RIO GRANDE NEAR BROWNSVILLE, TEXAS AND MATAMOROS, TAMAULIPAS
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1934 137.00
01/02/1934 133.00
01/03/1934 127.00
01/04/1934 121.00
01/05/1934 120.00
01/06/1934 124.00
01/07/1934 130.00
01/08/1934 133.00
01/09/1934 127.00
01/10/1934 120.00
01/11/1934 115.00
01/12/1934 117.00
01/13/1934 124.00
01/14/1934 130.00
01/15/1934 135.00
01/16/1934 140.00
01/17/1934 142.00
01/18/1934 144.00
01/19/1934 143.00
01/20/1934 140.00
01/21/1934 147.00
01/22/1934 157.00
01/23/1934 147.00
01/24/1934 145.00
01/25/1934 142.00
01/26/1934 146.00
01/27/1934 169.00
01/28/1934 173.00
01/29/1934 161.00
01/30/1934 146.00
01/31/1934 142.00
02/01/1934 147.00
02/02/1934 157.00
02/03/1934 155.00
02/04/1934 155.00
02/05/1934 146.00
02/06/1934 139.00
02/07/1934 133.00
02/08/1934 130.00
02/09/1934 127.00
02/10/1934 128.00
02/11/1934 129.00
02/12/1934 128.00
02/13/1934 124.00
02/14/1934 121.00
02/15/1934 118.00
02/16/1934 116.00
02/17/1934 113.00
02/18/1934 114.00
02/19/1934 111.00
02/20/1934 104.00
02/21/1934 102.00
02/22/1934 105.00
02/23/1934 102.00
02/24/1934 99.40
02/25/1934 99.40
02/26/1934 98.80
02/27/1934 93.70
02/28/1934 96.30
03/01/1934 103.00
03/02/1934 108.00
03/03/1934 111.00
03/04/1934 111.00
03/05/1934 111.00
03/06/1934 104.00
03/07/1934 94.60
03/08/1934 95.40
03/09/1934 96.30
03/10/1934 100.00
03/11/1934 101.00
03/12/1934 98.80
03/13/1934 93.70
03/14/1934 86.60
03/15/1934 85.50
03/16/1934 83.80
03/17/1934 82.40
03/18/1934 83.00
03/19/1934 84.40
03/20/1934 81.30
03/21/1934 74.20
03/22/1934 69.90
03/23/1934 63.40
03/24/1934 64.30
03/25/1934 66.50
03/26/1934 68.50
03/27/1934 68.00
03/28/1934 65.40
03/29/1934 57.80
03/30/1934 48.70
03/31/1934 51.00
04/01/1934 62.90
04/02/1934 69.40
04/03/1934 66.00
04/04/1934 60.30
04/05/1934 56.10
04/06/1934 55.80
04/07/1934 56.60
04/08/1934 198.00
04/09/1934 388.00
04/10/1934 266.00
04/11/1934 197.00
04/12/1934 155.00
04/13/1934 128.00
04/14/1934 121.00
04/15/1934 113.00
04/16/1934 103.00
04/17/1934 88.90
04/18/1934 79.30
04/19/1934 75.00
04/20/1934 70.80
04/21/1934 69.90
04/22/1934 84.40
04/23/1934 106.00
04/24/1934 116.00
04/25/1934 112.00
04/26/1934 107.00
04/27/1934 106.00
04/28/1934 106.00
04/29/1934 103.00
04/30/1934 129.00
05/01/1934 218.00
05/02/1934 241.00
05/03/1934 235.00
05/04/1934 173.00
05/05/1934 124.00
05/06/1934 104.00
05/07/1934 148.00
05/08/1934 189.00
05/09/1934 177.00
05/10/1934 160.00
05/11/1934 154.00
05/12/1934 138.00
05/13/1934 119.00
05/14/1934 117.00
05/15/1934 131.00
05/16/1934 142.00
05/17/1934 206.00
05/18/1934 292.00
05/19/1934 214.00
05/20/1934 164.00
05/21/1934 133.00
05/22/1934 104.00
05/23/1934 81.60
05/24/1934 64.80
05/25/1934 53.80
05/26/1934 60.30
05/27/1934 94.60
05/28/1934 106.00
05/29/1934 96.30
05/30/1934 76.70
05/31/1934 68.00
06/01/1934 71.90
06/02/1934 69.70
06/03/1934 63.70
06/04/1934 65.70
06/05/1934 133.00
06/06/1934 340.00
06/07/1934 197.00
06/08/1934 140.00
06/09/1934 114.00
06/10/1934 140.00
06/11/1934 204.00
06/12/1934 197.00
06/13/1934 156.00
06/14/1934 118.00
06/15/1934 95.10
06/16/1934 87.20
06/17/1934 79.00
06/18/1934 71.40
06/19/1934 58.30
06/20/1934 44.20
06/21/1934 37.40
06/22/1934 34.00
06/23/1934 30.90
06/24/1934 32.60
06/25/1934 36.50
06/26/1934 35.40
06/27/1934 31.40
06/28/1934 27.40
06/29/1934 25.10
06/30/1934 26.30
07/01/1934 29.40
07/02/1934 33.70
07/03/1934 31.70
07/04/1934 29.20
07/05/1934 34.00
07/06/1934 34.30
07/07/1934 32.00
07/08/1934 28.90
07/09/1934 31.70
07/10/1934 32.60
07/11/1934 33.40
07/12/1934 37.70
07/13/1934 48.40
07/14/1934 58.60
07/15/1934 69.70
07/16/1934 112.00
07/17/1934 176.00
07/18/1934 172.00
07/19/1934 143.00
07/20/1934 117.00
07/21/1934 99.40
07/22/1934 86.90
07/23/1934 82.10
07/24/1934 73.60
07/25/1934 64.30
07/26/1934 64.00
07/27/1934 77.00
07/28/1934 135.00
07/29/1934 262.00
07/30/1934 292.00
07/31/1934 240.00
08/01/1934 205.00
08/02/1934 190.00
08/03/1934 170.00
08/04/1934 170.00
08/05/1934 186.00
08/06/1934 179.00
08/07/1934 144.00
08/08/1934 113.00
08/09/1934 99.10
08/10/1934 86.90
08/11/1934 81.00
08/12/1934 81.30
08/13/1934 81.00
08/14/1934 71.60
08/15/1934 65.70
08/16/1934 60.30
08/17/1934 56.10
08/18/1934 55.50
08/19/1934 59.20
08/20/1934 63.40
08/21/1934 57.20
08/22/1934 47.30
08/23/1934 37.10
08/24/1934 35.70
08/25/1934 32.60
08/26/1934 33.10
08/27/1934 37.90
08/28/1934 37.10
08/29/1934 32.30
08/30/1934 25.80
08/31/1934 23.50
09/01/1934 26.30
09/02/1934 33.40
09/03/1934 40.80
09/04/1934 53.00
09/05/1934 64.80
09/06/1934 73.60
09/07/1934 159.00
09/08/1934 258.00
09/09/1934 175.00
09/10/1934 136.00
09/11/1934 107.00
09/12/1934 92.60
09/13/1934 84.70
09/14/1934 77.90
09/15/1934 76.50
09/16/1934 77.90
09/17/1934 106.00
09/18/1934 199.00
09/19/1934 211.00
09/20/1934 173.00
09/21/1934 139.00
09/22/1934 113.00
09/23/1934 103.00
09/24/1934 100.00
09/25/1934 87.80
09/26/1934 74.20
09/27/1934 65.10
09/28/1934 63.40
09/29/1934 62.60
09/30/1934 67.10
10/01/1934 70.20
10/02/1934 64.00
10/03/1934 90.00
10/04/1934 323.00
10/05/1934 258.00
10/06/1934 174.00
10/07/1934 146.00
10/08/1934 127.00
10/09/1934 105.00
10/10/1934 86.90
10/11/1934 73.60
10/12/1934 66.00
10/13/1934 62.60
10/14/1934 59.70
10/15/1934 60.30
10/16/1934 55.50
10/17/1934 51.00
10/18/1934 51.00
10/19/1934 51.80
10/20/1934 52.70
10/21/1934 76.20
10/22/1934 104.00
10/23/1934 108.00
10/24/1934 107.00
10/25/1934 95.10
10/26/1934 75.30
10/27/1934 58.90
10/28/1934 53.50
10/29/1934 57.20
10/30/1934 53.50
10/31/1934 44.70
11/01/1934 37.40
11/02/1934 33.70
11/03/1934 32.60
11/04/1934 33.70
11/05/1934 42.80
11/06/1934 40.20
11/07/1934 32.30
11/08/1934 29.40
11/09/1934 27.70
11/10/1934 26.90
11/11/1934 29.20
11/12/1934 41.30
11/13/1934 39.60
11/14/1934 36.80
11/15/1934 30.60
11/16/1934 32.80
11/17/1934 44.20
11/18/1934 64.30
11/19/1934 126.00
11/20/1934 135.00
11/21/1934 104.00
11/22/1934 74.20
11/23/1934 54.90
11/24/1934 48.70
11/25/1934 49.60
11/26/1934 54.40
11/27/1934 51.50
11/28/1934 45.60
11/29/1934 39.90
11/30/1934 39.40
12/01/1934 42.20
12/02/1934 39.90
12/03/1934 42.20
12/04/1934 37.70
12/05/1934 31.40
12/06/1934 30.60
12/07/1934 37.40
12/08/1934 48.40
12/09/1934 52.70
12/10/1934 56.10
12/11/1934 54.10
12/12/1934 48.40
12/13/1934 42.50
12/14/1934 40.50
12/15/1934 41.90
12/16/1934 46.40
12/17/1934 49.30
12/18/1934 47.30
12/19/1934 44.50
12/20/1934 43.60
12/21/1934 42.20
12/22/1934 39.60
12/23/1934 42.50
12/24/1934 47.60
12/25/1934 49.80
12/26/1934 53.80
12/27/1934 51.30
12/28/1934 52.10
12/29/1934 53.80
12/30/1934 56.10
12/31/1934 58.90
01/01/1935 60.00
01/02/1935 64.80
01/03/1935 72.80
01/04/1935 70.80
01/05/1935 65.40
01/06/1935 60.60
01/07/1935 60.60
01/08/1935 55.50
01/09/1935 48.70
01/10/1935 48.40
01/11/1935 45.90
01/12/1935 46.20
01/13/1935 51.50
01/14/1935 53.80
01/15/1935 49.00
01/16/1935 44.20
01/17/1935 42.20
01/18/1935 39.60
01/19/1935 39.10
01/20/1935 39.40
01/21/1935 48.10
01/22/1935 49.30
01/23/1935 49.60
01/24/1935 42.80
01/25/1935 37.40
01/26/1935 37.40
01/27/1935 39.40
01/28/1935 45.60
01/29/1935 44.50
01/30/1935 37.90
01/31/1935 28.90
02/01/1935 27.60
02/02/1935 34.00
02/03/1935 41.60
02/04/1935 46.20
02/05/1935 42.20
02/06/1935 31.70
02/07/1935 22.50
02/08/1935 18.50
02/09/1935 18.80
02/10/1935 24.40
02/11/1935 34.00
02/12/1935 39.10
02/13/1935 43.00
02/14/1935 49.60
02/15/1935 55.50
02/16/1935 59.50
02/17/1935 66.80
02/18/1935 72.20
02/19/1935 61.20
02/20/1935 47.00
02/21/1935 40.50
02/22/1935 37.90
02/23/1935 32.00
02/24/1935 31.10
02/25/1935 36.20
02/26/1935 34.30
02/27/1935 35.40
02/28/1935 30.90
03/01/1935 25.40
03/02/1935 22.80
03/03/1935 21.70
03/04/1935 26.50
03/05/1935 26.20
03/06/1935 19.90
03/07/1935 15.50
03/08/1935 11.80
03/09/1935 15.50
03/10/1935 17.90
03/11/1935 25.50
03/12/1935 24.70
03/13/1935 17.90
03/14/1935 12.10
03/15/1935 8.38
03/16/1935 7.25
03/17/1935 6.68
03/18/1935 9.74
03/19/1935 15.80
03/20/1935 10.50
03/21/1935 4.45
03/22/1935 1.01
03/23/1935 0.30
03/24/1935 0.03
03/25/1935 0.00
03/26/1935 0.00
03/27/1935 0.00
03/28/1935 0.00
03/29/1935 17.10
03/30/1935 29.70
03/31/1935 29.70
04/01/1935 51.00
04/02/1935 60.60
04/03/1935 69.70
04/04/1935 97.40
04/05/1935 91.70
04/06/1935 69.10
04/07/1935 46.20
04/08/1935 39.90
04/09/1935 32.60
04/10/1935 59.50
04/11/1935 98.30
04/12/1935 88.10
04/13/1935 64.60
04/14/1935 50.40
04/15/1935 43.30
04/16/1935 30.60
04/17/1935 16.40
04/18/1935 9.57
04/19/1935 4.56
04/20/1935 5.58
04/21/1935 8.27
04/22/1935 22.50
04/23/1935 28.60
04/24/1935 30.90
04/25/1935 31.70
04/26/1935 34.50
04/27/1935 47.00
04/28/1935 62.00
04/29/1935 191.00
04/30/1935 179.00
05/01/1935 114.00
05/02/1935 89.20
05/03/1935 73.10
05/04/1935 57.20
05/05/1935 42.50
05/06/1935 39.60
05/07/1935 107.00
05/08/1935 140.00
05/09/1935 120.00
05/10/1935 95.10
05/11/1935 76.20
05/12/1935 69.70
05/13/1935 72.20
05/14/1935 78.70
05/15/1935 88.30
05/16/1935 85.20
05/17/1935 66.00
05/18/1935 49.80
05/19/1935 40.50
05/20/1935 136.00
05/21/1935 521.00
05/22/1935 614.00
05/23/1935 524.00
05/24/1935 501.00
05/25/1935 558.00
05/26/1935 646.00
05/27/1935 524.00
05/28/1935 320.00
05/29/1935 235.00
05/30/1935 240.00
05/31/1935 231.00
06/01/1935 245.00
06/02/1935 561.00
06/03/1935 685.00
06/04/1935 716.00
06/05/1935 742.00
06/06/1935 677.00
06/07/1935 580.00
06/08/1935 504.00
06/09/1935 716.00
06/10/1935 869.00
06/11/1935 804.00
06/12/1935 564.00
06/13/1935 561.00
06/14/1935 592.00
06/15/1935 654.00
06/16/1935 660.00
06/17/1935 680.00
06/18/1935 722.00
06/19/1935 711.00
06/20/1935 671.00
06/21/1935 634.00
06/22/1935 589.00
06/23/1935 481.00
06/24/1935 379.00
06/25/1935 314.00
06/26/1935 303.00
06/27/1935 269.00
06/28/1935 248.00
06/29/1935 228.00
06/30/1935 216.00
07/01/1935 238.00
07/02/1935 268.00
07/03/1935 244.00
07/04/1935 212.00
07/05/1935 186.00
07/06/1935 159.00
07/07/1935 148.00
07/08/1935 144.00
07/09/1935 148.00
07/10/1935 141.00
07/11/1935 144.00
07/12/1935 150.00
07/13/1935 143.00
07/14/1935 141.00
07/15/1935 141.00
07/16/1935 141.00
07/17/1935 185.00
07/18/1935 218.00
07/19/1935 211.00
07/20/1935 189.00
07/21/1935 155.00
07/22/1935 135.00
07/23/1935 132.00
07/24/1935 138.00
07/25/1935 131.00
07/26/1935 129.00
07/27/1935 371.00
07/28/1935 541.00
07/29/1935 422.00
07/30/1935 328.00
07/31/1935 278.00
08/01/1935 250.00
08/02/1935 216.00
08/03/1935 191.00
08/04/1935 171.00
08/05/1935 149.00
08/06/1935 127.00
08/07/1935 107.00
08/08/1935 97.40
08/09/1935 90.00
08/10/1935 84.70
08/11/1935 81.60
08/12/1935 88.90
08/13/1935 99.70
08/14/1935 113.00
08/15/1935 125.00
08/16/1935 144.00
08/17/1935 214.00
08/18/1935 209.00
08/19/1935 170.00
08/20/1935 135.00
08/21/1935 97.70
08/22/1935 84.70
08/23/1935 75.00
08/24/1935 68.50
08/25/1935 65.40
08/26/1935 67.70
08/27/1935 64.00
08/28/1935 62.00
08/29/1935 61.40
08/30/1935 70.20
08/31/1935 81.80
09/01/1935 89.50
09/02/1935 96.80
09/03/1935 88.10
09/04/1935 78.20
09/05/1935 71.60
09/06/1935 70.50
09/07/1935 566.00
09/08/1935 739.00
09/09/1935 719.00
09/10/1935 682.00
09/11/1935 702.00
09/12/1935 702.00
09/13/1935 708.00
09/14/1935 665.00
09/15/1935 643.00
09/16/1935 589.00
09/17/1935 487.00
09/18/1935 408.00
09/19/1935 368.00
09/20/1935 343.00
09/21/1935 317.00
09/22/1935 311.00
09/23/1935 320.00
09/24/1935 524.00
09/25/1935 660.00
09/26/1935 629.00
09/27/1935 566.00
09/28/1935 490.00
09/29/1935 450.00
09/30/1935 450.00
10/01/1935 436.00
10/02/1935 450.00
10/03/1935 490.00
10/04/1935 481.00
10/05/1935 436.00
10/06/1935 396.00
10/07/1935 357.00
10/08/1935 337.00
10/09/1935 331.00
10/10/1935 323.00
10/11/1935 303.00
10/12/1935 279.00
10/13/1935 267.00
10/14/1935 253.00
10/15/1935 228.00
10/16/1935 211.00
10/17/1935 202.00
10/18/1935 191.00
10/19/1935 193.00
10/20/1935 206.00
10/21/1935 256.00
10/22/1935 279.00
10/23/1935 294.00
10/24/1935 272.00
10/25/1935 234.00
10/26/1935 233.00
10/27/1935 237.00
10/28/1935 220.00
10/29/1935 196.00
10/30/1935 191.00
10/31/1935 190.00
11/01/1935 189.00
11/02/1935 191.00
11/03/1935 188.00
11/04/1935 190.00
11/05/1935 212.00
11/06/1935 219.00
11/07/1935 217.00
11/08/1935 217.00
11/09/1935 206.00
11/10/1935 198.00
11/11/1935 190.00
11/12/1935 179.00
11/13/1935 170.00
11/14/1935 154.00
11/15/1935 150.00
11/16/1935 146.00
11/17/1935 149.00
11/18/1935 150.00
11/19/1935 151.00
11/20/1935 157.00
11/21/1935 155.00
11/22/1935 149.00
11/23/1935 146.00
11/24/1935 148.00
11/25/1935 147.00
11/26/1935 127.00
11/27/1935 122.00
11/28/1935 117.00
11/29/1935 120.00
11/30/1935 118.00
12/01/1935 120.00
12/02/1935 121.00
12/03/1935 113.00
12/04/1935 106.00
12/05/1935 106.00
12/06/1935 110.00
12/07/1935 116.00
12/08/1935 119.00
12/09/1935 119.00
12/10/1935 113.00
12/11/1935 115.00
12/12/1935 125.00
12/13/1935 159.00
12/14/1935 183.00
12/15/1935 198.00
12/16/1935 192.00
12/17/1935 174.00
12/18/1935 155.00
12/19/1935 138.00
12/20/1935 127.00
12/21/1935 122.00
12/22/1935 116.00
12/23/1935 115.00
12/24/1935 113.00
12/25/1935 118.00
12/26/1935 125.00
12/27/1935 125.00
12/28/1935 131.00
12/29/1935 222.00
12/30/1935 215.00
12/31/1935 193.00
01/01/1936 188.00
01/02/1936 184.00
01/03/1936 180.00
01/04/1936 173.00
01/05/1936 170.00
01/06/1936 166.00
01/07/1936 159.00
01/08/1936 152.00
01/09/1936 144.00
01/10/1936 139.00
01/11/1936 128.00
01/12/1936 127.00
01/13/1936 134.00
01/14/1936 130.00
01/15/1936 126.00
01/16/1936 120.00
01/17/1936 114.00
01/18/1936 108.00
01/19/1936 111.00
01/20/1936 115.00
01/21/1936 109.00
01/22/1936 102.00
01/23/1936 95.10
01/24/1936 91.70
01/25/1936 88.90
01/26/1936 91.20
01/27/1936 100.00
01/28/1936 103.00
01/29/1936 106.00
01/30/1936 107.00
01/31/1936 107.00
02/01/1936 104.00
02/02/1936 105.00
02/03/1936 107.00
02/04/1936 104.00
02/05/1936 94.00
02/06/1936 92.30
02/07/1936 95.40
02/08/1936 96.80
02/09/1936 95.70
02/10/1936 96.80
02/11/1936 98.50
02/12/1936 99.10
02/13/1936 95.70
02/14/1936 88.90
02/15/1936 87.80
02/16/1936 87.50
02/17/1936 87.50
02/18/1936 84.40
02/19/1936 76.70
02/20/1936 72.50
02/21/1936 73.60
02/22/1936 74.50
02/23/1936 77.90
02/24/1936 79.30
02/25/1936 69.40
02/26/1936 63.70
02/27/1936 63.70
02/28/1936 68.80
02/29/1936 69.40
03/01/1936 64.80
03/02/1936 66.30
03/03/1936 72.80
03/04/1936 71.90
03/05/1936 66.50
03/06/1936 62.00
03/07/1936 73.60
03/08/1936 92.90
03/09/1936 103.00
03/10/1936 113.00
03/11/1936 110.00
03/12/1936 100.00
03/13/1936 102.00
03/14/1936 103.00
03/15/1936 98.80
03/16/1936 95.10
03/17/1936 81.80
03/18/1936 64.80
03/19/1936 56.10
03/20/1936 50.10
03/21/1936 44.50
03/22/1936 47.00
03/23/1936 52.10
03/24/1936 51.30
03/25/1936 41.10
03/26/1936 32.80
03/27/1936 31.40
03/28/1936 29.20
03/29/1936 27.90
03/30/1936 32.80
03/31/1936 31.40
04/01/1936 26.40
04/02/1936 25.10
04/03/1936 21.60
04/04/1936 20.20
04/05/1936 22.30
04/06/1936 24.00
04/07/1936 23.40
04/08/1936 18.00
04/09/1936 15.70
04/10/1936 15.40
04/11/1936 19.30
04/12/1936 20.70
04/13/1936 23.90
04/14/1936 23.30
04/15/1936 18.20
04/16/1936 12.90
04/17/1936 11.90
04/18/1936 14.80
04/19/1936 21.10
04/20/1936 35.40
04/21/1936 40.50
04/22/1936 44.20
04/23/1936 40.80
04/24/1936 58.30
04/25/1936 104.00
04/26/1936 129.00
04/27/1936 124.00
04/28/1936 104.00
04/29/1936 83.80
04/30/1936 70.20
05/01/1936 78.20
05/02/1936 84.70
05/03/1936 94.60
05/04/1936 117.00
05/05/1936 111.00
05/06/1936 88.10
05/07/1936 70.80
05/08/1936 57.50
05/09/1936 45.90
05/10/1936 42.80
05/11/1936 362.00
05/12/1936 631.00
05/13/1936 595.00
05/14/1936 362.00
05/15/1936 230.00
05/16/1936 184.00
05/17/1936 181.00
05/18/1936 187.00
05/19/1936 176.00
05/20/1936 155.00
05/21/1936 135.00
05/22/1936 119.00
05/23/1936 104.00
05/24/1936 92.00
05/25/1936 95.70
05/26/1936 204.00
05/27/1936 286.00
05/28/1936 396.00
05/29/1936 422.00
05/30/1936 379.00
05/31/1936 326.00
06/01/1936 279.00
06/02/1936 252.00
06/03/1936 222.00
06/04/1936 208.00
06/05/1936 202.00
06/06/1936 182.00
06/07/1936 156.00
06/08/1936 133.00
06/09/1936 108.00
06/10/1936 86.40
06/11/1936 67.70
06/12/1936 55.80
06/13/1936 48.70
06/14/1936 43.90
06/15/1936 43.90
06/16/1936 40.20
06/17/1936 42.80
06/18/1936 47.30
06/19/1936 45.30
06/20/1936 41.60
06/21/1936 39.10
06/22/1936 41.10
06/23/1936 34.80
06/24/1936 25.90
06/25/1936 20.80
06/26/1936 18.80
06/27/1936 18.00
06/28/1936 18.10
06/29/1936 18.90
06/30/1936 18.50
07/01/1936 21.50
07/02/1936 175.00
07/03/1936 623.00
07/04/1936 595.00
07/05/1936 419.00
07/06/1936 286.00
07/07/1936 259.00
07/08/1936 216.00
07/09/1936 167.00
07/10/1936 143.00
07/11/1936 261.00
07/12/1936 345.00
07/13/1936 264.00
07/14/1936 213.00
07/15/1936 247.00
07/16/1936 501.00
07/17/1936 680.00
07/18/1936 629.00
07/19/1936 411.00
07/20/1936 283.00
07/21/1936 223.00
07/22/1936 190.00
07/23/1936 171.00
07/24/1936 158.00
07/25/1936 156.00
07/26/1936 155.00
07/27/1936 144.00
07/28/1936 127.00
07/29/1936 109.00
07/30/1936 106.00
07/31/1936 106.00
08/01/1936 94.90
08/02/1936 90.00
08/03/1936 95.70
08/04/1936 92.60
08/05/1936 83.50
08/06/1936 103.00
08/07/1936 75.00
08/08/1936 80.10
08/09/1936 88.90
08/10/1936 105.00
08/11/1936 101.00
08/12/1936 84.40
08/13/1936 68.00
08/14/1936 59.70
08/15/1936 56.60
08/16/1936 58.60
08/17/1936 62.90
08/18/1936 62.00
08/19/1936 53.50
08/20/1936 46.70
08/21/1936 46.70
08/22/1936 48.40
08/23/1936 50.70
08/24/1936 53.80
08/25/1936 58.90
08/26/1936 84.10
08/27/1936 84.70
08/28/1936 67.10
08/29/1936 59.50
08/30/1936 67.10
08/31/1936 80.10
09/01/1936 382.00
09/02/1936 614.00
09/03/1936 694.00
09/04/1936 674.00
09/05/1936 428.00
09/06/1936 297.00
09/07/1936 280.00
09/08/1936 260.00
09/09/1936 241.00
09/10/1936 247.00
09/11/1936 276.00
09/12/1936 320.00
09/13/1936 331.00
09/14/1936 306.00
09/15/1936 283.00
09/16/1936 422.00
09/17/1936 575.00
09/18/1936 578.00
09/19/1936 552.00
09/20/1936 507.00
09/21/1936 544.00
09/22/1936 580.00
09/23/1936 547.00
09/24/1936 411.00
09/25/1936 309.00
09/26/1936 262.00
09/27/1936 266.00
09/28/1936 391.00
09/29/1936 493.00
09/30/1936 541.00
10/01/1936 572.00
10/02/1936 597.00
10/03/1936 589.00
10/04/1936 583.00
10/05/1936 549.00
10/06/1936 487.00
10/07/1936 419.00
10/08/1936 368.00
10/09/1936 328.00
10/10/1936 303.00
10/11/1936 289.00
10/12/1936 272.00
10/13/1936 244.00
10/14/1936 217.00
10/15/1936 201.00
10/16/1936 195.00
10/17/1936 189.00
10/18/1936 183.00
10/19/1936 173.00
10/20/1936 157.00
10/21/1936 141.00
10/22/1936 133.00
10/23/1936 131.00
10/24/1936 127.00
10/25/1936 128.00
10/26/1936 138.00
10/27/1936 138.00
10/28/1936 133.00
10/29/1936 129.00
10/30/1936 128.00
10/31/1936 130.00
11/01/1936 132.00
11/02/1936 129.00
11/03/1936 119.00
11/04/1936 116.00
11/05/1936 119.00
11/06/1936 119.00
11/07/1936 116.00
11/08/1936 114.00
11/09/1936 114.00
11/10/1936 108.00
11/11/1936 102.00
11/12/1936 97.40
11/13/1936 94.00
11/14/1936 94.90
11/15/1936 96.00
11/16/1936 101.00
11/17/1936 102.00
11/18/1936 100.00
11/19/1936 98.50
11/20/1936 96.60
11/21/1936 96.00
11/22/1936 99.70
11/23/1936 105.00
11/24/1936 104.00
11/25/1936 99.70
11/26/1936 102.00
11/27/1936 116.00
11/28/1936 129.00
11/29/1936 131.00
11/30/1936 132.00
12/01/1936 125.00
12/02/1936 109.00
12/03/1936 99.40
12/04/1936 99.40
12/05/1936 105.00
12/06/1936 111.00
12/07/1936 115.00
12/08/1936 111.00
12/09/1936 102.00
12/10/1936 92.00
12/11/1936 92.30
12/12/1936 96.80
12/13/1936 112.00
12/14/1936 126.00
12/15/1936 131.00
12/16/1936 129.00
12/17/1936 123.00
12/18/1936 118.00
12/19/1936 117.00
12/20/1936 119.00
12/21/1936 120.00
12/22/1936 114.00
12/23/1936 112.00
12/24/1936 108.00
12/25/1936 106.00
12/26/1936 109.00
12/27/1936 110.00
12/28/1936 110.00
12/29/1936 108.00
12/30/1936 103.00
12/31/1936 99.70
01/01/1937 104.00
01/02/1937 109.00
01/03/1937 110.00
01/04/1937 111.00
01/05/1937 107.00
01/06/1937 101.00
01/07/1937 94.90
01/08/1937 95.40
01/09/1937 100.00
01/10/1937 99.40
01/11/1937 98.50
01/12/1937 98.30
01/13/1937 96.60
01/14/1937 95.40
01/15/1937 91.50
01/16/1937 86.60
01/17/1937 88.90
01/18/1937 95.40
01/19/1937 94.30
01/20/1937 90.00
01/21/1937 89.20
01/22/1937 84.40
01/23/1937 78.70
01/24/1937 81.60
01/25/1937 88.30
01/26/1937 91.20
01/27/1937 91.70
01/28/1937 89.50
01/29/1937 92.60
01/30/1937 96.00
01/31/1937 98.50
02/01/1937 98.80
02/02/1937 96.80
02/03/1937 96.80
02/04/1937 97.40
02/05/1937 95.70
02/06/1937 94.00
02/07/1937 93.70
02/08/1937 93.70
02/09/1937 89.50
02/10/1937 83.50
02/11/1937 82.10
02/12/1937 83.30
02/13/1937 82.70
02/14/1937 83.50
02/15/1937 83.80
02/16/1937 80.40
02/17/1937 72.20
02/18/1937 69.90
02/19/1937 73.30
02/20/1937 74.80
02/21/1937 75.00
02/22/1937 76.50
02/23/1937 74.80
02/24/1937 69.10
02/25/1937 63.70
02/26/1937 58.00
02/27/1937 57.50
02/28/1937 63.10
03/01/1937 70.50
03/02/1937 71.10
03/03/1937 64.00
03/04/1937 58.90
03/05/1937 62.30
03/06/1937 66.80
03/07/1937 70.20
03/08/1937 73.10
03/09/1937 68.80
03/10/1937 64.60
03/11/1937 64.00
03/12/1937 66.50
03/13/1937 72.80
03/14/1937 70.50
03/15/1937 72.50
03/16/1937 66.00
03/17/1937 62.60
03/18/1937 57.20
03/19/1937 50.40
03/20/1937 49.30
03/21/1937 54.90
03/22/1937 59.70
03/23/1937 61.70
03/24/1937 65.10
03/25/1937 63.10
03/26/1937 60.00
03/27/1937 55.50
03/28/1937 53.00
03/29/1937 55.80
03/30/1937 55.80
03/31/1937 52.10
04/01/1937 47.60
04/02/1937 44.50
04/03/1937 39.90
04/04/1937 39.90
04/05/1937 44.50
04/06/1937 39.60
04/07/1937 31.10
04/08/1937 25.40
04/09/1937 21.00
04/10/1937 18.70
04/11/1937 19.80
04/12/1937 28.30
04/13/1937 28.90
04/14/1937 29.70
04/15/1937 29.70
04/16/1937 19.50
04/17/1937 21.20
04/18/1937 25.50
04/19/1937 31.10
04/20/1937 28.30
04/21/1937 22.70
04/22/1937 13.60
04/23/1937 8.95
04/24/1937 8.16
04/25/1937 8.83
04/26/1937 14.20
04/27/1937 14.70
04/28/1937 9.91
04/29/1937 5.30
04/30/1937 3.48
05/01/1937 3.65
05/02/1937 14.20
05/03/1937 19.80
05/04/1937 21.20
05/05/1937 17.50
05/06/1937 19.90
05/07/1937 21.00
05/08/1937 18.60
05/09/1937 34.00
05/10/1937 51.00
05/11/1937 68.00
05/12/1937 76.50
05/13/1937 72.50
05/14/1937 69.10
05/15/1937 53.50
05/16/1937 82.10
05/17/1937 127.00
05/18/1937 127.00
05/19/1937 111.00
05/20/1937 93.40
05/21/1937 77.90
05/22/1937 66.50
05/23/1937 58.30
05/24/1937 55.80
05/25/1937 49.60
05/26/1937 40.20
05/27/1937 28.00
05/28/1937 21.80
05/29/1937 18.90
05/30/1937 22.00
05/31/1937 28.30
06/01/1937 32.00
06/02/1937 30.90
06/03/1937 28.90
06/04/1937 139.00
06/05/1937 289.00
06/06/1937 303.00
06/07/1937 241.00
06/08/1937 227.00
06/09/1937 354.00
06/10/1937 354.00
06/11/1937 294.00
06/12/1937 230.00
06/13/1937 184.00
06/14/1937 143.00
06/15/1937 114.00
06/16/1937 88.10
06/17/1937 66.80
06/18/1937 52.10
06/19/1937 48.40
06/20/1937 44.20
06/21/1937 52.10
06/22/1937 51.50
06/23/1937 40.20
06/24/1937 28.00
06/25/1937 22.60
06/26/1937 20.60
06/27/1937 26.80
06/28/1937 42.20
06/29/1937 47.30
06/30/1937 44.70
07/01/1937 37.70
07/02/1937 31.10
07/03/1937 31.10
07/04/1937 50.70
07/05/1937 74.80
07/06/1937 78.70
07/07/1937 72.80
07/08/1937 55.80
07/09/1937 73.60
07/10/1937 120.00
07/11/1937 129.00
07/12/1937 138.00
07/13/1937 184.00
07/14/1937 181.00
07/15/1937 164.00
07/16/1937 137.00
07/17/1937 103.00
07/18/1937 79.30
07/19/1937 67.70
07/20/1937 61.40
07/21/1937 73.10
07/22/1937 84.70
07/23/1937 78.20
07/24/1937 64.60
07/25/1937 60.60
07/26/1937 65.10
07/27/1937 61.20
07/28/1937 51.30
07/29/1937 45.60
07/30/1937 41.90
07/31/1937 42.80
08/01/1937 47.90
08/02/1937 52.40
08/03/1937 49.30
08/04/1937 47.00
08/05/1937 41.10
08/06/1937 34.80
08/07/1937 30.90
08/08/1937 32.30
08/09/1937 32.00
08/10/1937 22.30
08/11/1937 17.30
08/12/1937 12.10
08/13/1937 13.40
08/14/1937 11.60
08/15/1937 13.40
08/16/1937 21.20
08/17/1937 17.40
08/18/1937 10.60
08/19/1937 44.70
08/20/1937 148.00
08/21/1937 125.00
08/22/1937 88.30
08/23/1937 63.70
08/24/1937 43.00
08/25/1937 24.90
08/26/1937 9.12
08/27/1937 4.47
08/28/1937 2.66
08/29/1937 2.12
08/30/1937 9.71
08/31/1937 39.60
09/01/1937 59.20
09/02/1937 76.50
09/03/1937 80.70
09/04/1937 79.30
09/05/1937 75.00
09/06/1937 71.40
09/07/1937 56.90
09/08/1937 43.30
09/09/1937 38.20
09/10/1937 45.90
09/11/1937 48.10
09/12/1937 45.60
09/13/1937 40.50
09/14/1937 31.70
09/15/1937 18.90
09/16/1937 16.20
09/17/1937 5.95
09/18/1937 18.40
09/19/1937 41.10
09/20/1937 110.00
09/21/1937 140.00
09/22/1937 121.00
09/23/1937 99.10
09/24/1937 78.70
09/25/1937 63.70
09/26/1937 62.30
09/27/1937 73.60
09/28/1937 170.00
09/29/1937 193.00
09/30/1937 143.00
10/01/1937 127.00
10/02/1937 169.00
10/03/1937 229.00
10/04/1937 256.00
10/05/1937 244.00
10/06/1937 209.00
10/07/1937 171.00
10/08/1937 142.00
10/09/1937 120.00
10/10/1937 109.00
10/11/1937 106.00
10/12/1937 122.00
10/13/1937 266.00
10/14/1937 261.00
10/15/1937 162.00
10/16/1937 125.00
10/17/1937 109.00
10/18/1937 101.00
10/19/1937 94.90
10/20/1937 114.00
10/21/1937 167.00
10/22/1937 183.00
10/23/1937 165.00
10/24/1937 148.00
10/25/1937 131.00
10/26/1937 112.00
10/27/1937 90.00
10/28/1937 73.10
10/29/1937 66.50
10/30/1937 62.60
10/31/1937 62.00
11/01/1937 63.10
11/02/1937 55.20
11/03/1937 45.30
11/04/1937 40.50
11/05/1937 37.40
11/06/1937 41.60
11/07/1937 48.10
11/08/1937 61.70
11/09/1937 68.20
11/10/1937 66.30
11/11/1937 69.40
11/12/1937 78.20
11/13/1937 78.20
11/14/1937 73.10
11/15/1937 71.10
11/16/1937 59.50
11/17/1937 49.60
11/18/1937 35.10
11/19/1937 33.70
11/20/1937 32.00
11/21/1937 36.00
11/22/1937 46.40
11/23/1937 50.70
11/24/1937 56.40
11/25/1937 57.80
11/26/1937 52.10
11/27/1937 45.00
11/28/1937 40.80
11/29/1937 46.40
11/30/1937 45.30
12/01/1937 36.00
12/02/1937 30.60
12/03/1937 34.30
12/04/1937 40.50
12/05/1937 46.70
12/06/1937 56.10
12/07/1937 62.60
12/08/1937 66.50
12/09/1937 80.40
12/10/1937 96.00
12/11/1937 102.00
12/12/1937 97.10
12/13/1937 90.30
12/14/1937 83.30
12/15/1937 80.70
12/16/1937 83.50
12/17/1937 79.60
12/18/1937 75.90
12/19/1937 74.20
12/20/1937 75.90
12/21/1937 77.90
12/22/1937 78.40
12/23/1937 77.30
12/24/1937 76.70
12/25/1937 80.70
12/26/1937 87.80
12/27/1937 92.30
12/28/1937 90.60
12/29/1937 87.50
12/30/1937 86.40
12/31/1937 86.10
01/01/1938 85.00
01/02/1938 94.90
01/03/1938 120.00
01/04/1938 143.00
01/05/1938 151.00
01/06/1938 149.00
01/07/1938 138.00
01/08/1938 123.00
01/09/1938 114.00
01/10/1938 111.00
01/11/1938 104.00
01/12/1938 98.00
01/13/1938 91.50
01/14/1938 89.80
01/15/1938 88.30
01/16/1938 90.00
01/17/1938 90.90
01/18/1938 85.50
01/19/1938 85.00
01/20/1938 83.50
01/21/1938 83.00
01/22/1938 85.00
01/23/1938 86.10
01/24/1938 86.90
01/25/1938 85.20
01/26/1938 86.90
01/27/1938 90.60
01/28/1938 93.70
01/29/1938 97.10
01/30/1938 102.00
01/31/1938 109.00
02/01/1938 95.40
02/02/1938 78.70
02/03/1938 74.50
02/04/1938 75.00
02/05/1938 71.10
02/06/1938 72.80
02/07/1938 79.00
02/08/1938 77.30
02/09/1938 73.90
02/10/1938 68.80
02/11/1938 68.50
02/12/1938 68.00
02/13/1938 65.10
02/14/1938 65.10
02/15/1938 59.20
02/16/1938 48.10
02/17/1938 42.50
02/18/1938 43.90
02/19/1938 43.60
02/20/1938 41.60
02/21/1938 44.70
02/22/1938 51.80
02/23/1938 56.90
02/24/1938 60.00
02/25/1938 59.70
02/26/1938 58.00
02/27/1938 58.30
02/28/1938 61.40
03/01/1938 59.20
03/02/1938 53.20
03/03/1938 54.70
03/04/1938 60.30
03/05/1938 68.50
03/06/1938 79.90
03/07/1938 86.60
03/08/1938 81.80
03/09/1938 79.30
03/10/1938 75.30
03/11/1938 71.60
03/12/1938 72.80
03/13/1938 78.20
03/14/1938 78.70
03/15/1938 69.70
03/16/1938 61.20
03/17/1938 53.80
03/18/1938 49.00
03/19/1938 45.00
03/20/1938 45.90
03/21/1938 49.00
03/22/1938 44.50
03/23/1938 38.20
03/24/1938 33.40
03/25/1938 35.70
03/26/1938 77.30
03/27/1938 116.00
03/28/1938 113.00
03/29/1938 90.00
03/30/1938 61.70
03/31/1938 40.20
04/01/1938 27.20
04/02/1938 18.10
04/03/1938 14.10
04/04/1938 21.00
04/05/1938 20.90
04/06/1938 15.40
04/07/1938 11.10
04/08/1938 7.65
04/09/1938 6.57
04/10/1938 5.41
04/11/1938 4.64
04/12/1938 3.54
04/13/1938 2.04
04/14/1938 0.75
04/15/1938 0.21
04/16/1938 0.20
04/17/1938 1.12
04/18/1938 0.25
04/19/1938 1.34
04/20/1938 4.39
04/21/1938 72.80
04/22/1938 204.00
04/23/1938 204.00
04/24/1938 169.00
04/25/1938 127.00
04/26/1938 97.70
04/27/1938 75.90
04/28/1938 61.20
04/29/1938 54.90
04/30/1938 69.10
05/01/1938 74.80
05/02/1938 64.30
05/03/1938 43.30
05/04/1938 25.70
05/05/1938 12.00
05/06/1938 5.89
05/07/1938 3.77
05/08/1938 3.48
05/09/1938 2.51
05/10/1938 5.55
05/11/1938 10.40
05/12/1938 14.80
05/13/1938 25.30
05/14/1938 32.00
05/15/1938 23.60
05/16/1938 25.20
05/17/1938 22.60
05/18/1938 18.00
05/19/1938 18.50
05/20/1938 31.70
05/21/1938 49.80
05/22/1938 58.30
05/23/1938 62.90
05/24/1938 53.80
05/25/1938 40.80
05/26/1938 103.00
05/27/1938 303.00
05/28/1938 225.00
05/29/1938 141.00
05/30/1938 105.00
05/31/1938 84.70
06/01/1938 69.40
06/02/1938 51.50
06/03/1938 31.40
06/04/1938 19.80
06/05/1938 17.10
06/06/1938 14.40
06/07/1938 11.80
06/08/1938 4.05
06/09/1938 1.67
06/10/1938 0.81
06/11/1938 1.36
06/12/1938 0.87
06/13/1938 0.31
06/14/1938 0.14
06/15/1938 0.03
06/16/1938 0.00
06/17/1938 0.00
06/18/1938 0.00
06/19/1938 0.01
06/20/1938 5.30
06/21/1938 13.00
06/22/1938 20.80
06/23/1938 27.00
06/24/1938 25.30
06/25/1938 25.20
06/26/1938 29.20
06/27/1938 32.30
06/28/1938 23.10
06/29/1938 17.00
06/30/1938 13.90
07/01/1938 13.60
07/02/1938 60.30
07/03/1938 236.00
07/04/1938 256.00
07/05/1938 197.00
07/06/1938 154.00
07/07/1938 146.00
07/08/1938 197.00
07/09/1938 215.00
07/10/1938 239.00
07/11/1938 260.00
07/12/1938 326.00
07/13/1938 328.00
07/14/1938 249.00
07/15/1938 183.00
07/16/1938 155.00
07/17/1938 139.00
07/18/1938 124.00
07/19/1938 102.00
07/20/1938 85.00
07/21/1938 72.20
07/22/1938 63.10
07/23/1938 56.60
07/24/1938 54.10
07/25/1938 56.10
07/26/1938 70.80
07/27/1938 402.00
07/28/1938 595.00
07/29/1938 620.00
07/30/1938 643.00
07/31/1938 646.00
08/01/1938 648.00
08/02/1938 648.00
08/03/1938 646.00
08/04/1938 640.00
08/05/1938 614.00
08/06/1938 541.00
08/07/1938 450.00
08/08/1938 391.00
08/09/1938 345.00
08/10/1938 311.00
08/11/1938 289.00
08/12/1938 270.00
08/13/1938 251.00
08/14/1938 240.00
08/15/1938 236.00
08/16/1938 228.00
08/17/1938 212.00
08/18/1938 190.00
08/19/1938 177.00
08/20/1938 165.00
08/21/1938 158.00
08/22/1938 158.00
08/23/1938 143.00
08/24/1938 117.00
08/25/1938 109.00
08/26/1938 107.00
08/27/1938 108.00
08/28/1938 125.00
08/29/1938 144.00
08/30/1938 425.00
08/31/1938 606.00
09/01/1938 640.00
09/02/1938 668.00
09/03/1938 677.00
09/04/1938 674.00
09/05/1938 620.00
09/06/1938 490.00
09/07/1938 374.00
09/08/1938 320.00
09/09/1938 294.00
09/10/1938 279.00
09/11/1938 276.00
09/12/1938 306.00
09/13/1938 337.00
09/14/1938 391.00
09/15/1938 445.00
09/16/1938 476.00
09/17/1938 538.00
09/18/1938 583.00
09/19/1938 597.00
09/20/1938 580.00
09/21/1938 535.00
09/22/1938 504.00
09/23/1938 479.00
09/24/1938 470.00
09/25/1938 496.00
09/26/1938 524.00
09/27/1938 552.00
09/28/1938 578.00
09/29/1938 603.00
09/30/1938 620.00
10/01/1938 643.00
10/02/1938 663.00
10/03/1938 677.00
10/04/1938 640.00
10/05/1938 521.00
10/06/1938 436.00
10/07/1938 385.00
10/08/1938 357.00
10/09/1938 334.00
10/10/1938 306.00
10/11/1938 280.00
10/12/1938 259.00
10/13/1938 247.00
10/14/1938 238.00
10/15/1938 219.00
10/16/1938 209.00
10/17/1938 203.00
10/18/1938 192.00
10/19/1938 178.00
10/20/1938 176.00
10/21/1938 171.00
10/22/1938 163.00
10/23/1938 159.00
10/24/1938 153.00
10/25/1938 142.00
10/26/1938 126.00
10/27/1938 116.00
10/28/1938 110.00
10/29/1938 107.00
10/30/1938 111.00
10/31/1938 113.00
11/01/1938 101.00
11/02/1938 89.50
11/03/1938 81.60
11/04/1938 82.70
11/05/1938 90.30
11/06/1938 96.30
11/07/1938 101.00
11/08/1938 98.80
11/09/1938 95.10
11/10/1938 87.80
11/11/1938 85.00
11/12/1938 82.40
11/13/1938 83.80
11/14/1938 88.10
11/15/1938 86.40
11/16/1938 80.40
11/17/1938 75.30
11/18/1938 75.30
11/19/1938 75.00
11/20/1938 81.00
11/21/1938 88.10
11/22/1938 79.90
11/23/1938 69.10
11/24/1938 69.70
11/25/1938 77.00
11/26/1938 78.40
11/27/1938 78.40
11/28/1938 81.60
11/29/1938 75.60
11/30/1938 69.40
12/01/1938 67.70
12/02/1938 73.60
12/03/1938 82.40
12/04/1938 86.90
12/05/1938 92.60
12/06/1938 87.20
12/07/1938 76.70
12/08/1938 68.20
12/09/1938 68.50
12/10/1938 64.30
12/11/1938 67.10
12/12/1938 77.60
12/13/1938 76.50
12/14/1938 69.90
12/15/1938 63.40
12/16/1938 61.20
12/17/1938 62.60
12/18/1938 67.40
12/19/1938 74.20
12/20/1938 74.50
12/21/1938 71.40
12/22/1938 61.70
12/23/1938 55.80
12/24/1938 56.90
12/25/1938 67.10
12/26/1938 79.60
12/27/1938 83.50
12/28/1938 83.50
12/29/1938 89.80
12/30/1938 98.30
12/31/1938 105.00
01/01/1939 102.00
01/02/1939 97.70
01/03/1939 91.70
01/04/1939 85.20
01/05/1939 77.90
01/06/1939 71.90
01/07/1939 73.60
01/08/1939 75.60
01/09/1939 79.60
01/10/1939 78.70
01/11/1939 76.50
01/12/1939 76.20
01/13/1939 74.50
01/14/1939 74.20
01/15/1939 76.70
01/16/1939 80.70
01/17/1939 78.20
01/18/1939 68.20
01/19/1939 60.60
01/20/1939 56.60
01/21/1939 57.20
01/22/1939 62.00
01/23/1939 67.70
01/24/1939 73.30
01/25/1939 71.40
01/26/1939 66.50
01/27/1939 66.50
01/28/1939 72.80
01/29/1939 83.50
01/30/1939 88.10
01/31/1939 87.20
02/01/1939 85.50
02/02/1939 81.80
02/03/1939 77.00
02/04/1939 68.50
02/05/1939 72.20
02/06/1939 76.50
02/07/1939 73.60
02/08/1939 70.80
02/09/1939 65.10
02/10/1939 62.30
02/11/1939 62.30
02/12/1939 68.50
02/13/1939 73.90
02/14/1939 66.80
02/15/1939 52.40
02/16/1939 39.60
02/17/1939 43.90
02/18/1939 46.70
02/19/1939 65.10
02/20/1939 76.50
02/21/1939 70.80
02/22/1939 58.00
02/23/1939 48.40
02/24/1939 47.90
02/25/1939 51.80
02/26/1939 52.40
02/27/1939 54.70
02/28/1939 52.40
03/01/1939 43.60
03/02/1939 36.50
03/03/1939 29.20
03/04/1939 29.20
03/05/1939 38.20
03/06/1939 45.00
03/07/1939 42.50
03/08/1939 32.80
03/09/1939 20.70
03/10/1939 15.00
03/11/1939 15.60
03/12/1939 18.70
03/13/1939 19.80
03/14/1939 22.10
03/15/1939 17.60
03/16/1939 12.60
03/17/1939 13.00
03/18/1939 28.00
03/19/1939 43.90
03/20/1939 49.60
03/21/1939 43.60
03/22/1939 29.40
03/23/1939 23.30
03/24/1939 21.90
03/25/1939 19.50
03/26/1939 24.20
03/27/1939 29.40
03/28/1939 24.90
03/29/1939 19.30
03/30/1939 14.60
03/31/1939 12.90
04/01/1939 12.90
04/02/1939 18.00
04/03/1939 26.40
04/04/1939 19.10
04/05/1939 16.20
04/06/1939 13.50
04/07/1939 11.10
04/08/1939 9.09
04/09/1939 10.60
04/10/1939 14.60
04/11/1939 17.70
04/12/1939 12.10
04/13/1939 8.24
04/14/1939 8.72
04/15/1939 21.30
04/16/1939 32.00
04/17/1939 41.90
04/18/1939 46.70
04/19/1939 44.20
04/20/1939 28.90
04/21/1939 23.80
04/22/1939 25.90
04/23/1939 33.70
04/24/1939 31.70
04/25/1939 33.10
04/26/1939 29.40
04/27/1939 21.40
04/28/1939 29.70
04/29/1939 39.60
04/30/1939 39.10
05/01/1939 112.00
05/02/1939 144.00
05/03/1939 130.00
05/04/1939 103.00
05/05/1939 78.70
05/06/1939 184.00
05/07/1939 651.00
05/08/1939 674.00
05/09/1939 467.00
05/10/1939 256.00
05/11/1939 191.00
05/12/1939 165.00
05/13/1939 144.00
05/14/1939 137.00
05/15/1939 510.00
05/16/1939 691.00
05/17/1939 513.00
05/18/1939 289.00
05/19/1939 221.00
05/20/1939 179.00
05/21/1939 150.00
05/22/1939 126.00
05/23/1939 105.00
05/24/1939 89.20
05/25/1939 75.60
05/26/1939 67.40
05/27/1939 56.60
05/28/1939 93.40
05/29/1939 131.00
05/30/1939 153.00
05/31/1939 121.00
06/01/1939 98.80
06/02/1939 136.00
06/03/1939 160.00
06/04/1939 168.00
06/05/1939 178.00
06/06/1939 317.00
06/07/1939 337.00
06/08/1939 269.00
06/09/1939 204.00
06/10/1939 172.00
06/11/1939 156.00
06/12/1939 139.00
06/13/1939 112.00
06/14/1939 87.20
06/15/1939 71.40
06/16/1939 59.70
06/17/1939 50.40
06/18/1939 44.50
06/19/1939 41.60
06/20/1939 36.20
06/21/1939 30.90
06/22/1939 22.70
06/23/1939 16.70
06/24/1939 15.00
06/25/1939 13.30
06/26/1939 14.40
06/27/1939 19.10
06/28/1939 23.20
06/29/1939 25.70
06/30/1939 23.00
07/01/1939 19.70
07/02/1939 20.50
07/03/1939 21.40
07/04/1939 24.00
07/05/1939 28.30
07/06/1939 26.80
07/07/1939 20.10
07/08/1939 13.40
07/09/1939 9.74
07/10/1939 7.33
07/11/1939 10.60
07/12/1939 17.00
07/13/1939 18.60
07/14/1939 22.70
07/15/1939 25.30
07/16/1939 42.50
07/17/1939 62.60
07/18/1939 56.10
07/19/1939 46.20
07/20/1939 38.50
07/21/1939 36.80
07/22/1939 39.40
07/23/1939 49.00
07/24/1939 58.60
07/25/1939 49.30
07/26/1939 44.50
07/27/1939 37.90
07/28/1939 30.00
07/29/1939 21.70
07/30/1939 19.90
07/31/1939 23.00
08/01/1939 29.40
08/02/1939 34.50
08/03/1939 37.70
08/04/1939 37.70
08/05/1939 35.10
08/06/1939 37.90
08/07/1939 68.80
08/08/1939 62.60
08/09/1939 44.20
08/10/1939 78.20
08/11/1939 155.00
08/12/1939 176.00
08/13/1939 189.00
08/14/1939 260.00
08/15/1939 220.00
08/16/1939 173.00
08/17/1939 148.00
08/18/1939 146.00
08/19/1939 144.00
08/20/1939 131.00
08/21/1939 109.00
08/22/1939 95.40
08/23/1939 124.00
08/24/1939 171.00
08/25/1939 203.00
08/26/1939 200.00
08/27/1939 189.00
08/28/1939 189.00
08/29/1939 210.00
08/30/1939 208.00
08/31/1939 183.00
09/01/1939 167.00
09/02/1939 149.00
09/03/1939 130.00
09/04/1939 112.00
09/05/1939 88.90
09/06/1939 75.00
09/07/1939 58.00
09/08/1939 50.40
09/09/1939 50.40
09/10/1939 52.70
09/11/1939 62.30
09/12/1939 69.70
09/13/1939 75.00
09/14/1939 95.40
09/15/1939 126.00
09/16/1939 114.00
09/17/1939 101.00
09/18/1939 91.20
09/19/1939 72.50
09/20/1939 63.40
09/21/1939 71.40
09/22/1939 230.00
09/23/1939 360.00
09/24/1939 252.00
09/25/1939 180.00
09/26/1939 137.00
09/27/1939 99.70
09/28/1939 78.70
09/29/1939 64.00
09/30/1939 53.00
10/01/1939 46.20
10/02/1939 48.40
10/03/1939 43.90
10/04/1939 36.20
10/05/1939 25.60
10/06/1939 32.80
10/07/1939 37.70
10/08/1939 36.00
10/09/1939 37.90
10/10/1939 30.60
10/11/1939 25.50
10/12/1939 48.70
10/13/1939 535.00
10/14/1939 685.00
10/15/1939 614.00
10/16/1939 323.00
10/17/1939 185.00
10/18/1939 142.00
10/19/1939 112.00
10/20/1939 86.10
10/21/1939 66.80
10/22/1939 60.00
10/23/1939 56.90
10/24/1939 45.60
10/25/1939 34.00
10/26/1939 25.60
10/27/1939 22.70
10/28/1939 29.20
10/29/1939 37.10
10/30/1939 45.30
10/31/1939 47.60
11/01/1939 43.00
11/02/1939 49.80
11/03/1939 62.30
11/04/1939 65.40
11/05/1939 64.00
11/06/1939 60.00
11/07/1939 49.30
11/08/1939 37.70
11/09/1939 29.20
11/10/1939 26.70
11/11/1939 29.20
11/12/1939 39.60
11/13/1939 46.70
11/14/1939 44.20
11/15/1939 36.80
11/16/1939 34.00
11/17/1939 35.40
11/18/1939 38.20
11/19/1939 46.70
11/20/1939 59.50
11/21/1939 68.00
11/22/1939 60.60
11/23/1939 45.30
11/24/1939 35.40
11/25/1939 34.00
11/26/1939 40.80
11/27/1939 42.50
11/28/1939 41.10
11/29/1939 39.90
11/30/1939 39.60
12/01/1939 42.20
12/02/1939 43.60
12/03/1939 43.90
12/04/1939 45.60
12/05/1939 45.00
12/06/1939 37.70
12/07/1939 27.30
12/08/1939 23.10
12/09/1939 22.70
12/10/1939 23.20
12/11/1939 28.10
12/12/1939 32.00
12/13/1939 28.00
12/14/1939 23.10
12/15/1939 28.60
12/16/1939 28.60
12/17/1939 28.60
12/18/1939 31.40
12/19/1939 19.80
12/20/1939 17.00
12/21/1939 18.40
12/22/1939 24.10
12/23/1939 16.10
12/24/1939 21.40
12/25/1939 33.70
12/26/1939 39.40
12/27/1939 35.70
12/28/1939 28.60
12/29/1939 25.70
12/30/1939 30.00
12/31/1939 32.00
01/01/1940 35.40
01/02/1940 38.80
01/03/1940 41.60
01/04/1940 41.30
01/05/1940 39.60
01/06/1940 38.80
01/07/1940 40.80
01/08/1940 46.40
01/09/1940 46.70
01/10/1940 43.60
01/11/1940 38.50
01/12/1940 35.10
01/13/1940 32.00
01/14/1940 36.50
01/15/1940 43.00
01/16/1940 34.30
01/17/1940 31.70
01/18/1940 29.20
01/19/1940 27.30
01/20/1940 31.40
01/21/1940 38.50
01/22/1940 47.30
01/23/1940 50.10
01/24/1940 53.50
01/25/1940 48.70
01/26/1940 41.90
01/27/1940 41.10
01/28/1940 48.10
01/29/1940 53.00
01/30/1940 48.40
01/31/1940 36.50
02/01/1940 26.20
02/02/1940 22.10
02/03/1940 20.20
02/04/1940 19.00
02/05/1940 18.60
02/06/1940 19.50
02/07/1940 19.30
02/08/1940 9.43
02/09/1940 7.70
02/10/1940 8.92
02/11/1940 17.60
02/12/1940 28.60
02/13/1940 22.60
02/14/1940 16.30
02/15/1940 10.20
02/16/1940 6.20
02/17/1940 5.89
02/18/1940 7.93
02/19/1940 13.30
02/20/1940 20.80
02/21/1940 15.60
02/22/1940 10.10
02/23/1940 5.41
02/24/1940 3.34
02/25/1940 3.74
02/26/1940 4.08
02/27/1940 4.81
02/28/1940 4.64
02/29/1940 3.91
03/01/1940 3.45
03/02/1940 2.53
03/03/1940 1.74
03/04/1940 0.49
03/05/1940 0.14
03/06/1940 0.06
03/07/1940 0.03
03/08/1940 0.03
03/09/1940 0.00
03/10/1940 0.00
03/11/1940 0.00
03/12/1940 0.00
03/13/1940 0.25
03/14/1940 0.23
03/15/1940 0.16
03/16/1940 1.16
03/17/1940 0.75
03/18/1940 6.97
03/19/1940 14.10
03/20/1940 23.70
03/21/1940 30.60
03/22/1940 36.80
03/23/1940 41.60
03/24/1940 49.00
03/25/1940 71.40
03/26/1940 473.00
03/27/1940 694.00
03/28/1940 668.00
03/29/1940 385.00
03/30/1940 199.00
03/31/1940 134.00
04/01/1940 108.00
04/02/1940 86.90
04/03/1940 71.60
04/04/1940 62.60
04/05/1940 52.70
04/06/1940 44.70
04/07/1940 39.60
04/08/1940 40.20
04/09/1940 39.60
04/10/1940 67.10
04/11/1940 179.00
04/12/1940 134.00
04/13/1940 114.00
04/14/1940 101.00
04/15/1940 90.90
04/16/1940 61.70
04/17/1940 46.40
04/18/1940 37.70
04/19/1940 33.40
04/20/1940 27.40
04/21/1940 27.00
04/22/1940 26.80
04/23/1940 22.90
04/24/1940 13.60
04/25/1940 3.51
04/26/1940 0.65
04/27/1940 0.54
04/28/1940 0.68
04/29/1940 0.99
04/30/1940 1.87
05/01/1940 0.57
05/02/1940 0.00
05/03/1940 0.00
05/04/1940 0.00
05/05/1940 0.00
05/06/1940 0.00
05/07/1940 0.00
05/08/1940 0.00
05/09/1940 0.00
05/10/1940 0.00
05/11/1940 0.00
05/12/1940 8.01
05/13/1940 50.70
05/14/1940 110.00
05/15/1940 134.00
05/16/1940 134.00
05/17/1940 129.00
05/18/1940 136.00
05/19/1940 135.00
05/20/1940 112.00
05/21/1940 94.60
05/22/1940 146.00
05/23/1940 220.00
05/24/1940 235.00
05/25/1940 206.00
05/26/1940 214.00
05/27/1940 317.00
05/28/1940 244.00
05/29/1940 185.00
05/30/1940 149.00
05/31/1940 114.00
06/01/1940 109.00
06/02/1940 201.00
06/03/1940 206.00
06/04/1940 144.00
06/05/1940 89.50
06/06/1940 54.70
06/07/1940 36.20
06/08/1940 28.90
06/09/1940 24.50
06/10/1940 21.50
06/11/1940 20.00
06/12/1940 28.90
06/13/1940 75.60
06/14/1940 209.00
06/15/1940 243.00
06/16/1940 411.00
06/17/1940 464.00
06/18/1940 269.00
06/19/1940 204.00
06/20/1940 153.00
06/21/1940 114.00
06/22/1940 111.00
06/23/1940 187.00
06/24/1940 210.00
06/25/1940 154.00
06/26/1940 219.00
06/27/1940 728.00
06/28/1940 796.00
06/29/1940 595.00
06/30/1940 334.00
07/01/1940 268.00
07/02/1940 277.00
07/03/1940 351.00
07/04/1940 320.00
07/05/1940 286.00
07/06/1940 234.00
07/07/1940 215.00
07/08/1940 179.00
07/09/1940 136.00
07/10/1940 114.00
07/11/1940 120.00
07/12/1940 118.00
07/13/1940 103.00
07/14/1940 101.00
07/15/1940 98.00
07/16/1940 95.40
07/17/1940 154.00
07/18/1940 195.00
07/19/1940 215.00
07/20/1940 183.00
07/21/1940 135.00
07/22/1940 93.40
07/23/1940 67.10
07/24/1940 58.60
07/25/1940 51.80
07/26/1940 45.30
07/27/1940 40.20
07/28/1940 33.70
07/29/1940 36.00
07/30/1940 34.50
07/31/1940 25.80
08/01/1940 9.83
08/02/1940 12.90
08/03/1940 18.30
08/04/1940 12.30
08/05/1940 14.90
08/06/1940 10.10
08/07/1940 8.30
08/08/1940 4.90
08/09/1940 14.70
08/10/1940 20.30
08/11/1940 26.10
08/12/1940 33.10
08/13/1940 30.00
08/14/1940 37.40
08/15/1940 56.40
08/16/1940 70.20
08/17/1940 120.00
08/18/1940 271.00
08/19/1940 235.00
08/20/1940 191.00
08/21/1940 300.00
08/22/1940 405.00
08/23/1940 399.00
08/24/1940 292.00
08/25/1940 183.00
08/26/1940 157.00
08/27/1940 133.00
08/28/1940 119.00
08/29/1940 106.00
08/30/1940 86.40
08/31/1940 70.50
09/01/1940 184.00
09/02/1940 462.00
09/03/1940 617.00
09/04/1940 368.00
09/05/1940 158.00
09/06/1940 111.00
09/07/1940 92.60
09/08/1940 93.70
09/09/1940 129.00
09/10/1940 504.00
09/11/1940 637.00
09/12/1940 447.00
09/13/1940 271.00
09/14/1940 197.00
09/15/1940 177.00
09/16/1940 157.00
09/17/1940 128.00
09/18/1940 102.00
09/19/1940 91.50
09/20/1940 86.40
09/21/1940 83.30
09/22/1940 79.90
09/23/1940 83.30
09/24/1940 82.10
09/25/1940 73.10
09/26/1940 63.70
09/27/1940 49.00
09/28/1940 41.30
09/29/1940 38.20
09/30/1940 41.10
10/01/1940 35.40
10/02/1940 27.10
10/03/1940 20.00
10/04/1940 17.30
10/05/1940 16.50
10/06/1940 14.40
10/07/1940 14.60
10/08/1940 14.50
10/09/1940 13.00
10/10/1940 5.69
10/11/1940 1.90
10/12/1940 1.98
10/13/1940 12.20
10/14/1940 13.40
10/15/1940 15.60
10/16/1940 13.80
10/17/1940 11.10
10/18/1940 58.00
10/19/1940 156.00
10/20/1940 245.00
10/21/1940 191.00
10/22/1940 135.00
10/23/1940 98.80
10/24/1940 89.80
10/25/1940 88.80
10/26/1940 183.00
10/27/1940 609.00
10/28/1940 595.00
10/29/1940 354.00
10/30/1940 207.00
10/31/1940 166.00
11/01/1940 382.00
11/02/1940 334.00
11/03/1940 208.00
11/04/1940 160.00
11/05/1940 85.00
11/06/1940 70.80
11/07/1940 68.00
11/08/1940 68.00
11/09/1940 68.00
11/10/1940 68.00
11/11/1940 66.50
11/12/1940 65.10
11/13/1940 59.50
11/14/1940 59.20
11/15/1940 53.20
11/16/1940 51.80
11/17/1940 56.90
11/18/1940 63.40
11/19/1940 61.20
11/20/1940 57.50
11/21/1940 54.90
11/22/1940 54.70
11/23/1940 53.00
11/24/1940 54.40
11/25/1940 59.50
11/26/1940 63.40
11/27/1940 61.20
11/28/1940 57.80
11/29/1940 55.50
11/30/1940 51.00
12/01/1940 49.00
12/02/1940 49.80
12/03/1940 37.40
12/04/1940 30.90
12/05/1940 32.80
12/06/1940 32.00
12/07/1940 32.30
12/08/1940 38.50
12/09/1940 46.20
12/10/1940 45.00
12/11/1940 42.20
12/12/1940 41.30
12/13/1940 38.50
12/14/1940 39.40
12/15/1940 41.60
12/16/1940 43.90
12/17/1940 50.10
12/18/1940 51.80
12/19/1940 51.50
12/20/1940 57.20
12/21/1940 63.40
12/22/1940 71.60
12/23/1940 340.00
12/24/1940 311.00
12/25/1940 221.00
12/26/1940 170.00
12/27/1940 144.00
12/28/1940 122.00
12/29/1940 104.00
12/30/1940 90.30
12/31/1940 80.70
01/01/1941 71.10
01/02/1941 68.80
01/03/1941 67.10
01/04/1941 65.70
01/05/1941 64.00
01/06/1941 62.90
01/07/1941 60.30
01/08/1941 51.80
01/09/1941 49.30
01/10/1941 52.10
01/11/1941 54.10
01/12/1941 53.20
01/13/1941 54.10
01/14/1941 51.00
01/15/1941 45.90
01/16/1941 45.90
01/17/1941 43.60
01/18/1941 40.20
01/19/1941 46.20
01/20/1941 46.40
01/21/1941 42.50
01/22/1941 43.30
01/23/1941 36.50
01/24/1941 31.40
01/25/1941 35.40
01/26/1941 40.80
01/27/1941 44.70
01/28/1941 54.40
01/29/1941 106.00
01/30/1941 357.00
01/31/1941 385.00
02/01/1941 334.00
02/02/1941 224.00
02/03/1941 161.00
02/04/1941 136.00
02/05/1941 120.00
02/06/1941 118.00
02/07/1941 125.00
02/08/1941 123.00
02/09/1941 108.00
02/10/1941 96.60
02/11/1941 89.80
02/12/1941 83.30
02/13/1941 85.80
02/14/1941 86.60
02/15/1941 81.80
02/16/1941 75.30
02/17/1941 73.90
02/18/1941 67.10
02/19/1941 59.70
02/20/1941 62.30
02/21/1941 64.80
02/22/1941 73.90
02/23/1941 81.80
02/24/1941 83.50
02/25/1941 83.50
02/26/1941 81.30
02/27/1941 81.30
02/28/1941 86.90
03/01/1941 89.20
03/02/1941 89.50
03/03/1941 91.70
03/04/1941 86.40
03/05/1941 76.20
03/06/1941 65.70
03/07/1941 65.10
03/08/1941 66.80
03/09/1941 68.00
03/10/1941 68.00
03/11/1941 64.80
03/12/1941 60.90
03/13/1941 56.60
03/14/1941 54.10
03/15/1941 53.50
03/16/1941 56.10
03/17/1941 58.90
03/18/1941 57.20
03/19/1941 57.80
03/20/1941 63.70
03/21/1941 62.30
03/22/1941 60.90
03/23/1941 62.60
03/24/1941 66.80
03/25/1941 73.60
03/26/1941 79.90
03/27/1941 80.70
03/28/1941 77.90
03/29/1941 79.60
03/30/1941 81.30
03/31/1941 80.40
04/01/1941 73.30
04/02/1941 78.20
04/03/1941 84.70
04/04/1941 90.90
04/05/1941 95.40
04/06/1941 94.90
04/07/1941 91.70
04/08/1941 81.80
04/09/1941 71.40
04/10/1941 64.60
04/11/1941 58.00
04/12/1941 48.40
04/13/1941 45.60
04/14/1941 43.90
04/15/1941 42.80
04/16/1941 44.20
04/17/1941 37.10
04/18/1941 30.00
04/19/1941 24.60
04/20/1941 101.00
04/21/1941 136.00
04/22/1941 124.00
04/23/1941 94.90
04/24/1941 66.00
04/25/1941 53.00
04/26/1941 48.40
04/27/1941 52.10
04/28/1941 66.30
04/29/1941 151.00
04/30/1941 229.00
05/01/1941 212.00
05/02/1941 210.00
05/03/1941 357.00
05/04/1941 473.00
05/05/1941 578.00
05/06/1941 629.00
05/07/1941 759.00
05/08/1941 716.00
05/09/1941 464.00
05/10/1941 300.00
05/11/1941 230.00
05/12/1941 188.00
05/13/1941 163.00
05/14/1941 141.00
05/15/1941 130.00
05/16/1941 116.00
05/17/1941 100.00
05/18/1941 96.80
05/19/1941 92.00
05/20/1941 84.40
05/21/1941 78.70
05/22/1941 138.00
05/23/1941 402.00
05/24/1941 629.00
05/25/1941 643.00
05/26/1941 569.00
05/27/1941 433.00
05/28/1941 294.00
05/29/1941 274.00
05/30/1941 331.00
05/31/1941 399.00
06/01/1941 513.00
06/02/1941 484.00
06/03/1941 337.00
06/04/1941 259.00
06/05/1941 212.00
06/06/1941 300.00
06/07/1941 600.00
06/08/1941 688.00
06/09/1941 479.00
06/10/1941 267.00
06/11/1941 215.00
06/12/1941 198.00
06/13/1941 202.00
06/14/1941 209.00
06/15/1941 230.00
06/16/1941 279.00
06/17/1941 256.00
06/18/1941 229.00
06/19/1941 234.00
06/20/1941 262.00
06/21/1941 297.00
06/22/1941 464.00
06/23/1941 580.00
06/24/1941 733.00
06/25/1941 779.00
06/26/1941 784.00
06/27/1941 793.00
06/28/1941 776.00
06/29/1941 762.00
06/30/1941 722.00
07/01/1941 552.00
07/02/1941 379.00
07/03/1941 292.00
07/04/1941 263.00
07/05/1941 261.00
07/06/1941 391.00
07/07/1941 439.00
07/08/1941 462.00
07/09/1941 396.00
07/10/1941 326.00
07/11/1941 289.00
07/12/1941 263.00
07/13/1941 268.00
