 81.60
08/02/1960 71.90
08/03/1960 63.10
08/04/1960 63.70
08/05/1960 66.80
08/06/1960 68.20
08/07/1960 68.00
08/08/1960 63.40
08/09/1960 60.00
08/10/1960 53.00
08/11/1960 48.70
08/12/1960 45.30
08/13/1960 42.80
08/14/1960 40.50
08/15/1960 37.40
08/16/1960 43.00
08/17/1960 51.80
08/18/1960 54.70
08/19/1960 62.00
08/20/1960 66.80
08/21/1960 66.30
08/22/1960 66.30
08/23/1960 62.30
08/24/1960 59.70
08/25/1960 61.70
08/26/1960 63.40
08/27/1960 64.80
08/28/1960 63.10
08/29/1960 60.30
08/30/1960 54.70
08/31/1960 53.80
09/01/1960 54.10
09/02/1960 54.90
09/03/1960 56.60
09/04/1960 56.40
09/05/1960 55.50
09/06/1960 60.00
09/07/1960 64.30
09/08/1960 64.60
09/09/1960 64.00
09/10/1960 64.60
09/11/1960 56.90
09/12/1960 40.80
09/13/1960 26.50
09/14/1960 22.90
09/15/1960 20.90
09/16/1960 4.45
09/17/1960 0.45
09/18/1960 0.40
09/19/1960 0.34
09/20/1960 0.28
09/21/1960 0.24
09/22/1960 0.18
09/23/1960 0.13
09/24/1960 0.07
09/25/1960 0.07
09/26/1960 0.07
09/27/1960 0.07
09/28/1960 0.07
09/29/1960 0.06
09/30/1960 0.06
10/01/1960 0.06
10/02/1960 0.06
10/03/1960 0.05
10/04/1960 0.05
10/05/1960 0.05
10/06/1960 0.05
10/07/1960 0.05
10/08/1960 0.05
10/09/1960 0.05
10/10/1960 0.05
10/11/1960 0.05
10/12/1960 0.05
10/13/1960 0.05
10/14/1960 0.05
10/15/1960 0.05
10/16/1960 0.05
10/17/1960 0.05
10/18/1960 0.05
10/19/1960 0.05
10/20/1960 0.05
10/21/1960 0.05
10/22/1960 0.05
10/23/1960 0.05
10/24/1960 0.05
10/25/1960 0.05
10/26/1960 0.05
10/27/1960 0.05
10/28/1960 0.05
10/29/1960 0.05
10/30/1960 0.05
10/31/1960 0.05
11/01/1960 0.04
11/02/1960 0.04
11/03/1960 0.04
11/04/1960 0.04
11/05/1960 0.04
11/06/1960 0.04
11/07/1960 0.04
11/08/1960 0.04
11/09/1960 0.04
11/10/1960 0.04
11/11/1960 0.04
11/12/1960 0.04
11/13/1960 0.04
11/14/1960 0.04
11/15/1960 0.04
11/16/1960 0.04
11/17/1960 0.04
11/18/1960 0.04
11/19/1960 0.05
11/20/1960 0.05
11/21/1960 0.05
11/22/1960 0.05
11/23/1960 0.05
11/24/1960 0.05
11/25/1960 0.05
11/26/1960 0.05
11/27/1960 0.05
11/28/1960 0.05
11/29/1960 0.05
11/30/1960 0.05
12/01/1960 0.05
12/02/1960 0.05
12/03/1960 0.05
12/04/1960 0.05
12/05/1960 0.04
12/06/1960 0.04
12/07/1960 0.04
12/08/1960 0.04
12/09/1960 0.04
12/10/1960 0.04
12/11/1960 0.04
12/12/1960 0.04
12/13/1960 0.04
12/14/1960 0.04
12/15/1960 0.04
12/16/1960 0.04
12/17/1960 0.04
12/18/1960 0.04
12/19/1960 0.04
12/20/1960 0.04
12/21/1960 0.04
12/22/1960 0.04
12/23/1960 0.04
12/24/1960 0.04
12/25/1960 0.04
12/26/1960 0.03
12/27/1960 0.03
12/28/1960 0.03
12/29/1960 0.03
12/30/1960 0.03
12/31/1960 0.03
01/01/1961 0.03
01/02/1961 0.03
01/03/1961 0.03
01/04/1961 0.03
01/05/1961 0.02
01/06/1961 0.04
01/07/1961 0.04
01/08/1961 0.04
01/09/1961 0.04
01/10/1961 0.04
01/11/1961 0.03
01/12/1961 0.03
01/13/1961 0.03
01/14/1961 0.03
01/15/1961 0.03
01/16/1961 0.03
01/17/1961 0.03
01/18/1961 0.03
01/19/1961 0.03
01/20/1961 0.03
01/21/1961 0.03
01/22/1961 0.04
01/23/1961 0.04
01/24/1961 0.04
01/25/1961 0.03
01/26/1961 0.03
01/27/1961 0.03
01/28/1961 0.03
01/29/1961 0.04
01/30/1961 0.04
01/31/1961 0.04
02/01/1961 0.03
02/02/1961 0.03
02/03/1961 0.03
02/04/1961 0.03
02/05/1961 0.03
02/06/1961 0.03
02/07/1961 0.03
02/08/1961 0.03
02/09/1961 0.03
02/10/1961 0.03
02/11/1961 0.03
02/12/1961 0.03
02/13/1961 0.03
02/14/1961 0.03
02/15/1961 0.03
02/16/1961 0.03
02/17/1961 0.03
02/18/1961 0.03
02/19/1961 0.03
02/20/1961 0.04
02/21/1961 0.04
02/22/1961 0.04
02/23/1961 0.04
02/24/1961 0.04
02/25/1961 0.04
02/26/1961 0.04
02/27/1961 0.04
02/28/1961 0.04
03/01/1961 0.04
03/02/1961 0.04
03/03/1961 0.04
03/04/1961 0.04
03/05/1961 0.04
03/06/1961 0.04
03/07/1961 0.04
03/08/1961 0.04
03/09/1961 0.04
03/10/1961 23.00
03/11/1961 42.20
03/12/1961 42.80
03/13/1961 49.30
03/14/1961 64.30
03/15/1961 75.90
03/16/1961 75.30
03/17/1961 77.90
03/18/1961 79.00
03/19/1961 79.30
03/20/1961 79.30
03/21/1961 77.60
03/22/1961 77.00
03/23/1961 77.60
03/24/1961 78.40
03/25/1961 79.90
03/26/1961 77.00
03/27/1961 73.60
03/28/1961 68.50
03/29/1961 65.40
03/30/1961 65.70
03/31/1961 56.40
04/01/1961 47.60
04/02/1961 45.30
04/03/1961 44.70
04/04/1961 41.90
04/05/1961 36.80
04/06/1961 34.50
04/07/1961 34.00
04/08/1961 33.40
04/09/1961 31.10
04/10/1961 29.40
04/11/1961 25.30
04/12/1961 22.90
04/13/1961 23.00
04/14/1961 22.50
04/15/1961 22.50
04/16/1961 22.90
04/17/1961 22.90
04/18/1961 27.10
04/19/1961 28.30
04/20/1961 31.70
04/21/1961 34.30
04/22/1961 33.70
04/23/1961 33.40
04/24/1961 32.00
04/25/1961 30.30
04/26/1961 28.60
04/27/1961 24.50
04/28/1961 22.20
04/29/1961 22.50
04/30/1961 21.60
05/01/1961 21.00
05/02/1961 21.20
05/03/1961 21.10
05/04/1961 21.50
05/05/1961 24.50
05/06/1961 27.10
05/07/1961 27.80
05/08/1961 27.40
05/09/1961 30.30
05/10/1961 32.80
05/11/1961 31.10
05/12/1961 31.70
05/13/1961 31.70
05/14/1961 31.40
05/15/1961 30.90
05/16/1961 30.30
05/17/1961 30.30
05/18/1961 30.60
05/19/1961 33.40
05/20/1961 35.40
05/21/1961 35.40
05/22/1961 35.10
05/23/1961 35.40
05/24/1961 36.20
05/25/1961 36.00
05/26/1961 34.80
05/27/1961 33.40
05/28/1961 32.80
05/29/1961 31.10
05/30/1961 31.10
05/31/1961 32.30
06/01/1961 32.00
06/02/1961 35.70
06/03/1961 39.40
06/04/1961 39.10
06/05/1961 38.80
06/06/1961 41.10
06/07/1961 43.90
06/08/1961 43.90
06/09/1961 47.00
06/10/1961 50.10
06/11/1961 50.70
06/12/1961 48.40
06/13/1961 49.60
06/14/1961 52.10
06/15/1961 46.40
06/16/1961 45.60
06/17/1961 45.60
06/18/1961 45.30
06/19/1961 42.80
06/20/1961 42.50
06/21/1961 43.30
06/22/1961 41.60
06/23/1961 41.30
06/24/1961 41.60
06/25/1961 41.90
06/26/1961 44.70
06/27/1961 46.70
06/28/1961 47.30
06/29/1961 47.00
06/30/1961 52.10
07/01/1961 56.10
07/02/1961 54.90
07/03/1961 49.60
07/04/1961 48.10
07/05/1961 48.70
07/06/1961 49.60
07/07/1961 51.00
07/08/1961 51.00
07/09/1961 50.70
07/10/1961 48.70
07/11/1961 47.00
07/12/1961 46.20
07/13/1961 41.90
07/14/1961 43.60
07/15/1961 47.30
07/16/1961 47.90
07/17/1961 48.70
07/18/1961 56.40
07/19/1961 62.30
07/20/1961 63.70
07/21/1961 65.70
07/22/1961 66.00
07/23/1961 66.50
07/24/1961 66.30
07/25/1961 62.90
07/26/1961 58.60
07/27/1961 58.30
07/28/1961 60.60
07/29/1961 62.00
07/30/1961 60.30
07/31/1961 57.50
08/01/1961 53.80
08/02/1961 52.40
08/03/1961 52.40
08/04/1961 53.20
08/05/1961 54.10
08/06/1961 50.40
08/07/1961 47.60
08/08/1961 49.30
08/09/1961 51.30
08/10/1961 51.00
08/11/1961 55.20
08/12/1961 55.20
08/13/1961 49.30
08/14/1961 37.40
08/15/1961 12.80
08/16/1961 8.10
08/17/1961 14.40
08/18/1961 14.60
08/19/1961 18.10
08/20/1961 22.20
08/21/1961 22.60
08/22/1961 36.80
08/23/1961 43.90
08/24/1961 45.60
08/25/1961 53.00
08/26/1961 58.30
08/27/1961 62.00
08/28/1961 62.00
08/29/1961 61.70
08/30/1961 56.60
08/31/1961 52.40
09/01/1961 45.90
09/02/1961 42.80
09/03/1961 43.00
09/04/1961 42.50
09/05/1961 40.50
09/06/1961 19.90
09/07/1961 10.90
09/08/1961 24.50
09/09/1961 12.00
09/10/1961 5.97
09/11/1961 0.04
09/12/1961 0.04
09/13/1961 0.04
09/14/1961 0.04
09/15/1961 0.04
09/16/1961 0.04
09/17/1961 0.04
09/18/1961 0.04
09/19/1961 0.04
09/20/1961 0.04
09/21/1961 0.04
09/22/1961 0.04
09/23/1961 0.04
09/24/1961 0.04
09/25/1961 0.04
09/26/1961 0.04
09/27/1961 0.04
09/28/1961 0.04
09/29/1961 0.04
09/30/1961 0.04
10/01/1961 0.04
10/02/1961 0.04
10/03/1961 0.04
10/04/1961 0.04
10/05/1961 0.04
10/06/1961 0.04
10/07/1961 0.04
10/08/1961 0.04
10/09/1961 0.04
10/10/1961 0.04
10/11/1961 0.04
10/12/1961 0.04
10/13/1961 0.04
10/14/1961 0.04
10/15/1961 0.04
10/16/1961 0.04
10/17/1961 0.04
10/18/1961 0.04
10/19/1961 0.04
10/20/1961 0.04
10/21/1961 0.04
10/22/1961 0.04
10/23/1961 0.04
10/24/1961 0.04
10/25/1961 0.04
10/26/1961 0.04
10/27/1961 0.04
10/28/1961 0.04
10/29/1961 0.04
10/30/1961 0.04
10/31/1961 0.04
11/01/1961 0.04
11/02/1961 0.04
11/03/1961 0.04
11/04/1961 0.04
11/05/1961 0.04
11/06/1961 0.04
11/07/1961 0.04
11/08/1961 0.04
11/09/1961 0.04
11/10/1961 0.04
11/11/1961 0.04
11/12/1961 0.04
11/13/1961 0.04
11/14/1961 0.04
11/15/1961 0.04
11/16/1961 0.04
11/17/1961 0.04
11/18/1961 0.04
11/19/1961 0.04
11/20/1961 0.04
11/21/1961 0.03
11/22/1961 0.03
11/23/1961 0.03
11/24/1961 0.03
11/25/1961 0.03
11/26/1961 0.03
11/27/1961 0.03
11/28/1961 0.03
11/29/1961 0.03
11/30/1961 0.03
12/01/1961 0.03
12/02/1961 0.03
12/03/1961 0.03
12/04/1961 0.03
12/05/1961 0.03
12/06/1961 0.03
12/07/1961 0.03
12/08/1961 0.03
12/09/1961 0.03
12/10/1961 0.03
12/11/1961 0.03
12/12/1961 0.03
12/13/1961 0.03
12/14/1961 0.03
12/15/1961 0.03
12/16/1961 0.03
12/17/1961 0.03
12/18/1961 0.03
12/19/1961 0.03
12/20/1961 0.03
12/21/1961 0.03
12/22/1961 0.03
12/23/1961 0.03
12/24/1961 0.03
12/25/1961 0.03
12/26/1961 0.03
12/27/1961 0.03
12/28/1961 0.03
12/29/1961 0.03
12/30/1961 0.03
12/31/1961 0.03
01/01/1962 0.03
01/02/1962 0.03
01/03/1962 0.03
01/04/1962 0.03
01/05/1962 0.03
01/06/1962 0.03
01/07/1962 0.03
01/08/1962 0.03
01/09/1962 0.03
01/10/1962 0.03
01/11/1962 0.03
01/12/1962 0.03
01/13/1962 0.03
01/14/1962 0.03
01/15/1962 0.03
01/16/1962 0.03
01/17/1962 0.03
01/18/1962 0.03
01/19/1962 0.03
01/20/1962 0.03
01/21/1962 0.03
01/22/1962 0.03
01/23/1962 0.03
01/24/1962 0.03
01/25/1962 0.03
01/26/1962 0.03
01/27/1962 0.03
01/28/1962 0.03
01/29/1962 0.03
01/30/1962 0.03
01/31/1962 0.03
02/01/1962 0.03
02/02/1962 0.03
02/03/1962 0.03
02/04/1962 0.03
02/05/1962 0.03
02/06/1962 0.03
02/07/1962 0.03
02/08/1962 0.03
02/09/1962 0.03
02/10/1962 0.03
02/11/1962 0.03
02/12/1962 0.03
02/13/1962 0.03
02/14/1962 0.03
02/15/1962 0.03
02/16/1962 0.03
02/17/1962 0.03
02/18/1962 0.04
02/19/1962 0.04
02/20/1962 0.04
02/21/1962 0.04
02/22/1962 0.04
02/23/1962 0.03
02/24/1962 0.03
02/25/1962 0.03
02/26/1962 0.04
02/27/1962 0.04
02/28/1962 0.04
03/01/1962 0.04
03/02/1962 0.04
03/03/1962 0.04
03/04/1962 0.04
03/05/1962 7.53
03/06/1962 45.60
03/07/1962 51.30
03/08/1962 53.80
03/09/1962 54.10
03/10/1962 54.40
03/11/1962 54.10
03/12/1962 56.60
03/13/1962 60.90
03/14/1962 58.90
03/15/1962 56.40
03/16/1962 63.70
03/17/1962 70.80
03/18/1962 70.80
03/19/1962 70.80
03/20/1962 73.90
03/21/1962 77.90
03/22/1962 77.90
03/23/1962 77.90
03/24/1962 78.20
03/25/1962 78.20
03/26/1962 77.90
03/27/1962 75.00
03/28/1962 69.90
03/29/1962 66.50
03/30/1962 67.70
03/31/1962 68.50
04/01/1962 67.70
04/02/1962 62.90
04/03/1962 58.00
04/04/1962 54.90
04/05/1962 54.10
04/06/1962 48.10
04/07/1962 42.50
04/08/1962 39.60
04/09/1962 34.80
04/10/1962 32.60
04/11/1962 31.70
04/12/1962 30.30
04/13/1962 26.70
04/14/1962 24.50
04/15/1962 23.90
04/16/1962 23.30
04/17/1962 26.00
04/18/1962 29.70
04/19/1962 29.70
04/20/1962 30.30
04/21/1962 30.00
04/22/1962 28.00
04/23/1962 24.40
04/24/1962 22.50
04/25/1962 20.20
04/26/1962 20.20
04/27/1962 19.90
04/28/1962 19.90
04/29/1962 19.40
04/30/1962 19.70
05/01/1962 21.30
05/02/1962 24.00
05/03/1962 23.90
05/04/1962 25.00
05/05/1962 26.70
05/06/1962 26.50
05/07/1962 25.90
05/08/1962 28.60
05/09/1962 32.00
05/10/1962 32.60
05/11/1962 33.70
05/12/1962 35.10
05/13/1962 34.80
05/14/1962 34.30
05/15/1962 32.80
05/16/1962 33.40
05/17/1962 34.00
05/18/1962 32.00
05/19/1962 30.60
05/20/1962 30.60
05/21/1962 30.90
05/22/1962 32.30
05/23/1962 33.70
05/24/1962 33.40
05/25/1962 35.40
05/26/1962 38.20
05/27/1962 38.50
05/28/1962 38.20
05/29/1962 41.90
05/30/1962 44.20
05/31/1962 44.20
06/01/1962 45.00
06/02/1962 46.40
06/03/1962 47.00
06/04/1962 45.60
06/05/1962 43.30
06/06/1962 42.50
06/07/1962 42.20
06/08/1962 47.90
06/09/1962 53.00
06/10/1962 52.70
06/11/1962 52.70
06/12/1962 56.10
06/13/1962 59.20
06/14/1962 59.50
06/15/1962 64.30
06/16/1962 68.50
06/17/1962 68.00
06/18/1962 65.70
06/19/1962 64.00
06/20/1962 61.40
06/21/1962 60.60
06/22/1962 63.40
06/23/1962 66.50
06/24/1962 66.30
06/25/1962 65.40
06/26/1962 58.90
06/27/1962 56.10
06/28/1962 60.00
06/29/1962 63.10
06/30/1962 64.30
07/01/1962 66.80
07/02/1962 64.60
07/03/1962 56.40
07/04/1962 53.50
07/05/1962 52.40
07/06/1962 48.10
07/07/1962 44.70
07/08/1962 43.90
07/09/1962 41.10
07/10/1962 43.60
07/11/1962 50.40
07/12/1962 50.70
07/13/1962 52.10
07/14/1962 53.20
07/15/1962 53.80
07/16/1962 54.70
07/17/1962 58.00
07/18/1962 59.20
07/19/1962 53.80
07/20/1962 53.00
07/21/1962 56.10
07/22/1962 56.10
07/23/1962 56.10
07/24/1962 56.10
07/25/1962 53.50
07/26/1962 49.60
07/27/1962 48.40
07/28/1962 46.70
07/29/1962 29.70
07/30/1962 9.74
07/31/1962 27.90
08/01/1962 28.20
08/02/1962 28.30
08/03/1962 32.80
08/04/1962 38.80
08/05/1962 39.10
08/06/1962 41.60
08/07/1962 56.90
08/08/1962 71.60
08/09/1962 77.60
08/10/1962 82.40
08/11/1962 82.10
08/12/1962 81.60
08/13/1962 81.80
08/14/1962 77.60
08/15/1962 73.30
08/16/1962 73.30
08/17/1962 69.10
08/18/1962 64.80
08/19/1962 64.30
08/20/1962 64.00
08/21/1962 59.50
08/22/1962 54.90
08/23/1962 53.80
08/24/1962 56.40
08/25/1962 58.90
08/26/1962 58.60
08/27/1962 58.30
08/28/1962 61.40
08/29/1962 64.60
08/30/1962 64.60
08/31/1962 66.80
09/01/1962 69.40
09/02/1962 69.40
09/03/1962 69.40
09/04/1962 57.50
09/05/1962 30.90
09/06/1962 22.30
09/07/1962 25.50
09/08/1962 34.30
09/09/1962 29.20
09/10/1962 16.00
09/11/1962 7.62
09/12/1962 2.18
09/13/1962 1.73
09/14/1962 1.08
09/15/1962 0.08
09/16/1962 0.08
09/17/1962 0.08
09/18/1962 0.08
09/19/1962 0.08
09/20/1962 0.07
09/21/1962 0.06
09/22/1962 0.06
09/23/1962 0.06
09/24/1962 0.06
09/25/1962 0.06
09/26/1962 0.07
09/27/1962 0.07
09/28/1962 0.07
09/29/1962 0.07
09/30/1962 0.06
10/01/1962 0.06
10/02/1962 0.06
10/03/1962 0.05
10/04/1962 0.05
10/05/1962 0.05
10/06/1962 0.05
10/07/1962 0.05
10/08/1962 0.05
10/09/1962 0.05
10/10/1962 0.05
10/11/1962 0.05
10/12/1962 0.05
10/13/1962 0.05
10/14/1962 0.05
10/15/1962 0.05
10/16/1962 0.05
10/17/1962 0.05
10/18/1962 0.05
10/19/1962 0.05
10/20/1962 0.05
10/21/1962 0.05
10/22/1962 0.05
10/23/1962 0.05
10/24/1962 0.05
10/25/1962 0.05
10/26/1962 0.05
10/27/1962 0.05
10/28/1962 0.04
10/29/1962 0.04
10/30/1962 0.04
10/31/1962 0.04
11/01/1962 0.04
11/02/1962 0.04
11/03/1962 0.04
11/04/1962 0.04
11/05/1962 0.04
11/06/1962 0.04
11/07/1962 0.04
11/08/1962 0.04
11/09/1962 0.04
11/10/1962 0.04
11/11/1962 0.04
11/12/1962 0.05
11/13/1962 0.05
11/14/1962 0.05
11/15/1962 0.05
11/16/1962 0.05
11/17/1962 0.05
11/18/1962 0.05
11/19/1962 0.05
11/20/1962 0.05
11/21/1962 0.05
11/22/1962 0.05
11/23/1962 0.05
11/24/1962 0.05
11/25/1962 0.04
11/26/1962 0.04
11/27/1962 0.04
11/28/1962 0.04
11/29/1962 0.04
11/30/1962 0.04
12/01/1962 0.04
12/02/1962 0.05
12/03/1962 0.05
12/04/1962 0.05
12/05/1962 0.04
12/06/1962 0.04
12/07/1962 0.04
12/08/1962 0.04
12/09/1962 0.04
12/10/1962 0.04
12/11/1962 0.04
12/12/1962 0.04
12/13/1962 0.04
12/14/1962 0.04
12/15/1962 0.04
12/16/1962 0.04
12/17/1962 0.04
12/18/1962 0.04
12/19/1962 0.04
12/20/1962 0.04
12/21/1962 0.04
12/22/1962 0.04
12/23/1962 0.04
12/24/1962 0.04
12/25/1962 0.04
12/26/1962 0.04
12/27/1962 0.04
12/28/1962 0.04
12/29/1962 0.04
12/30/1962 0.04
12/31/1962 0.04
01/01/1963 0.04
01/02/1963 0.04
01/03/1963 0.04
01/04/1963 0.04
01/05/1963 0.04
01/06/1963 0.04
01/07/1963 0.04
01/08/1963 0.04
01/09/1963 0.04
01/10/1963 0.04
01/11/1963 0.04
01/12/1963 0.04
01/13/1963 0.04
01/14/1963 0.04
01/15/1963 0.04
01/16/1963 0.04
01/17/1963 0.04
01/18/1963 0.04
01/19/1963 0.04
01/20/1963 0.05
01/21/1963 0.05
01/22/1963 0.05
01/23/1963 0.04
01/24/1963 0.04
01/25/1963 0.04
01/26/1963 0.04
01/27/1963 0.04
01/28/1963 0.04
01/29/1963 0.04
01/30/1963 0.04
01/31/1963 0.04
02/01/1963 0.04
02/02/1963 0.04
02/03/1963 0.05
02/04/1963 0.05
02/05/1963 0.05
02/06/1963 0.05
02/07/1963 0.05
02/08/1963 0.05
02/09/1963 0.05
02/10/1963 0.04
02/11/1963 0.04
02/12/1963 0.04
02/13/1963 0.04
02/14/1963 0.04
02/15/1963 0.04
02/16/1963 0.04
02/17/1963 0.04
02/18/1963 0.04
02/19/1963 0.04
02/20/1963 0.04
02/21/1963 0.04
02/22/1963 0.04
02/23/1963 0.04
02/24/1963 0.04
02/25/1963 0.04
02/26/1963 0.04
02/27/1963 0.04
02/28/1963 0.04
03/01/1963 0.04
03/02/1963 0.04
03/03/1963 0.05
03/04/1963 0.05
03/05/1963 14.10
03/06/1963 41.90
03/07/1963 46.70
03/08/1963 56.10
03/09/1963 65.40
03/10/1963 65.40
03/11/1963 65.40
03/12/1963 69.10
03/13/1963 71.90
03/14/1963 73.90