07/14/1941 306.00
07/15/1941 430.00
07/16/1941 442.00
07/17/1941 309.00
07/18/1941 280.00
07/19/1941 281.00
07/20/1941 229.00
07/21/1941 197.00
07/22/1941 162.00
07/23/1941 139.00
07/24/1941 133.00
07/25/1941 133.00
07/26/1941 124.00
07/27/1941 108.00
07/28/1941 106.00
07/29/1941 96.60
07/30/1941 77.00
07/31/1941 64.00
08/01/1941 68.00
08/02/1941 72.50
08/03/1941 168.00
08/04/1941 265.00
08/05/1941 251.00
08/06/1941 219.00
08/07/1941 209.00
08/08/1941 213.00
08/09/1941 225.00
08/10/1941 227.00
08/11/1941 219.00
08/12/1941 202.00
08/13/1941 191.00
08/14/1941 182.00
08/15/1941 185.00
08/16/1941 182.00
08/17/1941 173.00
08/18/1941 160.00
08/19/1941 142.00
08/20/1941 144.00
08/21/1941 153.00
08/22/1941 148.00
08/23/1941 139.00
08/24/1941 143.00
08/25/1941 167.00
08/26/1941 171.00
08/27/1941 155.00
08/28/1941 130.00
08/29/1941 123.00
08/30/1941 124.00
08/31/1941 141.00
09/01/1941 157.00
09/02/1941 148.00
09/03/1941 156.00
09/04/1941 170.00
09/05/1941 184.00
09/06/1941 189.00
09/07/1941 190.00
09/08/1941 193.00
09/09/1941 177.00
09/10/1941 171.00
09/11/1941 306.00
09/12/1941 671.00
09/13/1941 770.00
09/14/1941 787.00
09/15/1941 705.00
09/16/1941 442.00
09/17/1941 294.00
09/18/1941 246.00
09/19/1941 248.00
09/20/1941 354.00
09/21/1941 481.00
09/22/1941 668.00
09/23/1941 733.00
09/24/1941 750.00
09/25/1941 685.00
09/26/1941 538.00
09/27/1941 473.00
09/28/1941 487.00
09/29/1941 592.00
09/30/1941 614.00
10/01/1941 549.00
10/02/1941 496.00
10/03/1941 496.00
10/04/1941 524.00
10/05/1941 564.00
10/06/1941 614.00
10/07/1941 665.00
10/08/1941 694.00
10/09/1941 697.00
10/10/1941 665.00
10/11/1941 609.00
10/12/1941 603.00
10/13/1941 640.00
10/14/1941 674.00
10/15/1941 660.00
10/16/1941 654.00
10/17/1941 651.00
10/18/1941 694.00
10/19/1941 699.00
10/20/1941 714.00
10/21/1941 731.00
10/22/1941 736.00
10/23/1941 745.00
10/24/1941 742.00
10/25/1941 739.00
10/26/1941 719.00
10/27/1941 705.00
10/28/1941 705.00
10/29/1941 699.00
10/30/1941 665.00
10/31/1941 629.00
11/01/1941 586.00
11/02/1941 507.00
11/03/1941 428.00
11/04/1941 382.00
11/05/1941 360.00
11/06/1941 357.00
11/07/1941 331.00
11/08/1941 311.00
11/09/1941 311.00
11/10/1941 306.00
11/11/1941 294.00
11/12/1941 294.00
11/13/1941 294.00
11/14/1941 289.00
11/15/1941 275.00
11/16/1941 277.00
11/17/1941 276.00
11/18/1941 255.00
11/19/1941 246.00
11/20/1941 243.00
11/21/1941 236.00
11/22/1941 234.00
11/23/1941 245.00
11/24/1941 241.00
11/25/1941 222.00
11/26/1941 208.00
11/27/1941 196.00
11/28/1941 196.00
11/29/1941 179.00
11/30/1941 181.00
12/01/1941 177.00
12/02/1941 165.00
12/03/1941 164.00
12/04/1941 163.00
12/05/1941 161.00
12/06/1941 159.00
12/07/1941 160.00
12/08/1941 164.00
12/09/1941 162.00
12/10/1941 162.00
12/11/1941 160.00
12/12/1941 163.00
12/13/1941 162.00
12/14/1941 162.00
12/15/1941 163.00
12/16/1941 161.00
12/17/1941 162.00
12/18/1941 161.00
12/19/1941 152.00
12/20/1941 151.00
12/21/1941 160.00
12/22/1941 165.00
12/23/1941 163.00
12/24/1941 154.00
12/25/1941 154.00
12/26/1941 151.00
12/27/1941 144.00
12/28/1941 138.00
12/29/1941 139.00
12/30/1941 133.00
12/31/1941 133.00
01/01/1942 135.00
01/02/1942 134.00
01/03/1942 133.00
01/04/1942 136.00
01/05/1942 136.00
01/06/1942 129.00
01/07/1942 131.00
01/08/1942 136.00
01/09/1942 143.00
01/10/1942 145.00
01/11/1942 146.00
01/12/1942 144.00
01/13/1942 138.00
01/14/1942 135.00
01/15/1942 138.00
01/16/1942 139.00
01/17/1942 140.00
01/18/1942 140.00
01/19/1942 140.00
01/20/1942 134.00
01/21/1942 135.00
01/22/1942 136.00
01/23/1942 132.00
01/24/1942 127.00
01/25/1942 129.00
01/26/1942 126.00
01/27/1942 108.00
01/28/1942 97.70
01/29/1942 96.60
01/30/1942 92.90
01/31/1942 93.20
02/01/1942 102.00
02/02/1942 102.00
02/03/1942 102.00
02/04/1942 101.00
02/05/1942 79.00
02/06/1942 79.90
02/07/1942 84.40
02/08/1942 85.00
02/09/1942 87.80
02/10/1942 81.60
02/11/1942 80.10
02/12/1942 81.60
02/13/1942 84.70
02/14/1942 86.40
02/15/1942 89.50
02/16/1942 95.40
02/17/1942 88.30
02/18/1942 79.90
02/19/1942 80.70
02/20/1942 84.10
02/21/1942 93.70
02/22/1942 103.00
02/23/1942 110.00
02/24/1942 110.00
02/25/1942 104.00
02/26/1942 95.70
02/27/1942 93.70
02/28/1942 88.60
03/01/1942 96.60
03/02/1942 106.00
03/03/1942 97.40
03/04/1942 87.20
03/05/1942 81.00
03/06/1942 73.60
03/07/1942 73.60
03/08/1942 72.80
03/09/1942 74.50
03/10/1942 67.10
03/11/1942 52.70
03/12/1942 45.90
03/13/1942 42.50
03/14/1942 37.70
03/15/1942 39.10
03/16/1942 45.00
03/17/1942 44.70
03/18/1942 36.80
03/19/1942 28.90
03/20/1942 27.60
03/21/1942 28.10
03/22/1942 28.90
03/23/1942 33.10
03/24/1942 34.30
03/25/1942 28.90
03/26/1942 26.30
03/27/1942 24.60
03/28/1942 20.20
03/29/1942 22.10
03/30/1942 23.90
03/31/1942 25.00
04/01/1942 22.30
04/02/1942 22.90
04/03/1942 22.40
04/04/1942 21.40
04/05/1942 21.90
04/06/1942 31.10
04/07/1942 30.60
04/08/1942 23.30
04/09/1942 15.90
04/10/1942 14.00
04/11/1942 13.70
04/12/1942 16.50
04/13/1942 51.00
04/14/1942 60.90
04/15/1942 47.00
04/16/1942 33.70
04/17/1942 25.10
04/18/1942 18.00
04/19/1942 20.60
04/20/1942 30.90
04/21/1942 26.40
04/22/1942 21.60
04/23/1942 23.90
04/24/1942 26.60
04/25/1942 54.10
04/26/1942 110.00
04/27/1942 110.00
04/28/1942 88.60
04/29/1942 66.50
04/30/1942 49.30
05/01/1942 36.80
05/02/1942 32.00
05/03/1942 35.70
05/04/1942 50.10
05/05/1942 43.90
05/06/1942 34.50
05/07/1942 26.80
05/08/1942 34.50
05/09/1942 52.40
05/10/1942 66.50
05/11/1942 82.10
05/12/1942 100.00
05/13/1942 119.00
05/14/1942 116.00
05/15/1942 107.00
05/16/1942 104.00
05/17/1942 106.00
05/18/1942 105.00
05/19/1942 103.00
05/20/1942 97.10
05/21/1942 190.00
05/22/1942 620.00
05/23/1942 765.00
05/24/1942 510.00
05/25/1942 292.00
05/26/1942 198.00
05/27/1942 177.00
05/28/1942 190.00
05/29/1942 168.00
05/30/1942 144.00
05/31/1942 147.00
06/01/1942 153.00
06/02/1942 142.00
06/03/1942 128.00
06/04/1942 122.00
06/05/1942 119.00
06/06/1942 123.00
06/07/1942 136.00
06/08/1942 139.00
06/09/1942 125.00
06/10/1942 116.00
06/11/1942 106.00
06/12/1942 101.00
06/13/1942 101.00
06/14/1942 98.00
06/15/1942 88.90
06/16/1942 81.60
06/17/1942 75.60
06/18/1942 68.00
06/19/1942 64.60
06/20/1942 81.00
06/21/1942 97.70
06/22/1942 115.00
06/23/1942 161.00
06/24/1942 163.00
06/25/1942 354.00
06/26/1942 631.00
06/27/1942 736.00
06/28/1942 748.00
06/29/1942 668.00
06/30/1942 479.00
07/01/1942 365.00
07/02/1942 297.00
07/03/1942 234.00
07/04/1942 229.00
07/05/1942 464.00
07/06/1942 773.00
07/07/1942 790.00
07/08/1942 810.00
07/09/1942 818.00
07/10/1942 818.00
07/11/1942 810.00
07/12/1942 674.00
07/13/1942 439.00
07/14/1942 317.00
07/15/1942 279.00
07/16/1942 275.00
07/17/1942 263.00
07/18/1942 241.00
07/19/1942 207.00
07/20/1942 178.00
07/21/1942 175.00
07/22/1942 166.00
07/23/1942 147.00
07/24/1942 135.00
07/25/1942 138.00
07/26/1942 167.00
07/27/1942 169.00
07/28/1942 144.00
07/29/1942 111.00
07/30/1942 102.00
07/31/1942 101.00
08/01/1942 104.00
08/02/1942 121.00
08/03/1942 130.00
08/04/1942 121.00
08/05/1942 98.80
08/06/1942 95.70
08/07/1942 99.40
08/08/1942 98.00
08/09/1942 107.00
08/10/1942 156.00
08/11/1942 188.00
08/12/1942 157.00
08/13/1942 128.00
08/14/1942 107.00
08/15/1942 98.00
08/16/1942 95.70
08/17/1942 95.70
08/18/1942 92.00
08/19/1942 81.80
08/20/1942 85.00
08/21/1942 99.40
08/22/1942 171.00
08/23/1942 283.00
08/24/1942 268.00
08/25/1942 212.00
08/26/1942 185.00
08/27/1942 218.00
08/28/1942 360.00
08/29/1942 379.00
08/30/1942 382.00
08/31/1942 445.00
09/01/1942 513.00
09/02/1942 498.00
09/03/1942 518.00
09/04/1942 629.00
09/05/1942 654.00
09/06/1942 623.00
09/07/1942 688.00
09/08/1942 731.00
09/09/1942 756.00
09/10/1942 787.00
09/11/1942 813.00
09/12/1942 835.00
09/13/1942 861.00
09/14/1942 872.00
09/15/1942 861.00
09/16/1942 850.00
09/17/1942 779.00
09/18/1942 770.00
09/19/1942 714.00
09/20/1942 671.00
09/21/1942 600.00
09/22/1942 547.00
09/23/1942 538.00
09/24/1942 464.00
09/25/1942 425.00
09/26/1942 411.00
09/27/1942 377.00
09/28/1942 405.00
09/29/1942 445.00
09/30/1942 459.00
10/01/1942 481.00
10/02/1942 507.00
10/03/1942 535.00
10/04/1942 558.00
10/05/1942 575.00
10/06/1942 617.00
10/07/1942 623.00
10/08/1942 623.00
10/09/1942 637.00
10/10/1942 612.00
10/11/1942 549.00
10/12/1942 481.00
10/13/1942 411.00
10/14/1942 328.00
10/15/1942 289.00
10/16/1942 266.00
10/17/1942 251.00
10/18/1942 251.00
10/19/1942 273.00
10/20/1942 289.00
10/21/1942 281.00
10/22/1942 326.00
10/23/1942 385.00
10/24/1942 314.00
10/25/1942 268.00
10/26/1942 242.00
10/27/1942 231.00
10/28/1942 218.00
10/29/1942 202.00
10/30/1942 191.00
10/31/1942 180.00
11/01/1942 175.00
11/02/1942 163.00
11/03/1942 149.00
11/04/1942 141.00
11/05/1942 144.00
11/06/1942 143.00
11/07/1942 140.00
11/08/1942 145.00
11/09/1942 155.00
11/10/1942 238.00
11/11/1942 368.00
11/12/1942 274.00
11/13/1942 188.00
11/14/1942 156.00
11/15/1942 142.00
11/16/1942 146.00
11/17/1942 139.00
11/18/1942 125.00
11/19/1942 115.00
11/20/1942 118.00
11/21/1942 123.00
11/22/1942 130.00
11/23/1942 134.00
11/24/1942 127.00
11/25/1942 115.00
11/26/1942 118.00
11/27/1942 125.00
11/28/1942 126.00
11/29/1942 117.00
11/30/1942 116.00
12/01/1942 107.00
12/02/1942 93.70
12/03/1942 88.10
12/04/1942 83.30
12/05/1942 86.60
12/06/1942 89.80
12/07/1942 101.00
12/08/1942 97.70
12/09/1942 96.60
12/10/1942 85.80
12/11/1942 85.50
12/12/1942 81.60
12/13/1942 82.40
12/14/1942 86.90
12/15/1942 81.60
12/16/1942 74.80
12/17/1942 69.10
12/18/1942 68.50
12/19/1942 66.50
12/20/1942 72.80
12/21/1942 92.60
12/22/1942 88.10
12/23/1942 72.50
12/24/1942 71.90
12/25/1942 81.80
12/26/1942 93.40
12/27/1942 98.50
12/28/1942 99.40
12/29/1942 91.70
12/30/1942 82.40
12/31/1942 72.50
01/01/1943 67.40
01/02/1943 62.30
01/03/1943 70.80
01/04/1943 79.30
01/05/1943 82.10
01/06/1943 119.00
01/07/1943 231.00
01/08/1943 159.00
01/09/1943 136.00
01/10/1943 123.00
01/11/1943 120.00
01/12/1943 116.00
01/13/1943 118.00
01/14/1943 115.00
01/15/1943 111.00
01/16/1943 108.00
01/17/1943 108.00
01/18/1943 105.00
01/19/1943 105.00
01/20/1943 101.00
01/21/1943 99.10
01/22/1943 107.00
01/23/1943 101.00
01/24/1943 93.40
01/25/1943 87.80
01/26/1943 81.00
01/27/1943 81.60
01/28/1943 82.10
01/29/1943 81.00
01/30/1943 80.70
01/31/1943 83.30
02/01/1943 82.70
02/02/1943 80.40
02/03/1943 73.10
02/04/1943 65.10
02/05/1943 64.30
02/06/1943 65.10
02/07/1943 74.80
02/08/1943 76.70
02/09/1943 71.90
02/10/1943 65.10
02/11/1943 58.90
02/12/1943 52.40
02/13/1943 48.40
02/14/1943 49.30
02/15/1943 58.30
02/16/1943 54.40
02/17/1943 43.60
02/18/1943 38.20
02/19/1943 35.40
02/20/1943 35.10
02/21/1943 43.90
02/22/1943 56.60
02/23/1943 48.10
02/24/1943 36.50
02/25/1943 25.90
02/26/1943 21.40
02/27/1943 19.50
02/28/1943 22.10
03/01/1943 29.40
03/02/1943 29.70
03/03/1943 26.10
03/04/1943 24.60
03/05/1943 31.70
03/06/1943 32.60
03/07/1943 28.10
03/08/1943 26.80
03/09/1943 25.40
03/10/1943 22.60
03/11/1943 19.40
03/12/1943 17.90
03/13/1943 18.50
03/14/1943 19.10
03/15/1943 26.50
03/16/1943 28.00
03/17/1943 21.70
03/18/1943 16.30
03/19/1943 14.90
03/20/1943 16.30
03/21/1943 23.50
03/22/1943 29.40
03/23/1943 23.50
03/24/1943 22.70
03/25/1943 24.30
03/26/1943 29.70
03/27/1943 37.90
03/28/1943 42.20
03/29/1943 50.70
03/30/1943 46.20
03/31/1943 41.90
04/01/1943 42.20
04/02/1943 43.30
04/03/1943 41.60
04/04/1943 43.90
04/05/1943 50.10
04/06/1943 49.60
04/07/1943 39.60
04/08/1943 28.60
04/09/1943 23.10
04/10/1943 22.50
04/11/1943 25.60
04/12/1943 25.30
04/13/1943 25.90
04/14/1943 47.00
04/15/1943 64.60
04/16/1943 57.50
04/17/1943 36.50
04/18/1943 29.20
04/19/1943 27.30
04/20/1943 23.40
04/21/1943 17.00
04/22/1943 12.20
04/23/1943 12.40
04/24/1943 20.80
04/25/1943 23.40
04/26/1943 23.50
04/27/1943 21.10
04/28/1943 19.40
04/29/1943 18.40
04/30/1943 14.00
05/01/1943 11.10
05/02/1943 8.92
05/03/1943 6.54
05/04/1943 6.48
05/05/1943 5.97
05/06/1943 3.77
05/07/1943 2.37
05/08/1943 1.74
05/09/1943 0.84
05/10/1943 1.15
05/11/1943 5.27
05/12/1943 11.00
05/13/1943 10.70
05/14/1943 11.00
05/15/1943 7.31
05/16/1943 3.11
05/17/1943 1.58
05/18/1943 0.99
05/19/1943 3.82
05/20/1943 3.45
05/21/1943 0.96
05/22/1943 0.05
05/23/1943 0.17
05/24/1943 0.03
05/25/1943 0.26
05/26/1943 81.00
05/27/1943 251.00
05/28/1943 193.00
05/29/1943 195.00
05/30/1943 184.00
05/31/1943 167.00
06/01/1943 147.00
06/02/1943 136.00
06/03/1943 135.00
06/04/1943 153.00
06/05/1943 161.00
06/06/1943 150.00
06/07/1943 155.00
06/08/1943 422.00
06/09/1943 428.00
06/10/1943 268.00
06/11/1943 210.00
06/12/1943 145.00
06/13/1943 130.00
06/14/1943 125.00
06/15/1943 103.00
06/16/1943 83.80
06/17/1943 70.50
06/18/1943 63.40
06/19/1943 58.90
06/20/1943 53.50
06/21/1943 54.10
06/22/1943 54.70
06/23/1943 58.00
06/24/1943 51.50
06/25/1943 39.90
06/26/1943 30.60
06/27/1943 28.90
06/28/1943 36.00
06/29/1943 45.00
06/30/1943 33.70
07/01/1943 21.70
07/02/1943 14.90
07/03/1943 10.30
07/04/1943 14.40
07/05/1943 18.90
07/06/1943 18.80
07/07/1943 16.50
07/08/1943 13.00
07/09/1943 4.93
07/10/1943 2.30
07/11/1943 1.08
07/12/1943 8.35
07/13/1943 61.20
07/14/1943 109.00
07/15/1943 306.00
07/16/1943 323.00
07/17/1943 193.00
07/18/1943 131.00
07/19/1943 103.00
07/20/1943 81.00
07/21/1943 83.30
07/22/1943 92.60
07/23/1943 87.20
07/24/1943 67.10
07/25/1943 56.10
07/26/1943 66.30
07/27/1943 69.90
07/28/1943 65.40
07/29/1943 66.00
07/30/1943 62.90
07/31/1943 62.60
08/01/1943 79.90
08/02/1943 114.00
08/03/1943 118.00
08/04/1943 104.00
08/05/1943 82.10
08/06/1943 64.30
08/07/1943 52.40
08/08/1943 42.80
08/09/1943 45.00
08/10/1943 42.50
08/11/1943 30.90
08/12/1943 22.90
08/13/1943 16.50
08/14/1943 11.70
08/15/1943 8.64
08/16/1943 12.90
08/17/1943 14.00
08/18/1943 7.62
08/19/1943 5.38
08/20/1943 3.43
08/21/1943 3.28
08/22/1943 2.97
08/23/1943 3.60
08/24/1943 0.73
08/25/1943 3.11
08/26/1943 1.32
08/27/1943 0.00
08/28/1943 0.00
08/29/1943 0.00
08/30/1943 0.00
08/31/1943 0.00
09/01/1943 0.00
09/02/1943 0.00
09/03/1943 0.00
09/04/1943 0.00
09/05/1943 0.00
09/06/1943 61.70
09/07/1943 100.00
09/08/1943 76.20
09/09/1943 62.30
09/10/1943 63.70
09/11/1943 76.50
09/12/1943 130.00
09/13/1943 151.00
09/14/1943 130.00
09/15/1943 99.40
09/16/1943 90.60
09/17/1943 79.30
09/18/1943 66.50
09/19/1943 65.10
09/20/1943 63.10
09/21/1943 59.70
09/22/1943 45.00
09/23/1943 41.10
09/24/1943 42.50
09/25/1943 41.10
09/26/1943 46.70
09/27/1943 56.60
09/28/1943 62.30
09/29/1943 90.60
09/30/1943 112.00
10/01/1943 100.00
10/02/1943 79.90
10/03/1943 107.00
10/04/1943 118.00
10/05/1943 108.00
10/06/1943 173.00
10/07/1943 190.00
10/08/1943 193.00
10/09/1943 176.00
10/10/1943 159.00
10/11/1943 156.00
10/12/1943 221.00
10/13/1943 215.00
10/14/1943 173.00
10/15/1943 146.00
10/16/1943 128.00
10/17/1943 123.00
10/18/1943 119.00
10/19/1943 96.30
10/20/1943 88.60
10/21/1943 80.70
10/22/1943 79.90
10/23/1943 77.30
10/24/1943 78.40
10/25/1943 84.40
10/26/1943 90.00
10/27/1943 79.60
10/28/1943 71.90
10/29/1943 66.00
10/30/1943 59.50
10/31/1943 64.60
11/01/1943 69.70
11/02/1943 61.40
11/03/1943 48.10
11/04/1943 42.20
11/05/1943 39.60
11/06/1943 42.50
11/07/1943 80.40
11/08/1943 125.00
11/09/1943 110.00
11/10/1943 76.50
11/11/1943 50.70
11/12/1943 39.60
11/13/1943 37.10
11/14/1943 36.20
11/15/1943 43.00
11/16/1943 46.20
11/17/1943 52.40
11/18/1943 55.20
11/19/1943 57.80
11/20/1943 64.30
11/21/1943 60.60
11/22/1943 58.60
11/23/1943 56.10
11/24/1943 58.00
11/25/1943 53.20
11/26/1943 47.30
11/27/1943 46.40
11/28/1943 51.00
11/29/1943 54.90
11/30/1943 50.40
12/01/1943 47.90
12/02/1943 46.20
12/03/1943 48.40
12/04/1943 48.10
12/05/1943 47.30
12/06/1943 73.60
12/07/1943 116.00
12/08/1943 118.00
12/09/1943 103.00
12/10/1943 87.20
12/11/1943 75.90
12/12/1943 73.10
12/13/1943 72.80
12/14/1943 66.00
12/15/1943 58.00
12/16/1943 60.00
12/17/1943 58.90
12/18/1943 59.20
12/19/1943 60.90
12/20/1943 58.90
12/21/1943 51.30
12/22/1943 53.50
12/23/1943 51.80
12/24/1943 45.90
12/25/1943 56.90
12/26/1943 66.30
12/27/1943 66.80
12/28/1943 62.60
12/29/1943 63.40
12/30/1943 64.80
12/31/1943 62.90
01/01/1944 58.90
01/02/1944 65.70
01/03/1944 68.00
01/04/1944 63.70
01/05/1944 60.60
01/06/1944 60.30
01/07/1944 57.80
01/08/1944 55.80
01/09/1944 58.30
01/10/1944 61.40
01/11/1944 62.30
01/12/1944 58.90
01/13/1944 53.20
01/14/1944 57.50
01/15/1944 57.50
01/16/1944 57.80
01/17/1944 61.20
01/18/1944 57.80
01/19/1944 53.50
01/20/1944 45.30
01/21/1944 36.00
01/22/1944 31.70
01/23/1944 33.10
01/24/1944 45.00
01/25/1944 49.80
01/26/1944 46.70
01/27/1944 45.30
01/28/1944 43.00
01/29/1944 41.10
01/30/1944 43.90
01/31/1944 52.40
02/01/1944 47.60
02/02/1944 41.10
02/03/1944 39.10
02/04/1944 38.50
02/05/1944 35.70
02/06/1944 38.80
02/07/1944 43.60
02/08/1944 41.10
02/09/1944 33.10
02/10/1944 27.30
02/11/1944 23.40
02/12/1944 20.90
02/13/1944 21.10
02/14/1944 30.60
02/15/1944 34.50
02/16/1944 23.60
02/17/1944 15.50
02/18/1944 13.80
02/19/1944 13.60
02/20/1944 14.10
02/21/1944 19.10
02/22/1944 25.10
02/23/1944 17.40
02/24/1944 10.60
02/25/1944 7.28
02/26/1944 5.04
02/27/1944 4.64
02/28/1944 5.30
02/29/1944 4.96
03/01/1944 4.96
03/02/1944 2.12
03/03/1944 0.94
03/04/1944 6.40
03/05/1944 5.95
03/06/1944 5.47
03/07/1944 4.25
03/08/1944 3.54
03/09/1944 1.32
03/10/1944 0.69
03/11/1944 1.12
03/12/1944 15.00
03/13/1944 23.50
03/14/1944 24.20
03/15/1944 16.50
03/16/1944 7.42
03/17/1944 3.20
03/18/1944 3.06
03/19/1944 15.20
03/20/1944 27.60
03/21/1944 38.50
03/22/1944 66.80
03/23/1944 71.90
03/24/1944 64.80
03/25/1944 53.80
03/26/1944 47.30
03/27/1944 45.30
03/28/1944 41.30
03/29/1944 30.30
03/30/1944 21.50
03/31/1944 15.10
04/01/1944 11.80
04/02/1944 11.30
04/03/1944 13.30
04/04/1944 14.00
04/05/1944 16.90
04/06/1944 13.40
04/07/1944 10.80
04/08/1944 15.70
04/09/1944 14.20
04/10/1944 15.20
04/11/1944 13.20
04/12/1944 11.30
04/13/1944 6.74
04/14/1944 3.09
04/15/1944 2.72
04/16/1944 2.13
04/17/1944 1.08
04/18/1944 0.42
04/19/1944 0.22
04/20/1944 0.07
04/21/1944 0.14
04/22/1944 0.00
04/23/1944 0.00
04/24/1944 0.23
04/25/1944 0.02
04/26/1944 0.07
04/27/1944 0.16
04/28/1944 0.22
04/29/1944 0.10
04/30/1944 0.07
05/01/1944 0.01
05/02/1944 0.15
05/03/1944 0.14
05/04/1944 0.35
05/05/1944 0.00
05/06/1944 24.50
05/07/1944 109.00
05/08/1944 74.20
05/09/1944 40.80
05/10/1944 17.20
05/11/1944 6.60
05/12/1944 0.41
05/13/1944 0.23
05/14/1944 0.00
05/15/1944 0.00
05/16/1944 0.00
05/17/1944 0.00
05/18/1944 0.00
05/19/1944 0.00
05/20/1944 0.00
05/21/1944 0.00
05/22/1944 0.00
05/23/1944 0.07
05/24/1944 7.02
05/25/1944 1.10
05/26/1944 0.00
05/27/1944 3.48
05/28/1944 33.70
05/29/1944 85.80
05/30/1944 357.00
05/31/1944 535.00
06/01/1944 334.00
06/02/1944 199.00
06/03/1944 146.00
06/04/1944 109.00
06/05/1944 81.00
06/06/1944 56.90
06/07/1944 41.90
06/08/1944 37.40
06/09/1944 64.00
06/10/1944 141.00
06/11/1944 191.00
06/12/1944 171.00
06/13/1944 128.00
06/14/1944 94.00
06/15/1944 72.50
06/16/1944 58.00
06/17/1944 44.70
06/18/1944 38.80
06/19/1944 41.30
06/20/1944 47.00
06/21/1944 53.20
06/22/1944 78.20
06/23/1944 86.40
06/24/1944 97.40
06/25/1944 107.00
06/26/1944 104.00
06/27/1944 81.60
06/28/1944 57.50
06/29/1944 39.90
06/30/1944 28.60
07/01/1944 22.90
07/02/1944 20.40
07/03/1944 20.80
07/04/1944 43.90
07/05/1944 60.30
07/06/1944 63.40
07/07/1944 72.80
07/08/1944 89.20
07/09/1944 112.00
07/10/1944 128.00
07/11/1944 121.00
07/12/1944 96.60
07/13/1944 69.90
07/14/1944 51.30
07/15/1944 40.50
07/16/1944 36.20
07/17/1944 36.80
07/18/1944 32.80
07/19/1944 19.20
07/20/1944 9.43
07/21/1944 4.84
07/22/1944 3.60
07/23/1944 1.67
07/24/1944 0.55
07/25/1944 0.00
07/26/1944 0.00
07/27/1944 0.20
07/28/1944 0.50
07/29/1944 0.80
07/30/1944 1.14
07/31/1944 1.25
08/01/1944 3.85
08/02/1944 1.70
08/03/1944 1.05
08/04/1944 1.16
08/05/1944 1.01
08/06/1944 0.97
08/07/1944 0.67
08/08/1944 0.67
08/09/1944 0.57
08/10/1944 0.43
08/11/1944 0.20
08/12/1944 0.24
08/13/1944 0.10
08/14/1944 0.00
08/15/1944 0.99
08/16/1944 0.44
08/17/1944 0.40
08/18/1944 0.92
08/19/1944 1.17
08/20/1944 1.61
08/21/1944 2.12
08/22/1944 5.21
08/23/1944 24.60
08/24/1944 148.00
08/25/1944 498.00
08/26/1944 654.00
08/27/1944 680.00
08/28/1944 691.00
08/29/1944 680.00
08/30/1944 688.00
08/31/1944 694.00
09/01/1944 697.00
09/02/1944 699.00
09/03/1944 705.00
09/04/1944 708.00
09/05/1944 711.00
09/06/1944 694.00
09/07/1944 555.00
09/08/1944 405.00
09/09/1944 371.00
09/10/1944 549.00
09/11/1944 631.00
09/12/1944 668.00
09/13/1944 699.00
09/14/1944 725.00
09/15/1944 739.00
09/16/1944 714.00
09/17/1944 606.00
09/18/1944 496.00
09/19/1944 479.00
09/20/1944 575.00
09/21/1944 640.00
09/22/1944 677.00
09/23/1944 648.00
09/24/1944 558.00
09/25/1944 473.00
09/26/1944 428.00
09/27/1944 419.00
09/28/1944 419.00
09/29/1944 436.00
09/30/1944 496.00
10/01/1944 490.00
10/02/1944 433.00
10/03/1944 379.00
10/04/1944 343.00
10/05/1944 320.00
10/06/1944 314.00
10/07/1944 394.00
10/08/1944 498.00
10/09/1944 456.00
10/10/1944 447.00
10/11/1944 391.00
10/12/1944 374.00
10/13/1944 374.00
10/14/1944 357.00
10/15/1944 334.00
10/16/1944 309.00
10/17/1944 292.00
10/18/1944 275.00
10/19/1944 260.00
10/20/1944 249.00
10/21/1944 241.00
10/22/1944 238.00
10/23/1944 235.00
10/24/1944 218.00
10/25/1944 206.00
10/26/1944 193.00
10/27/1944 187.00
10/28/1944 180.00
10/29/1944 177.00
10/30/1944 176.00
10/31/1944 162.00
11/01/1944 149.00
11/02/1944 140.00
11/03/1944 129.00
11/04/1944 127.00
11/05/1944 127.00
11/06/1944 126.00
11/07/1944 115.00
11/08/1944 107.00
11/09/1944 103.00
11/10/1944 103.00
11/11/1944 102.00
11/12/1944 104.00
11/13/1944 106.00
11/14/1944 96.00
11/15/1944 85.20
11/16/1944 72.20
11/17/1944 57.80
11/18/1944 58.90
11/19/1944 70.80
11/20/1944 77.90
11/21/1944 75.00
11/22/1944 65.10
11/23/1944 55.50
11/24/1944 48.70
11/25/1944 46.70
11/26/1944 48.10
11/27/1944 56.60
11/28/1944 55.80
11/29/1944 51.00
11/30/1944 52.70
12/01/1944 50.70
12/02/1944 49.80
12/03/1944 49.60
12/04/1944 49.80
12/05/1944 48.70
12/06/1944 45.00
12/07/1944 44.70
12/08/1944 42.50
12/09/1944 42.80
12/10/1944 45.90
12/11/1944 56.10
12/12/1944 54.40
12/13/1944 48.70
12/14/1944 46.70
12/15/1944 40.20
12/16/1944 34.00
12/17/1944 37.40
12/18/1944 41.90
12/19/1944 37.70
12/20/1944 31.10
12/21/1944 25.30
12/22/1944 24.20
12/23/1944 25.30
12/24/1944 31.70
12/25/1944 43.60
12/26/1944 54.70
12/27/1944 51.50
12/28/1944 45.60
12/29/1944 52.70
12/30/1944 59.50
12/31/1944 66.00
01/01/1945 67.40
01/02/1945 65.10
01/03/1945 62.90
01/04/1945 57.20
01/05/1945 56.40
01/06/1945 64.00
01/07/1945 73.90
01/08/1945 78.70
01/09/1945 77.30
01/10/1945 75.60
01/11/1945 71.10
01/12/1945 68.20
01/13/1945 67.70
01/14/1945 70.80
01/15/1945 77.60
01/16/1945 80.10
01/17/1945 79.30
01/18/1945 79.00
01/19/1945 83.30
01/20/1945 88.30
01/21/1945 89.80
01/22/1945 86.60
01/23/1945 81.00
01/24/1945 82.40
01/25/1945 90.60
01/26/1945 90.90
01/27/1945 83.80
01/28/1945 76.50
01/29/1945 75.90
01/30/1945 75.60
01/31/1945 73.10
02/01/1945 78.70
02/02/1945 82.70
02/03/1945 82.70
02/04/1945 79.60
02/05/1945 79.60
02/06/1945 77.90
02/07/1945 76.70
02/08/1945 78.40
02/09/1945 78.20
02/10/1945 78.70
02/11/1945 77.60
02/12/1945 77.30
02/13/1945 71.10
02/14/1945 68.00
02/15/1945 71.10
02/16/1945 73.30
02/17/1945 77.90
02/18/1945 77.30
02/19/1945 75.60
02/20/1945 73.30
02/21/1945 71.10
02/22/1945 65.40
02/23/1945 56.90
02/24/1945 55.80
02/25/1945 56.60
02/26/1945 60.30
02/27/1945 52.70
02/28/1945 43.30
03/01/1945 38.20
03/02/1945 35.70
03/03/1945 33.40
03/04/1945 33.10
03/05/1945 35.10
03/06/1945 33.70
03/07/1945 25.10
03/08/1945 16.50
03/09/1945 14.00
03/10/1945 13.50
03/11/1945 12.60
03/12/1945 10.70
03/13/1945 11.90
03/14/1945 13.70
03/15/1945 10.00
03/16/1945 8.75
03/17/1945 27.70
03/18/1945 45.90
03/19/1945 34.80
03/20/1945 30.00
03/21/1945 28.60
03/22/1945 27.90
03/23/1945 7.48
03/24/1945 3.85
03/25/1945 1.68
03/26/1945 1.09
03/27/1945 0.80
03/28/1945 0.73
03/29/1945 0.55
03/30/1945 0.30
03/31/1945 0.32
04/01/1945 0.08
04/02/1945 0.57
04/03/1945 11.90
04/04/1945 41.60
04/05/1945 83.30
04/06/1945 92.30
04/07/1945 72.20
04/08/1945 50.40
04/09/1945 36.20
04/10/1945 28.20
04/11/1945 20.60
04/12/1945 11.50
04/13/1945 5.92
04/14/1945 1.51
04/15/1945 1.42
04/16/1945 0.99
04/17/1945 0.45
04/18/1945 0.24
04/19/1945 0.52
04/20/1945 1.25
04/21/1945 3.82
04/22/1945 17.80
04/23/1945 265.00
04/24/1945 399.00
04/25/1945 227.00
04/26/1945 147.00
04/27/1945 123.00
04/28/1945 103.00
04/29/1945 89.20
04/30/1945 80.70
05/01/1945 73.60
05/02/1945 61.40
05/03/1945 47.90
05/04/1945 39.10
05/05/1945 28.00
05/06/1945 22.30
05/07/1945 21.30
05/08/1945 20.60
05/09/1945 13.80
05/10/1945 8.30
05/11/1945 5.66
05/12/1945 4.79
05/13/1945 2.97
05/14/1945 1.70
05/15/1945 1.27
05/16/1945 1.75
05/17/1945 1.99
05/18/1945 1.55
05/19/1945 4.36
05/20/1945 5.38
05/21/1945 3.11
05/22/1945 6.99
05/23/1945 6.54
05/24/1945 6.51
05/25/1945 10.90
05/26/1945 9.32
05/27/1945 4.90
05/28/1945 3.74
05/29/1945 3.62
05/30/1945 2.51
05/31/1945 1.40
06/01/1945 1.17
06/02/1945 0.72
06/03/1945 0.27
06/04/1945 0.07
06/05/1945 1.58
06/06/1945 2.38
06/07/1945 0.42
06/08/1945 0.09
06/09/1945 0.14
06/10/1945 0.22
06/11/1945 0.15
06/12/1945 1.09
06/13/1945 2.82
06/14/1945 0.65
06/15/1945 0.15
06/16/1945 0.44
06/17/1945 0.24
06/18/1945 0.47
06/19/1945 0.35
06/20/1945 0.22
06/21/1945 0.11
06/22/1945 0.30
06/23/1945 0.09
06/24/1945 0.12
06/25/1945 0.17
06/26/1945 0.80
06/27/1945 2.63
06/28/1945 1.58
06/29/1945 0.12
06/30/1945 0.08
07/01/1945 0.18
07/02/1945 0.27
07/03/1945 0.09
07/04/1945 0.16
07/05/1945 0.10
07/06/1945 0.12
07/07/1945 0.16
07/08/1945 0.15
07/09/1945 0.16
07/10/1945 18.30
07/11/1945 153.00
07/12/1945 179.00
07/13/1945 182.00
07/14/1945 199.00
07/15/1945 163.00
07/16/1945 259.00
07/17/1945 289.00
07/18/1945 223.00
07/19/1945 169.00
07/20/1945 126.00
07/21/1945 97.40
07/22/1945 110.00
07/23/1945 207.00
07/24/1945 158.00
07/25/1945 101.00
07/26/1945 70.50
07/27/1945 54.90
07/28/1945 45.30
07/29/1945 36.20
07/30/1945 32.30
07/31/1945 31.40
08/01/1945 28.90
08/02/1945 20.20
08/03/1945 15.70
08/04/1945 16.00
08/05/1945 17.70
08/06/1945 22.80
08/07/1945 24.60
08/08/1945 21.90
08/09/1945 12.30
08/10/1945 8.04
08/11/1945 7.99
08/12/1945 13.40
08/13/1945 11.80
08/14/1945 6.51
08/15/1945 3.94
08/16/1945 3.14
08/17/1945 2.21
08/18/1945 0.72
08/19/1945 0.11
08/20/1945 0.13
08/21/1945 0.74
08/22/1945 0.23
08/23/1945 0.16
08/24/1945 0.00
08/25/1945 2.12
08/26/1945 7.31
08/27/1945 6.99
08/28/1945 16.80
08/29/1945 32.80
08/30/1945 37.90
08/31/1945 34.80
09/01/1945 25.70
09/02/1945 18.90
09/03/1945 19.50
09/04/1945 17.70
09/05/1945 19.60
09/06/1945 16.90
09/07/1945 15.10
09/08/1945 12.40
09/09/1945 7.42
09/10/1945 6.26
09/11/1945 4.42
09/12/1945 6.43
09/13/1945 5.75
09/14/1945 2.55
09/15/1945 1.70
09/16/1945 7.67
09/17/1945 27.60
09/18/1945 39.10
09/19/1945 28.20
09/20/1945 11.80
09/21/1945 4.81
09/22/1945 1.40
09/23/1945 1.29
09/24/1945 0.18
09/25/1945 0.09
09/26/1945 0.32
09/27/1945 0.18
09/28/1945 0.08
09/29/1945 0.15
09/30/1945 0.28
10/01/1945 5.64
10/02/1945 15.80
10/03/1945 23.90
10/04/1945 51.30
10/05/1945 119.00
10/06/1945 348.00
10/07/1945 731.00
10/08/1945 872.00
10/09/1945 479.00
10/10/1945 382.00
10/11/1945 538.00
10/12/1945 728.00
10/13/1945 756.00
10/14/1945 748.00
10/15/1945 719.00
10/16/1945 640.00
10/17/1945 532.00
10/18/1945 476.00
10/19/1945 391.00
10/20/1945 306.00
10/21/1945 268.00
10/22/1945 234.00
10/23/1945 257.00
10/24/1945 235.00
10/25/1945 185.00
10/26/1945 165.00
10/27/1945 156.00
10/28/1945 149.00
10/29/1945 127.00
10/30/1945 110.00
10/31/1945 92.90
11/01/1945 83.30
11/02/1945 81.00
11/03/1945 74.20
11/04/1945 76.20
11/05/1945 81.30
11/06/1945 74.80
11/07/1945 66.30
11/08/1945 62.90
11/09/1945 62.60
11/10/1945 64.30
11/11/1945 64.30
11/12/1945 66.00
11/13/1945 64.60
11/14/1945 54.70
11/15/1945 46.70
11/16/1945 43.60
11/17/1945 42.50
11/18/1945 40.80
11/19/1945 45.00
11/20/1945 47.00
11/21/1945 40.50
11/22/1945 33.70
11/23/1945 27.90
11/24/1945 23.70
11/25/1945 27.80
11/26/1945 40.20
11/27/1945 46.20
11/28/1945 46.40
11/29/1945 38.20
11/30/1945 32.60
12/01/1945 29.40
12/02/1945 34.50
12/03/1945 41.10
12/04/1945 44.20
12/05/1945 44.70
12/06/1945 41.90
12/07/1945 39.90
12/08/1945 40.50
12/09/1945 41.30
12/10/1945 43.60
12/11/1945 39.90
12/12/1945 40.50
12/13/1945 45.60
12/14/1945 46.70
12/15/1945 43.90
12/16/1945 53.80
12/17/1945 59.50
12/18/1945 53.20
12/19/1945 41.30
12/20/1945 31.40
12/21/1945 36.00
12/22/1945 44.70
12/23/1945 52.10
12/24/1945 54.90
12/25/1945 56.90
12/26/1945 62.90
12/27/1945 41.60
12/28/1945 33.40
12/29/1945 27.20
12/30/1945 30.60
12/31/1945 37.70
01/01/1946 39.60
01/02/1946 36.80
01/03/1946 35.10
01/04/1946 38.80
01/05/1946 40.80
01/06/1946 47.00
01/07/1946 51.50
01/08/1946 48.70
01/09/1946 39.60
01/10/1946 30.60
01/11/1946 25.70
01/12/1946 27.00
01/13/1946 39.60
01/14/1946 65.70
01/15/1946 75.60
01/16/1946 81.80
01/17/1946 84.40
01/18/1946 85.20
01/19/1946 87.20
01/20/1946 88.30
01/21/1946 89.50
01/22/1946 89.80
01/23/1946 88.60
01/24/1946 88.10
01/25/1946 85.00
01/26/1946 85.00
01/27/1946 85.80
01/28/1946 85.80
01/29/1946 85.80
01/30/1946 85.00
01/31/1946 83.50
02/01/1946 82.70
02/02/1946 79.60
02/03/1946 76.70
02/04/1946 75.90
02/05/1946 74.20
02/06/1946 72.50
02/07/1946 69.10
02/08/1946 69.40
02/09/1946 66.80
02/10/1946 65.40
02/11/1946 64.80
02/12/1946 62.90
02/13/1946 55.80
02/14/1946 55.50
02/15/1946 56.60
02/16/1946 58.60
02/17/1946 63.10
02/18/1946 65.70
02/19/1946 63.40
02/20/1946 51.80
02/21/1946 41.60
02/22/1946 35.40
02/23/1946 32.80
02/24/1946 36.20
02/25/1946 41.30
02/26/1946 48.70
02/27/1946 45.60
02/28/1946 34.80
03/01/1946 27.80
03/02/1946 23.20
03/03/1946 23.30
03/04/1946 27.20
03/05/1946 25.40
03/06/1946 20.00
03/07/1946 15.90
03/08/1946 12.80
03/09/1946 11.80
03/10/1946 11.60
03/11/1946 10.40
03/12/1946 12.40
03/13/1946 11.60
03/14/1946 7.16
03/15/1946 3.60
03/16/1946 2.92
03/17/1946 1.38
03/18/1946 0.81
03/19/1946 0.31
03/20/1946 1.67
03/21/1946 0.70
03/22/1946 0.95
03/23/1946 0.13
03/24/1946 0.17
03/25/1946 0.08
03/26/1946 3.62
03/27/1946 5.89
03/28/1946 1.81
03/29/1946 0.37
03/30/1946 0.20
03/31/1946 0.09
04/01/1946 0.10
04/02/1946 4.67
04/03/1946 4.81
04/04/1946 1.52
04/05/1946 0.18
04/06/1946 0.02
04/07/1946 0.01
04/08/1946 0.07
04/09/1946 0.12
04/10/1946 0.13
04/11/1946 0.03
04/12/1946 0.03
04/13/1946 0.07
04/14/1946 0.03
04/15/1946 0.02
04/16/1946 0.03
04/17/1946 0.15
04/18/1946 0.03
04/19/1946 0.12
04/20/1946 0.24
04/21/1946 0.13
04/22/1946 6.99
04/23/1946 3.17
04/24/1946 3.77
04/25/1946 5.61
04/26/1946 167.00
04/27/1946 187.00
04/28/1946 153.00
04/29/1946 117.00
04/30/1946 80.10
05/01/1946 51.00
05/02/1946 45.00
05/03/1946 46.20
05/04/1946 38.50
05/05/1946 28.60
05/06/1946 26.80
05/07/1946 29.40
05/08/1946 48.70
05/09/1946 197.00
05/10/1946 374.00
05/11/1946 283.00
05/12/1946 221.00
05/13/1946 169.00
05/14/1946 121.00
05/15/1946 96.30
05/16/1946 89.80
05/17/1946 74.50
05/18/1946 51.50
05/19/1946 42.20
05/20/1946 37.70
05/21/1946 34.50
05/22/1946 27.90
05/23/1946 18.60
05/24/1946 12.90
05/25/1946 36.00
05/26/1946 56.40
05/27/1946 39.40
05/28/1946 170.00
05/29/1946 368.00
05/30/1946 243.00
05/31/1946 184.00
06/01/1946 521.00
06/02/1946 665.00
06/03/1946 436.00
06/04/1946 245.00
06/05/1946 169.00
06/06/1946 125.00
06/07/1946 97.70
06/08/1946 75.90
06/09/1946 66.00
06/10/1946 70.80
06/11/1946 79.90
06/12/1946 168.00
06/13/1946 148.00
06/14/1946 107.00
06/15/1946 89.50
06/16/1946 80.10
06/17/1946 67.70
06/18/1946 52.70
06/19/1946 33.70
06/20/1946 22.70
06/21/1946 18.90
06/22/1946 17.00
06/23/1946 24.40
06/24/1946 50.40
06/25/1946 201.00
06/26/1946 236.00
06/27/1946 379.00
06/28/1946 586.00
06/29/1946 564.00
06/30/1946 331.00
07/01/1946 213.00
07/02/1946 145.00
07/03/1946 103.00
07/04/1946 80.70
07/05/1946 83.30
07/06/1946 85.80
07/07/1946 89.50
07/08/1946 88.10
07/09/1946 78.40
07/10/1946 70.80
07/11/1946 46.20
07/12/1946 28.90
07/13/1946 17.50
07/14/1946 15.20
07/15/1946 12.30
07/16/1946 12.10
07/17/1946 12.90
07/18/1946 14.00
07/19/1946 11.60
07/20/1946 9.77
07/21/1946 11.50
07/22/1946 16.20
07/23/1946 11.90
07/24/1946 10.10
07/25/1946 9.15
07/26/1946 8.07
07/27/1946 7.45
07/28/1946 8.72
07/29/1946 8.72
07/30/1946 8.10
07/31/1946 7.90
08/01/1946 5.13
08/02/1946 0.79
08/03/1946 0.06
08/04/1946 0.01
08/05/1946 0.00
08/06/1946 4.62
08/07/1946 13.10
08/08/1946 6.88
08/09/1946 0.58
08/10/1946 0.00
08/11/1946 0.00
08/12/1946 0.00
08/13/1946 0.00
08/14/1946 0.00
08/15/1946 0.00
08/16/1946 0.00
08/17/1946 0.00
08/18/1946 0.00
08/19/1946 0.00
08/20/1946 0.08
08/21/1946 0.19
08/22/1946 0.00
08/23/1946 0.00
08/24/1946 0.00
08/25/1946 0.00
08/26/1946 0.85
08/27/1946 3.17
08/28/1946 1.39
08/29/1946 0.10
08/30/1946 0.23
08/31/1946 48.40
09/01/1946 207.00
09/02/1946 157.00
09/03/1946 112.00
09/04/1946 79.30
09/05/1946 49.80
09/06/1946 26.60
09/07/1946 10.60
09/08/1946 3.94
09/09/1946 1.03
09/10/1946 0.98
09/11/1946 0.61
09/12/1946 21.00
09/13/1946 62.60
09/14/1946 85.00
09/15/1946 116.00
09/16/1946 125.00
09/17/1946 136.00
09/18/1946 169.00
09/19/1946 157.00
09/20/1946 152.00
09/21/1946 148.00
09/22/1946 141.00
09/23/1946 116.00
09/24/1946 112.00
09/25/1946 126.00
09/26/1946 283.00
09/27/1946 365.00
09/28/1946 249.00
09/29/1946 188.00
09/30/1946 190.00
10/01/1946 187.00
10/02/1946 200.00
10/03/1946 242.00
10/04/1946 213.00
10/05/1946 182.00
10/06/1946 165.00
10/07/1946 142.00
10/08/1946 117.00
10/09/1946 107.00
10/10/1946 258.00
10/11/1946 592.00
10/12/1946 694.00
10/13/1946 592.00
10/14/1946 439.00
10/15/1946 360.00
10/16/1946 314.00
10/17/1946 280.00
10/18/1946 237.00
10/19/1946 206.00
10/20/1946 184.00
10/21/1946 166.00
10/22/1946 153.00
10/23/1946 138.00
10/24/1946 127.00
10/25/1946 118.00
10/26/1946 109.00
10/27/1946 106.00
10/28/1946 104.00
10/29/1946 92.90
10/30/1946 78.20
10/31/1946 71.10
11/01/1946 66.50
11/02/1946 65.10
11/03/1946 65.10
11/04/1946 66.00
11/05/1946 62.00
11/06/1946 52.70
11/07/1946 49.60
11/08/1946 44.20
11/09/1946 39.10
11/10/1946 39.10
11/11/1946 43.90
11/12/1946 43.90
11/13/1946 36.50
11/14/1946 27.50
11/15/1946 23.70
11/16/1946 22.90
11/17/1946 25.30
11/18/1946 34.50
11/19/1946 34.50
11/20/1946 22.00
11/21/1946 13.10
11/22/1946 13.20
11/23/1946 20.00
11/24/1946 21.70
11/25/1946 26.60
11/26/1946 27.20
11/27/1946 19.30
11/28/1946 15.60
11/29/1946 16.50
11/30/1946 22.60
12/01/1946 21.10
12/02/1946 22.90
12/03/1946 22.50
12/04/1946 16.70
12/05/1946 11.30
12/06/1946 9.51
12/07/1946 10.90
12/08/1946 14.20
12/09/1946 22.00
12/10/1946 18.90
12/11/1946 18.90
12/12/1946 19.90
12/13/1946 19.00
12/14/1946 18.90
12/15/1946 23.80
12/16/1946 30.60
12/17/1946 26.10
12/18/1946 22.60
12/19/1946 20.80
12/20/1946 22.90
12/21/1946 29.20
12/22/1946 40.50
12/23/1946 52.70
12/24/1946 49.30
12/25/1946 45.30
12/26/1946 47.90
12/27/1946 35.70
12/28/1946 25.50
12/29/1946 27.60
12/30/1946 30.60
12/31/1946 26.80
01/01/1947 25.60
01/02/1947 30.00
01/03/1947 35.10
01/04/1947 40.20
01/05/1947 43.60
01/06/1947 47.30
01/07/1947 45.00
01/08/1947 35.40
01/09/1947 31.40
01/10/1947 36.80
01/11/1947 50.10
01/12/1947 52.70
01/13/1947 52.10
01/14/1947 51.30
01/15/1947 47.60
01/16/1947 40.50
01/17/1947 38.20
01/18/1947 42.80
01/19/1947 49.80
01/20/1947 54.70
01/21/1947 51.50
01/22/1947 44.50
01/23/1947 36.00
01/24/1947 34.00
01/25/1947 36.80
01/26/1947 43.30
01/27/1947 45.90
01/28/1947 44.20
01/29/1947 36.50
01/30/1947 26.90
01/31/1947 18.80
02/01/1947 14.70
02/02/1947 12.50
02/03/1947 16.70
02/04/1947 15.80
02/05/1947 11.00
02/06/1947 8.16
02/07/1947 9.12
02/08/1947 8.89
02/09/1947 6.40
02/10/1947 5.83
02/11/1947 10.40
02/12/1947 12.50
02/13/1947 11.40
02/14/1947 12.30
02/15/1947 11.00
02/16/1947 8.50
02/17/1947 10.20
02/18/1947 8.81
02/19/1947 10.90
02/20/1947 8.89
02/21/1947 6.80
02/22/1947 6.51
02/23/1947 5.64
02/24/1947 9.97
02/25/1947 15.70
02/26/1947 20.90
02/27/1947 30.60
02/28/1947 38.20
03/01/1947 39.10
03/02/1947 41.90
03/03/1947 35.70
03/04/1947 28.30
03/05/1947 19.50
03/06/1947 9.37
03/07/1947 6.57
03/08/1947 6.51
03/09/1947 7.31
03/10/1947 12.60
03/11/1947 13.00
03/12/1947 11.40
03/13/1947 6.68
03/14/1947 4.81
03/15/1947 5.83
03/16/1947 11.30
03/17/1947 16.70
03/18/1947 14.50
03/19/1947 11.90
03/20/1947 7.45
03/21/1947 4.90
03/22/1947 4.79
03/23/1947 5.10
03/24/1947 6.20
03/25/1947 6.48
03/26/1947 4.81
03/27/1947 3.82
03/28/1947 3.51
03/29/1947 3.54
03/30/1947 0.82
03/31/1947 0.39
04/01/1947 1.26
04/02/1947 3.57
04/03/1947 0.70
04/04/1947 0.46
04/05/1947 0.44
04/06/1947 0.43
04/07/1947 0.31
04/08/1947 0.35
04/09/1947 0.53
04/10/1947 0.30
04/11/1947 0.48
04/12/1947 0.43
04/13/1947 0.83
04/14/1947 0.46
04/15/1947 2.76
04/16/1947 20.60
04/17/1947 35.40
04/18/1947 35.40
04/19/1947 19.60
04/20/1947 8.95
04/21/1947 8.64
04/22/1947 6.85
04/23/1947 2.44
04/24/1947 0.57
04/25/1947 0.14
04/26/1947 0.32
04/27/1947 0.16
04/28/1947 2.01
04/29/1947 6.34
04/30/1947 8.78
05/01/1947 8.18
05/02/1947 9.54
05/03/1947 15.70
05/04/1947 20.40
05/05/1947 20.00
05/06/1947 11.40
05/07/1947 7.53
05/08/1947 5.15
05/09/1947 1.31
05/10/1947 0.77
05/11/1947 0.29
05/12/1947 0.25
05/13/1947 0.69
05/14/1947 0.61
05/15/1947 0.67
05/16/1947 5.10
05/17/1947 60.00
05/18/1947 75.90
05/19/1947 69.10
05/20/1947 65.10
05/21/1947 82.10
05/22/1947 175.00
05/23/1947 189.00
05/24/1947 171.00
05/25/1947 157.00
05/26/1947 130.00
05/27/1947 125.00
05/28/1947 173.00
05/29/1947 163.00
05/30/1947 130.00
05/31/1947 104.00
06/01/1947 76.50
06/02/1947 58.30
06/03/1947 45.90
06/04/1947 36.20
06/05/1947 31.70
06/06/1947 23.00
06/07/1947 16.70
06/08/1947 14.90
06/09/1947 13.30
06/10/1947 5.69
06/11/1947 1.11
06/12/1947 0.31
06/13/1947 0.07
06/14/1947 0.12
06/15/1947 0.29
06/16/1947 0.25
06/17/1947 0.35
06/18/1947 0.19
06/19/1947 0.29
06/20/1947 0.68
06/21/1947 0.16
06/22/1947 87.20
06/23/1947 281.00
06/24/1947 184.00
06/25/1947 86.60
06/26/1947 85.20
06/27/1947 371.00
06/28/1947 524.00
06/29/1947 419.00
06/30/1947 177.00
07/01/1947 85.50
07/02/1947 50.40
07/03/1947 36.00
07/04/1947 19.90
07/05/1947 10.70
07/06/1947 5.47
07/07/1947 1.92
07/08/1947 1.89
07/09/1947 2.57
07/10/1947 1.94
07/11/1947 0.46
07/12/1947 0.00
07/13/1947 0.00
07/14/1947 0.00
07/15/1947 0.00
07/16/1947 0.00
07/17/1947 0.00
07/18/1947 0.00
07/19/1947 0.00
07/20/1947 0.00
07/21/1947 0.00
07/22/1947 0.00
07/23/1947 0.00
07/24/1947 0.23
07/25/1947 0.00
07/26/1947 0.00
07/27/1947 0.00
07/28/1947 0.04
07/29/1947 3.14
07/30/1947 1.38
07/31/1947 0.00
08/01/1947 0.33
08/02/1947 0.65
08/03/1947 3.28
08/04/1947 195.00
08/05/1947 521.00
08/06/1947 606.00
08/07/1947 629.00
08/08/1947 578.00
08/09/1947 425.00
08/10/1947 277.00
08/11/1947 182.00
08/12/1947 131.00
08/13/1947 109.00
08/14/1947 101.00
08/15/1947 95.70
08/16/1947 90.90
08/17/1947 84.70
08/18/1947 86.10
08/19/1947 85.20
08/20/1947 87.20
08/21/1947 83.30
08/22/1947 72.80
08/23/1947 63.40
08/24/1947 119.00
08/25/1947 170.00
08/26/1947 141.00
08/27/1947 111.00
08/28/1947 102.00
08/29/1947 116.00
08/30/1947 120.00
08/31/1947 114.00
09/01/1947 124.00
09/02/1947 132.00
09/03/1947 129.00
09/04/1947 129.00
09/05/1947 127.00
09/06/1947 123.00
09/07/1947 130.00
09/08/1947 145.00
09/09/1947 150.00
09/10/1947 135.00
09/11/1947 115.00
09/12/1947 96.60
09/13/1947 83.50
09/14/1947 76.20
09/15/1947 75.60
09/16/1947 200.00
09/17/1947 286.00
09/18/1947 214.00
09/19/1947 160.00
09/20/1947 125.00
09/21/1947 104.00
09/22/1947 96.60
09/23/1947 89.50
09/24/1947 116.00
09/25/1947 178.00
09/26/1947 135.00
09/27/1947 91.50
09/28/1947 69.40
09/29/1947 58.30
09/30/1947 50.10
10/01/1947 38.20
10/02/1947 29.40
10/03/1947 21.20
10/04/1947 17.50
10/05/1947 18.50
10/06/1947 17.00
10/07/1947 18.10
10/08/1947 13.50
10/09/1947 8.55
10/10/1947 6.51
10/11/1947 4.79
10/12/1947 4.08
10/13/1947 3.57
10/14/1947 8.64
10/15/1947 10.70
10/16/1947 6.29
10/17/1947 4.33
10/18/1947 2.61
10/19/1947 2.94
10/20/1947 3.31
10/21/1947 3.26
10/22/1947 7.70
10/23/1947 19.50
10/24/1947 16.50
10/25/1947 8.58
10/26/1947 3.82
10/27/1947 1.76
10/28/1947 3.54
10/29/1947 3.99
10/30/1947 1.30
10/31/1947 0.34
11/01/1947 0.27
11/02/1947 0.25
11/03/1947 0.92
11/04/1947 14.20
11/05/1947 13.50
11/06/1947 6.71
11/07/1947 1.67
11/08/1947 0.91
11/09/1947 0.65
11/10/1947 2.36
11/11/1947 4.30
11/12/1947 3.65
11/13/1947 1.47
11/14/1947 0.44
11/15/1947 0.03
11/16/1947 0.14
11/17/1947 0.12
11/18/1947 0.16
11/19/1947 0.24
11/20/1947 0.23
11/21/1947 0.80
11/22/1947 12.30
11/23/1947 12.30
11/24/1947 9.54
11/25/1947 13.50
11/26/1947 22.40
11/27/1947 34.00
11/28/1947 45.30
11/29/1947 50.70
11/30/1947 53.80
12/01/1947 47.30
12/02/1947 35.10
12/03/1947 23.10
12/04/1947 20.60
12/05/1947 19.20
12/06/1947 20.20
12/07/1947 27.60
12/08/1947 36.50
12/09/1947 36.00
12/10/1947 27.30
12/11/1947 20.60
12/12/1947 25.50
12/13/1947 39.90
12/14/1947 51.30
12/15/1947 57.20
12/16/1947 59.50
12/17/1947 56.10
12/18/1947 49.00
12/19/1947 48.10
12/20/1947 49.00
12/21/1947 49.00
12/22/1947 48.40
12/23/1947 41.30
12/24/1947 35.10
12/25/1947 39.90
12/26/1947 44.50
12/27/1947 43.00
12/28/1947 39.60
12/29/1947 42.80
12/30/1947 41.90
12/31/1947 36.50
01/01/1948 28.30
01/02/1948 27.00
01/03/1948 21.00
01/04/1948 15.80
01/05/1948 20.70
01/06/1948 18.50
01/07/1948 11.70
01/08/1948 8.16
01/09/1948 6.03
01/10/1948 11.90
01/11/1948 14.80
01/12/1948 15.90
01/13/1948 17.20
01/14/1948 10.60
01/15/1948 4.93
01/16/1948 3.23
01/17/1948 4.33
01/18/1948 8.81
01/19/1948 15.20
01/20/1948 13.30
01/21/1948 10.40
01/22/1948 7.42
01/23/1948 3.62
01/24/1948 2.12
01/25/1948 2.70
01/26/1948 7.50
01/27/1948 19.10
01/28/1948 28.10
01/29/1948 29.40
01/30/1948 30.90
01/31/1948 32.80
02/01/1948 32.60
02/02/1948 27.50
02/03/1948 29.40
02/04/1948 36.20
02/05/1948 41.90
02/06/1948 51.30
02/07/1948 50.10
02/08/1948 47.30
02/09/1948 45.60
02/10/1948 43.00
02/11/1948 41.30
02/12/1948 48.10
02/13/1948 46.70
02/14/1948 43.90
02/15/1948 44.50
02/16/1948 42.80
02/17/1948 37.40
02/18/1948 30.30
02/19/1948 27.10
02/20/1948 23.70
02/21/1948 25.10
02/22/1948 28.20
02/23/1948 34.00
02/24/1948 36.80
02/25/1948 40.50
02/26/1948 45.60
02/27/1948 51.50
02/28/1948 47.60
02/29/1948 38.20
03/01/1948 39.90
03/02/1948 38.20
03/03/1948 33.40
03/04/1948 30.00
03/05/1948 26.90
03/06/1948 30.30
03/07/1948 56.10
03/08/1948 106.00
03/09/1948 109.00
03/10/1948 89.80
03/11/1948 71.10
03/12/1948 55.50
03/13/1948 48.10
03/14/1948 46.70
03/15/1948 44.50
03/16/1948 38.80
03/17/1948 31.70
03/18/1948 34.30
03/19/1948 39.40
03/20/1948 38.20
03/21/1948 28.60
03/22/1948 25.40
03/23/1948 21.90
03/24/1948 12.70
03/25/1948 7.31
03/26/1948 5.04
03/27/1948 4.84
03/28/1948 6.26
03/29/1948 6.97
03/30/1948 6.60
03/31/1948 4.96
04/01/1948 2.40
04/02/1948 1.49
04/03/1948 0.72
04/04/1948 1.04
04/05/1948 0.93
04/06/1948 1.31
04/07/1948 1.43
04/08/1948 0.75
04/09/1948 0.97
04/10/1948 0.60
04/11/1948 0.42
04/12/1948 0.84
04/13/1948 0.92
04/14/1948 0.44
04/15/1948 0.24
04/16/1948 0.22
04/17/1948 0.22
04/18/1948 0.23
04/19/1948 0.25
04/20/1948 0.42
04/21/1948 0.27
04/22/1948 0.06
04/23/1948 0.00
04/24/1948 0.00
04/25/1948 0.00
04/26/1948 0.00
04/27/1948 0.00
04/28/1948 0.00
04/29/1948 0.00
04/30/1948 0.00
05/01/1948 0.00
05/02/1948 0.00
05/03/1948 0.00
05/04/1948 0.13
05/05/1948 0.00
05/06/1948 0.00
05/07/1948 0.00
05/08/1948 0.00
05/09/1948 0.00
05/10/1948 0.00
05/11/1948 0.00
05/12/1948 0.00
05/13/1948 0.00
05/14/1948 0.00
05/15/1948 0.00
05/16/1948 0.00
05/17/1948 0.00
05/18/1948 0.05
05/19/1948 0.40
05/20/1948 0.25
05/21/1948 0.00
05/22/1948 0.00
05/23/1948 0.00
05/24/1948 0.45
05/25/1948 0.06
05/26/1948 0.16
05/27/1948 0.00
05/28/1948 36.50
05/29/1948 201.00
05/30/1948 139.00
05/31/1948 89.50
06/01/1948 61.20
06/02/1948 38.20
06/03/1948 24.30
06/04/1948 15.60
06/05/1948 7.96
06/06/1948 0.71
06/07/1948 0.01
06/08/1948 0.00
06/09/1948 0.00
06/10/1948 0.00
06/11/1948 0.01
06/12/1948 0.00
06/13/1948 0.00
06/14/1948 0.00
06/15/1948 0.06
06/16/1948 0.00
06/17/1948 0.01
06/18/1948 0.00
06/19/1948 0.00
06/20/1948 0.00
06/21/1948 0.00
06/22/1948 0.00
06/23/1948 0.00
06/24/1948 0.00
06/25/1948 0.00
06/26/1948 0.00
06/27/1948 0.00
06/28/1948 94.90
06/29/1948 484.00
06/30/1948 629.00
07/01/1948 677.00
07/02/1948 691.00
07/03/1948 498.00
07/04/1948 197.00
07/05/1948 112.00
07/06/1948 83.50
07/07/1948 93.70
07/08/1948 439.00
07/09/1948 626.00
07/10/1948 685.00
07/11/1948 699.00
07/12/1948 586.00
07/13/1948 253.00
07/14/1948 149.00
07/15/1948 143.00
07/16/1948 117.00
07/17/1948 117.00
07/18/1948 101.00
07/19/1948 83.00
07/20/1948 71.60
07/21/1948 56.90
07/22/1948 43.90
07/23/1948 34.00
07/24/1948 29.40
07/25/1948 24.40
07/26/1948 21.20
07/27/1948 16.60
07/28/1948 16.90
07/29/1948 15.40
07/30/1948 13.90
07/31/1948 11.90
08/01/1948 10.10
08/02/1948 10.10
08/03/1948 7.99
08/04/1948 0.27
08/05/1948 3.68
08/06/1948 15.20
08/07/1948 13.20
08/08/1948 9.26
08/09/1948 17.00
08/10/1948 16.90
08/11/1948 13.30
08/12/1948 15.70
08/13/1948 12.60
08/14/1948 7.14
08/15/1948 2.10
08/16/1948 0.50
08/17/1948 0.39
08/18/1948 0.00
08/19/1948 0.01
08/20/1948 0.00
08/21/1948 0.08
08/22/1948 0.12
08/23/1948 0.11
08/24/1948 0.11
08/25/1948 0.24
08/26/1948 0.16
08/27/1948 0.05
08/28/1948 0.11
08/29/1948 0.10
08/30/1948 0.27
08/31/1948 4.79
09/01/1948 16.40
09/02/1948 16.20
09/03/1948 29.40
09/04/1948 43.00
09/05/1948 32.30
09/06/1948 17.50
09/07/1948 8.01
09/08/1948 1.03
09/09/1948 0.46
09/10/1948 1.27
09/11/1948 11.20
09/12/1948 462.00
09/13/1948 629.00
09/14/1948 674.00
09/15/1948 711.00
09/16/1948 725.00
09/17/1948 742.00
09/18/1948 728.00
09/19/1948 623.00
09/20/1948 464.00
09/21/1948 405.00
09/22/1948 328.00
09/23/1948 294.00
09/24/1948 251.00
09/25/1948 213.00
09/26/1948 191.00
09/27/1948 171.00
09/28/1948 146.00
09/29/1948 135.00
09/30/1948 133.00
10/01/1948 130.00
10/02/1948 123.00
10/03/1948 118.00
10/04/1948 110.00
10/05/1948 92.00
10/06/1948 75.30
10/07/1948 66.00
10/08/1948 58.60
10/09/1948 51.50
10/10/1948 49.30
10/11/1948 49.30
10/12/1948 47.00
10/13/1948 45.90
10/14/1948 45.00
10/15/1948 45.30
10/16/1948 48.10
10/17/1948 55.80
10/18/1948 95.10
10/19/1948 323.00
10/20/1948 402.00
10/21/1948 311.00
10/22/1948 238.00
10/23/1948 194.00
10/24/1948 170.00
10/25/1948 189.00
10/26/1948 334.00
10/27/1948 377.00
10/28/1948 345.00
10/29/1948 280.00
10/30/1948 252.00
10/31/1948 242.00
11/01/1948 225.00
11/02/1948 203.00
11/03/1948 173.00
11/04/1948 144.00
11/05/1948 127.00
11/06/1948 119.00
11/07/1948 117.00
11/08/1948 112.00
11/09/1948 98.00
11/10/1948 71.40
11/11/1948 52.70
11/12/1948 39.90
11/13/1948 35.70
11/14/1948 36.00
11/15/1948 50.70
11/16/1948 54.10
11/17/1948 49.30
11/18/1948 47.60
11/19/1948 47.00
11/20/1948 52.10
11/21/1948 57.50
11/22/1948 58.60
11/23/1948 56.10
11/24/1948 48.10
11/25/1948 36.00
11/26/1948 33.40
11/27/1948 36.20
11/28/1948 34.30
11/29/1948 32.30
11/30/1948 27.60
12/01/1948 22.80
12/02/1948 18.50
12/03/1948 13.90
12/04/1948 7.99
12/05/1948 6.63
12/06/1948 16.00
12/07/1948 16.90
12/08/1948 14.00
12/09/1948 8.44
12/10/1948 3.99
12/11/1948 3.09
12/12/1948 4.45
12/13/1948 10.40
12/14/1948 12.10
12/15/1948 13.60
12/16/1948 7.28
12/17/1948 3.85
12/18/1948 3.74
12/19/1948 12.20
12/20/1948 18.30
12/21/1948 9.06
12/22/1948 8.64
12/23/1948 9.06
12/24/1948 10.00
12/25/1948 15.60
12/26/1948 30.00
12/27/1948 31.40
12/28/1948 23.20
12/29/1948 16.80
12/30/1948 7.96
12/31/1948 2.66
01/01/1949 0.03
01/02/1949 0.00
01/03/1949 8.89
01/04/1949 11.00
01/05/1949 8.61
01/06/1949 4.56
01/07/1949 1.23
01/08/1949 0.01
01/09/1949 0.00
01/10/1949 2.92
01/11/1949 5.07
01/12/1949 3.96
01/13/1949 5.55
01/14/1949 6.12
01/15/1949 8.35
01/16/1949 11.90
01/17/1949 17.80
01/18/1949 11.90
01/19/1949 12.70
01/20/1949 17.30
01/21/1949 17.70
01/22/1949 16.40
01/23/1949 17.20
01/24/1949 23.10
01/25/1949 22.00
01/26/1949 19.20
01/27/1949 21.10
01/28/1949 29.20
01/29/1949 30.30
01/30/1949 28.60
01/31/1949 36.50
02/01/1949 38.20
02/02/1949 39.90
02/03/1949 46.40
02/04/1949 51.80
02/05/1949 52.70
02/06/1949 52.40
02/07/1949 50.70
02/08/1949 42.80
02/09/1949 37.10
02/10/1949 27.70
02/11/1949 21.50
02/12/1949 21.20
02/13/1949 24.00
02/14/1949 35.40
02/15/1949 35.10
02/16/1949 25.30
02/17/1949 19.00
02/18/1949 19.30
02/19/1949 20.90
02/20/1949 29.20
02/21/1949 41.30
02/22/1949 37.40
02/23/1949 27.50
02/24/1949 23.50
02/25/1949 25.10
02/26/1949 69.90
02/27/1949 467.00
02/28/1949 603.00
03/01/1949 682.00
03/02/1949 680.00
03/03/1949 430.00
03/04/1949 248.00
03/05/1949 198.00
03/06/1949 177.00
03/07/1949 160.00
03/08/1949 139.00
03/09/1949 123.00
03/10/1949 113.00
03/11/1949 103.00
03/12/1949 101.00
03/13/1949 99.70
03/14/1949 97.70
03/15/1949 91.20
03/16/1949 84.10
03/17/1949 77.00
03/18/1949 75.00
03/19/1949 76.20
03/20/1949 78.40
03/21/1949 80.40
03/22/1949 75.60
03/23/1949 66.00
03/24/1949 57.50
03/25/1949 52.70
03/26/1949 52.10
03/27/1949 55.80
03/28/1949 58.30
03/29/1949 45.90
03/30/1949 32.60
03/31/1949 25.60
04/01/1949 19.30
04/02/1949 19.50
04/03/1949 24.00
04/04/1949 37.40
04/05/1949 43.90
04/06/1949 49.60
04/07/1949 50.40
04/08/1949 50.10
04/09/1949 45.30
04/10/1949 42.80
04/11/1949 42.80
04/12/1949 39.10
04/13/1949 27.60
04/14/1949 21.10
04/15/1949 16.50
04/16/1949 16.20
04/17/1949 13.50
04/18/1949 13.80
04/19/1949 16.10
04/20/1949 17.00
04/21/1949 16.30
04/22/1949 18.90
04/23/1949 21.00
04/24/1949 255.00
04/25/1949 651.00
04/26/1949 762.00
04/27/1949 776.00
04/28/1949 753.00
04/29/1949 748.00
04/30/1949 711.00
05/01/1949 648.00
05/02/1949 391.00
05/03/1949 292.00
05/04/1949 213.00
05/05/1949 177.00
05/06/1949 162.00
05/07/1949 145.00
05/08/1949 128.00
05/09/1949 159.00
05/10/1949 251.00
05/11/1949 221.00
05/12/1949 203.00
05/13/1949 450.00
05/14/1949 575.00
05/15/1949 447.00
05/16/1949 317.00
05/17/1949 230.00
05/18/1949 183.00
05/19/1949 150.00
05/20/1949 129.00
05/21/1949 112.00
05/22/1949 103.00
05/23/1949 100.00
05/24/1949 90.00
05/25/1949 71.90
05/26/1949 55.50
05/27/1949 40.20
05/28/1949 34.30
05/29/1949 32.30
05/30/1949 30.90
05/31/1949 27.90
06/01/1949 17.00
06/02/1949 7.67
06/03/1949 1.73
06/04/1949 0.02
06/05/1949 0.00
06/06/1949 0.01
06/07/1949 0.08
06/08/1949 0.02
06/09/1949 0.06
06/10/1949 0.08
06/11/1949 7.39
06/12/1949 394.00
06/13/1949 394.00
06/14/1949 205.00
06/15/1949 134.00
06/16/1949 98.80
06/17/1949 71.40
06/18/1949 79.60
06/19/1949 123.00
06/20/1949 114.00
06/21/1949 74.20
06/22/1949 45.30
06/23/1949 27.40
06/24/1949 15.10
06/25/1949 8.58
06/26/1949 4.93
06/27/1949 1.18
06/28/1949 0.22
06/29/1949 1.21
06/30/1949 16.30
07/01/1949 13.10
07/02/1949 2.46
07/03/1949 21.20
07/04/1949 63.70
07/05/1949 51.80
07/06/1949 30.60
07/07/1949 18.10
07/08/1949 21.00
07/09/1949 31.40
07/10/1949 35.40
07/11/1949 43.30
07/12/1949 27.60
07/13/1949 16.50
07/14/1949 23.40
07/15/1949 27.80
07/16/1949 27.70
07/17/1949 29.70
07/18/1949 26.70
07/19/1949 27.00
07/20/1949 27.90
07/21/1949 31.10
07/22/1949 32.60
07/23/1949 26.10
07/24/1949 24.60
07/25/1949 31.10
07/26/1949 34.80
07/27/1949 26.70
07/28/1949 17.20
07/29/1949 15.30
07/30/1949 13.50
07/31/1949 215.00
08/01/1949 264.00
08/02/1949 178.00
08/03/1949 134.00
08/04/1949 115.00
08/05/1949 115.00
08/06/1949 122.00
08/07/1949 126.00
08/08/1949 142.00
08/09/1949 132.00
08/10/1949 138.00
08/11/1949 334.00
08/12/1949 459.00
08/13/1949 620.00
08/14/1949 470.00
08/15/1949 297.00
08/16/1949 226.00
08/17/1949 208.00
08/18/1949 190.00
08/19/1949 190.00
08/20/1949 182.00
08/21/1949 185.00
08/22/1949 168.00
08/23/1949 127.00
08/24/1949 101.00
08/25/1949 85.50
08/26/1949 73.60
08/27/1949 68.50
08/28/1949 76.20
08/29/1949 91.70
08/30/1949 92.60
08/31/1949 79.00
09/01/1949 63.70
09/02/1949 53.80
09/03/1949 50.70
09/04/1949 54.40
09/05/1949 91.20
09/06/1949 97.10
09/07/1949 67.10
09/08/1949 45.90
09/09/1949 33.10
09/10/1949 28.90
09/11/1949 33.70
09/12/1949 45.30
09/13/1949 35.10
09/14/1949 18.60
09/15/1949 10.40
09/16/1949 7.67
09/17/1949 5.47
09/18/1949 7.79
09/19/1949 15.10
09/20/1949 117.00
09/21/1949 283.00
09/22/1949 382.00
09/23/1949 309.00
09/24/1949 267.00
09/25/1949 221.00
09/26/1949 171.00
09/27/1949 189.00
09/28/1949 140.00
09/29/1949 136.00
09/30/1949 134.00
10/01/1949 124.00
10/02/1949 120.00
10/03/1949 120.00
10/04/1949 113.00
10/05/1949 108.00
10/06/1949 98.30
10/07/1949 88.30
10/08/1949 83.50
10/09/1949 82.40
10/10/1949 84.10
10/11/1949 78.20
10/12/1949 66.80
10/13/1949 70.50
10/14/1949 79.30
10/15/1949 72.50
10/16/1949 57.20
10/17/1949 57.50
10/18/1949 66.30
10/19/1949 61.70
10/20/1949 46.40
10/21/1949 30.30
10/22/1949 24.70
10/23/1949 24.20
10/24/1949 29.40
10/25/1949 30.30
10/26/1949 42.20
10/27/1949 54.40
10/28/1949 59.70
10/29/1949 122.00
10/30/1949 273.00
10/31/1949 317.00
11/01/1949 240.00
11/02/1949 154.00
11/03/1949 119.00
11/04/1949 96.30
11/05/1949 84.40
11/06/1949 79.60
11/07/1949 80.70
11/08/1949 67.40
11/09/1949 51.30
11/10/1949 45.60
11/11/1949 46.40
11/12/1949 49.00
11/13/1949 54.90
11/14/1949 61.70
11/15/1949 54.90
11/16/1949 34.30
11/17/1949 26.20
11/18/1949 25.90
11/19/1949 27.80
11/20/1949 30.30
11/21/1949 37.40
11/22/1949 39.60
11/23/1949 41.90
11/24/1949 42.50
11/25/1949 46.40
11/26/1949 42.50
11/27/1949 38.50
11/28/1949 40.80
11/29/1949 30.00
11/30/1949 20.30
12/01/1949 17.60
12/02/1949 21.20
12/03/1949 23.50
12/04/1949 26.40
12/05/1949 34.50
12/06/1949 43.60
12/07/1949 70.20
12/08/1949 72.80
12/09/1949 58.00
12/10/1949 51.00
12/11/1949 56.40
12/12/1949 58.60
12/13/1949 56.10
12/14/1949 47.60
12/15/1949 39.60
12/16/1949 45.60
12/17/1949 53.50
12/18/1949 62.90
12/19/1949 63.40
12/20/1949 52.10
12/21/1949 47.00
12/22/1949 45.00
12/23/1949 40.80
12/24/1949 31.70
12/25/1949 41.90
12/26/1949 54.90
12/27/1949 56.40
12/28/1949 49.60
12/29/1949 38.50
12/30/1949 34.00
12/31/1949 36.00
01/01/1950 42.50
01/02/1950 49.30
01/03/1950 50.40
01/04/1950 49.30
01/05/1950 41.60
01/06/1950 37.10
01/07/1950 49.00
01/08/1950 56.60
01/09/1950 60.00
01/10/1950 50.40
01/11/1950 37.90
01/12/1950 26.80
01/13/1950 17.90
01/14/1950 20.00
01/15/1950 17.80
01/16/1950 27.60
01/17/1950 24.20
01/18/1950 12.60
01/19/1950 5.78
01/20/1950 3.37
01/21/1950 1.96
01/22/1950 1.85
01/23/1950 4.93
01/24/1950 9.60
01/25/1950 8.78
01/26/1950 7.56
01/27/1950 3.68
01/28/1950 4.84
01/29/1950 9.12
01/30/1950 15.30
01/31/1950 18.90
02/01/1950 12.30
02/02/1950 6.91
02/03/1950 3.85
02/04/1950 5.58
02/05/1950 12.60
02/06/1950 18.60
02/07/1950 16.60
02/08/1950 9.00
02/09/1950 6.17
02/10/1950 1.85
02/11/1950 0.85
02/12/1950 0.91
02/13/1950 4.93
02/14/1950 7.50
02/15/1950 2.75
02/16/1950 1.07
02/17/1950 1.26
02/18/1950 0.23
02/19/1950 0.29
02/20/1950 0.84
02/21/1950 1.91
02/22/1950 1.66
02/23/1950 2.63
02/24/1950 2.34
02/25/1950 1.61
02/26/1950 1.37
02/27/1950 4.22
02/28/1950 5.10
03/01/1950 2.47
03/02/1950 3.45
03/03/1950 4.79
03/04/1950 8.86
03/05/1950 20.10
03/06/1950 33.40
03/07/1950 39.40
03/08/1950 42.50
03/09/1950 42.80
03/10/1950 39.10
03/11/1950 39.90
03/12/1950 42.80
03/13/1950 44.70
03/14/1950 34.50
03/15/1950 30.00
03/16/1950 35.70
03/17/1950 39.10
03/18/1950 36.80
03/19/1950 35.10
03/20/1950 36.50
03/21/1950 31.10
03/22/1950 18.00
03/23/1950 13.90
03/24/1950 12.50
03/25/1950 8.75
03/26/1950 4.59
03/27/1950 4.73
03/28/1950 3.74
03/29/1950 1.93
03/30/1950 0.26
03/31/1950 0.08
04/01/1950 0.30
04/02/1950 0.51
04/03/1950 0.21
04/04/1950 0.05
04/05/1950 0.08
04/06/1950 0.20
04/07/1950 0.20
04/08/1950 0.25
04/09/1950 0.25
04/10/1950 0.20
04/11/1950 0.18
04/12/1950 2.15
04/13/1950 0.62
04/14/1950 0.08
04/15/1950 0.15
04/16/1950 0.07
04/17/1950 0.17
04/18/1950 0.67
04/19/1950 2.97
04/20/1950 1.02
04/21/1950 1.60
04/22/1950 1.39
04/23/1950 31.10
04/24/1950 49.80
04/25/1950 35.70
04/26/1950 15.20
04/27/1950 5.52
04/28/1950 1.02
04/29/1950 0.07
04/30/1950 0.27
05/01/1950 0.24
05/02/1950 0.44
05/03/1950 0.07
05/04/1950 0.03
05/05/1950 0.06
05/06/1950 0.08
05/07/1950 0.09
05/08/1950 0.16
05/09/1950 0.14
05/10/1950 0.24
05/11/1950 1.38
05/12/1950 0.05
05/13/1950 0.04
05/14/1950 0.18
05/15/1950 0.54
05/16/1950 0.00
05/17/1950 0.01
05/18/1950 0.02
05/19/1950 0.04
05/20/1950 0.10
05/21/1950 1.74
05/22/1950 8.75
05/23/1950 18.70
05/24/1950 68.50
05/25/1950 85.00
05/26/1950 73.10
05/27/1950 54.70
05/28/1950 41.30
05/29/1950 37.90
05/30/1950 251.00
05/31/1950 422.00
06/01/1950 286.00
06/02/1950 195.00
06/03/1950 138.00
06/04/1950 112.00
06/05/1950 217.00
06/06/1950 279.00
06/07/1950 220.00
06/08/1950 146.00
06/09/1950 114.00
06/10/1950 105.00
06/11/1950 90.00
06/12/1950 79.30
06/13/1950 68.20
06/14/1950 51.00
06/15/1950 37.40
06/16/1950 26.10
06/17/1950 16.20
06/18/1950 12.50
06/19/1950 20.30
06/20/1950 10.20
06/21/1950 1.81
06/22/1950 0.15
06/23/1950 0.03
06/24/1950 0.05
06/25/1950 0.07
06/26/1950 3.40
06/27/1950 15.80
06/28/1950 10.10
06/29/1950 6.14
06/30/1950 2.97
07/01/1950 0.62
07/02/1950 0.21
07/03/1950 0.06
07/04/1950 1.63
07/05/1950 2.48
07/06/1950 0.16
07/07/1950 0.12
07/08/1950 0.06
07/09/1950 0.04
07/10/1950 0.04
07/11/1950 0.04
07/12/1950 0.03
07/13/1950 0.03
07/14/1950 0.02
07/15/1950 0.03
07/16/1950 0.02
07/17/1950 0.02
07/18/1950 2.02
07/19/1950 86.10
07/20/1950 100.00
07/21/1950 92.60
07/22/1950 71.10
07/23/1950 60.30
07/24/1950 62.00
07/25/1950 54.90
07/26/1950 57.20
07/27/1950 62.00
07/28/1950 62.30
07/29/1950 53.00
07/30/1950 51.80
07/31/1950 46.40
08/01/1950 31.70
08/02/1950 23.10
08/03/1950 18.10
08/04/1950 10.10
08/05/1950 1.45
08/06/1950 5.15
08/07/1950 23.20
08/08/1950 25.00
08/09/1950 49.60
08/10/1950 81.60
08/11/1950 85.00
08/12/1950 66.80
08/13/1950 54.70
08/14/1950 52.40
08/15/1950 36.80
08/16/1950 21.70
08/17/1950 9.00
08/18/1950 3.00
08/19/1950 1.24
08/20/1950 6.85
08/21/1950 14.60
08/22/1950 8.98
08/23/1950 6.20
08/24/1950 2.72
08/25/1950 0.59
08/26/1950 0.35
08/27/1950 0.73
08/28/1950 0.91
08/29/1950 4.11
08/30/1950 0.06
08/31/1950 0.03
09/01/1950 0.00
09/02/1950 0.00
09/03/1950 0.00
09/04/1950 0.15
09/05/1950 2.86
09/06/1950 0.22
09/07/1950 4.53
09/08/1950 8.78
09/09/1950 3.88
09/10/1950 1.18
09/11/1950 4.25
09/12/1950 15.20
09/13/1950 1.42
09/14/1950 0.02
09/15/1950 0.00
09/16/1950 0.00
09/17/1950 0.00
09/18/1950 0.00
09/19/1950 0.00
09/20/1950 0.00
09/21/1950 0.14
09/22/1950 0.03
09/23/1950 0.00
09/24/1950 0.05
09/25/1950 0.48
09/26/1950 10.10
09/27/1950 30.00
09/28/1950 75.90
09/29/1950 230.00
09/30/1950 354.00
10/01/1950 374.00
10/02/1950 281.00
10/03/1950 180.00
10/04/1950 146.00
10/05/1950 129.00
10/06/1950 109.00
10/07/1950 96.30
10/08/1950 84.10
10/09/1950 87.80
10/10/1950 108.00
10/11/1950 114.00
10/12/1950 112.00
10/13/1950 94.30
10/14/1950 78.20
10/15/1950 69.10
10/16/1950 64.30
10/17/1950 44.70
10/18/1950 25.40
10/19/1950 18.20
10/20/1950 17.90
10/21/1950 17.00
10/22/1950 14.80
10/23/1950 16.00
10/24/1950 9.26
10/25/1950 3.00
10/26/1950 0.23
10/27/1950 0.11
10/28/1950 0.27
10/29/1950 0.24
10/30/1950 0.31
10/31/1950 3.77
11/01/1950 3.62
11/02/1950 0.54
11/03/1950 0.23
11/04/1950 0.13
11/05/1950 0.20
11/06/1950 0.06
11/07/1950 0.06
11/08/1950 0.06
11/09/1950 0.14
11/10/1950 0.12
11/11/1950 0.12
11/12/1950 0.10
11/13/1950 0.03
11/14/1950 2.32
11/15/1950 6.97
11/16/1950 2.92
11/17/1950 0.22
11/18/1950 0.01
11/19/1950 0.00
11/20/1950 0.03
11/21/1950 0.08
11/22/1950 0.04
11/23/1950 7.11
11/24/1950 5.27
11/25/1950 2.14
11/26/1950 3.51
11/27/1950 6.17
11/28/1950 4.25
11/29/1950 1.38
11/30/1950 3.51
12/01/1950 3.03
12/02/1950 0.87
12/03/1950 0.08
12/04/1950 0.00
12/05/1950 0.00
12/06/1950 0.00
12/07/1950 0.00
12/08/1950 0.73
12/09/1950 7.14
12/10/1950 5.69
12/11/1950 1.50
12/12/1950 0.00
12/13/1950 0.00
12/14/1950 0.00
12/15/1950 0.00
12/16/1950 0.00
12/17/1950 0.01
12/18/1950 1.57
12/19/1950 1.11
12/20/1950 1.23
12/21/1950 0.01
12/22/1950 0.01
12/23/1950 0.00
12/24/1950 0.49
12/25/1950 2.66
12/26/1950 4.36
12/27/1950 4.22
12/28/1950 2.97
12/29/1950 0.41
12/30/1950 0.00
12/31/1950 0.01
01/01/1951 0.00
01/02/1951 0.03
01/03/1951 0.42
01/04/1951 0.04
01/05/1951 0.00
01/06/1951 0.00
01/07/1951 0.00
01/08/1951 0.00
01/09/1951 0.00
01/10/1951 0.00
01/11/1951 0.00
01/12/1951 0.00
01/13/1951 0.00
01/14/1951 0.00
01/15/1951 0.00
01/16/1951 0.00
01/17/1951 0.00
01/18/1951 0.00
01/19/1951 0.00
01/20/1951 0.00
01/21/1951 0.00
01/22/1951 0.00
01/23/1951 0.00
01/24/1951 0.00
01/25/1951 0.00
01/26/1951 0.00
01/27/1951 0.00
01/28/1951 0.00
01/29/1951 0.00
01/30/1951 0.00
01/31/1951 0.31
02/01/1951 5.10
02/02/1951 2.22
02/03/1951 0.00
02/04/1951 0.00
02/05/1951 0.00
02/06/1951 0.00
02/07/1951 0.00
02/08/1951 0.00
02/09/1951 0.00
02/10/1951 0.00
02/11/1951 0.01
02/12/1951 0.02
02/13/1951 0.00
02/14/1951 0.05
02/15/1951 0.21
02/16/1951 0.00
02/17/1951 0.00
02/18/1951 0.06
02/19/1951 0.00
02/20/1951 0.00
02/21/1951 0.00
02/22/1951 0.00
02/23/1951 0.00
02/24/1951 0.00
02/25/1951 0.00
02/26/1951 0.20
02/27/1951 0.00
02/28/1951 0.00
03/01/1951 0.00
03/02/1951 0.00
03/03/1951 0.00
03/04/1951 0.23
03/05/1951 0.00
03/06/1951 0.11
03/07/1951 0.00
03/08/1951 0.00
03/09/1951 0.08
03/10/1951 0.00
03/11/1951 0.02
03/12/1951 0.11
03/13/1951 1.08
03/14/1951 0.00
03/15/1951 0.00
03/16/1951 0.08
03/17/1951 0.00
03/18/1951 0.01
03/19/1951 0.09
03/20/1951 0.00
03/21/1951 0.00
03/22/1951 0.51
03/23/1951 1.15
03/24/1951 0.00
03/25/1951 0.35
03/26/1951 1.68
03/27/1951 1.87
03/28/1951 0.47
03/29/1951 0.01
03/30/1951 0.29
03/31/1951 0.50
04/01/1951 0.25
04/02/1951 0.04
04/03/1951 1.32
04/04/1951 2.48
04/05/1951 0.70
04/06/1951 0.71
04/07/1951 0.49
04/08/1951 1.51
04/09/1951 2.49
04/10/1951 1.24
04/11/1951 0.82
04/12/1951 0.49
04/13/1951 0.18
04/14/1951 0.04
04/15/1951 0.11
04/16/1951 0.10
04/17/1951 0.09
04/18/1951 0.00
04/19/1951 0.09
04/20/1951 0.75
04/21/1951 0.34
04/22/1951 0.09
04/23/1951 0.15
04/24/1951 0.00
04/25/1951 0.10
04/26/1951 0.26
04/27/1951 0.27
04/28/1951 0.45
04/29/1951 0.21
04/30/1951 0.25
05/01/1951 0.01
05/02/1951 0.09
05/03/1951 0.00
05/04/1951 0.02
05/05/1951 0.03
05/06/1951 0.27
05/07/1951 0.06
05/08/1951 0.04
05/09/1951 0.01
05/10/1951 0.16
05/11/1951 0.71
05/12/1951 0.74
05/13/1951 0.86
05/14/1951 9.43
05/15/1951 103.00
05/16/1951 103.00
05/17/1951 69.90
05/18/1951 57.20
05/19/1951 213.00
05/20/1951 314.00
05/21/1951 131.00
05/22/1951 71.60
05/23/1951 62.30
05/24/1951 52.10
05/25/1951 37.40
05/26/1951 30.30
05/27/1951 69.90
05/28/1951 229.00
05/29/1951 255.00
05/30/1951 167.00
05/31/1951 103.00
06/01/1951 67.70
06/02/1951 39.90
06/03/1951 23.30
06/04/1951 19.30
06/05/1951 12.90
06/06/1951 9.63
06/07/1951 7.39
06/08/1951 26.80
06/09/1951 30.60
06/10/1951 17.90
06/11/1951 4.56
06/12/1951 5.38
06/13/1951 10.90
06/14/1951 3.88
06/15/1951 205.00
06/16/1951 328.00
06/17/1951 165.00
06/18/1951 65.10
06/19/1951 26.10
06/20/1951 10.80
06/21/1951 1.14
06/22/1951 0.00
06/23/1951 0.15
06/24/1951 0.08
06/25/1951 0.88
06/26/1951 1.11
06/27/1951 3.96
06/28/1951 3.91
06/29/1951 24.70
06/30/1951 39.40
07/01/1951 35.10
07/02/1951 22.20
07/03/1951 6.46
07/04/1951 0.01
07/05/1951 0.52
07/06/1951 0.71
07/07/1951 2.38
07/08/1951 1.47
07/09/1951 0.18
07/10/1951 0.87
07/11/1951 0.45
07/12/1951 0.54
07/13/1951 0.50
07/14/1951 1.81
07/15/1951 0.67
07/16/1951 0.72
07/17/1951 0.55
07/18/1951 1.01
07/19/1951 2.83
07/20/1951 0.08
07/21/1951 0.38
07/22/1951 0.26
07/23/1951 0.75
07/24/1951 0.92
07/25/1951 0.47
07/26/1951 0.62
07/27/1951 0.92
07/28/1951 0.79
07/29/1951 0.49
07/30/1951 0.75
07/31/1951 0.91
08/01/1951 1.48
08/02/1951 3.62
08/03/1951 1.36
08/04/1951 0.16
08/05/1951 3.68
08/06/1951 4.62
08/07/1951 2.89
08/08/1951 0.62
08/09/1951 2.46
08/10/1951 4.13
08/11/1951 2.65
08/12/1951 1.58
08/13/1951 0.90
08/14/1951 1.63
08/15/1951 1.52
08/16/1951 0.50
08/17/1951 0.23
08/18/1951 0.09
08/19/1951 0.31
08/20/1951 0.83
08/21/1951 2.24
08/22/1951 7.62
08/23/1951 7.05
08/24/1951 9.63
08/25/1951 11.40
08/26/1951 12.20
08/27/1951 12.70
08/28/1951 10.40
08/29/1951 12.20
08/30/1951 10.50
08/31/1951 7.93
09/01/1951 6.14
09/02/1951 1.83
09/03/1951 0.31
09/04/1951 2.39
09/05/1951 0.72
09/06/1951 0.21
09/07/1951 0.07
09/08/1951 0.52
09/09/1951 3.06
09/10/1951 0.40
09/11/1951 0.10
09/12/1951 0.02
09/13/1951 0.18
09/14/1951 4.93
09/15/1951 34.50
09/16/1951 348.00
09/17/1951 569.00
09/18/1951 580.00
09/19/1951 589.00
09/20/1951 510.00
09/21/1951 328.00
09/22/1951 195.00
09/23/1951 137.00
09/24/1951 104.00
09/25/1951 83.00
09/26/1951 66.30
09/27/1951 49.00
09/28/1951 41.30
09/29/1951 38.20
09/30/1951 34.80
10/01/1951 35.70
10/02/1951 36.80
10/03/1951 32.60
10/04/1951 27.90
10/05/1951 25.90
10/06/1951 17.10
10/07/1951 10.60
10/08/1951 10.80
10/09/1951 11.80
10/10/1951 5.44
10/11/1951 76.70
10/12/1951 133.00
10/13/1951 92.00
10/14/1951 56.40
10/15/1951 39.10
10/16/1951 20.70
10/17/1951 8.10
10/18/1951 2.76
10/19/1951 3.28
10/20/1951 5.66
10/21/1951 6.31
10/22/1951 6.46
10/23/1951 15.80
10/24/1951 59.70
10/25/1951 73.60
10/26/1951 69.90
10/27/1951 65.40
10/28/1951 57.80
10/29/1951 46.40
10/30/1951 35.10
10/31/1951 27.00
11/01/1951 26.80
11/02/1951 23.40
11/03/1951 22.40
11/04/1951 26.00
11/05/1951 46.40
11/06/1951 47.90
11/07/1951 35.10
11/08/1951 26.10
11/09/1951 20.30
11/10/1951 14.00
11/11/1951 12.70
11/12/1951 18.70
11/13/1951 20.20
11/14/1951 14.60
11/15/1951 7.90
11/16/1951 3.65
11/17/1951 1.14
11/18/1951 2.57
11/19/1951 2.81
11/20/1951 3.54
11/21/1951 2.18
11/22/1951 3.85
11/23/1951 3.51
11/24/1951 3.28
11/25/1951 5.04
11/26/1951 6.48
11/27/1951 4.16
11/28/1951 9.66
11/29/1951 15.40
11/30/1951 16.90
12/01/1951 9.26
12/02/1951 5.95
12/03/1951 5.55
12/04/1951 3.20
12/05/1951 3.85
12/06/1951 4.16
12/07/1951 2.38
12/08/1951 0.64
12/09/1951 0.65
12/10/1951 0.78
12/11/1951 1.71
12/12/1951 0.93
12/13/1951 0.59
12/14/1951 0.17
12/15/1951 0.37
12/16/1951 1.02
12/17/1951 0.17
12/18/1951 2.45
12/19/1951 0.87
12/20/1951 0.15
12/21/1951 0.59
12/22/1951 0.16
12/23/1951 0.42
12/24/1951 0.44
12/25/1951 0.49
12/26/1951 0.20
12/27/1951 0.04
12/28/1951 0.24
12/29/1951 0.14
12/30/1951 0.00
12/31/1951 0.20
01/01/1952 0.33
01/02/1952 0.24
01/03/1952 0.22
01/04/1952 0.05
01/05/1952 0.22
01/06/1952 0.00
01/07/1952 0.33
01/08/1952 0.04
01/09/1952 0.72
01/10/1952 0.11
01/11/1952 0.11
01/12/1952 0.59
01/13/1952 0.23
01/14/1952 0.19
01/15/1952 0.03
01/16/1952 0.05
01/17/1952 0.00
01/18/1952 0.00
01/19/1952 0.00
01/20/1952 0.00
01/21/1952 0.00
01/22/1952 0.00
01/23/1952 0.00
01/24/1952 0.00
01/25/1952 0.00
01/26/1952 0.00
01/27/1952 0.00
01/28/1952 0.00
01/29/1952 0.00
01/30/1952 0.00
01/31/1952 0.00
02/01/1952 0.00
02/02/1952 0.00
02/03/1952 0.00
02/04/1952 0.00
02/05/1952 0.00
02/06/1952 0.00
02/07/1952 0.00
02/08/1952 0.00
02/09/1952 0.00
02/10/1952 0.00
02/11/1952 0.00
02/12/1952 0.00
02/13/1952 0.00
02/14/1952 0.63
02/15/1952 0.00
02/16/1952 0.00
02/17/1952 0.00
02/18/1952 0.00
02/19/1952 0.00
02/20/1952 0.00
02/21/1952 0.00
02/22/1952 0.00
02/23/1952 0.00
02/24/1952 0.00
02/25/1952 0.00
02/26/1952 0.00
02/27/1952 0.00
02/28/1952 0.67
02/29/1952 0.65
03/01/1952 0.24
03/02/1952 0.20
03/03/1952 0.00
03/04/1952 0.00
03/05/1952 0.14
03/06/1952 0.00
03/07/1952 0.00
03/08/1952 0.00
03/09/1952 0.00
03/10/1952 0.00
03/11/1952 0.00
03/12/1952 0.00
03/13/1952 0.00
03/14/1952 0.00
03/15/1952 0.00
03/16/1952 0.00
03/17/1952 0.00
03/18/1952 0.00
03/19/1952 0.00
03/20/1952 0.00
03/21/1952 0.00
03/22/1952 0.00
03/23/1952 0.00
03/24/1952 0.00
03/25/1952 0.00
03/26/1952 0.00
03/27/1952 0.00
03/28/1952 0.00
03/29/1952 0.00
03/30/1952 0.00
03/31/1952 0.00
04/01/1952 0.00
04/02/1952 0.00
04/03/1952 0.00
04/04/1952 0.00
04/05/1952 0.00
04/06/1952 0.00
04/07/1952 0.00
04/08/1952 0.00
04/09/1952 0.00
04/10/1952 0.00
04/11/1952 0.00
04/12/1952 0.00
04/13/1952 0.00
04/14/1952 0.00
04/15/1952 0.00
04/16/1952 0.00
04/17/1952 0.00
04/18/1952 0.00
04/19/1952 0.00
04/20/1952 0.00
04/21/1952 0.00
04/22/1952 0.00
04/23/1952 0.00
04/24/1952 0.00
04/25/1952 0.00
04/26/1952 0.00
04/27/1952 0.78
04/28/1952 2.20
04/29/1952 0.18
04/30/1952 0.00
05/01/1952 0.00
05/02/1952 0.00
05/03/1952 0.00
05/04/1952 0.00
05/05/1952 0.00
05/06/1952 0.00
05/07/1952 0.00
05/08/1952 0.00
05/09/1952 0.00
05/10/1952 0.00
05/11/1952 0.00
05/12/1952 0.00
05/13/1952 0.00
05/14/1952 0.00
05/15/1952 0.00
05/16/1952 0.00
05/17/1952 0.00
05/18/1952 0.00
05/19/1952 0.00
05/20/1952 0.00
05/21/1952 0.00
05/22/1952 0.00
05/23/1952 0.05
05/24/1952 0.06
05/25/1952 0.14
05/26/1952 2.39
05/27/1952 2.31
05/28/1952 1.25
05/29/1952 23.70
05/30/1952 24.30
05/31/1952 86.40
06/01/1952 250.00
06/02/1952 195.00
06/03/1952 101.00
06/04/1952 61.20
06/05/1952 40.20
06/06/1952 30.30
06/07/1952 30.60
06/08/1952 34.30
06/09/1952 52.70
06/10/1952 71.10
06/11/1952 63.70
06/12/1952 53.20
06/13/1952 51.50
06/14/1952 41.90
06/15/1952 30.60
06/16/1952 20.10
06/17/1952 13.40
06/18/1952 5.44
06/19/1952 0.57
06/20/1952 0.18
06/21/1952 0.16
06/22/1952 2.21
06/23/1952 1.84
06/24/1952 0.76
06/25/1952 0.35
06/26/1952 0.49
06/27/1952 0.89
06/28/1952 1.36
06/29/1952 1.73
06/30/1952 1.94
07/01/1952 1.91
07/02/1952 1.33
07/03/1952 0.35
07/04/1952 0.79
07/05/1952 0.02
07/06/1952 1.06
07/07/1952 1.78
07/08/1952 2.30
07/09/1952 4.67
07/10/1952 1.88
07/11/1952 1.62
07/12/1952 0.93
07/13/1952 0.92
07/14/1952 18.00
07/15/1952 24.10
07/16/1952 17.00
07/17/1952 14.60
07/18/1952 20.10
07/19/1952 23.30
07/20/1952 41.30
07/21/1952 122.00
07/22/1952 173.00
07/23/1952 185.00
07/24/1952 136.00
07/25/1952 87.20
07/26/1952 65.40
07/27/1952 59.50
07/28/1952 60.60
07/29/1952 47.90
07/30/1952 30.30
07/31/1952 22.60
08/01/1952 22.80
08/02/1952 21.90
08/03/1952 21.60
08/04/1952 18.60
08/05/1952 17.80
08/06/1952 11.70
08/07/1952 4.22
08/08/1952 0.93
08/09/1952 0.22
08/10/1952 0.31
08/11/1952 0.12
08/12/1952 0.03
08/13/1952 0.03
08/14/1952 0.13
08/15/1952 1.59
08/16/1952 1.48
08/17/1952 1.23
08/18/1952 0.68
08/19/1952 0.80
08/20/1952 0.54
08/21/1952 0.71
08/22/1952 0.63
08/23/1952 0.19
08/24/1952 0.39
08/25/1952 0.42
08/26/1952 0.54
08/27/1952 0.56
08/28/1952 0.33
08/29/1952 0.37
08/30/1952 0.32
08/31/1952 0.23
09/01/1952 0.44
09/02/1952 0.76
09/03/1952 0.16
09/04/1952 0.56
09/05/1952 0.45
09/06/1952 0.23
09/07/1952 0.27
09/08/1952 0.66
09/09/1952 0.68
09/10/1952 0.17
09/11/1952 1.10
09/12/1952 0.65
09/13/1952 0.06
09/14/1952 0.22
09/15/1952 0.46
09/16/1952 0.88
09/17/1952 1.04
09/18/1952 0.95
09/19/1952 0.30
09/20/1952 0.47
09/21/1952 0.74
09/22/1952 0.44
09/23/1952 0.06
09/24/1952 0.07
09/25/1952 0.31
09/26/1952 0.52
09/27/1952 0.07
09/28/1952 0.31
09/29/1952 0.72
09/30/1952 0.27
10/01/1952 0.06
10/02/1952 0.22
10/03/1952 0.17
10/04/1952 0.31
10/05/1952 0.48
10/06/1952 0.24
10/07/1952 0.71
10/08/1952 0.10
10/09/1952 0.39
10/10/1952 0.52
10/11/1952 0.68
10/12/1952 0.65
10/13/1952 0.45
10/14/1952 0.33
10/15/1952 0.37
10/16/1952 0.48
10/17/1952 0.61
10/18/1952 0.51
10/19/1952 0.40
10/20/1952 0.48
10/21/1952 0.45
10/22/1952 0.42
10/23/1952 0.44
10/24/1952 0.36
10/25/1952 0.33
10/26/1952 0.23
10/27/1952 0.36
10/28/1952 0.32
10/29/1952 0.33
10/30/1952 0.31
10/31/1952 0.46
11/01/1952 0.33
11/02/1952 0.60
11/03/1952 0.59
11/04/1952 1.08
11/05/1952 0.70
11/06/1952 0.50
11/07/1952 0.36
11/08/1952 0.71
11/09/1952 1.06
11/10/1952 0.45
11/11/1952 0.51
11/12/1952 0.51
11/13/1952 0.44
11/14/1952 0.65
11/15/1952 0.69
11/16/1952 0.56
11/17/1952 0.55
11/18/1952 0.48
11/19/1952 0.40
11/20/1952 0.46
11/21/1952 0.43
11/22/1952 0.28
11/23/1952 0.80
11/24/1952 0.53
11/25/1952 0.46
11/26/1952 0.31
11/27/1952 0.29
11/28/1952 0.35
11/29/1952 0.11
11/30/1952 0.14
12/01/1952 0.12
12/02/1952 0.30
12/03/1952 0.10
12/04/1952 0.11
12/05/1952 0.09
12/06/1952 0.12
12/07/1952 0.05
12/08/1952 0.13
12/09/1952 0.22
12/10/1952 0.19
12/11/1952 0.10
12/12/1952 0.13
12/13/1952 0.08
12/14/1952 0.08
12/15/1952 0.09
12/16/1952 0.05
12/17/1952 0.04
12/18/1952 0.11
12/19/1952 0.16
12/20/1952 0.21
12/21/1952 0.11
12/22/1952 0.12
12/23/1952 0.18
12/24/1952 0.33
12/25/1952 0.51
12/26/1952 0.11
12/27/1952 0.07
12/28/1952 0.08
12/29/1952 0.19
12/30/1952 0.39
12/31/1952 0.23
01/01/1953 0.20
01/02/1953 0.20
01/03/1953 0.27
01/04/1953 0.26
01/05/1953 0.26
01/06/1953 0.23
01/07/1953 0.23
01/08/1953 0.24
01/09/1953 0.35
01/10/1953 0.20
01/11/1953 0.25
01/12/1953 0.38
01/13/1953 0.25
01/14/1953 0.18
01/15/1953 0.27
01/16/1953 0.20
01/17/1953 0.18
01/18/1953 0.31
01/19/1953 0.28
01/20/1953 0.28
01/21/1953 0.39
01/22/1953 0.10
01/23/1953 0.24
01/24/1953 0.32
01/25/1953 0.36
01/26/1953 0.26
01/27/1953 0.28
01/28/1953 0.24
01/29/1953 0.19
01/30/1953 0.10
01/31/1953 0.35
02/01/1953 0.21
02/02/1953 0.36
02/03/1953 0.43
02/04/1953 0.31
02/05/1953 0.17
02/06/1953 0.27
02/07/1953 0.29
02/08/1953 0.21
02/09/1953 0.20
02/10/1953 0.07
02/11/1953 0.17
02/12/1953 0.16
02/13/1953 0.07
02/14/1953 0.27
02/15/1953 0.45
02/16/1953 0.52
02/17/1953 0.38
02/18/1953 0.42
02/19/1953 0.40
02/20/1953 0.11
02/21/1953 0.18
02/22/1953 0.24
02/23/1953 0.29
02/24/1953 0.18
02/25/1953 1.01
02/26/1953 0.72
02/27/1953 0.46
02/28/1953 0.39
03/01/1953 0.33
03/02/1953 0.20
03/03/1953 0.17
03/04/1953 0.25
03/05/1953 0.26
03/06/1953 0.06
03/07/1953 0.14
03/08/1953 0.31
03/09/1953 0.33
03/10/1953 0.22
03/11/1953 0.23
03/12/1953 0.08
03/13/1953 0.00
03/14/1953 0.00
03/15/1953 0.00
03/16/1953 0.00
03/17/1953 0.00
03/18/1953 0.00
03/19/1953 0.00
03/20/1953 0.00
03/21/1953 0.20
03/22/1953 0.22
03/23/1953 0.23
03/24/1953 0.28
03/25/1953 0.16
03/26/1953 0.05
03/27/1953 0.17
03/28/1953 0.10
03/29/1953 0.18
03/30/1953 0.26
03/31/1953 0.56
04/01/1953 0.40
04/02/1953 0.13
04/03/1953 0.09
04/04/1953 0.19
04/05/1953 0.97
04/06/1953 1.32
04/07/1953 1.63
04/08/1953 4.79
04/09/1953 5.01
04/10/1953 0.52
04/11/1953 0.12
04/12/1953 0.41
04/13/1953 0.23
04/14/1953 0.13
04/15/1953 0.14
04/16/1953 0.14
04/17/1953 0.10
04/18/1953 0.12
04/19/1953 0.02
04/20/1953 0.12
04/21/1953 0.09
04/22/1953 0.02
04/23/1953 0.00
04/24/1953 0.00
04/25/1953 0.00
04/26/1953 0.06
04/27/1953 0.00
04/28/1953 0.04
04/29/1953 0.10
04/30/1953 0.09
05/01/1953 0.01
05/02/1953 0.00
05/03/1953 0.06
05/04/1953 0.13
05/05/1953 0.08
05/06/1953 0.07
05/07/1953 0.07
05/08/1953 0.07
05/09/1953 0.08
05/10/1953 0.08
05/11/1953 0.07
05/12/1953 0.00
05/13/1953 0.00
05/14/1953 0.00
05/15/1953 0.00
05/16/1953 0.00
05/17/1953 0.00
05/18/1953 0.00
05/19/1953 0.00
05/20/1953 0.00
05/21/1953 0.00
05/22/1953 0.00
05/23/1953 0.00
05/24/1953 0.02
05/25/1953 0.00
05/26/1953 0.03
05/27/1953 0.00
05/28/1953 0.00
05/29/1953 0.00
05/30/1953 0.00
05/31/1953 0.00
06/01/1953 0.00
06/02/1953 0.00
06/03/1953 0.00
06/04/1953 0.00
06/05/1953 0.00
06/06/1953 0.00
06/07/1953 0.00
06/08/1953 0.00
06/09/1953 0.00
06/10/1953 0.00
06/11/1953 0.00
06/12/1953 0.00
06/13/1953 0.00
06/14/1953 0.00
06/15/1953 0.00
06/16/1953 0.00
06/17/1953 0.00
06/18/1953 0.00
06/19/1953 0.00
06/20/1953 0.00
06/21/1953 0.00
06/22/1953 0.00
06/23/1953 0.00
06/24/1953 0.00
06/25/1953 0.00
06/26/1953 0.00
06/27/1953 0.00
06/28/1953 0.00
06/29/1953 0.00
06/30/1953 0.00
07/01/1953 0.00
07/02/1953 0.00
07/03/1953 0.00
07/04/1953 0.00
07/05/1953 0.00
07/06/1953 0.00
07/07/1953 0.00
07/08/1953 0.00
07/09/1953 0.00
07/10/1953 0.00
07/11/1953 0.00
07/12/1953 0.00
07/13/1953 0.00
07/14/1953 0.00
07/15/1953 0.00
07/16/1953 0.00
07/17/1953 0.00
07/18/1953 0.00
07/19/1953 0.00
07/20/1953 0.00
07/21/1953 0.00
07/22/1953 0.00
07/23/1953 0.00
07/24/1953 0.00
07/25/1953 0.00
07/26/1953 0.00
07/27/1953 0.00
07/28/1953 0.00
07/29/1953 0.00
07/30/1953 0.00
07/31/1953 0.00
08/01/1953 0.00
08/02/1953 0.00
08/03/1953 0.00
08/04/1953 0.00
08/05/1953 0.00
08/06/1953 0.00
08/07/1953 0.00
08/08/1953 0.00
08/09/1953 0.00
08/10/1953 0.00
08/11/1953 0.00
08/12/1953 0.00
08/13/1953 0.00
08/14/1953 0.00
08/15/1953 0.00
08/16/1953 0.00
08/17/1953 0.00
08/18/1953 0.00
08/19/1953 0.00
08/20/1953 0.00
08/21/1953 0.00
08/22/1953 0.00
08/23/1953 0.00
08/24/1953 0.00
08/25/1953 0.00
08/26/1953 0.00
08/27/1953 0.00
08/28/1953 34.80
08/29/1953 197.00
08/30/1953 311.00
08/31/1953 357.00
09/01/1953 362.00
09/02/1953 328.00
09/03/1953 283.00
09/04/1953 274.00
09/05/1953 281.00
09/06/1953 297.00
09/07/1953 357.00
09/08/1953 419.00
09/09/1953 416.00
09/10/1953 362.00
09/11/1953 286.00
09/12/1953 217.00
09/13/1953 158.00
09/14/1953 121.00
09/15/1953 95.10
09/16/1953 63.70
09/17/1953 42.50
09/18/1953 25.60
09/19/1953 17.90
09/20/1953 13.20
09/21/1953 8.27
09/22/1953 1.77
09/23/1953 0.07
09/24/1953 0.03
09/25/1953 0.03
09/26/1953 0.03
09/27/1953 0.03
09/28/1953 0.03
09/29/1953 0.03
09/30/1953 0.03
10/01/1953 0.03
10/02/1953 0.03
10/03/1953 0.03
10/04/1953 0.03
10/05/1953 0.12
10/06/1953 39.60
10/07/1953 233.00
10/08/1953 340.00
10/09/1953 309.00
10/10/1953 241.00
10/11/1953 187.00
10/12/1953 146.00
10/13/1953 113.00
10/14/1953 86.90
10/15/1953 62.60
10/16/1953 43.90
10/17/1953 36.80
10/18/1953 24.40
10/19/1953 9.37
10/20/1953 0.87
10/21/1953 0.13
10/22/1953 0.04
10/23/1953 0.00
10/24/1953 34.00
10/25/1953 236.00
10/26/1953 289.00
10/27/1953 247.00
10/28/1953 205.00
10/29/1953 178.00
10/30/1953 144.00
10/31/1953 110.00
11/01/1953 87.50
11/02/1953 71.40
11/03/1953 50.10
11/04/1953 39.60
11/05/1953 31.40
11/06/1953 22.20
11/07/1953 20.80
11/08/1953 18.00
11/09/1953 12.30
11/10/1953 10.00
11/11/1953 9.29
11/12/1953 8.72
11/13/1953 7.05
11/14/1953 6.63
11/15/1953 6.29
11/16/1953 3.77
11/17/1953 1.37
11/18/1953 0.38
11/19/1953 0.30
11/20/1953 0.12
11/21/1953 0.25
11/22/1953 0.46
11/23/1953 0.30
11/24/1953 0.19
11/25/1953 0.17
11/26/1953 0.11
11/27/1953 0.06
11/28/1953 0.16
11/29/1953 0.20
11/30/1953 0.33
12/01/1953 0.29
12/02/1953 1.14
12/03/1953 9.51
12/04/1953 15.90
12/05/1953 14.70
12/06/1953 16.90
12/07/1953 18.50
12/08/1953 15.70
12/09/1953 13.80
12/10/1953 14.60
12/11/1953 14.70
12/12/1953 17.30
12/13/1953 21.00
12/14/1953 21.50
12/15/1953 14.10
12/16/1953 11.40
12/17/1953 9.17
12/18/1953 4.98
12/19/1953 1.83
12/20/1953 0.14
12/21/1953 0.00
12/22/1953 0.14
12/23/1953 0.14
12/24/1953 0.57
12/25/1953 0.28
12/26/1953 0.42
12/27/1953 0.14
12/28/1953 0.71
12/29/1953 1.13
12/30/1953 1.13
12/31/1953 1.27
01/01/1954 0.14
01/02/1954 0.14
01/03/1954 0.14
01/04/1954 0.14
01/05/1954 0.23
01/06/1954 0.28
01/07/1954 0.21
01/08/1954 0.14
01/09/1954 0.32
01/10/1954 0.05
01/11/1954 4.64
01/12/1954 1.58
01/13/1954 0.00
01/14/1954 0.00
01/15/1954 0.00
01/16/1954 0.31
01/17/1954 0.01
01/18/1954 1.08
01/19/1954 3.17
01/20/1954 5.15
01/21/1954 5.24
01/22/1954 7.53
01/23/1954 15.50
01/24/1954 20.80
01/25/1954 14.60
01/26/1954 5.66
01/27/1954 0.70
01/28/1954 0.93
01/29/1954 3.62
01/30/1954 5.15
01/31/1954 5.92
02/01/1954 6.88
02/02/1954 6.65
02/03/1954 5.47
02/04/1954 4.50
02/05/1954 1.17
02/06/1954 0.23
02/07/1954 0.13
02/08/1954 0.02
02/09/1954 0.11
02/10/1954 2.38
02/11/1954 0.63
02/12/1954 0.00
02/13/1954 0.00
02/14/1954 0.19
02/15/1954 0.37
02/16/1954 0.04
02/17/1954 4.53
02/18/1954 4.67
02/19/1954 5.04
02/20/1954 8.66
02/21/1954 6.77
02/22/1954 11.80
02/23/1954 11.50
02/24/1954 3.11
02/25/1954 0.70
02/26/1954 0.15
02/27/1954 0.57
02/28/1954 0.57
03/01/1954 0.34
03/02/1954 0.09
03/03/1954 0.29
03/04/1954 0.34
03/05/1954 0.11
03/06/1954 0.46
03/07/1954 3.34
03/08/1954 5.75
03/09/1954 1.78
03/10/1954 0.00
03/11/1954 0.00
03/12/1954 0.00
03/13/1954 0.00
03/14/1954 0.03
03/15/1954 0.00
03/16/1954 0.00
03/17/1954 1.54
03/18/1954 3.31
03/19/1954 5.41
03/20/1954 4.76
03/21/1954 1.76
03/22/1954 0.00
03/23/1954 0.00
03/24/1954 0.00
03/25/1954 0.00
03/26/1954 0.00
03/27/1954 0.00
03/28/1954 0.00
03/29/1954 0.00
03/30/1954 0.00
03/31/1954 0.00
04/01/1954 0.00
04/02/1954 0.00
04/03/1954 0.00
04/04/1954 0.00
04/05/1954 0.00
04/06/1954 0.00
04/07/1954 0.00
04/08/1954 0.36
04/09/1954 1.89
04/10/1954 1.78
04/11/1954 39.60
04/12/1954 159.00
04/13/1954 130.00
04/14/1954 71.90
04/15/1954 29.40
04/16/1954 9.46
04/17/1954 6.23
04/18/1954 3.37
04/19/1954 0.73
04/20/1954 0.00
04/21/1954 0.00
04/22/1954 0.00
04/23/1954 0.00
04/24/1954 0.00
04/25/1954 0.00
04/26/1954 0.00
04/27/1954 0.00
04/28/1954 0.00
04/29/1954 0.00
04/30/1954 0.00
05/01/1954 0.00
05/02/1954 0.00
05/03/1954 0.00
05/04/1954 0.01
05/05/1954 0.90
05/06/1954 6.17
05/07/1954 4.64
05/08/1954 2.78
05/09/1954 0.87
05/10/1954 0.54
05/11/1954 0.08
05/12/1954 1.73
05/13/1954 1.31
05/14/1954 0.14
05/15/1954 0.34
05/16/1954 0.78
05/17/1954 0.18
05/18/1954 0.00
05/19/1954 0.01
05/20/1954 0.64
05/21/1954 1.15
05/22/1954 8.78
05/23/1954 7.84
05/24/1954 3.65
05/25/1954 2.78
05/26/1954 7.05
05/27/1954 5.49
05/28/1954 3.34
05/29/1954 1.77
05/30/1954 0.51
05/31/1954 1.53
06/01/1954 5.41
06/02/1954 7.16
06/03/1954 4.67
06/04/1954 1.06
06/05/1954 0.05
06/06/1954 0.03
06/07/1954 0.24
06/08/1954 1.40
06/09/1954 0.28
06/10/1954 0.02
06/11/1954 0.01
06/12/1954 0.02
06/13/1954 0.93
06/14/1954 0.51
06/15/1954 2.14
06/16/1954 4.56
06/17/1954 4.33
06/18/1954 3.51
06/19/1954 4.53
06/20/1954 13.90
06/21/1954 25.00
06/22/1954 32.60
06/23/1954 32.60
06/24/1954 30.00
06/25/1954 29.70
06/26/1954 39.90
06/27/1954 61.20
06/28/1954 82.40
06/29/1954 77.00
06/30/1954 56.90
07/01/1954 32.00
07/02/1954 36.20
07/03/1954 30.30
07/04/1954 13.10
07/05/1954 13.00
07/06/1954 21.90
07/07/1954 10.30
07/08/1954 5.44
07/09/1954 2.78
07/10/1954 1.53
07/11/1954 1.21
07/12/1954 3.88
07/13/1954 6.71
07/14/1954 6.48
07/15/1954 6.31
07/16/1954 5.95
07/17/1954 5.21
07/18/1954 3.54
07/19/1954 1.95
07/20/1954 0.40
07/21/1954 0.01
07/22/1954 0.00
07/23/1954 0.00
07/24/1954 0.05
07/25/1954 0.12
07/26/1954 0.02
07/27/1954 1.16
07/28/1954 3.43
07/29/1954 3.57
07/30/1954 2.00
07/31/1954 0.46
08/01/1954 0.65
08/02/1954 2.12
08/03/1954 1.13
08/04/1954 1.04
08/05/1954 0.27
08/06/1954 0.14
08/07/1954 0.17
08/08/1954 0.00
08/09/1954 0.00
08/10/1954 0.01
08/11/1954 3.54
08/12/1954 1.65
08/13/1954 2.47
08/14/1954 1.77
08/15/1954 0.87
08/16/1954 0.46
08/17/1954 1.21
08/18/1954 2.12
08/19/1954 3.26
08/20/1954 3.68
08/21/1954 1.57
08/22/1954 3.82
08/23/1954 5.32
08/24/1954 5.72
08/25/1954 7.08
08/26/1954 5.07
08/27/1954 3.85
08/28/1954 6.60
08/29/1954 5.27
08/30/1954 2.00
08/31/1954 2.17
09/01/1954 2.94
09/02/1954 3.23
09/03/1954 1.06
09/04/1954 0.00
09/05/1954 0.01
09/06/1954 0.00
09/07/1954 0.00
09/08/1954 1.01
09/09/1954 2.57
09/10/1954 4.42
09/11/1954 3.54
09/12/1954 3.23
09/13/1954 4.50
09/14/1954 9.88
09/15/1954 11.00
09/16/1954 7.50
09/17/1954 2.03
09/18/1954 0.21
09/19/1954 0.26
09/20/1954 0.05
09/21/1954 0.20
09/22/1954 0.82
09/23/1954 0.33
09/24/1954 0.00
09/25/1954 0.00
09/26/1954 0.00
09/27/1954 0.00
09/28/1954 0.00
09/29/1954 2.76
09/30/1954 5.55
10/01/1954 11.00
10/02/1954 9.94
10/03/1954 12.10
10/04/1954 16.00
10/05/1954 15.50
10/06/1954 15.50
10/07/1954 38.80
10/08/1954 54.70
10/09/1954 49.80
10/10/1954 38.80
10/11/1954 29.40
10/12/1954 21.20
10/13/1954 16.70
10/14/1954 12.80
10/15/1954 7.79
10/16/1954 2.50
10/17/1954 0.33
10/18/1954 0.19
10/19/1954 0.09
10/20/1954 0.01
10/21/1954 1.44
10/22/1954 3.99
10/23/1954 4.16
10/24/1954 1.82
10/25/1954 2.22
10/26/1954 5.49
10/27/1954 9.54
10/28/1954 6.74
10/29/1954 5.27
10/30/1954 6.20
10/31/1954 4.96
11/01/1954 9.17
11/02/1954 9.09
11/03/1954 4.98
11/04/1954 1.89
11/05/1954 1.09
11/06/1954 1.20
11/07/1954 1.01
11/08/1954 0.74
11/09/1954 0.66
11/10/1954 1.95
11/11/1954 3.57
11/12/1954 4.70
11/13/1954 13.70
11/14/1954 9.68
11/15/1954 4.59
11/16/1954 1.44
11/17/1954 0.52
11/18/1954 0.27
11/19/1954 0.31
11/20/1954 0.80
11/21/1954 1.26
11/22/1954 2.20
11/23/1954 2.86
11/24/1954 1.37
11/25/1954 0.62
11/26/1954 0.60
11/27/1954 0.03
11/28/1954 0.54
11/29/1954 0.59
11/30/1954 0.56
12/01/1954 0.39
12/02/1954 0.13
12/03/1954 0.08
12/04/1954 0.22
12/05/1954 0.70
12/06/1954 0.84
12/07/1954 1.89
12/08/1954 0.94
12/09/1954 0.73
12/10/1954 2.92
12/11/1954 4.84
12/12/1954 5.86
12/13/1954 9.63
12/14/1954 15.60
12/15/1954 14.50
12/16/1954 11.60
12/17/1954 7.31
12/18/1954 4.28
12/19/1954 3.51
12/20/1954 3.54
12/21/1954 1.50
12/22/1954 0.62
12/23/1954 0.75
12/24/1954 0.01
12/25/1954 0.00
12/26/1954 0.02
12/27/1954 2.89
12/28/1954 1.98
12/29/1954 0.83
12/30/1954 0.15
12/31/1954 0.03
01/01/1955 0.47
01/02/1955 0.86
01/03/1955 2.18
01/04/1955 1.77
01/05/1955 0.58
01/06/1955 0.02
01/07/1955 1.28
01/08/1955 1.10
01/09/1955 0.77
01/10/1955 4.08
01/11/1955 2.79
01/12/1955 1.50
01/13/1955 1.53
01/14/1955 2.92
01/15/1955 1.61
01/16/1955 2.00
01/17/1955 2.38
01/18/1955 2.30
01/19/1955 1.90
01/20/1955 0.41
01/21/1955 0.00
01/22/1955 0.05
01/23/1955 0.41
01/24/1955 1.04
01/25/1955 13.10
01/26/1955 20.20
01/27/1955 15.90
01/28/1955 6.31
01/29/1955 1.55
01/30/1955 0.20
01/31/1955 1.16
02/01/1955 10.60
02/02/1955 10.10
02/03/1955 9.34
02/04/1955 6.26
02/05/1955 4.05
02/06/1955 5.30
02/07/1955 5.21
02/08/1955 8.78
02/09/1955 7.76
02/10/1955 2.45
02/11/1955 1.08
02/12/1955 1.47
02/13/1955 1.35
02/14/1955 0.41
02/15/1955 0.20
02/16/1955 0.71
02/17/1955 0.88
02/18/1955 0.16
02/19/1955 0.20
02/20/1955 0.27
02/21/1955 0.37
02/22/1955 0.46
02/23/1955 1.34
02/24/1955 6.82
02/25/1955 5.07
02/26/1955 1.57
02/27/1955 1.05
02/28/1955 1.31
03/01/1955 5.04
03/02/1955 6.74
03/03/1955 1.96
03/04/1955 0.24
03/05/1955 1.68
03/06/1955 1.90
03/07/1955 0.97
03/08/1955 0.18
03/09/1955 0.12
03/10/1955 0.17
03/11/1955 0.10
03/12/1955 0.39
03/13/1955 0.46
03/14/1955 0.22
03/15/1955 0.14
03/16/1955 1.38
03/17/1955 0.82
03/18/1955 0.00
03/19/1955 0.02
03/20/1955 0.07
03/21/1955 0.02
03/22/1955 0.11
03/23/1955 1.16
03/24/1955 0.20
03/25/1955 0.15
03/26/1955 0.14
03/27/1955 0.20
03/28/1955 0.79
03/29/1955 5.10
03/30/1955 10.20
03/31/1955 5.52
04/01/1955 1.75
04/02/1955 0.54
04/03/1955 0.04
04/04/1955 0.01
04/05/1955 1.55
04/06/1955 4.98
04/07/1955 3.48
04/08/1955 3.74
04/09/1955 5.95
04/10/1955 7.36
04/11/1955 15.70
04/12/1955 22.10
04/13/1955 15.60
04/14/1955 4.73
04/15/1955 0.28
04/16/1955 0.21
04/17/1955 3.11
04/18/1955 2.34
04/19/1955 6.54
04/20/1955 7.96
04/21/1955 3.31
04/22/1955 1.79
04/23/1955 0.67
04/24/1955 0.22
04/25/1955 2.05
04/26/1955 4.93
04/27/1955 3.45
04/28/1955 1.91
04/29/1955 1.96
04/30/1955 1.19
05/01/1955 1.32
05/02/1955 1.77
05/03/1955 1.00
05/04/1955 1.43
05/05/1955 0.71
05/06/1955 0.01
05/07/1955 0.06
05/08/1955 0.00
05/09/1955 0.00
05/10/1955 0.00
05/11/1955 0.61
05/12/1955 0.02
05/13/1955 0.00
05/14/1955 0.00
05/15/1955 1.81
05/16/1955 5.44
05/17/1955 9.20
05/18/1955 11.10
05/19/1955 6.14
05/20/1955 4.39
05/21/1955 2.79
05/22/1955 3.82
05/23/1955 5.80
05/24/1955 6.40
05/25/1955 9.54
05/26/1955 7.53
05/27/1955 3.40
05/28/1955 0.63
05/29/1955 0.00
05/30/1955 0.09
05/31/1955 3.74
06/01/1955 4.13
06/02/1955 1.81
06/03/1955 1.94
06/04/1955 0.21
06/05/1955 0.00
06/06/1955 0.70
06/07/1955 5.52
06/08/1955 7.05
06/09/1955 4.76
06/10/1955 2.89
06/11/1955 0.60
06/12/1955 0.69
06/13/1955 0.33
06/14/1955 0.19
06/15/1955 0.01
06/16/1955 0.00
06/17/1955 0.09
06/18/1955 0.10
06/19/1955 0.00
06/20/1955 2.17
06/21/1955 4.98
06/22/1955 7.70
06/23/1955 6.20
06/24/1955 3.60
06/25/1955 4.22
06/26/1955 5.66
06/27/1955 8.64
06/28/1955 11.40
06/29/1955 15.10
06/30/1955 12.30
07/01/1955 8.33
07/02/1955 6.74
07/03/1955 5.72
07/04/1955 4.33
07/05/1955 6.77
07/06/1955 9.80
07/07/1955 7.33
07/08/1955 4.22
07/09/1955 9.46
07/10/1955 14.50
07/11/1955 20.40
07/12/1955 19.30
07/13/1955 14.90
07/14/1955 14.80
07/15/1955 12.40
07/16/1955 8.04
07/17/1955 6.37
07/18/1955 7.11
07/19/1955 8.01
07/20/1955 7.31
07/21/1955 6.51
07/22/1955 5.92
07/23/1955 3.96
07/24/1955 3.23
07/25/1955 2.18
07/26/1955 1.07
07/27/1955 0.99
07/28/1955 0.09
07/29/1955 0.30
07/30/1955 0.61
07/31/1955 0.57
08/01/1955 0.57
08/02/1955 0.42
08/03/1955 0.87
08/04/1955 1.25
08/05/1955 1.35
08/06/1955 1.59
08/07/1955 1.08
08/08/1955 1.06
08/09/1955 4.53
08/10/1955 5.01
08/11/1955 3.65
08/12/1955 3.74
08/13/1955 2.01
08/14/1955 1.78
08/15/1955 3.00
08/16/1955 3.57
08/17/1955 4.30
08/18/1955 2.25
08/19/1955 1.05
08/20/1955 3.23
08/21/1955 6.20
08/22/1955 12.50
08/23/1955 8.55
08/24/1955 2.66
08/25/1955 1.85
08/26/1955 0.97
08/27/1955 0.43
08/28/1955 0.57
08/29/1955 1.41
08/30/1955 0.73
08/31/1955 4.25
09/01/1955 0.97
09/02/1955 0.83
09/03/1955 1.75
09/04/1955 2.06
09/05/1955 10.20
09/06/1955 27.80
09/07/1955 27.20
09/08/1955 15.70
09/09/1955 11.40
09/10/1955 7.62
09/11/1955 6.06
09/12/1955 5.18
09/13/1955 4.98
09/14/1955 6.12
09/15/1955 5.55
09/16/1955 5.04
09/17/1955 4.39
09/18/1955 3.43
09/19/1955 3.28
09/20/1955 4.25
09/21/1955 3.91
09/22/1955 3.34
09/23/1955 3.51
09/24/1955 2.68
09/25/1955 1.93
09/26/1955 1.36
09/27/1955 1.53
09/28/1955 1.51
09/29/1955 0.96
09/30/1955 0.91
10/01/1955 0.86
10/02/1955 0.95
10/03/1955 1.26
10/04/1955 1.16
10/05/1955 1.16
10/06/1955 0.75
10/07/1955 0.71
10/08/1955 0.61
10/09/1955 0.47
10/10/1955 1.61
10/11/1955 1.12
10/12/1955 1.14
10/13/1955 1.83
10/14/1955 1.33
10/15/1955 1.47
10/16/1955 1.21
10/17/1955 1.23
10/18/1955 1.02
10/19/1955 0.55
10/20/1955 0.52
10/21/1955 0.66
10/22/1955 0.58
10/23/1955 0.52
10/24/1955 0.44
10/25/1955 0.38
10/26/1955 0.82
10/27/1955 0.86
10/28/1955 0.12
10/29/1955 0.42
10/30/1955 0.39
10/31/1955 0.81
11/01/1955 0.65
11/02/1955 0.75
11/03/1955 0.90
11/04/1955 0.29
11/05/1955 0.00
11/06/1955 0.17
11/07/1955 0.05
11/08/1955 0.25
11/09/1955 1.46
11/10/1955 6.06
11/11/1955 15.90
11/12/1955 12.60
11/13/1955 7.96
11/14/1955 3.96
11/15/1955 1.19
11/16/1955 1.07
11/17/1955 3.11
11/18/1955 2.89
11/19/1955 1.58
11/20/1955 1.17
11/21/1955 0.73
11/22/1955 0.12
11/23/1955 0.00
11/24/1955 0.00
11/25/1955 0.00
11/26/1955 0.00
11/27/1955 0.01
11/28/1955 0.01
11/29/1955 0.00
11/30/1955 1.37
12/01/1955 2.66
12/02/1955 3.11
12/03/1955 10.10
12/04/1955 12.70
12/05/1955 10.00
12/06/1955 5.61
12/07/1955 1.83
12/08/1955 1.44
12/09/1955 0.81
12/10/1955 0.11
12/11/1955 1.12
12/12/1955 2.92
12/13/1955 0.82
12/14/1955 0.43
12/15/1955 0.06
12/16/1955 0.11
12/17/1955 0.24
12/18/1955 0.02
12/19/1955 0.00
12/20/1955 0.00
12/21/1955 2.71
12/22/1955 1.14
12/23/1955 0.12
12/24/1955 0.47
12/25/1955 0.60
12/26/1955 1.10
12/27/1955 0.32
12/28/1955 0.01
12/29/1955 0.00
12/30/1955 0.00
12/31/1955 0.01
01/01/1956 0.11
01/02/1956 0.91
01/03/1956 5.24
01/04/1956 4.36
01/05/1956 0.60
01/06/1956 1.63
01/07/1956 1.59
01/08/1956 0.62
01/09/1956 0.29
01/10/1956 3.96
01/11/1956 3.28
01/12/1956 1.13
01/13/1956 0.42
01/14/1956 1.50
01/15/1956 2.60
01/16/1956 4.93
01/17/1956 7.84
01/18/1956 6.57
01/19/1956 2.45
01/20/1956 0.29
01/21/1956 0.06
01/22/1956 0.15
01/23/1956 0.46
01/24/1956 4.16
01/25/1956 2.97
01/26/1956 1.14
01/27/1956 0.23
01/28/1956 0.03
01/29/1956 0.83
01/30/1956 5.49
01/31/1956 5.10
02/01/1956 3.54
02/02/1956 6.17
02/03/1956 10.10
02/04/1956 10.90
02/05/1956 9.40
02/06/1956 6.88
02/07/1956 2.11
02/08/1956 0.07
02/09/1956 0.00
02/10/1956 0.00
02/11/1956 0.00
02/12/1956 0.00
02/13/1956 0.41
02/14/1956 0.72
02/15/1956 0.10
02/16/1956 0.00
02/17/1956 0.00
02/18/1956 0.31
02/19/1956 0.01
02/20/1956 0.00
02/21/1956 0.38
02/22/1956 3.00
02/23/1956 1.12
02/24/1956 0.65
02/25/1956 2.59
02/26/1956 3.57
02/27/1956 1.25
02/28/1956 4.36
02/29/1956 2.97
03/01/1956 0.44
03/02/1956 0.19
03/03/1956 0.31
03/04/1956 1.31
03/05/1956 0.36
03/06/1956 2.28
03/07/1956 2.21
03/08/1956 1.25
03/09/1956 0.61
03/10/1956 0.22
03/11/1956 0.09
03/12/1956 0.07
03/13/1956 0.00
03/14/1956 0.00
03/15/1956 0.04
03/16/1956 0.12
03/17/1956 0.06
03/18/1956 0.00
03/19/1956 0.00
03/20/1956 0.00
03/21/1956 0.00
03/22/1956 0.22
03/23/1956 0.39
03/24/1956 2.56
03/25/1956 1.45
03/26/1956 0.99
03/27/1956 3.43
03/28/1956 7.14
03/29/1956 4.25
03/30/1956 4.08
03/31/1956 4.87
04/01/1956 5.55
04/02/1956 6.82
04/03/1956 7.48
04/04/1956 4.22
04/05/1956 0.48
04/06/1956 0.00
04/07/1956 0.00
04/08/1956 0.00
04/09/1956 0.00
04/10/1956 0.13
04/11/1956 0.91
04/12/1956 0.02
04/13/1956 0.00
04/14/1956 0.00
04/15/1956 0.60
04/16/1956 1.06
04/17/1956 0.00
04/18/1956 0.00
04/19/1956 0.00
04/20/1956 0.00
04/21/1956 0.00
04/22/1956 0.01
04/23/1956 6.20
04/24/1956 13.90
04/25/1956 11.30
04/26/1956 7.70
04/27/1956 7.25
04/28/1956 3.99
04/29/1956 1.86
04/30/1956 1.57
05/01/1956 2.09
05/02/1956 1.87
05/03/1956 1.99
05/04/1956 1.87
05/05/1956 0.97
05/06/1956 0.91
05/07/1956 1.23
05/08/1956 0.81
05/09/1956 0.64
05/10/1956 0.77
05/11/1956 0.73
05/12/1956 0.83
05/13/1956 0.86
05/14/1956 0.42
05/15/1956 0.37
05/16/1956 0.00
05/17/1956 0.00
05/18/1956 0.00
05/19/1956 0.35
05/20/1956 0.00
05/21/1956 0.00
05/22/1956 0.00
05/23/1956 0.05
05/24/1956 0.00
05/25/1956 0.01
05/26/1956 0.00
05/27/1956 0.40
05/28/1956 2.52
05/29/1956 9.97
05/30/1956 14.80
05/31/1956 14.60
06/01/1956 9.26
06/02/1956 4.22
06/03/1956 2.46
06/04/1956 2.33
06/05/1956 3.37
06/06/1956 2.92
06/07/1956 0.90
06/08/1956 0.25
06/09/1956 0.00
06/10/1956 0.00
06/11/1956 0.00
06/12/1956 0.00
06/13/1956 0.00
06/14/1956 0.00
06/15/1956 0.00
06/16/1956 0.00
06/17/1956 0.00
06/18/1956 1.00
06/19/1956 0.67
06/20/1956 1.15
06/21/1956 1.24
06/22/1956 0.82
06/23/1956 0.55
06/24/1956 0.59
06/25/1956 0.51
06/26/1956 0.49
06/27/1956 0.56
06/28/1956 0.57
06/29/1956 0.46
06/30/1956 0.37
07/01/1956 0.33
07/02/1956 0.27
07/03/1956 0.32
07/04/1956 0.44
07/05/1956 0.63
07/06/1956 0.89
07/07/1956 1.95
07/08/1956 3.40
07/09/1956 1.86
07/10/1956 0.75
07/11/1956 0.44
07/12/1956 0.11
07/13/1956 0.00
07/14/1956 0.00
07/15/1956 0.07
07/16/1956 0.34
07/17/1956 1.69
07/18/1956 1.67
07/19/1956 0.32
07/20/1956 0.00
07/21/1956 0.00
07/22/1956 0.00
07/23/1956 0.15
07/24/1956 0.25
07/25/1956 0.33
07/26/1956 0.28
07/27/1956 0.26
07/28/1956 0.00
07/29/1956 0.46
07/30/1956 0.95
07/31/1956 0.56
08/01/1956 0.39
08/02/1956 0.59
08/03/1956 0.73
08/04/1956 0.80
08/05/1956 0.67
08/06/1956 0.93
08/07/1956 0.53
08/08/1956 0.49
08/09/1956 0.69
08/10/1956 0.67
08/11/1956 0.49
08/12/1956 0.35
08/13/1956 0.31
08/14/1956 0.13
08/15/1956 0.19
08/16/1956 0.29
08/17/1956 0.38
08/18/1956 0.36
08/19/1956 0.27
08/20/1956 0.19
08/21/1956 0.43
08/22/1956 0.41
08/23/1956 0.26
08/24/1956 0.35
08/25/1956 0.27
08/26/1956 0.26
08/27/1956 0.19
08/28/1956 0.04
08/29/1956 0.01
08/30/1956 0.00
08/31/1956 0.00
09/01/1956 0.00
09/02/1956 0.00
09/03/1956 0.00
09/04/1956 0.00
09/05/1956 0.00
09/06/1956 0.01
09/07/1956 2.03
09/08/1956 1.91
09/09/1956 0.36
09/10/1956 0.57
09/11/1956 0.52
09/12/1956 0.91
09/13/1956 0.23
09/14/1956 0.16
09/15/1956 0.20
09/16/1956 0.17
09/17/1956 0.15
09/18/1956 0.16
09/19/1956 0.17
09/20/1956 0.43
09/21/1956 0.67
09/22/1956 0.79
09/23/1956 0.66
09/24/1956 0.72
09/25/1956 0.58
09/26/1956 0.40
09/27/1956 0.58
09/28/1956 0.50
09/29/1956 0.37
09/30/1956 0.29
10/01/1956 0.28
10/02/1956 0.33
10/03/1956 0.31
10/04/1956 0.28
10/05/1956 0.24
10/06/1956 0.22
10/07/1956 0.22
10/08/1956 0.21
10/09/1956 0.22
10/10/1956 0.21
10/11/1956 0.21
10/12/1956 0.20
10/13/1956 0.21
10/14/1956 0.19
10/15/1956 0.22
10/16/1956 0.43
10/17/1956 0.39
10/18/1956 0.65
10/19/1956 0.91
10/20/1956 0.58
10/21/1956 0.66
10/22/1956 0.91
10/23/1956 0.59
10/24/1956 0.18
10/25/1956 0.14
10/26/1956 0.00
10/27/1956 0.01
10/28/1956 0.22
10/29/1956 0.47
10/30/1956 0.49
10/31/1956 0.60
11/01/1956 0.72
11/02/1956 0.78
11/03/1956 0.94
11/04/1956 1.00
11/05/1956 1.50
11/06/1956 0.22
11/07/1956 0.37
11/08/1956 0.19
11/09/1956 0.12
11/10/1956 0.03
11/11/1956 0.05
11/12/1956 0.06
11/13/1956 0.07
11/14/1956 0.23
11/15/1956 0.41
11/16/1956 0.70
11/17/1956 0.74
11/18/1956 0.79
11/19/1956 0.90
11/20/1956 0.75
11/21/1956 0.77
11/22/1956 0.93
11/23/1956 0.95
11/24/1956 0.95
11/25/1956 0.98
11/26/1956 0.85
11/27/1956 0.73
11/28/1956 0.65
11/29/1956 0.54
11/30/1956 0.48
12/01/1956 0.43
12/02/1956 0.39
12/03/1956 0.37
12/04/1956 0.37
12/05/1956 0.28
12/06/1956 0.14
12/07/1956 0.13
12/08/1956 0.16
12/09/1956 0.21
12/10/1956 0.25
12/11/1956 0.24
12/12/1956 0.22
12/13/1956 0.26
12/14/1956 0.21
12/15/1956 0.17
12/16/1956 0.16
12/17/1956 0.14
12/18/1956 0.24
12/19/1956 0.33
12/20/1956 0.44
12/21/1956 0.44
12/22/1956 0.40
12/23/1956 0.35
12/24/1956 0.29
12/25/1956 0.39
12/26/1956 0.36
12/27/1956 0.28
12/28/1956 0.16
12/29/1956 0.13
12/30/1956 0.12
12/31/1956 0.12
01/01/1957 0.17
01/02/1957 0.14
01/03/1957 0.10
01/04/1957 0.08
01/05/1957 0.06
01/06/1957 0.07
01/07/1957 0.07
01/08/1957 0.10
01/09/1957 0.08
01/10/1957 0.07
01/11/1957 0.11
01/12/1957 0.25
01/13/1957 0.18
01/14/1957 0.11
01/15/1957 0.08
01/16/1957 0.08
01/17/1957 0.15
01/18/1957 0.15
01/19/1957 0.26
01/20/1957 0.16
01/21/1957 0.10
01/22/1957 0.07
01/23/1957 0.08
01/24/1957 0.23
01/25/1957 0.23
01/26/1957 0.16
01/27/1957 0.14
01/28/1957 0.15
01/29/1957 0.11
01/30/1957 0.15
01/31/1957 0.16
02/01/1957 0.12
02/02/1957 0.15
02/03/1957 0.36
02/04/1957 0.49
02/05/1957 0.79
02/06/1957 0.58
02/07/1957 0.33
02/08/1957 0.20
02/09/1957 0.50
02/10/1957 0.36
02/11/1957 0.39
02/12/1957 0.39
02/13/1957 0.21
02/14/1957 0.08
02/15/1957 0.06
02/16/1957 0.31
02/17/1957 1.03
02/18/1957 0.89
02/19/1957 0.63
02/20/1957 0.55
02/21/1957 0.56
02/22/1957 0.61
02/23/1957 0.61
02/24/1957 0.63
02/25/1957 0.86
02/26/1957 0.93
02/27/1957 0.91
02/28/1957 1.55
03/01/1957 1.50
03/02/1957 1.38
03/03/1957 1.37
03/04/1957 1.29
03/05/1957 1.03
03/06/1957 0.79
03/07/1957 0.59
03/08/1957 0.58
03/09/1957 0.68
03/10/1957 0.67
03/11/1957 0.58
03/12/1957 0.56
03/13/1957 0.59
03/14/1957 0.64
03/15/1957 0.56
03/16/1957 0.52
03/17/1957 0.45
03/18/1957 0.53
03/19/1957 0.59
03/20/1957 0.86
03/21/1957 1.20
03/22/1957 1.51
03/23/1957 1.71
03/24/1957 1.80
03/25/1957 1.73
03/26/1957 1.33
03/27/1957 0.97