03/15/1963 80.40
03/16/1963 86.40
03/17/1963 85.00
03/18/1963 83.80
03/19/1963 81.80
03/20/1963 82.10
03/21/1963 83.50
03/22/1963 84.10
03/23/1963 81.00
03/24/1963 79.60
03/25/1963 79.90
03/26/1963 74.20
03/27/1963 69.40
03/28/1963 71.60
03/29/1963 70.20
03/30/1963 65.70
03/31/1963 66.00
04/01/1963 63.70
04/02/1963 53.80
04/03/1963 45.30
04/04/1963 44.20
04/05/1963 35.70
04/06/1963 28.20
04/07/1963 24.80
04/08/1963 21.80
04/09/1963 19.10
04/10/1963 18.90
04/11/1963 17.40
04/12/1963 15.80
04/13/1963 15.20
04/14/1963 15.50
04/15/1963 14.40
04/16/1963 12.40
04/17/1963 11.20
04/18/1963 12.30
04/19/1963 15.30
04/20/1963 16.30
04/21/1963 17.20
04/22/1963 16.10
04/23/1963 16.00
04/24/1963 18.00
04/25/1963 18.90
04/26/1963 17.00
04/27/1963 14.50
04/28/1963 14.20
04/29/1963 8.52
04/30/1963 8.81
05/01/1963 11.20
05/02/1963 13.70
05/03/1963 19.50
05/04/1963 22.80
05/05/1963 22.50
05/06/1963 22.30
05/07/1963 23.00
05/08/1963 23.90
05/09/1963 23.30
05/10/1963 23.20
05/11/1963 23.70
05/12/1963 22.70
05/13/1963 21.30
05/14/1963 20.30
05/15/1963 22.00
05/16/1963 23.70
05/17/1963 25.50
05/18/1963 26.50
05/19/1963 25.30
05/20/1963 23.10
05/21/1963 20.90
05/22/1963 20.00
05/23/1963 18.60
05/24/1963 17.80
05/25/1963 17.50
05/26/1963 17.10
05/27/1963 18.80
05/28/1963 22.50
05/29/1963 24.90
05/30/1963 26.60
05/31/1963 26.80
06/01/1963 28.10
06/02/1963 29.40
06/03/1963 29.40
06/04/1963 32.60
06/05/1963 36.80
06/06/1963 38.50
06/07/1963 41.10
06/08/1963 43.60
06/09/1963 42.20
06/10/1963 38.50
06/11/1963 39.90
06/12/1963 42.20
06/13/1963 41.10
06/14/1963 43.60
06/15/1963 45.30
06/16/1963 45.00
06/17/1963 43.90
06/18/1963 46.40
06/19/1963 50.40
06/20/1963 50.40
06/21/1963 57.20
06/22/1963 64.60
06/23/1963 64.80
06/24/1963 63.70
06/25/1963 57.50
06/26/1963 52.70
06/27/1963 52.70
06/28/1963 53.20
06/29/1963 56.40
06/30/1963 56.10
07/01/1963 56.10
07/02/1963 46.40
07/03/1963 39.10
07/04/1963 37.90
07/05/1963 37.40
07/06/1963 34.80
07/07/1963 29.20
07/08/1963 25.90
07/09/1963 29.40
07/10/1963 33.40
07/11/1963 36.00
07/12/1963 49.00
07/13/1963 57.20
07/14/1963 59.20
07/15/1963 58.60
07/16/1963 63.10
07/17/1963 70.20
07/18/1963 72.20
07/19/1963 71.60
07/20/1963 71.40
07/21/1963 71.60
07/22/1963 67.40
07/23/1963 59.70
07/24/1963 55.20
07/25/1963 56.10
07/26/1963 53.80
07/27/1963 53.20
07/28/1963 49.00
07/29/1963 44.50
07/30/1963 36.20
07/31/1963 28.60
08/01/1963 18.80
08/02/1963 16.50
08/03/1963 25.10
08/04/1963 31.40
08/05/1963 30.00
08/06/1963 28.90
08/07/1963 27.00
08/08/1963 27.00
08/09/1963 31.10
08/10/1963 35.40
08/11/1963 35.40
08/12/1963 36.80
08/13/1963 42.50
08/14/1963 46.40
08/15/1963 37.90
08/16/1963 38.50
08/17/1963 43.00
08/18/1963 42.20
08/19/1963 30.30
08/20/1963 27.70
08/21/1963 30.90
08/22/1963 29.20
08/23/1963 31.70
08/24/1963 32.60
08/25/1963 34.00
08/26/1963 32.30
08/27/1963 37.70
08/28/1963 42.50
08/29/1963 42.50
08/30/1963 36.20
08/31/1963 27.80
09/01/1963 27.10
09/02/1963 14.70
09/03/1963 13.20
09/04/1963 11.90
09/05/1963 2.97
09/06/1963 16.90
09/07/1963 28.30
09/08/1963 28.90
09/09/1963 27.30
09/10/1963 17.20
09/11/1963 0.14
09/12/1963 0.07
09/13/1963 0.07
09/14/1963 0.07
09/15/1963 0.07
09/16/1963 0.07
09/17/1963 0.07
09/18/1963 0.07
09/19/1963 0.07
09/20/1963 0.07
09/21/1963 0.07
09/22/1963 0.07
09/23/1963 0.07
09/24/1963 0.07
09/25/1963 0.07
09/26/1963 0.07
09/27/1963 0.07
09/28/1963 0.07
09/29/1963 0.07
09/30/1963 0.07
10/01/1963 0.07
10/02/1963 0.07
10/03/1963 0.07
10/04/1963 0.07
10/05/1963 0.07
10/06/1963 0.06
10/07/1963 0.06
10/08/1963 0.05
10/09/1963 0.05
10/10/1963 0.04
10/11/1963 0.04
10/12/1963 0.04
10/13/1963 0.04
10/14/1963 0.04
10/15/1963 0.04
10/16/1963 0.04
10/17/1963 0.04
10/18/1963 0.04
10/19/1963 0.04
10/20/1963 0.04
10/21/1963 0.04
10/22/1963 0.04
10/23/1963 0.04
10/24/1963 0.04
10/25/1963 0.04
10/26/1963 0.04
10/27/1963 0.04
10/28/1963 0.04
10/29/1963 0.04
10/30/1963 0.04
10/31/1963 0.04
11/01/1963 0.05
11/02/1963 0.05
11/03/1963 0.05
11/04/1963 0.05
11/05/1963 0.05
11/06/1963 0.05
11/07/1963 0.05
11/08/1963 0.05
11/09/1963 0.05
11/10/1963 0.05
11/11/1963 0.05
11/12/1963 0.05
11/13/1963 0.05
11/14/1963 0.05
11/15/1963 0.05
11/16/1963 0.05
11/17/1963 0.05
11/18/1963 0.05
11/19/1963 0.05
11/20/1963 0.05
11/21/1963 0.05
11/22/1963 0.05
11/23/1963 0.05
11/24/1963 0.05
11/25/1963 0.04
11/26/1963 0.04
11/27/1963 0.04
11/28/1963 0.04
11/29/1963 0.04
11/30/1963 0.04
12/01/1963 0.04
12/02/1963 0.04
12/03/1963 0.04
12/04/1963 0.04
12/05/1963 0.04
12/06/1963 0.04
12/07/1963 0.04
12/08/1963 0.04
12/09/1963 0.04
12/10/1963 0.04
12/11/1963 0.04
12/12/1963 0.04
12/13/1963 0.04
12/14/1963 0.04
12/15/1963 0.04
12/16/1963 0.04
12/17/1963 0.04
12/18/1963 0.04
12/19/1963 0.04
12/20/1963 0.04
12/21/1963 0.04
12/22/1963 0.04
12/23/1963 0.04
12/24/1963 0.04
12/25/1963 0.04
12/26/1963 0.04
12/27/1963 0.04
12/28/1963 0.04
12/29/1963 0.04
12/30/1963 0.04
12/31/1963 0.04
01/01/1964 0.04
01/02/1964 0.04
01/03/1964 0.04
01/04/1964 0.04
01/05/1964 0.04
01/06/1964 0.04
01/07/1964 0.04
01/08/1964 0.04
01/09/1964 0.04
01/10/1964 0.04
01/11/1964 0.04
01/12/1964 0.04
01/13/1964 0.04
01/14/1964 0.04
01/15/1964 0.04
01/16/1964 0.04
01/17/1964 0.04
01/18/1964 0.04
01/19/1964 0.04
01/20/1964 0.04
01/21/1964 0.04
01/22/1964 0.04
01/23/1964 0.04
01/24/1964 0.04
01/25/1964 0.04
01/26/1964 0.04
01/27/1964 0.04
01/28/1964 0.04
01/29/1964 0.04
01/30/1964 0.04
01/31/1964 0.04
02/01/1964 0.04
02/02/1964 0.04
02/03/1964 0.04
02/04/1964 0.04
02/05/1964 0.04
02/06/1964 0.04
02/07/1964 0.04
02/08/1964 0.04
02/09/1964 0.04
02/10/1964 0.04
02/11/1964 0.04
02/12/1964 0.04
02/13/1964 0.04
02/14/1964 0.04
02/15/1964 0.04
02/16/1964 0.04
02/17/1964 0.04
02/18/1964 0.04
02/19/1964 0.04
02/20/1964 0.04
02/21/1964 0.04
02/22/1964 0.04
02/23/1964 0.04
02/24/1964 0.04
02/25/1964 0.04
02/26/1964 0.04
02/27/1964 0.04
02/28/1964 0.04
02/29/1964 0.04
03/01/1964 0.04
03/02/1964 0.04
03/03/1964 0.04
03/04/1964 0.04
03/05/1964 0.04
03/06/1964 0.04
03/07/1964 0.04
03/08/1964 0.04
03/09/1964 0.04
03/10/1964 0.04
03/11/1964 0.04
03/12/1964 0.04
03/13/1964 0.04
03/14/1964 0.04
03/15/1964 12.50
03/16/1964 25.00
03/17/1964 32.00
03/18/1964 36.00
03/19/1964 34.00
03/20/1964 36.00
03/21/1964 36.00
03/22/1964 35.10
03/23/1964 33.10
03/24/1964 28.10
03/25/1964 24.20
03/26/1964 24.10
03/27/1964 25.60
03/28/1964 26.80
03/29/1964 31.10
03/30/1964 30.30
03/31/1964 29.40
04/01/1964 28.90
04/02/1964 28.10
04/03/1964 26.80
04/04/1964 25.10
04/05/1964 21.10
04/06/1964 17.00
04/07/1964 13.20
04/08/1964 14.80
04/09/1964 17.40
04/10/1964 17.30
04/11/1964 16.40
04/12/1964 15.60
04/13/1964 15.60
04/14/1964 15.30
04/15/1964 15.60
04/16/1964 15.20
04/17/1964 14.30
04/18/1964 10.70
04/19/1964 7.76
04/20/1964 4.79
04/21/1964 4.45
04/22/1964 4.39
04/23/1964 4.13
04/24/1964 4.16
04/25/1964 3.31
04/26/1964 2.10
04/27/1964 0.06
04/28/1964 0.06
04/29/1964 0.06
04/30/1964 0.06
05/01/1964 0.06
05/02/1964 0.06
05/03/1964 0.06
05/04/1964 0.06
05/05/1964 0.06
05/06/1964 0.06
05/07/1964 0.06
05/08/1964 0.06
05/09/1964 0.06
05/10/1964 0.06
05/11/1964 0.06
05/12/1964 0.06
05/13/1964 0.06
05/14/1964 0.06
05/15/1964 0.06
05/16/1964 0.06
05/17/1964 0.06
05/18/1964 0.06
05/19/1964 0.06
05/20/1964 0.06
05/21/1964 0.06
05/22/1964 0.06
05/23/1964 0.06
05/24/1964 0.06
05/25/1964 0.06
05/26/1964 0.06
05/27/1964 0.06
05/28/1964 0.06
05/29/1964 0.06
05/30/1964 0.06
05/31/1964 0.06
06/01/1964 0.06
06/02/1964 0.06
06/03/1964 0.06
06/04/1964 0.06
06/05/1964 10.20
06/06/1964 28.10
06/07/1964 28.60
06/08/1964 27.90
06/09/1964 26.30
06/10/1964 25.30
06/11/1964 23.40
06/12/1964 22.30
06/13/1964 20.60
06/14/1964 19.90
06/15/1964 18.80
06/16/1964 16.40
06/17/1964 15.10
06/18/1964 14.80
06/19/1964 15.50
06/20/1964 17.40
06/21/1964 18.20
06/22/1964 17.20
06/23/1964 16.60
06/24/1964 17.00
06/25/1964 18.30
06/26/1964 20.20
06/27/1964 21.20
06/28/1964 21.10
06/29/1964 19.30
06/30/1964 18.00
07/01/1964 18.90
07/02/1964 19.50
07/03/1964 19.90
07/04/1964 21.10
07/05/1964 21.00
07/06/1964 19.60
07/07/1964 21.10
07/08/1964 24.00
07/09/1964 24.70
07/10/1964 24.90
07/11/1964 23.80
07/12/1964 21.50
07/13/1964 15.20
07/14/1964 15.20
07/15/1964 15.90
07/16/1964 15.70
07/17/1964 19.10
07/18/1964 20.60
07/19/1964 18.10
07/20/1964 16.70
07/21/1964 18.00
07/22/1964 18.50
07/23/1964 18.20
07/24/1964 19.50
07/25/1964 20.30
07/26/1964 15.00
07/27/1964 17.60
07/28/1964 17.30
07/29/1964 17.20
07/30/1964 15.90
07/31/1964 15.50
08/01/1964 16.30
08/02/1964 16.30
08/03/1964 17.30
08/04/1964 18.00
08/05/1964 16.20
08/06/1964 15.90
08/07/1964 18.40
08/08/1964 20.90
08/09/1964 20.60
08/10/1964 18.40
08/11/1964 17.80
08/12/1964 17.70
08/13/1964 16.50
08/14/1964 15.10
08/15/1964 8.10
08/16/1964 15.00
08/17/1964 17.70
08/18/1964 21.70
08/19/1964 25.80
08/20/1964 27.00
08/21/1964 28.10
08/22/1964 28.60
08/23/1964 26.40
08/24/1964 23.50
08/25/1964 26.10
08/26/1964 28.30
08/27/1964 26.80
08/28/1964 28.30
08/29/1964 30.00
08/30/1964 29.70
08/31/1964 30.00
09/01/1964 31.40
09/02/1964 32.60
09/03/1964 32.60
09/04/1964 35.10
09/05/1964 38.20
09/06/1964 37.90
09/07/1964 32.80
09/08/1964 26.40
09/09/1964 19.80
09/10/1964 9.51
09/11/1964 0.11
09/12/1964 0.11
09/13/1964 0.10
09/14/1964 0.10
09/15/1964 0.10
09/16/1964 0.09
09/17/1964 0.08
09/18/1964 0.08
09/19/1964 0.08
09/20/1964 0.07
09/21/1964 0.07
09/22/1964 0.06
09/23/1964 0.06
09/24/1964 0.05
09/25/1964 0.05
09/26/1964 0.05
09/27/1964 0.05
09/28/1964 0.05
09/29/1964 0.05
09/30/1964 0.05
10/01/1964 0.05
10/02/1964 0.05
10/03/1964 0.04
10/04/1964 0.04
10/05/1964 0.04
10/06/1964 0.04
10/07/1964 0.04
10/08/1964 0.03
10/09/1964 0.03
10/10/1964 0.03
10/11/1964 0.03
10/12/1964 0.03
10/13/1964 0.03
10/14/1964 0.03
10/15/1964 0.03
10/16/1964 0.03
10/17/1964 0.03
10/18/1964 0.03
10/19/1964 0.03
10/20/1964 0.03
10/21/1964 0.03
10/22/1964 0.03
10/23/1964 0.03
10/24/1964 0.03
10/25/1964 0.03
10/26/1964 0.03
10/27/1964 0.03
10/28/1964 0.03
10/29/1964 0.03
10/30/1964 0.03
10/31/1964 0.03
11/01/1964 0.03
11/02/1964 0.03
11/03/1964 0.03
11/04/1964 0.03
11/05/1964 0.03
11/06/1964 0.03
11/07/1964 0.03
11/08/1964 0.03
11/09/1964 0.03
11/10/1964 0.03
11/11/1964 0.03
11/12/1964 0.03
11/13/1964 0.03
11/14/1964 0.03
11/15/1964 0.03
11/16/1964 0.03
11/17/1964 0.03
11/18/1964 0.03
11/19/1964 0.03
11/20/1964 0.03
11/21/1964 0.03
11/22/1964 0.03
11/23/1964 0.03
11/24/1964 0.03
11/25/1964 0.03
11/26/1964 0.03
11/27/1964 0.03
11/28/1964 0.03
11/29/1964 0.03
11/30/1964 0.03
12/01/1964 0.03
12/02/1964 0.03
12/03/1964 0.03
12/04/1964 0.03
12/05/1964 0.03
12/06/1964 0.03
12/07/1964 0.03
12/08/1964 0.03
12/09/1964 0.03
12/10/1964 0.03
12/11/1964 0.03
12/12/1964 0.03
12/13/1964 0.03
12/14/1964 0.03
12/15/1964 0.03
12/16/1964 0.03
12/17/1964 0.03
12/18/1964 0.03
12/19/1964 0.03
12/20/1964 0.03
12/21/1964 0.03
12/22/1964 0.03
12/23/1964 0.03
12/24/1964 0.03
12/25/1964 0.03
12/26/1964 0.03
12/27/1964 0.03
12/28/1964 0.03
12/29/1964 0.03
12/30/1964 0.03
12/31/1964 0.03
01/01/1965 0.03
01/02/1965 0.03
01/03/1965 0.03
01/04/1965 0.03
01/05/1965 0.03
01/06/1965 0.03
01/07/1965 0.03
01/08/1965 0.03
01/09/1965 0.03
01/10/1965 0.03
01/11/1965 0.03
01/12/1965 0.03
01/13/1965 0.03
01/14/1965 0.03
01/15/1965 0.03
01/16/1965 0.03
01/17/1965 0.03
01/18/1965 0.03
01/19/1965 0.03
01/20/1965 0.03
01/21/1965 0.03
01/22/1965 0.03
01/23/1965 0.03
01/24/1965 0.03
01/25/1965 0.03
01/26/1965 0.03
01/27/1965 0.03
01/28/1965 0.03
01/29/1965 0.03
01/30/1965 0.03
01/31/1965 0.03
02/01/1965 0.03
02/02/1965 0.03
02/03/1965 0.03
02/04/1965 0.03
02/05/1965 0.03
02/06/1965 0.03
02/07/1965 0.03
02/08/1965 0.03
02/09/1965 0.03
02/10/1965 0.03
02/11/1965 0.03
02/12/1965 0.03
02/13/1965 0.03
02/14/1965 0.03
02/15/1965 0.03
02/16/1965 0.03
02/17/1965 0.03
02/18/1965 0.03
02/19/1965 0.03
02/20/1965 0.03
02/21/1965 0.03
02/22/1965 0.03
02/23/1965 0.03
02/24/1965 0.03
02/25/1965 0.03
02/26/1965 0.03
02/27/1965 0.03
02/28/1965 0.03
03/01/1965 0.03
03/02/1965 0.03
03/03/1965 0.03
03/04/1965 0.03
03/05/1965 0.03
03/06/1965 0.03
03/07/1965 0.03
03/08/1965 0.03
03/09/1965 0.03
03/10/1965 0.03
03/11/1965 0.03
03/12/1965 0.03
03/13/1965 0.03
03/14/1965 0.03
03/15/1965 0.03
03/16/1965 0.03
03/17/1965 0.03
03/18/1965 0.03
03/19/1965 0.03
03/20/1965 15.50
03/21/1965 28.60
03/22/1965 28.90
03/23/1965 34.50
03/24/1965 39.40
03/25/1965 39.60
03/26/1965 42.80
03/27/1965 46.20
03/28/1965 44.70
03/29/1965 44.70
03/30/1965 42.50
03/31/1965 39.40
04/01/1965 39.60
04/02/1965 39.10
04/03/1965 37.90
04/04/1965 35.70
04/05/1965 33.70
04/06/1965 30.00
04/07/1965 25.50
04/08/1965 24.80
04/09/1965 23.80
04/10/1965 23.60
04/11/1965 22.50
04/12/1965 22.10
04/13/1965 18.90
04/14/1965 17.10
04/15/1965 19.00
04/16/1965 19.90
04/17/1965 19.00
04/18/1965 17.10
04/19/1965 15.70
04/20/1965 16.40
04/21/1965 18.30
04/22/1965 18.00
04/23/1965 19.40
04/24/1965 20.60
04/25/1965 20.20
04/26/1965 15.80
04/27/1965 4.93
04/28/1965 0.06
04/29/1965 0.06
04/30/1965 0.05
05/01/1965 0.05
05/02/1965 0.05
05/03/1965 0.05
05/04/1965 0.05
05/05/1965 0.05
05/06/1965 0.05
05/07/1965 0.05
05/08/1965 0.04
05/09/1965 0.04
05/10/1965 0.04
05/11/1965 0.04
05/12/1965 0.04
05/13/1965 0.04
05/14/1965 0.04
05/15/1965 0.04
05/16/1965 0.03
05/17/1965 0.03
05/18/1965 0.03
05/19/1965 0.03
05/20/1965 0.03
05/21/1965 0.03
05/22/1965 0.03
05/23/1965 0.03
05/24/1965 0.03
05/25/1965 0.03
05/26/1965 0.03
05/27/1965 0.03
05/28/1965 0.03
05/29/1965 0.03
05/30/1965 0.03
05/31/1965 0.03
06/01/1965 14.00
06/02/1965 49.80
06/03/1965 53.20
06/04/1965 60.90
06/05/1965 67.40
06/06/1965 67.40
06/07/1965 67.40
06/08/1965 67.40
06/09/1965 67.70
06/10/1965 62.30
06/11/1965 54.40
06/12/1965 53.80
06/13/1965 53.80
06/14/1965 53.50
06/15/1965 53.50
06/16/1965 53.20
06/17/1965 53.20
06/18/1965 56.60
06/19/1965 64.00
06/20/1965 64.00
06/21/1965 61.70
06/22/1965 57.50
06/23/1965 56.90
06/24/1965 54.70
06/25/1965 55.50
06/26/1965 56.90
06/27/1965 56.90
06/28/1965 56.90
06/29/1965 59.50
06/30/1965 65.40
07/01/1965 65.40
07/02/1965 63.70
07/03/1965 67.10
07/04/1965 67.70
07/05/1965 67.70
07/06/1965 67.70
07/07/1965 68.00
07/08/1965 68.00
07/09/1965 69.90
07/10/1965 75.90
07/11/1965 73.90
07/12/1965 71.90
07/13/1965 66.00
07/14/1965 63.30
07/15/1965 64.00
07/16/1965 64.60
07/17/1965 66.50
07/18/1965 66.80
07/19/1965 66.80
07/20/1965 66.80
07/21/1965 67.10
07/22/1965 68.50
07/23/1965 68.50
07/24/1965 66.80
07/25/1965 66.80
07/26/1965 66.80
07/27/1965 62.90
07/28/1965 56.90
07/29/1965 53.80
07/30/1965 51.50
07/31/1965 50.10
08/01/1965 49.80
08/02/1965 46.20
08/03/1965 42.50
08/04/1965 44.20
08/05/1965 45.30
08/06/1965 56.60
08/07/1965 64.80
08/08/1965 64.60
08/09/1965 65.70
08/10/1965 73.60
08/11/1965 77.90
08/12/1965 77.00
08/13/1965 79.00
08/14/1965 80.40
08/15/1965 79.00
08/16/1965 72.80
08/17/1965 65.40
08/18/1965 62.00
08/19/1965 59.50
08/20/1965 51.80
08/21/1965 48.70
08/22/1965 46.70
08/23/1965 33.70
08/24/1965 37.40
08/25/1965 42.80
08/26/1965 42.50
08/27/1965 50.40
08/28/1965 62.30
08/29/1965 64.60
08/30/1965 64.00
08/31/1965 65.70
09/01/1965 66.00
09/02/1965 55.20
09/03/1965 51.80
09/04/1965 51.30
09/05/1965 48.70
09/06/1965 42.80
09/07/1965 34.80
09/08/1965 23.90
09/09/1965 22.40
09/10/1965 21.20
09/11/1965 18.40
09/12/1965 13.10
09/13/1965 24.30
09/14/1965 32.60
09/15/1965 33.40
09/16/1965 28.60
09/17/1965 10.20
09/18/1965 0.14
09/19/1965 0.08
09/20/1965 0.08
09/21/1965 0.06
09/22/1965 0.03
09/23/1965 0.03
09/24/1965 0.03
09/25/1965 0.03
09/26/1965 0.03
09/27/1965 0.03
09/28/1965 0.03
09/29/1965 0.03
09/30/1965 0.03
10/01/1965 0.03
10/02/1965 0.03
10/03/1965 0.03
10/04/1965 0.03
10/05/1965 0.03
10/06/1965 0.03
10/07/1965 0.03
10/08/1965 0.03
10/09/1965 0.03
10/10/1965 0.03
10/11/1965 0.03
10/12/1965 0.03
10/13/1965 0.03
10/14/1965 0.03
10/15/1965 0.03
10/16/1965 0.03
10/17/1965 0.03
10/18/1965 0.03
10/19/1965 0.03
10/20/1965 0.03
10/21/1965 0.03
10/22/1965 0.03