03/28/1957 0.86
03/29/1957 1.09
03/30/1957 1.30
03/31/1957 1.29
04/01/1957 1.21
04/02/1957 1.05
04/03/1957 0.82
04/04/1957 0.55
04/05/1957 0.37
04/06/1957 0.36
04/07/1957 0.36
04/08/1957 0.28
04/09/1957 0.25
04/10/1957 0.24
04/11/1957 0.24
04/12/1957 0.22
04/13/1957 0.21
04/14/1957 0.21
04/15/1957 0.22
04/16/1957 0.32
04/17/1957 0.33
04/18/1957 0.31
04/19/1957 0.30
04/20/1957 0.29
04/21/1957 0.30
04/22/1957 0.29
04/23/1957 0.27
04/24/1957 0.25
04/25/1957 0.24
04/26/1957 0.24
04/27/1957 0.25
04/28/1957 0.31
04/29/1957 0.52
04/30/1957 1.67
05/01/1957 78.40
05/02/1957 105.00
05/03/1957 75.90
05/04/1957 21.50
05/05/1957 0.91
05/06/1957 0.06
05/07/1957 0.02
05/08/1957 0.02
05/09/1957 0.10
05/10/1957 0.12
05/11/1957 0.25
05/12/1957 0.14
05/13/1957 0.03
05/14/1957 0.00
05/15/1957 0.00
05/16/1957 0.00
05/17/1957 0.06
05/18/1957 0.00
05/19/1957 0.00
05/20/1957 1.76
05/21/1957 2.15
05/22/1957 0.23
05/23/1957 0.00
05/24/1957 0.03
05/25/1957 0.78
05/26/1957 1.44
05/27/1957 2.74
05/28/1957 3.74
05/29/1957 9.71
05/30/1957 55.50
05/31/1957 99.10
06/01/1957 89.20
06/02/1957 39.40
06/03/1957 12.50
06/04/1957 12.50
06/05/1957 20.90
06/06/1957 5.27
06/07/1957 3.71
06/08/1957 3.28
06/09/1957 1.38
06/10/1957 4.19
06/11/1957 7.45
06/12/1957 6.34
06/13/1957 3.94
06/14/1957 2.50
06/15/1957 1.36
06/16/1957 1.02
06/17/1957 3.65
06/18/1957 6.31
06/19/1957 8.50
06/20/1957 9.34
06/21/1957 17.50
06/22/1957 14.60
06/23/1957 8.38
06/24/1957 5.95
06/25/1957 4.33
06/26/1957 5.86
06/27/1957 5.10
06/28/1957 4.53
06/29/1957 3.48
06/30/1957 3.99
07/01/1957 3.31
07/02/1957 2.34
07/03/1957 1.78
07/04/1957 1.32
07/05/1957 0.80
07/06/1957 0.10
07/07/1957 0.09
07/08/1957 0.26
07/09/1957 0.19
07/10/1957 0.18
07/11/1957 0.20
07/12/1957 0.08
07/13/1957 0.04
07/14/1957 0.08
07/15/1957 0.20
07/16/1957 0.14
07/17/1957 1.56
07/18/1957 1.36
07/19/1957 0.28
07/20/1957 0.16
07/21/1957 0.15
07/22/1957 0.14
07/23/1957 0.14
07/24/1957 0.16
07/25/1957 0.31
07/26/1957 0.14
07/27/1957 0.08
07/28/1957 0.12
07/29/1957 0.12
07/30/1957 0.06
07/31/1957 0.10
08/01/1957 0.10
08/02/1957 0.06
08/03/1957 0.10
08/04/1957 0.12
08/05/1957 0.12
08/06/1957 0.15
08/07/1957 0.16
08/08/1957 0.11
08/09/1957 0.11
08/10/1957 0.12
08/11/1957 0.13
08/12/1957 0.11
08/13/1957 0.11
08/14/1957 0.13
08/15/1957 0.09
08/16/1957 0.05
08/17/1957 0.09
08/18/1957 0.13
08/19/1957 0.05
08/20/1957 0.05
08/21/1957 0.06
08/22/1957 0.06
08/23/1957 0.06
08/24/1957 0.07
08/25/1957 0.07
08/26/1957 0.06
08/27/1957 0.08
08/28/1957 0.24
08/29/1957 0.10
08/30/1957 0.10
08/31/1957 0.11
09/01/1957 0.35
09/02/1957 0.66
09/03/1957 1.45
09/04/1957 0.42
09/05/1957 0.11
09/06/1957 0.10
09/07/1957 0.25
09/08/1957 1.23
09/09/1957 1.22
09/10/1957 2.00
09/11/1957 2.39
09/12/1957 2.14
09/13/1957 1.40
09/14/1957 0.71
09/15/1957 0.17
09/16/1957 0.11
09/17/1957 0.06
09/18/1957 0.08
09/19/1957 0.12
09/20/1957 0.11
09/21/1957 0.09
09/22/1957 0.10
09/23/1957 0.19
09/24/1957 2.12
09/25/1957 0.45
09/26/1957 0.20
09/27/1957 0.16
09/28/1957 0.09
09/29/1957 0.08
09/30/1957 0.18
10/01/1957 0.29
10/02/1957 0.72
10/03/1957 0.14
10/04/1957 0.05
10/05/1957 0.14
10/06/1957 0.13
10/07/1957 0.15
10/08/1957 0.24
10/09/1957 0.43
10/10/1957 0.32
10/11/1957 0.08
10/12/1957 0.12
10/13/1957 0.12
10/14/1957 0.12
10/15/1957 0.12
10/16/1957 0.12
10/17/1957 1.03
10/18/1957 2.04
10/19/1957 1.45
10/20/1957 0.33
10/21/1957 1.04
10/22/1957 2.75
10/23/1957 0.76
10/24/1957 1.55
10/25/1957 1.08
10/26/1957 0.28
10/27/1957 0.38
10/28/1957 1.39
10/29/1957 3.37
10/30/1957 3.06
10/31/1957 2.28
11/01/1957 1.80
11/02/1957 3.65
11/03/1957 3.79
11/04/1957 3.20
11/05/1957 1.82
11/06/1957 0.67
11/07/1957 0.13
11/08/1957 0.19
11/09/1957 0.23
11/10/1957 0.39
11/11/1957 2.19
11/12/1957 9.00
11/13/1957 10.40
11/14/1957 3.09
11/15/1957 0.30
11/16/1957 0.67
11/17/1957 0.70
11/18/1957 0.48
11/19/1957 0.40
11/20/1957 0.36
11/21/1957 0.44
11/22/1957 1.13
11/23/1957 0.87
11/24/1957 0.56
11/25/1957 0.42
11/26/1957 0.35
11/27/1957 0.35
11/28/1957 0.34
11/29/1957 0.32
11/30/1957 0.30
12/01/1957 0.28
12/02/1957 0.27
12/03/1957 0.30
12/04/1957 0.29
12/05/1957 0.29
12/06/1957 0.32
12/07/1957 0.30
12/08/1957 0.29
12/09/1957 0.27
12/10/1957 1.26
12/11/1957 0.28
12/12/1957 0.06
12/13/1957 0.07
12/14/1957 0.07
12/15/1957 0.04
12/16/1957 0.03
12/17/1957 0.03
12/18/1957 0.07
12/19/1957 0.04
12/20/1957 0.17
12/21/1957 0.56
12/22/1957 0.21
12/23/1957 0.29
12/24/1957 0.24
12/25/1957 0.13
12/26/1957 0.14
12/27/1957 0.20
12/28/1957 0.36
12/29/1957 0.28
12/30/1957 0.17
12/31/1957 0.15
01/01/1958 0.79
01/02/1958 1.62
01/03/1958 2.08
01/04/1958 1.09
01/05/1958 1.82
01/06/1958 1.42
01/07/1958 1.64
01/08/1958 1.06
01/09/1958 0.65
01/10/1958 0.52
01/11/1958 0.49
01/12/1958 0.45
01/13/1958 0.31
01/14/1958 0.24
01/15/1958 0.33
01/16/1958 0.84
01/17/1958 1.00
01/18/1958 0.89
01/19/1958 0.70
01/20/1958 0.42
01/21/1958 0.20
01/22/1958 0.17
01/23/1958 0.28
01/24/1958 0.55
01/25/1958 1.03
01/26/1958 1.52
01/27/1958 1.28
01/28/1958 0.65
01/29/1958 1.36
01/30/1958 1.31
01/31/1958 1.23
02/01/1958 1.02
02/02/1958 0.86
02/03/1958 0.73
02/04/1958 0.67
02/05/1958 0.64
02/06/1958 0.51
02/07/1958 0.17
02/08/1958 0.14
02/09/1958 0.12
02/10/1958 0.15
02/11/1958 0.17
02/12/1958 0.18
02/13/1958 0.90
02/14/1958 2.37
02/15/1958 4.45
02/16/1958 2.69
02/17/1958 4.45
02/18/1958 3.60
02/19/1958 1.73
02/20/1958 3.51
02/21/1958 4.22
02/22/1958 4.42
02/23/1958 5.72
02/24/1958 3.48
02/25/1958 1.61
02/26/1958 1.26
02/27/1958 1.24
02/28/1958 0.92
03/01/1958 0.62
03/02/1958 0.46
03/03/1958 0.55
03/04/1958 0.83
03/05/1958 0.74
03/06/1958 0.67
03/07/1958 0.67
03/08/1958 0.76
03/09/1958 0.95
03/10/1958 0.80
03/11/1958 0.39
03/12/1958 0.49
03/13/1958 0.82
03/14/1958 1.01
03/15/1958 1.01
03/16/1958 0.91
03/17/1958 0.87
03/18/1958 0.74
03/19/1958 0.51
03/20/1958 0.18
03/21/1958 0.11
03/22/1958 0.08
03/23/1958 0.07
03/24/1958 1.94
03/25/1958 14.70
03/26/1958 14.50
03/27/1958 10.40
03/28/1958 5.32
03/29/1958 2.57
03/30/1958 1.63
03/31/1958 1.48
04/01/1958 1.25
04/02/1958 1.08
04/03/1958 0.71
04/04/1958 0.21
04/05/1958 0.01
04/06/1958 0.00
04/07/1958 0.00
04/08/1958 0.03
04/09/1958 0.00
04/10/1958 0.00
04/11/1958 0.02
04/12/1958 0.01
04/13/1958 0.27
04/14/1958 0.69
04/15/1958 0.29
04/16/1958 0.42
04/17/1958 0.09
04/18/1958 0.06
04/19/1958 0.01
04/20/1958 0.54
04/21/1958 4.33
04/22/1958 8.01
04/23/1958 6.57
04/24/1958 0.92
04/25/1958 0.08
04/26/1958 1.49
04/27/1958 1.90
04/28/1958 0.31
04/29/1958 0.04
04/30/1958 0.04
05/01/1958 0.57
05/02/1958 0.63
05/03/1958 0.62
05/04/1958 0.79
05/05/1958 1.34
05/06/1958 3.96
05/07/1958 3.48
05/08/1958 1.00
05/09/1958 0.49
05/10/1958 0.77
05/11/1958 0.79
05/12/1958 0.73
05/13/1958 0.69
05/14/1958 0.60
05/15/1958 0.69
05/16/1958 2.38
05/17/1958 22.70
05/18/1958 45.90
05/19/1958 39.90
05/20/1958 15.40
05/21/1958 2.36
05/22/1958 0.98
05/23/1958 0.52
05/24/1958 0.59
05/25/1958 0.43
05/26/1958 0.41
05/27/1958 0.25
05/28/1958 0.36
05/29/1958 1.20
05/30/1958 2.25
05/31/1958 0.81
06/01/1958 0.15
06/02/1958 0.24
06/03/1958 0.83
06/04/1958 1.04
06/05/1958 0.63
06/06/1958 0.36
06/07/1958 0.34
06/08/1958 0.27
06/09/1958 0.36
06/10/1958 0.13
06/11/1958 0.11
06/12/1958 0.29
06/13/1958 1.32
06/14/1958 1.36
06/15/1958 0.37
06/16/1958 0.08
06/17/1958 0.09
06/18/1958 0.52
06/19/1958 0.13
06/20/1958 2.03
06/21/1958 16.40
06/22/1958 22.80
06/23/1958 16.50
06/24/1958 11.40
06/25/1958 10.80
06/26/1958 7.19
06/27/1958 4.05
06/28/1958 3.71
06/29/1958 15.90
06/30/1958 31.70
07/01/1958 35.70
07/02/1958 27.60
07/03/1958 11.60
07/04/1958 2.33
07/05/1958 0.81
07/06/1958 5.44
07/07/1958 14.90
07/08/1958 16.70
07/09/1958 12.60
07/10/1958 7.70
07/11/1958 3.17
07/12/1958 6.94
07/13/1958 12.20
07/14/1958 9.71
07/15/1958 5.04
07/16/1958 2.68
07/17/1958 1.43
07/18/1958 0.62
07/19/1958 0.59
07/20/1958 0.61
07/21/1958 0.57
07/22/1958 1.44
07/23/1958 1.30
07/24/1958 0.65
07/25/1958 0.35
07/26/1958 0.20
07/27/1958 0.25
07/28/1958 0.27
07/29/1958 0.40
07/30/1958 0.41
07/31/1958 0.35
08/01/1958 0.40
08/02/1958 0.49
08/03/1958 0.70
08/04/1958 2.35
08/05/1958 2.48
08/06/1958 1.03
08/07/1958 0.63
08/08/1958 1.02
08/09/1958 0.95
08/10/1958 0.91
08/11/1958 0.92
08/12/1958 0.49
08/13/1958 0.25
08/14/1958 0.14
08/15/1958 0.16
08/16/1958 0.24
08/17/1958 0.44
08/18/1958 0.39
08/19/1958 0.30
08/20/1958 0.54
08/21/1958 0.28
08/22/1958 0.37
08/23/1958 0.86
08/24/1958 1.00
08/25/1958 0.59
08/26/1958 0.57
08/27/1958 0.62
08/28/1958 1.97
08/29/1958 2.86
08/30/1958 1.38
08/31/1958 0.91
09/01/1958 0.79
09/02/1958 0.54
09/03/1958 0.34
09/04/1958 0.67
09/05/1958 0.87
09/06/1958 1.98
09/07/1958 8.44
09/08/1958 16.20
09/09/1958 20.00
09/10/1958 13.10
09/11/1958 3.88
09/12/1958 1.76
09/13/1958 1.42
09/14/1958 1.62
09/15/1958 1.40
09/16/1958 4.73
09/17/1958 9.00
09/18/1958 8.50
09/19/1958 8.66
09/20/1958 9.29
09/21/1958 52.10
09/22/1958 10.30
09/23/1958 33.70
09/24/1958 50.10
09/25/1958 47.30
09/26/1958 37.70
09/27/1958 32.30
09/28/1958 31.10
09/29/1958 33.40
09/30/1958 58.90
10/01/1958 120.00
10/02/1958 187.00
10/03/1958 229.00
10/04/1958 248.00
10/05/1958 253.00
10/06/1958 260.00
10/07/1958 260.00
10/08/1958 258.00
10/09/1958 263.00
10/10/1958 266.00
10/11/1958 270.00
10/12/1958 275.00
10/13/1958 274.00
10/14/1958 273.00
10/15/1958 273.00
10/16/1958 274.00
10/17/1958 274.00
10/18/1958 274.00
10/19/1958 275.00
10/20/1958 275.00
10/21/1958 275.00
10/22/1958 276.00
10/23/1958 276.00
10/24/1958 275.00
10/25/1958 275.00
10/26/1958 275.00
10/27/1958 275.00
10/28/1958 274.00
10/29/1958 273.00
10/30/1958 272.00
10/31/1958 271.00
11/01/1958 271.00
11/02/1958 270.00
11/03/1958 270.00
11/04/1958 269.00
11/05/1958 268.00
11/06/1958 268.00
11/07/1958 268.00
11/08/1958 269.00
11/09/1958 269.00
11/10/1958 269.00
11/11/1958 269.00
11/12/1958 269.00
11/13/1958 270.00
11/14/1958 270.00
11/15/1958 270.00
11/16/1958 268.00
11/17/1958 263.00
11/18/1958 255.00
11/19/1958 246.00
11/20/1958 238.00
11/21/1958 235.00
11/22/1958 237.00
11/23/1958 239.00
11/24/1958 239.00
11/25/1958 233.00
11/26/1958 229.00
11/27/1958 219.00
11/28/1958 206.00
11/29/1958 196.00
11/30/1958 191.00
12/01/1958 189.00
12/02/1958 183.00
12/03/1958 156.00
12/04/1958 120.00
12/05/1958 120.00
12/06/1958 144.00
12/07/1958 167.00
12/08/1958 194.00
12/09/1958 212.00
12/10/1958 219.00
12/11/1958 219.00
12/12/1958 225.00
12/13/1958 238.00
12/14/1958 253.00
12/15/1958 262.00
12/16/1958 268.00
12/17/1958 272.00
12/18/1958 275.00
12/19/1958 272.00
12/20/1958 266.00
12/21/1958 259.00
12/22/1958 261.00
12/23/1958 268.00
12/24/1958 270.00
12/25/1958 271.00
12/26/1958 274.00
12/27/1958 278.00
12/28/1958 257.00
12/29/1958 199.00
12/30/1958 148.00
12/31/1958 111.00
01/01/1959 92.00
01/02/1959 84.10
01/03/1959 79.00
01/04/1959 75.00
01/05/1959 72.20
01/06/1959 69.70
01/07/1959 68.50
01/08/1959 69.40
01/09/1959 67.70
01/10/1959 64.60
01/11/1959 63.40
01/12/1959 64.00
01/13/1959 63.70
01/14/1959 59.50
01/15/1959 58.30
01/16/1959 58.90
01/17/1959 62.00
01/18/1959 70.20
01/19/1959 87.80
01/20/1959 111.00
01/21/1959 130.00
01/22/1959 141.00
01/23/1959 147.00
01/24/1959 149.00
01/25/1959 150.00
01/26/1959 158.00
01/27/1959 168.00
01/28/1959 173.00
01/29/1959 175.00
01/30/1959 179.00
01/31/1959 182.00
02/01/1959 185.00
02/02/1959 188.00
02/03/1959 192.00
02/04/1959 194.00
02/05/1959 192.00
02/06/1959 188.00
02/07/1959 185.00
02/08/1959 184.00
02/09/1959 186.00
02/10/1959 189.00
02/11/1959 187.00
02/12/1959 186.00
02/13/1959 185.00
02/14/1959 183.00
02/15/1959 180.00
02/16/1959 180.00
02/17/1959 181.00
02/18/1959 182.00
02/19/1959 177.00
02/20/1959 175.00
02/21/1959 176.00
02/22/1959 180.00
02/23/1959 182.00
02/24/1959 185.00
02/25/1959 184.00
02/26/1959 186.00
02/27/1959 187.00
02/28/1959 187.00
03/01/1959 187.00
03/02/1959 187.00
03/03/1959 179.00
03/04/1959 177.00
03/05/1959 180.00
03/06/1959 183.00
03/07/1959 182.00
03/08/1959 180.00
03/09/1959 181.00
03/10/1959 179.00
03/11/1959 175.00
03/12/1959 174.00
03/13/1959 169.00
03/14/1959 167.00
03/15/1959 165.00
03/16/1959 168.00
03/17/1959 170.00
03/18/1959 171.00
03/19/1959 170.00
03/20/1959 168.00
03/21/1959 168.00
03/22/1959 168.00
03/23/1959 172.00
03/24/1959 167.00
03/25/1959 157.00
03/26/1959 151.00
03/27/1959 148.00
03/28/1959 144.00
03/29/1959 138.00
03/30/1959 122.00
03/31/1959 105.00
04/01/1959 86.60
04/02/1959 73.90
04/03/1959 68.20
04/04/1959 64.80
04/05/1959 61.40
04/06/1959 58.60
04/07/1959 58.60
04/08/1959 56.60
04/09/1959 53.00
04/10/1959 54.70
04/11/1959 62.00
04/12/1959 66.80
04/13/1959 71.10
04/14/1959 74.50
04/15/1959 74.20
04/16/1959 74.50
04/17/1959 73.30
04/18/1959 70.20
04/19/1959 71.60
04/20/1959 73.60
04/21/1959 71.10
04/22/1959 65.40
04/23/1959 56.60
04/24/1959 39.10
04/25/1959 36.50
04/26/1959 36.20
04/27/1959 32.00
04/28/1959 40.50
04/29/1959 43.60
04/30/1959 37.10
05/01/1959 29.20
05/02/1959 25.20
05/03/1959 24.30
05/04/1959 19.90
05/05/1959 12.20
05/06/1959 8.44
05/07/1959 7.36
05/08/1959 5.38
05/09/1959 1.97
05/10/1959 1.25
05/11/1959 0.90
05/12/1959 11.80
05/13/1959 27.20
05/14/1959 24.70
05/15/1959 19.90
05/16/1959 13.50
05/17/1959 4.90
05/18/1959 2.66
05/19/1959 5.80
05/20/1959 10.30
05/21/1959 16.50
05/22/1959 16.70
05/23/1959 13.50
05/24/1959 11.30
05/25/1959 21.50
05/26/1959 25.90
05/27/1959 31.70
05/28/1959 27.80
05/29/1959 21.60
05/30/1959 20.40
05/31/1959 19.60
06/01/1959 11.90
06/02/1959 6.74
06/03/1959 4.30
06/04/1959 2.74
06/05/1959 1.06
06/06/1959 9.43
06/07/1959 24.80
06/08/1959 38.50
06/09/1959 42.50
06/10/1959 26.90
06/11/1959 7.53
06/12/1959 1.43
06/13/1959 0.61
06/14/1959 2.29
06/15/1959 26.90
06/16/1959 51.50
06/17/1959 61.20
06/18/1959 62.30
06/19/1959 58.00
06/20/1959 44.20
06/21/1959 27.30
06/22/1959 17.00
06/23/1959 14.50
06/24/1959 20.40
06/25/1959 25.00
06/26/1959 28.90
06/27/1959 28.60
06/28/1959 26.60
06/29/1959 21.10
06/30/1959 13.40
07/01/1959 8.04
07/02/1959 8.04
07/03/1959 14.10
07/04/1959 14.90
07/05/1959 17.90
07/06/1959 21.90
07/07/1959 19.20
07/08/1959 9.77
07/09/1959 4.53
07/10/1959 1.91
07/11/1959 1.69
07/12/1959 5.86
07/13/1959 18.20
07/14/1959 27.50
07/15/1959 28.90
07/16/1959 29.20
07/17/1959 21.20
07/18/1959 9.94
07/19/1959 6.40
07/20/1959 9.68
07/21/1959 20.50
07/22/1959 19.80
07/23/1959 12.80
07/24/1959 5.24
07/25/1959 1.80
07/26/1959 15.70
07/27/1959 23.10
07/28/1959 14.60
07/29/1959 8.50
07/30/1959 4.56
07/31/1959 5.13
08/01/1959 23.00
08/02/1959 36.80
08/03/1959 42.50
08/04/1959 35.70
08/05/1959 22.00
08/06/1959 12.80
08/07/1959 9.80
08/08/1959 8.01
08/09/1959 8.35
08/10/1959 8.27
08/11/1959 11.00
08/12/1959 9.57
08/13/1959 6.88
08/14/1959 5.24
08/15/1959 3.91
08/16/1959 3.03
08/17/1959 9.32
08/18/1959 21.00
08/19/1959 15.60
08/20/1959 6.00
08/21/1959 3.23
08/22/1959 2.05
08/23/1959 2.63
08/24/1959 6.74
08/25/1959 10.00
08/26/1959 14.70
08/27/1959 31.10
08/28/1959 37.90
08/29/1959 32.60
08/30/1959 16.30
08/31/1959 6.12
09/01/1959 9.51
09/02/1959 15.30
09/03/1959 16.50
09/04/1959 12.80
09/05/1959 9.34
09/06/1959 5.72
09/07/1959 5.80
09/08/1959 7.76
09/09/1959 5.13
09/10/1959 3.85
09/11/1959 8.27
09/12/1959 17.30
09/13/1959 18.90
09/14/1959 19.10
09/15/1959 19.10
09/16/1959 11.70
09/17/1959 4.73
09/18/1959 6.34
09/19/1959 9.60
09/20/1959 9.97
09/21/1959 16.90
09/22/1959 22.90
09/23/1959 17.80
09/24/1959 9.43
09/25/1959 8.47
09/26/1959 5.38
09/27/1959 6.37
09/28/1959 16.70
09/29/1959 19.00
09/30/1959 12.30
10/01/1959 4.42
10/02/1959 1.35
10/03/1959 2.89
10/04/1959 6.51
10/05/1959 27.50
10/06/1959 45.90
10/07/1959 51.30
10/08/1959 43.30
10/09/1959 32.60
10/10/1959 22.20
10/11/1959 15.50
10/12/1959 21.40
10/13/1959 25.20
10/14/1959 28.60
10/15/1959 28.90
10/16/1959 27.90
10/17/1959 26.10
10/18/1959 17.90
10/19/1959 14.30
10/20/1959 11.90
10/21/1959 14.90
10/22/1959 20.70
10/23/1959 25.50
10/24/1959 23.20
10/25/1959 18.10
10/26/1959 13.00
10/27/1959 10.60
10/28/1959 8.66
10/29/1959 10.10
10/30/1959 19.10
10/31/1959 25.70
11/01/1959 18.10
11/02/1959 14.60
11/03/1959 12.50
11/04/1959 9.17
11/05/1959 8.61
11/06/1959 15.70
11/07/1959 13.50
11/08/1959 10.10
11/09/1959 7.59
11/10/1959 7.93
11/11/1959 10.10
11/12/1959 8.07
11/13/1959 8.27
11/14/1959 15.00
11/15/1959 15.60
11/16/1959 15.10
11/17/1959 14.80
11/18/1959 15.40
11/19/1959 16.50
11/20/1959 13.30
11/21/1959 8.47
11/22/1959 6.37
11/23/1959 6.80
11/24/1959 2.73
11/25/1959 0.42
11/26/1959 0.40
11/27/1959 0.37
11/28/1959 0.34
11/29/1959 0.31
11/30/1959 1.16
12/01/1959 8.13
12/02/1959 10.70
12/03/1959 12.00
12/04/1959 9.49
12/05/1959 6.54
12/06/1959 5.27
12/07/1959 6.48
12/08/1959 8.50
12/09/1959 9.15
12/10/1959 6.94
12/11/1959 6.80
12/12/1959 5.58
12/13/1959 3.23
12/14/1959 1.65
12/15/1959 16.60
12/16/1959 16.00
12/17/1959 8.16
12/18/1959 4.84
12/19/1959 3.48
12/20/1959 7.62
12/21/1959 7.28
12/22/1959 4.45
12/23/1959 2.30
12/24/1959 1.65
12/25/1959 4.22
12/26/1959 10.00
12/27/1959 12.40
12/28/1959 15.10
12/29/1959 19.30
12/30/1959 7.65
12/31/1959 3.06
01/01/1960 8.27
01/02/1960 21.80
01/03/1960 27.60
01/04/1960 28.60
01/05/1960 19.20
01/06/1960 8.38
01/07/1960 3.00
01/08/1960 1.55
01/09/1960 2.76
01/10/1960 7.36
01/11/1960 9.85
01/12/1960 12.10
01/13/1960 8.07
01/14/1960 4.47
01/15/1960 2.57
01/16/1960 1.10
01/17/1960 3.00
01/18/1960 6.14
01/19/1960 10.40
01/20/1960 7.96
01/21/1960 10.40
01/22/1960 16.50
01/23/1960 15.00
01/24/1960 13.90
01/25/1960 24.00
01/26/1960 25.80
01/27/1960 26.00
01/28/1960 24.10
01/29/1960 12.80
01/30/1960 3.74
01/31/1960 5.13
02/01/1960 23.50
02/02/1960 28.60
02/03/1960 22.80
02/04/1960 15.20
02/05/1960 12.70
02/06/1960 8.41
02/07/1960 3.99
02/08/1960 6.88
02/09/1960 12.10
02/10/1960 10.30
02/11/1960 8.18
02/12/1960 10.40
02/13/1960 9.83
02/14/1960 21.40
02/15/1960 40.20
02/16/1960 34.80
02/17/1960 13.30
02/18/1960 4.59
02/19/1960 14.50
02/20/1960 25.40
02/21/1960 31.70
02/22/1960 33.10
02/23/1960 25.30
02/24/1960 17.90
02/25/1960 13.70
02/26/1960 11.40
02/27/1960 10.60
02/28/1960 12.70
02/29/1960 17.60
03/01/1960 16.80
03/02/1960 14.20
03/03/1960 15.30
03/04/1960 15.10
03/05/1960 12.80
03/06/1960 10.20
03/07/1960 10.20
03/08/1960 12.30
03/09/1960 8.10
03/10/1960 4.96
03/11/1960 3.31
03/12/1960 8.86
03/13/1960 12.70
03/14/1960 19.10
03/15/1960 23.00
03/16/1960 23.50
03/17/1960 19.40
03/18/1960 16.30
03/19/1960 13.90
03/20/1960 16.00
03/21/1960 16.00
03/22/1960 12.10
03/23/1960 8.92
03/24/1960 8.01
03/25/1960 5.72
03/26/1960 4.50
03/27/1960 4.79
03/28/1960 8.18
03/29/1960 10.80
03/30/1960 7.96
03/31/1960 7.62
04/01/1960 6.12
04/02/1960 3.82
04/03/1960 4.70
04/04/1960 9.49
04/05/1960 15.50
04/06/1960 10.10
04/07/1960 6.91
04/08/1960 5.24
04/09/1960 1.44
04/10/1960 1.05
04/11/1960 8.55
04/12/1960 8.52
04/13/1960 10.60
04/14/1960 9.57
04/15/1960 8.66
04/16/1960 5.69
04/17/1960 6.77
04/18/1960 20.10
04/19/1960 36.80
04/20/1960 64.30
04/21/1960 78.70
04/22/1960 52.70
04/23/1960 22.10
04/24/1960 9.97
04/25/1960 7.59
04/26/1960 17.30
04/27/1960 25.10
04/28/1960 29.20
04/29/1960 28.90
04/30/1960 26.80
05/01/1960 24.80
05/02/1960 19.30
05/03/1960 13.10
05/04/1960 10.60
05/05/1960 10.10
05/06/1960 9.17
05/07/1960 7.62
05/08/1960 9.88
05/09/1960 13.60
05/10/1960 16.30
05/11/1960 14.20
05/12/1960 8.30
05/13/1960 4.67
05/14/1960 3.09
05/15/1960 2.81
05/16/1960 4.47
05/17/1960 10.70
05/18/1960 8.50
05/19/1960 3.03
05/20/1960 1.43
05/21/1960 2.37
05/22/1960 23.00
05/23/1960 34.00
05/24/1960 17.80
05/25/1960 6.23
05/26/1960 8.27
05/27/1960 16.50
05/28/1960 27.00
05/29/1960 27.60
05/30/1960 21.70
05/31/1960 13.80
06/01/1960 6.23
06/02/1960 2.29
06/03/1960 2.52
06/04/1960 2.97
06/05/1960 5.10
06/06/1960 4.76
06/07/1960 2.49
06/08/1960 4.45
06/09/1960 3.48
06/10/1960 2.89
06/11/1960 6.46
06/12/1960 8.21
06/13/1960 5.04
06/14/1960 7.42
06/15/1960 10.80
06/16/1960 6.20
06/17/1960 1.94
06/18/1960 0.87
06/19/1960 1.09
06/20/1960 7.31
06/21/1960 17.70
06/22/1960 25.10
06/23/1960 33.40
06/24/1960 31.40
06/25/1960 33.40
06/26/1960 43.00
06/27/1960 42.20
06/28/1960 15.90
06/29/1960 14.20
06/30/1960 17.70
07/01/1960 22.20
07/02/1960 19.30
07/03/1960 18.80
07/04/1960 21.20
07/05/1960 18.90
07/06/1960 7.99
07/07/1960 12.30
07/08/1960 15.20
07/09/1960 7.16
07/10/1960 10.80
07/11/1960 9.34
07/12/1960 10.20
07/13/1960 11.70
07/14/1960 8.66
07/15/1960 7.36
07/16/1960 9.94
07/17/1960 9.57
07/18/1960 16.70
07/19/1960 19.40
07/20/1960 15.70
07/21/1960 10.70
07/22/1960 23.30
07/23/1960 21.30
07/24/1960 15.70
07/25/1960 11.40
07/26/1960 9.46
07/27/1960 5.97
07/28/1960 8.89
07/29/1960 11.40
07/30/1960 8.52
07/31/1960 5.83
08/01/1960 4.87
08/02/1960 6.48
08/03/1960 4.76
08/04/1960 3.77
08/05/1960 3.71
08/06/1960 3.09
08/07/1960 2.59
08/08/1960 10.20
08/09/1960 10.30
08/10/1960 4.19
08/11/1960 2.41
08/12/1960 3.60
08/13/1960 4.90
08/14/1960 19.00
08/15/1960 36.00
08/16/1960 40.80
08/17/1960 27.00
08/18/1960 17.00
08/19/1960 13.30
08/20/1960 14.70
08/21/1960 16.50
08/22/1960 16.20
08/23/1960 13.10
08/24/1960 7.65
08/25/1960 4.81
08/26/1960 3.31
08/27/1960 3.48
08/28/1960 7.11
08/29/1960 11.70
08/30/1960 15.60
08/31/1960 14.20
09/01/1960 12.30
09/02/1960 13.90
09/03/1960 13.80
09/04/1960 19.90
09/05/1960 19.10
09/06/1960 39.60
09/07/1960 59.20
09/08/1960 71.40
09/09/1960 78.40
09/10/1960 72.20
09/11/1960 48.40
09/12/1960 30.30
09/13/1960 23.70
09/14/1960 34.00
09/15/1960 41.10
09/16/1960 34.00
09/17/1960 20.70
09/18/1960 12.10
09/19/1960 11.10
09/20/1960 9.57
09/21/1960 9.09
09/22/1960 7.14
09/23/1960 10.40
09/24/1960 12.10
09/25/1960 6.40
09/26/1960 4.05
09/27/1960 5.04
09/28/1960 5.41
09/29/1960 10.40
09/30/1960 16.40
10/01/1960 15.50
10/02/1960 10.30
10/03/1960 6.97
10/04/1960 4.76
10/05/1960 3.60
10/06/1960 3.77
10/07/1960 3.65
10/08/1960 4.67
10/09/1960 3.82
10/10/1960 5.58
10/11/1960 8.38
10/12/1960 9.23
10/13/1960 4.84
10/14/1960 3.34
10/15/1960 2.21
10/16/1960 3.85
10/17/1960 11.70
10/18/1960 15.60
10/19/1960 12.40
10/20/1960 12.40
10/21/1960 12.10
10/22/1960 10.70
10/23/1960 13.80
10/24/1960 10.80
10/25/1960 8.86
10/26/1960 9.77
10/27/1960 54.70
10/28/1960 71.90
10/29/1960 59.20
10/30/1960 27.70
10/31/1960 13.80
11/01/1960 10.60
11/02/1960 9.97
11/03/1960 25.70
11/04/1960 22.60
11/05/1960 12.30
11/06/1960 8.07
11/07/1960 9.46
11/08/1960 9.32
11/09/1960 9.63
11/10/1960 14.80
11/11/1960 16.50
11/12/1960 17.50
11/13/1960 17.40
11/14/1960 20.30
11/15/1960 17.00
11/16/1960 10.60
11/17/1960 6.63
11/18/1960 5.32
11/19/1960 4.70
11/20/1960 6.03
11/21/1960 12.70
11/22/1960 13.60
11/23/1960 12.50
11/24/1960 13.20
11/25/1960 13.60
11/26/1960 12.80
11/27/1960 9.00
11/28/1960 7.28
11/29/1960 9.20
11/30/1960 8.89
12/01/1960 6.54
12/02/1960 5.80
12/03/1960 8.95
12/04/1960 12.00
12/05/1960 14.90
12/06/1960 14.90
12/07/1960 10.60
12/08/1960 9.34
12/09/1960 9.85
12/10/1960 5.52
12/11/1960 6.29
12/12/1960 6.46
12/13/1960 8.10
12/14/1960 13.10
12/15/1960 12.80
12/16/1960 13.50
12/17/1960 9.40
12/18/1960 8.41
12/19/1960 5.97
12/20/1960 6.97
12/21/1960 6.88
12/22/1960 6.06
12/23/1960 5.07
12/24/1960 4.90
12/25/1960 5.49
12/26/1960 7.19
12/27/1960 7.53
12/28/1960 5.24
12/29/1960 4.16
12/30/1960 3.14
12/31/1960 14.00
01/01/1961 31.10
01/02/1961 30.30
01/03/1961 32.00
01/04/1961 31.40
01/05/1961 25.20
01/06/1961 12.90
01/07/1961 5.38
01/08/1961 6.54
01/09/1961 10.00
01/10/1961 6.91
01/11/1961 4.76
01/12/1961 4.79
01/13/1961 5.04
01/14/1961 4.84
01/15/1961 5.95
01/16/1961 5.92
01/17/1961 6.97
01/18/1961 7.08
01/19/1961 7.11
01/20/1961 6.06
01/21/1961 5.38
01/22/1961 5.64
01/23/1961 6.99
01/24/1961 6.57
01/25/1961 5.80
01/26/1961 5.89
01/27/1961 6.46
01/28/1961 5.58
01/29/1961 4.16
01/30/1961 6.74
01/31/1961 9.40
02/01/1961 6.09
02/02/1961 4.84
02/03/1961 3.28
02/04/1961 4.05
02/05/1961 6.29
02/06/1961 7.67
02/07/1961 10.50
02/08/1961 5.95
02/09/1961 5.47
02/10/1961 6.12
02/11/1961 6.46
02/12/1961 7.99
02/13/1961 9.12
02/14/1961 4.53
02/15/1961 3.20
02/16/1961 2.94
02/17/1961 5.15
02/18/1961 10.00
02/19/1961 7.73
02/20/1961 14.80
02/21/1961 15.50
02/22/1961 13.20
02/23/1961 8.52
02/24/1961 5.32
02/25/1961 4.98
02/26/1961 11.00
02/27/1961 9.88
02/28/1961 7.31
03/01/1961 3.74
03/02/1961 2.34
03/03/1961 3.28
03/04/1961 11.00
03/05/1961 10.50
03/06/1961 9.51
03/07/1961 6.20
03/08/1961 2.82
03/09/1961 4.16
03/10/1961 11.70
03/11/1961 4.36
03/12/1961 1.78
03/13/1961 6.54
03/14/1961 11.10
03/15/1961 7.39
03/16/1961 4.25
03/17/1961 4.39
03/18/1961 4.36
03/19/1961 4.30
03/20/1961 4.64
03/21/1961 8.78
03/22/1961 8.86
03/23/1961 4.08
03/24/1961 1.74
03/25/1961 2.28
03/26/1961 12.50
03/27/1961 19.60
03/28/1961 21.00
03/29/1961 15.90
03/30/1961 4.96
03/31/1961 1.50
04/01/1961 2.70
04/02/1961 12.10
04/03/1961 20.40
04/04/1961 15.50
04/05/1961 12.50
04/06/1961 13.60
04/07/1961 32.80
04/08/1961 44.50
04/09/1961 47.90
04/10/1961 40.20
04/11/1961 31.70
04/12/1961 24.80
04/13/1961 15.80
04/14/1961 10.90
04/15/1961 13.10
04/16/1961 15.90
04/17/1961 17.20
04/18/1961 13.40
04/19/1961 7.05
04/20/1961 3.85
04/21/1961 2.80
04/22/1961 3.74
04/23/1961 6.31
04/24/1961 22.10
04/25/1961 17.20
04/26/1961 10.80
04/27/1961 7.70
04/28/1961 3.74
04/29/1961 2.74
04/30/1961 8.75
05/01/1961 36.20
05/02/1961 54.10
05/03/1961 66.50
05/04/1961 60.60
05/05/1961 28.90
05/06/1961 17.60
05/07/1961 27.80
05/08/1961 19.80
05/09/1961 13.30
05/10/1961 12.60
05/11/1961 7.31
05/12/1961 3.74
05/13/1961 2.04
05/14/1961 2.89
05/15/1961 3.51
05/16/1961 5.49
05/17/1961 7.16
05/18/1961 5.78
05/19/1961 1.90
05/20/1961 1.12
05/21/1961 0.84
05/22/1961 1.54
05/23/1961 2.37
05/24/1961 9.23
05/25/1961 6.77
05/26/1961 1.73
05/27/1961 1.44
05/28/1961 2.08
05/29/1961 6.23
05/30/1961 25.70
05/31/1961 23.00
06/01/1961 8.21
06/02/1961 3.00
06/03/1961 6.97
06/04/1961 14.00
06/05/1961 19.60
06/06/1961 18.60
06/07/1961 4.81
06/08/1961 2.94
06/09/1961 1.25
06/10/1961 0.98
06/11/1961 21.30
06/12/1961 43.60
06/13/1961 54.90
06/14/1961 33.40
06/15/1961 7.16
06/16/1961 6.37
06/17/1961 18.10
06/18/1961 22.70
06/19/1961 33.40
06/20/1961 41.60
06/21/1961 34.80
06/22/1961 35.40
06/23/1961 30.90
06/24/1961 15.10
06/25/1961 7.19
06/26/1961 20.20
06/27/1961 17.10
06/28/1961 5.92
06/29/1961 2.41
06/30/1961 3.48
07/01/1961 2.39
07/02/1961 2.21
07/03/1961 8.41
07/04/1961 12.40
07/05/1961 6.63
07/06/1961 4.02
07/07/1961 3.26
07/08/1961 4.93
07/09/1961 5.01
07/10/1961 7.76
07/11/1961 10.20
07/12/1961 9.40
07/13/1961 5.89
07/14/1961 10.40
07/15/1961 12.50
07/16/1961 11.70
07/17/1961 10.80
07/18/1961 10.20
07/19/1961 9.20
07/20/1961 4.56
07/21/1961 2.70
07/22/1961 4.73
07/23/1961 8.33
07/24/1961 10.90
07/25/1961 10.60
07/26/1961 6.09
07/27/1961 3.26
07/28/1961 8.07
07/29/1961 18.40
07/30/1961 17.20
07/31/1961 12.90
08/01/1961 8.50
08/02/1961 8.75
08/03/1961 4.59
08/04/1961 3.17
08/05/1961 4.36
08/06/1961 4.76
08/07/1961 5.10
08/08/1961 4.76
08/09/1961 9.15
08/10/1961 10.10
08/11/1961 12.00
08/12/1961 11.90
08/13/1961 8.83
08/14/1961 13.80
08/15/1961 12.10
08/16/1961 7.93
08/17/1961 5.75
08/18/1961 6.40
08/19/1961 10.40
08/20/1961 13.70
08/21/1961 22.10
08/22/1961 43.00
08/23/1961 37.10
08/24/1961 20.70
08/25/1961 33.40
08/26/1961 56.40
08/27/1961 78.70
08/28/1961 91.20
08/29/1961 94.00
08/30/1961 88.90
08/31/1961 68.20
09/01/1961 34.50
09/02/1961 17.80
09/03/1961 10.40
09/04/1961 6.91
09/05/1961 7.99
09/06/1961 8.07
09/07/1961 5.24
09/08/1961 3.65
09/09/1961 4.42
09/10/1961 8.89
09/11/1961 22.50
09/12/1961 27.00
09/13/1961 31.40
09/14/1961 39.40
09/15/1961 32.00
09/16/1961 52.10
09/17/1961 90.60
09/18/1961 147.00
09/19/1961 184.00
09/20/1961 190.00
09/21/1961 174.00
09/22/1961 157.00
09/23/1961 148.00
09/24/1961 127.00
09/25/1961 97.40
09/26/1961 80.40
09/27/1961 59.50
09/28/1961 43.90
09/29/1961 46.40
09/30/1961 58.30
10/01/1961 64.80
10/02/1961 63.40
10/03/1961 56.90
10/04/1961 51.00
10/05/1961 27.90
10/06/1961 10.70
10/07/1961 8.18
10/08/1961 6.57
10/09/1961 10.30
10/10/1961 13.30
10/11/1961 11.50
10/12/1961 7.22
10/13/1961 6.60
10/14/1961 11.30
10/15/1961 17.70
10/16/1961 15.30
10/17/1961 8.24
10/18/1961 5.61
10/19/1961 5.01
10/20/1961 4.30
10/21/1961 3.85
10/22/1961 4.05
10/23/1961 14.00
10/24/1961 25.10
10/25/1961 18.50
10/26/1961 7.33
10/27/1961 3.99
10/28/1961 5.47
10/29/1961 18.40
10/30/1961 53.80
10/31/1961 67.70
11/01/1961 47.00
11/02/1961 16.20
11/03/1961 6.63
11/04/1961 4.50
11/05/1961 7.67
11/06/1961 21.30
11/07/1961 32.80
11/08/1961 43.60
11/09/1961 40.20
11/10/1961 26.40
11/11/1961 14.30
11/12/1961 8.78
11/13/1961 10.50
11/14/1961 14.20
11/15/1961 14.20
11/16/1961 9.66
11/17/1961 6.51
11/18/1961 5.61
11/19/1961 5.49
11/20/1961 13.50
11/21/1961 15.50
11/22/1961 7.65
11/23/1961 6.09
11/24/1961 6.88
11/25/1961 10.60
11/26/1961 16.80
11/27/1961 14.00
11/28/1961 11.70
11/29/1961 8.55
11/30/1961 7.05
12/01/1961 5.41
12/02/1961 4.30
12/03/1961 4.62
12/04/1961 6.23
12/05/1961 7.99
12/06/1961 19.10
12/07/1961 54.70
12/08/1961 54.90
12/09/1961 24.60
12/10/1961 9.80
12/11/1961 6.12
12/12/1961 13.20
12/13/1961 15.70
12/14/1961 29.40
12/15/1961 32.30
12/16/1961 22.60
12/17/1961 12.30
12/18/1961 8.07
12/19/1961 3.40
12/20/1961 7.84
12/21/1961 5.30
12/22/1961 3.17
12/23/1961 3.34
12/24/1961 3.11
12/25/1961 2.49
12/26/1961 3.88
12/27/1961 6.20
12/28/1961 4.56
12/29/1961 2.97
12/30/1961 2.74
12/31/1961 2.86
01/01/1962 2.92
01/02/1962 3.28
01/03/1962 6.09
01/04/1962 6.43
01/05/1962 3.45
01/06/1962 2.68
01/07/1962 3.54
01/08/1962 4.36
01/09/1962 5.30
01/10/1962 3.88
01/11/1962 9.63
01/12/1962 17.40
01/13/1962 11.20
01/14/1962 4.50
01/15/1962 3.14
01/16/1962 1.77
01/17/1962 1.54
01/18/1962 1.71
01/19/1962 1.97
01/20/1962 2.69
01/21/1962 3.82
01/22/1962 12.30
01/23/1962 22.60
01/24/1962 19.00
01/25/1962 8.58
01/26/1962 3.17
01/27/1962 2.81
01/28/1962 3.11
01/29/1962 4.22
01/30/1962 21.80
01/31/1962 12.20
02/01/1962 3.17
02/02/1962 5.97
02/03/1962 6.91
02/04/1962 14.60
02/05/1962 27.60
02/06/1962 25.00
02/07/1962 10.50
02/08/1962 3.06
02/09/1962 2.27
02/10/1962 2.25
02/11/1962 4.39
02/12/1962 5.38
02/13/1962 6.20
02/14/1962 7.59
02/15/1962 5.24
02/16/1962 3.68
02/17/1962 2.56
02/18/1962 2.63
02/19/1962 4.50
02/20/1962 6.74
02/21/1962 3.57
02/22/1962 2.55
02/23/1962 2.20
02/24/1962 2.58
02/25/1962 5.30
02/26/1962 9.68
02/27/1962 8.64
02/28/1962 4.39
03/01/1962 3.20
03/02/1962 2.82
03/03/1962 6.88
03/04/1962 7.50
03/05/1962 6.82
03/06/1962 4.70
03/07/1962 2.55
03/08/1962 1.68
03/09/1962 1.98
03/10/1962 2.89
03/11/1962 2.76
03/12/1962 3.82
03/13/1962 8.98
03/14/1962 9.15
03/15/1962 6.20
03/16/1962 5.13
03/17/1962 13.50
03/18/1962 15.80
03/19/1962 13.20
03/20/1962 10.00
03/21/1962 9.32
03/22/1962 8.10
03/23/1962 5.21
03/24/1962 4.02
03/25/1962 3.82
03/26/1962 3.31
03/27/1962 2.60
03/28/1962 2.72
03/29/1962 3.11
03/30/1962 3.06
03/31/1962 8.64
04/01/1962 28.30
04/02/1962 26.80
04/03/1962 28.90
04/04/1962 24.50
04/05/1962 20.50
04/06/1962 29.20
04/07/1962 24.80
04/08/1962 18.30
04/09/1962 17.60
04/10/1962 14.00
04/11/1962 4.90
04/12/1962 3.28
04/13/1962 6.74
04/14/1962 6.46
04/15/1962 3.65
04/16/1962 8.78
04/17/1962 11.30
04/18/1962 3.26
04/19/1962 1.91
04/20/1962 3.40
04/21/1962 6.80
04/22/1962 3.54
04/23/1962 2.40
04/24/1962 3.91
04/25/1962 13.50
04/26/1962 8.07
04/27/1962 4.42
04/28/1962 7.31
04/29/1962 11.90
04/30/1962 10.00
05/01/1962 9.77
05/02/1962 12.90
05/03/1962 22.90
05/04/1962 31.10
05/05/1962 28.90
05/06/1962 14.80
05/07/1962 7.67
05/08/1962 9.43
05/09/1962 21.20
05/10/1962 13.50
05/11/1962 6.60
05/12/1962 5.83
05/13/1962 6.88
05/14/1962 6.46
05/15/1962 6.54
05/16/1962 4.05
05/17/1962 2.86
05/18/1962 2.70
05/19/1962 2.24
05/20/1962 2.18
05/21/1962 2.05
05/22/1962 2.26
05/23/1962 3.45
05/24/1962 2.70
05/25/1962 1.72
05/26/1962 3.06
05/27/1962 3.37
05/28/1962 1.85
05/29/1962 14.80
05/30/1962 30.90
05/31/1962 21.40
06/01/1962 6.57
06/02/1962 1.41
06/03/1962 13.70
06/04/1962 39.90
06/05/1962 40.20
06/06/1962 11.60
06/07/1962 2.51
06/08/1962 1.30
06/09/1962 20.80
06/10/1962 16.90
06/11/1962 15.10
06/12/1962 16.90
06/13/1962 11.00
06/14/1962 5.38
06/15/1962 2.31
06/16/1962 2.20
06/17/1962 2.00
06/18/1962 4.36
06/19/1962 14.40
06/20/1962 15.90
06/21/1962 8.30
06/22/1962 4.67
06/23/1962 4.28
06/24/1962 10.40
06/25/1962 21.30
06/26/1962 38.20
06/27/1962 31.10
06/28/1962 33.10
06/29/1962 45.90
06/30/1962 41.30
07/01/1962 31.70
07/02/1962 21.50
07/03/1962 10.30
07/04/1962 8.38
07/05/1962 12.50
07/06/1962 15.20
07/07/1962 13.50
07/08/1962 8.92
07/09/1962 6.91
07/10/1962 6.82
07/11/1962 4.53
07/12/1962 11.30
07/13/1962 11.80
07/14/1962 8.98
07/15/1962 9.32
07/16/1962 20.60
07/17/1962 19.20
07/18/1962 8.75
07/19/1962 5.49
07/20/1962 4.70
07/21/1962 4.93
07/22/1962 6.31
07/23/1962 12.70
07/24/1962 7.76
07/25/1962 7.31
07/26/1962 8.18
07/27/1962 5.24
07/28/1962 4.50
07/29/1962 4.47
07/30/1962 3.00
07/31/1962 2.66
08/01/1962 2.48
08/02/1962 3.34
08/03/1962 4.62
08/04/1962 3.85
08/05/1962 5.13
08/06/1962 5.18
08/07/1962 4.19
08/08/1962 3.17
08/09/1962 3.17
08/10/1962 3.17
08/11/1962 5.01
08/12/1962 16.00
08/13/1962 16.80
08/14/1962 12.90
08/15/1962 5.72
08/16/1962 4.28
08/17/1962 2.14
08/18/1962 2.12
08/19/1962 3.37
08/20/1962 5.01
08/21/1962 5.80
08/22/1962 5.30
08/23/1962 5.64
08/24/1962 4.70
08/25/1962 4.08
08/26/1962 3.82
08/27/1962 4.45
08/28/1962 4.67
08/29/1962 4.22
08/30/1962 5.24
08/31/1962 8.83
09/01/1962 9.94
09/02/1962 8.30
09/03/1962 6.74
09/04/1962 7.16
09/05/1962 6.20
09/06/1962 4.67
09/07/1962 4.02
09/08/1962 3.94
09/09/1962 3.65
09/10/1962 3.03
09/11/1962 2.97
09/12/1962 2.86
09/13/1962 2.97
09/14/1962 2.70
09/15/1962 2.04
09/16/1962 2.40
09/17/1962 3.06
09/18/1962 2.56
09/19/1962 2.83
09/20/1962 3.09
09/21/1962 3.23
09/22/1962 3.14
09/23/1962 2.92
09/24/1962 2.73
09/25/1962 2.56
09/26/1962 2.35
09/27/1962 3.23
09/28/1962 3.99
09/29/1962 3.65
09/30/1962 3.06
10/01/1962 1.88
10/02/1962 3.06
10/03/1962 5.27
10/04/1962 2.92
10/05/1962 2.77
10/06/1962 1.99
10/07/1962 2.12
10/08/1962 3.79
10/09/1962 4.28
10/10/1962 3.06
10/11/1962 2.19
10/12/1962 4.79
10/13/1962 4.42
10/14/1962 3.09
10/15/1962 2.76
10/16/1962 2.51
10/17/1962 2.70
10/18/1962 2.80
10/19/1962 6.46
10/20/1962 9.26
10/21/1962 5.83
10/22/1962 3.91
10/23/1962 3.28
10/24/1962 5.61
10/25/1962 5.49
10/26/1962 3.71
10/27/1962 2.86
10/28/1962 3.43
10/29/1962 6.34
10/30/1962 5.24
10/31/1962 3.51
11/01/1962 2.82
11/02/1962 4.11
11/03/1962 4.59
11/04/1962 4.42
11/05/1962 3.88
11/06/1962 5.55
11/07/1962 4.81
11/08/1962 4.36
11/09/1962 3.54
11/10/1962 3.57
11/11/1962 3.26
11/12/1962 3.03
11/13/1962 3.14
11/14/1962 3.37
11/15/1962 2.92
11/16/1962 2.68
11/17/1962 2.86
11/18/1962 3.54
11/19/1962 4.64
11/20/1962 3.37
11/21/1962 3.00
11/22/1962 2.92
11/23/1962 3.26
11/24/1962 3.99
11/25/1962 3.99
11/26/1962 3.37
11/27/1962 3.26
11/28/1962 3.17
11/29/1962 2.61
11/30/1962 2.64
12/01/1962 3.03
12/02/1962 5.01
12/03/1962 4.36
12/04/1962 3.37
12/05/1962 2.51
12/06/1962 2.23
12/07/1962 1.98
12/08/1962 2.02
12/09/1962 7.70
12/10/1962 13.80
12/11/1962 12.20
12/12/1962 7.59
12/13/1962 4.81
12/14/1962 3.99
12/15/1962 3.62
12/16/1962 4.42
12/17/1962 3.43
12/18/1962 2.79
12/19/1962 2.23
12/20/1962 1.78
12/21/1962 1.80
12/22/1962 2.23
12/23/1962 1.76
12/24/1962 5.32
12/25/1962 20.20
12/26/1962 20.40
12/27/1962 16.10
12/28/1962 5.80
12/29/1962 2.34
12/30/1962 2.04
12/31/1962 4.96
01/01/1963 2.94
01/02/1963 1.42
01/03/1963 1.48
01/04/1963 1.70
01/05/1963 1.98
01/06/1963 3.57
01/07/1963 4.13
01/08/1963 5.07
01/09/1963 4.39
01/10/1963 3.74
01/11/1963 9.54
01/12/1963 20.00
01/13/1963 17.20
01/14/1963 9.20
01/15/1963 5.24
01/16/1963 1.92
01/17/1963 3.48
01/18/1963 6.09
01/19/1963 3.06
01/20/1963 3.37
01/21/1963 10.10
01/22/1963 12.60
01/23/1963 4.70
01/24/1963 3.11
01/25/1963 3.09
01/26/1963 2.40
01/27/1963 2.08
01/28/1963 4.22
01/29/1963 5.89
01/30/1963 2.89
01/31/1963 1.83
02/01/1963 1.67
02/02/1963 3.20
02/03/1963 3.45
02/04/1963 2.89
02/05/1963 2.14
02/06/1963 1.82
02/07/1963 1.90
02/08/1963 1.69
02/09/1963 1.74
02/10/1963 1.65
02/11/1963 2.02
02/12/1963 3.82
02/13/1963 3.74
02/14/1963 2.83
02/15/1963 3.43
02/16/1963 4.81
02/17/1963 5.13
02/18/1963 3.37
02/19/1963 2.29
02/20/1963 1.77
02/21/1963 1.34
02/22/1963 1.21
02/23/1963 1.93
02/24/1963 11.30
02/25/1963 11.20
02/26/1963 4.62
02/27/1963 2.89
02/28/1963 1.89
03/01/1963 1.87
03/02/1963 3.60
03/03/1963 3.51
03/04/1963 2.92
03/05/1963 2.29
03/06/1963 1.77
03/07/1963 1.15
03/08/1963 1.21
03/09/1963 1.60
03/10/1963 2.30
03/11/1963 1.65
03/12/1963 1.68
03/13/1963 1.75
03/14/1963 1.79
03/15/1963 1.81
03/16/1963 4.56
03/17/1963 3.65
03/18/1963 2.97
03/19/1963 3.62
03/20/1963 3.34
03/21/1963 2.56
03/22/1963 1.97
03/23/1963 1.54
03/24/1963 1.14
03/25/1963 1.27
03/26/1963 1.52
03/27/1963 1.55
03/28/1963 4.11
03/29/1963 3.65
03/30/1963 1.79
03/31/1963 1.86
04/01/1963 10.00
04/02/1963 4.81
04/03/1963 2.72
04/04/1963 1.96
04/05/1963 2.39
04/06/1963 2.80
04/07/1963 1.94
04/08/1963 8.10
04/09/1963 6.51
04/10/1963 4.47
04/11/1963 1.39
04/12/1963 0.76
04/13/1963 0.74
04/14/1963 0.81
04/15/1963 3.96
04/16/1963 2.45
04/17/1963 1.33
04/18/1963 1.78
04/19/1963 2.16
04/20/1963 1.33
04/21/1963 1.33
04/22/1963 1.23
04/23/1963 1.42
04/24/1963 1.14
04/25/1963 1.04
04/26/1963 1.07
04/27/1963 1.02
04/28/1963 1.08
04/29/1963 3.09
04/30/1963 2.97
05/01/1963 2.06
05/02/1963 1.80
05/03/1963 2.30
05/04/1963 6.63
05/05/1963 6.57
05/06/1963 8.92
05/07/1963 15.80
05/08/1963 12.20
05/09/1963 9.91
05/10/1963 11.20
05/11/1963 10.10
05/12/1963 12.20
05/13/1963 9.03
05/14/1963 7.19
05/15/1963 5.97
05/16/1963 4.90
05/17/1963 4.28
05/18/1963 3.99
05/19/1963 3.94
05/20/1963 4.08
05/21/1963 3.88
05/22/1963 3.34
05/23/1963 3.00
05/24/1963 2.75
05/25/1963 2.46
05/26/1963 2.19
05/27/1963 1.91
05/28/1963 1.99
05/29/1963 1.91
05/30/1963 2.21
05/31/1963 9.17
06/01/1963 17.90
06/02/1963 19.60
06/03/1963 16.30
06/04/1963 10.30
06/05/1963 8.61
06/06/1963 3.96
06/07/1963 3.48
06/08/1963 6.80
06/09/1963 5.64
06/10/1963 4.56
06/11/1963 3.65
06/12/1963 1.39
06/13/1963 1.29
06/14/1963 4.81
06/15/1963 6.51
06/16/1963 3.71
06/17/1963 6.54
06/18/1963 24.40
06/19/1963 33.10
06/20/1963 58.90
06/21/1963 67.40
06/22/1963 23.90
06/23/1963 5.27
06/24/1963 4.62
06/25/1963 12.70
06/26/1963 22.60
06/27/1963 18.70
06/28/1963 17.40
06/29/1963 10.80
06/30/1963 5.92
07/01/1963 5.07
07/02/1963 9.26
07/03/1963 10.20
07/04/1963 10.80
07/05/1963 17.80
07/06/1963 13.10
07/07/1963 8.21
07/08/1963 6.74
07/09/1963 5.97
07/10/1963 5.32
07/11/1963 6.65
07/12/1963 4.50
07/13/1963 3.48
07/14/1963 3.26
07/15/1963 3.14
07/16/1963 2.94
07/17/1963 2.71
07/18/1963 6.20
07/19/1963 9.88
07/20/1963 6.74
07/21/1963 4.73
07/22/1963 8.35
07/23/1963 13.70
07/24/1963 7.65
07/25/1963 3.28
07/26/1963 1.70
07/27/1963 1.21
07/28/1963 1.67
07/29/1963 3.77
07/30/1963 3.65
07/31/1963 2.67
08/01/1963 1.67
08/02/1963 1.22
08/03/1963 1.21
08/04/1963 4.33
08/05/1963 4.30
08/06/1963 4.56
08/07/1963 3.62
08/08/1963 2.67
08/09/1963 2.71
08/10/1963 2.43
08/11/1963 2.42
08/12/1963 2.82
08/13/1963 1.72
08/14/1963 1.21
08/15/1963 2.02
08/16/1963 5.27
08/17/1963 3.14
08/18/1963 1.98
08/19/1963 1.72
08/20/1963 2.27
08/21/1963 1.57
08/22/1963 1.70
08/23/1963 1.79
08/24/1963 2.75
08/25/1963 2.89
08/26/1963 2.04
08/27/1963 1.77
08/28/1963 2.04
08/29/1963 1.87
08/30/1963 1.34
08/31/1963 1.36
09/01/1963 2.42
09/02/1963 2.52
09/03/1963 1.59
09/04/1963 0.97
09/05/1963 1.42
09/06/1963 2.21
09/07/1963 2.83
09/08/1963 2.27
09/09/1963 2.89
09/10/1963 2.89
09/11/1963 3.00
09/12/1963 3.23
09/13/1963 2.71
09/14/1963 2.76
09/15/1963 3.71
09/16/1963 3.62
09/17/1963 2.23
09/18/1963 1.82
09/19/1963 1.96
09/20/1963 1.73
09/21/1963 2.63
09/22/1963 7.08
09/23/1963 7.82
09/24/1963 6.68
09/25/1963 5.21
09/26/1963 3.96
09/27/1963 3.14
09/28/1963 3.62
09/29/1963 3.96
09/30/1963 3.31
10/01/1963 2.97
10/02/1963 2.16
10/03/1963 1.47
10/04/1963 1.42
10/05/1963 1.26
10/06/1963 1.35
10/07/1963 1.72
10/08/1963 1.98
10/09/1963 2.15
10/10/1963 1.98
10/11/1963 1.89
10/12/1963 1.85
10/13/1963 1.88
10/14/1963 2.34
10/15/1963 2.07
10/16/1963 1.18
10/17/1963 0.76
10/18/1963 0.81
10/19/1963 1.05
10/20/1963 1.42
10/21/1963 3.34
10/22/1963 3.62
10/23/1963 1.17
10/24/1963 0.81
10/25/1963 1.05
10/26/1963 1.60
10/27/1963 2.83
10/28/1963 3.51
10/29/1963 50.10
10/30/1963 63.10
10/31/1963 19.70
11/01/1963 3.65
11/02/1963 2.52
11/03/1963 2.92
11/04/1963 3.71
11/05/1963 6.37
11/06/1963 7.82
11/07/1963 5.01
11/08/1963 3.57
11/09/1963 3.60
11/10/1963 3.68
11/11/1963 3.60
11/12/1963 3.62
11/13/1963 3.54
11/14/1963 3.17
11/15/1963 2.56
11/16/1963 2.35
11/17/1963 2.04
11/18/1963 1.66
11/19/1963 1.28
11/20/1963 0.96
11/21/1963 1.02
11/22/1963 0.95
11/23/1963 3.26
11/24/1963 4.16
11/25/1963 2.54
11/26/1963 6.68
11/27/1963 11.30
11/28/1963 8.47
11/29/1963 5.80
11/30/1963 4.70
12/01/1963 4.62
12/02/1963 4.33
12/03/1963 3.43
12/04/1963 4.19
12/05/1963 4.33
12/06/1963 3.11
12/07/1963 2.49
12/08/1963 2.35
12/09/1963 2.86
12/10/1963 2.06
12/11/1963 1.26
12/12/1963 0.65
12/13/1963 0.51
12/14/1963 8.04
12/15/1963 13.90
12/16/1963 13.30
12/17/1963 7.87
12/18/1963 4.76
12/19/1963 4.19
12/20/1963 3.45
12/21/1963 3.43
12/22/1963 3.48
12/23/1963 3.09
12/24/1963 2.72
12/25/1963 2.44
12/26/1963 2.13
12/27/1963 1.93
12/28/1963 1.98
12/29/1963 1.87
12/30/1963 1.56
12/31/1963 1.71
01/01/1964 3.09
01/02/1964 3.09
01/03/1964 1.57
01/04/1964 1.01
01/05/1964 2.25
01/06/1964 2.59
01/07/1964 1.76
01/08/1964 1.01
01/09/1964 0.71
01/10/1964 0.79
01/11/1964 0.80
01/12/1964 0.67
01/13/1964 0.60
01/14/1964 0.88
01/15/1964 0.72
01/16/1964 0.46
01/17/1964 0.46
01/18/1964 0.48
01/19/1964 0.46
01/20/1964 1.51
01/21/1964 3.48
01/22/1964 2.06
01/23/1964 1.68
01/24/1964 1.31
01/25/1964 1.53
01/26/1964 1.80
01/27/1964 1.93
01/28/1964 2.18
01/29/1964 1.76
01/30/1964 1.40
01/31/1964 1.28
02/01/1964 2.45
02/02/1964 2.42
02/03/1964 1.61
02/04/1964 2.24
02/05/1964 3.23
02/06/1964 4.02
02/07/1964 3.51
02/08/1964 2.97
02/09/1964 3.40
02/10/1964 4.45
02/11/1964 3.71
02/12/1964 2.92
02/13/1964 1.93
02/14/1964 1.54
02/15/1964 1.22
02/16/1964 1.18
02/17/1964 1.06
02/18/1964 0.96
02/19/1964 0.89
02/20/1964 0.69
02/21/1964 2.01
02/22/1964 4.96
02/23/1964 8.92
02/24/1964 9.74
02/25/1964 5.66
02/26/1964 2.94
02/27/1964 1.72
02/28/1964 1.56
02/29/1964 2.05
03/01/1964 4.36
03/02/1964 6.17
03/03/1964 4.93
03/04/1964 4.39
03/05/1964 3.60
03/06/1964 2.24
03/07/1964 1.60
03/08/1964 1.42
03/09/1964 1.32
03/10/1964 1.40
03/11/1964 1.35
03/12/1964 1.33
03/13/1964 1.18
03/14/1964 1.74
03/15/1964 5.78
03/16/1964 10.50
03/17/1964 10.90
03/18/1964 5.83
03/19/1964 3.26
03/20/1964 2.02
03/21/1964 1.43
03/22/1964 1.87
03/23/1964 2.55
03/24/1964 3.48
03/25/1964 4.73
03/26/1964 3.51
03/27/1964 1.09
03/28/1964 1.88
03/29/1964 1.90
03/30/1964 2.31
03/31/1964 2.76
04/01/1964 2.89
04/02/1964 2.48
04/03/1964 4.05
04/04/1964 4.28
04/05/1964 2.86
04/06/1964 3.57
04/07/1964 3.43
04/08/1964 2.61
04/09/1964 0.97
04/10/1964 0.49
04/11/1964 0.64
04/12/1964 0.92
04/13/1964 0.96
04/14/1964 1.51
04/15/1964 10.30
04/16/1964 15.00
04/17/1964 12.00
04/18/1964 4.16
04/19/1964 1.63
04/20/1964 1.16
04/21/1964 4.84
04/22/1964 4.50
04/23/1964 3.28
04/24/1964 1.84
04/25/1964 0.54
04/26/1964 0.43
04/27/1964 0.44
04/28/1964 1.10
04/29/1964 0.64
04/30/1964 0.41
05/01/1964 0.52
05/02/1964 0.75
05/03/1964 0.82
05/04/1964 0.64
05/05/1964 1.24
05/06/1964 0.62
05/07/1964 0.71
05/08/1964 0.56
05/09/1964 0.58
05/10/1964 1.16
05/11/1964 1.59
05/12/1964 1.04
05/13/1964 0.69
05/14/1964 5.75
05/15/1964 9.49
05/16/1964 1.49
05/17/1964 1.12
05/18/1964 2.53
05/19/1964 2.44
05/20/1964 4.81
05/21/1964 10.60
05/22/1964 12.00
05/23/1964 19.70
05/24/1964 62.90
05/25/1964 66.80
05/26/1964 32.60
05/27/1964 12.20
05/28/1964 6.51
05/29/1964 3.31
05/30/1964 2.69
05/31/1964 6.00
06/01/1964 11.90
06/02/1964 9.37
06/03/1964 5.04
06/04/1964 3.03
06/05/1964 2.08
06/06/1964 2.02
06/07/1964 2.72
06/08/1964 3.91
06/09/1964 4.11
06/10/1964 2.78
06/11/1964 2.69
06/12/1964 2.04
06/13/1964 1.27
06/14/1964 1.36
06/15/1964 2.04
06/16/1964 2.00
06/17/1964 3.79
06/18/1964 4.39
06/19/1964 5.66
06/20/1964 12.40
06/21/1964 10.10
06/22/1964 5.15
06/23/1964 3.45
06/24/1964 1.44
06/25/1964 1.10
06/26/1964 2.02
06/27/1964 10.70
06/28/1964 10.10
06/29/1964 7.22
06/30/1964 8.16
07/01/1964 4.47
07/02/1964 3.37
07/03/1964 2.21
07/04/1964 1.76
07/05/1964 1.82
07/06/1964 2.11
07/07/1964 2.92
07/08/1964 3.74
07/09/1964 1.56
07/10/1964 0.43
07/11/1964 0.24
07/12/1964 1.63
07/13/1964 2.11
07/14/1964 0.61
07/15/1964 0.83
07/16/1964 1.29
07/17/1964 1.57
07/18/1964 3.14
07/19/1964 7.45
07/20/1964 4.96
07/21/1964 2.97
07/22/1964 2.58
07/23/1964 1.84
07/24/1964 1.60
07/25/1964 1.72
07/26/1964 1.80
07/27/1964 3.54
07/28/1964 2.94
07/29/1964 2.19
07/30/1964 2.21
07/31/1964 3.11
08/01/1964 2.43
08/02/1964 1.89
08/03/1964 3.85
08/04/1964 3.03
08/05/1964 1.01
08/06/1964 0.63
08/07/1964 0.82
08/08/1964 1.29
08/09/1964 2.15
08/10/1964 4.19
08/11/1964 3.03
08/12/1964 1.66
08/13/1964 1.08
08/14/1964 0.76
08/15/1964 0.87
08/16/1964 1.69
08/17/1964 3.85
08/18/1964 3.09
08/19/1964 1.31
08/20/1964 0.33
08/21/1964 0.21
08/22/1964 0.87
08/23/1964 3.57
08/24/1964 3.48
08/25/1964 3.28
08/26/1964 2.67
08/27/1964 2.03
08/28/1964 1.61
08/29/1964 1.43
08/30/1964 1.30
08/31/1964 1.16
09/01/1964 0.29
09/02/1964 0.60
09/03/1964 0.66
09/04/1964 0.68
09/05/1964 0.79
09/06/1964 0.55
09/07/1964 0.82
09/08/1964 0.94
09/09/1964 1.85
09/10/1964 2.45
09/11/1964 2.82
09/12/1964 3.79
09/13/1964 4.64
09/14/1964 4.25
09/15/1964 2.94
09/16/1964 1.62
09/17/1964 1.52
09/18/1964 2.32
09/19/1964 2.94
09/20/1964 3.09
09/21/1964 2.97
09/22/1964 2.46
09/23/1964 2.19
09/24/1964 1.88
09/25/1964 1.73
09/26/1964 1.72
09/27/1964 1.71
09/28/1964 2.46
09/29/1964 2.63
09/30/1964 1.92
10/01/1964 21.10
10/02/1964 7.48
10/03/1964 0.62
10/04/1964 0.24
10/05/1964 0.45
10/06/1964 0.70
10/07/1964 0.72
10/08/1964 0.72
10/09/1964 0.63
10/10/1964 0.79
10/11/1964 1.11
10/12/1964 1.50
10/13/1964 1.59
10/14/1964 1.79
10/15/1964 1.34
10/16/1964 1.40
10/17/1964 1.48
10/18/1964 1.48
10/19/1964 1.14
10/20/1964 3.51
10/21/1964 11.90
10/22/1964 9.29
10/23/1964 4.22
10/24/1964 2.47
10/25/1964 1.97
10/26/1964 2.34
10/27/1964 2.08
10/28/1964 2.89
10/29/1964 3.17
10/30/1964 2.36
10/31/1964 2.00
11/01/1964 1.96
11/02/1964 1.79
11/03/1964 1.30
11/04/1964 1.05
11/05/1964 1.32
11/06/1964 1.09
11/07/1964 0.58
11/08/1964 0.71
11/09/1964 0.64
11/10/1964 1.42
11/11/1964 1.65
11/12/1964 1.30
11/13/1964 1.70
11/14/1964 1.85
11/15/1964 3.09
11/16/1964 2.97
11/17/1964 1.86
11/18/1964 0.99
11/19/1964 0.65
11/20/1964 0.80
11/21/1964 0.99
11/22/1964 1.10
11/23/1964 1.82
11/24/1964 8.27
11/25/1964 9.60
11/26/1964 7.70
11/27/1964 4.84
11/28/1964 4.53
11/29/1964 5.41
11/30/1964 5.44
12/01/1964 4.84
12/02/1964 2.92
12/03/1964 1.95
12/04/1964 1.42
12/05/1964 1.40
12/06/1964 2.06
12/07/1964 3.91
12/08/1964 3.68
12/09/1964 4.19
12/10/1964 13.20
12/11/1964 17.10
12/12/1964 13.80
12/13/1964 9.91
12/14/1964 11.40
12/15/1964 9.06
12/16/1964 6.34
12/17/1964 3.82
12/18/1964 3.34
12/19/1964 3.11
12/20/1964 9.34
12/21/1964 11.00
12/22/1964 3.65
12/23/1964 2.14
12/24/1964 1.05
12/25/1964 1.21
12/26/1964 3.54
12/27/1964 4.64
12/28/1964 2.09
12/29/1964 1.40
12/30/1964 1.00
12/31/1964 0.87
01/01/1965 0.78
01/02/1965 0.76
01/03/1965 0.82
01/04/1965 3.68
01/05/1965 4.62
01/06/1965 1.83
01/07/1965 0.95
01/08/1965 1.57
01/09/1965 2.01
01/10/1965 2.21
01/11/1965 4.19
01/12/1965 3.28
01/13/1965 1.54
01/14/1965 1.43
01/15/1965 1.94
01/16/1965 1.73
01/17/1965 1.44
01/18/1965 1.46
01/19/1965 1.74
01/20/1965 1.67
01/21/1965 1.65
01/22/1965 2.23
01/23/1965 2.00
01/24/1965 2.17
01/25/1965 1.96
01/26/1965 2.49
01/27/1965 2.76
01/28/1965 1.71
01/29/1965 1.12
01/30/1965 0.97
01/31/1965 1.41
02/01/1965 2.83
02/02/1965 5.49
02/03/1965 4.05
02/04/1965 5.13
02/05/1965 9.34
02/06/1965 18.80
02/07/1965 21.30
02/08/1965 16.10
02/09/1965 8.21
02/10/1965 7.45
02/11/1965 7.48
02/12/1965 5.58
02/13/1965 4.19
02/14/1965 5.49
02/15/1965 6.26
02/16/1965 5.49
02/17/1965 3.62
02/18/1965 3.28
02/19/1965 4.08
02/20/1965 4.62
02/21/1965 4.19
02/22/1965 3.43
02/23/1965 3.28
02/24/1965 2.94
02/25/1965 2.56
02/26/1965 1.98
02/27/1965 1.54
02/28/1965 1.90
03/01/1965 2.11
03/02/1965 2.62
03/03/1965 2.70
03/04/1965 2.17
03/05/1965 1.52
03/06/1965 1.24
03/07/1965 1.44
03/08/1965 1.72
03/09/1965 1.86
03/10/1965 1.67
03/11/1965 2.06
03/12/1965 1.64
03/13/1965 1.52
03/14/1965 1.55
03/15/1965 2.48
03/16/1965 3.00
03/17/1965 5.10
03/18/1965 4.22
03/19/1965 2.60
03/20/1965 1.26
03/21/1965 1.02
03/22/1965 1.83
03/23/1965 1.17
03/24/1965 1.15
03/25/1965 1.12
03/26/1965 0.75
03/27/1965 1.00
03/28/1965 3.31
03/29/1965 4.16
03/30/1965 3.28
03/31/1965 1.57
04/01/1965 1.10
04/02/1965 1.40
04/03/1965 2.81
04/04/1965 2.54
04/05/1965 2.61
04/06/1965 1.62
04/07/1965 1.01
04/08/1965 1.04
04/09/1965 0.85
04/10/1965 0.92
04/11/1965 0.75
04/12/1965 0.76
04/13/1965 0.56
04/14/1965 0.65
04/15/1965 0.33
04/16/1965 0.06
04/17/1965 0.04
04/18/1965 0.04
04/19/1965 1.36
04/20/1965 0.89
04/21/1965 0.60
04/22/1965 0.77
04/23/1965 0.86
04/24/1965 1.04
04/25/1965 1.46
04/26/1965 2.83
04/27/1965 6.65
04/28/1965 9.12
04/29/1965 5.95
04/30/1965 5.10
05/01/1965 3.57
05/02/1965 3.96
05/03/1965 4.36
05/04/1965 7.62
05/05/1965 6.06
05/06/1965 4.08
05/07/1965 4.33
05/08/1965 4.19
05/09/1965 3.71
05/10/1965 4.39
05/11/1965 4.64
05/12/1965 2.97
05/13/1965 2.66
05/14/1965 2.89
05/15/1965 3.06
05/16/1965 2.69
05/17/1965 4.13
05/18/1965 19.20
05/19/1965 53.80
05/20/1965 77.90
05/21/1965 103.00
05/22/1965 81.60
05/23/1965 30.00
05/24/1965 5.41
05/25/1965 8.04
05/26/1965 7.96
05/27/1965 4.98
05/28/1965 3.43
05/29/1965 3.94
05/30/1965 4.11
05/31/1965 3.62
06/01/1965 3.26
06/02/1965 2.19
06/03/1965 1.71
06/04/1965 1.49
06/05/1965 1.13
06/06/1965 1.50
06/07/1965 4.22
06/08/1965 11.00
06/09/1965 5.35
06/10/1965 1.80
06/11/1965 1.31
06/12/1965 0.90
06/13/1965 1.30
06/14/1965 2.09
06/15/1965 2.51
06/16/1965 2.05
06/17/1965 0.64
06/18/1965 1.51
06/19/1965 3.34
06/20/1965 6.80
06/21/1965 15.40
06/22/1965 9.57
06/23/1965 8.21
06/24/1965 11.30
06/25/1965 8.01
06/26/1965 5.64
06/27/1965 6.99
06/28/1965 13.60
06/29/1965 8.35
06/30/1965 4.08
07/01/1965 2.66
07/02/1965 6.46
07/03/1965 6.91
07/04/1965 4.50
07/05/1965 6.82
07/06/1965 6.63
07/07/1965 5.64
07/08/1965 2.46
07/09/1965 2.15
07/10/1965 2.67
07/11/1965 2.53
07/12/1965 4.33
07/13/1965 5.47
07/14/1965 5.97
07/15/1965 3.45
07/16/1965 3.26
07/17/1965 3.51
07/18/1965 2.61
07/19/1965 3.65
07/20/1965 5.01
07/21/1965 4.02
07/22/1965 2.65
07/23/1965 3.37
07/24/1965 3.28
07/25/1965 2.66
07/26/1965 3.88
07/27/1965 4.62
07/28/1965 4.62
07/29/1965 4.42
07/30/1965 4.05
07/31/1965 3.99
08/01/1965 4.28
08/02/1965 3.77
08/03/1965 3.57
08/04/1965 4.50
08/05/1965 8.47
08/06/1965 8.78
08/07/1965 7.11
08/08/1965 7.22
08/09/1965 7.33
08/10/1965 4.70
08/11/1965 3.91
08/12/1965 4.13
08/13/1965 3.71
08/14/1965 3.71
08/15/1965 3.74
08/16/1965 3.91
08/17/1965 3.51
08/18/1965 3.23
08/19/1965 3.09
08/20/1965 2.94
08/21/1965 2.47
08/22/1965 2.70
08/23/1965 2.70
08/24/1965 2.70
08/25/1965 1.85
08/26/1965 1.14
08/27/1965 0.97
08/28/1965 1.08
08/29/1965 2.02
08/30/1965 2.83
08/31/1965 1.92
09/01/1965 1.64
09/02/1965 1.64
09/03/1965 1.59
09/04/1965 1.11
09/05/1965 0.95
09/06/1965 0.81
09/07/1965 0.74
09/08/1965 0.82
09/09/1965 0.75
09/10/1965 0.60
09/11/1965 0.74
09/12/1965 0.91
09/13/1965 1.42
09/14/1965 1.05
09/15/1965 0.48
09/16/1965 0.60
09/17/1965 0.93
09/18/1965 0.73
09/19/1965 2.26
09/20/1965 2.53
09/21/1965 1.64
09/22/1965 1.19
09/23/1965 1.40
09/24/1965 2.09
09/25/1965 4.36
09/26/1965 8.55
09/27/1965 9.32
09/28/1965 19.70
09/29/1965 17.90
09/30/1965 14.10
10/01/1965 9.60
10/02/1965 8.72
10/03/1965 11.40
10/04/1965 11.00
10/05/1965 8.24
10/06/1965 6.99
10/07/1965 6.65
10/08/1965 4.53
10/09/1965 4.70
10/10/1965 4.47
10/11/1965 4.36
10/12/1965 4.45
10/13/1965 3.77
10/14/1965 3.77
10/15/1965 3.45
10/16/1965 3.62
10/17/1965 3.91
10/18/1965 3.51
10/19/1965 3.60
10/20/1965 3.57
10/21/1965 4.22
10/22/1965 5.35
10/23/1965 4.96
10/24/1965 4.73
10/25/1965 4.39
10/26/1965 3.79
10/27/1965 2.86
10/28/1965 1.50
10/29/1965 1.25
10/30/1965 1.20
10/31/1965 1.13
11/01/1965 1.15
11/02/1965 1.63
11/03/1965 3.14
11/04/1965 3.17
11/05/1965 2.49
11/06/1965 2.64
11/07/1965 5.32
11/08/1965 6.99
11/09/1965 8.16
11/10/1965 5.66
11/11/1965 3.31
11/12/1965 2.58
11/13/1965 3.03
11/14/1965 4.05
11/15/1965 3.17
11/16/1965 2.35
11/17/1965 2.45
11/18/1965 3.03
11/19/1965 3.40
11/20/1965 4.11
11/21/1965 4.70
11/22/1965 4.56
11/23/1965 3.54
11/24/1965 3.74
11/25/1965 3.79
11/26/1965 3.45
11/27/1965 3.37
11/28/1965 3.17
11/29/1965 3.45
11/30/1965 3.17
12/01/1965 2.72
12/02/1965 2.78
12/03/1965 3.48
12/04/1965 3.68
12/05/1965 4.13
12/06/1965 5.27
12/07/1965 4.76
12/08/1965 3.96
12/09/1965 3.60
12/10/1965 4.36
12/11/1965 4.76
12/12/1965 4.42
12/13/1965 3.88
12/14/1965 3.20
12/15/1965 2.23
12/16/1965 2.83
12/17/1965 3.51
12/18/1965 3.26
12/19/1965 3.23
12/20/1965 2.86
12/21/1965 2.38
12/22/1965 2.00
12/23/1965 2.13
12/24/1965 2.19
12/25/1965 2.37
12/26/1965 2.18
12/27/1965 2.29
12/28/1965 2.53
12/29/1965 2.60
12/30/1965 2.54
12/31/1965 2.37
01/01/1966 2.27
01/02/1966 2.22
01/03/1966 2.10
01/04/1966 2.05
01/05/1966 2.89
01/06/1966 3.40
01/07/1966 3.62
01/08/1966 3.51
01/09/1966 3.34
01/10/1966 3.14
01/11/1966 2.67
01/12/1966 4.25
01/13/1966 4.30
01/14/1966 4.11
01/15/1966 3.62
01/16/1966 3.03
01/17/1966 3.26
01/18/1966 4.50
01/19/1966 4.47
01/20/1966 3.94
01/21/1966 4.36
01/22/1966 4.45
01/23/1966 4.36
01/24/1966 4.93
01/25/1966 4.87
01/26/1966 4.47
01/27/1966 5.04
01/28/1966 5.44
01/29/1966 4.84
01/30/1966 4.76
01/31/1966 14.40
02/01/1966 18.20
02/02/1966 16.80
02/03/1966 16.50
02/04/1966 16.00
02/05/1966 15.40
02/06/1966 12.00
02/07/1966 11.80
02/08/1966 15.10
02/09/1966 18.20
02/10/1966 17.80
02/11/1966 14.80
02/12/1966 21.40
02/13/1966 42.50
02/14/1966 37.70
02/15/1966 27.40
02/16/1966 23.60
02/17/1966 19.80
02/18/1966 17.80
02/19/1966 20.00
02/20/1966 23.10
02/21/1966 24.00
02/22/1966 20.50
02/23/1966 20.70
02/24/1966 19.60
02/25/1966 21.50
02/26/1966 25.00
02/27/1966 30.60
02/28/1966 25.70
03/01/1966 21.40
03/02/1966 15.90
03/03/1966 11.60
03/04/1966 13.20
03/05/1966 23.60
03/06/1966 27.20
03/07/1966 23.80
03/08/1966 21.60
03/09/1966 19.80
03/10/1966 13.30
03/11/1966 12.30
03/12/1966 14.10
03/13/1966 20.20
03/14/1966 22.10
03/15/1966 20.50
03/16/1966 23.60
03/17/1966 20.50
03/18/1966 14.80
03/19/1966 12.50
03/20/1966 14.00
03/21/1966 16.30
03/22/1966 16.50
03/23/1966 14.30
03/24/1966 10.40
03/25/1966 8.01
03/26/1966 9.17
03/27/1966 10.80
03/28/1966 12.90
03/29/1966 13.20
03/30/1966 12.40
03/31/1966 10.70
04/01/1966 6.06
04/02/1966 3.85
04/03/1966 3.68
04/04/1966 2.61
04/05/1966 2.43
04/06/1966 1.95
04/07/1966 1.81
04/08/1966 2.64
04/09/1966 3.20
04/10/1966 3.96
04/11/1966 3.57
04/12/1966 2.58
04/13/1966 1.96
04/14/1966 2.06
04/15/1966 1.78
04/16/1966 3.14
04/17/1966 9.06
04/18/1966 9.06
04/19/1966 4.47
04/20/1966 4.67
04/21/1966 4.73
04/22/1966 8.81
04/23/1966 19.70
04/24/1966 34.80
04/25/1966 27.80
04/26/1966 25.90
04/27/1966 10.30
04/28/1966 5.15
04/29/1966 2.68
04/30/1966 2.08
05/01/1966 4.11
05/02/1966 8.01
05/03/1966 10.50
05/04/1966 13.50
05/05/1966 23.10
05/06/1966 63.10
05/07/1966 77.00
05/08/1966 83.80
05/09/1966 91.20
05/10/1966 85.20
05/11/1966 62.90
05/12/1966 35.40
05/13/1966 22.60
05/14/1966 15.50
05/15/1966 9.63
05/16/1966 11.10
05/17/1966 9.43
05/18/1966 9.32
05/19/1966 8.16
05/20/1966 26.30
05/21/1966 53.20
05/22/1966 34.80
05/23/1966 24.70
05/24/1966 29.70
05/25/1966 33.10
05/26/1966 23.20
05/27/1966 13.00
05/28/1966 8.27
05/29/1966 5.69
05/30/1966 5.30
05/31/1966 5.18
06/01/1966 3.23
06/02/1966 6.03
06/03/1966 6.00
06/04/1966 3.79
06/05/1966 2.83
06/06/1966 2.27
06/07/1966 3.20
06/08/1966 2.61
06/09/1966 2.02
06/10/1966 1.81
06/11/1966 2.16
06/12/1966 3.54
06/13/1966 3.82
06/14/1966 4.19
06/15/1966 15.00
06/16/1966 25.90
06/17/1966 13.90
06/18/1966 3.85
06/19/1966 9.37
06/20/1966 36.20
06/21/1966 52.70
06/22/1966 84.40
06/23/1966 102.00
06/24/1966 97.10
06/25/1966 73.10
06/26/1966 53.80
06/27/1966 58.60
06/28/1966 68.20
06/29/1966 62.00
06/30/1966 64.60
07/01/1966 73.60
07/02/1966 95.70
07/03/1966 125.00
07/04/1966 201.00
07/05/1966 251.00
07/06/1966 266.00
07/07/1966 258.00
07/08/1966 241.00
07/09/1966 222.00
07/10/1966 206.00
07/11/1966 183.00
07/12/1966 152.00
07/13/1966 120.00
07/14/1966 88.30
07/15/1966 66.50
07/16/1966 57.20
07/17/1966 36.00
07/18/1966 20.90
07/19/1966 10.90
07/20/1966 4.28
07/21/1966 2.61
07/22/1966 2.55
07/23/1966 2.83
07/24/1966 4.76
07/25/1966 5.38
07/26/1966 5.86
07/27/1966 4.39
07/28/1966 3.79
07/29/1966 2.83
07/30/1966 2.86
07/31/1966 4.02
08/01/1966 2.86
08/02/1966 2.94
08/03/1966 1.68
08/04/1966 1.40
08/05/1966 1.50
08/06/1966 2.69
08/07/1966 4.02
08/08/1966 4.13
08/09/1966 6.06
08/10/1966 4.81
08/11/1966 3.94
08/12/1966 3.23
08/13/1966 2.72
08/14/1966 2.78
08/15/1966 4.28
08/16/1966 5.30
08/17/1966 3.91
08/18/1966 3.17
08/19/1966 2.44
08/20/1966 1.80
08/21/1966 2.94
08/22/1966 4.67
08/23/1966 2.94
08/24/1966 2.09
08/25/1966 1.65
08/26/1966 1.21
08/27/1966 2.26
08/28/1966 6.23
08/29/1966 10.90
08/30/1966 9.66
08/31/1966 4.42
09/01/1966 2.94
09/02/1966 2.56
09/03/1966 26.60
09/04/1966 67.40
09/05/1966 71.90
09/06/1966 24.90
09/07/1966 3.82
09/08/1966 3.06
09/09/1966 25.50
09/10/1966 79.60
09/11/1966 134.00
09/12/1966 191.00
09/13/1966 227.00
09/14/1966 242.00
09/15/1966 257.00
09/16/1966 269.00
09/17/1966 281.00
09/18/1966 289.00
09/19/1966 292.00
09/20/1966 294.00
09/21/1966 286.00
09/22/1966 279.00
09/23/1966 277.00
09/24/1966 281.00
09/25/1966 289.00
09/26/1966 297.00
09/27/1966 300.00
09/28/1966 256.00
09/29/1966 189.00
09/30/1966 103.00
10/01/1966 34.00
10/02/1966 19.70
10/03/1966 19.30
10/04/1966 15.80
10/05/1966 14.70
10/06/1966 14.40
10/07/1966 14.20
10/08/1966 16.30
10/09/1966 17.90
10/10/1966 21.20
10/11/1966 18.20
10/12/1966 13.30
10/13/1966 12.50
10/14/1966 13.10
10/15/1966 17.20
10/16/1966 14.70
10/17/1966 22.10
10/18/1966 37.40
10/19/1966 45.00
10/20/1966 37.40
10/21/1966 26.60
10/22/1966 19.70
10/23/1966 12.90
10/24/1966 13.30
10/25/1966 15.90
10/26/1966 14.90
10/27/1966 12.50
10/28/1966 13.60
10/29/1966 41.30
10/30/1966 51.00
10/31/1966 42.80
11/01/1966 31.70
11/02/1966 30.60
11/03/1966 23.80
11/04/1966 19.50
11/05/1966 13.30
11/06/1966 8.55
11/07/1966 8.95
11/08/1966 10.40
11/09/1966 16.00
11/10/1966 24.90
11/11/1966 23.60
11/12/1966 12.00
11/13/1966 9.06
11/14/1966 9.29
11/15/1966 8.21
11/16/1966 4.25
11/17/1966 3.62
11/18/1966 3.00
11/19/1966 2.31
11/20/1966 2.75
11/21/1966 4.67
11/22/1966 3.60
11/23/1966 2.46
11/24/1966 2.38
11/25/1966 2.55
11/26/1966 3.99
11/27/1966 6.31
11/28/1966 5.69
11/29/1966 4.45
11/30/1966 4.53
12/01/1966 4.13
12/02/1966 4.22
12/03/1966 4.56
12/04/1966 4.62
12/05/1966 3.85
12/06/1966 2.53
12/07/1966 2.15
12/08/1966 3.79
12/09/1966 3.37
12/10/1966 4.08
12/11/1966 5.75
12/12/1966 5.95
12/13/1966 5.89
12/14/1966 4.39
12/15/1966 4.05
12/16/1966 4.33
12/17/1966 2.79
12/18/1966 1.61
12/19/1966 3.99
12/20/1966 3.68
12/21/1966 3.34
12/22/1966 4.59
12/23/1966 5.21
12/24/1966 7.16
12/25/1966 7.82
12/26/1966 10.30
12/27/1966 6.51
12/28/1966 4.11
12/29/1966 2.20
12/30/1966 1.29
12/31/1966 3.40
01/01/1967 5.78
01/02/1967 4.73
01/03/1967 3.96
01/04/1967 2.36
01/05/1967 1.29
01/06/1967 1.10
01/07/1967 2.83
01/08/1967 4.59
01/09/1967 9.17
01/10/1967 15.60
01/11/1967 24.40
01/12/1967 28.30
01/13/1967 19.30
01/14/1967 12.50
01/15/1967 13.60
01/16/1967 10.60
01/17/1967 3.71
01/18/1967 1.87
01/19/1967 1.33
01/20/1967 2.62
01/21/1967 4.93
01/22/1967 3.68
01/23/1967 2.46
01/24/1967 2.12
01/25/1967 3.37
01/26/1967 3.79
01/27/1967 2.19
01/28/1967 1.18
01/29/1967 1.10
01/30/1967 1.27
01/31/1967 2.15
02/01/1967 3.57
02/02/1967 4.13
02/03/1967 3.28
02/04/1967 2.51
02/05/1967 2.83
02/06/1967 5.24
02/07/1967 7.36
02/08/1967 7.90
02/09/1967 4.05
02/10/1967 3.79
02/11/1967 4.76
02/12/1967 5.15
02/13/1967 5.52
02/14/1967 3.14
02/15/1967 2.02
02/16/1967 1.11
02/17/1967 0.72
02/18/1967 1.12
02/19/1967 5.61
02/20/1967 9.34
02/21/1967 8.21
02/22/1967 4.25
02/23/1967 2.40
02/24/1967 1.54
02/25/1967 1.47
02/26/1967 1.77
02/27/1967 1.98
02/28/1967 2.24
03/01/1967 2.35
03/02/1967 2.97
03/03/1967 5.13
03/04/1967 4.42
03/05/1967 2.63
03/06/1967 4.62
03/07/1967 4.90
03/08/1967 5.38
03/09/1967 4.05
03/10/1967 2.24
03/11/1967 3.40
03/12/1967 5.47
03/13/1967 4.39
03/14/1967 3.17
03/15/1967 2.75
03/16/1967 1.48
03/17/1967 1.18
03/18/1967 1.92
03/19/1967 2.73
03/20/1967 4.05
03/21/1967 2.83
03/22/1967 3.40
03/23/1967 1.91
03/24/1967 2.47
03/25/1967 4.62
03/26/1967 6.94
03/27/1967 6.77
03/28/1967 5.66
03/29/1967 4.36
03/30/1967 3.71
03/31/1967 2.70
04/01/1967 3.65
04/02/1967 4.98
04/03/1967 4.08
04/04/1967 2.76
04/05/1967 2.73
04/06/1967 1.61
04/07/1967 1.18
04/08/1967 3.40
04/09/1967 4.42
04/10/1967 4.25
04/11/1967 1.36
04/12/1967 1.21
04/13/1967 1.07
04/14/1967 1.26
04/15/1967 1.28
04/16/1967 1.04
04/17/1967 1.54
04/18/1967 2.69
04/19/1967 1.30
04/20/1967 1.03
04/21/1967 1.31
04/22/1967 4.39
04/23/1967 8.01
04/24/1967 7.48
04/25/1967 4.90
04/26/1967 1.65
04/27/1967 1.77
04/28/1967 1.16
04/29/1967 1.77
04/30/1967 5.35
05/01/1967 5.64
05/02/1967 5.52
05/03/1967 6.14
05/04/1967 2.58
05/05/1967 1.35
05/06/1967 2.51
05/07/1967 3.54
05/08/1967 8.52
05/09/1967 15.70
05/10/1967 4.79
05/11/1967 1.16
05/12/1967 1.56
05/13/1967 1.98
05/14/1967 1.61
05/15/1967 5.83
05/16/1967 32.00
05/17/1967 51.80
05/18/1967 59.20
05/19/1967 31.70
05/20/1967 11.60
05/21/1967 16.40
05/22/1967 25.90
05/23/1967 36.50
05/24/1967 38.20
05/25/1967 31.40
05/26/1967 22.90
05/27/1967 8.95
05/28/1967 10.60
05/29/1967 25.80
05/30/1967 30.00
05/31/1967 25.50
06/01/1967 22.10
06/02/1967 15.00
06/03/1967 21.60
06/04/1967 34.80
06/05/1967 27.70
06/06/1967 12.90
06/07/1967 5.72
06/08/1967 8.10
06/09/1967 6.99
06/10/1967 5.75
06/11/1967 6.60
06/12/1967 11.90
06/13/1967 9.43
06/14/1967 5.66
06/15/1967 5.52
06/16/1967 6.63
06/17/1967 3.26
06/18/1967 3.20
06/19/1967 4.36
06/20/1967 8.47
06/21/1967 7.19
06/22/1967 2.94
06/23/1967 3.31
06/24/1967 5.24
06/25/1967 6.85
06/26/1967 7.93
06/27/1967 5.13
06/28/1967 2.07
06/29/1967 1.35
06/30/1967 1.65
07/01/1967 3.40
07/02/1967 1.75
07/03/1967 3.91
07/04/1967 5.32
07/05/1967 2.20
07/06/1967 2.48
07/07/1967 1.60
07/08/1967 1.51
07/09/1967 1.92
07/10/1967 4.73
07/11/1967 9.57
07/12/1967 8.30
07/13/1967 3.62
07/14/1967 2.19
07/15/1967 6.54
07/16/1967 10.70
07/17/1967 10.30
07/18/1967 8.64
07/19/1967 7.65
07/20/1967 7.53
07/21/1967 5.66
07/22/1967 5.24
07/23/1967 4.47
07/24/1967 5.83
07/25/1967 4.62
07/26/1967 2.62
07/27/1967 2.17
07/28/1967 2.12
07/29/1967 1.76
07/30/1967 2.63
07/31/1967 1.07
08/01/1967 1.22
08/02/1967 1.22
08/03/1967 1.02
08/04/1967 1.05
08/05/1967 1.05
08/06/1967 0.95
08/07/1967 0.97
08/08/1967 1.27
08/09/1967 0.86
08/10/1967 1.33
08/11/1967 1.35
08/12/1967 2.48
08/13/1967 5.95
08/14/1967 3.77
08/15/1967 2.62
08/16/1967 1.07
08/17/1967 0.94
08/18/1967 2.46
08/19/1967 5.95
08/20/1967 7.67
08/21/1967 8.55
08/22/1967 38.20
08/23/1967 37.10
08/24/1967 13.30
08/25/1967 6.88
08/26/1967 73.60
08/27/1967 149.00
08/28/1967 212.00
08/29/1967 251.00
08/30/1967 273.00
08/31/1967 289.00
09/01/1967 297.00
09/02/1967 306.00
09/03/1967 309.00
09/04/1967 317.00
09/05/1967 320.00
09/06/1967 314.00
09/07/1967 297.00
09/08/1967 277.00
09/09/1967 253.00
09/10/1967 233.00
09/11/1967 219.00
09/12/1967 201.00
09/13/1967 178.00
09/14/1967 151.00
09/15/1967 130.00
09/16/1967 116.00
09/17/1967 108.00
09/18/1967 106.00
09/19/1967 106.00
09/20/1967 119.00
09/21/1967 125.00
09/22/1967 148.00
09/23/1967 234.00
09/24/1967 317.00
09/25/1967 334.00
09/26/1967 343.00
09/27/1967 345.00
09/28/1967 357.00
09/29/1967 379.00
09/30/1967 430.00
10/01/1967 439.00
10/02/1967 425.00
10/03/1967 419.00
10/04/1967 411.00
10/05/1967 394.00
10/06/1967 379.00
10/07/1967 362.00
10/08/1967 345.00
10/09/1967 323.00
10/10/1967 300.00
10/11/1967 272.00
10/12/1967 289.00
10/13/1967 328.00
10/14/1967 354.00
10/15/1967 365.00
10/16/1967 382.00
10/17/1967 391.00
10/18/1967 394.00
10/19/1967 388.00
10/20/1967 379.00
10/21/1967 379.00
10/22/1967 371.00
10/23/1967 354.00
10/24/1967 328.00
10/25/1967 309.00
10/26/1967 294.00
10/27/1967 286.00
10/28/1967 271.00
10/29/1967 249.00
10/30/1967 204.00
10/31/1967 158.00
11/01/1967 131.00
11/02/1967 111.00
11/03/1967 103.00
11/04/1967 101.00
11/05/1967 105.00
11/06/1967 114.00
11/07/1967 111.00
11/08/1967 103.00
11/09/1967 103.00
11/10/1967 107.00
11/11/1967 116.00
11/12/1967 126.00
11/13/1967 135.00
11/14/1967 135.00
11/15/1967 131.00
11/16/1967 123.00
11/17/1967 115.00
11/18/1967 114.00
11/19/1967 114.00
11/20/1967 109.00
11/21/1967 106.00
11/22/1967 103.00
11/23/1967 98.80
11/24/1967 96.80
11/25/1967 98.50
11/26/1967 98.80
11/27/1967 97.40
11/28/1967 95.40
11/29/1967 94.00
11/30/1967 92.00
12/01/1967 88.90
12/02/1967 84.40
12/03/1967 83.30
12/04/1967 83.50
12/05/1967 82.10
12/06/1967 78.40
12/07/1967 74.80
12/08/1967 74.20
12/09/1967 73.90
12/10/1967 74.20
12/11/1967 73.60
12/12/1967 72.50
12/13/1967 72.80
12/14/1967 71.10
12/15/1967 67.70
12/16/1967 65.40
12/17/1967 65.40
12/18/1967 71.40
12/19/1967 89.20
12/20/1967 105.00
12/21/1967 113.00
12/22/1967 113.00
12/23/1967 110.00
12/24/1967 107.00
12/25/1967 108.00
12/26/1967 106.00
12/27/1967 94.30
12/28/1967 77.90
12/29/1967 62.30
12/30/1967 54.40
12/31/1967 60.60
01/01/1968 81.00
01/02/1968 93.70
01/03/1968 98.30
01/04/1968 99.70
01/05/1968 98.00
01/06/1968 91.70
01/07/1968 86.90
01/08/1968 87.80
01/09/1968 92.60
01/10/1968 97.70
01/11/1968 101.00
01/12/1968 104.00
01/13/1968 110.00
01/14/1968 113.00
01/15/1968 112.00
01/16/1968 104.00
01/17/1968 93.20
01/18/1968 74.50
01/19/1968 67.40
01/20/1968 79.60
01/21/1968 89.50
01/22/1968 97.40
01/23/1968 103.00
01/24/1968 105.00
01/25/1968 106.00
01/26/1968 107.00
01/27/1968 108.00
01/28/1968 107.00
01/29/1968 102.00
01/30/1968 95.10
01/31/1968 89.20
02/01/1968 85.00
02/02/1968 82.10
02/03/1968 81.60
02/04/1968 81.60
02/05/1968 81.30
02/06/1968 79.30
02/07/1968 72.20
02/08/1968 58.90
02/09/1968 46.40
02/10/1968 45.90
02/11/1968 53.80
02/12/1968 55.20
02/13/1968 51.00
02/14/1968 48.40
02/15/1968 48.10
02/16/1968 55.80
02/17/1968 77.60
02/18/1968 90.90
02/19/1968 99.40
02/20/1968 104.00
02/21/1968 104.00
02/22/1968 99.70
02/23/1968 90.30
02/24/1968 81.00
02/25/1968 75.90
02/26/1968 72.80
02/27/1968 71.10
02/28/1968 64.60
02/29/1968 52.40
03/01/1968 36.00
03/02/1968 31.10
03/03/1968 34.30
03/04/1968 35.40
03/05/1968 47.90
03/06/1968 60.60
03/07/1968 66.00
03/08/1968 68.00
03/09/1968 68.00
03/10/1968 66.50
03/11/1968 64.30
03/12/1968 62.30
03/13/1968 61.40
03/14/1968 60.30
03/15/1968 59.20
03/16/1968 55.80
03/17/1968 50.10
03/18/1968 47.30
03/19/1968 40.80
03/20/1968 32.30
03/21/1968 27.20
03/22/1968 34.50
03/23/1968 37.70
03/24/1968 44.50
03/25/1968 51.00
03/26/1968 46.70
03/27/1968 35.40
03/28/1968 23.60
03/29/1968 19.10
03/30/1968 17.40
03/31/1968 18.80
04/01/1968 23.50
04/02/1968 22.90
04/03/1968 16.50
04/04/1968 18.10
04/05/1968 19.10
04/06/1968 18.00
04/07/1968 15.00
04/08/1968 12.80
04/09/1968 11.50
04/10/1968 13.20
04/11/1968 12.10
04/12/1968 14.50
04/13/1968 13.40
04/14/1968 15.10
04/15/1968 14.50
04/16/1968 9.85
04/17/1968 8.41
04/18/1968 12.40
04/19/1968 21.30
04/20/1968 25.80
04/21/1968 29.20
04/22/1968 29.40
04/23/1968 48.40
04/24/1968 87.80
04/25/1968 106.00
04/26/1968 105.00
04/27/1968 104.00
04/28/1968 98.50
04/29/1968 73.10
04/30/1968 38.50
05/01/1968 27.40
05/02/1968 28.90
05/03/1968 28.90
05/04/1968 30.90
05/05/1968 32.00
05/06/1968 33.10
05/07/1968 52.10
05/08/1968 52.10
05/09/1968 53.20
05/10/1968 58.60
05/11/1968 57.50
05/12/1968 53.20
05/13/1968 58.90
05/14/1968 67.40
05/15/1968 60.60
05/16/1968 33.70
05/17/1968 30.60
05/18/1968 29.70
05/19/1968 25.80
05/20/1968 44.50
05/21/1968 66.30
05/22/1968 51.50
05/23/1968 59.70
05/24/1968 91.20
05/25/1968 110.00
05/26/1968 124.00
05/27/1968 133.00
05/28/1968 122.00
05/29/1968 92.90
05/30/1968 67.10
05/31/1968 45.60
06/01/1968 28.90
06/02/1968 21.60
06/03/1968 15.20
06/04/1968 11.30
06/05/1968 6.60
06/06/1968 6.00
06/07/1968 5.27
06/08/1968 11.60
06/09/1968 8.35
06/10/1968 3.43
06/11/1968 3.20
06/12/1968 5.55
06/13/1968 8.78
06/14/1968 10.80
06/15/1968 7.14
06/16/1968 5.52
06/17/1968 5.97
06/18/1968 11.40
06/19/1968 16.30
06/20/1968 18.80
06/21/1968 20.40
06/22/1968 30.00
06/23/1968 41.90
06/24/1968 47.90
06/25/1968 51.50
06/26/1968 45.60
06/27/1968 44.50
06/28/1968 45.60
06/29/1968 54.90
06/30/1968 68.00
07/01/1968 69.70
07/02/1968 64.80
07/03/1968 60.90
07/04/1968 57.50
07/05/1968 48.10
07/06/1968 33.40
07/07/1968 24.50
07/08/1968 23.80
07/09/1968 44.20
07/10/1968 58.00
07/11/1968 56.40
07/12/1968 50.40
07/13/1968 37.90
07/14/1968 46.20
07/15/1968 88.30
07/16/1968 112.00
07/17/1968 104.00
07/18/1968 62.60
07/19/1968 30.90
07/20/1968 21.90
07/21/1968 21.30
07/22/1968 14.70
07/23/1968 7.19
07/24/1968 2.67
07/25/1968 1.14
07/26/1968 2.94
07/27/1968 13.60
07/28/1968 22.00
07/29/1968 20.70
07/30/1968 20.60
07/31/1968 25.00
08/01/1968 24.80
08/02/1968 18.30
08/03/1968 15.00
08/04/1968 14.70
08/05/1968 17.20
08/06/1968 26.30
08/07/1968 21.80
08/08/1968 17.20
08/09/1968 9.00
08/10/1968 6.34
08/11/1968 7.33
08/12/1968 6.20
08/13/1968 1.95
08/14/1968 4.39
08/15/1968 6.37
08/16/1968 12.80
08/17/1968 14.90
08/18/1968 12.30
08/19/1968 14.80
08/20/1968 14.30
08/21/1968 9.97
08/22/1968 5.07
08/23/1968 3.00
08/24/1968 3.23
08/25/1968 4.19
08/26/1968 3.43
08/27/1968 4.39
08/28/1968 7.19
08/29/1968 8.72
08/30/1968 6.91
08/31/1968 6.77
09/01/1968 5.04
09/02/1968 5.41
09/03/1968 8.38
09/04/1968 6.77
09/05/1968 5.27
09/06/1968 9.91
09/07/1968 8.58
09/08/1968 5.72
09/09/1968 5.27
09/10/1968 16.80
09/11/1968 40.80
09/12/1968 65.40
09/13/1968 103.00
09/14/1968 133.00
09/15/1968 145.00
09/16/1968 155.00
09/17/1968 161.00
09/18/1968 155.00
09/19/1968 140.00
09/20/1968 116.00
09/21/1968 88.30
09/22/1968 68.50
09/23/1968 52.70
09/24/1968 36.20
09/25/1968 21.90
09/26/1968 6.48
09/27/1968 5.13
09/28/1968 5.75
09/29/1968 8.81
09/30/1968 9.63
10/01/1968 8.81
10/02/1968 5.95
10/03/1968 5.66
10/04/1968 6.77
10/05/1968 7.05
10/06/1968 7.67
10/07/1968 8.38
10/08/1968 6.74
10/09/1968 5.38
10/10/1968 4.19
10/11/1968 4.90
10/12/1968 8.01
10/13/1968 10.40
10/14/1968 9.00
10/15/1968 7.79
10/16/1968 6.12
10/17/1968 5.21
10/18/1968 4.59
10/19/1968 4.84
10/20/1968 5.07
10/21/1968 5.66
10/22/1968 3.60
10/23/1968 10.40
10/24/1968 22.80
10/25/1968 33.10
10/26/1968 35.10
10/27/1968 31.10
10/28/1968 25.90
10/29/1968 25.60
10/30/1968 25.00
10/31/1968 20.00
11/01/1968 19.40
11/02/1968 24.10
11/03/1968 23.70
11/04/1968 16.90
11/05/1968 10.80
11/06/1968 8.75
11/07/1968 10.40
11/08/1968 15.30
11/09/1968 14.80
11/10/1968 13.60
11/11/1968 17.20
11/12/1968 23.40
11/13/1968 16.90
11/14/1968 6.06
11/15/1968 4.87
11/16/1968 4.93
11/17/1968 5.35
11/18/1968 8.47
11/19/1968 5.66
11/20/1968 4.96
11/21/1968 14.70
11/22/1968 23.80
11/23/1968 19.70
11/24/1968 12.90
11/25/1968 9.29
11/26/1968 5.95
11/27/1968 5.01
11/28/1968 6.91
11/29/1968 8.01
11/30/1968 10.10
12/01/1968 7.50
12/02/1968 6.09
12/03/1968 9.83
12/04/1968 14.60
12/05/1968 11.70
12/06/1968 12.10
12/07/1968 12.80
12/08/1968 14.20
12/09/1968 16.20
12/10/1968 14.80
12/11/1968 13.10
12/12/1968 12.50
12/13/1968 13.80
12/14/1968 16.60
12/15/1968 21.20
12/16/1968 19.10
12/17/1968 17.30
12/18/1968 13.30
12/19/1968 14.70
12/20/1968 11.90
12/21/1968 10.20
12/22/1968 10.20
12/23/1968 16.50
12/24/1968 16.10
12/25/1968 12.60
12/26/1968 15.10
12/27/1968 15.70
12/28/1968 13.90
12/29/1968 9.49
12/30/1968 4.42
12/31/1968 2.64
01/01/1969 2.63
01/02/1969 2.41
01/03/1969 2.38
01/04/1969 8.41
01/05/1969 14.90
01/06/1969 14.50
01/07/1969 11.10
01/08/1969 6.20
01/09/1969 2.97
01/10/1969 2.92
01/11/1969 2.57
01/12/1969 2.92
01/13/1969 2.04
01/14/1969 1.60
01/15/1969 1.67
01/16/1969 1.54
01/17/1969 1.75
01/18/1969 2.28
01/19/1969 1.69
01/20/1969 1.78
01/21/1969 4.25
01/22/1969 5.24
01/23/1969 2.54
01/24/1969 2.21
01/25/1969 3.37
01/26/1969 6.80
01/27/1969 12.90
01/28/1969 12.70
01/29/1969 9.15
01/30/1969 4.84
01/31/1969 4.28
02/01/1969 8.83
02/02/1969 11.30
02/03/1969 15.20
02/04/1969 15.60
02/05/1969 6.74
02/06/1969 2.37
02/07/1969 1.44
02/08/1969 3.28
02/09/1969 9.54
02/10/1969 10.90
02/11/1969 6.99
02/12/1969 4.62
02/13/1969 8.01
02/14/1969 14.60
02/15/1969 26.00
02/16/1969 38.50
02/17/1969 41.90
02/18/1969 31.40
02/19/1969 21.30
02/20/1969 15.40
02/21/1969 15.70
02/22/1969 25.60
02/23/1969 45.30
02/24/1969 57.50
02/25/1969 61.40
02/26/1969 60.30
02/27/1969 46.70
02/28/1969 32.00
03/01/1969 30.00
03/02/1969 30.60
03/03/1969 33.70
03/04/1969 36.50
03/05/1969 47.00
03/06/1969 49.60
03/07/1969 44.20
03/08/1969 25.70
03/09/1969 16.10
03/10/1969 14.10
03/11/1969 15.90
03/12/1969 16.80
03/13/1969 14.70
03/14/1969 11.80
03/15/1969 10.30
03/16/1969 12.10
03/17/1969 12.10
03/18/1969 10.60
03/19/1969 10.00
03/20/1969 8.69
03/21/1969 8.10
03/22/1969 7.08
03/23/1969 6.94
03/24/1969 8.41
03/25/1969 8.07
03/26/1969 6.71
03/27/1969 5.49
03/28/1969 4.67
03/29/1969 9.17
03/30/1969 11.50
03/31/1969 9.23
04/01/1969 6.00
04/02/1969 4.42
04/03/1969 5.75
04/04/1969 5.24
04/05/1969 4.53
04/06/1969 4.45
04/07/1969 5.80
04/08/1969 6.20
04/09/1969 5.27
04/10/1969 3.91
04/11/1969 3.79
04/12/1969 2.97
04/13/1969 4.70
04/14/1969 6.37
04/15/1969 4.19
04/16/1969 3.85
04/17/1969 2.11
04/18/1969 1.34
04/19/1969 1.05
04/20/1969 1.64
04/21/1969 1.94
04/22/1969 1.24
04/23/1969 1.66
04/24/1969 2.64
04/25/1969 3.88
04/26/1969 2.29
04/27/1969 2.75
04/28/1969 4.19
04/29/1969 6.51
04/30/1969 5.86
05/01/1969 6.91
05/02/1969 13.50
05/03/1969 12.10
05/04/1969 7.90
05/05/1969 5.10
05/06/1969 3.51
05/07/1969 3.06
05/08/1969 5.27
05/09/1969 3.74
05/10/1969 2.94
05/11/1969 4.42
05/12/1969 9.23
05/13/1969 21.60
05/14/1969 28.90
05/15/1969 42.50
05/16/1969 47.30
05/17/1969 27.00
05/18/1969 17.70
05/19/1969 17.50
05/20/1969 20.60
05/21/1969 16.20
05/22/1969 12.80
05/23/1969 9.26
05/24/1969 7.67
05/25/1969 6.40
05/26/1969 5.72
05/27/1969 3.20
05/28/1969 10.40
05/29/1969 8.50
05/30/1969 1.79
05/31/1969 0.89
06/01/1969 1.69
06/02/1969 1.69
06/03/1969 3.99
06/04/1969 1.82
06/05/1969 1.59
06/06/1969 1.09
06/07/1969 3.17
06/08/1969 8.33
06/09/1969 7.11
06/10/1969 10.20
06/11/1969 3.00
06/12/1969 1.19
06/13/1969 3.11
06/14/1969 2.25
06/15/1969 2.72
06/16/1969 13.00
06/17/1969 17.80
06/18/1969 15.30
06/19/1969 9.66
06/20/1969 5.64
06/21/1969 2.89
06/22/1969 3.43
06/23/1969 11.40
06/24/1969 16.70
06/25/1969 12.30
06/26/1969 4.42
06/27/1969 1.49
06/28/1969 4.28
06/29/1969 10.10
06/30/1969 24.70
07/01/1969 32.00
07/02/1969 29.20
07/03/1969 17.80
07/04/1969 12.30
07/05/1969 10.30
07/06/1969 8.35
07/07/1969 12.30
07/08/1969 18.50
07/09/1969 9.09
07/10/1969 3.43
07/11/1969 4.08
07/12/1969 4.42
07/13/1969 6.34
07/14/1969 6.48
07/15/1969 9.29
07/16/1969 9.00
07/17/1969 4.93
07/18/1969 2.97
07/19/1969 2.35
07/20/1969 2.12
07/21/1969 2.69
07/22/1969 3.17
07/23/1969 3.28
07/24/1969 2.14
07/25/1969 1.52
07/26/1969 1.65
07/27/1969 3.85
07/28/1969 3.14
07/29/1969 3.28
07/30/1969 2.83
07/31/1969 2.80
08/01/1969 2.42
08/02/1969 2.80
08/03/1969 4.25
08/04/1969 5.64
08/05/1969 2.78
08/06/1969 2.53
08/07/1969 5.21
08/08/1969 7.73
08/09/1969 6.77
08/10/1969 9.40
08/11/1969 10.70
08/12/1969 8.10
08/13/1969 4.47
08/14/1969 3.40
08/15/1969 5.64
08/16/1969 5.27
08/17/1969 7.36
08/18/1969 5.58
08/19/1969 2.27
08/20/1969 1.51
08/21/1969 1.90
08/22/1969 4.90
08/23/1969 5.69
08/24/1969 6.91
08/25/1969 5.32
08/26/1969 3.54
08/27/1969 3.40
08/28/1969 4.13
08/29/1969 4.96
08/30/1969 6.65
08/31/1969 12.20
09/01/1969 12.50
09/02/1969 19.20
09/03/1969 24.20
09/04/1969 27.90
09/05/1969 27.20
09/06/1969 26.80
09/07/1969 22.40
09/08/1969 16.90
09/09/1969 14.10
09/10/1969 14.60
09/11/1969 13.20
09/12/1969 10.60
09/13/1969 9.26
09/14/1969 7.28
09/15/1969 6.06
09/16/1969 5.41
09/17/1969 4.81
09/18/1969 3.26
09/19/1969 4.25
09/20/1969 4.76
09/21/1969 4.36
09/22/1969 5.10
09/23/1969 5.15
09/24/1969 5.38
09/25/1969 3.96
09/26/1969 5.58
09/27/1969 12.80
09/28/1969 24.30
09/29/1969 23.30
09/30/1969 15.30
10/01/1969 9.12
10/02/1969 4.16
10/03/1969 4.50
10/04/1969 4.53
10/05/1969 4.47
10/06/1969 3.51
10/07/1969 2.69
10/08/1969 1.70
10/09/1969 1.87
10/10/1969 2.16
10/11/1969 0.91
10/12/1969 1.17
10/13/1969 4.70
10/14/1969 3.40
10/15/1969 1.89
10/16/1969 3.11
10/17/1969 3.06
10/18/1969 2.78
10/19/1969 4.64
10/20/1969 4.16
10/21/1969 4.84
10/22/1969 4.36
10/23/1969 3.71
10/24/1969 2.92
10/25/1969 2.30
10/26/1969 2.89
10/27/1969 3.26
10/28/1969 3.77
10/29/1969 2.86
10/30/1969 1.54
10/31/1969 1.73
11/01/1969 1.63
11/02/1969 3.48
11/03/1969 2.57
11/04/1969 1.77
11/05/1969 1.93
11/06/1969 2.06
11/07/1969 1.64
11/08/1969 1.78
11/09/1969 1.69
11/10/1969 1.90
11/11/1969 1.57
11/12/1969 1.79
11/13/1969 1.59
11/14/1969 1.01
11/15/1969 1.18
11/16/1969 4.50
11/17/1969 6.54
11/18/1969 3.91
11/19/1969 3.45
11/20/1969 1.68
11/21/1969 0.87
11/22/1969 0.85
11/23/1969 3.06
11/24/1969 3.94
11/25/1969 3.11
11/26/1969 3.88
11/27/1969 4.81
11/28/1969 4.16
11/29/1969 4.79
11/30/1969 5.66
12/01/1969 6.46
12/02/1969 7.33
12/03/1969 10.50
12/04/1969 16.20
12/05/1969 18.10
12/06/1969 20.70
12/07/1969 23.60
12/08/1969 26.20
12/09/1969 29.40
12/10/1969 34.00
12/11/1969 35.70
12/12/1969 38.50
12/13/1969 27.40
12/14/1969 21.30
12/15/1969 33.40
12/16/1969 29.40
12/17/1969 22.10
12/18/1969 15.90
12/19/1969 16.50
12/20/1969 16.10
12/21/1969 15.40
12/22/1969 12.90
12/23/1969 13.50
12/24/1969 13.30
12/25/1969 11.60
12/26/1969 9.66
12/27/1969 7.99
12/28/1969 6.06
12/29/1969 5.41
12/30/1969 4.84
12/31/1969 4.87
01/01/1970 5.47
01/02/1970 4.73
01/03/1970 7.76
01/04/1970 8.44
01/05/1970 10.10
01/06/1970 9.06
01/07/1970 14.50
01/08/1970 11.60
01/09/1970 8.78
01/10/1970 7.45
01/11/1970 5.66
01/12/1970 5.41
01/13/1970 5.97
01/14/1970 6.20
01/15/1970 5.41
01/16/1970 8.75
01/17/1970 8.30
01/18/1970 5.61
01/19/1970 5.10
01/20/1970 7.31
01/21/1970 9.54
01/22/1970 9.32
01/23/1970 10.30
01/24/1970 13.60
01/25/1970 16.90
01/26/1970 18.10
01/27/1970 17.30
01/28/1970 14.20
01/29/1970 15.00
01/30/1970 19.40
01/31/1970 15.60
02/01/1970 13.20
02/02/1970 11.90
02/03/1970 11.70
02/04/1970 11.40
02/05/1970 9.80
02/06/1970 7.93
02/07/1970 6.29
02/08/1970 5.69
02/09/1970 6.71
02/10/1970 9.29
02/11/1970 11.80
02/12/1970 14.30
02/13/1970 11.30
02/14/1970 8.66
02/15/1970 6.82
02/16/1970 5.55
02/17/1970 8.18
02/18/1970 16.20
02/19/1970 12.60
02/20/1970 8.04
02/21/1970 6.06
02/22/1970 4.98
02/23/1970 4.87
02/24/1970 5.32
02/25/1970 5.55
02/26/1970 5.07
02/27/1970 3.48
02/28/1970 4.22
03/01/1970 4.87
03/02/1970 5.72
03/03/1970 3.09
03/04/1970 1.57
03/05/1970 1.38
03/06/1970 1.37
03/07/1970 1.61
03/08/1970 2.46
03/09/1970 2.79
03/10/1970 2.69
03/11/1970 1.63
03/12/1970 1.41
03/13/1970 1.65
03/14/1970 1.67
03/15/1970 2.40
03/16/1970 2.43
03/17/1970 2.00
03/18/1970 1.95
03/19/1970 2.34
03/20/1970 1.81
03/21/1970 2.46
03/22/1970 2.53
03/23/1970 2.04
03/24/1970 1.90
03/25/1970 1.60
03/26/1970 1.18
03/27/1970 0.90
03/28/1970 1.92
03/29/1970 3.23
03/30/1970 3.62
03/31/1970 2.69
04/01/1970 1.75
04/02/1970 1.20
04/03/1970 1.21
04/04/1970 0.82
04/05/1970 1.57
04/06/1970 1.71
04/07/1970 2.78
04/08/1970 1.91
04/09/1970 1.09
04/10/1970 3.96
04/11/1970 9.85
04/12/1970 15.30
04/13/1970 20.00
04/14/1970 19.50
04/15/1970 11.80
04/16/1970 7.19
04/17/1970 4.64
04/18/1970 4.39
04/19/1970 7.16
04/20/1970 4.39
04/21/1970 2.89
04/22/1970 3.71
04/23/1970 3.11
04/24/1970 1.77
04/25/1970 1.81
04/26/1970 2.40
04/27/1970 1.93
04/28/1970 2.22
04/29/1970 1.49
04/30/1970 0.77
05/01/1970 0.67
05/02/1970 2.82
05/03/1970 4.11
05/04/1970 12.80
05/05/1970 11.00
05/06/1970 2.42
05/07/1970 7.08
05/08/1970 7.59
05/09/1970 7.62
05/10/1970 2.94
05/11/1970 1.01
05/12/1970 4.30
05/13/1970 4.64
05/14/1970 2.23
05/15/1970 2.56
05/16/1970 8.01
05/17/1970 15.80
05/18/1970 22.70
05/19/1970 18.30
05/20/1970 13.50
05/21/1970 18.20
05/22/1970 15.90
05/23/1970 13.70
05/24/1970 12.40
05/25/1970 9.49
05/26/1970 7.73
05/27/1970 9.23
05/28/1970 10.70
05/29/1970 9.12
05/30/1970 6.37
05/31/1970 8.24
06/01/1970 8.98
06/02/1970 8.78
06/03/1970 8.35
06/04/1970 7.56
06/05/1970 6.48
06/06/1970 5.66
06/07/1970 5.15
06/08/1970 4.67
06/09/1970 3.62
06/10/1970 4.08
06/11/1970 3.94
06/12/1970 4.59
06/13/1970 5.30
06/14/1970 5.44
06/15/1970 4.93
06/16/1970 3.54
06/17/1970 1.51
06/18/1970 1.01
06/19/1970 1.07
06/20/1970 3.28
06/21/1970 4.64
06/22/1970 7.70
06/23/1970 15.30
06/24/1970 18.70
06/25/1970 16.50
06/26/1970 10.00
06/27/1970 20.80
06/28/1970 28.00
06/29/1970 14.90
06/30/1970 8.38
07/01/1970 10.70
07/02/1970 7.73
07/03/1970 3.57
07/04/1970 3.51
07/05/1970 3.45
07/06/1970 3.77
07/07/1970 2.83
07/08/1970 1.59
07/09/1970 1.66
07/10/1970 2.94
07/11/1970 2.89
07/12/1970 2.12
07/13/1970 3.17
07/14/1970 5.89
07/15/1970 4.70
07/16/1970 5.92
07/17/1970 21.90
07/18/1970 24.90
07/19/1970 26.60
07/20/1970 26.80
07/21/1970 21.40
07/22/1970 13.00
07/23/1970 9.09
07/24/1970 6.26
07/25/1970 5.64
07/26/1970 7.08
07/27/1970 6.60
07/28/1970 5.69
07/29/1970 4.08
07/30/1970 3.68
07/31/1970 4.76
08/01/1970 4.93
08/02/1970 4.36
08/03/1970 3.31
08/04/1970 4.67
08/05/1970 4.28
08/06/1970 2.68
08/07/1970 2.31
08/08/1970 4.45
08/09/1970 5.41
08/10/1970 4.19
08/11/1970 3.34
08/12/1970 4.64
08/13/1970 3.00
08/14/1970 2.89
08/15/1970 3.00
08/16/1970 5.01
08/17/1970 5.24
08/18/1970 8.24
08/19/1970 5.44
08/20/1970 2.32
08/21/1970 2.41
08/22/1970 3.82
08/23/1970 5.15
08/24/1970 4.98
08/25/1970 4.25
08/26/1970 5.13
08/27/1970 4.56
08/28/1970 3.88
08/29/1970 4.90
08/30/1970 6.91
08/31/1970 4.45
09/01/1970 2.89
09/02/1970 3.20
09/03/1970 3.40
09/04/1970 3.65
09/05/1970 3.45
09/06/1970 3.00
09/07/1970 2.21
09/08/1970 1.94
09/09/1970 1.83
09/10/1970 1.98
09/11/1970 2.64
09/12/1970 5.72
09/13/1970 6.97
09/14/1970 4.79
09/15/1970 2.89
09/16/1970 2.62
09/17/1970 2.18
09/18/1970 1.83
09/19/1970 2.32
09/20/1970 4.11
09/21/1970 4.11
09/22/1970 5.69
09/23/1970 6.97
09/24/1970 6.74
09/25/1970 6.12
09/26/1970 5.44
09/27/1970 7.02
09/28/1970 6.06
09/29/1970 5.58
09/30/1970 6.48
10/01/1970 11.90
10/02/1970 8.75
10/03/1970 6.23
10/04/1970 6.97
10/05/1970 9.29
10/06/1970 7.56
10/07/1970 7.59
10/08/1970 7.33
10/09/1970 6.54
10/10/1970 5.49
10/11/1970 5.47
10/12/1970 5.61
10/13/1970 5.01
10/14/1970 4.64
10/15/1970 4.47
10/16/1970 4.11
10/17/1970 4.13
10/18/1970 4.13
10/19/1970 4.13
10/20/1970 4.16
10/21/1970 4.02
10/22/1970 3.82
10/23/1970 3.77
10/24/1970 4.30
10/25/1970 4.11
10/26/1970 4.22
10/27/1970 4.11
10/28/1970 3.88
10/29/1970 3.11
10/30/1970 3.03
10/31/1970 3.54
11/01/1970 4.62
11/02/1970 5.32
11/03/1970 4.59
11/04/1970 3.77
11/05/1970 3.11
11/06/1970 3.14
11/07/1970 3.57
11/08/1970 3.82
11/09/1970 4.59
11/10/1970 3.23
11/11/1970 2.97
11/12/1970 2.74
11/13/1970 2.69
11/14/1970 2.71
11/15/1970 2.59
11/16/1970 4.64
11/17/1970 16.50
11/18/1970 15.90
11/19/1970 7.33
11/20/1970 3.99
11/21/1970 3.26
11/22/1970 3.20
11/23/1970 3.91
11/24/1970 5.04
11/25/1970 3.82
11/26/1970 2.60
11/27/1970 2.46
11/28/1970 2.89
11/29/1970 3.11
11/30/1970 3.88
12/01/1970 3.20
12/02/1970 2.22
12/03/1970 1.94
12/04/1970 2.08
12/05/1970 2.02
12/06/1970 1.78
12/07/1970 1.78
12/08/1970 1.75
12/09/1970 1.71
12/10/1970 1.94
12/11/1970 2.67
12/12/1970 2.52
12/13/1970 2.38
12/14/1970 3.20
12/15/1970 3.62
12/16/1970 2.30
12/17/1970 1.20
12/18/1970 0.99
12/19/1970 1.49
12/20/1970 2.58
12/21/1970 4.42
12/22/1970 3.71
12/23/1970 3.74
12/24/1970 1.99
12/25/1970 2.28
12/26/1970 2.66
12/27/1970 5.18
12/28/1970 3.31
12/29/1970 2.94
12/30/1970 1.56
12/31/1970 1.19
01/01/1971 1.33
01/02/1971 1.16
01/03/1971 1.20
01/04/1971 2.69
01/05/1971 7.14
01/06/1971 4.76
01/07/1971 3.60
01/08/1971 4.70
01/09/1971 11.40
01/10/1971 9.94
01/11/1971 3.03
01/12/1971 1.52
01/13/1971 0.63
01/14/1971 0.43
01/15/1971 0.80
01/16/1971 0.80
01/17/1971 0.58
01/18/1971 2.63
01/19/1971 3.20
01/20/1971 1.41
01/21/1971 0.78
01/22/1971 0.61
01/23/1971 1.89
01/24/1971 2.19
01/25/1971 3.40
01/26/1971 3.48
01/27/1971 1.34
01/28/1971 0.69
01/29/1971 0.69
01/30/1971 2.86
01/31/1971 4.64
02/01/1971 4.42
02/02/1971 9.12
02/03/1971 11.50
02/04/1971 9.97
02/05/1971 3.37
02/06/1971 1.44
02/07/1971 2.86
02/08/1971 7.08
02/09/1971 4.87
02/10/1971 8.04
02/11/1971 10.90
02/12/1971 4.70
02/13/1971 2.24
02/14/1971 4.16
02/15/1971 6.46
02/16/1971 3.45
02/17/1971 1.82
02/18/1971 1.97
02/19/1971 1.76
02/20/1971 1.16
02/21/1971 2.89
02/22/1971 5.41
02/23/1971 6.34
02/24/1971 4.93
02/25/1971 3.00
02/26/1971 2.44
02/27/1971 2.49
02/28/1971 2.65
03/01/1971 2.94
03/02/1971 2.63
03/03/1971 3.28
03/04/1971 2.89
03/05/1971 2.24
03/06/1971 1.89
03/07/1971 2.72
03/08/1971 3.79
03/09/1971 1.94
03/10/1971 1.64
03/11/1971 1.76
03/12/1971 1.59
03/13/1971 1.52
03/14/1971 1.97
03/15/1971 2.75
03/16/1971 2.31
03/17/1971 1.53
03/18/1971 0.98
03/19/1971 1.33
03/20/1971 1.54
03/21/1971 1.05
03/22/1971 1.31
03/23/1971 1.66
03/24/1971 1.34
03/25/1971 1.10
03/26/1971 1.33
03/27/1971 1.44
03/28/1971 1.55
03/29/1971 1.66
03/30/1971 1.77
03/31/1971 1.76
04/01/1971 1.30
04/02/1971 0.86
04/03/1971 0.74
04/04/1971 0.74
04/05/1971 5.55
04/06/1971 12.50
04/07/1971 14.00
04/08/1971 14.20
04/09/1971 13.10
04/10/1971 11.40
04/11/1971 9.57
04/12/1971 7.82
04/13/1971 6.43
04/14/1971 4.93
04/15/1971 3.57
04/16/1971 3.40
04/17/1971 4.30
04/18/1971 5.75
04/19/1971 4.25
04/20/1971 1.67
04/21/1971 1.54
04/22/1971 0.84
04/23/1971 0.45
04/24/1971 0.36
04/25/1971 0.57
04/26/1971 1.06
04/27/1971 1.53
04/28/1971 0.61
04/29/1971 0.51
04/30/1971 0.35
05/01/1971 1.59
05/02/1971 1.47
05/03/1971 1.67
05/04/1971 3.71
05/05/1971 1.29
05/06/1971 0.37
05/07/1971 0.63
05/08/1971 0.90
05/09/1971 1.27
05/10/1971 2.36
05/11/1971 6.77
05/12/1971 11.80
05/13/1971 12.60
05/14/1971 9.40
05/15/1971 4.45
05/16/1971 2.92
05/17/1971 2.49
05/18/1971 2.46
05/19/1971 3.23
05/20/1971 3.43
05/21/1971 3.20
05/22/1971 2.79
05/23/1971 2.32
05/24/1971 1.47
05/25/1971 1.51
05/26/1971 10.10
05/27/1971 15.10
05/28/1971 14.60
05/29/1971 5.15
05/30/1971 2.03
05/31/1971 2.05
06/01/1971 2.86
06/02/1971 3.31
06/03/1971 3.00
06/04/1971 2.37
06/05/1971 1.27
06/06/1971 0.98
06/07/1971 1.31
06/08/1971 1.11
06/09/1971 0.63
06/10/1971 0.46
06/11/1971 1.02
06/12/1971 1.81
06/13/1971 1.04
06/14/1971 0.77
06/15/1971 4.33
06/16/1971 2.11
06/17/1971 0.63
06/18/1971 0.31
06/19/1971 2.81
06/20/1971 5.75
06/21/1971 5.64
06/22/1971 4.02
06/23/1971 4.62
06/24/1971 2.24
06/25/1971 1.54
06/26/1971 1.15
06/27/1971 1.68
06/28/1971 1.98
06/29/1971 2.17
06/30/1971 1.46
07/01/1971 2.21
07/02/1971 3.20
07/03/1971 8.16
07/04/1971 36.80
07/05/1971 21.20
07/06/1971 7.65
07/07/1971 2.57
07/08/1971 1.02
07/09/1971 1.14
07/10/1971 2.46
07/11/1971 3.82
07/12/1971 3.68
07/13/1971 3.77
07/14/1971 3.99
07/15/1971 3.54
07/16/1971 2.97
07/17/1971 3.00
07/18/1971 2.89
07/19/1971 2.81
07/20/1971 2.97
07/21/1971 2.26
07/22/1971 1.70
07/23/1971 2.35
07/24/1971 2.81
07/25/1971 3.28
07/26/1971 2.70
07/27/1971 1.70
07/28/1971 1.36
07/29/1971 1.12
07/30/1971 1.22
07/31/1971 2.42
08/01/1971 2.61
08/02/1971 1.90
08/03/1971 2.32
08/04/1971 2.94
08/05/1971 2.97
08/06/1971 3.99
08/07/1971 8.33
08/08/1971 11.50
08/09/1971 68.20
08/10/1971 87.20
08/11/1971 54.10
08/12/1971 16.10
08/13/1971 7.05
08/14/1971 6.63
08/15/1971 5.66
08/16/1971 4.28
08/17/1971 2.94
08/18/1971 2.41
08/19/1971 2.15
08/20/1971 2.35
08/21/1971 3.45
08/22/1971 3.43
08/23/1971 2.53
08/24/1971 2.81
08/25/1971 3.37
08/26/1971 3.11
08/27/1971 2.36
08/28/1971 2.64
08/29/1971 2.14
08/30/1971 1.72
08/31/1971 1.95
09/01/1971 1.58
09/02/1971 1.71
09/03/1971 1.10
09/04/1971 1.00
09/05/1971 0.93
09/06/1971 0.76
09/07/1971 0.69
09/08/1971 0.57
09/09/1971 0.80
09/10/1971 1.75
09/11/1971 2.19
09/12/1971 1.46
09/13/1971 2.38
09/14/1971 13.80
09/15/1971 126.00
09/16/1971 246.00
09/17/1971 306.00
09/18/1971 326.00
09/19/1971 340.00
09/20/1971 354.00
09/21/1971 365.00
09/22/1971 371.00
09/23/1971 377.00
09/24/1971 388.00
09/25/1971 394.00
09/26/1971 402.00
09/27/1971 413.00
09/28/1971 425.00
09/29/1971 425.00
09/30/1971 425.00
10/01/1971 419.00
10/02/1971 411.00
10/03/1971 391.00
10/04/1971 354.00
10/05/1971 314.00
10/06/1971 306.00
10/07/1971 323.00
10/08/1971 351.00
10/09/1971 374.00
10/10/1971 385.00
10/11/1971 396.00
10/12/1971 411.00
10/13/1971 428.00
10/14/1971 436.00
10/15/1971 442.00
10/16/1971 447.00
10/17/1971 453.00
10/18/1971 456.00
10/19/1971 459.00
10/20/1971 459.00
10/21/1971 456.00
10/22/1971 447.00
10/23/1971 439.00
10/24/1971 433.00
10/25/1971 428.00
10/26/1971 428.00
10/27/1971 428.00
10/28/1971 425.00
10/29/1971 416.00
10/30/1971 396.00
10/31/1971 357.00
11/01/1971 303.00
11/02/1971 281.00
11/03/1971 281.00
11/04/1971 276.00
11/05/1971 239.00
11/06/1971 223.00
11/07/1971 228.00
11/08/1971 214.00
11/09/1971 195.00
11/10/1971 208.00
11/11/1971 213.00
11/12/1971 204.00
11/13/1971 194.00
11/14/1971 185.00
11/15/1971 161.00
11/16/1971 148.00
11/17/1971 151.00
11/18/1971 180.00
11/19/1971 196.00
11/20/1971 194.00
11/21/1971 175.00
11/22/1971 154.00
11/23/1971 143.00
11/24/1971 133.00
11/25/1971 129.00
11/26/1971 143.00
11/27/1971 172.00
11/28/1971 196.00
11/29/1971 181.00
11/30/1971 158.00
12/01/1971 144.00
12/02/1971 126.00
12/03/1971 107.00
12/04/1971 88.30
12/05/1971 82.40
12/06/1971 83.30
12/07/1971 83.30
12/08/1971 79.60
12/09/1971 76.50
12/10/1971 78.40
12/11/1971 96.00
12/12/1971 129.00
12/13/1971 155.00
12/14/1971 169.00
12/15/1971 169.00
12/16/1971 165.00
12/17/1971 140.00
12/18/1971 115.00
12/19/1971 105.00
12/20/1971 104.00
12/21/1971 104.00
12/22/1971 94.90
12/23/1971 80.70
12/24/1971 73.60
12/25/1971 76.50
12/26/1971 86.10
12/27/1971 88.10
12/28/1971 86.10
12/29/1971 74.50
12/30/1971 64.30
12/31/1971 58.30
01/01/1972 60.90
01/02/1972 73.90
01/03/1972 83.00
01/04/1972 81.60
01/05/1972 71.40
01/06/1972 60.60
01/07/1972 48.70
01/08/1972 45.00
01/09/1972 38.20
01/10/1972 32.00
01/11/1972 25.50
01/12/1972 16.80
01/13/1972 7.19
01/14/1972 4.90
01/15/1972 3.51
01/16/1972 4.08
01/17/1972 17.00
01/18/1972 17.90
01/19/1972 11.60
01/20/1972 1.98
01/21/1972 0.70
01/22/1972 0.39
01/23/1972 0.37
01/24/1972 0.91
01/25/1972 3.62
01/26/1972 3.51
01/27/1972 3.09
01/28/1972 4.22
01/29/1972 5.38
01/30/1972 5.89
01/31/1972 15.90
02/01/1972 34.50
02/02/1972 43.90
02/03/1972 40.20
02/04/1972 23.50
02/05/1972 7.99
02/06/1972 4.84
02/07/1972 15.70
02/08/1972 16.10
02/09/1972 9.57
02/10/1972 4.90
02/11/1972 4.28
02/12/1972 3.62
02/13/1972 2.66
02/14/1972 3.68
02/15/1972 24.60
02/16/1972 37.70
02/17/1972 34.80
02/18/1972 27.60
02/19/1972 20.70
02/20/1972 15.10
02/21/1972 13.80
02/22/1972 13.60
02/23/1972 10.10
02/24/1972 6.17
02/25/1972 3.71
02/26/1972 2.36
02/27/1972 1.77
02/28/1972 1.50
02/29/1972 2.02
03/01/1972 8.50
03/02/1972 9.77
03/03/1972 7.14
03/04/1972 5.49
03/05/1972 4.79
03/06/1972 6.03
03/07/1972 17.40
03/08/1972 20.00
03/09/1972 16.60
03/10/1972 14.40
03/11/1972 27.40
03/12/1972 36.80
03/13/1972 43.90
03/14/1972 53.00
03/15/1972 56.40
03/16/1972 51.30
03/17/1972 32.00
03/18/1972 20.00
03/19/1972 19.50
03/20/1972 19.10
03/21/1972 17.50
03/22/1972 14.40
03/23/1972 9.74
03/24/1972 7.79
03/25/1972 8.64
03/26/1972 8.83
03/27/1972 8.61
03/28/1972 8.66
03/29/1972 6.29
03/30/1972 3.57
03/31/1972 2.45
04/01/1972 2.25
04/02/1972 3.20
04/03/1972 4.39
04/04/1972 6.31
04/05/1972 6.97
04/06/1972 4.87
04/07/1972 2.97
04/08/1972 2.29
04/09/1972 2.19
04/10/1972 11.80
04/11/1972 11.40
04/12/1972 5.10
04/13/1972 4.73
04/14/1972 8.10
04/15/1972 12.70
04/16/1972 2.47
04/17/1972 1.02
04/18/1972 1.02
04/19/1972 0.70
04/20/1972 0.40
04/21/1972 0.33
04/22/1972 0.37
04/23/1972 0.82
04/24/1972 2.53
04/25/1972 14.20
04/26/1972 10.80
04/27/1972 3.60
04/28/1972 11.80
04/29/1972 28.30
04/30/1972 49.30
05/01/1972 45.30
05/02/1972 25.10
05/03/1972 19.70
05/04/1972 21.80
05/05/1972 33.10
05/06/1972 32.80
05/07/1972 20.00
05/08/1972 15.20
05/09/1972 10.50
05/10/1972 6.31
05/11/1972 8.81
05/12/1972 15.90
05/13/1972 25.30
05/14/1972 31.70
05/15/1972 28.90
05/16/1972 25.70
05/17/1972 24.10
05/18/1972 23.90
05/19/1972 21.20
05/20/1972 21.20
05/21/1972 19.30
05/22/1972 19.00
05/23/1972 14.40
05/24/1972 17.20
05/25/1972 32.80
05/26/1972 39.40
05/27/1972 30.60
05/28/1972 19.80
05/29/1972 14.20
05/30/1972 13.90
05/31/1972 17.60
06/01/1972 17.60
06/02/1972 17.20
06/03/1972 15.90
06/04/1972 16.90
06/05/1972 12.20
06/06/1972 1.42
06/07/1972 0.32
06/08/1972 0.43
06/09/1972 19.30
06/10/1972 34.00
06/11/1972 51.80
06/12/1972 82.70
06/13/1972 84.40
06/14/1972 77.90
06/15/1972 78.40
06/16/1972 85.80
06/17/1972 84.40
06/18/1972 83.30
06/19/1972 91.70
06/20/1972 102.00
06/21/1972 108.00
06/22/1972 111.00
06/23/1972 112.00
06/24/1972 115.00
06/25/1972 118.00
06/26/1972 118.00
06/27/1972 116.00
06/28/1972 113.00
06/29/1972 100.00
06/30/1972 81.80
07/01/1972 63.70
07/02/1972 43.00
07/03/1972 32.60
07/04/1972 31.70
07/05/1972 29.20
07/06/1972 26.30
07/07/1972 20.40
07/08/1972 12.60
07/09/1972 15.30
07/10/1972 22.00
07/11/1972 24.40
07/12/1972 17.20
07/13/1972 10.10
07/14/1972 8.13
07/15/1972 12.60
07/16/1972 19.60
07/17/1972 23.20
07/18/1972 17.30
07/19/1972 8.50
07/20/1972 4.22
07/21/1972 2.41
07/22/1972 2.92
07/23/1972 3.09
07/24/1972 18.10
07/25/1972 46.40
07/26/1972 56.90
07/27/1972 57.20
07/28/1972 59.70
07/29/1972 70.20
07/30/1972 73.60
07/31/1972 71.10
08/01/1972 65.40
08/02/1972 56.60
08/03/1972 44.70
08/04/1972 34.80
08/05/1972 29.40
08/06/1972 27.30
08/07/1972 25.20
08/08/1972 24.10
08/09/1972 23.30
08/10/1972 19.10
08/11/1972 11.90
08/12/1972 6.94
08/13/1972 5.58
08/14/1972 13.10
08/15/1972 18.90
08/16/1972 15.30
08/17/1972 6.06
08/18/1972 3.79
08/19/1972 3.23
08/20/1972 3.62
08/21/1972 3.91
08/22/1972 3.43
08/23/1972 3.65
08/24/1972 2.86
08/25/1972 2.12
08/26/1972 1.96
08/27/1972 1.81
08/28/1972 1.70
08/29/1972 1.71
08/30/1972 1.65
08/31/1972 1.49
09/01/1972 1.43
09/02/1972 1.45
09/03/1972 1.52
09/04/1972 3.82
09/05/1972 25.70
09/06/1972 27.50
09/07/1972 17.00
09/08/1972 7.82
09/09/1972 11.40
09/10/1972 11.30
09/11/1972 5.58
09/12/1972 11.80
09/13/1972 6.14
09/14/1972 3.48
09/15/1972 3.88
09/16/1972 26.70
09/17/1972 40.20
09/18/1972 37.40
09/19/1972 37.70
09/20/1972 31.10
09/21/1972 23.80
09/22/1972 20.90
09/23/1972 45.30
09/24/1972 71.90
09/25/1972 86.60
09/26/1972 98.50
09/27/1972 134.00
09/28/1972 145.00
09/29/1972 153.00
09/30/1972 176.00
10/01/1972 180.00
10/02/1972 153.00
10/03/1972 122.00
10/04/1972 103.00
10/05/1972 98.00
10/06/1972 90.30
10/07/1972 86.10
10/08/1972 90.90
10/09/1972 91.20
10/10/1972 83.00
10/11/1972 66.50
10/12/1972 54.70
10/13/1972 46.70
10/14/1972 38.20
10/15/1972 26.20
10/16/1972 20.10
10/17/1972 16.30
10/18/1972 9.06
10/19/1972 5.10
10/20/1972 3.65
10/21/1972 4.13
10/22/1972 11.10
10/23/1972 13.20
10/24/1972 10.40
10/25/1972 9.15
10/26/1972 7.82
10/27/1972 7.22
10/28/1972 7.70
10/29/1972 8.21
10/30/1972 11.20
10/31/1972 12.80
11/01/1972 13.80
11/02/1972 12.90
11/03/1972 13.80
11/04/1972 11.50
11/05/1972 7.73
11/06/1972 6.06
11/07/1972 6.82
11/08/1972 8.58
11/09/1972 6.29
11/10/1972 3.74
11/11/1972 4.28
11/12/1972 8.07
11/13/1972 14.60
11/14/1972 19.20
11/15/1972 13.70
11/16/1972 7.56
11/17/1972 2.97
11/18/1972 2.86
11/19/1972 3.03
11/20/1972 2.86
11/21/1972 2.86
11/22/1972 2.72
11/23/1972 3.45
11/24/1972 11.70
11/25/1972 13.90
11/26/1972 20.20
11/27/1972 21.60
11/28/1972 23.50
11/29/1972 25.40
11/30/1972 21.40
12/01/1972 16.80
12/02/1972 15.00
12/03/1972 15.10
12/04/1972 17.30
12/05/1972 15.90
12/06/1972 14.10
12/07/1972 15.50
12/08/1972 17.40
12/09/1972 19.60
12/10/1972 16.20
12/11/1972 13.50
12/12/1972 11.20
12/13/1972 7.56
12/14/1972 4.22
12/15/1972 3.11
12/16/1972 3.88
12/17/1972 5.07
12/18/1972 3.96
12/19/1972 3.79
12/20/1972 4.70
12/21/1972 3.71
12/22/1972 2.33
12/23/1972 1.89
12/24/1972 2.07
12/25/1972 3.17
12/26/1972 7.22
12/27/1972 5.10
12/28/1972 2.61
12/29/1972 1.97
12/30/1972 1.82
12/31/1972 1.60
01/01/1973 2.51
01/02/1973 6.57
01/03/1973 12.90
01/04/1973 14.80
01/05/1973 10.60
01/06/1973 5.47
01/07/1973 7.82
01/08/1973 11.60
01/09/1973 12.60
01/10/1973 14.00
01/11/1973 14.30
01/12/1973 12.30
01/13/1973 10.10
01/14/1973 9.17
01/15/1973 9.20
01/16/1973 8.83
01/17/1973 8.35
01/18/1973 7.93
01/19/1973 8.58
01/20/1973 7.82
01/21/1973 8.89
01/22/1973 9.26
01/23/1973 12.30
01/24/1973 12.80
01/25/1973 11.40
01/26/1973 11.90
01/27/1973 16.60
01/28/1973 17.00
01/29/1973 14.20
01/30/1973 13.60
01/31/1973 16.00
02/01/1973 30.30
02/02/1973 28.30
02/03/1973 19.30
02/04/1973 18.20
02/05/1973 26.00
02/06/1973 26.80
02/07/1973 21.90
02/08/1973 14.80
02/09/1973 8.92
02/10/1973 6.03
02/11/1973 5.10
02/12/1973 5.86
02/13/1973 6.43
02/14/1973 7.65
02/15/1973 7.99
02/16/1973 6.00
02/17/1973 6.60
02/18/1973 8.38
02/19/1973 10.60
02/20/1973 11.60
02/21/1973 12.10
02/22/1973 11.80
02/23/1973 13.20
02/24/1973 14.40
02/25/1973 14.00
02/26/1973 16.20
02/27/1973 16.60
02/28/1973 16.10
03/01/1973 15.20