10/23/1965 0.03
10/24/1965 0.03
10/25/1965 0.02
10/26/1965 0.02
10/27/1965 0.02
10/28/1965 0.02
10/29/1965 0.02
10/30/1965 0.02
10/31/1965 0.02
11/01/1965 0.02
11/02/1965 0.02
11/03/1965 0.02
11/04/1965 0.02
11/05/1965 0.02
11/06/1965 0.02
11/07/1965 0.02
11/08/1965 0.02
11/09/1965 0.02
11/10/1965 0.02
11/11/1965 0.02
11/12/1965 0.02
11/13/1965 0.02
11/14/1965 0.02
11/15/1965 0.02
11/16/1965 0.02
11/17/1965 0.02
11/18/1965 0.02
11/19/1965 0.02
11/20/1965 0.02
11/21/1965 0.02
11/22/1965 0.02
11/23/1965 0.02
11/24/1965 0.02
11/25/1965 0.02
11/26/1965 0.02
11/27/1965 0.02
11/28/1965 0.02
11/29/1965 0.02
11/30/1965 0.02
12/01/1965 0.02
12/02/1965 0.02
12/03/1965 0.02
12/04/1965 0.02
12/05/1965 0.02
12/06/1965 0.02
12/07/1965 0.02
12/08/1965 0.02
12/09/1965 0.02
12/10/1965 0.02
12/11/1965 0.02
12/12/1965 0.02
12/13/1965 0.02
12/14/1965 0.02
12/15/1965 0.02
12/16/1965 0.02
12/17/1965 0.02
12/18/1965 0.02
12/19/1965 0.02
12/20/1965 0.02
12/21/1965 0.02
12/22/1965 0.02
12/23/1965 0.02
12/24/1965 0.02
12/25/1965 0.02
12/26/1965 0.02
12/27/1965 0.02
12/28/1965 0.02
12/29/1965 0.02
12/30/1965 0.02
12/31/1965 0.02
01/01/1966 0.02
01/02/1966 0.02
01/03/1966 0.02
01/04/1966 0.02
01/05/1966 0.02
01/06/1966 0.02
01/07/1966 0.02
01/08/1966 0.02
01/09/1966 0.03
01/10/1966 0.03
01/11/1966 0.03
01/12/1966 0.03
01/13/1966 0.03
01/14/1966 0.03
01/15/1966 0.03
01/16/1966 0.03
01/17/1966 0.03
01/18/1966 0.03
01/19/1966 0.03
01/20/1966 0.03
01/21/1966 0.03
01/22/1966 0.03
01/23/1966 0.03
01/24/1966 0.03
01/25/1966 0.03
01/26/1966 0.03
01/27/1966 0.03
01/28/1966 0.03
01/29/1966 0.03
01/30/1966 0.03
01/31/1966 0.03
02/01/1966 0.03
02/02/1966 0.03
02/03/1966 0.03
02/04/1966 0.03
02/05/1966 0.03
02/06/1966 0.03
02/07/1966 0.03
02/08/1966 0.03
02/09/1966 0.03
02/10/1966 0.03
02/11/1966 0.03
02/12/1966 0.03
02/13/1966 0.03
02/14/1966 0.03
02/15/1966 0.03
02/16/1966 0.03
02/17/1966 0.03
02/18/1966 0.03
02/19/1966 0.03
02/20/1966 0.03
02/21/1966 0.03
02/22/1966 0.03
02/23/1966 0.03
02/24/1966 0.03
02/25/1966 0.03
02/26/1966 0.03
02/27/1966 0.03
02/28/1966 0.03
03/01/1966 0.03
03/02/1966 0.03
03/03/1966 0.03
03/04/1966 0.03
03/05/1966 6.60
03/06/1966 27.40
03/07/1966 28.30
03/08/1966 28.90
03/09/1966 32.60
03/10/1966 35.70
03/11/1966 43.60
03/12/1966 51.50
03/13/1966 55.50
03/14/1966 56.10
03/15/1966 60.60
03/16/1966 65.10
03/17/1966 65.40
03/18/1966 69.10
03/19/1966 72.50
03/20/1966 82.70
03/21/1966 84.40
03/22/1966 79.30
03/23/1966 82.10
03/24/1966 83.80
03/25/1966 90.00
03/26/1966 96.60
03/27/1966 90.60
03/28/1966 83.00
03/29/1966 79.90
03/30/1966 82.10
03/31/1966 86.10
04/01/1966 84.70
04/02/1966 80.70
04/03/1966 74.80
04/04/1966 71.10
04/05/1966 65.70
04/06/1966 58.30
04/07/1966 50.70
04/08/1966 41.30
04/09/1966 37.40
04/10/1966 36.80
04/11/1966 36.80
04/12/1966 33.70
04/13/1966 30.90
04/14/1966 29.70
04/15/1966 30.30
04/16/1966 30.60
04/17/1966 28.90
04/18/1966 25.30
04/19/1966 23.80
04/20/1966 24.30
04/21/1966 25.30
04/22/1966 25.00
04/23/1966 23.60
04/24/1966 23.80
04/25/1966 22.70
04/26/1966 22.90
04/27/1966 22.30
04/28/1966 20.60
04/29/1966 20.30
04/30/1966 21.60
05/01/1966 21.40
05/02/1966 20.60
05/03/1966 21.00
05/04/1966 22.20
05/05/1966 23.30
05/06/1966 25.00
05/07/1966 27.60
05/08/1966 30.00
05/09/1966 32.00
05/10/1966 33.70
05/11/1966 35.70
05/12/1966 36.00
05/13/1966 36.00
05/14/1966 35.10
05/15/1966 34.50
05/16/1966 33.40
05/17/1966 32.00
05/18/1966 33.10
05/19/1966 36.00
05/20/1966 35.40
05/21/1966 33.40
05/22/1966 35.10
05/23/1966 36.00
05/24/1966 38.50
05/25/1966 40.80
05/26/1966 39.10
05/27/1966 37.40
05/28/1966 36.20
05/29/1966 36.20
05/30/1966 34.30
05/31/1966 36.20
06/01/1966 38.50
06/02/1966 38.50
06/03/1966 37.40
06/04/1966 36.50
06/05/1966 37.10
06/06/1966 37.40
06/07/1966 40.20
06/08/1966 43.60
06/09/1966 47.00
06/10/1966 53.50
06/11/1966 54.40
06/12/1966 50.40
06/13/1966 48.10
06/14/1966 51.30
06/15/1966 53.80
06/16/1966 54.40
06/17/1966 55.50
06/18/1966 54.90
06/19/1966 52.10
06/20/1966 50.40
06/21/1966 56.10
06/22/1966 58.90
06/23/1966 58.30
06/24/1966 61.40
06/25/1966 64.60
06/26/1966 55.20
06/27/1966 41.30
06/28/1966 30.60
06/29/1966 18.30
06/30/1966 5.01
07/01/1966 20.20
07/02/1966 23.20
07/03/1966 23.20
07/04/1966 22.90
07/05/1966 26.30
07/06/1966 30.60
07/07/1966 32.80
07/08/1966 34.50
07/09/1966 32.80
07/10/1966 32.60
07/11/1966 33.40
07/12/1966 47.90
07/13/1966 64.00
07/14/1966 69.90
07/15/1966 73.60
07/16/1966 76.20
07/17/1966 76.20
07/18/1966 72.50
07/19/1966 74.50
07/20/1966 78.70
07/21/1966 78.70
07/22/1966 77.30
07/23/1966 75.90
07/24/1966 75.30
07/25/1966 74.50
07/26/1966 69.70
07/27/1966 66.30
07/28/1966 65.70
07/29/1966 60.60
07/30/1966 53.80
07/31/1966 50.70
08/01/1966 50.40
08/02/1966 55.50
08/03/1966 46.40
08/04/1966 33.10
08/05/1966 41.60
08/06/1966 34.00
08/07/1966 39.60
08/08/1966 37.40
08/09/1966 43.30
08/10/1966 47.00
08/11/1966 47.00
08/12/1966 46.70
08/13/1966 45.90
08/14/1966 51.00
08/15/1966 52.40
08/16/1966 58.90
08/17/1966 63.70
08/18/1966 61.40
08/19/1966 56.40
08/20/1966 42.80
08/21/1966 31.10
08/22/1966 37.10
08/23/1966 32.30
08/24/1966 27.70
08/25/1966 26.90
08/26/1966 27.40
08/27/1966 24.40
08/28/1966 24.90
08/29/1966 27.10
08/30/1966 33.40
08/31/1966 37.90
09/01/1966 36.20
09/02/1966 35.10
09/03/1966 33.70
09/04/1966 34.30
09/05/1966 31.10
09/06/1966 24.40
09/07/1966 23.80
09/08/1966 22.30
09/09/1966 23.20
09/10/1966 22.90
09/11/1966 22.50
09/12/1966 22.20
09/13/1966 29.70
09/14/1966 35.70
09/15/1966 33.40
09/16/1966 30.30
09/17/1966 24.60
09/18/1966 7.42
09/19/1966 0.23
09/20/1966 0.06
09/21/1966 0.04
09/22/1966 0.04
09/23/1966 0.04
09/24/1966 0.04
09/25/1966 0.04
09/26/1966 0.04
09/27/1966 0.04
09/28/1966 0.04
09/29/1966 0.04
09/30/1966 0.04
10/01/1966 0.04
10/02/1966 0.04
10/03/1966 0.04
10/04/1966 0.03
10/05/1966 0.03
10/06/1966 0.03
10/07/1966 0.03
10/08/1966 0.03
10/09/1966 0.03
10/10/1966 0.03
10/11/1966 0.03
10/12/1966 0.03
10/13/1966 0.04
10/14/1966 0.04
10/15/1966 0.04
10/16/1966 0.04
10/17/1966 0.04
10/18/1966 0.04
10/19/1966 0.04
10/20/1966 0.04
10/21/1966 0.04
10/22/1966 0.04
10/23/1966 0.04
10/24/1966 0.04
10/25/1966 0.03
10/26/1966 0.03
10/27/1966 0.03
10/28/1966 0.03
10/29/1966 0.03
10/30/1966 0.03
10/31/1966 0.03
11/01/1966 0.03
11/02/1966 0.03
11/03/1966 0.03
11/04/1966 0.04
11/05/1966 0.04
11/06/1966 0.05
11/07/1966 0.05
11/08/1966 0.06
11/09/1966 0.07
11/10/1966 0.07
11/11/1966 0.07
11/12/1966 0.07
11/13/1966 0.07
11/14/1966 0.06
11/15/1966 0.06
11/16/1966 0.06
11/17/1966 0.06
11/18/1966 0.06
11/19/1966 0.05
11/20/1966 0.05
11/21/1966 0.05
11/22/1966 0.05
11/23/1966 0.05
11/24/1966 0.05
11/25/1966 0.04
11/26/1966 0.04
11/27/1966 0.04
11/28/1966 0.04
11/29/1966 0.04
11/30/1966 0.03
12/01/1966 0.03
12/02/1966 0.03
12/03/1966 0.03
12/04/1966 0.03
12/05/1966 0.03
12/06/1966 0.03
12/07/1966 0.03
12/08/1966 0.03
12/09/1966 0.03
12/10/1966 0.03
12/11/1966 0.03
12/12/1966 0.03
12/13/1966 0.03
12/14/1966 0.03
12/15/1966 0.03
12/16/1966 0.03
12/17/1966 0.03
12/18/1966 0.03
12/19/1966 0.03
12/20/1966 0.03
12/21/1966 0.03
12/22/1966 0.03
12/23/1966 0.03
12/24/1966 0.03
12/25/1966 0.03
12/26/1966 0.03
12/27/1966 0.03
12/28/1966 0.03
12/29/1966 0.03
12/30/1966 0.03
12/31/1966 0.03
01/01/1967 0.03
01/02/1967 0.03
01/03/1967 0.03
01/04/1967 0.03
01/05/1967 0.03
01/06/1967 0.03
01/07/1967 0.04
01/08/1967 0.04
01/09/1967 0.04
01/10/1967 0.04
01/11/1967 0.04
01/12/1967 0.04
01/13/1967 0.04
01/14/1967 0.04
01/15/1967 0.04
01/16/1967 0.04
01/17/1967 0.04
01/18/1967 0.04
01/19/1967 0.04
01/20/1967 0.04
01/21/1967 0.04
01/22/1967 0.04
01/23/1967 0.04
01/24/1967 0.04
01/25/1967 0.04
01/26/1967 0.04
01/27/1967 0.04
01/28/1967 0.04
01/29/1967 0.04
01/30/1967 0.04
01/31/1967 0.04
02/01/1967 0.04
02/02/1967 0.04
02/03/1967 0.04
02/04/1967 0.04
02/05/1967 0.04
02/06/1967 0.04
02/07/1967 0.04
02/08/1967 0.04
02/09/1967 0.04
02/10/1967 0.04
02/11/1967 0.04
02/12/1967 0.03
02/13/1967 0.03
02/14/1967 0.03
02/15/1967 0.03
02/16/1967 0.03
02/17/1967 0.03
02/18/1967 0.03
02/19/1967 0.03
02/20/1967 0.03
02/21/1967 0.03
02/22/1967 0.03
02/23/1967 0.03
02/24/1967 0.03
02/25/1967 0.03
02/26/1967 0.03
02/27/1967 9.77
02/28/1967 28.90
03/01/1967 28.90
03/02/1967 29.70
03/03/1967 34.30
03/04/1967 46.20
03/05/1967 58.90
03/06/1967 63.40
03/07/1967 64.80
03/08/1967 62.00
03/09/1967 60.00
03/10/1967 58.30
03/11/1967 56.40
03/12/1967 56.90
03/13/1967 56.90
03/14/1967 62.90
03/15/1967 65.40
03/16/1967 65.70
03/17/1967 68.00
03/18/1967 68.80
03/19/1967 67.70
03/20/1967 62.60
03/21/1967 53.00
03/22/1967 50.40
03/23/1967 50.10
03/24/1967 51.30
03/25/1967 52.10
03/26/1967 52.10
03/27/1967 52.10
03/28/1967 46.20
03/29/1967 39.60
03/30/1967 38.50
03/31/1967 34.30
04/01/1967 30.90
04/02/1967 29.20
04/03/1967 27.00
04/04/1967 25.00
04/05/1967 24.00
04/06/1967 22.70
04/07/1967 21.80
04/08/1967 21.60
04/09/1967 21.10
04/10/1967 20.00
04/11/1967 18.40
04/12/1967 17.00
04/13/1967 15.50
04/14/1967 14.30
04/15/1967 13.10
04/16/1967 11.80
04/17/1967 10.90
04/18/1967 11.90
04/19/1967 14.30
04/20/1967 15.30
04/21/1967 17.90
04/22/1967 20.20
04/23/1967 19.50
04/24/1967 19.40
04/25/1967 20.60
04/26/1967 22.50
04/27/1967 23.10
04/28/1967 22.30
04/29/1967 21.10
04/30/1967 21.10
05/01/1967 21.30
05/02/1967 21.80
05/03/1967 21.00
05/04/1967 21.00
05/05/1967 21.10
05/06/1967 20.70
05/07/1967 21.00
05/08/1967 20.80
05/09/1967 20.40
05/10/1967 20.10
05/11/1967 20.00
05/12/1967 20.30
05/13/1967 20.60
05/14/1967 20.80
05/15/1967 21.60
05/16/1967 21.90
05/17/1967 22.40
05/18/1967 22.40
05/19/1967 22.40
05/20/1967 22.30
05/21/1967 22.70
05/22/1967 23.30
05/23/1967 23.60
05/24/1967 24.20
05/25/1967 25.10
05/26/1967 24.20
05/27/1967 21.80
05/28/1967 22.10
05/29/1967 19.80
05/30/1967 19.70
05/31/1967 19.10
06/01/1967 18.20
06/02/1967 17.40
06/03/1967 16.70
06/04/1967 16.10
06/05/1967 14.40
06/06/1967 13.80
06/07/1967 14.40
06/08/1967 14.60
06/09/1967 15.80
06/10/1967 19.30
06/11/1967 19.20
06/12/1967 19.40
06/13/1967 20.10
06/14/1967 21.30
06/15/1967 22.80
06/16/1967 25.10
06/17/1967 28.90
06/18/1967 29.20
06/19/1967 25.20
06/20/1967 13.30
06/21/1967 23.50
06/22/1967 27.20
06/23/1967 29.20
06/24/1967 32.00
06/25/1967 33.70
06/26/1967 33.40
06/27/1967 36.80
06/28/1967 40.80
06/29/1967 40.50
06/30/1967 36.50
07/01/1967 34.50
07/02/1967 30.60
07/03/1967 27.60
07/04/1967 27.00
07/05/1967 27.80
07/06/1967 27.60
07/07/1967 28.10
07/08/1967 28.60
07/09/1967 27.40
07/10/1967 26.10
07/11/1967 27.10
07/12/1967 28.60
07/13/1967 28.60
07/14/1967 28.20
07/15/1967 32.30
07/16/1967 34.50
07/17/1967 33.70
07/18/1967 36.80
07/19/1967 41.30
07/20/1967 42.80
07/21/1967 41.90
07/22/1967 40.20
07/23/1967 40.50
07/24/1967 37.70
07/25/1967 44.20
07/26/1967 47.30
07/27/1967 45.30
07/28/1967 46.70
07/29/1967 51.50
07/30/1967 48.70
07/31/1967 39.60
08/01/1967 34.30
08/02/1967 34.80
08/03/1967 34.00
08/04/1967 30.60
08/05/1967 29.20
08/06/1967 28.30
08/07/1967 29.70
08/08/1967 31.70
08/09/1967 34.00
08/10/1967 19.30
08/11/1967 22.70
08/12/1967 19.50
08/13/1967 9.12
08/14/1967 17.60
08/15/1967 21.50
08/16/1967 25.90
08/17/1967 27.00
08/18/1967 26.70
08/19/1967 25.20
08/20/1967 22.70
08/21/1967 23.90
08/22/1967 33.10
08/23/1967 39.10
08/24/1967 41.30
08/25/1967 48.10
08/26/1967 56.40
08/27/1967 50.10
08/28/1967 46.70
08/29/1967 57.20
08/30/1967 65.70
08/31/1967 63.70
09/01/1967 54.10
09/02/1967 43.90
09/03/1967 39.60
09/04/1967 38.20
09/05/1967 30.00
09/06/1967 40.50
09/07/1967 39.90
09/08/1967 40.80
09/09/1967 41.90
09/10/1967 41.10
09/11/1967 39.60
09/12/1967 47.00
09/13/1967 56.10
09/14/1967 53.50
09/15/1967 37.90
09/16/1967 24.70
09/17/1967 12.30
09/18/1967 0.62
09/19/1967 0.10
09/20/1967 0.07
09/21/1967 0.06
09/22/1967 0.05
09/23/1967 0.05
09/24/1967 0.03
09/25/1967 0.03
09/26/1967 0.03
09/27/1967 0.03
09/28/1967 0.03
09/29/1967 0.03
09/30/1967 0.03
10/01/1967 0.03
10/02/1967 0.03
10/03/1967 0.03
10/04/1967 0.03
10/05/1967 0.03
10/06/1967 0.03
10/07/1967 0.03
10/08/1967 0.03
10/09/1967 0.03
10/10/1967 0.03
10/11/1967 0.03
10/12/1967 0.03
10/13/1967 0.03
10/14/1967 0.03
10/15/1967 0.03
10/16/1967 0.03
10/17/1967 0.03
10/18/1967 0.03
10/19/1967 0.03
10/20/1967 0.03
10/21/1967 0.04
10/22/1967 0.04
10/23/1967 0.04
10/24/1967 0.04
10/25/1967 0.04
10/26/1967 0.03
10/27/1967 0.03
10/28/1967 0.03
10/29/1967 0.03
10/30/1967 0.03
10/31/1967 0.03
11/01/1967 0.03
11/02/1967 0.03
11/03/1967 0.03
11/04/1967 0.03
11/05/1967 0.03
11/06/1967 0.03
11/07/1967 0.03
11/08/1967 0.03
11/09/1967 0.03
11/10/1967 0.03
11/11/1967 0.03
11/12/1967 0.03
11/13/1967 0.03
11/14/1967 0.03
11/15/1967 0.03
11/16/1967 0.03
11/17/1967 0.03
11/18/1967 0.03
11/19/1967 0.03
11/20/1967 0.03
11/21/1967 0.03
11/22/1967 0.03
11/23/1967 0.03
11/24/1967 0.03
11/25/1967 0.03
11/26/1967 0.03
11/27/1967 0.03
11/28/1967 0.03
11/29/1967 0.03
11/30/1967 0.03
12/01/1967 0.03
12/02/1967 0.03
12/03/1967 0.03
12/04/1967 0.03
12/05/1967 0.03
12/06/1967 0.03
12/07/1967 0.03
12/08/1967 0.03
12/09/1967 0.03
12/10/1967 0.03
12/11/1967 0.03
12/12/1967 0.03
12/13/1967 0.03
12/14/1967 0.03
12/15/1967 0.03
12/16/1967 0.03
12/17/1967 0.03
12/18/1967 0.03
12/19/1967 0.03
12/20/1967 0.03
12/21/1967 0.03
12/22/1967 0.03
12/23/1967 0.03
12/24/1967 0.03
12/25/1967 0.03
12/26/1967 0.03
12/27/1967 0.03
12/28/1967 0.03
12/29/1967 0.03
12/30/1967 0.03
12/31/1967 0.03
01/01/1968 0.03
01/02/1968 0.03
01/03/1968 0.03
01/04/1968 0.03
01/05/1968 0.03
01/06/1968 0.03
01/07/1968 0.03
01/08/1968 0.03
01/09/1968 0.03
01/10/1968 0.03
01/11/1968 0.03
01/12/1968 0.03
01/13/1968 0.03
01/14/1968 0.03
01/15/1968 0.03
01/16/1968 0.03
01/17/1968 0.03
01/18/1968 0.03
01/19/1968 0.03
01/20/1968 0.03
01/21/1968 0.03
01/22/1968 0.03
01/23/1968 0.03
01/24/1968 0.03
01/25/1968 0.03
01/26/1968 0.03
01/27/1968 0.03
01/28/1968 0.03
01/29/1968 0.03
01/30/1968 0.03
01/31/1968 0.03
02/01/1968 0.03
02/02/1968 0.03
02/03/1968 0.03
02/04/1968 0.03
02/05/1968 0.03
02/06/1968 0.03
02/07/1968 0.03
02/08/1968 0.03
02/09/1968 0.03
02/10/1968 0.03
02/11/1968 0.03
02/12/1968 0.03
02/13/1968 0.03
02/14/1968 0.03
02/15/1968 0.03
02/16/1968 0.03
02/17/1968 0.03
02/18/1968 0.03
02/19/1968 0.03
02/20/1968 0.03
02/21/1968 0.03
02/22/1968 0.03
02/23/1968 0.03
02/24/1968 0.03
02/25/1968 0.03
02/26/1968 0.03
02/27/1968 12.60
02/28/1968 32.00
02/29/1968 32.30
03/01/1968 31.10
03/02/1968 30.60
03/03/1968 31.10
03/04/1968 31.70
03/05/1968 31.70
03/06/1968 33.40
03/07/1968 34.80
03/08/1968 35.70
03/09/1968 37.40
03/10/1968 37.10
03/11/1968 34.30
03/12/1968 30.60
03/13/1968 31.10
03/14/1968 31.40
03/15/1968 37.70
03/16/1968 49.60
03/17/1968 49.60
03/18/1968 49.30
03/19/1968 49.00
03/20/1968 48.10
03/21/1968 47.90
03/22/1968 53.00
03/23/1968 61.20
03/24/1968 59.20
03/25/1968 53.00
03/26/1968 53.80
03/27/1968 54.40
03/28/1968 53.50
03/29/1968 56.10
03/30/1968 62.30
03/31/1968 62.00
04/01/1968 62.30
04/02/1968 46.70
04/03/1968 34.50
04/04/1968 34.30
04/05/1968 30.90
04/06/1968 28.90
04/07/1968 28.30
04/08/1968 28.60
04/09/1968 26.20
04/10/1968 24.50
04/11/1968 22.30
04/12/1968 17.10
04/13/1968 14.80
04/14/1968 13.10
04/15/1968 11.30
04/16/1968 12.90
04/17/1968 15.70
04/18/1968 16.10
04/19/1968 15.60
04/20/1968 15.60
04/21/1968 15.70
04/22/1968 15.40
04/23/1968 15.70
04/24/1968 16.90
04/25/1968 17.20
04/26/1968 17.40
04/27/1968 17.70
04/28/1968 17.80
04/29/1968 18.10
04/30/1968 19.40
05/01/1968 20.70
05/02/1968 20.90
05/03/1968 20.80
05/04/1968 21.20
05/05/1968 21.30
05/06/1968 21.20
05/07/1968 21.00
05/08/1968 21.40
05/09/1968 23.80
05/10/1968 25.30
05/11/1968 25.30
05/12/1968 25.60
05/13/1968 25.70
05/14/1968 25.70
05/15/1968 25.20
05/16/1968 25.40
05/17/1968 23.40
05/18/1968 19.50
05/19/1968 17.70
05/20/1968 18.10
05/21/1968 18.30
05/22/1968 18.50
05/23/1968 18.90
05/24/1968 22.00
05/25/1968 23.10
05/26/1968 22.90
05/27/1968 22.90
05/28/1968 24.20
05/29/1968 26.60
05/30/1968 28.10
05/31/1968 28.60
06/01/1968 31.10
06/02/1968 34.30
06/03/1968 34.00
06/04/1968 35.40
06/05/1968 36.80
06/06/1968 36.80
06/07/1968 36.80
06/08/1968 36.80
06/09/1968 36.80
06/10/1968 36.80
06/11/1968 36.80
06/12/1968 36.80
06/13/1968 36.80
06/14/1968 39.10
06/15/1968 42.20
06/16/1968 42.20
06/17/1968 42.50
06/18/1968 46.70
06/19/1968 54.40
06/20/1968 54.40
06/21/1968 57.20
06/22/1968 60.30
06/23/1968 60.60
06/24/1968 60.60
06/25/1968 60.60
06/26/1968 60.60
06/27/1968 60.30
06/28/1968 60.30
06/29/1968 60.30
06/30/1968 60.30
07/01/1968 61.70
07/02/1968 57.50
07/03/1968 50.10
07/04/1968 31.10
07/05/1968 19.40
07/06/1968 8.21
07/07/1968 4.53
07/08/1968 1.05
07/09/1968 7.11
07/10/1968 10.10
07/11/1968 16.20
07/12/1968 16.90
07/13/1968 15.30
07/14/1968 15.70
07/15/1968 16.60
07/16/1968 26.50
07/17/1968 40.20
07/18/1968 41.60
07/19/1968 46.20
07/20/1968 57.80
07/21/1968 57.80
07/22/1968 57.80
07/23/1968 69.90
07/24/1968 69.10
07/25/1968 62.00
07/26/1968 59.50
07/27/1968 59.50
07/28/1968 59.50
07/29/1968 58.30
07/30/1968 52.70
07/31/1968 52.10
08/01/1968 26.00
08/02/1968 41.30
08/03/1968 38.80
08/04/1968 36.50
08/05/1968 36.20
08/06/1968 38.20
08/07/1968 36.00
08/08/1968 32.60
08/09/1968 32.00
08/10/1968 32.30
08/11/1968 32.30
08/12/1968 32.30
08/13/1968 37.10
08/14/1968 42.50
08/15/1968 41.90
08/16/1968 45.30
08/17/1968 48.70
08/18/1968 48.40
08/19/1968 51.00
08/20/1968 60.00
08/21/1968 69.70
08/22/1968 62.90
08/23/1968 47.90
08/24/1968 43.60
08/25/1968 39.10
08/26/1968 35.10
08/27/1968 27.70
08/28/1968 24.90
08/29/1968 21.20
08/30/1968 13.90
08/31/1968 10.50
09/01/1968 8.13
09/02/1968 7.93
09/03/1968 22.40
09/04/1968 35.40
09/05/1968 35.40
09/06/1968 34.00
09/07/1968 32.00
09/08/1968 32.30
09/09/1968 32.30
09/10/1968 42.20
09/11/1968 56.60
09/12/1968 56.40
09/13/1968 48.40
09/14/1968 37.40
09/15/1968 38.20
09/16/1968 32.60
09/17/1968 24.20
09/18/1968 16.70
09/19/1968 16.50
09/20/1968 12.70
09/21/1968 0.21
09/22/1968 0.17
09/23/1968 0.14
09/24/1968 0.10
09/25/1968 0.10
09/26/1968 0.10
09/27/1968 0.10
09/28/1968 0.10
09/29/1968 0.10
09/30/1968 0.09
10/01/1968 0.09
10/02/1968 0.09
10/03/1968 0.09
10/04/1968 0.09
10/05/1968 0.09
10/06/1968 0.09
10/07/1968 0.09
10/08/1968 0.09
10/09/1968 0.09
10/10/1968 0.09
10/11/1968 0.09
10/12/1968 0.09
10/13/1968 0.09
10/14/1968 0.09
10/15/1968 0.09
10/16/1968 0.09
10/17/1968 0.09
10/18/1968 0.09
10/19/1968 0.09
10/20/1968 0.09
10/21/1968 0.09
10/22/1968 0.09
10/23/1968 0.09
10/24/1968 0.09
10/25/1968 0.09
10/26/1968 0.08
10/27/1968 0.08
10/28/1968 0.07
10/29/1968 0.06
10/30/1968 0.05
10/31/1968 0.04
11/01/1968 0.04
11/02/1968 0.04
11/03/1968 0.04
11/04/1968 0.04
11/05/1968 0.03
11/06/1968 0.03
11/07/1968 0.03
11/08/1968 0.03
11/09/1968 0.03
11/10/1968 0.03
11/11/1968 0.03
11/12/1968 0.03
11/13/1968 0.02
11/14/1968 0.03
11/15/1968 0.03
11/16/1968 0.03
11/17/1968 0.03
11/18/1968 0.03
11/19/1968 0.03
11/20/1968 0.04
11/21/1968 0.04
11/22/1968 0.04
11/23/1968 0.04
11/24/1968 0.05
11/25/1968 0.05
11/26/1968 0.05
11/27/1968 0.05
11/28/1968 0.05
11/29/1968 0.05
11/30/1968 0.05
12/01/1968 0.05
12/02/1968 0.05
12/03/1968 0.05
12/04/1968 0.05
12/05/1968 0.05
12/06/1968 0.05
12/07/1968 0.05
12/08/1968 0.05
12/09/1968 0.05
12/10/1968 0.05
12/11/1968 0.05
12/12/1968 0.05
12/13/1968 0.05
12/14/1968 0.05
12/15/1968 0.05
12/16/1968 0.05
12/17/1968 0.05
12/18/1968 0.04
12/19/1968 0.04
12/20/1968 0.04
12/21/1968 0.03
12/22/1968 0.03
12/23/1968 0.03
12/24/1968 0.03
12/25/1968 0.03
12/26/1968 0.02
12/27/1968 0.03
12/28/1968 0.03
12/29/1968 0.03
12/30/1968 0.04
12/31/1968 0.04
01/01/1969 0.04
01/02/1969 0.05
01/03/1969 0.05
01/04/1969 0.04
01/05/1969 0.04
01/06/1969 0.04
01/07/1969 0.04
01/08/1969 0.04
01/09/1969 0.04
01/10/1969 0.04
01/11/1969 0.04
01/12/1969 0.04
01/13/1969 0.04
01/14/1969 0.04
01/15/1969 0.04
01/16/1969 0.04
01/17/1969 0.04
01/18/1969 0.04
01/19/1969 0.04
01/20/1969 0.04
01/21/1969 0.04
01/22/1969 0.04
01/23/1969 0.04
01/24/1969 0.04
01/25/1969 0.03
01/26/1969 0.03
01/27/1969 0.03
01/28/1969 0.03
01/29/1969 0.03
01/30/1969 0.03
01/31/1969 0.03
02/01/1969 0.03
02/02/1969 0.03
02/03/1969 0.03
02/04/1969 0.03
02/05/1969 0.03
02/06/1969 0.03
02/07/1969 0.03
02/08/1969 0.03
02/09/1969 0.03
02/10/1969 0.03
02/11/1969 0.03
02/12/1969 0.03
02/13/1969 0.03
02/14/1969 0.03
02/15/1969 0.03
02/16/1969 0.03
02/17/1969 0.03
02/18/1969 0.03
02/19/1969 0.03
02/20/1969 0.03
02/21/1969 0.03
02/22/1969 0.03
02/23/1969 0.03
02/24/1969 0.03
02/25/1969 0.03
02/26/1969 0.03
02/27/1969 11.50
02/28/1969 30.90
03/01/1969 31.10
03/02/1969 27.00
03/03/1969 26.10
03/04/1969 36.00
03/05/1969 44.20
03/06/1969 44.20
03/07/1969 44.20
03/08/1969 43.90
03/09/1969 43.60
03/10/1969 43.60
03/11/1969 48.10
03/12/1969 54.10
03/13/1969 54.40
03/14/1969 54.10
03/15/1969 53.80
03/16/1969 53.50
03/17/1969 53.50
03/18/1969 60.30
03/19/1969 63.70
03/20/1969 64.00
03/21/1969 65.70
03/22/1969 68.00
03/23/1969 60.60
03/24/1969 60.00
03/25/1969 66.30
03/26/1969 68.20
03/27/1969 67.40
03/28/1969 62.90
03/29/1969 56.10
03/30/1969 51.50
03/31/1969 51.30
04/01/1969 50.10
04/02/1969 51.00
04/03/1969 53.00
04/04/1969 48.70
04/05/1969 41.30
04/06/1969 38.20
04/07/1969 38.80
04/08/1969 33.10
04/09/1969 28.10
04/10/1969 28.90
04/11/1969 27.70
04/12/1969 26.60
04/13/1969 25.90
04/14/1969 25.40
04/15/1969 24.90
04/16/1969 23.70
04/17/1969 22.40
04/18/1969 22.50
04/19/1969 21.00
04/20/1969 20.20
04/21/1969 20.60
04/22/1969 24.00
04/23/1969 26.50
04/24/1969 32.60
04/25/1969 29.20
04/26/1969 24.80
04/27/1969 24.90
04/28/1969 25.30
04/29/1969 26.10
04/30/1969 27.10
05/01/1969 27.00
05/02/1969 24.50
05/03/1969 22.50
05/04/1969 22.70
05/05/1969 22.80
05/06/1969 22.30
05/07/1969 21.20
05/08/1969 21.10
05/09/1969 21.30
05/10/1969 20.80
05/11/1969 20.70
05/12/1969 20.80
05/13/1969 22.00
05/14/1969 23.90
05/15/1969 24.40
05/16/1969 25.80
05/17/1969 28.20
05/18/1969 29.20
05/19/1969 29.20
05/20/1969 29.40
05/21/1969 31.10
05/22/1969 32.30
05/23/1969 32.00
05/24/1969 34.50
05/25/1969 34.80
05/26/1969 35.40
05/27/1969 39.60
05/28/1969 43.00
05/29/1969 43.30
05/30/1969 43.30
05/31/1969 43.00
06/01/1969 41.30
06/02/1969 40.20
06/03/1969 41.90
06/04/1969 43.60
06/05/1969 43.90
06/06/1969 42.50
06/07/1969 40.80
06/08/1969 41.10
06/09/1969 41.10
06/10/1969 46.40
06/11/1969 53.50
06/12/1969 55.50
06/13/1969 53.80
06/14/1969 51.50
06/15/1969 51.00
06/16/1969 49.30
06/17/1969 52.70
06/18/1969 56.90
06/19/1969 56.60
06/20/1969 61.70
06/21/1969 67.40
06/22/1969 66.80
06/23/1969 66.30
06/24/1969 65.10
06/25/1969 64.60
06/26/1969 66.80
06/27/1969 77.60
06/28/1969 83.00
06/29/1969 77.00
06/30/1969 69.70
07/01/1969 69.70
07/02/1969 69.70
07/03/1969 73.30
07/04/1969 78.70
07/05/1969 78.40
07/06/1969 75.90
07/07/1969 74.80
07/08/1969 67.40
07/09/1969 60.90
07/10/1969 53.50
07/11/1969 40.20
07/12/1969 31.40
07/13/1969 31.70
07/14/1969 37.70
07/15/1969 49.00
07/16/1969 56.40
07/17/1969 56.40
07/18/1969 52.10
07/19/1969 48.40
07/20/1969 47.00
07/21/1969 46.40
07/22/1969 50.70
07/23/1969 56.60
07/24/1969 58.00
07/25/1969 66.50
07/26/1969 69.70
07/27/1969 69.70
07/28/1969 69.70
07/29/1969 69.70
07/30/1969 69.70
07/31/1969 73.30
08/01/1969 74.80
08/02/1969 73.10
08/03/1969 73.60
08/04/1969 72.20
08/05/1969 71.40
08/06/1969 72.50
08/07/1969 72.50
08/08/1969 72.50
08/09/1969 72.80
08/10/1969 75.00
08/11/1969 75.90
08/12/1969 74.80
08/13/1969 73.30
08/14/1969 73.10
08/15/1969 73.30
08/16/1969 71.60
08/17/1969 69.90
08/18/1969 69.40
08/19/1969 68.80
08/20/1969 68.00
08/21/1969 67.70
08/22/1969 63.10
08/23/1969 58.60
08/24/1969 56.90
08/25/1969 54.40
08/26/1969 53.00
08/27/1969 53.00
08/28/1969 52.10
08/29/1969 46.20
08/30/1969 39.90
08/31/1969 30.90
09/01/1969 23.30
09/02/1969 19.40
09/03/1969 17.40
09/04/1969 17.60
09/05/1969 19.70
09/06/1969 21.60
09/07/1969 21.70
09/08/1969 21.20
09/09/1969 25.40
09/10/1969 32.30
09/11/1969 36.20
09/12/1969 36.20
09/13/1969 30.00
09/14/1969 23.60
09/15/1969 23.60
09/16/1969 23.40
09/17/1969 22.90
09/18/1969 25.70
09/19/1969 28.00
09/20/1969 23.60
09/21/1969 14.50
09/22/1969 3.37
09/23/1969 0.23
09/24/1969 0.13
09/25/1969 0.11
09/26/1969 0.10
09/27/1969 0.09
09/28/1969 0.08
09/29/1969 0.08
09/30/1969 0.07
10/01/1969 0.06
10/02/1969 0.06
10/03/1969 0.06
10/04/1969 0.07
10/05/1969 0.06
10/06/1969 0.06
10/07/1969 0.06
10/08/1969 0.06
10/09/1969 0.05
10/10/1969 0.05
10/11/1969 0.05
10/12/1969 0.04
10/13/1969 0.03
10/14/1969 0.03
10/15/1969 0.03
10/16/1969 0.03
10/17/1969 0.04
10/18/1969 0.04
10/19/1969 0.04
10/20/1969 0.05
10/21/1969 0.06
10/22/1969 0.06
10/23/1969 0.05
10/24/1969 0.05
10/25/1969 0.04
10/26/1969 0.04
10/27/1969 0.03
10/28/1969 0.03
10/29/1969 0.03
10/30/1969 0.03
10/31/1969 0.03
11/01/1969 0.03
11/02/1969 0.03
11/03/1969 0.04
11/04/1969 0.04
11/05/1969 0.04
11/06/1969 0.04
11/07/1969 0.04
11/08/1969 0.04
11/09/1969 0.04
11/10/1969 0.03
11/11/1969 0.03
11/12/1969 0.03
11/13/1969 0.03
11/14/1969 0.03
11/15/1969 0.03
11/16/1969 0.03
11/17/1969 0.03
11/18/1969 0.03
11/19/1969 0.03
11/20/1969 0.03
11/21/1969 0.03
11/22/1969 0.03
11/23/1969 0.03
11/24/1969 0.03
11/25/1969 0.03
11/26/1969 0.03
11/27/1969 0.03
11/28/1969 0.03
11/29/1969 0.03
11/30/1969 0.04
12/01/1969 0.04
12/02/1969 0.04
12/03/1969 0.04
12/04/1969 0.04
12/05/1969 0.04
12/06/1969 0.04
12/07/1969 0.04
12/08/1969 0.04
12/09/1969 0.04
12/10/1969 0.04
12/11/1969 0.03
12/12/1969 0.03
12/13/1969 0.03
12/14/1969 0.03
12/15/1969 0.04
12/16/1969 0.04
12/17/1969 0.04
12/18/1969 0.04
12/19/1969 0.03
12/20/1969 0.03
12/21/1969 0.03
12/22/1969 0.03
12/23/1969 0.03
12/24/1969 0.03
12/25/1969 0.03
12/26/1969 0.03
12/27/1969 0.03
12/28/1969 0.03
12/29/1969 0.03
12/30/1969 0.03
12/31/1969 0.03
01/01/1970 0.04
01/02/1970 0.04
01/03/1970 0.04
01/04/1970 0.04
01/05/1970 0.04
01/06/1970 0.04
01/07/1970 0.04
01/08/1970 0.04
01/09/1970 0.04
01/10/1970 0.04
01/11/1970 0.04
01/12/1970 0.04
01/13/1970 0.04
01/14/1970 0.04
01/15/1970 0.04
01/16/1970 0.04
01/17/1970 0.04
01/18/1970 0.04
01/19/1970 0.04
01/20/1970 0.04
01/21/1970 0.04
01/22/1970 0.04
01/23/1970 0.04
01/24/1970 0.04
01/25/1970 0.04
01/26/1970 0.04
01/27/1970 0.04
01/28/1970 0.04
01/29/1970 0.04
01/30/1970 0.04
01/31/1970 0.04
02/01/1970 0.03
02/02/1970 0.04
02/03/1970 0.04
02/04/1970 0.04
02/05/1970 0.04
02/06/1970 0.04
02/07/1970 0.04
02/08/1970 0.04
02/09/1970 0.03
02/10/1970 0.03
02/11/1970 0.03
02/12/1970 0.03
02/13/1970 0.03
02/14/1970 0.03
02/15/1970 0.03
02/16/1970 0.03
02/17/1970 0.03
02/18/1970 0.03
02/19/1970 0.03
02/20/1970 0.03
02/21/1970 0.03
02/22/1970 0.03
02/23/1970 9.00
02/24/1970 26.60
02/25/1970 26.70
02/26/1970 27.00
02/27/1970 27.40
02/28/1970 26.40
03/01/1970 30.90
03/02/1970 32.60
03/03/1970 37.40
03/04/1970 41.10
03/05/1970 41.10
03/06/1970 39.90
03/07/1970 35.70
03/08/1970 12.10
03/09/1970 21.40
03/10/1970 45.90
03/11/1970 45.60
03/12/1970 45.60
03/13/1970 51.30
03/14/1970 54.90
03/15/1970 54.70
03/16/1970 54.40
03/17/1970 63.10
03/18/1970 66.30
03/19/1970 66.30
03/20/1970 65.70
03/21/1970 65.40
03/22/1970 65.10
03/23/1970 65.10
03/24/1970 63.70
03/25/1970 62.90
03/26/1970 62.60
03/27/1970 62.30
03/28/1970 61.70
03/29/1970 61.20
03/30/1970 60.90
03/31/1970 54.90
04/01/1970 51.00
04/02/1970 52.10
04/03/1970 47.60
04/04/1970 42.20
04/05/1970 41.30
04/06/1970 41.30
04/07/1970 38.50
04/08/1970 37.40
04/09/1970 35.10
04/10/1970 32.00
04/11/1970 28.90
04/12/1970 28.00
04/13/1970 27.40
04/14/1970 29.70
04/15/1970 31.40
04/16/1970 32.30
04/17/1970 35.10
04/18/1970 36.00
04/19/1970 32.80
04/20/1970 30.30
04/21/1970 30.60
04/22/1970 30.90
04/23/1970 30.60
04/24/1970 28.60
04/25/1970 27.10
04/26/1970 25.20
04/27/1970 25.30
04/28/1970 26.70
04/29/1970 28.30
04/30/1970 29.40
05/01/1970 29.40
05/02/1970 29.20
05/03/1970 29.40
05/04/1970 29.40
05/05/1970 28.60
05/06/1970 27.90
05/07/1970 28.20
05/08/1970 30.30
05/09/1970 32.80
05/10/1970 34.00
05/11/1970 34.50
05/12/1970 35.70
05/13/1970 39.10
05/14/1970 41.30
05/15/1970 42.20
05/16/1970 43.90
05/17/1970 43.00
05/18/1970 41.90
05/19/1970 44.50
05/20/1970 47.00
05/21/1970 46.40
05/22/1970 42.50
05/23/1970 38.80
05/24/1970 38.80
05/25/1970 38.80
05/26/1970 36.50
05/27/1970 34.50
05/28/1970 34.80
05/29/1970 35.10
05/30/1970 35.40
05/31/1970 35.70
06/01/1970 35.70
06/02/1970 39.60
06/03/1970 43.60
06/04/1970 41.90
06/05/1970 39.60
06/06/1970 36.80
06/07/1970 35.70
06/08/1970 31.40
06/09/1970 30.00
06/10/1970 34.00
06/11/1970 33.70
06/12/1970 36.50
06/13/1970 39.10
06/14/1970 40.50
06/15/1970 40.80
06/16/1970 45.60
06/17/1970 53.20
06/18/1970 53.20
06/19/1970 56.10
06/20/1970 59.70
06/21/1970 59.50
06/22/1970 57.20
06/23/1970 58.30
06/24/1970 59.50
06/25/1970 58.60
06/26/1970 58.60
06/27/1970 58.30
06/28/1970 60.30
06/29/1970 59.70
06/30/1970 62.30
07/01/1970 64.00
07/02/1970 61.40
07/03/1970 54.90
07/04/1970 49.80
07/05/1970 49.00
07/06/1970 48.10
07/07/1970 54.70
07/08/1970 60.90
07/09/1970 60.60
07/10/1970 59.20
07/11/1970 58.00
07/12/1970 57.80
07/13/1970 58.00
07/14/1970 63.70
07/15/1970 67.40
07/16/1970 65.10
07/17/1970 68.20
07/18/1970 72.80
07/19/1970 74.50
07/20/1970 72.50
07/21/1970 70.20
07/22/1970 69.70
07/23/1970 69.40
07/24/1970 64.00
07/25/1970 53.00
07/26/1970 48.70
07/27/1970 48.10
07/28/1970 41.30
07/29/1970 35.10
07/30/1970 34.00
07/31/1970 35.70
08/01/1970 37.70
08/02/1970 37.70
08/03/1970 37.10
08/04/1970 43.60
08/05/1970 43.30
08/06/1970 38.20
08/07/1970 36.20
08/08/1970 34.00
08/09/1970 31.10
08/10/1970 28.90
08/11/1970 34.30
08/12/1970 44.50
08/13/1970 49.00
08/14/1970 52.10
08/15/1970 62.90
08/16/1970 70.50
08/17/1970 72.80
08/18/1970 73.60
08/19/1970 73.10
08/20/1970 72.80
08/21/1970 73.30
08/22/1970 75.00
08/23/1970 76.20
08/24/1970 74.20
08/25/1970 61.70
08/26/1970 53.80
08/27/1970 53.80
08/28/1970 52.40
08/29/1970 53.00
08/30/1970 54.10
08/31/1970 50.10
09/01/1970 47.60
09/02/1970 47.00
09/03/1970 45.90
09/04/1970 43.90
09/05/1970 41.90
09/06/1970 39.40
09/07/1970 36.50
09/08/1970 35.10
09/09/1970 36.20
09/10/1970 35.70
09/11/1970 35.10
09/12/1970 34.00
09/13/1970 32.80
09/14/1970 32.30
09/15/1970 38.80
09/16/1970 46.40
09/17/1970 36.00
09/18/1970 20.40
09/19/1970 10.10
09/20/1970 0.24
09/21/1970 0.23
09/22/1970 0.20
09/23/1970 0.14
09/24/1970 0.08
09/25/1970 0.08
09/26/1970 0.08
09/27/1970 0.08
09/28/1970 0.08
09/29/1970 0.08
09/30/1970 0.08
10/01/1970 0.08
10/02/1970 0.07
10/03/1970 0.06
10/04/1970 0.05
10/05/1970 0.04
10/06/1970 0.05
10/07/1970 0.05
10/08/1970 0.05
10/09/1970 0.05
10/10/1970 0.06
10/11/1970 0.06
10/12/1970 0.06
10/13/1970 0.06
10/14/1970 0.05
10/15/1970 0.05
10/16/1970 0.05
10/17/1970 0.05
10/18/1970 0.04
10/19/1970 0.04
10/20/1970 0.04
10/21/1970 0.04
10/22/1970 0.05
10/23/1970 0.05
10/24/1970 0.05
10/25/1970 0.05
10/26/1970 0.06
10/27/1970 0.06
10/28/1970 0.06
10/29/1970 0.07
10/30/1970 0.07
10/31/1970 0.07
11/01/1970 0.06
11/02/1970 0.06
11/03/1970 0.05
11/04/1970 0.05
11/05/1970 0.04
11/06/1970 0.04
11/07/1970 0.04
11/08/1970 0.04
11/09/1970 0.04
11/10/1970 0.04
11/11/1970 0.04
11/12/1970 0.04
11/13/1970 0.04
11/14/1970 0.03
11/15/1970 0.03
11/16/1970 0.03
11/17/1970 0.03
11/18/1970 0.03
11/19/1970 0.03
11/20/1970 0.03
11/21/1970 0.03
11/22/1970 0.03
11/23/1970 0.03
11/24/1970 0.03
11/25/1970 0.03
11/26/1970 0.03
11/27/1970 0.03
11/28/1970 0.03
11/29/1970 0.03
11/30/1970 0.03
12/01/1970 0.03
12/02/1970 0.03
12/03/1970 0.03
12/04/1970 0.03
12/05/1970 0.03
12/06/1970 0.03
12/07/1970 0.03
12/08/1970 0.03
12/09/1970 0.03
12/10/1970 0.03
12/11/1970 0.03
12/12/1970 0.03
12/13/1970 0.03
12/14/1970 0.03
12/15/1970 0.03
12/16/1970 0.03
12/17/1970 0.03
12/18/1970 0.03
12/19/1970 0.03
12/20/1970 0.03
12/21/1970 0.03
12/22/1970 0.03
12/23/1970 0.03
12/24/1970 0.03
12/25/1970 0.03
12/26/1970 0.03
12/27/1970 0.03
12/28/1970 0.03
12/29/1970 0.03
12/30/1970 0.03
12/31/1970 0.03
01/01/1971 0.03
01/02/1971 0.03
01/03/1971 0.03
01/04/1971 0.03