03/02/1973 13.90
03/03/1973 9.49
03/04/1973 7.48
03/05/1973 8.16
03/06/1973 8.52
03/07/1973 8.98
03/08/1973 9.03
03/09/1973 8.83
03/10/1973 8.04
03/11/1973 8.04
03/12/1973 22.00
03/13/1973 30.30
03/14/1973 31.10
03/15/1973 28.60
03/16/1973 29.20
03/17/1973 34.00
03/18/1973 23.50
03/19/1973 14.40
03/20/1973 10.10
03/21/1973 7.39
03/22/1973 5.24
03/23/1973 3.91
03/24/1973 3.40
03/25/1973 3.60
03/26/1973 5.97
03/27/1973 9.40
03/28/1973 8.04
03/29/1973 6.09
03/30/1973 4.64
03/31/1973 4.45
04/01/1973 8.47
04/02/1973 7.59
04/03/1973 4.76
04/04/1973 2.47
04/05/1973 1.49
04/06/1973 1.01
04/07/1973 0.93
04/08/1973 9.00
04/09/1973 51.80
04/10/1973 74.80
04/11/1973 79.60
04/12/1973 69.10
04/13/1973 63.70
04/14/1973 66.80
04/15/1973 70.20
04/16/1973 79.30
04/17/1973 86.40
04/18/1973 81.00
04/19/1973 67.70
04/20/1973 68.80
04/21/1973 71.90
04/22/1973 74.50
04/23/1973 81.60
04/24/1973 78.70
04/25/1973 55.20
04/26/1973 35.70
04/27/1973 25.40
04/28/1973 14.30
04/29/1973 10.80
04/30/1973 17.60
05/01/1973 22.70
05/02/1973 17.00
05/03/1973 9.71
05/04/1973 7.96
05/05/1973 14.00
05/06/1973 11.70
05/07/1973 5.83
05/08/1973 4.05
05/09/1973 3.45
05/10/1973 2.54
05/11/1973 3.17
05/12/1973 5.83
05/13/1973 15.90
05/14/1973 45.30
05/15/1973 64.60
05/16/1973 40.20
05/17/1973 15.90
05/18/1973 11.30
05/19/1973 17.00
05/20/1973 21.90
05/21/1973 32.30
05/22/1973 23.10
05/23/1973 12.00
05/24/1973 6.31
05/25/1973 3.74
05/26/1973 1.61
05/27/1973 0.74
05/28/1973 1.31
05/29/1973 2.41
05/30/1973 0.95
05/31/1973 0.64
06/01/1973 0.62
06/02/1973 0.60
06/03/1973 0.59
06/04/1973 2.86
06/05/1973 19.20
06/06/1973 22.10
06/07/1973 15.20
06/08/1973 9.03
06/09/1973 13.80
06/10/1973 28.30
06/11/1973 29.40
06/12/1973 24.00
06/13/1973 13.70
06/14/1973 7.87
06/15/1973 2.77
06/16/1973 14.40
06/17/1973 30.00
06/18/1973 11.40
06/19/1973 3.99
06/20/1973 4.81
06/21/1973 5.18
06/22/1973 16.50
06/23/1973 29.70
06/24/1973 36.50
06/25/1973 29.40
06/26/1973 56.40
06/27/1973 130.00
06/28/1973 240.00
06/29/1973 314.00
06/30/1973 354.00
07/01/1973 377.00
07/02/1973 391.00
07/03/1973 402.00
07/04/1973 413.00
07/05/1973 422.00
07/06/1973 436.00
07/07/1973 442.00
07/08/1973 433.00
07/09/1973 413.00
07/10/1973 371.00
07/11/1973 317.00
07/12/1973 276.00
07/13/1973 245.00
07/14/1973 215.00
07/15/1973 186.00
07/16/1973 161.00
07/17/1973 143.00
07/18/1973 126.00
07/19/1973 103.00
07/20/1973 78.20
07/21/1973 62.30
07/22/1973 55.20
07/23/1973 43.30
07/24/1973 30.30
07/25/1973 16.50
07/26/1973 8.24
07/27/1973 5.47
07/28/1973 7.56
07/29/1973 13.10
07/30/1973 24.90
07/31/1973 28.30
08/01/1973 28.60
08/02/1973 14.20
08/03/1973 15.00
08/04/1973 15.70
08/05/1973 17.20
08/06/1973 27.40
08/07/1973 36.50
08/08/1973 54.40
08/09/1973 90.00
08/10/1973 99.70
08/11/1973 116.00
08/12/1973 149.00
08/13/1973 176.00
08/14/1973 194.00
08/15/1973 199.00
08/16/1973 200.00
08/17/1973 195.00
08/18/1973 175.00
08/19/1973 164.00
08/20/1973 175.00
08/21/1973 213.00
08/22/1973 230.00
08/23/1973 226.00
08/24/1973 220.00
08/25/1973 214.00
08/26/1973 208.00
08/27/1973 205.00
08/28/1973 199.00
08/29/1973 179.00
08/30/1973 161.00
08/31/1973 151.00
09/01/1973 152.00
09/02/1973 164.00
09/03/1973 177.00
09/04/1973 186.00
09/05/1973 186.00
09/06/1973 178.00
09/07/1973 169.00
09/08/1973 171.00
09/09/1973 193.00
09/10/1973 202.00
09/11/1973 186.00
09/12/1973 171.00
09/13/1973 164.00
09/14/1973 157.00
09/15/1973 155.00
09/16/1973 187.00
09/17/1973 269.00
09/18/1973 323.00
09/19/1973 343.00
09/20/1973 348.00
09/21/1973 365.00
09/22/1973 385.00
09/23/1973 396.00
09/24/1973 405.00
09/25/1973 399.00
09/26/1973 371.00
09/27/1973 328.00
09/28/1973 323.00
09/29/1973 351.00
09/30/1973 379.00
10/01/1973 394.00
10/02/1973 394.00
10/03/1973 382.00
10/04/1973 371.00
10/05/1973 360.00
10/06/1973 351.00
10/07/1973 343.00
10/08/1973 343.00
10/09/1973 348.00
10/10/1973 348.00
10/11/1973 314.00
10/12/1973 294.00
10/13/1973 306.00
10/14/1973 337.00
10/15/1973 365.00
10/16/1973 382.00
10/17/1973 388.00
10/18/1973 394.00
10/19/1973 391.00
10/20/1973 371.00
10/21/1973 328.00
10/22/1973 275.00
10/23/1973 223.00
10/24/1973 183.00
10/25/1973 161.00
10/26/1973 149.00
10/27/1973 140.00
10/28/1973 134.00
10/29/1973 130.00
10/30/1973 120.00
10/31/1973 108.00
11/01/1973 98.00
11/02/1973 85.80
11/03/1973 69.90
11/04/1973 66.00
11/05/1973 70.50
11/06/1973 77.90
11/07/1973 81.30
11/08/1973 71.10
11/09/1973 63.70
11/10/1973 60.90
11/11/1973 71.90
11/12/1973 80.70
11/13/1973 80.70
11/14/1973 75.30
11/15/1973 67.70
11/16/1973 64.00
11/17/1973 62.60
11/18/1973 64.00
11/19/1973 64.60
11/20/1973 62.90
11/21/1973 56.40
11/22/1973 51.00
11/23/1973 50.10
11/24/1973 53.80
11/25/1973 51.50
11/26/1973 45.00
11/27/1973 49.30
11/28/1973 50.40
11/29/1973 43.00
11/30/1973 35.70
12/01/1973 32.60
12/02/1973 36.00
12/03/1973 41.90
12/04/1973 39.90
12/05/1973 31.70
12/06/1973 25.20
12/07/1973 23.30
12/08/1973 23.40
12/09/1973 24.80
12/10/1973 20.50
12/11/1973 14.80
12/12/1973 13.20
12/13/1973 21.40
12/14/1973 23.40
12/15/1973 22.80
12/16/1973 36.50
12/17/1973 44.50
12/18/1973 40.50
12/19/1973 25.00
12/20/1973 11.90
12/21/1973 7.05
12/22/1973 7.87
12/23/1973 24.80
12/24/1973 35.10
12/25/1973 37.90
12/26/1973 37.70
12/27/1973 31.40
12/28/1973 21.80
12/29/1973 14.60
12/30/1973 10.10
12/31/1973 9.29
01/01/1974 9.60
01/02/1974 10.20
01/03/1974 15.10
01/04/1974 19.40
01/05/1974 19.70
01/06/1974 11.30
01/07/1974 13.00
01/08/1974 15.40
01/09/1974 14.00
01/10/1974 8.10
01/11/1974 2.86
01/12/1974 2.16
01/13/1974 3.06
01/14/1974 18.70
01/15/1974 20.90
01/16/1974 15.90
01/17/1974 11.20
01/18/1974 8.33
01/19/1974 5.44
01/20/1974 3.06
01/21/1974 5.24
01/22/1974 12.90
01/23/1974 16.50
01/24/1974 19.00
01/25/1974 22.70
01/26/1974 24.40
01/27/1974 21.40
01/28/1974 27.00
01/29/1974 17.50
01/30/1974 17.90
01/31/1974 15.00
02/01/1974 5.89
02/02/1974 5.21
02/03/1974 6.14
02/04/1974 7.62
02/05/1974 11.90
02/06/1974 12.10
02/07/1974 5.35
02/08/1974 3.20
02/09/1974 3.09
02/10/1974 3.88
02/11/1974 4.36
02/12/1974 3.74
02/13/1974 4.19
02/14/1974 2.76
02/15/1974 1.45
02/16/1974 1.83
02/17/1974 8.07
02/18/1974 12.90
02/19/1974 9.20
02/20/1974 5.66
02/21/1974 2.89
02/22/1974 3.23
02/23/1974 4.30
02/24/1974 4.08
02/25/1974 6.48
02/26/1974 4.59
02/27/1974 2.62
02/28/1974 1.75
03/01/1974 2.32
03/02/1974 3.37
03/03/1974 3.20
03/04/1974 3.14
03/05/1974 5.30
03/06/1974 7.22
03/07/1974 2.94
03/08/1974 1.68
03/09/1974 2.29
03/10/1974 3.03
03/11/1974 2.49
03/12/1974 4.76
03/13/1974 6.43
03/14/1974 3.88
03/15/1974 4.98
03/16/1974 4.90
03/17/1974 5.27
03/18/1974 6.06
03/19/1974 16.10
03/20/1974 30.60
03/21/1974 17.50
03/22/1974 4.08
03/23/1974 4.70
03/24/1974 9.74
03/25/1974 9.00
03/26/1974 8.30
03/27/1974 7.36
03/28/1974 8.33
03/29/1974 8.01
03/30/1974 12.10
03/31/1974 11.90
04/01/1974 13.80
04/02/1974 10.50
04/03/1974 5.47
04/04/1974 3.99
04/05/1974 3.99
04/06/1974 3.54
04/07/1974 3.06
04/08/1974 3.26
04/09/1974 8.30
04/10/1974 5.01
04/11/1974 2.48
04/12/1974 4.70
04/13/1974 7.45
04/14/1974 5.86
04/15/1974 9.43
04/16/1974 17.10
04/17/1974 12.50
04/18/1974 4.67
04/19/1974 4.28
04/20/1974 31.70
04/21/1974 69.40
04/22/1974 64.80
04/23/1974 22.80
04/24/1974 5.86
04/25/1974 2.64
04/26/1974 3.43
04/27/1974 9.40
04/28/1974 8.61
04/29/1974 6.43
04/30/1974 3.85
05/01/1974 6.37
05/02/1974 3.79
05/03/1974 2.20
05/04/1974 4.30
05/05/1974 6.97
05/06/1974 9.97
05/07/1974 15.00
05/08/1974 18.70
05/09/1974 16.90
05/10/1974 9.03
05/11/1974 5.97
05/12/1974 5.10
05/13/1974 2.60
05/14/1974 1.55
05/15/1974 1.62
05/16/1974 1.27
05/17/1974 0.96
05/18/1974 1.04
05/19/1974 1.91
05/20/1974 3.40
05/21/1974 13.20
05/22/1974 5.72
05/23/1974 1.16
05/24/1974 0.69
05/25/1974 0.58
05/26/1974 0.57
05/27/1974 0.42
05/28/1974 0.47
05/29/1974 0.25
05/30/1974 0.55
05/31/1974 0.80
06/01/1974 2.23
06/02/1974 21.10
06/03/1974 34.50
06/04/1974 27.90
06/05/1974 12.90
06/06/1974 4.45
06/07/1974 2.57
06/08/1974 3.94
06/09/1974 3.88
06/10/1974 9.60
06/11/1974 22.30
06/12/1974 31.10
06/13/1974 18.30
06/14/1974 8.01
06/15/1974 25.20
06/16/1974 36.00
06/17/1974 40.50
06/18/1974 22.10
06/19/1974 5.97
06/20/1974 2.63
06/21/1974 1.84
06/22/1974 1.87
06/23/1974 4.36
06/24/1974 6.68
06/25/1974 6.88
06/26/1974 4.98
06/27/1974 3.28
06/28/1974 1.75
06/29/1974 1.32
06/30/1974 1.73
07/01/1974 2.44
07/02/1974 2.34
07/03/1974 3.26
07/04/1974 2.35
07/05/1974 2.42
07/06/1974 9.43
07/07/1974 16.20
07/08/1974 22.70
07/09/1974 8.81
07/10/1974 3.45
07/11/1974 2.34
07/12/1974 2.02
07/13/1974 2.02
07/14/1974 2.25
07/15/1974 3.31
07/16/1974 3.06
07/17/1974 2.47
07/18/1974 2.02
07/19/1974 1.52
07/20/1974 1.45
07/21/1974 1.72
07/22/1974 1.85
07/23/1974 2.16
07/24/1974 3.06
07/25/1974 2.29
07/26/1974 1.89
07/27/1974 1.94
07/28/1974 2.19
07/29/1974 3.11
07/30/1974 3.37
07/31/1974 2.58
08/01/1974 1.18
08/02/1974 0.94
08/03/1974 1.78
08/04/1974 5.21
08/05/1974 5.04
08/06/1974 6.51
08/07/1974 3.71
08/08/1974 1.03
08/09/1974 0.99
08/10/1974 2.44
08/11/1974 3.77
08/12/1974 4.73
08/13/1974 4.13
08/14/1974 2.97
08/15/1974 1.88
08/16/1974 1.97
08/17/1974 2.15
08/18/1974 2.30
08/19/1974 3.20
08/20/1974 4.02
08/21/1974 7.16
08/22/1974 2.86
08/23/1974 1.21
08/24/1974 2.02
08/25/1974 4.13
08/26/1974 3.54
08/27/1974 2.64
08/28/1974 1.27
08/29/1974 0.81
08/30/1974 0.83
08/31/1974 2.77
09/01/1974 5.86
09/02/1974 8.38
09/03/1974 5.58
09/04/1974 2.82
09/05/1974 1.52
09/06/1974 0.52
09/07/1974 0.34
09/08/1974 2.67
09/09/1974 3.91
09/10/1974 2.16
09/11/1974 1.53
09/12/1974 1.46
09/13/1974 2.28
09/14/1974 3.03
09/15/1974 3.68
09/16/1974 6.37
09/17/1974 5.52
09/18/1974 5.47
09/19/1974 4.11
09/20/1974 3.28
09/21/1974 3.77
09/22/1974 5.86
09/23/1974 10.80
09/24/1974 16.70
09/25/1974 86.90
09/26/1974 187.00
09/27/1974 265.00
09/28/1974 306.00
09/29/1974 320.00
09/30/1974 326.00
10/01/1974 323.00
10/02/1974 320.00
10/03/1974 317.00
10/04/1974 320.00
10/05/1974 320.00
10/06/1974 326.00
10/07/1974 331.00
10/08/1974 331.00
10/09/1974 331.00
10/10/1974 326.00
10/11/1974 323.00
10/12/1974 323.00
10/13/1974 314.00
10/14/1974 292.00
10/15/1974 261.00
10/16/1974 238.00
10/17/1974 223.00
10/18/1974 219.00
10/19/1974 224.00
10/20/1974 219.00
10/21/1974 205.00
10/22/1974 196.00
10/23/1974 195.00
10/24/1974 196.00
10/25/1974 192.00
10/26/1974 197.00
10/27/1974 240.00
10/28/1974 272.00
10/29/1974 254.00
10/30/1974 225.00
10/31/1974 204.00
11/01/1974 197.00
11/02/1974 192.00
11/03/1974 191.00
11/04/1974 191.00
11/05/1974 189.00
11/06/1974 185.00
11/07/1974 180.00
11/08/1974 177.00
11/09/1974 172.00
11/10/1974 168.00
11/11/1974 165.00
11/12/1974 161.00
11/13/1974 158.00
11/14/1974 150.00
11/15/1974 133.00
11/16/1974 121.00
11/17/1974 111.00
11/18/1974 101.00
11/19/1974 91.50
11/20/1974 86.90
11/21/1974 77.60
11/22/1974 64.30
11/23/1974 59.20
11/24/1974 60.30
11/25/1974 62.90
11/26/1974 63.10
11/27/1974 59.70
11/28/1974 64.30
11/29/1974 71.90
11/30/1974 76.20
12/01/1974 84.70
12/02/1974 88.90
12/03/1974 88.10
12/04/1974 80.40
12/05/1974 77.60
12/06/1974 79.30
12/07/1974 77.30
12/08/1974 70.20
12/09/1974 61.70
12/10/1974 54.10
12/11/1974 49.00
12/12/1974 45.00
12/13/1974 40.50
12/14/1974 37.70
12/15/1974 38.80
12/16/1974 39.10
12/17/1974 31.10
12/18/1974 24.60
12/19/1974 19.40
12/20/1974 26.00
12/21/1974 38.50
12/22/1974 57.50
12/23/1974 68.80
12/24/1974 68.80
12/25/1974 65.10
12/26/1974 67.40
12/27/1974 66.80
12/28/1974 73.60
12/29/1974 74.50
12/30/1974 71.10
12/31/1974 65.70
01/01/1975 58.30
01/02/1975 58.00
01/03/1975 60.00
01/04/1975 57.20
01/05/1975 53.00
01/06/1975 49.80
01/07/1975 41.10
01/08/1975 27.50
01/09/1975 25.70
01/10/1975 26.40
01/11/1975 19.60
01/12/1975 14.10
01/13/1975 15.90
01/14/1975 18.90
01/15/1975 11.80
01/16/1975 6.74
01/17/1975 4.47
01/18/1975 3.71
01/19/1975 5.52
01/20/1975 10.90
01/21/1975 11.20
01/22/1975 8.86
01/23/1975 12.70
01/24/1975 20.00
01/25/1975 32.30
01/26/1975 25.30
01/27/1975 16.60
01/28/1975 9.51
01/29/1975 7.53
01/30/1975 7.59
01/31/1975 7.31
02/01/1975 9.83
02/02/1975 9.97
02/03/1975 9.71
02/04/1975 7.59
02/05/1975 8.89
02/06/1975 9.46
02/07/1975 13.30
02/08/1975 15.90
02/09/1975 16.20
02/10/1975 13.10
02/11/1975 10.30
02/12/1975 12.30
02/13/1975 9.97
02/14/1975 6.40
02/15/1975 5.58
02/16/1975 8.33
02/17/1975 9.85
02/18/1975 6.68
02/19/1975 6.29
02/20/1975 5.01
02/21/1975 3.79
02/22/1975 2.71
02/23/1975 3.06
02/24/1975 6.99
02/25/1975 5.58
02/26/1975 5.86
02/27/1975 7.56
02/28/1975 5.86
03/01/1975 4.62
03/02/1975 3.77
03/03/1975 4.93
03/04/1975 4.62
03/05/1975 2.97
03/06/1975 2.23
03/07/1975 3.14
03/08/1975 3.77
03/09/1975 3.26
03/10/1975 3.88
03/11/1975 5.55
03/12/1975 2.66
03/13/1975 2.62
03/14/1975 3.37
03/15/1975 2.89
03/16/1975 4.50
03/17/1975 8.18
03/18/1975 6.06
03/19/1975 3.74
03/20/1975 2.83
03/21/1975 2.22
03/22/1975 2.43
03/23/1975 2.53
03/24/1975 3.11
03/25/1975 3.65
03/26/1975 3.34
03/27/1975 2.56
03/28/1975 3.23
03/29/1975 6.14
03/30/1975 9.20
03/31/1975 15.20
04/01/1975 15.30
04/02/1975 9.68
04/03/1975 7.25
04/04/1975 4.47
04/05/1975 2.66
04/06/1975 2.70
04/07/1975 5.04
04/08/1975 6.37
04/09/1975 4.36
04/10/1975 2.70
04/11/1975 1.85
04/12/1975 1.57
04/13/1975 2.72
04/14/1975 9.68
04/15/1975 16.10
04/16/1975 9.94
04/17/1975 3.62
04/18/1975 1.65
04/19/1975 1.19
04/20/1975 1.31
04/21/1975 4.33
04/22/1975 4.81
04/23/1975 3.03
04/24/1975 1.50
04/25/1975 1.01
04/26/1975 1.63
04/27/1975 5.97
04/28/1975 6.74
04/29/1975 5.95
04/30/1975 7.33
05/01/1975 4.67
05/02/1975 2.43
05/03/1975 1.04
05/04/1975 0.95
05/05/1975 11.90
05/06/1975 11.40
05/07/1975 6.23
05/08/1975 5.49
05/09/1975 4.05
05/10/1975 1.85
05/11/1975 2.97
05/12/1975 26.90
05/13/1975 32.80
05/14/1975 24.60
05/15/1975 15.20
05/16/1975 13.30
05/17/1975 11.60
05/18/1975 9.77
05/19/1975 10.90
05/20/1975 14.20
05/21/1975 10.20
05/22/1975 3.51
05/23/1975 0.79
05/24/1975 0.23
05/25/1975 3.94
05/26/1975 12.90
05/27/1975 14.50
05/28/1975 8.38
05/29/1975 7.22
05/30/1975 14.20
05/31/1975 32.60
06/01/1975 44.70
06/02/1975 26.60
06/03/1975 10.70
06/04/1975 5.30
06/05/1975 3.68
06/06/1975 3.71
06/07/1975 3.31
06/08/1975 5.38
06/09/1975 7.93
06/10/1975 7.53
06/11/1975 6.46
06/12/1975 9.20
06/13/1975 39.10
06/14/1975 58.30
06/15/1975 47.90
06/16/1975 37.40
06/17/1975 25.00
06/18/1975 23.60
06/19/1975 22.70
06/20/1975 20.50
06/21/1975 16.70
06/22/1975 13.80
06/23/1975 11.50
06/24/1975 11.30
06/25/1975 11.00
06/26/1975 13.10
06/27/1975 10.80
06/28/1975 7.87
06/29/1975 6.63
06/30/1975 6.94
07/01/1975 9.49
07/02/1975 11.00
07/03/1975 9.09
07/04/1975 8.30
07/05/1975 10.30
07/06/1975 9.83
07/07/1975 10.40
07/08/1975 8.81
07/09/1975 6.74
07/10/1975 5.47
07/11/1975 4.87
07/12/1975 4.19
07/13/1975 8.50
07/14/1975 13.30
07/15/1975 33.10
07/16/1975 83.50
07/17/1975 133.00
07/18/1975 160.00
07/19/1975 136.00
07/20/1975 82.40
07/21/1975 48.40
07/22/1975 38.80
07/23/1975 26.40
07/24/1975 18.60
07/25/1975 45.30
07/26/1975 69.90
07/27/1975 104.00
07/28/1975 136.00
07/29/1975 155.00
07/30/1975 171.00
07/31/1975 195.00
08/01/1975 220.00
08/02/1975 247.00
08/03/1975 274.00
08/04/1975 297.00
08/05/1975 311.00
08/06/1975 323.00
08/07/1975 328.00
08/08/1975 334.00
08/09/1975 340.00
08/10/1975 343.00
08/11/1975 348.00
08/12/1975 348.00
08/13/1975 334.00
08/14/1975 328.00
08/15/1975 331.00
08/16/1975 328.00
08/17/1975 320.00
08/18/1975 320.00
08/19/1975 326.00
08/20/1975 331.00
08/21/1975 334.00
08/22/1975 337.00
08/23/1975 348.00
08/24/1975 354.00
08/25/1975 340.00
08/26/1975 309.00
08/27/1975 270.00
08/28/1975 228.00
08/29/1975 184.00
08/30/1975 153.00
08/31/1975 135.00
09/01/1975 123.00
09/02/1975 125.00
09/03/1975 151.00
09/04/1975 218.00
09/05/1975 266.00
09/06/1975 311.00
09/07/1975 317.00
09/08/1975 292.00
09/09/1975 279.00
09/10/1975 297.00
09/11/1975 314.00
09/12/1975 334.00
09/13/1975 337.00
09/14/1975 340.00
09/15/1975 357.00
09/16/1975 360.00
09/17/1975 362.00
09/18/1975 365.00
09/19/1975 365.00
09/20/1975 362.00
09/21/1975 351.00
09/22/1975 340.00
09/23/1975 328.00
09/24/1975 311.00
09/25/1975 300.00
09/26/1975 326.00
09/27/1975 343.00
09/28/1975 334.00
09/29/1975 303.00
09/30/1975 262.00
10/01/1975 223.00
10/02/1975 187.00
10/03/1975 157.00
10/04/1975 150.00
10/05/1975 154.00
10/06/1975 161.00
10/07/1975 158.00
10/08/1975 143.00
10/09/1975 119.00
10/10/1975 95.40
10/11/1975 74.50
10/12/1975 58.90
10/13/1975 53.00
10/14/1975 48.10
10/15/1975 43.00
10/16/1975 41.60
10/17/1975 38.80
10/18/1975 33.40
10/19/1975 32.00
10/20/1975 30.00
10/21/1975 27.90
10/22/1975 31.10
10/23/1975 31.10
10/24/1975 27.20
10/25/1975 21.70
10/26/1975 22.00
10/27/1975 23.00
10/28/1975 22.00
10/29/1975 21.70
10/30/1975 25.30
10/31/1975 27.40
11/01/1975 36.00
11/02/1975 37.40
11/03/1975 34.50
11/04/1975 31.10
11/05/1975 21.80
11/06/1975 14.50
11/07/1975 12.80
11/08/1975 14.30
11/09/1975 14.60
11/10/1975 15.30
11/11/1975 14.40
11/12/1975 13.60
11/13/1975 11.60
11/14/1975 10.80
11/15/1975 9.91
11/16/1975 10.70
11/17/1975 12.50
11/18/1975 12.90
11/19/1975 11.00
11/20/1975 8.50
11/21/1975 8.04
11/22/1975 7.93
11/23/1975 8.55
11/24/1975 9.20
11/25/1975 8.50
11/26/1975 9.06
11/27/1975 7.93
11/28/1975 8.58
11/29/1975 8.55
11/30/1975 12.70
12/01/1975 12.60
12/02/1975 9.68
12/03/1975 8.81
12/04/1975 7.76
12/05/1975 8.35
12/06/1975 8.21
12/07/1975 7.59
12/08/1975 6.63
12/09/1975 6.23
12/10/1975 7.08
12/11/1975 6.40
12/12/1975 5.49
12/13/1975 4.64
12/14/1975 6.71
12/15/1975 6.97
12/16/1975 5.92
12/17/1975 4.50
12/18/1975 3.94
12/19/1975 3.82
12/20/1975 3.96
12/21/1975 4.98
12/22/1975 4.30
12/23/1975 3.28
12/24/1975 3.17
12/25/1975 3.57
12/26/1975 9.46
12/27/1975 11.30
12/28/1975 8.18
12/29/1975 8.21
12/30/1975 6.63
12/31/1975 5.15
01/01/1976 5.01
01/02/1976 5.07
01/03/1976 4.13
01/04/1976 3.88
01/05/1976 4.19
01/06/1976 3.48
01/07/1976 2.83
01/08/1976 6.80
01/09/1976 6.57
01/10/1976 4.42
01/11/1976 3.79
01/12/1976 3.06
01/13/1976 2.46
01/14/1976 3.45
01/15/1976 3.17
01/16/1976 3.68
01/17/1976 3.43
01/18/1976 2.72
01/19/1976 3.88
01/20/1976 6.97
01/21/1976 5.86
01/22/1976 5.35
01/23/1976 3.45
01/24/1976 2.53
01/25/1976 2.64
01/26/1976 7.99
01/27/1976 9.43
01/28/1976 6.65
01/29/1976 5.92
01/30/1976 4.81
01/31/1976 5.13
02/01/1976 6.99
02/02/1976 7.19
02/03/1976 8.61
02/04/1976 8.07
02/05/1976 6.94
02/06/1976 5.66
02/07/1976 7.19
02/08/1976 7.39
02/09/1976 9.32
02/10/1976 10.60
02/11/1976 10.90
02/12/1976 6.51
02/13/1976 4.93
02/14/1976 6.65
02/15/1976 7.76
02/16/1976 8.52
02/17/1976 10.40
02/18/1976 9.03
02/19/1976 7.50
02/20/1976 5.61
02/21/1976 4.22
02/22/1976 3.40
02/23/1976 3.99
02/24/1976 8.24
02/25/1976 6.40
02/26/1976 4.36
02/27/1976 3.65
02/28/1976 3.96
02/29/1976 5.01
03/01/1976 5.47
03/02/1976 4.70
03/03/1976 5.21
03/04/1976 4.30
03/05/1976 3.54
03/06/1976 3.26
03/07/1976 3.94
03/08/1976 3.82
03/09/1976 4.30
03/10/1976 4.13
03/11/1976 3.37
03/12/1976 3.20
03/13/1976 3.09
03/14/1976 4.02
03/15/1976 4.05
03/16/1976 4.28
03/17/1976 3.91
03/18/1976 2.78
03/19/1976 1.99
03/20/1976 1.89
03/21/1976 4.45
03/22/1976 5.30
03/23/1976 5.75
03/24/1976 6.00
03/25/1976 7.96
03/26/1976 10.10
03/27/1976 10.40
03/28/1976 7.14
03/29/1976 7.56
03/30/1976 6.74
03/31/1976 5.92
04/01/1976 6.77
04/02/1976 5.41
04/03/1976 5.32
04/04/1976 6.97
04/05/1976 9.23
04/06/1976 11.80
04/07/1976 14.80
04/08/1976 26.10
04/09/1976 17.00
04/10/1976 9.97
04/11/1976 9.97
04/12/1976 11.00
04/13/1976 12.50
04/14/1976 13.20
04/15/1976 10.10
04/16/1976 8.50
04/17/1976 8.50
04/18/1976 8.78
04/19/1976 7.45
04/20/1976 6.34
04/21/1976 7.67
04/22/1976 6.40
04/23/1976 4.05
04/24/1976 4.39
04/25/1976 5.41
04/26/1976 7.45
04/27/1976 6.03
04/28/1976 3.60
04/29/1976 4.16
04/30/1976 6.91
05/01/1976 27.50
05/02/1976 81.80
05/03/1976 95.10
05/04/1976 57.20
05/05/1976 28.20
05/06/1976 18.50
05/07/1976 14.30
05/08/1976 12.10
05/09/1976 10.70
05/10/1976 9.77
05/11/1976 7.73
05/12/1976 5.69
05/13/1976 4.96
05/14/1976 4.64
05/15/1976 7.82
05/16/1976 6.71
05/17/1976 5.27
05/18/1976 4.64
05/19/1976 6.17
05/20/1976 10.50
05/21/1976 11.80
05/22/1976 16.60
05/23/1976 37.90
05/24/1976 34.00
05/25/1976 22.20
05/26/1976 16.40
05/27/1976 10.80
05/28/1976 6.20
05/29/1976 4.70
05/30/1976 4.79
05/31/1976 5.04
06/01/1976 4.53
06/02/1976 3.68
06/03/1976 2.46
06/04/1976 2.24
06/05/1976 2.65
06/06/1976 3.43
06/07/1976 3.62
06/08/1976 6.23
06/09/1976 9.68
06/10/1976 5.97
06/11/1976 3.54
06/12/1976 2.41
06/13/1976 2.62
06/14/1976 3.91
06/15/1976 8.27
06/16/1976 6.03
06/17/1976 2.89
06/18/1976 1.68
06/19/1976 1.33
06/20/1976 1.24
06/21/1976 1.41
06/22/1976 4.05
06/23/1976 6.54
06/24/1976 2.02
06/25/1976 0.94
06/26/1976 1.19
06/27/1976 2.42
06/28/1976 4.79
06/29/1976 7.59
06/30/1976 3.77
07/01/1976 1.77
07/02/1976 1.65
07/03/1976 3.06
07/04/1976 6.91
07/05/1976 11.90
07/06/1976 11.90
07/07/1976 20.60
07/08/1976 45.30
07/09/1976 80.70
07/10/1976 79.00
07/11/1976 68.80
07/12/1976 77.60
07/13/1976 95.70
07/14/1976 148.00
07/15/1976 210.00
07/16/1976 246.00
07/17/1976 265.00
07/18/1976 265.00
07/19/1976 252.00
07/20/1976 234.00
07/21/1976 227.00
07/22/1976 250.00
07/23/1976 292.00
07/24/1976 320.00
07/25/1976 337.00
07/26/1976 345.00
07/27/1976 348.00
07/28/1976 351.00
07/29/1976 354.00
07/30/1976 357.00
07/31/1976 360.00
08/01/1976 362.00
08/02/1976 365.00
08/03/1976 371.00
08/04/1976 371.00
08/05/1976 368.00
08/06/1976 365.00
08/07/1976 362.00
08/08/1976 365.00
08/09/1976 368.00
08/10/1976 371.00
08/11/1976 365.00
08/12/1976 360.00
08/13/1976 354.00
08/14/1976 354.00
08/15/1976 354.00
08/16/1976 360.00
08/17/1976 357.00
08/18/1976 354.00
08/19/1976 374.00
08/20/1976 388.00
08/21/1976 385.00
08/22/1976 382.00
08/23/1976 385.00
08/24/1976 391.00
08/25/1976 394.00
08/26/1976 394.00
08/27/1976 394.00
08/28/1976 394.00
08/29/1976 396.00
08/30/1976 394.00
08/31/1976 396.00
09/01/1976 391.00
09/02/1976 388.00
09/03/1976 382.00
09/04/1976 348.00
09/05/1976 269.00
09/06/1976 193.00
09/07/1976 149.00
09/08/1976 114.00
09/09/1976 88.60
09/10/1976 70.80
09/11/1976 83.50
09/12/1976 106.00
09/13/1976 136.00
09/14/1976 164.00
09/15/1976 171.00
09/16/1976 165.00
09/17/1976 175.00
09/18/1976 200.00
09/19/1976 217.00
09/20/1976 221.00
09/21/1976 224.00
09/22/1976 238.00
09/23/1976 215.00
09/24/1976 162.00
09/25/1976 150.00
09/26/1976 171.00
09/27/1976 146.00
09/28/1976 114.00
09/29/1976 85.00
09/30/1976 68.20
10/01/1976 68.20
10/02/1976 143.00
10/03/1976 253.00
10/04/1976 306.00
10/05/1976 317.00
10/06/1976 311.00
10/07/1976 309.00
10/08/1976 309.00
10/09/1976 309.00
10/10/1976 306.00
10/11/1976 306.00
10/12/1976 306.00
10/13/1976 300.00
10/14/1976 286.00
10/15/1976 251.00
10/16/1976 201.00
10/17/1976 140.00
10/18/1976 103.00
10/19/1976 76.50
10/20/1976 64.00
10/21/1976 64.00
10/22/1976 58.00
10/23/1976 52.10
10/24/1976 45.90
10/25/1976 48.70
10/26/1976 53.80
10/27/1976 55.80
10/28/1976 69.40
10/29/1976 63.40
10/30/1976 55.20
10/31/1976 45.30
11/01/1976 47.60
11/02/1976 44.50
11/03/1976 37.40
11/04/1976 30.90
11/05/1976 26.90
11/06/1976 25.10
11/07/1976 27.50
11/08/1976 28.60
11/09/1976 29.40
11/10/1976 28.90
11/11/1976 24.50
11/12/1976 24.20
11/13/1976 24.20
11/14/1976 27.00
11/15/1976 32.60
11/16/1976 41.30
11/17/1976 43.90
11/18/1976 45.00
11/19/1976 49.80
11/20/1976 56.10
11/21/1976 62.90
11/22/1976 77.00
11/23/1976 93.70
11/24/1976 105.00
11/25/1976 115.00
11/26/1976 132.00
11/27/1976 153.00
11/28/1976 179.00
11/29/1976 217.00
11/30/1976 241.00
12/01/1976 256.00
12/02/1976 256.00
12/03/1976 244.00
12/04/1976 225.00
12/05/1976 206.00
12/06/1976 187.00
12/07/1976 168.00
12/08/1976 157.00
12/09/1976 166.00
12/10/1976 175.00
12/11/1976 180.00
12/12/1976 186.00
12/13/1976 191.00
12/14/1976 193.00
12/15/1976 191.00
12/16/1976 191.00
12/17/1976 201.00
12/18/1976 216.00
12/19/1976 223.00
12/20/1976 226.00
12/21/1976 226.00
12/22/1976 220.00
12/23/1976 211.00
12/24/1976 183.00
12/25/1976 147.00
12/26/1976 146.00
12/27/1976 169.00
12/28/1976 189.00
12/29/1976 195.00
12/30/1976 192.00
12/31/1976 180.00
01/01/1977 168.00
01/02/1977 161.00
01/03/1977 160.00
01/04/1977 161.00
01/05/1977 170.00
01/06/1977 180.00
01/07/1977 183.00
01/08/1977 185.00
01/09/1977 192.00
01/10/1977 195.00
01/11/1977 183.00
01/12/1977 159.00
01/13/1977 138.00
01/14/1977 127.00
01/15/1977 123.00
01/16/1977 127.00
01/17/1977 140.00
01/18/1977 153.00
01/19/1977 165.00
01/20/1977 167.00
01/21/1977 163.00
01/22/1977 158.00
01/23/1977 145.00
01/24/1977 126.00
01/25/1977 103.00
01/26/1977 88.60
01/27/1977 110.00
01/28/1977 135.00
01/29/1977 152.00
01/30/1977 153.00
01/31/1977 146.00
02/01/1977 140.00
02/02/1977 134.00
02/03/1977 137.00
02/04/1977 149.00
02/05/1977 159.00
02/06/1977 163.00
02/07/1977 164.00
02/08/1977 162.00
02/09/1977 157.00
02/10/1977 142.00
02/11/1977 129.00
02/12/1977 121.00
02/13/1977 123.00
02/14/1977 129.00
02/15/1977 138.00
02/16/1977 146.00
02/17/1977 143.00
02/18/1977 139.00
02/19/1977 141.00
02/20/1977 142.00
02/21/1977 142.00
02/22/1977 137.00
02/23/1977 128.00
02/24/1977 122.00
02/25/1977 113.00
02/26/1977 111.00
02/27/1977 112.00
02/28/1977 107.00
03/01/1977 99.70
03/02/1977 84.70
03/03/1977 67.40
03/04/1977 51.00
03/05/1977 41.30
03/06/1977 35.70
03/07/1977 30.90
03/08/1977 33.70
03/09/1977 33.70
03/10/1977 29.40
03/11/1977 27.00
03/12/1977 28.30
03/13/1977 31.40
03/14/1977 32.00
03/15/1977 29.20
03/16/1977 19.60
03/17/1977 14.70
03/18/1977 14.00
03/19/1977 13.30
03/20/1977 12.70
03/21/1977 19.40
03/22/1977 24.10
03/23/1977 17.70
03/24/1977 13.00
03/25/1977 11.60
03/26/1977 14.80
03/27/1977 16.70
03/28/1977 23.30
03/29/1977 21.60
03/30/1977 19.30
03/31/1977 15.50
04/01/1977 14.60
04/02/1977 16.00
04/03/1977 18.70
04/04/1977 32.00
04/05/1977 25.80
04/06/1977 12.10
04/07/1977 5.41
04/08/1977 4.73
04/09/1977 6.48
04/10/1977 8.47
04/11/1977 12.70
04/12/1977 15.10
04/13/1977 14.50
04/14/1977 26.90
04/15/1977 60.30
04/16/1977 100.00
04/17/1977 130.00
04/18/1977 154.00
04/19/1977 167.00
04/20/1977 183.00
04/21/1977 202.00
04/22/1977 210.00
04/23/1977 213.00
04/24/1977 218.00
04/25/1977 223.00
04/26/1977 223.00
04/27/1977 219.00
04/28/1977 210.00
04/29/1977 205.00
04/30/1977 205.00
05/01/1977 212.00
05/02/1977 217.00
05/03/1977 216.00
05/04/1977 207.00
05/05/1977 198.00
05/06/1977 192.00
05/07/1977 188.00
05/08/1977 203.00
05/09/1977 192.00
05/10/1977 187.00
05/11/1977 177.00
05/12/1977 169.00
05/13/1977 166.00
05/14/1977 168.00
05/15/1977 175.00
05/16/1977 185.00
05/17/1977 185.00
05/18/1977 172.00
05/19/1977 151.00
05/20/1977 126.00
05/21/1977 106.00
05/22/1977 94.00
05/23/1977 87.50
05/24/1977 84.40
05/25/1977 73.60
05/26/1977 89.20
05/27/1977 118.00
05/28/1977 115.00
05/29/1977 112.00
05/30/1977 133.00
05/31/1977 153.00
06/01/1977 143.00
06/02/1977 119.00
06/03/1977 100.00
06/04/1977 80.70
06/05/1977 60.30
06/06/1977 52.40
06/07/1977 58.30
06/08/1977 68.20
06/09/1977 78.40
06/10/1977 75.90
06/11/1977 72.80
06/12/1977 78.70
06/13/1977 99.10
06/14/1977 102.00
06/15/1977 74.20
06/16/1977 37.90
06/17/1977 20.40
06/18/1977 21.00
06/19/1977 22.00
06/20/1977 20.70
06/21/1977 15.40
06/22/1977 14.60
06/23/1977 26.50
06/24/1977 31.40
06/25/1977 34.50
06/26/1977 37.90
06/27/1977 38.50
06/28/1977 34.00
06/29/1977 27.40
06/30/1977 24.70
07/01/1977 22.20
07/02/1977 18.50
07/03/1977 21.40
07/04/1977 29.40
07/05/1977 35.10
07/06/1977 33.70
07/07/1977 19.30
07/08/1977 11.10
07/09/1977 9.49
07/10/1977 10.80
07/11/1977 10.20
07/12/1977 8.95
07/13/1977 3.99
07/14/1977 5.18
07/15/1977 5.64
07/16/1977 5.30
07/17/1977 6.51
07/18/1977 7.33
07/19/1977 8.95
07/20/1977 8.47
07/21/1977 4.62
07/22/1977 3.11
07/23/1977 2.41
07/24/1977 2.68
07/25/1977 4.53
07/26/1977 11.30
07/27/1977 8.24
07/28/1977 4.11
07/29/1977 2.56
07/30/1977 2.14
07/31/1977 2.78
08/01/1977 4.28
08/02/1977 5.78
08/03/1977 4.28
08/04/1977 1.93
08/05/1977 1.36
08/06/1977 1.49
08/07/1977 1.64
08/08/1977 2.62
08/09/1977 3.65
08/10/1977 5.83
08/11/1977 4.81
08/12/1977 2.66
08/13/1977 2.55
08/14/1977 4.05
08/15/1977 6.51
08/16/1977 4.98
08/17/1977 2.97
08/18/1977 2.21
08/19/1977 2.12
08/20/1977 3.14
08/21/1977 3.99
08/22/1977 2.94
08/23/1977 1.78
08/24/1977 1.91
08/25/1977 1.35
08/26/1977 0.86
08/27/1977 1.73
08/28/1977 3.65
08/29/1977 5.38
08/30/1977 7.79
08/31/1977 45.90
09/01/1977 60.00
09/02/1977 58.30
09/03/1977 64.60
09/04/1977 70.80
09/05/1977 84.10
09/06/1977 82.70
09/07/1977 53.80
09/08/1977 30.60
09/09/1977 18.10
09/10/1977 13.10
09/11/1977 12.90
09/12/1977 15.70
09/13/1977 17.60
09/14/1977 16.10
09/15/1977 15.20
09/16/1977 35.40
09/17/1977 71.90
09/18/1977 70.20
09/19/1977 47.90
09/20/1977 32.00
09/21/1977 24.20
09/22/1977 14.80
09/23/1977 9.17
09/24/1977 7.62
09/25/1977 8.78
09/26/1977 9.23
09/27/1977 7.59
09/28/1977 4.96
09/29/1977 4.25
09/30/1977 3.71
10/01/1977 3.26
10/02/1977 3.11
10/03/1977 3.31
10/04/1977 3.68
10/05/1977 3.60
10/06/1977 3.99
10/07/1977 3.28
10/08/1977 2.82
10/09/1977 2.47
10/10/1977 2.46
10/11/1977 3.28
10/12/1977 2.34
10/13/1977 1.60
10/14/1977 1.79
10/15/1977 1.33
10/16/1977 1.41
10/17/1977 2.29
10/18/1977 2.26
10/19/1977 1.89
10/20/1977 1.81
10/21/1977 1.44
10/22/1977 0.89
10/23/1977 4.13
10/24/1977 6.17
10/25/1977 4.64
10/26/1977 2.86
10/27/1977 1.86
10/28/1977 0.99
10/29/1977 0.81
10/30/1977 1.63
10/31/1977 8.33
11/01/1977 9.66
11/02/1977 7.65
11/03/1977 4.62
11/04/1977 4.28
11/05/1977 16.60
11/06/1977 27.20
11/07/1977 25.20
11/08/1977 22.00
11/09/1977 20.60
11/10/1977 15.00
11/11/1977 15.80
11/12/1977 21.40
11/13/1977 21.80
11/14/1977 19.90
11/15/1977 18.80
11/16/1977 16.50
11/17/1977 14.70
11/18/1977 16.20
11/19/1977 12.90
11/20/1977 8.81
11/21/1977 8.89
11/22/1977 11.10
11/23/1977 12.60
11/24/1977 11.20
11/25/1977 11.00
11/26/1977 8.44
11/27/1977 10.20
11/28/1977 10.30
11/29/1977 7.36
11/30/1977 5.35
12/01/1977 3.57
12/02/1977 3.99
12/03/1977 9.06
12/04/1977 12.80
12/05/1977 14.20
12/06/1977 12.90
12/07/1977 10.00
12/08/1977 4.90
12/09/1977 3.23
12/10/1977 6.60
12/11/1977 12.70
12/12/1977 15.30
12/13/1977 16.30
12/14/1977 17.00
12/15/1977 9.43
12/16/1977 3.96
12/17/1977 2.58
12/18/1977 2.31
12/19/1977 2.34
12/20/1977 2.30
12/21/1977 1.77
12/22/1977 1.38
12/23/1977 1.38
12/24/1977 1.71
12/25/1977 3.20
12/26/1977 7.42
12/27/1977 5.21
12/28/1977 2.54
12/29/1977 1.48
12/30/1977 2.41
12/31/1977 4.90
01/01/1978 6.06
01/02/1978 9.23
01/03/1978 5.58
01/04/1978 5.61
01/05/1978 7.33
01/06/1978 4.16
01/07/1978 3.03
01/08/1978 2.81
01/09/1978 3.77
01/10/1978 3.79
01/11/1978 2.34
01/12/1978 1.87
01/13/1978 3.34
01/14/1978 4.56
01/15/1978 4.28
01/16/1978 4.81
01/17/1978 3.99
01/18/1978 8.21
01/19/1978 24.30
01/20/1978 57.50
01/21/1978 51.30
01/22/1978 29.70
01/23/1978 18.40
01/24/1978 14.40
01/25/1978 12.50
01/26/1978 9.85
01/27/1978 5.30
01/28/1978 3.99
01/29/1978 3.79
01/30/1978 5.72
01/31/1978 7.39
02/01/1978 6.12
02/02/1978 6.06
02/03/1978 6.68
02/04/1978 8.18
02/05/1978 10.90
02/06/1978 10.40
02/07/1978 8.24
02/08/1978 7.28
02/09/1978 7.48
02/10/1978 6.26
02/11/1978 5.01
02/12/1978 5.78
02/13/1978 6.57
02/14/1978 7.79
02/15/1978 6.29
02/16/1978 4.90
02/17/1978 4.70
02/18/1978 4.62
02/19/1978 5.30
02/20/1978 6.65
02/21/1978 5.49
02/22/1978 5.47
02/23/1978 5.95
02/24/1978 5.49
02/25/1978 6.03
02/26/1978 6.43
02/27/1978 6.51
02/28/1978 7.28
03/01/1978 5.49
03/02/1978 4.39
03/03/1978 4.87
03/04/1978 5.21
03/05/1978 5.24
03/06/1978 5.13
03/07/1978 5.61
03/08/1978 4.81
03/09/1978 4.05
03/10/1978 3.54
03/11/1978 3.00
03/12/1978 2.75
03/13/1978 2.46
03/14/1978 2.13
03/15/1978 1.61
03/16/1978 0.73
03/17/1978 0.61
03/18/1978 0.89
03/19/1978 0.97
03/20/1978 0.82
03/21/1978 0.51
03/22/1978 0.57
03/23/1978 0.91
03/24/1978 1.04
03/25/1978 0.90
03/26/1978 0.63
03/27/1978 1.68
03/28/1978 0.88
03/29/1978 0.75
03/30/1978 0.60
03/31/1978 0.59
04/01/1978 0.60
04/02/1978 0.62
04/03/1978 0.64
04/04/1978 1.20
04/05/1978 2.42
04/06/1978 3.77
04/07/1978 4.87
04/08/1978 6.85
04/09/1978 9.71
04/10/1978 13.00
04/11/1978 20.60
04/12/1978 19.50
04/13/1978 28.30
04/14/1978 31.70
04/15/1978 15.30
04/16/1978 7.76
04/17/1978 4.30
04/18/1978 4.11
04/19/1978 3.99
04/20/1978 2.39
04/21/1978 1.73
04/22/1978 1.56
04/23/1978 1.50
04/24/1978 1.49
04/25/1978 1.34
04/26/1978 1.17
04/27/1978 1.02
04/28/1978 0.88
04/29/1978 0.60
04/30/1978 0.48
05/01/1978 0.51
05/02/1978 0.21
05/03/1978 0.16
05/04/1978 0.31
05/05/1978 0.24
05/06/1978 0.37
05/07/1978 0.27
05/08/1978 0.21
05/09/1978 0.71
05/10/1978 1.37
05/11/1978 1.00
05/12/1978 2.44
05/13/1978 5.24
05/14/1978 5.30
05/15/1978 8.38
05/16/1978 55.20
05/17/1978 56.60
05/18/1978 22.40
05/19/1978 5.86
05/20/1978 2.15
05/21/1978 1.69
05/22/1978 3.00
05/23/1978 8.98
05/24/1978 11.80
05/25/1978 6.71
05/26/1978 3.57
05/27/1978 2.59
05/28/1978 1.48
05/29/1978 0.97
05/30/1978 1.36
05/31/1978 1.38
06/01/1978 0.95
06/02/1978 2.89
06/03/1978 5.47
06/04/1978 10.50
06/05/1978 42.20
06/06/1978 61.40
06/07/1978 27.20
06/08/1978 27.50
06/09/1978 32.60
06/10/1978 25.20
06/11/1978 20.10
06/12/1978 14.00
06/13/1978 7.79
06/14/1978 5.24
06/15/1978 2.46
06/16/1978 1.66
06/17/1978 1.29
06/18/1978 0.85
06/19/1978 0.67
06/20/1978 1.54
06/21/1978 4.13
06/22/1978 3.26
06/23/1978 1.71
06/24/1978 0.99
06/25/1978 0.68
06/26/1978 0.61
06/27/1978 1.09
06/28/1978 2.24
06/29/1978 3.14
06/30/1978 1.46
07/01/1978 1.09
07/02/1978 1.14
07/03/1978 2.50
07/04/1978 4.62
07/05/1978 4.53
07/06/1978 2.17
07/07/1978 1.14
07/08/1978 0.50
07/09/1978 0.26
07/10/1978 0.59
07/11/1978 0.93
07/12/1978 1.49
07/13/1978 1.54
07/14/1978 0.98
07/15/1978 0.97
07/16/1978 6.43
07/17/1978 6.54
07/18/1978 2.71
07/19/1978 1.92
07/20/1978 0.96
07/21/1978 0.43
07/22/1978 0.04
07/23/1978 0.10
07/24/1978 7.25
07/25/1978 10.40
07/26/1978 6.97
07/27/1978 2.89
07/28/1978 1.34
07/29/1978 0.65
07/30/1978 0.14
07/31/1978 5.44
08/01/1978 9.32
08/02/1978 10.60
08/03/1978 9.06
08/04/1978 5.44
08/05/1978 6.80
08/06/1978 4.84
08/07/1978 2.89
08/08/1978 3.91
08/09/1978 3.34
08/10/1978 2.70
08/11/1978 2.10
08/12/1978 1.60
08/13/1978 1.24
08/14/1978 0.91
08/15/1978 0.60
08/16/1978 0.45
08/17/1978 0.29
08/18/1978 0.13
08/19/1978 0.05
08/20/1978 0.71
08/21/1978 1.97
08/22/1978 2.45
08/23/1978 3.57
08/24/1978 1.86
08/25/1978 3.17
08/26/1978 5.15
08/27/1978 4.47
08/28/1978 2.83
08/29/1978 2.16
08/30/1978 2.79
08/31/1978 5.64
09/01/1978 6.06
09/02/1978 5.80
09/03/1978 11.00
09/04/1978 17.30
09/05/1978 8.18
09/06/1978 6.06
09/07/1978 4.59
09/08/1978 6.14
09/09/1978 19.30
09/10/1978 58.30
09/11/1978 71.90
09/12/1978 81.80
09/13/1978 75.00
09/14/1978 70.80
09/15/1978 47.30
09/16/1978 22.50
09/17/1978 12.50
09/18/1978 10.30
09/19/1978 9.06
09/20/1978 7.79
09/21/1978 7.31
09/22/1978 9.29
09/23/1978 14.80
09/24/1978 16.30
09/25/1978 18.60
09/26/1978 26.90
09/27/1978 138.00
09/28/1978 292.00
09/29/1978 334.00
09/30/1978 340.00
10/01/1978 343.00
10/02/1978 351.00
10/03/1978 351.00
10/04/1978 345.00
10/05/1978 348.00
10/06/1978 357.00
10/07/1978 365.00
10/08/1978 365.00
10/09/1978 360.00
10/10/1978 360.00
10/11/1978 360.00
10/12/1978 368.00
10/13/1978 365.00
10/14/1978 357.00
10/15/1978 354.00
10/16/1978 348.00
10/17/1978 343.00
10/18/1978 331.00
10/19/1978 303.00
10/20/1978 269.00
10/21/1978 244.00
10/22/1978 224.00
10/23/1978 202.00
10/24/1978 176.00
10/25/1978 147.00
10/26/1978 123.00
10/27/1978 105.00
10/28/1978 99.10
10/29/1978 106.00
10/30/1978 113.00
10/31/1978 112.00
11/01/1978 106.00
11/02/1978 104.00
11/03/1978 104.00
11/04/1978 102.00
11/05/1978 102.00
11/06/1978 103.00
11/07/1978 102.00
11/08/1978 98.00
11/09/1978 88.60
11/10/1978 74.80
11/11/1978 68.50
11/12/1978 65.10
11/13/1978 49.30
11/14/1978 41.30
11/15/1978 47.60
11/16/1978 59.20
11/17/1978 97.70
11/18/1978 129.00
11/19/1978 154.00
11/20/1978 170.00
11/21/1978 182.00
11/22/1978 183.00
11/23/1978 186.00
11/24/1978 194.00
11/25/1978 195.00
11/26/1978 198.00
11/27/1978 203.00
11/28/1978 209.00
11/29/1978 208.00
11/30/1978 207.00
12/01/1978 215.00
12/02/1978 236.00
12/03/1978 251.00
12/04/1978 258.00
12/05/1978 259.00
12/06/1978 249.00
12/07/1978 234.00
12/08/1978 219.00
12/09/1978 214.00
12/10/1978 212.00
12/11/1978 204.00
12/12/1978 183.00
12/13/1978 151.00
12/14/1978 125.00
12/15/1978 114.00
12/16/1978 114.00
12/17/1978 121.00
12/18/1978 117.00
12/19/1978 104.00
12/20/1978 89.50
12/21/1978 82.40
12/22/1978 78.40
12/23/1978 76.50
12/24/1978 81.80
12/25/1978 90.00
12/26/1978 100.00
12/27/1978 103.00
12/28/1978 91.70
12/29/1978 89.80
12/30/1978 90.90
12/31/1978 106.00
01/01/1979 130.00
01/02/1979 145.00
01/03/1979 146.00
01/04/1979 140.00
01/05/1979 136.00
01/06/1979 133.00
01/07/1979 135.00
01/08/1979 135.00
01/09/1979 132.00
01/10/1979 117.00
01/11/1979 112.00
01/12/1979 112.00
01/13/1979 109.00
01/14/1979 96.30
01/15/1979 87.80
01/16/1979 77.00
01/17/1979 57.20
01/18/1979 39.40
01/19/1979 27.70
01/20/1979 24.00
01/21/1979 19.30
01/22/1979 22.10
01/23/1979 23.40
01/24/1979 27.40
01/25/1979 30.90
01/26/1979 31.10
01/27/1979 42.80
01/28/1979 52.10
01/29/1979 54.90
01/30/1979 51.80
01/31/1979 50.70
02/01/1979 48.40
02/02/1979 47.30
02/03/1979 42.50
02/04/1979 41.10
02/05/1979 44.20
02/06/1979 47.30
02/07/1979 49.60
02/08/1979 47.60
02/09/1979 44.70
02/10/1979 46.70
02/11/1979 54.90
02/12/1979 61.20
02/13/1979 52.70
02/14/1979 38.80
02/15/1979 32.80
02/16/1979 29.70
02/17/1979 28.60
02/18/1979 38.50
02/19/1979 46.70
02/20/1979 49.00
02/21/1979 49.80
02/22/1979 41.90
02/23/1979 39.60
02/24/1979 47.60
02/25/1979 51.80
02/26/1979 56.10
02/27/1979 53.50
02/28/1979 44.50
03/01/1979 45.00
03/02/1979 45.90
03/03/1979 45.30
03/04/1979 47.90
03/05/1979 56.60
03/06/1979 53.00
03/07/1979 38.20
03/08/1979 27.80
03/09/1979 32.80
03/10/1979 48.40
03/11/1979 64.00
03/12/1979 77.30
03/13/1979 81.00
03/14/1979 78.70
03/15/1979 77.90
03/16/1979 74.20
03/17/1979 70.20
03/18/1979 68.80
03/19/1979 73.60
03/20/1979 77.90
03/21/1979 76.20
03/22/1979 66.00
03/23/1979 64.30
03/24/1979 68.80
03/25/1979 74.50
03/26/1979 90.00
03/27/1979 94.60
03/28/1979 87.20
03/29/1979 85.00
03/30/1979 81.80
03/31/1979 80.70
04/01/1979 85.20
04/02/1979 92.30
04/03/1979 94.90
04/04/1979 64.60
04/05/1979 34.00
04/06/1979 23.70
04/07/1979 22.70
04/08/1979 16.50
04/09/1979 15.70
04/10/1979 21.60
04/11/1979 25.10
04/12/1979 23.40
04/13/1979 16.30
04/14/1979 15.50
04/15/1979 10.40
04/16/1979 7.65
04/17/1979 21.10
04/18/1979 37.70
04/19/1979 75.60
04/20/1979 84.10
04/21/1979 66.80
04/22/1979 58.90
04/23/1979 83.00
04/24/1979 114.00
04/25/1979 123.00
04/26/1979 125.00
04/27/1979 121.00
04/28/1979 115.00
04/29/1979 110.00
04/30/1979 111.00
05/01/1979 115.00
05/02/1979 121.00
05/03/1979 114.00
05/04/1979 117.00
05/05/1979 130.00
05/06/1979 139.00
05/07/1979 135.00
05/08/1979 114.00
05/09/1979 101.00
05/10/1979 83.80
05/11/1979 66.80
05/12/1979 53.80
05/13/1979 51.50
05/14/1979 69.40
05/15/1979 79.00
05/16/1979 75.00
05/17/1979 75.00
05/18/1979 63.70
05/19/1979 54.70
05/20/1979 39.40
05/21/1979 24.00
05/22/1979 13.30
05/23/1979 14.40
05/24/1979 20.80
05/25/1979 33.70
05/26/1979 17.70
05/27/1979 8.47
05/28/1979 9.00
05/29/1979 7.50
05/30/1979 10.50
05/31/1979 6.71
06/01/1979 3.03
06/02/1979 3.51
06/03/1979 18.50
06/04/1979 42.50
06/05/1979 79.30
06/06/1979 93.20
06/07/1979 136.00
06/08/1979 197.00
06/09/1979 230.00
06/10/1979 260.00
06/11/1979 289.00
06/12/1979 306.00
06/13/1979 311.00
06/14/1979 311.00
06/15/1979 314.00
06/16/1979 314.00
06/17/1979 317.00
06/18/1979 323.00
06/19/1979 323.00
06/20/1979 320.00
06/21/1979 311.00
06/22/1979 300.00
06/23/1979 292.00
06/24/1979 283.00
06/25/1979 280.00
06/26/1979 272.00
06/27/1979 262.00
06/28/1979 257.00
06/29/1979 249.00
06/30/1979 247.00
07/01/1979 240.00
07/02/1979 234.00
07/03/1979 224.00
07/04/1979 209.00
07/05/1979 191.00
07/06/1979 168.00
07/07/1979 166.00
07/08/1979 195.00
07/09/1979 197.00
07/10/1979 172.00
07/11/1979 133.00
07/12/1979 99.40
07/13/1979 65.40
07/14/1979 42.80
07/15/1979 34.30
07/16/1979 30.00
07/17/1979 21.90
07/18/1979 14.10
07/19/1979 14.80
07/20/1979 22.40
07/21/1979 28.30
07/22/1979 29.70
07/23/1979 34.00
07/24/1979 49.30
07/25/1979 47.30
07/26/1979 27.10
07/27/1979 14.60
07/28/1979 14.40
07/29/1979 14.90
07/30/1979 16.50
07/31/1979 20.70
08/01/1979 17.90
08/02/1979 11.20
08/03/1979 9.83
08/04/1979 10.10
08/05/1979 7.62
08/06/1979 5.55
08/07/1979 4.47
08/08/1979 14.20
08/09/1979 14.90
08/10/1979 7.87
08/11/1979 5.35
08/12/1979 5.49
08/13/1979 7.99
08/14/1979 9.34
08/15/1979 5.13
08/16/1979 6.34
08/17/1979 8.44
08/18/1979 8.04
08/19/1979 6.23
08/20/1979 5.61
08/21/1979 6.51
08/22/1979 6.12
08/23/1979 4.02
08/24/1979 3.06
08/25/1979 2.97
08/26/1979 3.06
08/27/1979 5.04
08/28/1979 13.20
08/29/1979 31.40
08/30/1979 58.00
08/31/1979 52.40
09/01/1979 37.90
09/02/1979 26.00
09/03/1979 21.20
09/04/1979 18.20
09/05/1979 16.70
09/06/1979 20.40
09/07/1979 21.40
09/08/1979 21.20
09/09/1979 40.20
09/10/1979 86.40
09/11/1979 95.40
09/12/1979 71.90
09/13/1979 55.20
09/14/1979 74.50
09/15/1979 102.00
09/16/1979 112.00
09/17/1979 97.70
09/18/1979 72.50
09/19/1979 46.70
09/20/1979 35.10
09/21/1979 34.50
09/22/1979 41.60
09/23/1979 43.30
09/24/1979 38.50
09/25/1979 30.90
09/26/1979 22.70
09/27/1979 14.40
09/28/1979 11.60
09/29/1979 14.00
09/30/1979 13.60
10/01/1979 12.70
10/02/1979 12.10
10/03/1979 10.30
10/04/1979 7.39
10/05/1979 5.92
10/06/1979 5.15
10/07/1979 4.79
10/08/1979 4.45
10/09/1979 4.30
10/10/1979 4.08
10/11/1979 4.08
10/12/1979 6.20
10/13/1979 4.73
10/14/1979 3.94
10/15/1979 3.34
10/16/1979 3.79
10/17/1979 6.85
10/18/1979 3.45
10/19/1979 1.87
10/20/1979 2.34
10/21/1979 2.97
10/22/1979 4.87
10/23/1979 6.85
10/24/1979 11.70
10/25/1979 7.90
10/26/1979 7.22
10/27/1979 6.00
10/28/1979 4.33
10/29/1979 3.60
10/30/1979 2.92
10/31/1979 4.02
11/01/1979 4.76
11/02/1979 4.08
11/03/1979 4.76
11/04/1979 12.90
11/05/1979 22.70
11/06/1979 27.80
11/07/1979 25.70
11/08/1979 19.60
11/09/1979 17.90
11/10/1979 21.80
11/11/1979 25.80
11/12/1979 29.20
11/13/1979 27.60
11/14/1979 17.80
11/15/1979 10.30
11/16/1979 6.71
11/17/1979 5.21
11/18/1979 4.96
11/19/1979 7.16
11/20/1979 8.38
11/21/1979 5.66
11/22/1979 5.78
11/23/1979 4.84
11/24/1979 4.64
11/25/1979 5.04
11/26/1979 5.27
11/27/1979 5.27
11/28/1979 4.62
11/29/1979 4.33
11/30/1979 3.00
12/01/1979 3.14
12/02/1979 2.92
12/03/1979 4.47
12/04/1979 5.75
12/05/1979 7.62
12/06/1979 11.20
12/07/1979 13.30
12/08/1979 13.10
12/09/1979 9.46
12/10/1979 10.10
12/11/1979 13.10
12/12/1979 15.20
12/13/1979 13.10
12/14/1979 13.60
12/15/1979 13.60
12/16/1979 13.30
12/17/1979 14.10
12/18/1979 13.70
12/19/1979 9.29
12/20/1979 6.23
12/21/1979 4.93
12/22/1979 3.88
12/23/1979 3.85
12/24/1979 7.90
12/25/1979 14.10
12/26/1979 29.20
12/27/1979 35.70
12/28/1979 29.70
12/29/1979 23.40
12/30/1979 17.90
12/31/1979 10.90
01/01/1980 7.53
01/02/1980 8.01
01/03/1980 7.14
01/04/1980 5.30
01/05/1980 4.90
01/06/1980 5.66
01/07/1980 6.91
01/08/1980 8.38
01/09/1980 6.29
01/10/1980 4.42
01/11/1980 3.37
01/12/1980 2.83
01/13/1980 2.45
01/14/1980 2.38
01/15/1980 3.34
01/16/1980 3.51
01/17/1980 3.37
01/18/1980 4.42
01/19/1980 3.51
01/20/1980 3.17
01/21/1980 3.40
01/22/1980 4.70
01/23/1980 5.27
01/24/1980 3.51
01/25/1980 2.15
01/26/1980 2.12
01/27/1980 2.01
01/28/1980 1.54
01/29/1980 1.77
01/30/1980 3.91
01/31/1980 2.94
02/01/1980 2.52
02/02/1980 2.40
02/03/1980 2.62
02/04/1980 6.71
02/05/1980 5.92
02/06/1980 6.77
02/07/1980 11.80
02/08/1980 11.60
02/09/1980 8.78
02/10/1980 5.38
02/11/1980 5.66
02/12/1980 4.53
02/13/1980 5.66
02/14/1980 11.10
02/15/1980 9.40
02/16/1980 8.52
02/17/1980 9.97
02/18/1980 8.61
02/19/1980 8.55
02/20/1980 9.40
02/21/1980 6.94
02/22/1980 5.47
02/23/1980 6.29
02/24/1980 9.85
02/25/1980 11.80
02/26/1980 12.30
02/27/1980 8.01
02/28/1980 5.13
02/29/1980 3.26
03/01/1980 2.86
03/02/1980 9.43
03/03/1980 14.60
03/04/1980 21.00
03/05/1980 31.10
03/06/1980 27.50
03/07/1980 20.20
03/08/1980 13.10
03/09/1980 7.36
03/10/1980 4.13
03/11/1980 3.23
03/12/1980 2.60
03/13/1980 1.46
03/14/1980 1.92
03/15/1980 2.02
03/16/1980 2.12
03/17/1980 3.28
03/18/1980 3.14
03/19/1980 2.29
03/20/1980 2.86
03/21/1980 4.93
03/22/1980 5.07
03/23/1980 5.13
03/24/1980 5.32
03/25/1980 4.76
03/26/1980 3.28
03/27/1980 2.94
03/28/1980 2.76
03/29/1980 2.39
03/30/1980 3.17
03/31/1980 4.62
04/01/1980 6.97
04/02/1980 5.72
04/03/1980 3.34
04/04/1980 2.86
04/05/1980 6.57
04/06/1980 8.13
04/07/1980 6.71
04/08/1980 2.82
04/09/1980 1.40
04/10/1980 0.96
04/11/1980 0.94
04/12/1980 1.65
04/13/1980 2.10
04/14/1980 2.45
04/15/1980 1.67
04/16/1980 0.89
04/17/1980 0.48
04/18/1980 0.22
04/19/1980 0.17
04/20/1980 0.27
04/21/1980 0.24
04/22/1980 0.34
04/23/1980 0.59
04/24/1980 1.62
04/25/1980 5.80
04/26/1980 5.41
04/27/1980 3.20
04/28/1980 3.03
04/29/1980 8.41
04/30/1980 8.50
05/01/1980 3.62
05/02/1980 1.91
05/03/1980 1.05
05/04/1980 0.57
05/05/1980 0.27
05/06/1980 6.68
05/07/1980 14.50
05/08/1980 24.10
05/09/1980 16.40
05/10/1980 10.60
05/11/1980 6.54
05/12/1980 7.65
05/13/1980 12.40
05/14/1980 14.90
05/15/1980 12.90
05/16/1980 7.33
05/17/1980 7.76
05/18/1980 6.20
05/19/1980 6.03
05/20/1980 21.80
05/21/1980 62.90
05/22/1980 75.60
05/23/1980 63.40
05/24/1980 49.30
05/25/1980 42.80
05/26/1980 35.40
05/27/1980 21.30
05/28/1980 16.30
05/29/1980 11.80
05/30/1980 6.03
05/31/1980 6.97
06/01/1980 6.37
06/02/1980 3.94
06/03/1980 2.33
06/04/1980 1.20
06/05/1980 0.88
06/06/1980 0.83
06/07/1980 0.92
06/08/1980 1.01
06/09/1980 8.72
06/10/1980 20.70
06/11/1980 7.76
06/12/1980 2.44
06/13/1980 1.62
06/14/1980 2.53
06/15/1980 1.68
06/16/1980 1.26
06/17/1980 4.79
06/18/1980 5.72
06/19/1980 4.67
06/20/1980 3.94
06/21/1980 4.50
06/22/1980 5.07
06/23/1980 5.52
06/24/1980 6.46
06/25/1980 7.08
06/26/1980 5.80
06/27/1980 5.18
06/28/1980 4.90
06/29/1980 4.39
06/30/1980 5.47
07/01/1980 4.98
07/02/1980 5.44
07/03/1980 4.25
07/04/1980 3.54
07/05/1980 4.67
07/06/1980 5.38
07/07/1980 6.88
07/08/1980 14.70
07/09/1980 16.70
07/10/1980 12.80
07/11/1980 8.55
07/12/1980 4.81
07/13/1980 4.11
07/14/1980 7.56
07/15/1980 7.39
07/16/1980 5.75
07/17/1980 6.88
07/18/1980 6.14
07/19/1980 5.04
07/20/1980 3.74
07/21/1980 2.82
07/22/1980 1.52
07/23/1980 2.45
07/24/1980 5.30
07/25/1980 21.40
07/26/1980 32.60
07/27/1980 19.70
07/28/1980 12.10
07/29/1980 4.19
07/30/1980 2.29
07/31/1980 2.61
08/01/1980 1.89
08/02/1980 1.52
08/03/1980 1.61
08/04/1980 2.13
08/05/1980 12.70
08/06/1980 12.90
08/07/1980 7.36
08/08/1980 8.21
08/09/1980 21.80
08/10/1980 61.40
08/11/1980 103.00
08/12/1980 119.00
08/13/1980 121.00
08/14/1980 114.00
08/15/1980 115.00
08/16/1980 123.00
08/17/1980 94.30
08/18/1980 51.00
08/19/1980 32.30
08/20/1980 23.00
08/21/1980 15.90
08/22/1980 12.40
08/23/1980 11.00
08/24/1980 9.26
08/25/1980 11.00
08/26/1980 18.20
08/27/1980 12.90
08/28/1980 10.40
08/29/1980 8.38
08/30/1980 6.68
08/31/1980 7.93
09/01/1980 22.20
09/02/1980 27.80
09/03/1980 18.60
09/04/1980 10.90
09/05/1980 6.74
09/06/1980 5.49
09/07/1980 5.27
09/08/1980 5.32
09/09/1980 3.68
09/10/1980 2.52
09/11/1980 1.87
09/12/1980 1.61
09/13/1980 1.94
09/14/1980 2.34
09/15/1980 2.05
09/16/1980 0.99
09/17/1980 0.42
09/18/1980 0.12
09/19/1980 0.47
09/20/1980 1.03
09/21/1980 1.84
09/22/1980 2.19
09/23/1980 2.75
09/24/1980 4.93
09/25/1980 5.04
09/26/1980 8.07
09/27/1980 11.40
09/28/1980 17.00
09/29/1980 28.60
09/30/1980 28.30
10/01/1980 18.40
10/02/1980 12.30
10/03/1980 8.01
10/04/1980 5.66
10/05/1980 5.69
10/06/1980 5.07
10/07/1980 3.99
10/08/1980 3.40
10/09/1980 2.53
10/10/1980 1.96
10/11/1980 1.84
10/12/1980 2.00
10/13/1980 1.80
10/14/1980 1.62
10/15/1980 1.85
10/16/1980 1.68
10/17/1980 1.59
10/18/1980 1.81
10/19/1980 2.56
10/20/1980 3.11
10/21/1980 5.32
10/22/1980 20.70
10/23/1980 48.10
10/24/1980 33.10
10/25/1980 22.80
10/26/1980 17.00
10/27/1980 14.00
10/28/1980 13.20
10/29/1980 12.20
10/30/1980 11.90
10/31/1980 10.80
11/01/1980 10.20
11/02/1980 9.88
11/03/1980 9.80
11/04/1980 11.00
11/05/1980 8.69
11/06/1980 6.88
11/07/1980 5.83
11/08/1980 4.76
11/09/1980 5.07
11/10/1980 3.94
11/11/1980 14.60
11/12/1980 30.60
11/13/1980 26.20
11/14/1980 14.30
11/15/1980 9.40
11/16/1980 7.82
11/17/1980 7.28
11/18/1980 5.86
11/19/1980 5.95
11/20/1980 4.70
11/21/1980 3.28
11/22/1980 5.10
11/23/1980 10.10
11/24/1980 11.10
11/25/1980 6.54
11/26/1980 4.76
11/27/1980 6.91
11/28/1980 9.34
11/29/1980 10.30
11/30/1980 10.60
12/01/1980 11.20
12/02/1980 11.40
12/03/1980 10.70
12/04/1980 9.06
12/05/1980 8.21
12/06/1980 7.45
12/07/1980 6.97
12/08/1980 7.96
12/09/1980 9.85
12/10/1980 9.97
12/11/1980 8.58
12/12/1980 9.49
12/13/1980 8.78
12/14/1980 8.13
12/15/1980 9.00
12/16/1980 10.80
12/17/1980 11.00
12/18/1980 11.80
12/19/1980 23.90
12/20/1980 27.60
12/21/1980 21.60