01/05/1971 0.03
01/06/1971 0.03
01/07/1971 0.03
01/08/1971 0.03
01/09/1971 0.03
01/10/1971 0.03
01/11/1971 0.03
01/12/1971 0.03
01/13/1971 0.03
01/14/1971 0.03
01/15/1971 0.03
01/16/1971 0.03
01/17/1971 0.03
01/18/1971 0.03
01/19/1971 0.03
01/20/1971 0.03
01/21/1971 0.03
01/22/1971 0.03
01/23/1971 0.03
01/24/1971 0.03
01/25/1971 0.03
01/26/1971 0.03
01/27/1971 0.03
01/28/1971 0.03
01/29/1971 0.03
01/30/1971 0.03
01/31/1971 0.03
02/01/1971 0.03
02/02/1971 0.03
02/03/1971 0.03
02/04/1971 0.03
02/05/1971 0.03
02/06/1971 0.03
02/07/1971 0.03
02/08/1971 0.03
02/09/1971 0.03
02/10/1971 0.03
02/11/1971 0.03
02/12/1971 0.03
02/13/1971 0.03
02/14/1971 0.03
02/15/1971 0.03
02/16/1971 0.03
02/17/1971 0.03
02/18/1971 0.03
02/19/1971 0.03
02/20/1971 0.03
02/21/1971 0.03
02/22/1971 0.03
02/23/1971 0.03
02/24/1971 0.03
02/25/1971 0.03
02/26/1971 8.92
02/27/1971 28.90
02/28/1971 29.40
03/01/1971 29.20
03/02/1971 28.00
03/03/1971 32.60
03/04/1971 36.00
03/05/1971 36.20
03/06/1971 39.10
03/07/1971 42.80
03/08/1971 42.80
03/09/1971 45.00
03/10/1971 47.60
03/11/1971 49.80
03/12/1971 54.40
03/13/1971 54.40
03/14/1971 52.10
03/15/1971 52.10
03/16/1971 57.50
03/17/1971 62.60
03/18/1971 62.00
03/19/1971 60.60
03/20/1971 57.80
03/21/1971 57.50
03/22/1971 57.20
03/23/1971 59.50
03/24/1971 60.60
03/25/1971 59.20
03/26/1971 55.20
03/27/1971 49.30
03/28/1971 47.00
03/29/1971 47.00
03/30/1971 45.60
03/31/1971 44.20
04/01/1971 44.50
04/02/1971 36.80
04/03/1971 30.90
04/04/1971 28.60
04/05/1971 27.00
04/06/1971 26.70
04/07/1971 26.60
04/08/1971 26.60
04/09/1971 23.90
04/10/1971 20.70
04/11/1971 20.20
04/12/1971 19.70
04/13/1971 26.20
04/14/1971 32.60
04/15/1971 32.60
04/16/1971 26.80
04/17/1971 21.40
04/18/1971 20.60
04/19/1971 20.70
04/20/1971 20.80
04/21/1971 21.20
04/22/1971 21.00
04/23/1971 20.60
04/24/1971 20.40
04/25/1971 20.50
04/26/1971 21.30
04/27/1971 23.50
04/28/1971 24.70
04/29/1971 24.70
04/30/1971 25.50
05/01/1971 26.50
05/02/1971 27.10
05/03/1971 28.20
05/04/1971 30.30
05/05/1971 31.40
05/06/1971 31.70
05/07/1971 30.90
05/08/1971 27.90
05/09/1971 25.60
05/10/1971 25.20
05/11/1971 24.50
05/12/1971 23.70
05/13/1971 21.90
05/14/1971 20.70
05/15/1971 20.40
05/16/1971 20.40
05/17/1971 21.00
05/18/1971 23.60
05/19/1971 25.80
05/20/1971 26.50
05/21/1971 26.60
05/22/1971 27.10
05/23/1971 28.10
05/24/1971 29.40
05/25/1971 30.60
05/26/1971 32.00
05/27/1971 33.70
05/28/1971 34.30
05/29/1971 34.50
05/30/1971 34.00
05/31/1971 33.40
06/01/1971 31.70
06/02/1971 29.20
06/03/1971 28.60
06/04/1971 28.60
06/05/1971 29.70
06/06/1971 29.70
06/07/1971 30.00
06/08/1971 31.40
06/09/1971 34.00
06/10/1971 35.40
06/11/1971 36.00
06/12/1971 36.20
06/13/1971 35.70
06/14/1971 35.40
06/15/1971 37.70
06/16/1971 41.90
06/17/1971 43.00
06/18/1971 40.50
06/19/1971 37.10
06/20/1971 37.10
06/21/1971 37.10
06/22/1971 41.60
06/23/1971 45.90
06/24/1971 45.60
06/25/1971 48.40
06/26/1971 51.00
06/27/1971 50.70
06/28/1971 50.40
06/29/1971 53.00
06/30/1971 55.50
07/01/1971 55.50
07/02/1971 42.50
07/03/1971 31.10
07/04/1971 30.00
07/05/1971 30.30
07/06/1971 37.40
07/07/1971 45.90
07/08/1971 44.20
07/09/1971 40.50
07/10/1971 36.80
07/11/1971 36.50
07/12/1971 36.20
07/13/1971 42.50
07/14/1971 49.30
07/15/1971 49.00
07/16/1971 48.70
07/17/1971 48.40
07/18/1971 48.10
07/19/1971 48.10
07/20/1971 53.00
07/21/1971 57.20
07/22/1971 56.40
07/23/1971 52.40
07/24/1971 46.40
07/25/1971 43.00
07/26/1971 41.10
07/27/1971 36.50
07/28/1971 33.10
07/29/1971 32.80
07/30/1971 35.70
07/31/1971 40.20
08/01/1971 39.60
08/02/1971 37.40
08/03/1971 33.40
08/04/1971 30.00
08/05/1971 30.90
08/06/1971 30.00
08/07/1971 28.90
08/08/1971 29.70
08/09/1971 30.30
08/10/1971 33.40
08/11/1971 36.80
08/12/1971 36.80
08/13/1971 35.10
08/14/1971 33.70
08/15/1971 33.70
08/16/1971 33.40
08/17/1971 36.20
08/18/1971 36.20
08/19/1971 35.70
08/20/1971 34.00
08/21/1971 32.80
08/22/1971 32.80
08/23/1971 32.60
08/24/1971 39.60
08/25/1971 46.40
08/26/1971 45.30
08/27/1971 44.50
08/28/1971 44.70
08/29/1971 45.00
08/30/1971 41.60
08/31/1971 42.50
09/01/1971 43.00
09/02/1971 42.50
09/03/1971 42.80
09/04/1971 42.20
09/05/1971 41.60
09/06/1971 37.40
09/07/1971 25.30
09/08/1971 8.27
09/09/1971 0.28
09/10/1971 0.14
09/11/1971 0.12
09/12/1971 0.10
09/13/1971 0.08
09/14/1971 0.08
09/15/1971 0.08
09/16/1971 0.08
09/17/1971 0.08
09/18/1971 0.08
09/19/1971 0.08
09/20/1971 0.08
09/21/1971 0.08
09/22/1971 0.07
09/23/1971 0.07
09/24/1971 0.07
09/25/1971 0.06
09/26/1971 0.06
09/27/1971 0.05
09/28/1971 0.05
09/29/1971 0.05
09/30/1971 0.05
10/01/1971 0.05
10/02/1971 0.05
10/03/1971 0.05
10/04/1971 0.05
10/05/1971 0.05
10/06/1971 0.05
10/07/1971 0.05
10/08/1971 0.05
10/09/1971 0.05
10/10/1971 0.05
10/11/1971 0.05
10/12/1971 0.05
10/13/1971 0.05
10/14/1971 0.05
10/15/1971 0.05
10/16/1971 0.04
10/17/1971 0.04
10/18/1971 0.04
10/19/1971 0.03
10/20/1971 0.03
10/21/1971 0.03
10/22/1971 0.03
10/23/1971 0.03
10/24/1971 0.03
10/25/1971 0.03
10/26/1971 0.03
10/27/1971 0.03
10/28/1971 0.03
10/29/1971 0.03
10/30/1971 0.03
10/31/1971 0.03
11/01/1971 0.03
11/02/1971 0.03
11/03/1971 0.03
11/04/1971 0.03
11/05/1971 0.03
11/06/1971 0.03
11/07/1971 0.03
11/08/1971 0.03
11/09/1971 0.03
11/10/1971 0.03
11/11/1971 0.03
11/12/1971 0.03
11/13/1971 0.03
11/14/1971 0.03
11/15/1971 0.03
11/16/1971 0.03
11/17/1971 0.03
11/18/1971 0.03
11/19/1971 0.03
11/20/1971 0.03
11/21/1971 0.03
11/22/1971 0.03
11/23/1971 0.03
11/24/1971 0.03
11/25/1971 0.03
11/26/1971 0.03
11/27/1971 0.03
11/28/1971 0.03
11/29/1971 0.03
11/30/1971 0.03
12/01/1971 0.03
12/02/1971 0.03
12/03/1971 0.03
12/04/1971 0.03
12/05/1971 0.03
12/06/1971 0.03
12/07/1971 0.03
12/08/1971 0.03
12/09/1971 0.03
12/10/1971 0.03
12/11/1971 0.03
12/12/1971 0.03
12/13/1971 0.03
12/14/1971 0.03
12/15/1971 0.03
12/16/1971 0.03
12/17/1971 0.03
12/18/1971 0.03
12/19/1971 0.03
12/20/1971 0.03
12/21/1971 0.03
12/22/1971 0.03
12/23/1971 0.03
12/24/1971 0.03
12/25/1971 0.03
12/26/1971 0.03
12/27/1971 0.03
12/28/1971 0.03
12/29/1971 0.03
12/30/1971 0.03
12/31/1971 0.03
01/01/1972 0.03
01/02/1972 0.03
01/03/1972 0.03
01/04/1972 0.03
01/05/1972 0.03
01/06/1972 0.03
01/07/1972 0.03
01/08/1972 0.03
01/09/1972 0.03
01/10/1972 0.03
01/11/1972 0.03
01/12/1972 0.03
01/13/1972 0.03
01/14/1972 0.03
01/15/1972 0.03
01/16/1972 0.03
01/17/1972 0.03
01/18/1972 0.03
01/19/1972 0.03
01/20/1972 0.03
01/21/1972 0.03
01/22/1972 0.03
01/23/1972 0.03
01/24/1972 0.02
01/25/1972 0.02
01/26/1972 0.02
01/27/1972 0.02
01/28/1972 0.02
01/29/1972 0.02
01/30/1972 0.01
01/31/1972 0.01
02/01/1972 0.01
02/02/1972 0.01
02/03/1972 0.01
02/04/1972 0.01
02/05/1972 0.01
02/06/1972 0.01
02/07/1972 0.01
02/08/1972 0.01
02/09/1972 0.01
02/10/1972 0.01
02/11/1972 0.01
02/12/1972 0.01
02/13/1972 0.01
02/14/1972 0.01
02/15/1972 0.00
02/16/1972 0.00
02/17/1972 0.00
02/18/1972 0.00
02/19/1972 0.00
02/20/1972 0.00
02/21/1972 0.00
02/22/1972 0.00
02/23/1972 0.00
02/24/1972 0.00
02/25/1972 0.00
02/26/1972 0.00
02/27/1972 0.00
02/28/1972 0.00
02/29/1972 0.00
03/01/1972 8.07
03/02/1972 21.50
03/03/1972 24.60
03/04/1972 28.90
03/05/1972 27.90
03/06/1972 28.20
03/07/1972 32.60
03/08/1972 36.50
03/09/1972 36.80
03/10/1972 36.50
03/11/1972 40.20
03/12/1972 42.20
03/13/1972 40.80
03/14/1972 45.30
03/15/1972 49.00
03/16/1972 47.90
03/17/1972 52.40
03/18/1972 54.10
03/19/1972 54.40
03/20/1972 48.70
03/21/1972 50.40
03/22/1972 58.00
03/23/1972 58.60
03/24/1972 56.60
03/25/1972 53.80
03/26/1972 54.70
03/27/1972 48.10
03/28/1972 32.30
03/29/1972 21.80
03/30/1972 19.40
03/31/1972 18.30
04/01/1972 18.40
04/02/1972 17.50
04/03/1972 15.00
04/04/1972 14.00
04/05/1972 14.10
04/06/1972 14.60
04/07/1972 14.60
04/08/1972 14.70
04/09/1972 15.00
04/10/1972 15.40
04/11/1972 17.70
04/12/1972 19.80
04/13/1972 19.80
04/14/1972 14.60
04/15/1972 11.50
04/16/1972 8.16
04/17/1972 8.72
04/18/1972 9.57
04/19/1972 9.57
04/20/1972 9.40
04/21/1972 10.00
04/22/1972 11.10
04/23/1972 11.10
04/24/1972 11.40
04/25/1972 12.50
04/26/1972 12.20
04/27/1972 12.20
04/28/1972 12.10
04/29/1972 12.10
04/30/1972 12.00
05/01/1972 12.10
05/02/1972 11.90
05/03/1972 11.70
05/04/1972 11.80
05/05/1972 11.00
05/06/1972 9.54
05/07/1972 9.06
05/08/1972 10.30
05/09/1972 13.60
05/10/1972 15.30
05/11/1972 14.80
05/12/1972 12.70
05/13/1972 5.55
05/14/1972 3.34
05/15/1972 3.68
05/16/1972 3.68
05/17/1972 3.68
05/18/1972 3.68
05/19/1972 3.68
05/20/1972 3.68
05/21/1972 3.68
05/22/1972 3.68
05/23/1972 2.10
05/24/1972 0.18
05/25/1972 0.12
05/26/1972 0.12
05/27/1972 0.12
05/28/1972 0.12
05/29/1972 0.12
05/30/1972 0.12
05/31/1972 0.12
06/01/1972 0.12
06/02/1972 0.12
06/03/1972 0.12
06/04/1972 0.12
06/05/1972 0.12
06/06/1972 0.12
06/07/1972 0.12
06/08/1972 0.12
06/09/1972 0.12
06/10/1972 0.12
06/11/1972 0.12
06/12/1972 0.12
06/13/1972 2.32
06/14/1972 11.20
06/15/1972 13.50
06/16/1972 14.40
06/17/1972 14.00
06/18/1972 11.90
06/19/1972 12.10
06/20/1972 14.10
06/21/1972 15.80
06/22/1972 15.60
06/23/1972 19.00
06/24/1972 21.20
06/25/1972 22.70
06/26/1972 23.00
06/27/1972 32.30
06/28/1972 38.20
06/29/1972 38.20
06/30/1972 39.90
07/01/1972 41.90
07/02/1972 42.20
07/03/1972 42.50
07/04/1972 50.10
07/05/1972 52.40
07/06/1972 43.30
07/07/1972 36.80
07/08/1972 32.00
07/09/1972 27.80
07/10/1972 24.70
07/11/1972 17.10
07/12/1972 10.60
07/13/1972 10.90
07/14/1972 13.90
07/15/1972 15.50
07/16/1972 19.70
07/17/1972 22.80
07/18/1972 23.20
07/19/1972 13.60
07/20/1972 19.70
07/21/1972 23.80
07/22/1972 17.40
07/23/1972 16.70
07/24/1972 16.30
07/25/1972 16.40
07/26/1972 19.10
07/27/1972 22.20
07/28/1972 31.10
07/29/1972 41.10
07/30/1972 41.30
07/31/1972 44.20
08/01/1972 57.20
08/02/1972 59.70
08/03/1972 44.70
08/04/1972 41.60
08/05/1972 32.60
08/06/1972 30.90
08/07/1972 22.00
08/08/1972 16.80
08/09/1972 15.40
08/10/1972 17.00
08/11/1972 19.40
08/12/1972 21.90
08/13/1972 21.80
08/14/1972 22.00
08/15/1972 20.50
08/16/1972 17.80
08/17/1972 15.60
08/18/1972 11.10
08/19/1972 3.54
08/20/1972 11.00
08/21/1972 11.00
08/22/1972 13.20
08/23/1972 18.50
08/24/1972 18.30
08/25/1972 26.50
08/26/1972 3.54
08/27/1972 0.91
08/28/1972 0.79
08/29/1972 0.74
08/30/1972 0.74
08/31/1972 0.71
09/01/1972 0.71
09/02/1972 0.76
09/03/1972 0.74
09/04/1972 0.71
09/05/1972 0.71
09/06/1972 0.71
09/07/1972 0.68
09/08/1972 11.70
09/09/1972 25.40
09/10/1972 27.20
09/11/1972 19.60
09/12/1972 5.24
09/13/1972 0.91
09/14/1972 0.31
09/15/1972 0.11
09/16/1972 0.11
09/17/1972 0.10
09/18/1972 0.09
09/19/1972 0.08
09/20/1972 0.08
09/21/1972 0.07
09/22/1972 0.07
09/23/1972 0.06
09/24/1972 0.05
09/25/1972 0.05
09/26/1972 0.05
09/27/1972 0.05
09/28/1972 0.05
09/29/1972 0.05
09/30/1972 0.05
10/01/1972 0.05
10/02/1972 0.05
10/03/1972 0.06
10/04/1972 0.06
10/05/1972 0.06
10/06/1972 0.07
10/07/1972 0.07
10/08/1972 0.07
10/09/1972 0.08
10/10/1972 0.08
10/11/1972 0.08
10/12/1972 0.08
10/13/1972 0.08
10/14/1972 0.08
10/15/1972 0.08
10/16/1972 0.08
10/17/1972 0.07
10/18/1972 0.07
10/19/1972 0.07
10/20/1972 0.07
10/21/1972 0.07
10/22/1972 0.07
10/23/1972 0.07
10/24/1972 0.07
10/25/1972 0.07
10/26/1972 0.07
10/27/1972 0.07
10/28/1972 0.07
10/29/1972 0.07
10/30/1972 0.06
10/31/1972 0.06
11/01/1972 0.06
11/02/1972 0.06
11/03/1972 0.06
11/04/1972 0.06
11/05/1972 0.06
11/06/1972 0.06
11/07/1972 0.06
11/08/1972 0.06
11/09/1972 0.06
11/10/1972 0.06
11/11/1972 0.06
11/12/1972 0.06
11/13/1972 0.06
11/14/1972 0.06
11/15/1972 0.06
11/16/1972 0.06
11/17/1972 0.06
11/18/1972 0.06
11/19/1972 0.06
11/20/1972 0.06
11/21/1972 0.07
11/22/1972 0.07
11/23/1972 0.07
11/24/1972 0.07
11/25/1972 0.07
11/26/1972 0.07
11/27/1972 0.07
11/28/1972 0.07
11/29/1972 0.07
11/30/1972 0.07
12/01/1972 0.07
12/02/1972 0.07
12/03/1972 0.07
12/04/1972 0.06
12/05/1972 0.06
12/06/1972 0.06
12/07/1972 0.06
12/08/1972 0.06
12/09/1972 0.06
12/10/1972 0.06
12/11/1972 0.06
12/12/1972 0.06
12/13/1972 0.06
12/14/1972 0.06
12/15/1972 0.06
12/16/1972 0.06
12/17/1972 0.06
12/18/1972 0.06
12/19/1972 0.06
12/20/1972 0.06
12/21/1972 0.06
12/22/1972 0.06
12/23/1972 0.06
12/24/1972 0.06
12/25/1972 0.06
12/26/1972 0.06
12/27/1972 0.06
12/28/1972 0.06
12/29/1972 0.06
12/30/1972 0.06
12/31/1972 0.06
01/01/1973 0.06
01/02/1973 0.05
01/03/1973 0.05
01/04/1973 0.05
01/05/1973 0.05
01/06/1973 0.05
01/07/1973 0.04
01/08/1973 0.04
01/09/1973 0.04
01/10/1973 0.04
01/11/1973 0.04
01/12/1973 0.04
01/13/1973 0.05
01/14/1973 0.06
01/15/1973 0.07
01/16/1973 0.07
01/17/1973 0.07
01/18/1973 0.07
01/19/1973 0.07
01/20/1973 0.07
01/21/1973 0.07
01/22/1973 0.07
01/23/1973 0.07
01/24/1973 0.07
01/25/1973 0.07
01/26/1973 0.07
01/27/1973 0.07
01/28/1973 0.07
01/29/1973 0.07
01/30/1973 0.07
01/31/1973 0.07
02/01/1973 0.07
02/02/1973 0.07
02/03/1973 0.07
02/04/1973 0.07
02/05/1973 0.07
02/06/1973 0.07
02/07/1973 0.07
02/08/1973 0.07
02/09/1973 0.07
02/10/1973 0.07
02/11/1973 0.07
02/12/1973 0.07
02/13/1973 0.07
02/14/1973 0.07
02/15/1973 0.07
02/16/1973 0.07
02/17/1973 0.07
02/18/1973 0.07
02/19/1973 0.07
02/20/1973 0.07
02/21/1973 0.07
02/22/1973 0.07
02/23/1973 0.07
02/24/1973 0.07
02/25/1973 0.07
02/26/1973 0.07
02/27/1973 0.07
02/28/1973 0.07
03/01/1973 0.07
03/02/1973 0.07
03/03/1973 0.07
03/04/1973 0.07
03/05/1973 0.07
03/06/1973 0.07
03/07/1973 0.07
03/08/1973 0.07
03/09/1973 9.91
03/10/1973 22.00
03/11/1973 22.20
03/12/1973 22.70
03/13/1973 28.90
03/14/1973 43.90
03/15/1973 48.40
03/16/1973 50.40
03/17/1973 50.10
03/18/1973 50.10
03/19/1973 50.70
03/20/1973 51.80
03/21/1973 54.40
03/22/1973 54.70
03/23/1973 56.40
03/24/1973 58.00
03/25/1973 57.50
03/26/1973 56.90
03/27/1973 56.90
03/28/1973 56.40
03/29/1973 56.40
03/30/1973 51.30
03/31/1973 45.00
04/01/1973 45.00
04/02/1973 44.50
04/03/1973 41.30
04/04/1973 37.10
04/05/1973 36.50
04/06/1973 39.90
04/07/1973 39.40
04/08/1973 32.80
04/09/1973 30.60
04/10/1973 30.60
04/11/1973 30.30
04/12/1973 30.60
04/13/1973 31.40
04/14/1973 33.10
04/15/1973 33.10
04/16/1973 33.40
04/17/1973 34.80
04/18/1973 36.50
04/19/1973 36.00
04/20/1973 34.50
04/21/1973 34.50
04/22/1973 32.80
04/23/1973 31.70
04/24/1973 33.40
04/25/1973 34.30
04/26/1973 34.00
04/27/1973 33.70
04/28/1973 34.30
04/29/1973 32.00
04/30/1973 29.40
05/01/1973 26.70
05/02/1973 26.60
05/03/1973 26.60
05/04/1973 29.20
05/05/1973 30.90
05/06/1973 28.20
05/07/1973 28.10
05/08/1973 30.60
05/09/1973 34.50
05/10/1973 34.50
05/11/1973 35.40
05/12/1973 36.20
05/13/1973 34.50
05/14/1973 30.90
05/15/1973 29.40
05/16/1973 27.60
05/17/1973 27.60
05/18/1973 25.20
05/19/1973 21.50
05/20/1973 20.30
05/21/1973 22.10
05/22/1973 30.30
05/23/1973 36.20
05/24/1973 37.40
05/25/1973 43.00
05/26/1973 46.40
05/27/1973 41.60
05/28/1973 38.50
05/29/1973 40.50
05/30/1973 41.90
05/31/1973 41.90
06/01/1973 40.50
06/02/1973 36.20
06/03/1973 32.80
06/04/1973 32.80
06/05/1973 34.50
06/06/1973 38.20
06/07/1973 41.30
06/08/1973 41.90
06/09/1973 47.00
06/10/1973 47.00
06/11/1973 45.30
06/12/1973 49.30
06/13/1973 52.40
06/14/1973 47.00
06/15/1973 43.00
06/16/1973 38.50
06/17/1973 34.30
06/18/1973 34.30
06/19/1973 46.70
06/20/1973 61.70
06/21/1973 61.70
06/22/1973 61.70
06/23/1973 59.50
06/24/1973 56.60
06/25/1973 52.10
06/26/1973 60.00
06/27/1973 67.10
06/28/1973 67.40
06/29/1973 70.20
06/30/1973 74.80
07/01/1973 75.00
07/02/1973 73.10
07/03/1973 71.40
07/04/1973 73.30
07/05/1973 74.80
07/06/1973 71.40
07/07/1973 70.80
07/08/1973 70.80
07/09/1973 69.40
07/10/1973 65.70
07/11/1973 63.70
07/12/1973 62.30
07/13/1973 59.20
07/14/1973 55.50
07/15/1973 14.90
07/16/1973 12.50
07/17/1973 7.84
07/18/1973 0.40
07/19/1973 0.09
07/20/1973 5.92
07/21/1973 24.30
07/22/1973 33.70
07/23/1973 35.40
07/24/1973 33.10
07/25/1973 30.30
07/26/1973 30.00
07/27/1973 32.00
07/28/1973 26.00
07/29/1973 25.70
07/30/1973 25.70
07/31/1973 25.20
08/01/1973 25.50
08/02/1973 34.00
08/03/1973 39.90
08/04/1973 49.30
08/05/1973 53.80
08/06/1973 55.20
08/07/1973 67.40
08/08/1973 79.00
08/09/1973 71.10
08/10/1973 73.90
08/11/1973 73.90
08/12/1973 71.60
08/13/1973 73.60
08/14/1973 77.30
08/15/1973 79.60
08/16/1973 79.60
08/17/1973 72.50
08/18/1973 69.90
08/19/1973 66.80
08/20/1973 59.20
08/21/1973 48.10
08/22/1973 47.60
08/23/1973 51.50
08/24/1973 53.80
08/25/1973 54.10
08/26/1973 56.60
08/27/1973 51.50
08/28/1973 57.50
08/29/1973 64.30
08/30/1973 45.90
08/31/1973 41.30
09/01/1973 38.20
09/02/1973 28.90
09/03/1973 28.30
09/04/1973 35.40
09/05/1973 40.20
09/06/1973 40.20
09/07/1973 45.00
09/08/1973 50.10
09/09/1973 49.60
09/10/1973 43.30
09/11/1973 45.00
09/12/1973 49.30
09/13/1973 49.60
09/14/1973 43.30
09/15/1973 37.70
09/16/1973 34.30
09/17/1973 35.70
09/18/1973 35.70
09/19/1973 35.10
09/20/1973 35.40
09/21/1973 30.90
09/22/1973 25.00
09/23/1973 24.80
09/24/1973 26.00
09/25/1973 34.30
09/26/1973 36.20
09/27/1973 32.30
09/28/1973 29.70
09/29/1973 18.00
09/30/1973 4.79
10/01/1973 0.28
10/02/1973 0.26
10/03/1973 0.24
10/04/1973 0.21
10/05/1973 0.19
10/06/1973 0.17
10/07/1973 0.14
10/08/1973 0.12
10/09/1973 0.10
10/10/1973 0.07
10/11/1973 0.05
10/12/1973 0.05
10/13/1973 0.05
10/14/1973 0.05
10/15/1973 0.05
10/16/1973 0.05
10/17/1973 0.05
10/18/1973 0.05
10/19/1973 0.05
10/20/1973 0.05
10/21/1973 0.05
10/22/1973 0.05
10/23/1973 0.05
10/24/1973 0.05
10/25/1973 0.05
10/26/1973 0.05
10/27/1973 0.05
10/28/1973 0.05
10/29/1973 0.05
10/30/1973 0.05
10/31/1973 0.05
11/01/1973 0.05
11/02/1973 0.05
11/03/1973 0.05
11/04/1973 0.05
11/05/1973 0.05
11/06/1973 0.05
11/07/1973 0.04
11/08/1973 0.04
11/09/1973 0.04
11/10/1973 0.04
11/11/1973 0.04
11/12/1973 0.04
11/13/1973 0.04
11/14/1973 0.04
11/15/1973 0.03
11/16/1973 0.03
11/17/1973 0.03
11/18/1973 0.03
11/19/1973 0.03
11/20/1973 0.03
11/21/1973 0.03
11/22/1973 0.03
11/23/1973 0.03
11/24/1973 0.03
11/25/1973 0.03
11/26/1973 0.03
11/27/1973 0.03
11/28/1973 0.03
11/29/1973 0.03
11/30/1973 0.03
12/01/1973 0.03
12/02/1973 0.03
12/03/1973 0.04
12/04/1973 0.04
12/05/1973 0.04
12/06/1973 0.04
12/07/1973 0.04
12/08/1973 0.04
12/09/1973 0.04
12/10/1973 0.04
12/11/1973 0.04
12/12/1973 0.04
12/13/1973 0.04
12/14/1973 0.04
12/15/1973 0.04
12/16/1973 0.04
12/17/1973 0.04
12/18/1973 0.04
12/19/1973 0.04
12/20/1973 0.04
12/21/1973 0.04
12/22/1973 0.04
12/23/1973 0.04
12/24/1973 0.04
12/25/1973 0.04
12/26/1973 0.04
12/27/1973 0.04
12/28/1973 0.04
12/29/1973 0.04
12/30/1973 0.04
12/31/1973 0.04
01/01/1974 0.04
01/02/1974 0.04
01/03/1974 0.03
01/04/1974 0.03
01/05/1974 0.03
01/06/1974 0.03
01/07/1974 0.03
01/08/1974 0.03
01/09/1974 0.03
01/10/1974 0.03
01/11/1974 0.03
01/12/1974 0.03
01/13/1974 0.03
01/14/1974 0.03
01/15/1974 0.03
01/16/1974 0.03
01/17/1974 0.03
01/18/1974 0.03
01/19/1974 0.03
01/20/1974 0.03
01/21/1974 0.03
01/22/1974 0.03
01/23/1974 0.03
01/24/1974 0.03
01/25/1974 0.03
01/26/1974 0.03
01/27/1974 0.03
01/28/1974 0.03
01/29/1974 0.03
01/30/1974 0.03
01/31/1974 0.03
02/01/1974 0.03
02/02/1974 0.03
02/03/1974 0.03
02/04/1974 0.03
02/05/1974 0.03
02/06/1974 0.03
02/07/1974 0.03
02/08/1974 0.03
02/09/1974 0.03
02/10/1974 0.03
02/11/1974 0.03
02/12/1974 0.03
02/13/1974 0.03
02/14/1974 0.03
02/15/1974 0.03
02/16/1974 0.03
02/17/1974 0.03
02/18/1974 0.03
02/19/1974 0.03
02/20/1974 0.03
02/21/1974 0.03
02/22/1974 0.03
02/23/1974 0.03
02/24/1974 0.03
02/25/1974 0.03
02/26/1974 0.03
02/27/1974 0.03
02/28/1974 0.03
03/01/1974 0.03
03/02/1974 23.20
03/03/1974 34.80
03/04/1974 37.40
03/05/1974 45.30
03/06/1974 51.00
03/07/1974 51.30
03/08/1974 51.30
03/09/1974 56.90
03/10/1974 60.90
03/11/1974 60.30
03/12/1974 58.90
03/13/1974 59.20
03/14/1974 63.10
03/15/1974 62.90
03/16/1974 62.00
03/17/1974 63.10
03/18/1974 63.70
03/19/1974 68.20
03/20/1974 75.90
03/21/1974 73.60
03/22/1974 73.10
03/23/1974 69.10
03/24/1974 64.60
03/25/1974 61.70
03/26/1974 61.20
03/27/1974 62.00
03/28/1974 62.30
03/29/1974 58.30
03/30/1974 56.40
03/31/1974 56.40
04/01/1974 56.40
04/02/1974 53.80
04/03/1974 49.00
04/04/1974 49.30
04/05/1974 49.30
04/06/1974 46.70
04/07/1974 43.00
04/08/1974 40.20
04/09/1974 35.10
04/10/1974 30.00
04/11/1974 29.70
04/12/1974 27.90
04/13/1974 24.50
04/14/1974 23.70
04/15/1974 23.60
04/16/1974 23.60
04/17/1974 27.80
04/18/1974 30.00
04/19/1974 32.00
04/20/1974 33.70
04/21/1974 33.40
04/22/1974 31.40
04/23/1974 27.60
04/24/1974 30.00
04/25/1974 31.70
04/26/1974 33.70
04/27/1974 35.70
04/28/1974 35.70
04/29/1974 35.70
04/30/1974 36.80
05/01/1974 40.80
05/02/1974 40.50
05/03/1974 32.00
05/04/1974 27.10
05/05/1974 27.00
05/06/1974 27.20
05/07/1974 30.60
05/08/1974 35.10
05/09/1974 35.40
05/10/1974 35.10
05/11/1974 34.80
05/12/1974 34.80
05/13/1974 34.80
05/14/1974 38.20
05/15/1974 41.10
05/16/1974 41.30
05/17/1974 44.50
05/18/1974 43.90
05/19/1974 43.00
05/20/1974 41.60
05/21/1974 41.30
05/22/1974 42.20
05/23/1974 42.50
05/24/1974 40.20
05/25/1974 35.70
05/26/1974 33.40
05/27/1974 33.10
05/28/1974 41.60
05/29/1974 48.10
05/30/1974 47.90
05/31/1974 45.90
06/01/1974 41.90
06/02/1974 36.50
06/03/1974 36.50
06/04/1974 42.50
06/05/1974 49.80
06/06/1974 48.10
06/07/1974 50.40
06/08/1974 51.00
06/09/1974 50.70
06/10/1974 51.00
06/11/1974 54.40
06/12/1974 56.90
06/13/1974 57.20
06/14/1974 62.60
06/15/1974 65.70
06/16/1974 60.60
06/17/1974 60.00
06/18/1974 66.30
06/19/1974 50.10
06/20/1974 65.70
06/21/1974 66.80
06/22/1974 66.30
06/23/1974 63.10
06/24/1974 63.10
06/25/1974 68.00
06/26/1974 67.40
06/27/1974 67.70
06/28/1974 71.90
06/29/1974 71.10
06/30/1974 68.80
07/01/1974 68.80
07/02/1974 68.00
07/03/1974 67.10
07/04/1974 66.80
07/05/1974 53.00
07/06/1974 44.70
07/07/1974 40.20
07/08/1974 24.40
07/09/1974 13.70
07/10/1974 27.60
07/11/1974 39.40
07/12/1974 34.00
07/13/1974 23.50
07/14/1974 6.68
07/15/1974 2.10
07/16/1974 25.40
07/17/1974 30.90
07/18/1974 27.50
07/19/1974 21.80
07/20/1974 18.30
07/21/1974 23.80
07/22/1974 32.80
07/23/1974 46.40
07/24/1974 55.50
07/25/1974 60.90
07/26/1974 67.70
07/27/1974 62.90
07/28/1974 68.80
07/29/1974 67.10
07/30/1974 63.40
07/31/1974 69.40
08/01/1974 71.60
08/02/1974 53.80
08/03/1974 39.90
08/04/1974 37.70
08/05/1974 21.00
08/06/1974 36.50
08/07/1974 51.80
08/08/1974 47.00
08/09/1974 41.30
08/10/1974 42.20
08/11/1974 45.60
08/12/1974 45.00
08/13/1974 55.50
08/14/1974 60.30
08/15/1974 60.60
08/16/1974 65.10
08/17/1974 68.80
08/18/1974 68.50
08/19/1974 66.30
08/20/1974 67.70
08/21/1974 59.50
08/22/1974 43.60
08/23/1974 29.40
08/24/1974 40.20
08/25/1974 28.60
08/26/1974 22.10
08/27/1974 24.50
08/28/1974 24.80
08/29/1974 22.90
08/30/1974 20.80
08/31/1974 24.10
09/01/1974 27.00
09/02/1974 30.90
09/03/1974 34.30
09/04/1974 37.70
09/05/1974 45.30
09/06/1974 48.40
09/07/1974 51.50
09/08/1974 53.50
09/09/1974 55.20
09/10/1974 55.50
09/11/1974 59.70
09/12/1974 58.60
09/13/1974 56.40
09/14/1974 50.10
09/15/1974 32.80
09/16/1974 15.20
09/17/1974 0.20
09/18/1974 0.11
09/19/1974 0.08
09/20/1974 0.08
09/21/1974 0.08
09/22/1974 0.07
09/23/1974 0.07
09/24/1974 0.07
09/25/1974 0.06
09/26/1974 0.06
09/27/1974 0.06
09/28/1974 0.06
09/29/1974 0.06
09/30/1974 0.06
10/01/1974 0.06
10/02/1974 0.06
10/03/1974 0.06
10/04/1974 0.06
10/05/1974 0.06
10/06/1974 0.07
10/07/1974 0.08
10/08/1974 0.06
10/09/1974 0.06
10/10/1974 0.06
10/11/1974 0.14
10/12/1974 0.11
10/13/1974 0.07
10/14/1974 0.06
10/15/1974 0.06
10/16/1974 0.06
10/17/1974 0.06
10/18/1974 0.06
10/19/1974 0.06
10/20/1974 0.06
10/21/1974 0.06
10/22/1974 0.06
10/23/1974 0.11
10/24/1974 0.07
10/25/1974 0.06
10/26/1974 0.06
10/27/1974 0.06
10/28/1974 0.06
10/29/1974 0.06
10/30/1974 0.06
10/31/1974 0.06
11/01/1974 0.06
11/02/1974 0.05
11/03/1974 0.05
11/04/1974 0.05
11/05/1974 0.05
11/06/1974 0.05
11/07/1974 0.05
11/08/1974 0.05
11/09/1974 0.05
11/10/1974 0.05
11/11/1974 0.05
11/12/1974 0.05
11/13/1974 0.05
11/14/1974 0.05
11/15/1974 0.05
11/16/1974 0.04
11/17/1974 0.04
11/18/1974 0.04
11/19/1974 0.04
11/20/1974 0.04
11/21/1974 0.04
11/22/1974 0.04
11/23/1974 0.04
11/24/1974 0.04
11/25/1974 0.04
11/26/1974 0.04
11/27/1974 0.04
11/28/1974 0.04
11/29/1974 0.04
11/30/1974 0.04
12/01/1974 0.04
12/02/1974 0.04
12/03/1974 0.04
12/04/1974 0.04
12/05/1974 0.04
12/06/1974 0.03
12/07/1974 0.03
12/08/1974 0.03
12/09/1974 0.03
12/10/1974 0.03
12/11/1974 0.03
12/12/1974 0.03
12/13/1974 0.03
12/14/1974 0.03
12/15/1974 0.03
12/16/1974 0.03
12/17/1974 0.03
12/18/1974 0.03
12/19/1974 0.03
12/20/1974 0.03
12/21/1974 0.03
12/22/1974 0.03
12/23/1974 0.03
12/24/1974 0.03
12/25/1974 0.03
12/26/1974 0.03
12/27/1974 0.03
12/28/1974 0.03
12/29/1974 0.03
12/30/1974 0.03
12/31/1974 0.03
01/01/1975 0.04
01/02/1975 0.04
01/03/1975 0.04
01/04/1975 0.04
01/05/1975 0.04
01/06/1975 0.04
01/07/1975 0.05
01/08/1975 0.04
01/09/1975 0.05
01/10/1975 0.04
01/11/1975 0.04
01/12/1975 0.04
01/13/1975 0.04
01/14/1975 0.04
01/15/1975 0.04
01/16/1975 0.05
01/17/1975 0.05
01/18/1975 0.04
01/19/1975 0.04
01/20/1975 0.04
01/21/1975 0.04
01/22/1975 0.05
01/23/1975 0.04
01/24/1975 3.77
01/25/1975 13.10
01/26/1975 14.20
01/27/1975 14.70
01/28/1975 13.40
01/29/1975 11.90
01/30/1975 9.54
01/31/1975 5.75
02/01/1975 5.75
02/02/1975 2.46
02/03/1975 0.09
02/04/1975 0.05
02/05/1975 0.04
02/06/1975 0.04
02/07/1975 0.04
02/08/1975 0.04
02/09/1975 0.04
02/10/1975 0.04
02/11/1975 0.04
02/12/1975 0.04
02/13/1975 0.04
02/14/1975 0.04
02/15/1975 0.04
02/16/1975 0.04
02/17/1975 0.04
02/18/1975 0.04
02/19/1975 0.04
02/20/1975 0.04
02/21/1975 0.04
02/22/1975 0.04
02/23/1975 0.03
02/24/1975 0.04
02/25/1975 0.04
02/26/1975 0.04
02/27/1975 0.04
02/28/1975 7.82
03/01/1975 18.50
03/02/1975 18.50
03/03/1975 18.50
03/04/1975 20.60
03/05/1975 24.90
03/06/1975 22.40
03/07/1975 18.90
03/08/1975 19.90
03/09/1975 20.20
03/10/1975 21.90
03/11/1975 26.10
03/12/1975 28.90
03/13/1975 32.00
03/14/1975 27.40
03/15/1975 27.90
03/16/1975 31.40
03/17/1975 32.60
03/18/1975 41.60
03/19/1975 47.00
03/20/1975 47.30
03/21/1975 47.00
03/22/1975 52.70
03/23/1975 51.30
03/24/1975 43.90
03/25/1975 44.20
03/26/1975 50.70
03/27/1975 47.30
03/28/1975 45.00
03/29/1975 43.30
03/30/1975 34.80
03/31/1975 32.30
04/01/1975 37.10
04/02/1975 42.50
04/03/1975 45.90
04/04/1975 39.60
04/05/1975 32.80
04/06/1975 35.10
04/07/1975 34.00
04/08/1975 28.10
04/09/1975 30.60
04/10/1975 26.70
04/11/1975 28.30
04/12/1975 29.20
04/13/1975 29.20
04/14/1975 31.40
04/15/1975 28.90
04/16/1975 26.30
04/17/1975 29.70
04/18/1975 36.00
04/19/1975 36.50
04/20/1975 33.70
04/21/1975 28.90
04/22/1975 34.80
04/23/1975 37.10
04/24/1975 37.10
04/25/1975 37.40
04/26/1975 37.40
04/27/1975 37.10
04/28/1975 35.70
04/29/1975 33.10
04/30/1975 31.40
05/01/1975 29.20
05/02/1975 30.60
05/03/1975 31.10
05/04/1975 29.70
05/05/1975 24.50
05/06/1975 26.50
05/07/1975 30.00
05/08/1975 31.40
05/09/1975 34.50
05/10/1975 36.20
05/11/1975 31.10
05/12/1975 29.70
05/13/1975 38.20
05/14/1975 39.10
05/15/1975 38.20
05/16/1975 43.60
05/17/1975 41.60
05/18/1975 38.80
05/19/1975 37.90
05/20/1975 38.80
05/21/1975 41.10
05/22/1975 41.90
05/23/1975 43.00
05/24/1975 45.00
05/25/1975 43.30
05/26/1975 40.80
05/27/1975 47.90
05/28/1975 49.80
05/29/1975 51.50
05/30/1975 46.70
05/31/1975 38.80
06/01/1975 39.40
06/02/1975 37.10
06/03/1975 42.50
06/04/1975 49.30
06/05/1975 50.40
06/06/1975 47.60
06/07/1975 46.20
06/08/1975 44.20
06/09/1975 42.50
06/10/1975 46.40
06/11/1975 48.70
06/12/1975 45.00
06/13/1975 44.20
06/14/1975 44.20
06/15/1975 43.90
06/16/1975 43.30
06/17/1975 49.80
06/18/1975 55.20
06/19/1975 54.70
06/20/1975 51.50
06/21/1975 49.60
06/22/1975 48.70
06/23/1975 48.10
06/24/1975 50.70
06/25/1975 53.20
06/26/1975 52.70
06/27/1975 51.00
06/28/1975 47.30
06/29/1975 48.10
06/30/1975 48.10
07/01/1975 53.50
07/02/1975 54.10
07/03/1975 50.40
07/04/1975 46.40
07/05/1975 47.60
07/06/1975 49.60
07/07/1975 46.20
07/08/1975 44.70
07/09/1975 41.90
07/10/1975 41.90
07/11/1975 42.50
07/12/1975 40.80
07/13/1975 37.90
07/14/1975 38.20
07/15/1975 41.60
07/16/1975 41.90
07/17/1975 39.90
07/18/1975 39.40
07/19/1975 38.80
07/20/1975 37.90
07/21/1975 38.20
07/22/1975 41.90
07/23/1975 44.50
07/24/1975 43.30
07/25/1975 45.00
07/26/1975 42.50
07/27/1975 39.60
07/28/1975 39.60
07/29/1975 39.10
07/30/1975 38.50
07/31/1975 41.60
08/01/1975 46.40
08/02/1975 49.60
08/03/1975 50.10
08/04/1975 44.70
08/05/1975 43.60
08/06/1975 47.00
08/07/1975 49.30
08/08/1975 48.10
08/09/1975 46.20
08/10/1975 46.40
08/11/1975 46.20
08/12/1975 50.70
08/13/1975 55.50
08/14/1975 60.30
08/15/1975 62.90
08/16/1975 61.20
08/17/1975 57.80
08/18/1975 57.20
08/19/1975 57.80
08/20/1975 56.90
08/21/1975 53.80
08/22/1975 48.40
08/23/1975 41.10
08/24/1975 40.20
08/25/1975 36.00
08/26/1975 40.50
08/27/1975 41.30
08/28/1975 46.20
08/29/1975 47.30
08/30/1975 48.10
08/31/1975 47.90
09/01/1975 44.20
09/02/1975 46.40
09/03/1975 49.00
09/04/1975 39.60
09/05/1975 40.20
09/06/1975 36.80
09/07/1975 31.40
09/08/1975 30.30
09/09/1975 26.20
09/10/1975 26.20
09/11/1975 22.70
09/12/1975 1.73
09/13/1975 0.16
09/14/1975 0.07
09/15/1975 0.06
09/16/1975 0.06
09/17/1975 0.05
09/18/1975 0.05
09/19/1975 13.70
09/20/1975 27.80
09/21/1975 24.50
09/22/1975 20.20
09/23/1975 22.90
09/24/1975 24.50
09/25/1975 24.00
09/26/1975 28.90
09/27/1975 31.70
09/28/1975 31.10
09/29/1975 24.70
09/30/1975 5.38
10/01/1975 0.11
10/02/1975 0.10
10/03/1975 0.10
10/04/1975 0.10
10/05/1975 0.10
10/06/1975 0.10
10/07/1975 0.10
10/08/1975 0.10
10/09/1975 0.10
10/10/1975 0.10
10/11/1975 0.10
10/12/1975 0.10
10/13/1975 0.09
10/14/1975 0.09
10/15/1975 0.09
10/16/1975 0.09
10/17/1975 0.09
10/18/1975 0.09
10/19/1975 0.09
10/20/1975 0.09
10/21/1975 0.09
10/22/1975 0.09
10/23/1975 0.09
10/24/1975 0.09
10/25/1975 0.09
10/26/1975 0.09
10/27/1975 0.09
10/28/1975 0.09
10/29/1975 0.09
10/30/1975 0.09
10/31/1975 0.09
11/01/1975 0.09
11/02/1975 0.08
11/03/1975 0.08
11/04/1975 0.08
11/05/1975 0.08
11/06/1975 0.08
11/07/1975 0.08
11/08/1975 0.08
11/09/1975 0.08
11/10/1975 0.08
11/11/1975 0.08
11/12/1975 0.08
11/13/1975 0.08
11/14/1975 0.08
11/15/1975 0.08
11/16/1975 0.08
11/17/1975 0.08
11/18/1975 0.08
11/19/1975 0.08
11/20/1975 0.08
11/21/1975 0.08
11/22/1975 0.08
11/23/1975 0.08
11/24/1975 0.08
11/25/1975 0.08
11/26/1975 0.08
11/27/1975 0.08
11/28/1975 0.08
11/29/1975 0.08
11/30/1975 0.08
12/01/1975 0.08
12/02/1975 0.08
12/03/1975 0.08
12/04/1975 0.08
12/05/1975 0.08
12/06/1975 0.08
12/07/1975 0.08
12/08/1975 0.08
12/09/1975 0.08
12/10/1975 0.08
12/11/1975 0.08
12/12/1975 0.08
12/13/1975 0.08
12/14/1975 0.08
12/15/1975 0.08
12/16/1975 0.08
12/17/1975 0.08
12/18/1975 0.08
12/19/1975 0.08
12/20/1975 0.08
12/21/1975 0.08
12/22/1975 0.08
12/23/1975 0.08
12/24/1975 0.08
12/25/1975 0.08
12/26/1975 0.08
12/27/1975 0.08
12/28/1975 0.08
12/29/1975 0.08
12/30/1975 0.08
12/31/1975 0.08
01/01/1976 0.09
01/02/1976 0.09
01/03/1976 0.09
01/04/1976 0.09
01/05/1976 0.09
01/06/1976 0.09
01/07/1976 0.09
01/08/1976 0.09
01/09/1976 0.09
01/10/1976 0.09
01/11/1976 0.09
01/12/1976 0.09
01/13/1976 0.09
01/14/1976 0.09
01/15/1976 0.09
01/16/1976 4.25
01/17/1976 12.00
01/18/1976 12.10
01/19/1976 14.90
01/20/1976 17.50
01/21/1976 23.40
01/22/1976 27.70
01/23/1976 23.80
01/24/1976 20.90
01/25/1976 20.00
01/26/1976 20.00
01/27/1976 20.20
01/28/1976 21.70
01/29/1976 23.20
01/30/1976 20.70
01/31/1976 16.50
02/01/1976 13.80
02/02/1976 9.32
02/03/1976 7.08
02/04/1976 9.66
02/05/1976 11.30
02/06/1976 9.77
02/07/1976 8.50
02/08/1976 9.74
02/09/1976 11.40
02/10/1976 11.40
02/11/1976 11.40
02/12/1976 11.40
02/13/1976 11.60
02/14/1976 12.50
02/15/1976 12.80
02/16/1976 12.70
02/17/1976 12.70
02/18/1976 13.50
02/19/1976 13.50
02/20/1976 12.60
02/21/1976 12.10
02/22/1976 12.10
02/23/1976 11.90
02/24/1976 13.30
02/25/1976 12.70
02/26/1976 15.00
02/27/1976 16.00
02/28/1976 17.40
02/29/1976 18.20
03/01/1976 18.20
03/02/1976 18.20
03/03/1976 19.60
03/04/1976 21.20
03/05/1976 23.90
03/06/1976 26.90
03/07/1976 26.00
03/08/1976 25.10
03/09/1976 30.30
03/10/1976 35.70
03/11/1976 37.10
03/12/1976 38.50
03/13/1976 43.00
03/14/1976 44.70
03/15/1976 39.90
03/16/1976 39.60
03/17/1976 45.90
03/18/1976 49.30
03/19/1976 54.10