12/22/1980 18.00
12/23/1980 16.80
12/24/1980 14.30
12/25/1980 11.00
12/26/1980 9.88
12/27/1980 8.35
12/28/1980 5.55
12/29/1980 4.67
12/30/1980 4.42
12/31/1980 6.14
01/01/1981 5.78
01/02/1981 4.98
01/03/1981 4.67
01/04/1981 4.93
01/05/1981 5.97
01/06/1981 5.38
01/07/1981 3.88
01/08/1981 2.65
01/09/1981 2.33
01/10/1981 1.98
01/11/1981 1.86
01/12/1981 2.54
01/13/1981 4.87
01/14/1981 7.62
01/15/1981 9.83
01/16/1981 12.90
01/17/1981 11.10
01/18/1981 7.65
01/19/1981 7.36
01/20/1981 8.52
01/21/1981 10.80
01/22/1981 9.26
01/23/1981 8.64
01/24/1981 8.52
01/25/1981 8.69
01/26/1981 8.35
01/27/1981 7.84
01/28/1981 5.97
01/29/1981 4.22
01/30/1981 5.24
01/31/1981 5.38
02/01/1981 5.69
02/02/1981 6.82
02/03/1981 7.82
02/04/1981 6.94
02/05/1981 6.77
02/06/1981 8.13
02/07/1981 7.79
02/08/1981 7.65
02/09/1981 7.50
02/10/1981 7.33
02/11/1981 5.66
02/12/1981 3.91
02/13/1981 2.92
02/14/1981 2.81
02/15/1981 2.82
02/16/1981 3.11
02/17/1981 3.77
02/18/1981 3.91
02/19/1981 8.24
02/20/1981 22.70
02/21/1981 28.90
02/22/1981 31.70
02/23/1981 39.90
02/24/1981 34.50
02/25/1981 21.10
02/26/1981 9.88
02/27/1981 3.88
02/28/1981 2.97
03/01/1981 4.79
03/02/1981 5.83
03/03/1981 4.28
03/04/1981 5.35
03/05/1981 4.81
03/06/1981 2.83
03/07/1981 2.57
03/08/1981 2.49
03/09/1981 2.40
03/10/1981 3.40
03/11/1981 3.71
03/12/1981 5.66
03/13/1981 9.51
03/14/1981 9.88
03/15/1981 12.10
03/16/1981 12.30
03/17/1981 9.57
03/18/1981 8.83
03/19/1981 7.48
03/20/1981 6.71
03/21/1981 5.95
03/22/1981 6.43
03/23/1981 8.01
03/24/1981 5.69
03/25/1981 4.67
03/26/1981 3.85
03/27/1981 3.43
03/28/1981 2.92
03/29/1981 2.48
03/30/1981 2.18
03/31/1981 3.94
04/01/1981 6.65
04/02/1981 5.47
04/03/1981 3.79
04/04/1981 1.86
04/05/1981 1.70
04/06/1981 1.64
04/07/1981 1.54
04/08/1981 1.40
04/09/1981 1.26
04/10/1981 1.06
04/11/1981 0.72
04/12/1981 0.69
04/13/1981 2.04
04/14/1981 2.65
04/15/1981 1.92
04/16/1981 1.33
04/17/1981 0.30
04/18/1981 1.55
04/19/1981 4.11
04/20/1981 8.83
04/21/1981 8.41
04/22/1981 7.53
04/23/1981 4.11
04/24/1981 1.12
04/25/1981 0.97
04/26/1981 37.40
04/27/1981 60.30
04/28/1981 45.30
04/29/1981 26.20
04/30/1981 15.10
05/01/1981 11.70
05/02/1981 9.49
05/03/1981 12.60
05/04/1981 41.10
05/05/1981 76.70
05/06/1981 136.00
05/07/1981 160.00
05/08/1981 179.00
05/09/1981 188.00
05/10/1981 229.00
05/11/1981 276.00
05/12/1981 280.00
05/13/1981 283.00
05/14/1981 266.00
05/15/1981 265.00
05/16/1981 247.00
05/17/1981 238.00
05/18/1981 230.00
05/19/1981 218.00
05/20/1981 187.00
05/21/1981 150.00
05/22/1981 125.00
05/23/1981 114.00
05/24/1981 116.00
05/25/1981 125.00
05/26/1981 134.00
05/27/1981 141.00
05/28/1981 146.00
05/29/1981 129.00
05/30/1981 126.00
05/31/1981 240.00
06/01/1981 239.00
06/02/1981 243.00
06/03/1981 232.00
06/04/1981 222.00
06/05/1981 227.00
06/06/1981 227.00
06/07/1981 225.00
06/08/1981 224.00
06/09/1981 213.00
06/10/1981 184.00
06/11/1981 126.00
06/12/1981 72.50
06/13/1981 44.20
06/14/1981 20.00
06/15/1981 11.00
06/16/1981 28.30
06/17/1981 64.80
06/18/1981 135.00
06/19/1981 246.00
06/20/1981 275.00
06/21/1981 278.00
06/22/1981 280.00
06/23/1981 286.00
06/24/1981 286.00
06/25/1981 286.00
06/26/1981 292.00
06/27/1981 300.00
06/28/1981 309.00
06/29/1981 317.00
06/30/1981 323.00
07/01/1981 323.00
07/02/1981 320.00
07/03/1981 320.00
07/04/1981 326.00
07/05/1981 323.00
07/06/1981 326.00
07/07/1981 309.00
07/08/1981 281.00
07/09/1981 245.00
07/10/1981 240.00
07/11/1981 254.00
07/12/1981 289.00
07/13/1981 320.00
07/14/1981 331.00
07/15/1981 331.00
07/16/1981 303.00
07/17/1981 250.00
07/18/1981 135.00
07/19/1981 43.90
07/20/1981 35.10
07/21/1981 35.10
07/22/1981 34.00
07/23/1981 34.00
07/24/1981 34.00
07/25/1981 35.10
07/26/1981 37.10
07/27/1981 35.10
07/28/1981 35.10
07/29/1981 34.00
07/30/1981 33.10
07/31/1981 35.10
08/01/1981 28.60
08/02/1981 21.60
08/03/1981 17.70
08/04/1981 19.70
08/05/1981 16.00
08/06/1981 12.50
08/07/1981 8.50
08/08/1981 9.00
08/09/1981 9.00
08/10/1981 12.00
08/11/1981 16.00
08/12/1981 17.00
08/13/1981 14.00
08/14/1981 12.00
08/15/1981 10.00
08/16/1981 12.00
08/17/1981 13.90
08/18/1981 14.20
08/19/1981 12.00
08/20/1981 10.00
08/21/1981 9.49
08/22/1981 9.00
08/23/1981 9.00
08/24/1981 11.00
08/25/1981 12.90
08/26/1981 13.30
08/27/1981 13.70
08/28/1981 16.50
08/29/1981 23.40
08/30/1981 27.90
08/31/1981 30.90
09/01/1981 54.10
09/02/1981 60.30
09/03/1981 53.20
09/04/1981 47.60
09/05/1981 47.60
09/06/1981 48.40
09/07/1981 62.90
09/08/1981 74.50
09/09/1981 92.30
09/10/1981 109.00
09/11/1981 115.00
09/12/1981 132.00
09/13/1981 164.00
09/14/1981 180.00
09/15/1981 172.00
09/16/1981 145.00
09/17/1981 109.00
09/18/1981 79.30
09/19/1981 70.80
09/20/1981 96.00
09/21/1981 126.00
09/22/1981 132.00
09/23/1981 126.00
09/24/1981 121.00
09/25/1981 118.00
09/26/1981 119.00
09/27/1981 123.00
09/28/1981 126.00
09/29/1981 125.00
09/30/1981 115.00
10/01/1981 101.00
10/02/1981 95.40
10/03/1981 106.00
10/04/1981 124.00
10/05/1981 134.00
10/06/1981 116.00
10/07/1981 85.20
10/08/1981 70.20
10/09/1981 56.90
10/10/1981 41.60
10/11/1981 34.50
10/12/1981 39.10
10/13/1981 63.40
10/14/1981 72.50
10/15/1981 77.90
10/16/1981 99.40
10/17/1981 117.00
10/18/1981 124.00
10/19/1981 111.00
10/20/1981 86.10
10/21/1981 58.90
10/22/1981 37.40
10/23/1981 28.30
10/24/1981 26.40
10/25/1981 67.70
10/26/1981 127.00
10/27/1981 167.00
10/28/1981 182.00
10/29/1981 185.00
10/30/1981 186.00
10/31/1981 184.00
11/01/1981 178.00
11/02/1981 162.00
11/03/1981 135.00
11/04/1981 101.00
11/05/1981 79.30
11/06/1981 68.50
11/07/1981 54.40
11/08/1981 44.70
11/09/1981 36.50
11/10/1981 22.10
11/11/1981 20.30
11/12/1981 28.30
11/13/1981 36.00
11/14/1981 38.50
11/15/1981 41.10
11/16/1981 43.00
11/17/1981 42.80
11/18/1981 37.70
11/19/1981 32.60
11/20/1981 30.30
11/21/1981 31.40
11/22/1981 34.80
11/23/1981 37.90
11/24/1981 28.20
11/25/1981 21.80
11/26/1981 21.80
11/27/1981 21.90
11/28/1981 21.80
11/29/1981 20.70
11/30/1981 23.60
12/01/1981 34.30
12/02/1981 34.00
12/03/1981 29.70
12/04/1981 23.80
12/05/1981 18.60
12/06/1981 19.80
12/07/1981 39.10
12/08/1981 45.30
12/09/1981 34.00
12/10/1981 27.10
12/11/1981 26.70
12/12/1981 24.10
12/13/1981 23.40
12/14/1981 23.60
12/15/1981 30.90
12/16/1981 46.40
12/17/1981 43.00
12/18/1981 30.60
12/19/1981 20.50
12/20/1981 20.00
12/21/1981 23.70
12/22/1981 22.40
12/23/1981 23.10
12/24/1981 24.10
12/25/1981 31.40
12/26/1981 45.90
12/27/1981 53.00
12/28/1981 49.00
12/29/1981 39.10
12/30/1981 27.10
12/31/1981 21.10
01/01/1982 19.50
01/02/1982 19.10
01/03/1982 20.30
01/04/1982 19.20
01/05/1982 14.60
01/06/1982 9.80
01/07/1982 11.80
01/08/1982 18.50
01/09/1982 15.80
01/10/1982 12.70
01/11/1982 17.60
01/12/1982 14.60
01/13/1982 11.30
01/14/1982 14.60
01/15/1982 9.00
01/16/1982 7.84
01/17/1982 12.70
01/18/1982 7.90
01/19/1982 2.94
01/20/1982 2.86
01/21/1982 0.26
01/22/1982 3.00
01/23/1982 5.30
01/24/1982 6.26
01/25/1982 2.65
01/26/1982 0.18
01/27/1982 3.31
01/28/1982 5.89
01/29/1982 5.15
01/30/1982 3.79
01/31/1982 2.00
02/01/1982 5.78
02/02/1982 12.20
02/03/1982 13.20
02/04/1982 11.50
02/05/1982 8.66
02/06/1982 11.00
02/07/1982 20.70
02/08/1982 35.10
02/09/1982 30.30
02/10/1982 23.70
02/11/1982 21.80
02/12/1982 15.00
02/13/1982 12.20
02/14/1982 9.66
02/15/1982 11.00
02/16/1982 16.60
02/17/1982 19.10
02/18/1982 20.70
02/19/1982 16.40
02/20/1982 12.20
02/21/1982 12.30
02/22/1982 17.40
02/23/1982 19.40
02/24/1982 17.50
02/25/1982 12.00
02/26/1982 15.70
02/27/1982 19.70
02/28/1982 23.40
03/01/1982 21.60
03/02/1982 16.90
03/03/1982 15.70
03/04/1982 17.80
03/05/1982 18.00
03/06/1982 18.20
03/07/1982 17.30
03/08/1982 17.00
03/09/1982 16.20
03/10/1982 11.70
03/11/1982 9.49
03/12/1982 9.97
03/13/1982 10.60
03/14/1982 12.30
03/15/1982 12.50
03/16/1982 8.98
03/17/1982 18.20
03/18/1982 13.80
03/19/1982 14.00
03/20/1982 14.10
03/21/1982 11.80
03/22/1982 8.38
03/23/1982 3.68
03/24/1982 1.90
03/25/1982 0.82
03/26/1982 4.05
03/27/1982 7.73
03/28/1982 6.91
03/29/1982 9.03
03/30/1982 10.60
03/31/1982 13.30
04/01/1982 12.40
04/02/1982 7.25
04/03/1982 5.69
04/04/1982 5.10
04/05/1982 9.66
04/06/1982 15.70
04/07/1982 20.70
04/08/1982 17.50
04/09/1982 12.50
04/10/1982 14.00
04/11/1982 18.60
04/12/1982 26.80
04/13/1982 25.50
04/14/1982 19.60
04/15/1982 15.20
04/16/1982 11.50
04/17/1982 13.00
04/18/1982 13.70
04/19/1982 16.50
04/20/1982 17.70
04/21/1982 12.90
04/22/1982 6.68
04/23/1982 9.85
04/24/1982 14.00
04/25/1982 22.00
04/26/1982 34.00
04/27/1982 43.90
04/28/1982 36.50
04/29/1982 30.60
04/30/1982 25.30
05/01/1982 54.40
05/02/1982 64.80
05/03/1982 86.60
05/04/1982 88.60
05/05/1982 79.60
05/06/1982 62.30
05/07/1982 47.90
05/08/1982 42.20
05/09/1982 36.80
05/10/1982 33.10
05/11/1982 30.30
05/12/1982 19.80
05/13/1982 14.80
05/14/1982 15.80
05/15/1982 13.30
05/16/1982 11.80
05/17/1982 13.80
05/18/1982 19.40
05/19/1982 23.70
05/20/1982 53.80
05/21/1982 47.90
05/22/1982 33.70
05/23/1982 31.40
05/24/1982 84.10
05/25/1982 132.00
05/26/1982 157.00
05/27/1982 155.00
05/28/1982 114.00
05/29/1982 72.20
05/30/1982 51.30
05/31/1982 42.20
06/01/1982 43.90
06/02/1982 61.20
06/03/1982 81.00
06/04/1982 112.00
06/05/1982 148.00
06/06/1982 172.00
06/07/1982 196.00
06/08/1982 196.00
06/09/1982 184.00
06/10/1982 172.00
06/11/1982 151.00
06/12/1982 119.00
06/13/1982 91.50
06/14/1982 62.30
06/15/1982 36.50
06/16/1982 17.40
06/17/1982 10.10
06/18/1982 6.74
06/19/1982 5.80
06/20/1982 7.70
06/21/1982 9.94
06/22/1982 7.67
06/23/1982 6.03
06/24/1982 4.36
06/25/1982 4.13
06/26/1982 3.06
06/27/1982 2.62
06/28/1982 5.61
06/29/1982 6.94
06/30/1982 4.67
07/01/1982 4.02
07/02/1982 5.78
07/03/1982 6.99
07/04/1982 10.00
07/05/1982 15.00
07/06/1982 20.00
07/07/1982 17.00
07/08/1982 14.20
07/09/1982 12.00
07/10/1982 6.34
07/11/1982 1.00
07/12/1982 4.13
07/13/1982 10.20
07/14/1982 5.49
07/15/1982 0.90
07/16/1982 0.68
07/17/1982 6.74
07/18/1982 8.55
07/19/1982 12.20
07/20/1982 15.80
07/21/1982 6.40
07/22/1982 6.46
07/23/1982 7.90
07/24/1982 6.40
07/25/1982 10.70
07/26/1982 14.20
07/27/1982 13.90
07/28/1982 14.40
07/29/1982 5.61
07/30/1982 4.25
07/31/1982 4.08
08/01/1982 2.92
08/02/1982 2.31
08/03/1982 1.52
08/04/1982 2.80
08/05/1982 4.56
08/06/1982 1.96
08/07/1982 1.52
08/08/1982 3.74
08/09/1982 4.87
08/10/1982 7.73
08/11/1982 6.09
08/12/1982 7.56
08/13/1982 12.70
08/14/1982 14.00
08/15/1982 7.73
08/16/1982 9.09
08/17/1982 9.83
08/18/1982 5.47
08/19/1982 3.51
08/20/1982 3.45
08/21/1982 6.48
08/22/1982 8.41
08/23/1982 8.13
08/24/1982 4.13
08/25/1982 3.51
08/26/1982 4.11
08/27/1982 4.42
08/28/1982 4.16
08/29/1982 4.67
08/30/1982 4.81
08/31/1982 6.65
09/01/1982 5.58
09/02/1982 3.82
09/03/1982 3.20
09/04/1982 3.85
09/05/1982 4.62
09/06/1982 4.90
09/07/1982 7.48
09/08/1982 7.82
09/09/1982 3.65
09/10/1982 3.51
09/11/1982 3.28
09/12/1982 3.28
09/13/1982 4.28
09/14/1982 3.14
09/15/1982 3.34
09/16/1982 2.71
09/17/1982 2.76
09/18/1982 3.23
09/19/1982 5.04
09/20/1982 6.82
09/21/1982 7.25
09/22/1982 11.50
09/23/1982 10.90
09/24/1982 9.88
09/25/1982 7.05
09/26/1982 9.71
09/27/1982 9.17
09/28/1982 9.03
09/29/1982 4.79
09/30/1982 2.04
10/01/1982 0.69
10/02/1982 0.76
10/03/1982 3.45
10/04/1982 6.71
10/05/1982 9.17
10/06/1982 8.16
10/07/1982 10.30
10/08/1982 9.94
10/09/1982 14.70
10/10/1982 29.40
10/11/1982 32.00
10/12/1982 18.80
10/13/1982 25.80
10/14/1982 32.30
10/15/1982 28.60
10/16/1982 23.40
10/17/1982 19.30
10/18/1982 15.60
10/19/1982 11.10
10/20/1982 3.94
10/21/1982 4.79
10/22/1982 5.15
10/23/1982 3.85
10/24/1982 3.77
10/25/1982 9.40
10/26/1982 10.40
10/27/1982 6.60
10/28/1982 5.38
10/29/1982 3.60
10/30/1982 2.55
10/31/1982 2.66
11/01/1982 5.10
11/02/1982 2.29
11/03/1982 1.68
11/04/1982 4.84
11/05/1982 10.90
11/06/1982 12.00
11/07/1982 10.60
11/08/1982 7.79
11/09/1982 7.56
11/10/1982 8.89
11/11/1982 4.64
11/12/1982 2.58
11/13/1982 5.07
11/14/1982 10.20
11/15/1982 10.70
11/16/1982 4.98
11/17/1982 2.44
11/18/1982 2.15
11/19/1982 2.86
11/20/1982 3.06
11/21/1982 3.34
11/22/1982 4.42
11/23/1982 4.90
11/24/1982 4.13
11/25/1982 3.60
11/26/1982 5.21
11/27/1982 7.08
11/28/1982 5.95
11/29/1982 5.86
11/30/1982 10.00
12/01/1982 10.70
12/02/1982 8.01
12/03/1982 7.53
12/04/1982 7.48
12/05/1982 6.88
12/06/1982 5.89
12/07/1982 1.27
12/08/1982 1.59
12/09/1982 6.80
12/10/1982 8.41
12/11/1982 8.81
12/12/1982 7.90
12/13/1982 7.39
12/14/1982 8.61
12/15/1982 14.60
12/16/1982 10.90
12/17/1982 5.86
12/18/1982 5.86
12/19/1982 14.10
12/20/1982 10.70
12/21/1982 6.20
12/22/1982 3.82
12/23/1982 3.48
12/24/1982 5.89
12/25/1982 7.90
12/26/1982 9.54
12/27/1982 7.50
12/28/1982 2.42
12/29/1982 1.05
12/30/1982 3.23
12/31/1982 4.87
01/01/1983 4.56
01/02/1983 6.31
01/03/1983 8.41
01/04/1983 5.69
01/05/1983 3.28
01/06/1983 2.97
01/07/1983 4.02
01/08/1983 4.16
01/09/1983 4.84
01/10/1983 5.18
01/11/1983 4.64
01/12/1983 2.03
01/13/1983 1.61
01/14/1983 2.06
01/15/1983 2.18
01/16/1983 3.20
01/17/1983 4.39
01/18/1983 2.46
01/19/1983 1.63
01/20/1983 3.65
01/21/1983 10.40
01/22/1983 11.90
01/23/1983 10.00
01/24/1983 6.65
01/25/1983 2.52
01/26/1983 1.62
01/27/1983 0.77
01/28/1983 0.68
01/29/1983 1.92
01/30/1983 1.97
01/31/1983 1.80
02/01/1983 1.27
02/02/1983 1.12
02/03/1983 0.79
02/04/1983 1.00
02/05/1983 2.67
02/06/1983 6.82
02/07/1983 14.90
02/08/1983 12.60
02/09/1983 7.25
02/10/1983 8.95
02/11/1983 7.14
02/12/1983 7.28
02/13/1983 10.00
02/14/1983 11.60
02/15/1983 11.50
02/16/1983 14.20
02/17/1983 17.00
02/18/1983 11.90
02/19/1983 8.50
02/20/1983 6.97
02/21/1983 4.59
02/22/1983 3.09
02/23/1983 2.89
02/24/1983 4.76
02/25/1983 4.67
02/26/1983 5.78
02/27/1983 171.00
02/28/1983 317.00
03/01/1983 250.00
03/02/1983 131.00
03/03/1983 58.60
03/04/1983 27.10
03/05/1983 17.90
03/06/1983 14.90
03/07/1983 11.80
03/08/1983 12.40
03/09/1983 12.50
03/10/1983 10.10
03/11/1983 7.53
03/12/1983 7.48
03/13/1983 7.39
03/14/1983 7.45
03/15/1983 8.44
03/16/1983 8.10
03/17/1983 5.95
03/18/1983 6.48
03/19/1983 8.50
03/20/1983 8.89
03/21/1983 20.10
03/22/1983 34.00
03/23/1983 36.50
03/24/1983 49.00
03/25/1983 64.60
03/26/1983 56.40
03/27/1983 39.40
03/28/1983 32.00
03/29/1983 17.70
03/30/1983 11.40
03/31/1983 6.71
04/01/1983 3.99
04/02/1983 3.09
04/03/1983 2.76
04/04/1983 3.20
04/05/1983 5.49
04/06/1983 4.16
04/07/1983 2.51
04/08/1983 1.86
04/09/1983 1.71
04/10/1983 1.60
04/11/1983 1.10
04/12/1983 0.48
04/13/1983 0.97
04/14/1983 0.27
04/15/1983 0.29
04/16/1983 0.41
04/17/1983 0.54
04/18/1983 0.71
04/19/1983 0.91
04/20/1983 1.96
04/21/1983 1.87
04/22/1983 2.15
04/23/1983 5.24
04/24/1983 6.82
04/25/1983 8.92
04/26/1983 8.47
04/27/1983 6.60
04/28/1983 3.79
04/29/1983 3.51
04/30/1983 7.67
05/01/1983 7.82
05/02/1983 13.80
05/03/1983 10.70
05/04/1983 8.61
05/05/1983 4.25
05/06/1983 2.65
05/07/1983 2.97
05/08/1983 3.91
05/09/1983 5.55
05/10/1983 4.08
05/11/1983 4.13
05/12/1983 4.67
05/13/1983 4.47
05/14/1983 4.93
05/15/1983 3.65
05/16/1983 3.00
05/17/1983 0.86
05/18/1983 2.64
05/19/1983 11.70
05/20/1983 7.22
05/21/1983 1.83
05/22/1983 1.06
05/23/1983 4.19
05/24/1983 5.86
05/25/1983 5.04
05/26/1983 1.11
05/27/1983 0.16
05/28/1983 3.40
05/29/1983 14.70
05/30/1983 58.30
05/31/1983 62.90
06/01/1983 31.70
06/02/1983 16.30
06/03/1983 10.50
06/04/1983 12.50
06/05/1983 13.10
06/06/1983 13.40
06/07/1983 12.20
06/08/1983 14.40
06/09/1983 42.80
06/10/1983 41.60
06/11/1983 23.70
06/12/1983 14.40
06/13/1983 10.50
06/14/1983 6.00
06/15/1983 5.83
06/16/1983 5.27
06/17/1983 7.33
06/18/1983 6.63
06/19/1983 5.72
06/20/1983 4.73
06/21/1983 9.49
06/22/1983 6.71
06/23/1983 2.66
06/24/1983 1.35
06/25/1983 1.28
06/26/1983 1.75
06/27/1983 0.87
06/28/1983 1.48
06/29/1983 1.39
06/30/1983 0.26
07/01/1983 0.06
07/02/1983 0.06
07/03/1983 0.06
07/04/1983 0.13
07/05/1983 0.55
07/06/1983 6.82
07/07/1983 11.70
07/08/1983 6.99
07/09/1983 5.13
07/10/1983 7.31
07/11/1983 6.43
07/12/1983 3.26
07/13/1983 3.99
07/14/1983 16.30
07/15/1983 53.00
07/16/1983 43.90
07/17/1983 27.60
07/18/1983 17.60
07/19/1983 15.70
07/20/1983 14.50
07/21/1983 10.80
07/22/1983 8.44
07/23/1983 9.97
07/24/1983 9.97
07/25/1983 7.22
07/26/1983 6.60
07/27/1983 6.14
07/28/1983 5.75
07/29/1983 4.56
07/30/1983 3.96
07/31/1983 3.91
08/01/1983 3.68
08/02/1983 4.70
08/03/1983 5.07
08/04/1983 7.67
08/05/1983 13.60
08/06/1983 10.50
08/07/1983 9.74
08/08/1983 53.80
08/09/1983 42.50
08/10/1983 13.00
08/11/1983 5.61
08/12/1983 3.60
08/13/1983 2.71
08/14/1983 2.38
08/15/1983 3.11
08/16/1983 3.51
08/17/1983 1.43
08/18/1983 0.20
08/19/1983 0.10
08/20/1983 0.30
08/21/1983 1.04
08/22/1983 0.75
08/23/1983 0.29
08/24/1983 0.10
08/25/1983 0.03
08/26/1983 0.03
08/27/1983 0.05
08/28/1983 1.02
08/29/1983 11.20
08/30/1983 18.00
08/31/1983 7.22
09/01/1983 3.40
09/02/1983 2.74
09/03/1983 2.64
09/04/1983 2.20
09/05/1983 3.00
09/06/1983 2.56
09/07/1983 1.19
09/08/1983 1.30
09/09/1983 2.21
09/10/1983 2.20
09/11/1983 2.16
09/12/1983 4.30
09/13/1983 6.31
09/14/1983 6.12
09/15/1983 8.30
09/16/1983 10.10
09/17/1983 9.23
09/18/1983 17.70
09/19/1983 15.90
09/20/1983 12.60
09/21/1983 10.90
09/22/1983 6.60
09/23/1983 11.30
09/24/1983 56.40
09/25/1983 55.50
09/26/1983 36.20
09/27/1983 23.60
09/28/1983 15.00
09/29/1983 10.60
09/30/1983 7.28
10/01/1983 5.24
10/02/1983 4.28
10/03/1983 3.31
10/04/1983 2.68
10/05/1983 3.71
10/06/1983 2.22
10/07/1983 1.17
10/08/1983 2.74
10/09/1983 2.92
10/10/1983 2.11
10/11/1983 0.68
10/12/1983 1.05
10/13/1983 14.90
10/14/1983 21.90
10/15/1983 16.00
10/16/1983 10.60
10/17/1983 7.25
10/18/1983 5.47
10/19/1983 5.58
10/20/1983 4.42
10/21/1983 2.63
10/22/1983 2.23
10/23/1983 4.93
10/24/1983 46.40
10/25/1983 39.10
10/26/1983 17.70
10/27/1983 8.50
10/28/1983 5.80
10/29/1983 4.39
10/30/1983 3.71
10/31/1983 3.31
11/01/1983 3.40
11/02/1983 2.22
11/03/1983 0.93
11/04/1983 1.63
11/05/1983 3.85
11/06/1983 3.34
11/07/1983 2.19
11/08/1983 9.94
11/09/1983 27.40
11/10/1983 22.00
11/11/1983 13.70
11/12/1983 11.40
11/13/1983 13.40
11/14/1983 16.40
11/15/1983 18.30
11/16/1983 17.10
11/17/1983 14.00
11/18/1983 10.40
11/19/1983 6.57
11/20/1983 5.30
11/21/1983 8.18
11/22/1983 12.00
11/23/1983 10.30
11/24/1983 6.48
11/25/1983 4.05
11/26/1983 2.49
11/27/1983 2.22
11/28/1983 1.82
11/29/1983 1.03
11/30/1983 1.83
12/01/1983 3.60
12/02/1983 2.78
12/03/1983 2.65
12/04/1983 2.33
12/05/1983 1.95
12/06/1983 0.88
12/07/1983 0.54
12/08/1983 0.58
12/09/1983 0.67
12/10/1983 0.78
12/11/1983 2.94
12/12/1983 5.61
12/13/1983 5.83
12/14/1983 6.12
12/15/1983 3.51
12/16/1983 1.91
12/17/1983 4.11
12/18/1983 4.39
12/19/1983 5.69
12/20/1983 6.46
12/21/1983 5.10
12/22/1983 6.99
12/23/1983 12.00
12/24/1983 9.71
12/25/1983 7.33
12/26/1983 6.29
12/27/1983 6.17
12/28/1983 5.01
12/29/1983 16.70
12/30/1983 24.10
12/31/1983 14.50
01/01/1984 6.14
01/02/1984 3.28
01/03/1984 1.66
01/04/1984 0.92
01/05/1984 0.67
01/06/1984 0.71
01/07/1984 0.56
01/08/1984 0.59
01/09/1984 2.81
01/10/1984 3.31
01/11/1984 0.99
01/12/1984 0.49
01/13/1984 0.47
01/14/1984 0.53
01/15/1984 0.57
01/16/1984 2.81
01/17/1984 3.45
01/18/1984 6.31
01/19/1984 8.86
01/20/1984 4.79
01/21/1984 5.86
01/22/1984 9.88
01/23/1984 9.85
01/24/1984 5.89
01/25/1984 9.34
01/26/1984 15.50
01/27/1984 28.90
01/28/1984 41.90
01/29/1984 34.00
01/30/1984 23.60
01/31/1984 16.20
02/01/1984 13.10
02/02/1984 11.40
02/03/1984 9.40
02/04/1984 8.16
02/05/1984 7.79
02/06/1984 6.88
02/07/1984 7.25
02/08/1984 9.66
02/09/1984 11.50
02/10/1984 16.90
02/11/1984 14.00
02/12/1984 9.49
02/13/1984 7.02
02/14/1984 6.37
02/15/1984 6.09
02/16/1984 5.55
02/17/1984 5.04
02/18/1984 4.45
02/19/1984 3.60
02/20/1984 3.09
02/21/1984 3.68
02/22/1984 4.08
02/23/1984 3.77
02/24/1984 4.22
02/25/1984 5.15
02/26/1984 4.84
02/27/1984 4.67
02/28/1984 4.28
02/29/1984 3.28
03/01/1984 2.54
03/02/1984 2.35
03/03/1984 2.47
03/04/1984 2.44
03/05/1984 2.32
03/06/1984 2.08
03/07/1984 1.89
03/08/1984 1.67
03/09/1984 1.50
03/10/1984 1.76
03/11/1984 1.79
03/12/1984 1.53
03/13/1984 1.56
03/14/1984 1.67
03/15/1984 1.17
03/16/1984 0.32
03/17/1984 0.86
03/18/1984 1.14
03/19/1984 1.13
03/20/1984 0.18
03/21/1984 0.07
03/22/1984 0.06
03/23/1984 0.06
03/24/1984 0.06
03/25/1984 0.06
03/26/1984 0.07
03/27/1984 0.07
03/28/1984 0.42
03/29/1984 0.23
03/30/1984 0.14
03/31/1984 0.14
04/01/1984 0.20
04/02/1984 0.24
04/03/1984 5.58
04/04/1984 1.96
04/05/1984 0.32
04/06/1984 0.34
04/07/1984 0.36
04/08/1984 0.39
04/09/1984 0.41
04/10/1984 0.44
04/11/1984 0.46
04/12/1984 0.49
04/13/1984 0.52
04/14/1984 0.54
04/15/1984 0.56
04/16/1984 0.59
04/17/1984 2.64
04/18/1984 2.11
04/19/1984 2.64
04/20/1984 5.38
04/21/1984 4.47
04/22/1984 3.91
04/23/1984 5.69
04/24/1984 6.71
04/25/1984 3.94
04/26/1984 1.99
04/27/1984 2.08
04/28/1984 6.94
04/29/1984 11.10
04/30/1984 11.90
05/01/1984 9.34
05/02/1984 3.57
05/03/1984 1.96
05/04/1984 2.56
05/05/1984 6.88
05/06/1984 5.69
05/07/1984 7.45
05/08/1984 8.66
05/09/1984 9.71
05/10/1984 9.97
05/11/1984 6.48
05/12/1984 4.62
05/13/1984 3.57
05/14/1984 5.72
05/15/1984 11.60
05/16/1984 47.90
05/17/1984 61.20
05/18/1984 50.10
05/19/1984 56.40
05/20/1984 105.00
05/21/1984 121.00
05/22/1984 84.40
05/23/1984 51.00
05/24/1984 20.30
05/25/1984 13.50
05/26/1984 13.00
05/27/1984 12.70
05/28/1984 9.00
05/29/1984 7.90
05/30/1984 6.63
05/31/1984 4.08
06/01/1984 3.14
06/02/1984 2.82
06/03/1984 2.40
06/04/1984 2.29
06/05/1984 2.25
06/06/1984 1.74
06/07/1984 2.33
06/08/1984 3.74
06/09/1984 2.89
06/10/1984 0.45
06/11/1984 0.75
06/12/1984 2.59
06/13/1984 1.54
06/14/1984 0.43
06/15/1984 0.03
06/16/1984 2.82
06/17/1984 3.51
06/18/1984 6.03
06/19/1984 4.08
06/20/1984 2.68
06/21/1984 4.47
06/22/1984 5.97
06/23/1984 5.01
06/24/1984 2.86
06/25/1984 1.39
06/26/1984 0.79
06/27/1984 1.88
06/28/1984 1.02
06/29/1984 0.13
06/30/1984 0.11
07/01/1984 0.62
07/02/1984 2.11
07/03/1984 1.75
07/04/1984 0.93
07/05/1984 0.18
07/06/1984 0.16
07/07/1984 0.18
07/08/1984 0.20
07/09/1984 0.55
07/10/1984 1.07
07/11/1984 1.15
07/12/1984 0.41
07/13/1984 1.51
07/14/1984 3.17
07/15/1984 7.84
07/16/1984 15.90
07/17/1984 9.29
07/18/1984 4.53
07/19/1984 2.27
07/20/1984 2.86
07/21/1984 6.06
07/22/1984 5.44
07/23/1984 4.13
07/24/1984 2.03
07/25/1984 1.46
07/26/1984 2.08
07/27/1984 3.11
07/28/1984 3.17
07/29/1984 6.54
07/30/1984 9.00
07/31/1984 4.42
08/01/1984 2.24
08/02/1984 1.14
08/03/1984 1.21
08/04/1984 3.88
08/05/1984 4.90
08/06/1984 4.36
08/07/1984 3.14
08/08/1984 2.29
08/09/1984 1.41
08/10/1984 1.46
08/11/1984 1.89
08/12/1984 1.87
08/13/1984 1.89
08/14/1984 1.71
08/15/1984 1.63
08/16/1984 1.29
08/17/1984 6.14
08/18/1984 4.30
08/19/1984 2.86
08/20/1984 2.70
08/21/1984 4.16
08/22/1984 9.54
08/23/1984 8.50
08/24/1984 4.87
08/25/1984 2.64
08/26/1984 4.36
08/27/1984 4.79
08/28/1984 5.04
08/29/1984 4.25
08/30/1984 3.03
08/31/1984 2.48
09/01/1984 2.05
09/02/1984 4.19
09/03/1984 8.72
09/04/1984 6.40
09/05/1984 6.12
09/06/1984 5.69
09/07/1984 4.45
09/08/1984 9.12
09/09/1984 14.20
09/10/1984 14.20
09/11/1984 12.20
09/12/1984 8.01
09/13/1984 5.52
09/14/1984 3.79
09/15/1984 3.09
09/16/1984 4.47
09/17/1984 8.10
09/18/1984 16.20
09/19/1984 20.00
09/20/1984 13.80
09/21/1984 10.80
09/22/1984 9.12
09/23/1984 6.06
09/24/1984 4.90
09/25/1984 5.92
09/26/1984 6.06
09/27/1984 4.73
09/28/1984 4.28
09/29/1984 5.52
09/30/1984 5.55
10/01/1984 5.10
10/02/1984 27.70
10/03/1984 45.60
10/04/1984 33.10
10/05/1984 22.00
10/06/1984 14.40
10/07/1984 8.16
10/08/1984 7.31
10/09/1984 6.17
10/10/1984 5.10
10/11/1984 4.02
10/12/1984 3.60
10/13/1984 3.48
10/14/1984 3.26
10/15/1984 3.17
10/16/1984 3.57
10/17/1984 4.87
10/18/1984 4.87
10/19/1984 4.19
10/20/1984 3.31
10/21/1984 3.91
10/22/1984 4.53
10/23/1984 6.63
10/24/1984 6.48
10/25/1984 5.24
10/26/1984 6.54
10/27/1984 6.20
10/28/1984 8.86
10/29/1984 8.69
10/30/1984 5.95
10/31/1984 7.96
11/01/1984 10.30
11/02/1984 6.74
11/03/1984 6.17
11/04/1984 6.74
11/05/1984 6.54
11/06/1984 6.51
11/07/1984 5.58
11/08/1984 4.73
11/09/1984 3.94
11/10/1984 3.68
11/11/1984 3.20
11/12/1984 2.37
11/13/1984 1.69
11/14/1984 2.16
11/15/1984 2.06
11/16/1984 1.74
11/17/1984 1.54
11/18/1984 1.49
11/19/1984 1.49
11/20/1984 1.47
11/21/1984 1.22
11/22/1984 0.93
11/23/1984 1.69
11/24/1984 1.87
11/25/1984 2.31
11/26/1984 2.92
11/27/1984 2.43
11/28/1984 1.50
11/29/1984 1.05
11/30/1984 1.25
12/01/1984 2.20
12/02/1984 2.36
12/03/1984 2.48
12/04/1984 4.62
12/05/1984 6.12
12/06/1984 5.72
12/07/1984 5.13
12/08/1984 6.00
12/09/1984 8.18
12/10/1984 7.70
12/11/1984 4.81
12/12/1984 3.71
12/13/1984 3.14
12/14/1984 2.68
12/15/1984 2.51
12/16/1984 2.48
12/17/1984 2.46
12/18/1984 1.97
12/19/1984 1.67
12/20/1984 1.64
12/21/1984 1.50
12/22/1984 1.65
12/23/1984 1.64
12/24/1984 1.40
12/25/1984 1.44
12/26/1984 1.75
12/27/1984 1.84
12/28/1984 1.88
12/29/1984 1.77
12/30/1984 1.75
12/31/1984 1.83
01/01/1985 2.03
01/02/1985 2.46
01/03/1985 2.94
01/04/1985 3.06
01/05/1985 1.71
01/06/1985 1.58
01/07/1985 2.27
01/08/1985 3.43
01/09/1985 1.57
01/10/1985 0.81
01/11/1985 1.41
01/12/1985 3.00
01/13/1985 3.45
01/14/1985 4.90
01/15/1985 6.23
01/16/1985 4.79
01/17/1985 1.98
01/18/1985 1.55
01/19/1985 1.88
01/20/1985 1.82
01/21/1985 1.42
01/22/1985 1.14
01/23/1985 1.05
01/24/1985 0.83
01/25/1985 0.64
01/26/1985 0.50
01/27/1985 0.47
01/28/1985 0.40
01/29/1985 0.38
01/30/1985 0.35
01/31/1985 0.31
02/01/1985 0.29
02/02/1985 0.29
02/03/1985 0.29
02/04/1985 0.31
02/05/1985 0.64
02/06/1985 2.38
02/07/1985 1.82
02/08/1985 1.34
02/09/1985 2.29
02/10/1985 1.93
02/11/1985 1.32
02/12/1985 1.29
02/13/1985 1.83
02/14/1985 1.52
02/15/1985 1.04
02/16/1985 0.71
02/17/1985 0.56
02/18/1985 0.50
02/19/1985 0.44
02/20/1985 0.39
02/21/1985 0.37
02/22/1985 0.37
02/23/1985 0.38
02/24/1985 0.44
02/25/1985 0.53
02/26/1985 0.73
02/27/1985 0.99
02/28/1985 1.36
03/01/1985 1.35
03/02/1985 0.84
03/03/1985 2.21
03/04/1985 2.59
03/05/1985 1.47
03/06/1985 0.69
03/07/1985 2.73
03/08/1985 5.86
03/09/1985 5.80
03/10/1985 5.10
03/11/1985 4.33
03/12/1985 2.22
03/13/1985 0.72
03/14/1985 1.55
03/15/1985 2.62
03/16/1985 2.47
03/17/1985 1.80
03/18/1985 1.85
03/19/1985 2.14
03/20/1985 1.20
03/21/1985 0.63
03/22/1985 0.71
03/23/1985 0.67
03/24/1985 1.86
03/25/1985 2.75
03/26/1985 2.25
03/27/1985 0.27
03/28/1985 0.50
03/29/1985 0.95
03/30/1985 1.54
03/31/1985 1.96
04/01/1985 1.57
04/02/1985 1.27
04/03/1985 0.82
04/04/1985 0.38
04/05/1985 0.28
04/06/1985 0.34
04/07/1985 0.37
04/08/1985 1.13
04/09/1985 1.94
04/10/1985 8.61
04/11/1985 22.20
04/12/1985 23.40
04/13/1985 8.66
04/14/1985 9.34
04/15/1985 9.32
04/16/1985 6.68
04/17/1985 5.13
04/18/1985 4.79
04/19/1985 2.48
04/20/1985 1.99
04/21/1985 2.16
04/22/1985 2.12
04/23/1985 2.23
04/24/1985 1.91
04/25/1985 1.14
04/26/1985 0.35
04/27/1985 0.22
04/28/1985 1.41
04/29/1985 4.73
04/30/1985 4.45
05/01/1985 1.45
05/02/1985 0.94
05/03/1985 1.32
05/04/1985 1.89
05/05/1985 2.72
05/06/1985 9.60
05/07/1985 8.07
05/08/1985 5.95
05/09/1985 5.38
05/10/1985 5.47
05/11/1985 6.03
05/12/1985 6.63
05/13/1985 8.78
05/14/1985 20.70
05/15/1985 19.90
05/16/1985 36.80
05/17/1985 173.00
05/18/1985 196.00
05/19/1985 157.00
05/20/1985 112.00
05/21/1985 83.00
05/22/1985 51.00
05/23/1985 38.20
05/24/1985 38.50
05/25/1985 28.00
05/26/1985 16.80
05/27/1985 26.00
05/28/1985 36.50
05/29/1985 23.60
05/30/1985 16.40
05/31/1985 10.10
06/01/1985 7.14
06/02/1985 7.19
06/03/1985 6.09
06/04/1985 6.14
06/05/1985 3.77
06/06/1985 2.28
06/07/1985 1.88
06/08/1985 2.79
06/09/1985 2.38
06/10/1985 1.92
06/11/1985 3.79
06/12/1985 4.28
06/13/1985 3.34
06/14/1985 3.00
06/15/1985 8.01
06/16/1985 10.00
06/17/1985 7.25
06/18/1985 10.40
06/19/1985 15.40
06/20/1985 18.90
06/21/1985 33.10
06/22/1985 77.30
06/23/1985 85.50
06/24/1985 59.20
06/25/1985 36.50
06/26/1985 26.90
06/27/1985 15.40
06/28/1985 12.20
06/29/1985 13.70
06/30/1985 13.70
07/01/1985 10.80
07/02/1985 8.10
07/03/1985 4.36
07/04/1985 5.10
07/05/1985 4.90
07/06/1985 4.11
07/07/1985 5.24
07/08/1985 6.48
07/09/1985 9.80
07/10/1985 10.00
07/11/1985 9.12
07/12/1985 7.70
07/13/1985 5.80
07/14/1985 4.33
07/15/1985 3.57
07/16/1985 2.78
07/17/1985 2.37
07/18/1985 2.17
07/19/1985 1.73
07/20/1985 1.57
07/21/1985 7.76
07/22/1985 13.80
07/23/1985 11.00
07/24/1985 6.71
07/25/1985 2.74
07/26/1985 1.70
07/27/1985 1.57
07/28/1985 1.59
07/29/1985 1.90
07/30/1985 1.63
07/31/1985 1.31
08/01/1985 0.70
08/02/1985 0.38
08/03/1985 0.27
08/04/1985 0.18
08/05/1985 0.44
08/06/1985 3.37
08/07/1985 2.40
08/08/1985 1.19
08/09/1985 0.40
08/10/1985 0.07
08/11/1985 1.53
08/12/1985 4.16
08/13/1985 2.97
08/14/1985 1.67
08/15/1985 1.54
08/16/1985 1.16
08/17/1985 0.52
08/18/1985 1.20
08/19/1985 4.50
08/20/1985 4.28
08/21/1985 2.57
08/22/1985 1.78
08/23/1985 1.38
08/24/1985 0.81
08/25/1985 0.82
08/26/1985 2.16
08/27/1985 2.89
08/28/1985 2.55
08/29/1985 1.45
08/30/1985 1.63
08/31/1985 3.74
09/01/1985 5.21
09/02/1985 3.23
09/03/1985 2.65
09/04/1985 1.66
09/05/1985 0.96
09/06/1985 0.78
09/07/1985 0.68
09/08/1985 1.10
09/09/1985 1.92
09/10/1985 1.50
09/11/1985 0.93
09/12/1985 0.72
09/13/1985 0.60
09/14/1985 0.55
09/15/1985 0.93
09/16/1985 3.28
09/17/1985 2.92
09/18/1985 6.40
09/19/1985 6.17
09/20/1985 5.80
09/21/1985 5.44
09/22/1985 5.27
09/23/1985 4.33
09/24/1985 3.14
09/25/1985 2.75
09/26/1985 2.23
09/27/1985 2.61
09/28/1985 2.83
09/29/1985 2.29
09/30/1985 3.34
10/01/1985 3.54
10/02/1985 4.62
10/03/1985 18.50
10/04/1985 21.40
10/05/1985 12.40
10/06/1985 9.03
10/07/1985 6.68
10/08/1985 6.03
10/09/1985 4.76
10/10/1985 4.02
10/11/1985 3.09
10/12/1985 2.53
10/13/1985 2.19
10/14/1985 1.67
10/15/1985 1.72
10/16/1985 1.64
10/17/1985 1.50
10/18/1985 1.51
10/19/1985 1.44
10/20/1985 2.27
10/21/1985 1.89
10/22/1985 1.92
10/23/1985 26.10
10/24/1985 52.40
10/25/1985 24.50
10/26/1985 12.10
10/27/1985 9.15
10/28/1985 7.62
10/29/1985 4.50
10/30/1985 2.92
10/31/1985 2.47
11/01/1985 2.04
11/02/1985 2.03
11/03/1985 1.83
11/04/1985 1.41
11/05/1985 1.22
11/06/1985 1.33
11/07/1985 1.18
11/08/1985 0.79
11/09/1985 0.60
11/10/1985 0.53
11/11/1985 0.79
11/12/1985 0.83
11/13/1985 0.75
11/14/1985 0.55
11/15/1985 0.33
11/16/1985 0.28
11/17/1985 1.23
11/18/1985 1.88
11/19/1985 1.53
11/20/1985 1.52
11/21/1985 1.93
11/22/1985 1.54
11/23/1985 1.53
11/24/1985 2.70
11/25/1985 2.31
11/26/1985 2.20
11/27/1985 2.08
11/28/1985 1.38
11/29/1985 0.95
11/30/1985 0.86
12/01/1985 0.83
12/02/1985 0.84
12/03/1985 0.91
12/04/1985 0.98
12/05/1985 0.81
12/06/1985 0.72
12/07/1985 0.73
12/08/1985 0.73
12/09/1985 0.74
12/10/1985 0.81
12/11/1985 0.76
12/12/1985 0.67
12/13/1985 0.62
12/14/1985 0.62
12/15/1985 1.07
12/16/1985 1.81
12/17/1985 2.11
12/18/1985 1.67
12/19/1985 2.32
12/20/1985 7.39
12/21/1985 3.94
12/22/1985 2.68
12/23/1985 2.35
12/24/1985 2.39
12/25/1985 2.60
12/26/1985 2.03
12/27/1985 1.82
12/28/1985 1.79
12/29/1985 1.77
12/30/1985 1.89
12/31/1985 2.09
01/01/1986 1.34
01/02/1986 0.96
01/03/1986 0.73
01/04/1986 0.56
01/05/1986 0.44
01/06/1986 0.31
01/07/1986 0.13
01/08/1986 0.14
01/09/1986 1.06
01/10/1986 3.03
01/11/1986 1.82
01/12/1986 0.56
01/13/1986 0.23
01/14/1986 0.90
01/15/1986 2.92
01/16/1986 1.62
01/17/1986 0.53
01/18/1986 0.39
01/19/1986 1.42
01/20/1986 3.23
01/21/1986 1.83
01/22/1986 0.95
01/23/1986 1.18
01/24/1986 1.32
01/25/1986 1.28
01/26/1986 2.18
01/27/1986 3.31
01/28/1986 2.77
01/29/1986 1.80
01/30/1986 1.77
01/31/1986 1.61
02/01/1986 1.42
02/02/1986 2.70
02/03/1986 5.78
02/04/1986 9.49
02/05/1986 6.88
02/06/1986 12.00
02/07/1986 10.50
02/08/1986 6.26
02/09/1986 4.70
02/10/1986 7.02
02/11/1986 7.42
02/12/1986 5.15
02/13/1986 2.66
02/14/1986 1.64
02/15/1986 1.31
02/16/1986 1.53
02/17/1986 3.37
02/18/1986 3.71
02/19/1986 1.82
02/20/1986 0.91
02/21/1986 0.58
02/22/1986 0.74
02/23/1986 1.95
02/24/1986 1.78
02/25/1986 1.33
02/26/1986 1.15
02/27/1986 0.84
02/28/1986 0.69
03/01/1986 0.69
03/02/1986 0.89
03/03/1986 1.04
03/04/1986 0.89
03/05/1986 0.74
03/06/1986 0.48
03/07/1986 0.37
03/08/1986 0.40
03/09/1986 0.60
03/10/1986 0.55
03/11/1986 1.13
03/12/1986 3.96
03/13/1986 1.95
03/14/1986 0.97
03/15/1986 0.95
03/16/1986 0.84
03/17/1986 1.25
03/18/1986 5.64
03/19/1986 8.18
03/20/1986 3.99
03/21/1986 1.71
03/22/1986 0.89
03/23/1986 1.50
03/24/1986 4.30
03/25/1986 7.59
03/26/1986 3.00
03/27/1986 0.75
03/28/1986 0.39
03/29/1986 0.58
03/30/1986 1.40
03/31/1986 5.61
04/01/1986 4.93
04/02/1986 2.12
04/03/1986 0.79
04/04/1986 0.34
04/05/1986 2.50
04/06/1986 4.39
04/07/1986 2.97
04/08/1986 4.33
04/09/1986 2.59
04/10/1986 0.95
04/11/1986 0.41
04/12/1986 0.24
04/13/1986 2.80
04/14/1986 1.44
04/15/1986 0.27
04/16/1986 0.13
04/17/1986 0.11
04/18/1986 1.56
04/19/1986 4.67
04/20/1986 3.94
04/21/1986 11.10
04/22/1986 20.10
04/23/1986 24.20
04/24/1986 25.00
04/25/1986 14.70
04/26/1986 8.81
04/27/1986 9.85
04/28/1986 15.50
04/29/1986 10.40
04/30/1986 9.57
05/01/1986 12.10
05/02/1986 22.90
05/03/1986 50.10
05/04/1986 35.70
05/05/1986 16.90
05/06/1986 8.38
05/07/1986 6.68
05/08/1986 6.37
05/09/1986 5.89
05/10/1986 5.75
05/11/1986 5.92
05/12/1986 5.24
05/13/1986 10.40
05/14/1986 9.23
05/15/1986 4.53
05/16/1986 3.17
05/17/1986 2.76
05/18/1986 2.94
05/19/1986 11.20
05/20/1986 12.90
05/21/1986 13.60
05/22/1986 13.50
05/23/1986 6.85
05/24/1986 2.64
05/25/1986 1.60
05/26/1986 5.15
05/27/1986 5.18
05/28/1986 2.21
05/29/1986 1.38
05/30/1986 9.17
05/31/1986 25.40
06/01/1986 39.60
06/02/1986 25.00
06/03/1986 11.80
06/04/1986 12.60
06/05/1986 14.50
06/06/1986 16.80
06/07/1986 17.00
06/08/1986 13.80
06/09/1986 9.97
06/10/1986 6.65
06/11/1986 20.60
06/12/1986 92.30
06/13/1986 90.30
06/14/1986 97.10
06/15/1986 115.00
06/16/1986 67.10
06/17/1986 29.70
06/18/1986 18.40
06/19/1986 15.20
06/20/1986 10.30
06/21/1986 7.96
06/22/1986 7.31
06/23/1986 6.51
06/24/1986 6.03
06/25/1986 6.00
06/26/1986 6.00
06/27/1986 5.24
06/28/1986 3.23
06/29/1986 3.45
06/30/1986 3.62
07/01/1986 2.73
07/02/1986 2.55
07/03/1986 1.78
07/04/1986 1.08
07/05/1986 1.24
07/06/1986 1.27
07/07/1986 1.26
07/08/1986 1.28
07/09/1986 1.27
07/10/1986 1.26
07/11/1986 1.22
07/12/1986 1.21
07/13/1986 1.60
07/14/1986 3.65
07/15/1986 4.93
07/16/1986 3.06
07/17/1986 3.51
07/18/1986 2.79
07/19/1986 2.14
07/20/1986 3.82
07/21/1986 5.75
07/22/1986 4.30
07/23/1986 2.30
07/24/1986 2.10
07/25/1986 1.98
07/26/1986 1.23
07/27/1986 2.79
07/28/1986 3.85
07/29/1986 1.25
07/30/1986 0.33
07/31/1986 0.15
08/01/1986 0.00
08/02/1986 0.01
08/03/1986 0.01
08/04/1986 0.24
08/05/1986 0.64
08/06/1986 0.91
08/07/1986 0.97
08/08/1986 1.00
08/09/1986 0.55
08/10/1986 0.58
08/11/1986 0.95
08/12/1986 1.34
08/13/1986 1.20
08/14/1986 1.07
08/15/1986 1.48
08/16/1986 1.84
08/17/1986 1.44
08/18/1986 1.08
08/19/1986 1.63
08/20/1986 0.98
08/21/1986 0.30
08/22/1986 0.11
08/23/1986 0.04
08/24/1986 0.01
08/25/1986 0.00
08/26/1986 0.01
08/27/1986 0.02
08/28/1986 0.05
08/29/1986 0.08
08/30/1986 0.14
08/31/1986 0.20
09/01/1986 0.46
09/02/1986 1.03
09/03/1986 1.71
09/04/1986 2.50
09/05/1986 3.31
09/06/1986 1.44
09/07/1986 1.19
09/08/1986 3.06
09/09/1986 3.45
09/10/1986 3.31
09/11/1986 2.60
09/12/1986 1.75
09/13/1986 1.23
09/14/1986 0.95
09/15/1986 0.85
09/16/1986 0.86
09/17/1986 2.86
09/18/1986 1.49
09/19/1986 0.70
09/20/1986 0.51
09/21/1986 0.44
09/22/1986 0.37
09/23/1986 3.28
09/24/1986 2.97
09/25/1986 0.76
09/26/1986 0.37
09/27/1986 0.22
09/28/1986 0.91
09/29/1986 1.84
09/30/1986 1.59
10/01/1986 1.12
10/02/1986 0.83
10/03/1986 0.56
10/04/1986 0.42
10/05/1986 0.33
10/06/1986 0.25
10/07/1986 1.41
10/08/1986 1.64
10/09/1986 0.36
10/10/1986 0.23
10/11/1986 0.17
10/12/1986 0.41
10/13/1986 2.18
10/14/1986 2.66
10/15/1986 7.33
10/16/1986 2.54
10/17/1986 0.74
10/18/1986 0.34
10/19/1986 0.29
10/20/1986 0.95
10/21/1986 1.72
10/22/1986 2.61
10/23/1986 4.93
10/24/1986 5.10
10/25/1986 4.73
10/26/1986 3.71
10/27/1986 3.99
10/28/1986 4.36
10/29/1986 3.11
10/30/1986 2.44
10/31/1986 2.07
11/01/1986 2.49
11/02/1986 3.09
11/03/1986 3.68
11/04/1986 3.43
11/05/1986 2.56
11/06/1986 1.57
11/07/1986 0.93
11/08/1986 0.71
11/09/1986 1.67
11/10/1986 2.64
11/11/1986 7.93
11/12/1986 6.29
11/13/1986 7.53
11/14/1986 5.13
11/15/1986 4.64
11/16/1986 5.86
11/17/1986 6.77
11/18/1986 6.57
11/19/1986 6.06
11/20/1986 4.70
11/21/1986 3.45
11/22/1986 4.25
11/23/1986 4.56
11/24/1986 4.73
11/25/1986 4.05
11/26/1986 3.17
11/27/1986 2.58
11/28/1986 2.75
11/29/1986 2.32
11/30/1986 2.38
12/01/1986 2.10
12/02/1986 2.14
12/03/1986 1.96
12/04/1986 1.84
12/05/1986 1.96
12/06/1986 1.76
12/07/1986 1.55
12/08/1986 1.60
12/09/1986 1.73
12/10/1986 1.71
12/11/1986 1.74
12/12/1986 1.92
12/13/1986 2.47
12/14/1986 5.15
12/15/1986 5.04
12/16/1986 5.47
12/17/1986 4.28
12/18/1986 2.78
12/19/1986 3.28
12/20/1986 2.52
12/21/1986 2.15
12/22/1986 2.37
12/23/1986 2.50
12/24/1986 2.19
12/25/1986 2.50
12/26/1986 2.92
12/27/1986 3.51
12/28/1986 2.57
12/29/1986 2.86
12/30/1986 3.23
12/31/1986 3.03
01/01/1987 3.62
01/02/1987 3.48
01/03/1987 3.17
01/04/1987 3.37
01/05/1987 3.65
01/06/1987 6.46
01/07/1987 4.30
01/08/1987 2.32
01/09/1987 1.93
01/10/1987 1.78
01/11/1987 2.28
01/12/1987 2.63
01/13/1987 2.38
01/14/1987 2.78
01/15/1987 3.14
01/16/1987 2.56
01/17/1987 2.28
01/18/1987 3.51
01/19/1987 3.71
01/20/1987 4.13
01/21/1987 4.59
01/22/1987 3.94
01/23/1987 2.14
01/24/1987 1.83
01/25/1987 2.81
01/26/1987 4.22
01/27/1987 3.60
01/28/1987 2.94
01/29/1987 2.29
01/30/1987 2.15
01/31/1987 2.30
02/01/1987 3.85
02/02/1987 4.62
02/03/1987 3.40
02/04/1987 4.22
02/05/1987 6.43
02/06/1987 7.14
02/07/1987 5.61
02/08/1987 5.38
02/09/1987 6.12
02/10/1987 4.84
02/11/1987 4.96
02/12/1987 6.31
02/13/1987 6.88
02/14/1987 13.10
02/15/1987 20.60
02/16/1987 18.60
02/17/1987 13.80
02/18/1987 6.40
02/19/1987 3.85
02/20/1987 2.89
02/21/1987 2.68
02/22/1987 2.92
02/23/1987 2.25
02/24/1987 1.96
02/25/1987 3.99
02/26/1987 4.93
02/27/1987 4.25
02/28/1987 4.33
03/01/1987 5.49
03/02/1987 6.03
03/03/1987 4.22
03/04/1987 3.45
03/05/1987 4.16
03/06/1987 3.37
03/07/1987 2.24
03/08/1987 2.37
03/09/1987 3.28
03/10/1987 2.00
03/11/1987 1.89
03/12/1987 2.64
03/13/1987 4.19
03/14/1987 3.45
03/15/1987 2.56
03/16/1987 3.45
03/17/1987 5.21
03/18/1987 4.93
03/19/1987 3.74
03/20/1987 3.09
03/21/1987 2.40
03/22/1987 1.99
03/23/1987 2.38
03/24/1987 3.03
03/25/1987 2.97
03/26/1987 2.12
03/27/1987 1.33
03/28/1987 1.07
03/29/1987 0.85
03/30/1987 1.05
03/31/1987 1.49
04/01/1987 1.36
04/02/1987 1.03
04/03/1987 0.60
04/04/1987 0.40
04/05/1987 0.32
04/06/1987 0.71
04/07/1987 1.21
04/08/1987 3.26
04/09/1987 5.44
04/10/1987 5.78
04/11/1987 4.70
04/12/1987 4.33
04/13/1987 2.94
04/14/1987 1.74
04/15/1987 1.59
04/16/1987 1.70
04/17/1987 1.37
04/18/1987 1.27
04/19/1987 1.35
04/20/1987 1.21
04/21/1987 1.19
04/22/1987 1.13
04/23/1987 0.80
04/24/1987 0.50
04/25/1987 0.31
04/26/1987 0.29
04/27/1987 2.97
04/28/1987 1.79
04/29/1987 0.46
04/30/1987 0.01
05/01/1987 0.00
05/02/1987 0.00
05/03/1987 0.00
05/04/1987 1.87
05/05/1987 1.93
05/06/1987 8.10
05/07/1987 37.70
05/08/1987 52.40
05/09/1987 62.60
05/10/1987 54.90
05/11/1987 22.20
05/12/1987 7.70
05/13/1987 6.37
05/14/1987 5.69
05/15/1987 0.77
05/16/1987 0.80
05/17/1987 2.06
05/18/1987 1.65
05/19/1987 0.49
05/20/1987 0.16
05/21/1987 0.13
05/22/1987 0.06
05/23/1987 1.44
05/24/1987 3.85
05/25/1987 1.25
05/26/1987 0.89
05/27/1987 4.13
05/28/1987 0.82
05/29/1987 0.08
05/30/1987 0.08
05/31/1987 1.46
06/01/1987 1.10
06/02/1987 1.33
06/03/1987 24.70
06/04/1987 46.70
06/05/1987 30.00
06/06/1987 15.20
06/07/1987 7.33
06/08/1987 10.90
06/09/1987 32.60
06/10/1987 66.00
06/11/1987 69.10
06/12/1987 37.90
06/13/1987 22.20
06/14/1987 24.10
06/15/1987 19.80
06/16/1987 13.50
06/17/1987 10.10
06/18/1987 15.40
06/19/1987 12.50
06/20/1987 6.77
06/21/1987 4.84
06/22/1987 3.68
06/23/1987 3.48
06/24/1987 3.88
06/25/1987 2.86
06/26/1987 1.79
06/27/1987 1.27
06/28/1987 1.02
06/29/1987 3.68
06/30/1987 11.10
07/01/1987 5.27
07/02/1987 0.57
07/03/1987 0.32
07/04/1987 0.22
07/05/1987 0.13
07/06/1987 0.56
07/07/1987 5.75
07/08/1987 2.24
07/09/1987 0.24
07/10/1987 3.57
07/11/1987 3.40
07/12/1987 1.01
07/13/1987 1.99
07/14/1987 5.92
07/15/1987 2.83
07/16/1987 1.42
07/17/1987 1.41
07/18/1987 0.18
07/19/1987 0.03
07/20/1987 0.01
07/21/1987 0.00
07/22/1987 1.12
07/23/1987 0.30
07/24/1987 0.03
07/25/1987 0.00
07/26/1987 2.19
07/27/1987 7.25
07/28/1987 11.80
07/29/1987 8.92
07/30/1987 13.10
07/31/1987 11.20
08/01/1987 7.28
08/02/1987 4.42
08/03/1987 3.14
08/04/1987 2.94
08/05/1987 2.26
08/06/1987 1.72
08/07/1987 1.67
08/08/1987 1.42
08/09/1987 1.20
08/10/1987 4.62
08/11/1987 3.34
08/12/1987 0.50
08/13/1987 0.05
08/14/1987 0.00
08/15/1987 0.00
08/16/1987 0.00
08/17/1987 0.02
08/18/1987 0.92
08/19/1987 0.18
08/20/1987 0.00
08/21/1987 0.00
08/22/1987 0.00
08/23/1987 0.83
08/24/1987 3.94
08/25/1987 2.76
08/26/1987 0.54
08/27/1987 0.32
08/28/1987 0.16
08/29/1987 0.05
08/30/1987 1.00
08/31/1987 3.94
09/01/1987 6.06
09/02/1987 5.32
09/03/1987 30.60
09/04/1987 47.30
09/05/1987 36.20
09/06/1987 15.70
09/07/1987 13.70
09/08/1987 11.40
09/09/1987 9.00
09/10/1987 5.64
09/11/1987 3.85
09/12/1987 7.16
09/13/1987 32.60
09/14/1987 101.00
09/15/1987 109.00
09/16/1987 116.00
09/17/1987 111.00
09/18/1987 106.00
09/19/1987 101.00
09/20/1987 71.40
09/21/1987 44.50
09/22/1987 40.80
09/23/1987 40.80
09/24/1987 45.00
09/25/1987 52.10
09/26/1987 56.10
09/27/1987 77.60
09/28/1987 94.00
09/29/1987 90.00
09/30/1987 80.70
10/01/1987 63.70
10/02/1987 52.10
10/03/1987 53.20
10/04/1987 68.00
10/05/1987 79.90
10/06/1987 74.20
10/07/1987 58.90
10/08/1987 53.00
10/09/1987 61.70
10/10/1987 81.80
10/11/1987 98.50
10/12/1987 102.00
10/13/1987 89.50
10/14/1987 73.10
10/15/1987 61.70
10/16/1987 54.40
10/17/1987 49.30
10/18/1987 45.90
10/19/1987 45.60
10/20/1987 43.60
10/21/1987 38.50
10/22/1987 30.00
10/23/1987 34.80
10/24/1987 43.30
10/25/1987 52.10
10/26/1987 61.70
10/27/1987 66.80
10/28/1987 61.40
10/29/1987 52.70
10/30/1987 47.90
10/31/1987 49.80
11/01/1987 58.30
11/02/1987 68.50
11/03/1987 72.80
11/04/1987 66.80
11/05/1987 60.90
11/06/1987 54.70
11/07/1987 43.60
11/08/1987 35.40
11/09/1987 24.90
11/10/1987 16.50
11/11/1987 19.40
11/12/1987 26.90
11/13/1987 20.00
11/14/1987 12.40
11/15/1987 8.81
11/16/1987 7.45
11/17/1987 7.56
11/18/1987 9.66
11/19/1987 11.60
11/20/1987 8.98
11/21/1987 4.11
11/22/1987 3.74
11/23/1987 3.91
11/24/1987 2.97
11/25/1987 4.08
11/26/1987 5.27
11/27/1987 9.20
11/28/1987 6.31
11/29/1987 6.29
11/30/1987 9.60
12/01/1987 6.43
12/02/1987 6.57
12/03/1987 6.09
12/04/1987 9.66
12/05/1987 10.30
12/06/1987 8.55
12/07/1987 5.66
12/08/1987 4.33
12/09/1987 3.94
12/10/1987 4.33
12/11/1987 4.02
12/12/1987 4.28
12/13/1987 4.79
12/14/1987 4.64
12/15/1987 3.71
12/16/1987 2.70
12/17/1987 2.36
12/18/1987 2.52
12/19/1987 2.45
12/20/1987 2.51
12/21/1987 4.67
12/22/1987 3.74
12/23/1987 2.54
12/24/1987 1.91
12/25/1987 2.00
12/26/1987 2.38
12/27/1987 3.57
12/28/1987 6.99
12/29/1987 7.73
12/30/1987 3.85
12/31/1987 2.81
01/01/1988 3.57
01/02/1988 4.02
01/03/1988 3.37
01/04/1988 5.01
01/05/1988 10.40
01/06/1988 12.70
01/07/1988 10.30
01/08/1988 11.10
01/09/1988 9.03
01/10/1988 7.76
01/11/1988 5.95
01/12/1988 7.02
01/13/1988 8.41
01/14/1988 6.65
01/15/1988 4.19
01/16/1988 6.34
01/17/1988 4.33
01/18/1988 5.24
01/19/1988 6.80
01/20/1988 5.89
01/21/1988 6.97
01/22/1988 7.05
01/23/1988 6.77
01/24/1988 6.26
01/25/1988 4.45
01/26/1988 4.28
01/27/1988 4.79
01/28/1988 4.25
01/29/1988 3.88
01/30/1988 3.62
01/31/1988 2.89
02/01/1988 2.59
02/02/1988 2.55
02/03/1988 2.25
02/04/1988 2.54
02/05/1988 2.83
02/06/1988 4.25
02/07/1988 26.70
02/08/1988 30.00
02/09/1988 21.70
02/10/1988 27.10
02/11/1988 28.20
02/12/1988 23.80
02/13/1988 21.00
02/14/1988 20.00
02/15/1988 19.50
02/16/1988 19.40
02/17/1988 19.20
02/18/1988 17.10
02/19/1988 16.00
02/20/1988 19.90
02/21/1988 23.20
02/22/1988 25.10
02/23/1988 24.50
02/24/1988 21.30
02/25/1988 16.10
02/26/1988 13.90
02/27/1988 11.20
02/28/1988 10.10
02/29/1988 8.50
03/01/1988 6.88
03/02/1988 6.51
03/03/1988 7.19
03/04/1988 5.15
03/05/1988 10.60
03/06/1988 28.10
03/07/1988 35.70
03/08/1988 36.50
03/09/1988 31.70
03/10/1988 25.10
03/11/1988 18.80
03/12/1988 20.20
03/13/1988 21.20
03/14/1988 20.40
03/15/1988 17.60
03/16/1988 12.40
03/17/1988 9.74
03/18/1988 8.78
03/19/1988 15.50
03/20/1988 25.40
03/21/1988 29.70
03/22/1988 23.80
03/23/1988 25.00
03/24/1988 26.20
03/25/1988 27.60
03/26/1988 26.10
03/27/1988 27.90
03/28/1988 27.20
03/29/1988 22.20
03/30/1988 19.90
03/31/1988 16.80
04/01/1988 15.00
04/02/1988 14.20
04/03/1988 14.80
04/04/1988 17.60
04/05/1988 21.00
04/06/1988 19.00
04/07/1988 9.74
04/08/1988 13.20
04/09/1988 9.94
04/10/1988 6.17
04/11/1988 5.47
04/12/1988 5.61
04/13/1988 6.29
04/14/1988 4.25
04/15/1988 1.48
04/16/1988 0.46
04/17/1988 0.34
04/18/1988 0.58
04/19/1988 5.04
04/20/1988 4.73
04/21/1988 1.25
04/22/1988 0.11
04/23/1988 0.05
04/24/1988 1.74
04/25/1988 6.43
04/26/1988 5.58
04/27/1988 2.72
04/28/1988 0.37
04/29/1988 0.06
04/30/1988 0.04
05/01/1988 1.19
05/02/1988 2.89
05/03/1988 12.40
05/04/1988 12.20
05/05/1988 4.84
05/06/1988 0.93
05/07/1988 0.03
05/08/1988 0.00
05/09/1988 2.94
05/10/1988 12.30
05/11/1988 7.73
05/12/1988 3.65
05/13/1988 5.15
05/14/1988 30.30
05/15/1988 51.30
05/16/1988 41.10
05/17/1988 25.10
05/18/1988 11.10
05/19/1988 4.90
05/20/1988 5.66
05/21/1988 5.86
05/22/1988 6.31
05/23/1988 11.80
05/24/1988 14.90
05/25/1988 7.42
05/26/1988 1.51
05/27/1988 0.52
05/28/1988 1.00
05/29/1988 0.78
05/30/1988 2.50
05/31/1988 4.96
06/01/1988 4.73
06/02/1988 3.91
06/03/1988 5.13
06/04/1988 21.10
06/05/1988 31.10
06/06/1988 27.20
06/07/1988 12.90
06/08/1988 11.50
06/09/1988 9.20
06/10/1988 7.62
06/11/1988 3.51
06/12/1988 0.88
06/13/1988 4.13
06/14/1988 3.00
06/15/1988 0.60
06/16/1988 0.10
06/17/1988 0.15
06/18/1988 4.25
06/19/1988 7.45
06/20/1988 14.60
06/21/1988 17.40
06/22/1988 17.20
06/23/1988 15.00
06/24/1988 12.60
06/25/1988 9.32
06/26/1988 6.68
06/27/1988 5.83
06/28/1988 10.20
06/29/1988 10.20
06/30/1988 6.77
07/01/1988 3.23
07/02/1988 2.80
07/03/1988 2.10
07/04/1988 3.03
07/05/1988 15.40
07/06/1988 28.30
07/07/1988 24.60
07/08/1988 17.00
07/09/1988 11.70
07/10/1988 9.15
07/11/1988 7.65
07/12/1988 6.74
07/13/1988 4.81
07/14/1988 2.81
07/15/1988 1.04
07/16/1988 0.43
07/17/1988 0.40
07/18/1988 1.68
07/19/1988 2.58
07/20/1988 0.89
07/21/1988 0.37
07/22/1988 0.23
07/23/1988 0.14
07/24/1988 0.59
07/25/1988 1.85
07/26/1988 5.04
07/27/1988 4.42
07/28/1988 3.54
07/29/1988 2.92
07/30/1988 2.89
07/31/1988 3.37
08/01/1988 4.47
08/02/1988 4.50
08/03/1988 8.21
08/04/1988 19.40
08/05/1988 11.70
08/06/1988 3.31
08/07/1988 1.15
08/08/1988 3.77
08/09/1988 6.00
08/10/1988 7.05
08/11/1988 3.74
08/12/1988 1.59
08/13/1988 0.48
08/14/1988 1.03
08/15/1988 2.79
08/16/1988 2.38
08/17/1988 4.13
08/18/1988 10.50
08/19/1988 28.90
08/20/1988 27.50
08/21/1988 11.60
08/22/1988 11.20
08/23/1988 10.20
08/24/1988 8.64
08/25/1988 4.90
08/26/1988 3.17
08/27/1988 3.20
08/28/1988 2.47
08/29/1988 2.67
08/30/1988 2.42
08/31/1988 1.97
09/01/1988 1.04
09/02/1988 1.08
09/03/1988 1.64
09/04/1988 1.46
09/05/1988 1.06
09/06/1988 3.26
09/07/1988 5.10
09/08/1988 1.99
09/09/1988 0.44
09/10/1988 0.37
09/11/1988 0.30
09/12/1988 0.26
09/13/1988 0.23
09/14/1988 0.17
09/15/1988 0.51
09/16/1988 12.20
09/17/1988 18.00
09/18/1988 32.30
09/19/1988 62.90
09/20/1988 103.00
09/21/1988 163.00
09/22/1988 195.00
09/23/1988 207.00
09/24/1988 213.00
09/25/1988 215.00
09/26/1988 219.00
09/27/1988 221.00
09/28/1988 225.00
09/29/1988 227.00
09/30/1988 224.00
10/01/1988 223.00
10/02/1988 226.00
10/03/1988 236.00
10/04/1988 244.00
10/05/1988 241.00
10/06/1988 225.00
10/07/1988 207.00
10/08/1988 202.00
10/09/1988 204.00
10/10/1988 201.00
10/11/1988 190.00
10/12/1988 171.00
10/13/1988 155.00
10/14/1988 141.00
10/15/1988 129.00
10/16/1988 121.00
10/17/1988 109.00
10/18/1988 99.40
10/19/1988 101.00
10/20/1988 97.10
10/21/1988 85.80
10/22/1988 81.60
10/23/1988 81.30
10/24/1988 78.20
10/25/1988 52.70
10/26/1988 31.10
10/27/1988 18.70
10/28/1988 10.50
10/29/1988 9.06
10/30/1988 8.27
10/31/1988 7.87
11/01/1988 12.70
11/02/1988 45.60
11/03/1988 66.00
11/04/1988 88.60
11/05/1988 125.00
11/06/1988 156.00
11/07/1988 181.00
11/08/1988 194.00
11/09/1988 200.00
11/10/1988 202.00
11/11/1988 197.00
11/12/1988 183.00
11/13/1988 158.00
11/14/1988 137.00
11/15/1988 118.00
11/16/1988 106.00
11/17/1988 92.90
11/18/1988 87.80
11/19/1988 90.90
11/20/1988 90.00
11/21/1988 89.20
11/22/1988 90.30
11/23/1988 83.50
11/24/1988 84.70
11/25/1988 92.30
11/26/1988 90.00
11/27/1988 79.00
11/28/1988 66.30
11/29/1988 56.60
11/30/1988 47.00
12/01/1988 41.60
12/02/1988 37.70
12/03/1988 35.70
12/04/1988 27.70
12/05/1988 20.20
12/06/1988 14.00
12/07/1988 16.00
12/08/1988 12.30
12/09/1988 11.50
12/10/1988 9.26
12/11/1988 9.57
12/12/1988 11.20
12/13/1988 18.20
12/14/1988 19.20
12/15/1988 20.50
12/16/1988 22.40
12/17/1988 22.00
12/18/1988 22.10