03/20/1976 56.60
03/21/1976 54.90
03/22/1976 53.80
03/23/1976 53.50
03/24/1976 54.90
03/25/1976 56.60
03/26/1976 53.20
03/27/1976 47.90
03/28/1976 48.10
03/29/1976 47.90
03/30/1976 47.00
03/31/1976 45.00
04/01/1976 45.00
04/02/1976 46.20
04/03/1976 45.60
04/04/1976 43.00
04/05/1976 41.10
04/06/1976 39.60
04/07/1976 37.90
04/08/1976 37.90
04/09/1976 41.10
04/10/1976 44.20
04/11/1976 46.20
04/12/1976 46.70
04/13/1976 46.70
04/14/1976 49.80
04/15/1976 49.00
04/16/1976 38.50
04/17/1976 30.90
04/18/1976 30.30
04/19/1976 27.90
04/20/1976 37.90
04/21/1976 45.00
04/22/1976 45.30
04/23/1976 45.60
04/24/1976 47.90
04/25/1976 49.60
04/26/1976 49.80
04/27/1976 54.40
04/28/1976 58.60
04/29/1976 61.70
04/30/1976 60.00
05/01/1976 53.80
05/02/1976 53.20
05/03/1976 52.10
05/04/1976 45.00
05/05/1976 41.90
05/06/1976 41.30
05/07/1976 32.60
05/08/1976 32.60
05/09/1976 31.10
05/10/1976 31.40
05/11/1976 38.80
05/12/1976 45.90
05/13/1976 45.90
05/14/1976 54.40
05/15/1976 57.80
05/16/1976 52.70
05/17/1976 52.70
05/18/1976 57.80
05/19/1976 57.20
05/20/1976 53.50
05/21/1976 55.50
05/22/1976 56.40
05/23/1976 53.50
05/24/1976 52.10
05/25/1976 56.90
05/26/1976 64.00
05/27/1976 62.90
05/28/1976 59.50
05/29/1976 55.50
05/30/1976 53.00
05/31/1976 53.00
06/01/1976 54.70
06/02/1976 55.80
06/03/1976 55.20
06/04/1976 52.70
06/05/1976 48.70
06/06/1976 46.20
06/07/1976 42.80
06/08/1976 34.80
06/09/1976 31.10
06/10/1976 31.10
06/11/1976 33.10
06/12/1976 35.10
06/13/1976 35.10
06/14/1976 34.80
06/15/1976 34.00
06/16/1976 34.80
06/17/1976 37.40
06/18/1976 41.60
06/19/1976 51.00
06/20/1976 51.30
06/21/1976 45.90
06/22/1976 49.30
06/23/1976 62.90
06/24/1976 54.70
06/25/1976 57.20
06/26/1976 59.70
06/27/1976 57.80
06/28/1976 56.60
06/29/1976 55.80
06/30/1976 53.80
07/01/1976 52.10
07/02/1976 54.10
07/03/1976 54.90
07/04/1976 53.50
07/05/1976 52.40
07/06/1976 56.60
07/07/1976 58.30
07/08/1976 54.90
07/09/1976 54.90
07/10/1976 51.80
07/11/1976 49.30
07/12/1976 45.90
07/13/1976 45.30
07/14/1976 42.50
07/15/1976 39.90
07/16/1976 32.30
07/17/1976 24.50
07/18/1976 24.20
07/19/1976 24.40
07/20/1976 24.30
07/21/1976 16.80
07/22/1976 18.00
07/23/1976 23.50
07/24/1976 18.80
07/25/1976 7.53
07/26/1976 16.70
07/27/1976 26.10
07/28/1976 35.70
07/29/1976 34.00
07/30/1976 31.70
07/31/1976 29.20
08/01/1976 32.80
08/02/1976 36.80
08/03/1976 47.90
08/04/1976 56.60
08/05/1976 56.60
08/06/1976 61.40
08/07/1976 64.60
08/08/1976 58.90
08/09/1976 61.40
08/10/1976 60.60
08/11/1976 63.70
08/12/1976 66.50
08/13/1976 61.70
08/14/1976 59.50
08/15/1976 62.30
08/16/1976 63.40
08/17/1976 59.20
08/18/1976 56.60
08/19/1976 55.20
08/20/1976 45.30
08/21/1976 39.10
08/22/1976 36.20
08/23/1976 37.70
08/24/1976 45.90
08/25/1976 56.40
08/26/1976 54.70
08/27/1976 54.90
08/28/1976 54.40
08/29/1976 51.80
08/30/1976 48.40
08/31/1976 47.90
09/01/1976 45.90
09/02/1976 43.30
09/03/1976 37.40
09/04/1976 38.80
09/05/1976 34.50
09/06/1976 27.70
09/07/1976 23.30
09/08/1976 20.10
09/09/1976 7.11
09/10/1976 0.26
09/11/1976 0.16
09/12/1976 6.17
09/13/1976 14.80
09/14/1976 15.90
09/15/1976 21.40
09/16/1976 20.60
09/17/1976 22.90
09/18/1976 23.50
09/19/1976 26.60
09/20/1976 29.20
09/21/1976 28.90
09/22/1976 28.60
09/23/1976 30.60
09/24/1976 31.40
09/25/1976 30.90
09/26/1976 30.90
09/27/1976 20.10
09/28/1976 15.80
09/29/1976 0.42
09/30/1976 0.25
10/01/1976 0.10
10/02/1976 0.10
10/03/1976 0.10
10/04/1976 0.10
10/05/1976 0.10
10/06/1976 0.10
10/07/1976 0.10
10/08/1976 0.10
10/09/1976 0.10
10/10/1976 0.10
10/11/1976 0.10
10/12/1976 0.10
10/13/1976 0.10
10/14/1976 0.10
10/15/1976 0.09
10/16/1976 0.09
10/17/1976 0.08
10/18/1976 0.08
10/19/1976 0.08
10/20/1976 0.08
10/21/1976 0.07
10/22/1976 0.07
10/23/1976 0.07
10/24/1976 0.06
10/25/1976 0.06
10/26/1976 0.06
10/27/1976 0.06
10/28/1976 0.06
10/29/1976 0.07
10/30/1976 0.07
10/31/1976 0.07
11/01/1976 0.07
11/02/1976 0.07
11/03/1976 0.08
11/04/1976 0.08
11/05/1976 0.08
11/06/1976 0.08
11/07/1976 0.08
11/08/1976 0.09
11/09/1976 0.09
11/10/1976 0.09
11/11/1976 0.09
11/12/1976 0.09
11/13/1976 0.09
11/14/1976 0.09
11/15/1976 0.09
11/16/1976 0.09
11/17/1976 0.09
11/18/1976 0.09
11/19/1976 0.09
11/20/1976 0.09
11/21/1976 0.09
11/22/1976 0.09
11/23/1976 0.09
11/24/1976 0.09
11/25/1976 0.09
11/26/1976 0.09
11/27/1976 0.09
11/28/1976 0.09
11/29/1976 0.09
11/30/1976 0.09
12/01/1976 0.09
12/02/1976 0.09
12/03/1976 0.09
12/04/1976 0.09
12/05/1976 0.09
12/06/1976 0.09
12/07/1976 0.09
12/08/1976 0.09
12/09/1976 0.09
12/10/1976 0.09
12/11/1976 0.09
12/12/1976 0.09
12/13/1976 0.09
12/14/1976 0.09
12/15/1976 0.09
12/16/1976 0.09
12/17/1976 0.09
12/18/1976 0.09
12/19/1976 0.09
12/20/1976 0.09
12/21/1976 0.09
12/22/1976 0.09
12/23/1976 0.09
12/24/1976 0.09
12/25/1976 0.09
12/26/1976 0.09
12/27/1976 0.09
12/28/1976 0.09
12/29/1976 0.09
12/30/1976 0.09
12/31/1976 0.09
01/01/1977 0.08
01/02/1977 0.08
01/03/1977 0.08
01/04/1977 0.08
01/05/1977 0.08
01/06/1977 0.08
01/07/1977 0.08
01/08/1977 0.08
01/09/1977 0.08
01/10/1977 0.08
01/11/1977 0.08
01/12/1977 0.08
01/13/1977 0.08
01/14/1977 0.08
01/15/1977 0.08
01/16/1977 0.08
01/17/1977 0.08
01/18/1977 0.08
01/19/1977 0.08
01/20/1977 0.08
01/21/1977 0.08
01/22/1977 0.08
01/23/1977 0.08
01/24/1977 0.08
01/25/1977 0.08
01/26/1977 0.08
01/27/1977 0.08
01/28/1977 0.08
01/29/1977 0.08
01/30/1977 0.08
01/31/1977 0.08
02/01/1977 0.09
02/02/1977 0.09
02/03/1977 0.09
02/04/1977 0.09
02/05/1977 0.09
02/06/1977 0.09
02/07/1977 0.09
02/08/1977 0.09
02/09/1977 0.09
02/10/1977 0.09
02/11/1977 0.09
02/12/1977 0.09
02/13/1977 0.09
02/14/1977 0.08
02/15/1977 0.08
02/16/1977 0.08
02/17/1977 0.08
02/18/1977 0.08
02/19/1977 0.08
02/20/1977 0.08
02/21/1977 0.08
02/22/1977 0.08
02/23/1977 0.08
02/24/1977 0.08
02/25/1977 0.08
02/26/1977 0.08
02/27/1977 0.08
02/28/1977 0.08
03/01/1977 0.08
03/02/1977 0.08
03/03/1977 5.07
03/04/1977 20.30
03/05/1977 19.10
03/06/1977 19.00
03/07/1977 19.00
03/08/1977 19.00
03/09/1977 25.20
03/10/1977 36.80
03/11/1977 37.90
03/12/1977 38.80
03/13/1977 38.80
03/14/1977 38.80
03/15/1977 42.50
03/16/1977 43.00
03/17/1977 39.90
03/18/1977 41.10
03/19/1977 41.90
03/20/1977 41.60
03/21/1977 41.10
03/22/1977 39.40
03/23/1977 37.90
03/24/1977 37.90
03/25/1977 41.60
03/26/1977 40.50
03/27/1977 36.20
03/28/1977 36.20
03/29/1977 35.10
03/30/1977 33.70
03/31/1977 34.80
04/01/1977 29.70
04/02/1977 27.30
04/03/1977 27.00
04/04/1977 27.30
04/05/1977 24.70
04/06/1977 24.30
04/07/1977 25.70
04/08/1977 25.70
04/09/1977 25.90
04/10/1977 26.60
04/11/1977 26.60
04/12/1977 26.30
04/13/1977 26.30
04/14/1977 26.50
04/15/1977 25.10
04/16/1977 23.00
04/17/1977 22.30
04/18/1977 20.50
04/19/1977 22.20
04/20/1977 23.00
04/21/1977 21.50
04/22/1977 21.60
04/23/1977 22.70
04/24/1977 24.10
04/25/1977 24.50
04/26/1977 24.20
04/27/1977 22.70
04/28/1977 21.50
04/29/1977 23.20
04/30/1977 25.10
05/01/1977 25.10
05/02/1977 24.40
05/03/1977 22.00
05/04/1977 19.60
05/05/1977 18.20
05/06/1977 18.90
05/07/1977 19.70
05/08/1977 17.20
05/09/1977 16.70
05/10/1977 16.10
05/11/1977 13.60
05/12/1977 12.40
05/13/1977 14.70
05/14/1977 15.50
05/15/1977 15.20
05/16/1977 16.30
05/17/1977 19.80
05/18/1977 22.30
05/19/1977 23.20
05/20/1977 25.00
05/21/1977 26.20
05/22/1977 25.60
05/23/1977 25.20
05/24/1977 27.50
05/25/1977 31.40
05/26/1977 32.00
05/27/1977 28.10
05/28/1977 24.10
05/29/1977 25.20
05/30/1977 27.80
05/31/1977 29.40
06/01/1977 29.70
06/02/1977 27.50
06/03/1977 28.60
06/04/1977 28.00
06/05/1977 26.80
06/06/1977 26.00
06/07/1977 24.60
06/08/1977 23.80
06/09/1977 23.90
06/10/1977 24.90
06/11/1977 25.40
06/12/1977 25.90
06/13/1977 25.30
06/14/1977 26.80
06/15/1977 29.20
06/16/1977 30.30
06/17/1977 37.90
06/18/1977 42.20
06/19/1977 43.00
06/20/1977 42.80
06/21/1977 44.20
06/22/1977 45.90
06/23/1977 46.70
06/24/1977 48.40
06/25/1977 51.00
06/26/1977 49.60
06/27/1977 48.70
06/28/1977 51.50
06/29/1977 54.40
06/30/1977 48.10
07/01/1977 43.60
07/02/1977 41.60
07/03/1977 31.70
07/04/1977 24.70
07/05/1977 24.00
07/06/1977 25.20
07/07/1977 22.70
07/08/1977 19.70
07/09/1977 16.90
07/10/1977 19.80
07/11/1977 19.80
07/12/1977 23.90
07/13/1977 30.30
07/14/1977 30.90
07/15/1977 33.70
07/16/1977 34.50
07/17/1977 33.70
07/18/1977 35.10
07/19/1977 38.80
07/20/1977 26.20
07/21/1977 37.70
07/22/1977 35.10
07/23/1977 31.10
07/24/1977 24.70
07/25/1977 23.80
07/26/1977 26.70
07/27/1977 28.90
07/28/1977 30.30
07/29/1977 38.20
07/30/1977 42.20
07/31/1977 41.90
08/01/1977 40.20
08/02/1977 48.70
08/03/1977 55.20
08/04/1977 57.80
08/05/1977 55.50
08/06/1977 56.10
08/07/1977 52.40
08/08/1977 48.10
08/09/1977 48.70
08/10/1977 53.00
08/11/1977 50.70
08/12/1977 42.80
08/13/1977 36.20
08/14/1977 32.80
08/15/1977 29.40
08/16/1977 29.40
08/17/1977 29.40
08/18/1977 29.40
08/19/1977 29.70
08/20/1977 29.70
08/21/1977 28.00
08/22/1977 26.00
08/23/1977 29.40
08/24/1977 32.80
08/25/1977 32.00
08/26/1977 34.80
08/27/1977 36.80
08/28/1977 36.50
08/29/1977 36.20
08/30/1977 37.90
08/31/1977 39.90
09/01/1977 39.40
09/02/1977 34.30
09/03/1977 31.40
09/04/1977 30.90
09/05/1977 32.60
09/06/1977 40.20
09/07/1977 33.10
09/08/1977 25.70
09/09/1977 24.40
09/10/1977 14.00
09/11/1977 1.59
09/12/1977 0.14
09/13/1977 0.08
09/14/1977 0.08
09/15/1977 0.08
09/16/1977 0.08
09/17/1977 0.08
09/18/1977 0.08
09/19/1977 0.08
09/20/1977 0.08
09/21/1977 0.08
09/22/1977 0.07
09/23/1977 0.07
09/24/1977 0.07
09/25/1977 0.07
09/26/1977 0.17
09/27/1977 0.11
09/28/1977 0.08
09/29/1977 0.07
09/30/1977 0.07
10/01/1977 0.07
10/02/1977 0.07
10/03/1977 0.07
10/04/1977 0.07
10/05/1977 0.07
10/06/1977 0.06
10/07/1977 0.06
10/08/1977 0.06
10/09/1977 0.06
10/10/1977 0.06
10/11/1977 0.06
10/12/1977 0.05
10/13/1977 0.05
10/14/1977 0.05
10/15/1977 0.05
10/16/1977 0.05
10/17/1977 0.05
10/18/1977 0.05
10/19/1977 0.05
10/20/1977 0.05
10/21/1977 0.04
10/22/1977 0.04
10/23/1977 0.04
10/24/1977 0.04
10/25/1977 0.04
10/26/1977 0.04
10/27/1977 0.04
10/28/1977 0.03
10/29/1977 0.03
10/30/1977 0.03
10/31/1977 0.03
11/01/1977 0.03
11/02/1977 0.03
11/03/1977 0.03
11/04/1977 0.03
11/05/1977 0.03
11/06/1977 0.03
11/07/1977 0.03
11/08/1977 0.03
11/09/1977 0.03
11/10/1977 0.03
11/11/1977 0.03
11/12/1977 0.03
11/13/1977 0.03
11/14/1977 0.03
11/15/1977 0.03
11/16/1977 0.03
11/17/1977 0.03
11/18/1977 0.03
11/19/1977 0.03
11/20/1977 0.03
11/21/1977 0.03
11/22/1977 0.03
11/23/1977 0.03
11/24/1977 0.03
11/25/1977 0.03
11/26/1977 0.03
11/27/1977 0.02
11/28/1977 0.02
11/29/1977 0.02
11/30/1977 0.02
12/01/1977 0.02
12/02/1977 0.02
12/03/1977 0.02
12/04/1977 0.02
12/05/1977 0.02
12/06/1977 0.02
12/07/1977 0.02
12/08/1977 0.02
12/09/1977 0.02
12/10/1977 0.02
12/11/1977 0.02
12/12/1977 0.02
12/13/1977 0.02
12/14/1977 0.02
12/15/1977 0.02
12/16/1977 0.02
12/17/1977 0.02
12/18/1977 0.02
12/19/1977 0.02
12/20/1977 0.02
12/21/1977 0.02
12/22/1977 0.02
12/23/1977 0.02
12/24/1977 0.02
12/25/1977 0.02
12/26/1977 0.02
12/27/1977 0.02
12/28/1977 0.02
12/29/1977 0.02
12/30/1977 0.02
12/31/1977 0.02
01/01/1978 0.02
01/02/1978 0.02
01/03/1978 0.02
01/04/1978 0.02
01/05/1978 0.02
01/06/1978 0.02
01/07/1978 0.02
01/08/1978 0.02
01/09/1978 0.02
01/10/1978 0.02
01/11/1978 0.02
01/12/1978 0.02
01/13/1978 0.02
01/14/1978 0.02
01/15/1978 0.02
01/16/1978 0.02
01/17/1978 0.03
01/18/1978 0.03
01/19/1978 0.03
01/20/1978 0.03
01/21/1978 0.03
01/22/1978 0.03
01/23/1978 0.02
01/24/1978 0.02
01/25/1978 0.02
01/26/1978 0.02
01/27/1978 0.02
01/28/1978 0.02
01/29/1978 0.02
01/30/1978 0.02
01/31/1978 0.03
02/01/1978 0.03
02/02/1978 0.03
02/03/1978 0.03
02/04/1978 0.03
02/05/1978 0.02
02/06/1978 0.03
02/07/1978 0.03
02/08/1978 0.03
02/09/1978 0.03
02/10/1978 0.03
02/11/1978 0.03
02/12/1978 0.03
02/13/1978 0.03
02/14/1978 0.03
02/15/1978 0.03
02/16/1978 0.03
02/17/1978 0.03
02/18/1978 0.03
02/19/1978 0.03
02/20/1978 0.03
02/21/1978 0.03
02/22/1978 0.03
02/23/1978 0.03
02/24/1978 0.03
02/25/1978 0.03
02/26/1978 0.03
02/27/1978 0.03
02/28/1978 0.03
03/01/1978 0.03
03/02/1978 0.03
03/03/1978 0.03
03/04/1978 0.03
03/05/1978 0.03
03/06/1978 0.03
03/07/1978 0.03
03/08/1978 0.04
03/09/1978 0.04
03/10/1978 6.77
03/11/1978 15.60
03/12/1978 16.10
03/13/1978 16.40
03/14/1978 16.00
03/15/1978 17.50
03/16/1978 18.60
03/17/1978 20.80
03/18/1978 21.90
03/19/1978 21.90
03/20/1978 24.90
03/21/1978 31.40
03/22/1978 39.60
03/23/1978 39.60
03/24/1978 30.90
03/25/1978 25.70
03/26/1978 25.30
03/27/1978 24.70
03/28/1978 24.60
03/29/1978 25.50
03/30/1978 25.80
03/31/1978 25.50
04/01/1978 26.00
04/02/1978 27.30
04/03/1978 27.60
04/04/1978 22.40
04/05/1978 19.50
04/06/1978 19.70
04/07/1978 22.30
04/08/1978 24.80
04/09/1978 24.20
04/10/1978 26.50
04/11/1978 16.80
04/12/1978 17.20
04/13/1978 17.80
04/14/1978 15.50
04/15/1978 13.50
04/16/1978 12.70
04/17/1978 9.12
04/18/1978 9.51
04/19/1978 10.40
04/20/1978 12.40
04/21/1978 12.50
04/22/1978 12.10
04/23/1978 12.00
04/24/1978 10.40
04/25/1978 11.80
04/26/1978 13.60
04/27/1978 14.80
04/28/1978 15.30
04/29/1978 15.30
04/30/1978 12.40
05/01/1978 0.34
05/02/1978 0.06
05/03/1978 0.06
05/04/1978 0.06
05/05/1978 0.05
05/06/1978 0.06
05/07/1978 0.06
05/08/1978 0.05
05/09/1978 0.06
05/10/1978 0.05
05/11/1978 0.05
05/12/1978 0.05
05/13/1978 0.05
05/14/1978 0.05
05/15/1978 0.05
05/16/1978 0.05
05/17/1978 0.05
05/18/1978 0.05
05/19/1978 0.04
05/20/1978 0.05
05/21/1978 0.05
05/22/1978 0.06
05/23/1978 0.04
05/24/1978 0.05
05/25/1978 6.46
05/26/1978 18.50
05/27/1978 17.60
05/28/1978 17.40
05/29/1978 16.80
05/30/1978 20.00
05/31/1978 26.80
06/01/1978 28.30
06/02/1978 29.70
06/03/1978 31.70
06/04/1978 33.10
06/05/1978 33.40
06/06/1978 30.00
06/07/1978 26.10
06/08/1978 27.00
06/09/1978 40.20
06/10/1978 30.00
06/11/1978 30.90
06/12/1978 30.30
06/13/1978 33.10
06/14/1978 36.50
06/15/1978 36.50
06/16/1978 38.20
06/17/1978 42.20
06/18/1978 41.60
06/19/1978 41.90
06/20/1978 44.50
06/21/1978 43.90
06/22/1978 43.90
06/23/1978 43.00
06/24/1978 42.80
06/25/1978 43.60
06/26/1978 43.60
06/27/1978 43.30
06/28/1978 39.90
06/29/1978 32.00
06/30/1978 29.70
07/01/1978 27.30
07/02/1978 25.10
07/03/1978 19.00
07/04/1978 19.10
07/05/1978 18.10
07/06/1978 19.20
07/07/1978 31.10
07/08/1978 30.90
07/09/1978 32.00
07/10/1978 31.70
07/11/1978 36.80
07/12/1978 39.90
07/13/1978 40.80
07/14/1978 41.60
07/15/1978 44.20
07/16/1978 43.30
07/17/1978 43.30
07/18/1978 50.40
07/19/1978 54.70
07/20/1978 56.40
07/21/1978 55.80
07/22/1978 53.20
07/23/1978 44.20
07/24/1978 33.40
07/25/1978 35.10
07/26/1978 38.50
07/27/1978 38.50
07/28/1978 38.50
07/29/1978 38.80
07/30/1978 39.10
07/31/1978 35.10
08/01/1978 35.70
08/02/1978 39.10
08/03/1978 38.80
08/04/1978 43.00
08/05/1978 46.20
08/06/1978 48.10
08/07/1978 48.70
08/08/1978 49.80
08/09/1978 51.30
08/10/1978 48.40
08/11/1978 53.20
08/12/1978 55.80
08/13/1978 50.70
08/14/1978 49.00
08/15/1978 54.90
08/16/1978 53.20
08/17/1978 54.40
08/18/1978 55.20
08/19/1978 53.20
08/20/1978 33.10
08/21/1978 34.80
08/22/1978 34.80
08/23/1978 32.80
08/24/1978 25.30
08/25/1978 23.60
08/26/1978 25.20
08/27/1978 20.90
08/28/1978 20.40
08/29/1978 23.30
08/30/1978 23.00
08/31/1978 21.80
09/01/1978 29.20
09/02/1978 28.90
09/03/1978 20.20
09/04/1978 20.20
09/05/1978 30.60
09/06/1978 34.00
09/07/1978 38.20
09/08/1978 40.50
09/09/1978 40.80
09/10/1978 40.20
09/11/1978 34.00
09/12/1978 30.30
09/13/1978 29.70
09/14/1978 22.10
09/15/1978 0.27
09/16/1978 0.09
09/17/1978 0.08
09/18/1978 0.08
09/19/1978 0.07
09/20/1978 0.06
09/21/1978 0.06
09/22/1978 0.06
09/23/1978 0.06
09/24/1978 0.05
09/25/1978 0.05
09/26/1978 0.05
09/27/1978 0.05
09/28/1978 0.05
09/29/1978 0.04
09/30/1978 0.04
10/01/1978 0.04
10/02/1978 0.04
10/03/1978 0.03
10/04/1978 0.03
10/05/1978 0.03
10/06/1978 0.03
10/07/1978 0.04
10/08/1978 0.05
10/09/1978 0.05
10/10/1978 0.05
10/11/1978 0.05
10/12/1978 0.04
10/13/1978 0.03
10/14/1978 0.03
10/15/1978 0.04
10/16/1978 0.04
10/17/1978 0.04
10/18/1978 0.03
10/19/1978 0.03
10/20/1978 0.03
10/21/1978 0.03
10/22/1978 0.03
10/23/1978 0.03
10/24/1978 0.03
10/25/1978 0.03
10/26/1978 0.03
10/27/1978 0.02
10/28/1978 0.03
10/29/1978 0.03
10/30/1978 0.03
10/31/1978 0.03
11/01/1978 0.04
11/02/1978 0.03
11/03/1978 0.03
11/04/1978 0.03
11/05/1978 0.03
11/06/1978 0.03
11/07/1978 0.03
11/08/1978 0.03
11/09/1978 0.03
11/10/1978 0.03
11/11/1978 0.04
11/12/1978 0.04
11/13/1978 0.04
11/14/1978 0.04
11/15/1978 0.03
11/16/1978 0.03
11/17/1978 0.03
11/18/1978 0.03
11/19/1978 0.03
11/20/1978 0.03
11/21/1978 0.03
11/22/1978 0.03
11/23/1978 0.03
11/24/1978 0.03
11/25/1978 0.03
11/26/1978 0.03
11/27/1978 0.03
11/28/1978 0.03
11/29/1978 0.03
11/30/1978 0.03
12/01/1978 0.03
12/02/1978 0.03
12/03/1978 0.03
12/04/1978 0.03
12/05/1978 0.03
12/06/1978 0.03
12/07/1978 0.03
12/08/1978 0.03
12/09/1978 0.03
12/10/1978 0.03
12/11/1978 0.03
12/12/1978 0.03
12/13/1978 0.03
12/14/1978 0.03
12/15/1978 0.03
12/16/1978 0.03
12/17/1978 0.03
12/18/1978 0.03
12/19/1978 0.03
12/20/1978 0.03
12/21/1978 0.03
12/22/1978 0.03
12/23/1978 0.03
12/24/1978 0.03
12/25/1978 0.03
12/26/1978 0.03
12/27/1978 0.03
12/28/1978 0.03
12/29/1978 0.03
12/30/1978 0.03
12/31/1978 0.03
01/01/1979 0.03
01/02/1979 0.03
01/03/1979 0.03
01/04/1979 0.03
01/05/1979 0.03
01/06/1979 0.03
01/07/1979 0.03
01/08/1979 0.02
01/09/1979 0.02
01/10/1979 0.02
01/11/1979 0.02
01/12/1979 0.02
01/13/1979 0.02
01/14/1979 0.03
01/15/1979 0.03
01/16/1979 0.03
01/17/1979 0.03
01/18/1979 0.03
01/19/1979 0.03
01/20/1979 0.03
01/21/1979 0.03
01/22/1979 0.03
01/23/1979 0.03
01/24/1979 0.03
01/25/1979 0.03
01/26/1979 0.03
01/27/1979 0.03
01/28/1979 0.04
01/29/1979 0.04
01/30/1979 0.04
01/31/1979 0.04
02/01/1979 0.04
02/02/1979 0.04
02/03/1979 0.05
02/04/1979 0.05
02/05/1979 0.05
02/06/1979 0.05
02/07/1979 0.05
02/08/1979 0.05
02/09/1979 0.06
02/10/1979 0.06
02/11/1979 0.06
02/12/1979 0.06
02/13/1979 0.06
02/14/1979 0.06
02/15/1979 0.06
02/16/1979 0.06
02/17/1979 0.06
02/18/1979 0.05
02/19/1979 0.05
02/20/1979 0.05
02/21/1979 0.05
02/22/1979 0.05
02/23/1979 0.05
02/24/1979 0.05
02/25/1979 0.05
02/26/1979 0.04
02/27/1979 0.04
02/28/1979 0.04
03/01/1979 0.04
03/02/1979 0.04
03/03/1979 0.04
03/04/1979 0.04
03/05/1979 0.04
03/06/1979 0.04
03/07/1979 0.04
03/08/1979 14.70
03/09/1979 30.00
03/10/1979 29.70
03/11/1979 29.70
03/12/1979 29.70
03/13/1979 32.80
03/14/1979 36.20
03/15/1979 35.70
03/16/1979 44.50
03/17/1979 53.00
03/18/1979 53.00
03/19/1979 53.00
03/20/1979 52.40
03/21/1979 51.80
03/22/1979 51.00
03/23/1979 51.00
03/24/1979 50.10
03/25/1979 47.90
03/26/1979 45.00
03/27/1979 44.70
03/28/1979 44.70
03/29/1979 44.50
03/30/1979 45.00
03/31/1979 45.90
04/01/1979 45.90
04/02/1979 45.60
04/03/1979 45.30
04/04/1979 45.90
04/05/1979 46.40
04/06/1979 40.20
04/07/1979 37.40
04/08/1979 37.40
04/09/1979 38.20
04/10/1979 37.90
04/11/1979 37.70
04/12/1979 37.40
04/13/1979 33.40
04/14/1979 29.40
04/15/1979 29.70
04/16/1979 29.70
04/17/1979 28.20
04/18/1979 27.00
04/19/1979 26.70
04/20/1979 27.20
04/21/1979 27.50
04/22/1979 27.80
04/23/1979 27.80
04/24/1979 27.80
04/25/1979 27.80
04/26/1979 28.30
04/27/1979 25.70
04/28/1979 22.70
04/29/1979 22.70
04/30/1979 22.70
05/01/1979 25.20
05/02/1979 27.80
05/03/1979 27.50
05/04/1979 29.70
05/05/1979 32.30
05/06/1979 32.60
05/07/1979 32.60
05/08/1979 34.30
05/09/1979 34.50
05/10/1979 33.70
05/11/1979 31.70
05/12/1979 30.00
05/13/1979 30.00
05/14/1979 31.10
05/15/1979 34.50
05/16/1979 36.20
05/17/1979 36.20
05/18/1979 32.80
05/19/1979 30.00
05/20/1979 30.30
05/21/1979 30.30
05/22/1979 31.10
05/23/1979 35.40
05/24/1979 35.40
05/25/1979 31.10
05/26/1979 27.60
05/27/1979 27.60
05/28/1979 27.90
05/29/1979 29.20
05/30/1979 32.30
05/31/1979 32.30
06/01/1979 34.50
06/02/1979 36.50
06/03/1979 35.40
06/04/1979 28.30
06/05/1979 26.60
06/06/1979 25.40
06/07/1979 25.60
06/08/1979 28.60
06/09/1979 36.50
06/10/1979 39.60
06/11/1979 40.20
06/12/1979 47.30
06/13/1979 54.70
06/14/1979 54.90
06/15/1979 54.90
06/16/1979 54.90
06/17/1979 54.90
06/18/1979 50.10
06/19/1979 55.50
06/20/1979 59.50
06/21/1979 59.50
06/22/1979 60.90
06/23/1979 62.30
06/24/1979 62.30
06/25/1979 62.30
06/26/1979 62.00
06/27/1979 64.60
06/28/1979 64.60
06/29/1979 64.30
06/30/1979 63.10
07/01/1979 62.30
07/02/1979 62.30
07/03/1979 60.60
07/04/1979 58.60
07/05/1979 57.80
07/06/1979 54.40
07/07/1979 51.00
07/08/1979 51.00
07/09/1979 50.70
07/10/1979 58.00
07/11/1979 67.40
07/12/1979 66.80
07/13/1979 66.80
07/14/1979 66.80
07/15/1979 67.10
07/16/1979 65.10
07/17/1979 65.40
07/18/1979 62.60
07/19/1979 53.20
07/20/1979 44.70
07/21/1979 37.90
07/22/1979 32.80
07/23/1979 32.80
07/24/1979 39.40
07/25/1979 48.40
07/26/1979 48.70
07/27/1979 49.00
07/28/1979 47.90
07/29/1979 48.10
07/30/1979 48.10
07/31/1979 58.30
08/01/1979 68.00
08/02/1979 68.50
08/03/1979 59.20
08/04/1979 50.40
08/05/1979 50.40
08/06/1979 49.60
08/07/1979 52.40
08/08/1979 54.40
08/09/1979 54.40
08/10/1979 58.00
08/11/1979 61.20
08/12/1979 61.20
08/13/1979 50.40
08/14/1979 32.00
08/15/1979 18.40
08/16/1979 9.23
08/17/1979 8.92
08/18/1979 5.97
08/19/1979 9.40
08/20/1979 9.74
08/21/1979 10.60
08/22/1979 14.30
08/23/1979 14.00
08/24/1979 15.40
08/25/1979 15.90
08/26/1979 23.70
08/27/1979 31.40
08/28/1979 37.70
08/29/1979 39.60
08/30/1979 39.40
08/31/1979 47.30
09/01/1979 50.70
09/02/1979 49.80
09/03/1979 49.30
09/04/1979 57.50
09/05/1979 61.70
09/06/1979 61.70
09/07/1979 68.20
09/08/1979 65.40
09/09/1979 60.90
09/10/1979 58.90
09/11/1979 48.10
09/12/1979 45.00
09/13/1979 42.50
09/14/1979 39.40
09/15/1979 31.40
09/16/1979 20.20
09/17/1979 19.30
09/18/1979 20.70
09/19/1979 9.06
09/20/1979 0.12
09/21/1979 0.08
09/22/1979 0.08
09/23/1979 0.08
09/24/1979 0.07
09/25/1979 0.07
09/26/1979 0.06
09/27/1979 0.06
09/28/1979 0.06
09/29/1979 0.06
09/30/1979 0.06
10/01/1979 0.06
10/02/1979 0.05
10/03/1979 0.05
10/04/1979 0.05
10/05/1979 0.05
10/06/1979 0.05
10/07/1979 0.05
10/08/1979 0.05
10/09/1979 0.05
10/10/1979 0.05
10/11/1979 0.05
10/12/1979 0.05
10/13/1979 0.05
10/14/1979 0.04
10/15/1979 0.04
10/16/1979 0.04
10/17/1979 0.04
10/18/1979 0.04
10/19/1979 0.04
10/20/1979 0.04
10/21/1979 0.04
10/22/1979 0.03
10/23/1979 0.03
10/24/1979 0.03
10/25/1979 0.03
10/26/1979 0.03
10/27/1979 0.03
10/28/1979 0.03
10/29/1979 0.03
10/30/1979 0.03
10/31/1979 0.03
11/01/1979 0.03
11/02/1979 0.04
11/03/1979 0.04
11/04/1979 0.04
11/05/1979 0.05
11/06/1979 0.05
11/07/1979 0.05
11/08/1979 0.05
11/09/1979 0.05
11/10/1979 0.05
11/11/1979 0.05
11/12/1979 0.05
11/13/1979 0.05
11/14/1979 0.05
11/15/1979 0.05
11/16/1979 0.05
11/17/1979 0.05
11/18/1979 0.05
11/19/1979 0.04
11/20/1979 0.04
11/21/1979 0.03
11/22/1979 0.03
11/23/1979 0.03
11/24/1979 0.02
11/25/1979 0.02
11/26/1979 0.01
11/27/1979 0.02
11/28/1979 0.02
11/29/1979 0.03
11/30/1979 0.03
12/01/1979 0.04
12/02/1979 0.04
12/03/1979 0.05
12/04/1979 0.05
12/05/1979 0.04
12/06/1979 0.04
12/07/1979 0.03
12/08/1979 0.03
12/09/1979 0.03
12/10/1979 0.03
12/11/1979 0.03
12/12/1979 0.03
12/13/1979 0.03
12/14/1979 0.03
12/15/1979 0.03
12/16/1979 0.04
12/17/1979 0.04
12/18/1979 0.04
12/19/1979 0.04
12/20/1979 0.04
12/21/1979 0.04
12/22/1979 0.04
12/23/1979 0.04
12/24/1979 0.04
12/25/1979 0.04
12/26/1979 0.04
12/27/1979 0.04
12/28/1979 0.04
12/29/1979 0.04
12/30/1979 0.04
12/31/1979 0.04
01/01/1980 0.04
01/02/1980 0.04
01/03/1980 0.04
01/04/1980 0.04
01/05/1980 0.04
01/06/1980 0.04
01/07/1980 0.04
01/08/1980 0.04
01/09/1980 0.04
01/10/1980 0.04
01/11/1980 0.04
01/12/1980 0.04
01/13/1980 0.04
01/14/1980 0.04
01/15/1980 0.04
01/16/1980 0.04
01/17/1980 4.79
01/18/1980 11.10
01/19/1980 11.20
01/20/1980 10.80
01/21/1980 10.80
01/22/1980 8.38
01/23/1980 5.83
01/24/1980 6.20
01/25/1980 6.00
01/26/1980 5.92
01/27/1980 5.41
01/28/1980 4.59
01/29/1980 4.42
01/30/1980 4.42
01/31/1980 4.42
02/01/1980 4.42
02/02/1980 4.42
02/03/1980 4.42
02/04/1980 4.39
02/05/1980 2.46
02/06/1980 0.34
02/07/1980 0.08
02/08/1980 1.33
02/09/1980 0.08
02/10/1980 0.08
02/11/1980 0.08
02/12/1980 2.58
02/13/1980 4.30
02/14/1980 5.10
02/15/1980 5.47
02/16/1980 5.41
02/17/1980 5.44
02/18/1980 5.41
02/19/1980 8.18
02/20/1980 10.60
02/21/1980 10.50
02/22/1980 13.10
02/23/1980 15.70
02/24/1980 15.70
02/25/1980 17.60
02/26/1980 26.60
02/27/1980 32.60
02/28/1980 32.80
02/29/1980 34.30
03/01/1980 35.40
03/02/1980 34.30
03/03/1980 33.70
03/04/1980 30.90
03/05/1980 28.60
03/06/1980 28.60
03/07/1980 32.00
03/08/1980 34.80
03/09/1980 34.00
03/10/1980 34.50
03/11/1980 38.50
03/12/1980 43.00
03/13/1980 43.00
03/14/1980 41.30
03/15/1980 40.20
03/16/1980 39.90
03/17/1980 39.40
03/18/1980 43.30
03/19/1980 47.30
03/20/1980 47.60
03/21/1980 46.70
03/22/1980 46.70
03/23/1980 46.20
03/24/1980 46.20
03/25/1980 49.30
03/26/1980 51.50
03/27/1980 51.00
03/28/1980 50.40
03/29/1980 50.10
03/30/1980 49.30
03/31/1980 44.20
04/01/1980 43.00
04/02/1980 42.80
04/03/1980 41.10
04/04/1980 34.50
04/05/1980 30.30
04/06/1980 29.40
04/07/1980 25.50
04/08/1980 36.50
04/09/1980 46.70
04/10/1980 46.70
04/11/1980 47.00
04/12/1980 42.50
04/13/1980 38.80
04/14/1980 37.10
04/15/1980 32.80
04/16/1980 28.30
04/17/1980 27.40
04/18/1980 31.70
04/19/1980 34.00
04/20/1980 31.70
04/21/1980 30.60
04/22/1980 34.50
04/23/1980 39.90
04/24/1980 39.10
04/25/1980 37.10
04/26/1980 36.20
04/27/1980 36.20
04/28/1980 36.20
04/29/1980 35.10
04/30/1980 30.90
05/01/1980 30.90
05/02/1980 36.20
05/03/1980 32.60
05/04/1980 26.20
05/05/1980 26.20
05/06/1980 28.60
05/07/1980 31.10
05/08/1980 31.10
05/09/1980 32.80
05/10/1980 34.50
05/11/1980 34.50
05/12/1980 34.00
05/13/1980 37.40
05/14/1980 38.50
05/15/1980 38.20
05/16/1980 39.10
05/17/1980 40.20
05/18/1980 39.60
05/19/1980 40.20
05/20/1980 43.00
05/21/1980 45.30
05/22/1980 45.30
05/23/1980 41.60
05/24/1980 39.40
05/25/1980 39.10
05/26/1980 39.10
05/27/1980 47.00
05/28/1980 55.20
05/29/1980 54.90
05/30/1980 54.70
05/31/1980 57.80
06/01/1980 50.70
06/02/1980 50.40
06/03/1980 49.00
06/04/1980 47.30
06/05/1980 47.00
06/06/1980 49.80
06/07/1980 52.40
06/08/1980 53.00
06/09/1980 53.20
06/10/1980 56.40
06/11/1980 58.90
06/12/1980 58.90
06/13/1980 52.10
06/14/1980 46.70
06/15/1980 46.70
06/16/1980 46.70
06/17/1980 54.70
06/18/1980 62.60
06/19/1980 62.90
06/20/1980 62.60
06/21/1980 62.60
06/22/1980 60.60
06/23/1980 59.20
06/24/1980 60.30
06/25/1980 62.00
06/26/1980 62.60
06/27/1980 66.80
06/28/1980 70.20
06/29/1980 69.70
06/30/1980 63.70
07/01/1980 62.60
07/02/1980 68.00
07/03/1980 68.00
07/04/1980 61.40
07/05/1980 60.60
07/06/1980 60.60
07/07/1980 56.90
07/08/1980 48.70
07/09/1980 55.50
07/10/1980 56.60
07/11/1980 56.60
07/12/1980 55.50
07/13/1980 55.50
07/14/1980 50.10
07/15/1980 51.00
07/16/1980 54.10
07/17/1980 54.10
07/18/1980 58.60
07/19/1980 62.00
07/20/1980 58.90
07/21/1980 54.40
07/22/1980 55.80
07/23/1980 60.60
07/24/1980 58.90
07/25/1980 57.80
07/26/1980 62.60
07/27/1980 62.60
07/28/1980 60.90
07/29/1980 59.50
07/30/1980 59.20
07/31/1980 59.20
08/01/1980 62.00
08/02/1980 67.10
08/03/1980 68.00
08/04/1980 64.80
08/05/1980 59.70
08/06/1980 59.50
08/07/1980 61.70
08/08/1980 61.40
08/09/1980 60.30
08/10/1980 51.50
08/11/1980 54.90
08/12/1980 44.50
08/13/1980 33.70
08/14/1980 28.90
08/15/1980 25.80
08/16/1980 26.20
08/17/1980 24.70
08/18/1980 22.90
08/19/1980 22.80
08/20/1980 30.30
08/21/1980 37.40
08/22/1980 41.60
08/23/1980 43.00
08/24/1980 42.80
08/25/1980 37.90
08/26/1980 36.80
08/27/1980 37.40
08/28/1980 37.40
08/29/1980 35.70
08/30/1980 34.00
08/31/1980 34.00
09/01/1980 34.00
09/02/1980 42.50
09/03/1980 49.60
09/04/1980 54.10
09/05/1980 44.50
09/06/1980 40.20
09/07/1980 32.80
09/08/1980 27.60
09/09/1980 23.40
09/10/1980 20.60
09/11/1980 18.90
09/12/1980 18.60
09/13/1980 17.80
09/14/1980 15.40
09/15/1980 15.10
09/16/1980 14.80
09/17/1980 18.30
09/18/1980 20.30
09/19/1980 22.50
09/20/1980 23.70
09/21/1980 21.80
09/22/1980 10.30
09/23/1980 0.14
09/24/1980 0.03
09/25/1980 0.03
09/26/1980 0.03
09/27/1980 0.03
09/28/1980 0.03
09/29/1980 0.03
09/30/1980 0.03
10/01/1980 0.03
10/02/1980 0.03
10/03/1980 0.04
10/04/1980 0.04
10/05/1980 0.04
10/06/1980 0.04
10/07/1980 0.04
10/08/1980 0.04
10/09/1980 0.04
10/10/1980 0.04
10/11/1980 0.04
10/12/1980 0.04
10/13/1980 0.04
10/14/1980 0.04
10/15/1980 0.04
10/16/1980 0.04
10/17/1980 0.04
10/18/1980 0.04
10/19/1980 0.04
10/20/1980 0.04
10/21/1980 0.03
10/22/1980 0.03
10/23/1980 0.03
10/24/1980 0.03
10/25/1980 0.03
10/26/1980 0.03
10/27/1980 0.03
10/28/1980 0.03
10/29/1980 0.03
10/30/1980 0.03
10/31/1980 0.03
11/01/1980 0.03
11/02/1980 0.03
11/03/1980 0.03
11/04/1980 0.03
11/05/1980 0.03
11/06/1980 0.03
11/07/1980 0.03
11/08/1980 0.03
11/09/1980 0.03
11/10/1980 0.02
11/11/1980 0.02
11/12/1980 0.02
11/13/1980 0.02
11/14/1980 0.02
11/15/1980 0.02
11/16/1980 0.02
11/17/1980 0.02
11/18/1980 0.03
11/19/1980 0.03
11/20/1980 0.03
11/21/1980 0.03
11/22/1980 0.03
11/23/1980 0.04
11/24/1980 0.04
11/25/1980 0.04
11/26/1980 0.05
11/27/1980 0.05
11/28/1980 0.05
11/29/1980 0.04
11/30/1980 0.04
12/01/1980 0.03
12/02/1980 0.03
12/03/1980 0.02
12/04/1980 0.02
12/05/1980 0.02
12/06/1980 0.02
12/07/1980 0.03
12/08/1980 0.03
12/09/1980 0.03
12/10/1980 0.03
12/11/1980 0.03
12/12/1980 0.03
12/13/1980 0.03
12/14/1980 0.03
12/15/1980 0.03
12/16/1980 0.03
12/17/1980 0.03
12/18/1980 0.03
12/19/1980 0.04
12/20/1980 0.04
12/21/1980 0.04
12/22/1980 0.04
12/23/1980 0.04
12/24/1980 0.04
12/25/1980 0.04
12/26/1980 0.04
12/27/1980 0.04
12/28/1980 0.04
12/29/1980 0.04
12/30/1980 0.05
12/31/1980 0.05
01/01/1981 0.05
01/02/1981 0.05
01/03/1981 0.05
01/04/1981 0.05
01/05/1981 0.05
01/06/1981 0.05
01/07/1981 0.05
01/08/1981 0.05
01/09/1981 0.05
01/10/1981 0.05
01/11/1981 0.05
01/12/1981 0.05
01/13/1981 0.05
01/14/1981 0.05
01/15/1981 0.05
01/16/1981 0.05
01/17/1981 0.05
01/18/1981 0.04
01/19/1981 0.04
01/20/1981 0.04
01/21/1981 0.04
01/22/1981 0.04
01/23/1981 0.04
01/24/1981 0.04
01/25/1981 0.05
01/26/1981 0.05
01/27/1981 0.05
01/28/1981 0.05
01/29/1981 0.05
01/30/1981 0.05
01/31/1981 0.05
02/01/1981 0.05
02/02/1981 0.05
02/03/1981 0.05
02/04/1981 9.23
02/05/1981 17.50
02/06/1981 17.40
02/07/1981 17.20
02/08/1981 17.10
02/09/1981 17.10
02/10/1981 13.70
02/11/1981 11.30
02/12/1981 8.07
02/13/1981 0.06
02/14/1981 0.06
02/15/1981 2.78
02/16/1981 4.56
02/17/1981 4.90
02/18/1981 5.01
02/19/1981 5.78
02/20/1981 4.70
02/21/1981 4.50
02/22/1981 4.36
02/23/1981 4.33
02/24/1981 4.36
02/25/1981 12.50
02/26/1981 20.30
02/27/1981 26.30
02/28/1981 32.80
03/01/1981 34.00
03/02/1981 36.50
03/03/1981 27.60
03/04/1981 21.90
03/05/1981 22.20
03/06/1981 23.30
03/07/1981 23.80
03/08/1981 24.70
03/09/1981 26.40
03/10/1981 32.60
03/11/1981 35.10
03/12/1981 37.10
03/13/1981 38.80
03/14/1981 39.90
03/15/1981 39.90
03/16/1981 41.30
03/17/1981 44.50
03/18/1981 47.00
03/19/1981 47.00
03/20/1981 49.30
03/21/1981 50.10
03/22/1981 50.10
03/23/1981 50.10
03/24/1981 53.00
03/25/1981 54.40
03/26/1981 56.40
03/27/1981 50.70
03/28/1981 44.50
03/29/1981 45.90
03/30/1981 46.20
03/31/1981 45.00
04/01/1981 44.20
04/02/1981 47.00
04/03/1981 42.50
04/04/1981 41.90
04/05/1981 41.30
04/06/1981 38.20
04/07/1981 39.90
04/08/1981 41.60
04/09/1981 41.60
04/10/1981 39.10
04/11/1981 36.50
04/12/1981 36.20
04/13/1981 36.20
04/14/1981 41.90
04/15/1981 46.40
04/16/1981 46.40
04/17/1981 38.20
04/18/1981 31.70
04/19/1981 31.40
04/20/1981 27.80
04/21/1981 37.40
04/22/1981 45.30
04/23/1981 45.00
04/24/1981 36.20
04/25/1981 28.90
04/26/1981 28.90
04/27/1981 29.20
04/28/1981 30.00
04/29/1981 30.00
04/30/1981 30.00
05/01/1981 29.40
05/02/1981 15.90
05/03/1981 16.00
05/04/1981 19.30
05/05/1981 24.60
05/06/1981 28.60
05/07/1981 30.00
05/08/1981 34.00
05/09/1981 37.40
05/10/1981 36.00
05/11/1981 34.50
05/12/1981 45.30
05/13/1981 54.90
05/14/1981 58.60
05/15/1981 58.30
05/16/1981 54.40
05/17/1981 53.80
05/18/1981 53.80
05/19/1981 51.00
05/20/1981 45.30
05/21/1981 43.30
05/22/1981 41.60
05/23/1981 40.20
05/24/1981 40.20
05/25/1981 39.90
05/26/1981 46.70
05/27/1981 52.40
05/28/1981 52.40
05/29/1981 50.40
0