12/19/1988 24.90
12/20/1988 23.80
12/21/1988 14.30
12/22/1988 11.60
12/23/1988 14.20
12/24/1988 14.40
12/25/1988 21.50
12/26/1988 29.20
12/27/1988 35.10
12/28/1988 28.00
12/29/1988 13.50
12/30/1988 5.35
12/31/1988 1.46
01/01/1989 1.14
01/02/1989 4.36
01/03/1989 7.33
01/04/1989 5.01
01/05/1989 3.03
01/06/1989 8.18
01/07/1989 7.14
01/08/1989 3.09
01/09/1989 1.37
01/10/1989 7.08
01/11/1989 10.50
01/12/1989 6.97
01/13/1989 4.79
01/14/1989 2.83
01/15/1989 3.20
01/16/1989 6.43
01/17/1989 6.54
01/18/1989 8.01
01/19/1989 11.90
01/20/1989 13.20
01/21/1989 11.40
01/22/1989 12.60
01/23/1989 11.10
01/24/1989 9.74
01/25/1989 5.52
01/26/1989 3.65
01/27/1989 3.79
01/28/1989 4.05
01/29/1989 3.77
01/30/1989 5.44
01/31/1989 7.11
02/01/1989 4.22
02/02/1989 1.77
02/03/1989 4.19
02/04/1989 11.30
02/05/1989 19.50
02/06/1989 25.90
02/07/1989 22.00
02/08/1989 20.00
02/09/1989 16.90
02/10/1989 13.40
02/11/1989 10.30
02/12/1989 9.03
02/13/1989 7.87
02/14/1989 4.62
02/15/1989 1.30
02/16/1989 1.10
02/17/1989 2.06
02/18/1989 2.03
02/19/1989 1.42
02/20/1989 2.44
02/21/1989 3.82
02/22/1989 4.62
02/23/1989 3.34
02/24/1989 2.43
02/25/1989 1.61
02/26/1989 1.31
02/27/1989 1.20
02/28/1989 2.58
03/01/1989 1.68
03/02/1989 0.27
03/03/1989 0.08
03/04/1989 0.45
03/05/1989 3.71
03/06/1989 5.61
03/07/1989 5.15
03/08/1989 4.08
03/09/1989 2.89
03/10/1989 2.18
03/11/1989 2.08
03/12/1989 2.19
03/13/1989 3.91
03/14/1989 6.34
03/15/1989 3.23
03/16/1989 1.80
03/17/1989 0.86
03/18/1989 0.33
03/19/1989 1.38
03/20/1989 1.54
03/21/1989 1.76
03/22/1989 2.92
03/23/1989 2.01
03/24/1989 0.38
03/25/1989 0.01
03/26/1989 0.00
03/27/1989 0.67
03/28/1989 11.40
03/29/1989 11.80
03/30/1989 11.20
03/31/1989 5.41
04/01/1989 0.74
04/02/1989 0.03
04/03/1989 0.00
04/04/1989 0.97
04/05/1989 0.84
04/06/1989 0.11
04/07/1989 1.02
04/08/1989 1.57
04/09/1989 0.16
04/10/1989 1.29
04/11/1989 5.24
04/12/1989 1.96
04/13/1989 1.42
04/14/1989 6.48
04/15/1989 18.20
04/16/1989 20.00
04/17/1989 16.50
04/18/1989 11.70
04/19/1989 10.60
04/20/1989 8.69
04/21/1989 6.09
04/22/1989 3.65
04/23/1989 2.50
04/24/1989 4.79
04/25/1989 4.62
04/26/1989 3.28
04/27/1989 2.77
04/28/1989 5.66
04/29/1989 14.50
04/30/1989 34.80
05/01/1989 56.40
05/02/1989 76.20
05/03/1989 82.10
05/04/1989 48.40
05/05/1989 26.00
05/06/1989 18.00
05/07/1989 17.00
05/08/1989 16.80
05/09/1989 14.80
05/10/1989 10.40
05/11/1989 8.13
05/12/1989 6.29
05/13/1989 4.87
05/14/1989 4.62
05/15/1989 6.85
05/16/1989 4.93
05/17/1989 2.75
05/18/1989 1.02
05/19/1989 0.27
05/20/1989 0.27
05/21/1989 1.15
05/22/1989 5.61
05/23/1989 7.33
05/24/1989 4.42
05/25/1989 1.23
05/26/1989 0.23
05/27/1989 1.46
05/28/1989 2.83
05/29/1989 3.20
05/30/1989 5.97
05/31/1989 5.38
06/01/1989 6.34
06/02/1989 5.58
06/03/1989 6.60
06/04/1989 18.20
06/05/1989 23.60
06/06/1989 20.00
06/07/1989 15.20
06/08/1989 13.00
06/09/1989 10.90
06/10/1989 12.20
06/11/1989 11.90
06/12/1989 17.40
06/13/1989 16.30
06/14/1989 11.70
06/15/1989 14.00
06/16/1989 20.60
06/17/1989 23.30
06/18/1989 26.60
06/19/1989 31.10
06/20/1989 24.30
06/21/1989 17.30
06/22/1989 12.70
06/23/1989 8.64
06/24/1989 6.12
06/25/1989 10.30
06/26/1989 15.00
06/27/1989 13.50
06/28/1989 9.71
06/29/1989 8.44
06/30/1989 4.81
07/01/1989 4.96
07/02/1989 5.30
07/03/1989 3.88
07/04/1989 2.74
07/05/1989 1.52
07/06/1989 0.46
07/07/1989 0.03
07/08/1989 0.00
07/09/1989 0.00
07/10/1989 1.69
07/11/1989 5.04
07/12/1989 3.40
07/13/1989 1.34
07/14/1989 0.88
07/15/1989 2.29
07/16/1989 2.70
07/17/1989 4.98
07/18/1989 3.85
07/19/1989 2.20
07/20/1989 3.77
07/21/1989 3.17
07/22/1989 3.00
07/23/1989 3.77
07/24/1989 4.81
07/25/1989 7.42
07/26/1989 9.57
07/27/1989 16.30
07/28/1989 18.70
07/29/1989 14.50
07/30/1989 17.50
07/31/1989 19.10
08/01/1989 13.40
08/02/1989 10.60
08/03/1989 8.44
08/04/1989 7.42
08/05/1989 5.69
08/06/1989 4.50
08/07/1989 3.40
08/08/1989 2.71
08/09/1989 4.87
08/10/1989 3.74
08/11/1989 3.11
08/12/1989 13.50
08/13/1989 14.30
08/14/1989 13.60
08/15/1989 12.90
08/16/1989 6.85
08/17/1989 7.73
08/18/1989 8.83
08/19/1989 7.16
08/20/1989 5.10
08/21/1989 5.55
08/22/1989 10.50
08/23/1989 9.00
08/24/1989 6.12
08/25/1989 5.66
08/26/1989 4.73
08/27/1989 3.57
08/28/1989 2.89
08/29/1989 2.18
08/30/1989 1.35
08/31/1989 0.84
09/01/1989 0.56
09/02/1989 0.49
09/03/1989 0.41
09/04/1989 0.27
09/05/1989 1.48
09/06/1989 3.48
09/07/1989 2.53
09/08/1989 0.89
09/09/1989 1.02
09/10/1989 4.76
09/11/1989 6.00
09/12/1989 7.53
09/13/1989 8.30
09/14/1989 10.20
09/15/1989 12.70
09/16/1989 7.05
09/17/1989 21.50
09/18/1989 21.90
09/19/1989 7.93
09/20/1989 3.79
09/21/1989 4.73
09/22/1989 4.62
09/23/1989 3.62
09/24/1989 4.90
09/25/1989 3.28
09/26/1989 2.83
09/27/1989 2.76
09/28/1989 1.73
09/29/1989 2.46
09/30/1989 2.94
10/01/1989 2.59
10/02/1989 3.11
10/03/1989 7.28
10/04/1989 4.84
10/05/1989 2.94
10/06/1989 2.97
10/07/1989 3.71
10/08/1989 3.45
10/09/1989 3.26
10/10/1989 6.54
10/11/1989 11.30
10/12/1989 5.21
10/13/1989 0.80
10/14/1989 1.39
10/15/1989 1.96
10/16/1989 2.07
10/17/1989 3.60
10/18/1989 1.63
10/19/1989 0.75
10/20/1989 1.77
10/21/1989 4.62
10/22/1989 3.94
10/23/1989 2.59
10/24/1989 4.90
10/25/1989 3.88
10/26/1989 2.29
10/27/1989 0.55
10/28/1989 0.18
10/29/1989 2.63
10/30/1989 3.34
10/31/1989 5.04
11/01/1989 6.51
11/02/1989 3.31
11/03/1989 3.96
11/04/1989 4.39
11/05/1989 7.73
11/06/1989 10.70
11/07/1989 7.93
11/08/1989 7.93
11/09/1989 6.85
11/10/1989 3.94
11/11/1989 3.03
11/12/1989 2.62
11/13/1989 2.40
11/14/1989 1.82
11/15/1989 1.35
11/16/1989 1.15
11/17/1989 1.60
11/18/1989 2.54
11/19/1989 3.31
11/20/1989 5.66
11/21/1989 4.98
11/22/1989 4.30
11/23/1989 4.67
11/24/1989 6.17
11/25/1989 7.02
11/26/1989 7.50
11/27/1989 6.99
11/28/1989 3.31
11/29/1989 2.13
11/30/1989 3.57
12/01/1989 3.79
12/02/1989 3.23
12/03/1989 3.45
12/04/1989 8.58
12/05/1989 17.60
12/06/1989 17.90
12/07/1989 17.80
12/08/1989 15.10
12/09/1989 11.70
12/10/1989 12.00
12/11/1989 11.40
12/12/1989 9.60
12/13/1989 8.16
12/14/1989 3.28
12/15/1989 4.47
12/16/1989 5.58
12/17/1989 4.02
12/18/1989 5.13
12/19/1989 6.37
12/20/1989 7.39
12/21/1989 6.65
12/22/1989 6.09
12/23/1989 3.99
12/24/1989 2.94
12/25/1989 2.63
12/26/1989 2.67
12/27/1989 3.79
12/28/1989 4.67
12/29/1989 3.74
12/30/1989 1.93
12/31/1989 5.72
01/01/1990 12.50
01/02/1990 18.70
01/03/1990 19.10
01/04/1990 8.58
01/05/1990 3.43
01/06/1990 4.70
01/07/1990 8.35
01/08/1990 14.20
01/09/1990 13.10
01/10/1990 9.12
01/11/1990 5.61
01/12/1990 7.11
01/13/1990 6.17
01/14/1990 4.42
01/15/1990 3.62
01/16/1990 3.20
01/17/1990 3.12
01/18/1990 1.68
01/19/1990 1.00
01/20/1990 3.09
01/21/1990 3.09
01/22/1990 2.81
01/23/1990 4.25
01/24/1990 5.98
01/25/1990 3.12
01/26/1990 1.65
01/27/1990 0.89
01/28/1990 0.39
01/29/1990 1.00
01/30/1990 3.57
01/31/1990 1.86
02/01/1990 0.73
02/02/1990 0.17
02/03/1990 0.37
02/04/1990 1.75
02/05/1990 1.12
02/06/1990 0.94
02/07/1990 2.86
02/08/1990 2.61
02/09/1990 2.82
02/10/1990 7.31
02/11/1990 7.90
02/12/1990 6.74
02/13/1990 6.83
02/14/1990 7.45
02/15/1990 6.46
02/16/1990 4.96
02/17/1990 3.17
02/18/1990 3.03
02/19/1990 3.77
02/20/1990 5.21
02/21/1990 8.13
02/22/1990 9.12
02/23/1990 19.00
02/24/1990 51.80
02/25/1990 35.70
02/26/1990 16.00
02/27/1990 9.94
02/28/1990 8.33
03/01/1990 8.64
03/02/1990 7.82
03/03/1990 7.50
03/04/1990 7.62
03/05/1990 7.39
03/06/1990 4.96
03/07/1990 4.19
03/08/1990 6.46
03/09/1990 6.12
03/10/1990 4.45
03/11/1990 3.34
03/12/1990 2.86
03/13/1990 5.18
03/14/1990 7.93
03/15/1990 8.18
03/16/1990 9.20
03/17/1990 5.10
03/18/1990 8.67
03/19/1990 9.57
03/20/1990 8.78
03/21/1990 8.01
03/22/1990 6.68
03/23/1990 5.49
03/24/1990 4.30
03/25/1990 5.35
03/26/1990 7.19
03/27/1990 5.66
03/28/1990 6.63
03/29/1990 8.38
03/30/1990 10.60
03/31/1990 10.40
04/01/1990 10.00
04/02/1990 9.09
04/03/1990 8.38
04/04/1990 9.77
04/05/1990 8.44
04/06/1990 6.66
04/07/1990 5.64
04/08/1990 4.79
04/09/1990 4.56
04/10/1990 5.21
04/11/1990 8.24
04/12/1990 8.16
04/13/1990 7.59
04/14/1990 5.72
04/15/1990 3.88
04/16/1990 3.12
04/17/1990 2.53
04/18/1990 2.15
04/19/1990 1.78
04/20/1990 1.83
04/21/1990 1.94
04/22/1990 1.83
04/23/1990 1.48
04/24/1990 1.54
04/25/1990 2.67
04/26/1990 3.00
04/27/1990 2.77
04/28/1990 2.49
04/29/1990 5.83
04/30/1990 9.54
05/01/1990 7.16
05/02/1990 3.71
05/03/1990 0.76
05/04/1990 0.10
05/05/1990 2.29
05/06/1990 6.46
05/07/1990 10.90
05/08/1990 13.10
05/09/1990 11.00
05/10/1990 30.90
05/11/1990 34.80
05/12/1990 23.00
05/13/1990 15.90
05/14/1990 13.30
05/15/1990 11.60
05/16/1990 7.73
05/17/1990 4.79
05/18/1990 3.34
05/19/1990 3.20
05/20/1990 3.31
05/21/1990 2.61
05/22/1990 3.71
05/23/1990 5.52
05/24/1990 1.53
05/25/1990 0.13
05/26/1990 0.01
05/27/1990 0.00
05/28/1990 0.13
05/29/1990 0.09
05/30/1990 0.94
05/31/1990 0.89
06/01/1990 0.09
06/02/1990 0.10
06/03/1990 0.90
06/04/1990 5.92
06/05/1990 5.13
06/06/1990 5.38
06/07/1990 3.77
06/08/1990 2.29
06/09/1990 3.68
06/10/1990 7.33
06/11/1990 11.50
06/12/1990 14.90
06/13/1990 17.10
06/14/1990 11.40
06/15/1990 2.46
06/16/1990 0.73
06/17/1990 13.70
06/18/1990 28.00
06/19/1990 30.90
06/20/1990 18.10
06/21/1990 8.69
06/22/1990 3.94
06/23/1990 4.05
06/24/1990 4.96
06/25/1990 3.31
06/26/1990 4.79
06/27/1990 6.40
06/28/1990 5.47
06/29/1990 4.16
06/30/1990 2.36
07/01/1990 5.75
07/02/1990 9.66
07/03/1990 8.35
07/04/1990 8.24
07/05/1990 9.54
07/06/1990 6.15
07/07/1990 5.49
07/08/1990 6.15
07/09/1990 7.48
07/10/1990 9.66
07/11/1990 6.20
07/12/1990 2.92
07/13/1990 4.79
07/14/1990 5.52
07/15/1990 5.30
07/16/1990 4.93
07/17/1990 3.46
07/18/1990 2.51
07/19/1990 1.40
07/20/1990 0.46
07/21/1990 0.09
07/22/1990 0.09
07/23/1990 2.54
07/24/1990 1.70
07/25/1990 1.21
07/26/1990 0.80
07/27/1990 0.39
07/28/1990 0.48
07/29/1990 0.27
07/30/1990 0.26
07/31/1990 3.79
08/01/1990 1.91
08/02/1990 0.35
08/03/1990 0.28
08/04/1990 0.26
08/05/1990 0.59
08/06/1990 1.07
08/07/1990 1.05
08/08/1990 2.74
08/09/1990 1.64
08/10/1990 1.28
08/11/1990 1.42
08/12/1990 1.98
08/13/1990 8.75
08/14/1990 11.50
08/15/1990 3.37
08/16/1990 2.68
08/17/1990 3.74
08/18/1990 2.83
08/19/1990 2.42
08/20/1990 2.06
08/21/1990 1.70
08/22/1990 1.37
08/23/1990 1.03
08/24/1990 0.66
08/25/1990 0.43
08/26/1990 0.48
08/27/1990 0.84
08/28/1990 2.34
08/29/1990 1.98
08/30/1990 1.48
08/31/1990 1.62
09/01/1990 3.17
09/02/1990 6.20
09/03/1990 6.54
09/04/1990 11.20
09/05/1990 13.10
09/06/1990 10.70
09/07/1990 8.58
09/08/1990 5.95
09/09/1990 7.14
09/10/1990 7.70
09/11/1990 7.14
09/12/1990 6.80
09/13/1990 5.35
09/14/1990 3.65
09/15/1990 2.70
09/16/1990 2.10
09/17/1990 1.95
09/18/1990 1.90
09/19/1990 1.91
09/20/1990 1.54
09/21/1990 1.48
09/22/1990 1.92
09/23/1990 2.33
09/24/1990 5.92
09/25/1990 4.08
09/26/1990 1.01
09/27/1990 0.23
09/28/1990 0.91
09/29/1990 2.57
09/30/1990 3.00
10/01/1990 2.77
10/02/1990 2.16
10/03/1990 1.71
10/04/1990 1.16
10/05/1990 1.26
10/06/1990 0.95
10/07/1990 0.37
10/08/1990 2.31
10/09/1990 3.88
10/10/1990 1.50
10/11/1990 0.17
10/12/1990 0.00
10/13/1990 0.10
10/14/1990 2.34
10/15/1990 2.67
10/16/1990 2.26
10/17/1990 1.14
10/18/1990 0.12
10/19/1990 0.05
10/20/1990 0.16
10/21/1990 1.62
10/22/1990 3.23
10/23/1990 2.18
10/24/1990 2.39
10/25/1990 2.59
10/26/1990 2.29
10/27/1990 4.08
10/28/1990 5.07
10/29/1990 3.54
10/30/1990 3.09
10/31/1990 2.07
11/01/1990 1.09
11/02/1990 0.88
11/03/1990 0.79
11/04/1990 1.67
11/05/1990 1.91
11/06/1990 1.70
11/07/1990 2.69
11/08/1990 3.03
11/09/1990 2.55
11/10/1990 3.00
11/11/1990 4.90
11/12/1990 8.89
11/13/1990 12.40
11/14/1990 8.64
11/15/1990 3.57
11/16/1990 2.92
11/17/1990 3.88
11/18/1990 4.36
11/19/1990 4.02
11/20/1990 2.52
11/21/1990 1.48
11/22/1990 0.54
11/23/1990 1.00
11/24/1990 2.24
11/25/1990 3.00
11/26/1990 2.65
11/27/1990 2.09
11/28/1990 3.12
11/29/1990 3.77
11/30/1990 2.53
12/01/1990 2.46
12/02/1990 2.49
12/03/1990 2.82
12/04/1990 3.85
12/05/1990 2.63
12/06/1990 1.36
12/07/1990 1.30
12/08/1990 0.85
12/09/1990 0.76
12/10/1990 1.04
12/11/1990 1.37
12/12/1990 1.32
12/13/1990 0.95
12/14/1990 0.40
12/15/1990 0.02
12/16/1990 0.01
12/17/1990 0.02
12/18/1990 0.08
12/19/1990 0.15
12/20/1990 0.06
12/21/1990 0.05
12/22/1990 0.02
12/23/1990 1.42
12/24/1990 1.94
12/25/1990 3.96
12/26/1990 12.90
12/27/1990 13.70
12/28/1990 6.37
12/29/1990 2.18
12/30/1990 5.13
12/31/1990 7.28
01/01/1991 10.20
01/02/1991 9.06
01/03/1991 8.16
01/04/1991 8.78
01/05/1991 8.89
01/06/1991 9.63
01/07/1991 8.84
01/08/1991 3.65
01/09/1991 2.63
01/10/1991 2.35
01/11/1991 0.76
01/12/1991 1.34
01/13/1991 1.66
01/14/1991 1.54
01/15/1991 1.26
01/16/1991 0.33
01/17/1991 0.15
01/18/1991 0.05
01/19/1991 0.04
01/20/1991 0.05
01/21/1991 0.05
01/22/1991 0.07
01/23/1991 0.34
01/24/1991 1.07
01/25/1991 1.99
01/26/1991 3.62
01/27/1991 3.34
01/28/1991 2.81
01/29/1991 4.30
01/30/1991 7.42
01/31/1991 10.30
02/01/1991 9.94
02/02/1991 10.90
02/03/1991 11.70
02/04/1991 15.50
02/05/1991 34.60
02/06/1991 54.70
02/07/1991 46.20
02/08/1991 28.60
02/09/1991 17.10
02/10/1991 10.90
02/11/1991 9.71
02/12/1991 8.98
02/13/1991 7.31
02/14/1991 5.86
02/15/1991 4.70
02/16/1991 3.60
02/17/1991 3.82
02/18/1991 5.75
02/19/1991 6.94
02/20/1991 4.36
02/21/1991 2.86
02/22/1991 2.69
02/23/1991 5.52
02/24/1991 12.90
02/25/1991 13.00
02/26/1991 11.30
02/27/1991 10.80
02/28/1991 9.26
03/01/1991 4.87
03/02/1991 3.31
03/03/1991 3.57
03/04/1991 4.08
03/05/1991 4.87
03/06/1991 3.03
03/07/1991 5.58
03/08/1991 8.35
03/09/1991 8.89
03/10/1991 10.50
03/11/1991 10.30
03/12/1991 6.54
03/13/1991 2.05
03/14/1991 1.23
03/15/1991 2.04
03/16/1991 5.44
03/17/1991 4.33
03/18/1991 3.29
03/19/1991 4.39
03/20/1991 6.06
03/21/1991 4.42
03/22/1991 4.05
03/23/1991 3.57
03/24/1991 3.23
03/25/1991 2.92
03/26/1991 2.45
03/27/1991 1.55
03/28/1991 0.61
03/29/1991 1.47
03/30/1991 1.68
03/31/1991 1.19
04/01/1991 2.67
04/02/1991 1.70
04/03/1991 4.93
04/04/1991 3.85
04/05/1991 18.50
04/06/1991 51.30
04/07/1991 46.40
04/08/1991 42.80
04/09/1991 36.20
04/10/1991 28.00
04/11/1991 18.80
04/12/1991 14.20
04/13/1991 11.80
04/14/1991 12.20
04/15/1991 12.10
04/16/1991 9.91
04/17/1991 6.32
04/18/1991 4.67
04/19/1991 4.39
04/20/1991 4.11
04/21/1991 4.16
04/22/1991 3.43
04/23/1991 3.23
04/24/1991 2.61
04/25/1991 2.12
04/26/1991 1.88
04/27/1991 1.56
04/28/1991 2.08
04/29/1991 2.02
04/30/1991 1.01
05/01/1991 0.55
05/02/1991 1.91
05/03/1991 1.89
05/04/1991 0.88
05/05/1991 1.25
05/06/1991 5.52
05/07/1991 17.60
05/08/1991 50.70
05/09/1991 52.40
05/10/1991 23.80
05/11/1991 8.78
05/12/1991 9.09
05/13/1991 11.40
05/14/1991 27.90
05/15/1991 49.00
05/16/1991 96.60
05/17/1991 119.00
05/18/1991 95.40
05/19/1991 71.40
05/20/1991 41.30
05/21/1991 30.30
05/22/1991 22.80
05/23/1991 14.30
05/24/1991 19.70
05/25/1991 17.00
05/26/1991 11.70
05/27/1991 13.00
05/28/1991 33.10
05/29/1991 26.90
05/30/1991 7.87
05/31/1991 3.77
06/01/1991 3.85
06/02/1991 4.05
06/03/1991 1.08
06/04/1991 1.01
06/05/1991 0.56
06/06/1991 0.11
06/07/1991 0.33
06/08/1991 0.30
06/09/1991 0.53
06/10/1991 2.92
06/11/1991 9.26
06/12/1991 12.30
06/13/1991 12.30
06/14/1991 12.20
06/15/1991 14.60
06/16/1991 10.60
06/17/1991 9.94
06/18/1991 21.90
06/19/1991 49.30
06/20/1991 46.20
06/21/1991 14.40
06/22/1991 6.83
06/23/1991 8.69
06/24/1991 4.11
06/25/1991 4.33
06/26/1991 1.87
06/27/1991 0.47
06/28/1991 2.17
06/29/1991 6.91
06/30/1991 14.30
07/01/1991 34.00
07/02/1991 56.10
07/03/1991 96.90
07/04/1991 105.00
07/05/1991 71.60
07/06/1991 36.80
07/07/1991 17.40
07/08/1991 13.80
07/09/1991 13.50
07/10/1991 10.30
07/11/1991 7.50
07/12/1991 5.61
07/13/1991 25.10
07/14/1991 41.90
07/15/1991 22.50
07/16/1991 10.30
07/17/1991 8.55
07/18/1991 8.10
07/19/1991 7.28
07/20/1991 8.33
07/21/1991 7.62
07/22/1991 6.46
07/23/1991 5.32
07/24/1991 2.32
07/25/1991 1.74
07/26/1991 2.56
07/27/1991 2.42
07/28/1991 3.54
07/29/1991 5.10
07/30/1991 3.77
07/31/1991 2.77
08/01/1991 1.67
08/02/1991 1.28
08/03/1991 1.56
08/04/1991 3.29
08/05/1991 8.86
08/06/1991 9.18
08/07/1991 2.73
08/08/1991 1.33
08/09/1991 0.44
08/10/1991 0.31
08/11/1991 0.44
08/12/1991 3.60
08/13/1991 3.29
08/14/1991 0.65
08/15/1991 0.28
08/16/1991 0.86
08/17/1991 1.84
08/18/1991 2.42
08/19/1991 1.61
08/20/1991 1.81
08/21/1991 2.76
08/22/1991 0.93
08/23/1991 0.14
08/24/1991 0.08
08/25/1991 0.07
08/26/1991 0.07
08/27/1991 0.23
08/28/1991 4.73
08/29/1991 8.10
08/30/1991 7.70
08/31/1991 8.69
09/01/1991 6.09
09/02/1991 11.00
09/03/1991 8.38
09/04/1991 11.00
09/05/1991 15.60
09/06/1991 18.80
09/07/1991 21.40
09/08/1991 41.30
09/09/1991 54.70
09/10/1991 39.10
09/11/1991 19.50
09/12/1991 9.94
09/13/1991 7.28
09/14/1991 6.37
09/15/1991 6.26
09/16/1991 6.49
09/17/1991 8.50
09/18/1991 8.75
09/19/1991 7.16
09/20/1991 6.26
09/21/1991 4.96
09/22/1991 4.96
09/23/1991 4.16
09/24/1991 4.98
09/25/1991 5.07
09/26/1991 4.76
09/27/1991 4.96
09/28/1991 4.87
09/29/1991 3.94
09/30/1991 4.45
10/01/1991 4.90
10/02/1991 3.12
10/03/1991 3.54
10/04/1991 3.46
10/05/1991 3.43
10/06/1991 5.47
10/07/1991 7.73
10/08/1991 11.70
10/09/1991 11.00
10/10/1991 7.08
10/11/1991 4.70
10/12/1991 4.56
10/13/1991 3.85
10/14/1991 2.86
10/15/1991 3.82
10/16/1991 8.04
10/17/1991 4.67
10/18/1991 2.80
10/19/1991 1.52
10/20/1991 2.25
10/21/1991 2.78
10/22/1991 2.71
10/23/1991 4.90
10/24/1991 4.39
10/25/1991 3.94
10/26/1991 3.99
10/27/1991 3.29
10/28/1991 2.42
10/29/1991 4.05
10/30/1991 8.27
10/31/1991 9.35
11/01/1991 16.00
11/02/1991 20.70
11/03/1991 19.60
11/04/1991 12.80
11/05/1991 8.47
11/06/1991 6.94
11/07/1991 6.49
11/08/1991 6.06
11/09/1991 5.13
11/10/1991 3.99
11/11/1991 3.51
11/12/1991 3.26
11/13/1991 2.72
11/14/1991 2.21
11/15/1991 1.69
11/16/1991 1.28
11/17/1991 1.07
11/18/1991 1.24
11/19/1991 2.08
11/20/1991 4.56
11/21/1991 5.75
11/22/1991 6.00
11/23/1991 10.00
11/24/1991 13.20
11/25/1991 14.70
11/26/1991 13.10
11/27/1991 3.74
11/28/1991 2.04
11/29/1991 3.34
11/30/1991 3.20
12/01/1991 7.00
12/02/1991 18.20
12/03/1991 17.20
12/04/1991 9.32
12/05/1991 9.97
12/06/1991 12.80
12/07/1991 12.10
12/08/1991 11.70
12/09/1991 9.03
12/10/1991 5.30
12/11/1991 4.11
12/12/1991 3.37
12/13/1991 2.45
12/14/1991 2.11
12/15/1991 2.05
12/16/1991 4.11
12/17/1991 9.49
12/18/1991 11.20
12/19/1991 5.15
12/20/1991 5.13
12/21/1991 11.60
12/22/1991 14.70
12/23/1991 18.40
12/24/1991 17.80
12/25/1991 16.30
12/26/1991 11.80
12/27/1991 8.04
12/28/1991 6.00
12/29/1991 6.17
12/30/1991 7.33
12/31/1991 10.90
01/01/1992 13.50
01/02/1992 14.10
01/03/1992 13.80
01/04/1992 13.60
01/05/1992 18.30
01/06/1992 24.10
01/07/1992 23.80
01/08/1992 22.40
01/09/1992 17.00
01/10/1992 16.10
01/11/1992 19.10
01/12/1992 24.50
01/13/1992 29.70
01/14/1992 27.10
01/15/1992 24.50
01/16/1992 20.60
01/17/1992 18.10
01/18/1992 18.50
01/19/1992 20.80
01/20/1992 21.50
01/21/1992 18.30
01/22/1992 13.60
01/23/1992 15.80
01/24/1992 20.00
01/25/1992 18.20
01/26/1992 17.20
01/27/1992 18.70
01/28/1992 20.10
01/29/1992 16.70
01/30/1992 13.00
01/31/1992 12.50
02/01/1992 37.10
02/02/1992 62.00
02/03/1992 63.70
02/04/1992 63.40
02/05/1992 59.80
02/06/1992 62.60
02/07/1992 65.40
02/08/1992 67.40
02/09/1992 71.60
02/10/1992 74.50
02/11/1992 73.60
02/12/1992 70.20
02/13/1992 73.10
02/14/1992 88.40
02/15/1992 104.00
02/16/1992 114.00
02/17/1992 121.00
02/18/1992 125.00
02/19/1992 120.00
02/20/1992 115.00
02/21/1992 116.00
02/22/1992 122.00
02/23/1992 128.00
02/24/1992 133.00
02/25/1992 135.00
02/26/1992 135.00
02/27/1992 134.00
02/28/1992 122.00
02/29/1992 86.70
03/01/1992 73.30
03/02/1992 96.90
03/03/1992 113.00
03/04/1992 122.00
03/05/1992 127.00
03/06/1992 129.00
03/07/1992 129.00
03/08/1992 128.00
03/09/1992 132.00
03/10/1992 131.00
03/11/1992 136.00
03/12/1992 136.00
03/13/1992 135.00
03/14/1992 134.00
03/15/1992 137.00
03/16/1992 141.00
03/17/1992 134.00
03/18/1992 106.00
03/19/1992 75.30
03/20/1992 65.10
03/21/1992 56.90
03/22/1992 56.10
03/23/1992 62.60
03/24/1992 60.00
03/25/1992 50.70
03/26/1992 38.50
03/27/1992 41.10
03/28/1992 43.00
03/29/1992 51.30
03/30/1992 65.70
03/31/1992 72.20
04/01/1992 88.90
04/02/1992 115.00
04/03/1992 140.00
04/04/1992 156.00
04/05/1992 165.00
04/06/1992 169.00
04/07/1992 172.00
04/08/1992 172.00
04/09/1992 170.00
04/10/1992 167.00
04/11/1992 166.00
04/12/1992 168.00
04/13/1992 168.00
04/14/1992 162.00
04/15/1992 155.00
04/16/1992 149.00
04/17/1992 141.00
04/18/1992 137.00
04/19/1992 136.00
04/20/1992 142.00
04/21/1992 148.00
04/22/1992 150.00
04/23/1992 144.00
04/24/1992 145.00
04/25/1992 144.00
04/26/1992 146.00
04/27/1992 153.00
04/28/1992 165.00
04/29/1992 179.00
04/30/1992 183.00
05/01/1992 180.00
05/02/1992 174.00
05/03/1992 170.00
05/04/1992 169.00
05/05/1992 172.00
05/06/1992 179.00
05/07/1992 176.00
05/08/1992 170.00
05/09/1992 167.00
05/10/1992 164.00
05/11/1992 159.00
05/12/1992 144.00
05/13/1992 109.00
05/14/1992 73.60
05/15/1992 52.10
05/16/1992 43.30
05/17/1992 42.20
05/18/1992 44.20
05/19/1992 47.60
05/20/1992 70.20
05/21/1992 92.90
05/22/1992 91.20
05/23/1992 95.40
05/24/1992 104.00
05/25/1992 111.00
05/26/1992 118.00
05/27/1992 123.00
05/28/1992 121.00
05/29/1992 125.00
05/30/1992 150.00
05/31/1992 184.00
06/01/1992 208.00
06/02/1992 223.00
06/03/1992 223.00
06/04/1992 220.00
06/05/1992 217.00
06/06/1992 214.00
06/07/1992 206.00
06/08/1992 198.00
06/09/1992 192.00
06/10/1992 190.00
06/11/1992 186.00
06/12/1992 182.00
06/13/1992 185.00
06/14/1992 193.00
06/15/1992 199.00
06/16/1992 207.00
06/17/1992 203.00
06/18/1992 197.00
06/19/1992 190.00
06/20/1992 183.00
06/21/1992 182.00
06/22/1992 183.00
06/23/1992 173.00
06/24/1992 140.00
06/25/1992 96.60
06/26/1992 55.50
06/27/1992 53.00
06/28/1992 68.50
06/29/1992 76.50
06/30/1992 74.80
07/01/1992 66.30
07/02/1992 56.90
07/03/1992 34.80
07/04/1992 20.60
07/05/1992 19.70
07/06/1992 24.40
07/07/1992 28.90
07/08/1992 33.40
07/09/1992 38.20
07/10/1992 36.00
07/11/1992 31.70
07/12/1992 29.70
07/13/1992 28.60
07/14/1992 22.50
07/15/1992 18.50
07/16/1992 18.30
07/17/1992 15.60
07/18/1992 17.50
07/19/1992 20.60
07/20/1992 19.00
07/21/1992 17.40
07/22/1992 13.90
07/23/1992 15.50
07/24/1992 17.00
07/25/1992 16.20
07/26/1992 15.20
07/27/1992 14.20
07/28/1992 16.80
07/29/1992 19.00
07/30/1992 15.30
07/31/1992 7.28
08/01/1992 5.95
08/02/1992 14.20
08/03/1992 25.70
08/04/1992 22.10
08/05/1992 13.20
08/06/1992 7.96
08/07/1992 5.10
08/08/1992 6.00
08/09/1992 12.50
08/10/1992 17.80
08/11/1992 17.00
08/12/1992 12.80
08/13/1992 14.30
08/14/1992 21.50
08/15/1992 28.60
08/16/1992 33.10
08/17/1992 47.00
08/18/1992 64.60
08/19/1992 66.60
08/20/1992 57.20
08/21/1992 50.70
08/22/1992 49.30
08/23/1992 53.20
08/24/1992 55.20
08/25/1992 42.20
08/26/1992 34.00
08/27/1992 26.60
08/28/1992 26.30
08/29/1992 20.60
08/30/1992 22.60
08/31/1992 36.00
09/01/1992 41.10
09/02/1992 33.40
09/03/1992 21.90
09/04/1992 15.50
09/05/1992 13.30
09/06/1992 11.40
09/07/1992 10.00
09/08/1992 12.80
09/09/1992 5.24
09/10/1992 2.83
09/11/1992 5.86
09/12/1992 14.00
09/13/1992 16.40
09/14/1992 20.30
09/15/1992 24.70
09/16/1992 23.20
09/17/1992 21.20
09/18/1992 18.60
09/19/1992 14.90
09/20/1992 12.30
09/21/1992 10.80
09/22/1992 7.25
09/23/1992 8.18
09/24/1992 15.80
09/25/1992 22.80
09/26/1992 20.70
09/27/1992 17.50
09/28/1992 16.60
09/29/1992 13.80
09/30/1992 10.50
10/01/1992 8.21
10/02/1992 3.43
10/03/1992 1.62
10/04/1992 2.14
10/05/1992 3.48
10/06/1992 5.83
10/07/1992 8.84
10/08/1992 7.45
10/09/1992 6.63
10/10/1992 3.06
10/11/1992 3.71
10/12/1992 3.62
10/13/1992 4.11
10/14/1992 6.66
10/15/1992 4.47
10/16/1992 2.83
10/17/1992 2.68
10/18/1992 4.13
10/19/1992 12.80
10/20/1992 11.30
10/21/1992 10.50
10/22/1992 9.86
10/23/1992 11.70
10/24/1992 18.30
10/25/1992 24.90
10/26/1992 21.20
10/27/1992 14.60
10/28/1992 8.84
10/29/1992 6.77
10/30/1992 6.03
10/31/1992 5.30
11/01/1992 5.30
11/02/1992 6.66
11/03/1992 6.71
11/04/1992 5.55
11/05/1992 3.85
11/06/1992 4.50
11/07/1992 5.81
11/08/1992 6.68
11/09/1992 7.59
11/10/1992 6.46
11/11/1992 4.73
11/12/1992 5.52
11/13/1992 8.10
11/14/1992 11.50
11/15/1992 8.69
11/16/1992 6.29
11/17/1992 5.04
11/18/1992 5.78
11/19/1992 6.85
11/20/1992 10.10
11/21/1992 9.74
11/22/1992 7.62
11/23/1992 6.20
11/24/1992 7.31
11/25/1992 6.77
11/26/1992 4.56
11/27/1992 3.34
11/28/1992 2.83
11/29/1992 2.83
11/30/1992 4.56
12/01/1992 5.13
12/02/1992 6.32
12/03/1992 6.80
12/04/1992 7.19
12/05/1992 7.05
12/06/1992 7.16
12/07/1992 7.62
12/08/1992 7.28
12/09/1992 6.54
12/10/1992 4.73
12/11/1992 3.14
12/12/1992 2.45
12/13/1992 3.60
12/14/1992 4.93
12/15/1992 4.30
12/16/1992 3.43
12/17/1992 3.62
12/18/1992 3.12
12/19/1992 2.80
12/20/1992 2.89
12/21/1992 3.71
12/22/1992 3.65
12/23/1992 3.03
12/24/1992 2.72
12/25/1992 2.48
12/26/1992 3.23
12/27/1992 3.14
12/28/1992 2.47
12/29/1992 2.65
12/30/1992 3.03
12/31/1992 4.93
01/01/1993 4.19
01/02/1993 4.68
01/03/1993 4.82
01/04/1993 5.19
01/05/1993 6.00
01/06/1993 5.50
01/07/1993 4.33
01/08/1993 2.82
01/09/1993 2.78
01/10/1993 2.92
01/11/1993 2.94
01/12/1993 4.65
01/13/1993 7.91
01/14/1993 4.55
01/15/1993 2.71
01/16/1993 4.29
01/17/1993 3.31
01/18/1993 2.62
01/19/1993 2.22
01/20/1993 1.87
01/21/1993 1.46
01/22/1993 1.62
01/23/1993 3.42
01/24/1993 5.79
01/25/1993 5.87
01/26/1993 6.04
01/27/1993 5.27
01/28/1993 3.93
01/29/1993 2.73
01/30/1993 1.94
01/31/1993 1.69
02/01/1993 1.41
02/02/1993 2.36
02/03/1993 4.79
02/04/1993 5.40
02/05/1993 3.24
02/06/1993 3.01
02/07/1993 2.76
02/08/1993 3.47
02/09/1993 5.72
02/10/1993 5.98
02/11/1993 6.40
02/12/1993 5.59
02/13/1993 3.63
02/14/1993 2.59
02/15/1993 2.50
02/16/1993 3.09
02/17/1993 3.19
02/18/1993 4.18
02/19/1993 3.15
02/20/1993 2.44
02/21/1993 2.40
02/22/1993 2.95
02/23/1993 2.97
02/24/1993 2.25
02/25/1993 1.81
02/26/1993 1.51
02/27/1993 1.19
02/28/1993 1.40
03/01/1993 2.62
03/02/1993 3.96
03/03/1993 4.78
03/04/1993 5.09
03/05/1993 3.19
03/06/1993 5.62
03/07/1993 5.47
03/08/1993 4.30
03/09/1993 4.01
03/10/1993 3.20
03/11/1993 3.35
03/12/1993 3.95
03/13/1993 3.48
03/14/1993 5.35
03/15/1993 23.90
03/16/1993 20.50
03/17/1993 12.90
03/18/1993 8.46
03/19/1993 5.70
03/20/1993 3.96
03/21/1993 3.43
03/22/1993 3.38
03/23/1993 3.41
03/24/1993 2.93
03/25/1993 2.09
03/26/1993 1.65
03/27/1993 1.54
03/28/1993 1.58
03/29/1993 1.67
03/30/1993 2.20
03/31/1993 1.98
04/01/1993 2.06
04/02/1993 1.41
04/03/1993 0.90
04/04/1993 1.17
04/05/1993 1.72
04/06/1993 2.85
04/07/1993 1.76
04/08/1993 1.55
04/09/1993 1.67
04/10/1993 1.88
04/11/1993 3.45
04/12/1993 7.57
04/13/1993 11.30
04/14/1993 5.57
04/15/1993 1.87
04/16/1993 1.54
04/17/1993 1.31
04/18/1993 0.38
04/19/1993 0.12
04/20/1993 2.88
04/21/1993 2.50
04/22/1993 1.44
04/23/1993 1.00
04/24/1993 0.23
04/25/1993 0.31
04/26/1993 5.19
04/27/1993 9.05
04/28/1993 8.77
04/29/1993 4.91
04/30/1993 4.76
05/01/1993 15.60
05/02/1993 30.20
05/03/1993 28.00
05/04/1993 19.10
05/05/1993 10.80
05/06/1993 4.34
05/07/1993 1.37
05/08/1993 0.91
05/09/1993 0.81
05/10/1993 3.92
05/11/1993 34.20
05/12/1993 76.30
05/13/1993 91.80
05/14/1993 64.50
05/15/1993 35.00
05/16/1993 22.90
05/17/1993 18.90
05/18/1993 13.80
05/19/1993 11.00
05/20/1993 5.73
05/21/1993 3.39
05/22/1993 2.77
05/23/1993 3.78
05/24/1993 5.89
05/25/1993 17.10
05/26/1993 9.39
05/27/1993 12.40
05/28/1993 24.10
05/29/1993 28.20
05/30/1993 27.10
05/31/1993 24.40
06/01/1993 20.20
06/02/1993 18.80
06/03/1993 10.90
06/04/1993 6.01
06/05/1993 3.30
06/06/1993 2.14
06/07/1993 1.94
06/08/1993 4.68
06/09/1993 2.16
06/10/1993 0.05
06/11/1993 0.02
06/12/1993 2.79
06/13/1993 25.70
06/14/1993 35.30
06/15/1993 28.00
06/16/1993 18.20
06/17/1993 20.20
06/18/1993 21.00
06/19/1993 21.30
06/20/1993 22.50
06/21/1993 21.90
06/22/1993 26.60
06/23/1993 85.80
06/24/1993 137.00
06/25/1993 161.00
06/26/1993 142.00
06/27/1993 99.90
06/28/1993 55.60
06/29/1993 32.50
06/30/1993 22.40
07/01/1993 15.20
07/02/1993 11.40
07/03/1993 10.70
07/04/1993 9.49
07/05/1993 8.02
07/06/1993 7.40
07/07/1993 6.70
07/08/1993 6.53
07/09/1993 5.11
07/10/1993 7.60
07/11/1993 12.20
07/12/1993 12.00
07/13/1993 11.20
07/14/1993 10.90
07/15/1993 7.09
07/16/1993 5.89
07/17/1993 4.13
07/18/1993 1.69
07/19/1993 0.03
07/20/1993 1.22
07/21/1993 6.41
07/22/1993 10.70
07/23/1993 7.74
07/24/1993 3.25
07/25/1993 7.42
07/26/1993 11.10
07/27/1993 10.60
07/28/1993 8.49
07/29/1993 4.90
07/30/1993 1.95
07/31/1993 4.34
08/01/1993 5.90
08/02/1993 8.36
08/03/1993 12.60
08/04/1993 9.21
08/05/1993 8.53
08/06/1993 5.12
08/07/1993 1.56
08/08/1993 2.03
08/09/1993 3.38
08/10/1993 9.36
08/11/1993 13.10
08/12/1993 6.08
08/13/1993 5.11
08/14/1993 4.31
08/15/1993 6.77
08/16/1993 11.20
08/17/1993 9.34
08/18/1993 5.42
08/19/1993 6.88
08/20/1993 7.43
08/21/1993 5.21
08/22/1993 6.09
08/23/1993 2.72
08/24/1993 2.09
08/25/1993 0.75
08/26/1993 0.48
08/27/1993 3.24
08/28/1993 9.70
08/29/1993 4.29
08/30/1993 2.63
08/31/1993 6.97
09/01/1993 8.37
09/02/1993 6.47
09/03/1993 4.07
09/04/1993 3.10
09/05/1993 2.95
09/06/1993 4.14
09/07/1993 9.89
09/08/1993 8.09
09/09/1993 11.50
09/10/1993 18.90
09/11/1993 7.15
09/12/1993 2.66
09/13/1993 5.25
09/14/1993 14.10
09/15/1993 21.80
09/16/1993 19.30
09/17/1993 10.10
09/18/1993 9.31
09/19/1993 8.57
09/20/1993 7.85
09/21/1993 8.90
09/22/1993 9.52
09/23/1993 8.35
09/24/1993 6.92
09/25/1993 6.67
09/26/1993 6.64
09/27/1993 5.71
09/28/1993 4.25
09/29/1993 2.66
09/30/1993 4.09
10/01/1993 7.79
10/02/1993 6.71
10/03/1993 4.19
10/04/1993 4.04
10/05/1993 4.59
10/06/1993 4.06
10/07/1993 5.94
10/08/1993 2.80
10/09/1993 3.27
10/10/1993 2.68
10/11/1993 1.76
10/12/1993 1.74
10/13/1993 1.52
10/14/1993 3.15
10/15/1993 5.93
10/16/1993 4.20
10/17/1993 3.62
10/18/1993 3.84
10/19/1993 4.73
10/20/1993 5.04
10/21/1993 4.95
10/22/1993 5.56
10/23/1993 7.09
10/24/1993 8.43
10/25/1993 8.97
10/26/1993 5.82
10/27/1993 4.48
10/28/1993 3.27
10/29/1993 3.10
10/30/1993 3.47
10/31/1993 4.53
11/01/1993 4.13
11/02/1993 4.37
11/03/1993 4.39
11/04/1993 4.24
11/05/1993 4.37
11/06/1993 6.07
11/07/1993 7.57
11/08/1993 7.08
11/09/1993 5.94
11/10/1993 5.17
11/11/1993 4.51
11/12/1993 3.66
11/13/1993 3.30
11/14/1993 3.29
11/15/1993 3.06
11/16/1993 2.65
11/17/1993 2.41
11/18/1993 2.09
11/19/1993 1.76
11/20/1993 1.56
11/21/1993 1.24
11/22/1993 1.20
11/23/1993 2.08
11/24/1993 2.87
11/25/1993 3.07
11/26/1993 2.70
11/27/1993 2.17
11/28/1993 2.02
11/29/1993 1.76
11/30/1993 2.03
12/01/1993 2.59
12/02/1993 2.37
12/03/1993 1.67
12/04/1993 1.14
12/05/1993 0.82
12/06/1993 2.95
12/07/1993 8.32
12/08/1993 9.25
12/09/1993 5.74
12/10/1993 3.40
12/11/1993 1.92
12/12/1993 1.44
12/13/1993 1.50
12/14/1993 1.50
12/15/1993 2.95
12/16/1993 2.01
12/17/1993 1.23
12/18/1993 1.59
12/19/1993 1.89
12/20/1993 4.08
12/21/1993 6.45
12/22/1993 5.95
12/23/1993 4.24
12/24/1993 8.01
12/25/1993 9.21
12/26/1993 8.05
12/27/1993 7.21
12/28/1993 5.88
12/29/1993 4.54
12/30/1993 4.28
12/31/1993 6.64
01/01/1994 8.13
01/02/1994 8.74
01/03/1994 7.06
01/04/1994 6.11
01/05/1994 4.10
01/06/1994 2.99
01/07/1994 2.55
01/08/1994 1.85
01/09/1994 1.30
01/10/1994 1.32
01/11/1994 5.69
01/12/1994 5.06
01/13/1994 3.26
01/14/1994 3.61
01/15/1994 5.86
01/16/1994 9.03
01/17/1994 7.66
01/18/1994 6.24
01/19/1994 3.76
01/20/1994 1.91
01/21/1994 0.92
01/22/1994 1.19
01/23/1994 1.55
01/24/1994 12.00
01/25/1994 13.80
01/26/1994 11.50
01/27/1994 10.50
01/28/1994 9.48
01/29/1994 7.36
01/30/1994 6.85
01/31/1994 7.15
02/01/1994 6.39
02/02/1994 5.46
02/03/1994 4.29
02/04/1994 4.86
02/05/1994 5.95
02/06/1994 6.26
02/07/1994 6.22
02/08/1994 6.65
02/09/1994 6.79
02/10/1994 5.54
02/11/1994 3.65
02/12/1994 2.90
02/13/1994 2.46
02/14/1994 2.01
02/15/1994 2.50
02/16/1994 3.55
02/17/1994 4.19
02/18/1994 3.55
02/19/1994 3.66
02/20/1994 4.82
02/21/1994 5.80
02/22/1994 5.16
02/23/1994 4.92
02/24/1994 3.69
02/25/1994 2.54
02/26/1994 2.76
02/27/1994 2.89
02/28/1994 3.12
03/01/1994 3.48
03/02/1994 2.82
03/03/1994 1.54
03/04/1994 1.20
03/05/1994 1.91
03/06/1994 6.76
03/07/1994 6.62
03/08/1994 4.32
03/09/1994 2.65
03/10/1994 1.66
03/11/1994 2.70
03/12/1994 3.93
03/13/1994 4.20
03/14/1994 8.73
03/15/1994 10.80
03/16/1994 11.70
03/17/1994 14.90
03/18/1994 17.90
03/19/1994 20.10
03/20/1994 14.00
03/21/1994 8.35
03/22/1994 4.60
03/23/1994 4.46
03/24/1994 6.51
03/25/1994 6.97
03/26/1994 5.65
03/27/1994 3.97
03/28/1994 2.95
03/29/1994 2.77
03/30/1994 2.37
03/31/1994 2.48
04/01/1994 3.09
04/02/1994 3.22
04/03/1994 2.56
04/04/1994 3.50
04/05/1994 2.10
04/06/1994 0.06
04/07/1994 0.00
04/08/1994 0.00
04/09/1994 0.00
04/10/1994 0.00
04/11/1994 0.00
04/12/1994 0.01
04/13/1994 0.00
04/14/1994 0.00
04/15/1994 0.00
04/16/1994 0.01
04/17/1994 9.75
04/18/1994 21.70
04/19/1994 20.60
04/20/1994 19.20
04/21/1994 25.50
04/22/1994 28.10
04/23/1994 21.50
04/24/1994 21.30
04/25/1994 27.20
04/26/1994 24.30
04/27/1994 16.20
04/28/1994 9.69
04/29/1994 4.66
04/30/1994 4.73
05/01/1994 5.99
05/02/1994 17.70
05/03/1994 38.60
05/04/1994 49.90
05/05/1994 41.30
05/06/1994 31.60
05/07/1994 22.10
05/08/1994 15.10
05/09/1994 14.70
05/10/1994 13.30
05/11/1994 5.80
05/12/1994 0.89
05/13/1994 0.07
05/14/1994 0.05
05/15/1994 2.92
05/16/1994 7.91
05/17/1994 25.70
05/18/1994 28.90
05/19/1994 20.00
05/20/1994 8.80
05/21/1994 6.40
05/22/1994 5.72
05/23/1994 2.19
05/24/1994 1.11
05/25/1994 2.15
05/26/1994 0.41
05/27/1994 0.41
05/28/1994 0.47
05/29/1994 2.42
05/30/1994 5.07
05/31/1994 2.61
06/01/1994 0.62
06/02/1994 0.69
06/03/1994 0.69
06/04/1994 0.69
06/05/1994 1.90
06/06/1994 4.67
06/07/1994 15.60
06/08/1994 19.70
06/09/1994 14.20
06/10/1994 5.41
06/11/1994 7.79
06/12/1994 16.30
06/13/1994 25.80
06/14/1994 40.90
06/15/1994 44.80
06/16/1994 29.80
06/17/1994 17.50
06/18/1994 13.80
06/19/1994 15.60
06/20/1994 18.80
06/21/1994 18.60
06/22/1994 16.10
06/23/1994 11.10
06/24/1994 7.92
06/25/1994 5.70
06/26/1994 4.15
06/27/1994 3.47
06/28/1994 1.09
06/29/1994 0.12
06/30/1994 0.00
07/01/1994 2.16
07/02/1994 7.17
07/03/1994 2.98
07/04/1994 0.50
07/05/1994 1.32
07/06/1994 9.26
07/07/1994 16.30
07/08/1994 14.40
07/09/1994 10.50
07/10/1994 9.09
07/11/1994 11.60
07/12/1994 17.80
07/13/1994 12.60
07/14/1994 6.96
07/15/1994 3.39
07/16/1994 1.33
07/17/1994 0.27
07/18/1994 0.60
07/19/1994 6.08
07/20/1994 7.70
07/21/1994 7.31
07/22/1994 1.65
07/23/1994 0.07
07/24/1994 5.12
07/25/1994 6.58
07/26/1994 10.30
07/27/1994 10.30
07/28/1994 5.92
07/29/1994 2.48
07/30/1994 1.79
07/31/1994 4.14
08/01/1994 5.26
08/02/1994 9.69
08/03/1994 19.30
08/04/1994 20.10
08/05/1994 13.50
08/06/1994 15.70
08/07/1994 18.60
08/08/1994 17.20
08/09/1994 10.60
08/10/1994 11.60
08/11/1994 13.60
08/12/1994 10.40
08/13/1994 8.89
08/14/1994 7.50
08/15/1994 5.81
08/16/1994 3.98
08/17/1994 1.89
08/18/1994 0.71
08/19/1994 0.08
08/20/1994 0.01
08/21/1994 0.00
08/22/1994 0.24
08/23/1994 6.97
08/24/1994 3.71
08/25/1994 1.71
08/26/1994 1.63
08/27/1994 4.18
08/28/1994 2.89
08/29/1994 1.07
08/30/1994 1.73
08/31/1994 2.51
09/01/1994 2.61
09/02/1994 5.29
09/03/1994 12.40
09/04/1994 12.80
09/05/1994 12.80
09/06/1994 4.58
09/07/1994 1.93
09/08/1994 1.68
09/09/1994 2.60
09/10/1994 4.48
09/11/1994 5.83
09/12/1994 3.86
09/13/1994 6.98
09/14/1994 10.90
09/15/1994 6.28
09/16/1994 2.96
09/17/1994 2.45
09/18/1994 3.65
09/19/1994 6.82
09/20/1994 6.28
09/21/1994 4.09
09/22/1994 3.91
09/23/1994 4.06
09/24/1994 2.59
09/25/1994 1.67
09/26/1994 2.47
09/27/1994 4.64
09/28/1994 3.71
09/29/1994 2.55
09/30/1994 1.45
10/01/1994 1.73
10/02/1994 4.73
10/03/1994 3.01
10/04/1994 7.79
10/05/1994 8.59
10/06/1994 5.95
10/07/1994 4.42
10/08/1994 7.84
10/09/1994 8.11
10/10/1994 6.83
10/11/1994 10.70
10/12/1994 17.10
10/13/1994 10.50
10/14/1994 5.06
10/15/1994 2.85
10/16/1994 3.28
10/17/1994 4.38
10/18/1994 4.65
10/19/1994 3.83
10/20/1994 3.49
10/21/1994 2.79
10/22/1994 2.09
10/23/1994 1.89
10/24/1994 1.52
10/25/1994 2.10
10/26/1994 2.72
10/27/1994 2.51
10/28/1994 3.17
10/29/1994 3.46
10/30/1994 4.35
10/31/1994 3.72
11/01/1994 2.40
11/02/1994 0.83
11/03/1994 0.82
11/04/1994 1.06
11/05/1994 0.67
11/06/1994 0.86
11/07/1994 1.07
11/08/1994 1.46
11/09/1994 1.39
11/10/1994 1.00
11/11/1994 0.57
11/12/1994 0.28
11/13/1994 0.12
11/14/1994 0.06
11/15/1994 0.48
11/16/1994 0.82
11/17/1994 0.16
11/18/1994 0.09
11/19/1994 0.08
11/20/1994 0.11
11/21/1994 0.90
11/22/1994 1.53
11/23/1994 1.69
11/24/1994 1.96
11/25/1994 1.07
11/26/1994 0.16
11/27/1994 0.98
11/28/1994 3.62
11/29/1994 4.09
11/30/1994 2.69
12/01/1994 2.06
12/02/1994 1.94
12/03/1994 2.47
12/04/1994 2.63
12/05/1994 3.18
12/06/1994 2.28
12/07/1994 1.52
12/08/1994 1.85
12/09/1994 2.24
12/10/1994 1.84
12/11/1994 2.07
12/12/1994 3.83
12/13/1994 4.73
12/14/1994 3.84
12/15/1994 2.83
12/16/1994 1.98
12/17/1994 1.74
12/18/1994 2.60
12/19/1994 8.10
12/20/1994 2.53
12/21/1994 1.70
12/22/1994 2.20
12/23/1994 1.76
12/24/1994 2.71
12/25/1994 4.38
12/26/1994 6.48
12/27/1994 5.95
12/28/1994 6.00
12/29/1994 8.03
12/30/1994 5.64
12/31/1994 4.97
01/01/1995 6.07
01/02/1995 9.01
01/03/1995 8.75
01/04/1995 6.67
01/05/1995 5.41
01/06/1995 8.64
01/07/1995 8.87
01/08/1995 7.74
01/09/1995 6.77
01/10/1995 5.32
01/11/1995 2.52
01/12/1995 1.78
01/13/1995 2.11
01/14/1995 2.34
01/15/1995 2.81
01/16/1995 2.92
01/17/1995 2.01
01/18/1995 4.76
01/19/1995 3.73
01/20/1995 3.80
01/21/1995 9.95
01/22/1995 8.36
01/23/1995 6.49
01/24/1995 5.64
01/25/1995 2.86
01/26/1995 1.51
01/27/1995 1.19
01/28/1995 1.87
01/29/1995 7.57
01/30/1995 14.40
01/31/1995 9.64
02/01/1995 5.63
02/02/1995 4.50
02/03/1995 1.79
02/04/1995 1.63
02/05/1995 2.07
02/06/1995 2.39
02/07/1995 1.90
02/08/1995 2.74
02/09/1995 4.40
02/10/1995 3.21
02/11/1995 2.37
02/12/1995 2.61
02/13/1995 2.61
02/14/1995 4.07
02/15/1995 4.76
02/16/1995 5.56
02/17/1995 6.12
02/18/1995 5.89
02/19/1995 5.43
02/20/1995 4.20
02/21/1995 3.34
02/22/1995 4.21
02/23/1995 2.94
02/24/1995 3.48
02/25/1995 3.23
02/26/1995 2.17
02/27/1995 1.43
02/28/1995 1.91
03/01/1995 6.28
03/02/1995 5.19
03/03/1995 3.68
03/04/1995 7.19
03/05/1995 11.60
03/06/1995 11.90
03/07/1995 11.90
03/08/1995 11.90
03/09/1995 12.30
03/10/1995 10.70
03/11/1995 4.94
03/12/1995 3.08
03/13/1995 3.68
03/14/1995 3.90
03/15/1995 4.62
03/16/1995 3.09
03/17/1995 2.03
03/18/1995 2.28
03/19/1995 0.51
03/20/1995 0.97
03/21/1995 1.07
03/22/1995 1.31
03/23/1995 1.67
03/24/1995 0.76
03/25/1995 0.17
03/26/1995 0.17
03/27/1995 2.81
03/28/1995 6.93
03/29/1995 6.06
03/30/1995 6.87
03/31/1995 11.20
04/01/1995 12.30
04/02/1995 12.00
04/03/1995 11.60
04/04/1995 7.88
04/05/1995 4.55
04/06/1995 3.10
04/07/1995 1.96
04/08/1995 0.82
04/09/1995 0.64
04/10/1995 2.22
04/11/1995 7.17
04/12/1995 7.56
04/13/1995 3.26
04/14/1995 1.23
04/15/1995 0.54
04/16/1995 0.79
04/17/1995 0.88
04/18/1995 5.66
04/19/1995 6.80
04/20/1995 2.27
04/21/1995 0.91
04/22/1995 0.42
04/23/1995 0.38
04/24/1995 0.97
04/25/1995 0.33
04/26/1995 11.80
04/27/1995 8.31
04/28/1995 6.93
04/29/1995 7.23
04/30/1995 1.74
05/01/1995 1.35
05/02/1995 6.48
05/03/1995 7.78
05/04/1995 10.40
05/05/1995 18.00
05/06/1995 15.80
05/07/1995 5.10
05/08/1995 6.62
05/09/1995 10.10
05/10/1995 4.09
05/11/1995 2.77
05/12/1995 1.44
05/13/1995 0.41
05/14/1995 0.59
05/15/1995 0.49
05/16/1995 1.18
05/17/1995 4.56
05/18/1995 6.01
05/19/1995 3.15
05/20/1995 1.03
05/21/1995 0.11
05/22/1995 0.01
05/23/1995 0.13
05/24/1995 0.84
05/25/1995 1.00
05/26/1995 1.37
05/27/1995 1.67
05/28/1995 2.60
05/29/1995 9.86
05/30/1995 37.40
05/31/1995 39.80
06/01/1995 37.70
06/02/1995 13.10
06/03/1995 5.87
06/04/1995 9.27
06/05/1995 4.80
06/06/1995 2.69
06/07/1995 5.27
06/08/1995 3.63
06/09/1995 0.32
06/10/1995 0.62
06/11/1995 3.26
06/12/1995 10.40
06/13/1995 12.10
06/14/1995 7.29
06/15/1995 16.00
06/16/1995 15.20
06/17/1995 5.23
06/18/1995 3.51
06/19/1995 9.93
06/20/1995 13.70
06/21/1995 9.17
06/22/1995 3.44
06/23/1995 1.68
06/24/1995 0.66
06/25/1995 0.19
06/26/1995 0.01
06/27/1995 1.04
06/28/1995 2.85
06/29/1995 1.29
06/30/1995 1.92
07/01/1995 4.42
07/02/1995 4.45
07/03/1995 3.35
07/04/1995 5.87
07/05/1995 10.20
07/06/1995 5.71
07/07/1995 1.84
07/08/1995 0.61
07/09/1995 5.09
07/10/1995 10.90
07/11/1995 7.18
07/12/1995 2.17
07/13/1995 0.52
07/14/1995 0.18
07/15/1995 3.30
07/16/1995 2.17
07/17/1995 2.83
07/18/1995 2.73
07/19/1995 1.60
07/20/1995 0.52
07/21/1995 0.19
07/22/1995 0.33
07/23/1995 0.18
07/24/1995 0.27
07/25/1995 0.07
07/26/1995 0.04
07/27/1995 0.05
07/28/1995 0.35
07/29/1995 2.02
07/30/1995 1.03
07/31/1995 1.00
08/01/1995 0.42
08/02/1995 0.28
08/03/1995 0.65
08/04/1995 1.10
08/05/1995 0.84
08/06/1995 1.01
08/07/1995 2.31
08/08/1995 3.95
08/09/1995 5.90
08/10/1995 6.99
08/11/1995 8.01
08/12/1995 9.95
08/13/1995 12.80
08/14/1995 14.80
08/15/1995 12.30
08/16/1995 13.30
08/17/1995 11.30
08/18/1995 8.95
08/19/1995 7.08
08/20/1995 8.04
08/21/1995 7.53
08/22/1995 5.36
08/23/1995 5.41
08/24/1995 4.93
08/25/1995 2.92
08/26/1995 2.07
08/27/1995 25.90
08/28/1995 24.90
08/29/1995 16.40
08/30/1995 11.00
08/31/1995 8.44
09/01/1995 8.67
09/02/1995 6.10
09/03/1995 4.19
09/04/1995 3.78
09/05/1995 4.81
09/06/1995 4.19
09/07/1995 3.45
09/08/1995 2.90
09/09/1995 1.98
09/10/1995 1.72
09/11/1995 2.41
09/12/1995 2.00
09/13/1995 1.72
09/14/1995 1.50
09/15/1995 2.76
09/16/1995 5.19
09/17/1995 2.80
09/18/1995 1.78
09/19/1995 3.82
09/20/1995 3.58
09/21/1995 1.50
09/22/1995 1.09
09/23/1995 1.32
09/24/1995 14.30
09/25/1995 74.90
09/26/1995 62.00
09/27/1995 27.10
09/28/1995 11.00
09/29/1995 4.64
09/30/1995 6.28
10/01/1995 7.16
10/02/1995 4.23
10/03/1995 3.43
10/04/1995 3.98
10/05/1995 2.55
10/06/1995 1.27
10/07/1995 0.70
10/08/1995 0.15
10/09/1995 0.32
10/10/1995 0.47
10/11/1995 0.07
10/12/1995 2.16
10/13/1995 5.98
10/14/1995 5.05
10/15/1995 1.91
10/16/1995 1.64
10/17/1995 1.36
10/18/1995 1.50
10/19/1995 0.99
10/20/1995 0.81
10/21/1995 1.17
10/22/1995 1.11
10/23/1995 1.20
10/24/1995 1.07
10/25/1995 0.68
10/26/1995 0.20
10/27/1995 0.00
10/28/1995 0.68
10/29/1995 6.72
10/30/1995 12.50
10/31/1995 10.90
11/01/1995 9.53
11/02/1995 8.03
11/03/1995 7.31
11/04/1995 6.62
11/05/1995 5.88
11/06/1995 5.30
11/07/1995 4.71
11/08/1995 4.58
11/09/1995 4.86
11/10/1995 5.91
11/11/1995 6.17
11/12/1995 6.63
11/13/1995 6.99
11/14/1995 7.37
11/15/1995 6.89
11/16/1995 6.69
11/17/1995 6.77
11/18/1995 7.20
11/19/1995 7.96
11/20/1995 13.60
11/21/1995 44.00
11/22/1995 32.30
11/23/1995 15.40
11/24/1995 8.91
11/25/1995 9.08
11/26/1995 9.62
11/27/1995 8.64
11/28/1995 6.98
11/29/1995 5.73
11/30/1995 4.70
12/01/1995 3.87
12/02/1995 3.53
12/03/1995 4.34
12/04/1995 3.30
12/05/1995 1.97
12/06/1995 1.57
12/07/1995 1.55
12/08/1995 1.84
12/09/1995 2.82
12/10/1995 2.22
12/11/1995 1.34
12/12/1995 1.01
12/13/1995 1.10
12/14/1995 0.91
12/15/1995 0.62
12/16/1995 0.51
12/17/1995 0.61
12/18/1995 0.96
12/19/1995 1.42
12/20/1995 4.36
12/21/1995 2.37
12/22/1995 1.71
12/23/1995 1.65
12/24/1995 2.42
12/25/1995 4.53
12/26/1995 5.59
12/27/1995 7.09
12/28/1995 6.76
12/29/1995 5.77
12/30/1995 4.84
12/31/1995 4.73
01/01/1996 4.47
01/02/1996 3.51
01/03/1996 2.43
01/04/1996 1.49
01/05/1996 1.01
01/06/1996 1.11
01/07/1996 1.24
01/08/1996 1.16
01/09/1996 1.08
01/10/1996 1.01
01/11/1996 1.28
01/12/1996 1.30
01/13/1996 1.75
01/14/1996 1.92
01/15/1996 2.49
01/16/1996 2.30
01/17/1996 1.35
01/18/1996 0.79
01/19/1996 0.52
01/20/1996 0.12
01/21/1996 0.06
01/22/1996 0.01
01/23/1996 0.06
01/24/1996 0.12
01/25/1996 0.04
01/26/1996 0.10
01/27/1996 0.79
01/28/1996 1.82
01/29/1996 5.50
01/30/1996 6.11
01/31/1996 4.22
02/01/1996 4.25
02/02/1996 2.15
02/03/1996 1.93
02/04/1996 1.95
02/05/1996 2.66
02/06/1996 3.64
02/07/1996 4.71
02/08/1996 2.30
02/09/1996 1.58
02/10/1996 1.42
02/11/1996 1.09
02/12/1996 2.23
02/13/1996 5.68
02/14/1996 4.24
02/15/1996 3.13
02/16/1996 1.93
02/17/1996 1.71
02/18/1996 2.04
02/19/1996 1.85
02/20/1996 1.48
02/21/1996 0.96
02/22/1996 1.00
02/23/1996 1.04
02/24/1996 0.58
02/25/1996 0.22
02/26/1996 0.00
02/27/1996 0.00
02/28/1996 0.00
02/29/1996 0.12
03/01/1996 1.07
03/02/1996 1.51
03/03/1996 2.75
03/04/1996 3.35
03/05/1996 1.44
03/06/1996 1.15
03/07/1996 1.54
03/08/1996 0.77
03/09/1996 0.27
03/10/1996 0.56
03/11/1996 0.77
03/12/1996 0.56
03/13/1996 0.63
03/14/1996 0.88
03/15/1996 0.73
03/16/1996 0.44
03/17/1996 0.20
03/18/1996 2.98
03/19/1996 2.56
03/20/1996 0.83
03/21/1996 0.02
03/22/1996 0.05
03/23/1996 0.59
03/24/1996 0.32
03/25/1996 0.10
03/26/1996 1.20
03/27/1996 1.32
03/28/1996 0.52
03/29/1996 0.84
03/30/1996 1.63
03/31/1996 4.08
04/01/1996 4.26
04/02/1996 3.71
04/03/1996 4.69
04/04/1996 2.45
04/05/1996 0.84
04/06/1996 0.62
04/07/1996 0.98
04/08/1996 1.58
04/09/1996 1.26
04/10/1996 0.74
04/11/1996 0.03
04/12/1996 0.06
04/13/1996 0.01
04/14/1996 0.00
04/15/1996 0.02
04/16/1996 2.34
04/17/1996 2.23
04/18/1996 0.83
04/19/1996 0.79
04/20/1996 1.63
04/21/1996 0.26
04/22/1996 0.00
04/23/1996 0.21
04/24/1996 0.17
04/25/1996 0.94
04/26/1996 0.39
04/27/1996 0.29
04/28/1996 6.79
04/29/1996 8.43
04/30/1996 10.50
05/01/1996 9.39
05/02/1996 8.74
05/03/1996 6.81
05/04/1996 2.57
05/05/1996 2.56
05/06/1996 6.00
05/07/1996 2.65
05/08/1996 1.62
05/09/1996 1.75
05/10/1996 1.41
05/11/1996 0.95
05/12/1996 1.97
05/13/1996 4.46
05/14/1996 4.16
05/15/1996 1.63
05/16/1996 1.27
05/17/1996 1.80
05/18/1996 1.85
05/19/1996 1.82
05/20/1996 3.76
05/21/1996 3.58
05/22/1996 4.17
05/23/1996 1.83
05/24/1996 0.66
05/25/1996 0.87
05/26/1996 2.54
05/27/1996 4.42
05/28/1996 5.63
05/29/1996 4.81
05/30/1996 2.04
05/31/1996 1.18
06/01/1996 1.50
06/02/1996 2.37
06/03/1996 1.99
06/04/1996 2.76
06/05/1996 4.55
06/06/1996 4.01
06/07/1996 1.31
06/08/1996 1.88
06/09/1996 1.32
06/10/1996 1.77
06/11/1996 2.03
06/12/1996 2.20
06/13/1996 1.14
06/14/1996 1.01
06/15/1996 0.10
06/16/1996 0.72
06/17/1996 2.72
06/18/1996 2.61
06/19/1996 1.41
06/20/1996 1.47
06/21/1996 0.37
06/22/1996 0.38
06/23/1996 1.15
06/24/1996 4.73
06/25/1996 4.88
06/26/1996 0.34
06/27/1996 2.07
06/28/1996 3.91
06/29/1996 2.69
06/30/1996 3.89
07/01/1996 5.18
07/02/1996 4.43
07/03/1996 3.35
07/04/1996 2.30
07/05/1996 1.51
07/06/1996 2.75
07/07/1996 6.23
07/08/1996 4.71
07/09/1996 3.69
07/10/1996 3.89
07/11/1996 2.76
07/12/1996 0.98
07/13/1996 0.45
07/14/1996 0.23
07/15/1996 0.15
07/16/1996 0.11
07/17/1996 0.15
07/18/1996 0.15
07/19/1996 0.13
07/20/1996 0.05
07/21/1996 0.03
07/22/1996 0.18
07/23/1996 0.04
07/24/1996 0.00
07/25/1996 0.00
07/26/1996 0.50
07/27/1996 3.08
07/28/1996 1.79
07/29/1996 1.31
07/30/1996 2.01
07/31/1996 2.53
08/01/1996 1.91
08/02/1996 1.48
08/03/1996 2.50
08/04/1996 2.32
08/05/1996 1.71
08/06/1996 2.48
08/07/1996 2.25
08/08/1996 2.39
08/09/1996 2.36
08/10/1996 1.19
08/11/1996 1.12
08/12/1996 1.92
08/13/1996 2.92
08/14/1996 1.45
08/15/1996 1.21
08/16/1996 2.10
08/17/1996 2.21
08/18/1996 4.29
08/19/1996 4.64
08/20/1996 4.01
08/21/1996 4.52
08/22/1996 5.30
08/23/1996 6.56
08/24/1996 6.17
08/25/1996 7.26
08/26/1996 5.23
08/27/1996 1.99
08/28/1996 1.35
08/29/1996 1.36
08/30/1996 1.39
08/31/1996 1.64
09/01/1996 2.39
09/02/1996 2.30
09/03/1996 2.84
09/04/1996 4.74
09/05/1996 4.90
09/06/1996 4.80
09/07/1996 3.48
09/08/1996 2.23
09/09/1996 2.07
09/10/1996 1.78
09/11/1996 1.09
09/12/1996 1.79
09/13/1996 5.42
09/14/1996 5.82
09/15/1996 4.62
09/16/1996 4.12
09/17/1996 2.65
09/18/1996 1.59
09/19/1996 1.43
09/20/1996 2.53
09/21/1996 5.24
09/22/1996 5.25
09/23/1996 5.19
09/24/1996 3.81
09/25/1996 1.86
09/26/1996 0.92
09/27/1996 0.54
09/28/1996 1.54
09/29/1996 1.66
09/30/1996 2.07
10/01/1996 2.88
10/02/1996 1.52
10/03/1996 1.24
10/04/1996 18.60
10/05/1996 25.60
10/06/1996 17.90
10/07/1996 9.89
10/08/1996 6.37
10/09/1996 3.82
10/10/1996 2.26
10/11/1996 4.89
10/12/1996 4.19
10/13/1996 3.19
10/14/1996 2.75
10/15/1996 2.66
10/16/1996 1.80
10/17/1996 1.08
10/18/1996 0.58
10/19/1996 0.81
10/20/1996 0.70
10/21/1996 0.97
10/22/1996 1.22
10/23/1996 0.81
10/24/1996 0.36
10/25/1996 0.73
10/26/1996 2.18
10/27/1996 3.51
10/28/1996 3.33
10/29/1996 2.35
10/30/1996 1.30
10/31/1996 0.68
11/01/1996 0.45
11/02/1996 0.43
11/03/1996 0.80
11/04/1996 1.17
11/05/1996 1.70
11/06/1996 1.57
11/07/1996 1.32
11/08/1996 1.77
11/09/1996 1.72
11/10/1996 2.41
11/11/1996 3.52
11/12/1996 3.21
11/13/1996 2.07
11/14/1996 1.48
11/15/1996 1.65
11/16/1996 2.38
11/17/1996 3.17
11/18/1996 3.24
11/19/1996 3.17
11/20/1996 2.87
11/21/1996 2.89
11/22/1996 3.08
11/23/1996 3.29
11/24/1996 4.82
11/25/1996 5.51
11/26/1996 2.89
11/27/1996 1.64
11/28/1996 1.95
11/29/1996 3.07
11/30/1996 4.40
12/01/1996 3.79
12/02/1996 2.93
12/03/1996 1.74
12/04/1996 1.61
12/05/1996 1.61
12/06/1996 1.64
12/07/1996 1.46
12/08/1996 2.04
12/09/1996 2.68
12/10/1996 2.72
12/11/1996 2.05
12/12/1996 1.23
12/13/1996 0.79
12/14/1996 0.98
12/15/1996 1.28
12/16/1996 1.03
12/17/1996 0.69
12/18/1996 0.56
12/19/1996 0.40
12/20/1996 0.31
12/21/1996 0.70
12/22/1996 1.91
12/23/1996 1.99
12/24/1996 0.89
12/25/1996 0.52
12/26/1996 0.48
12/27/1996 0.54
12/28/1996 0.19
12/29/1996 0.17
12/30/1996 0.47
12/31/1996 0.55
01/01/1997 0.38
01/02/1997 0.34
01/03/1997 1.45
01/04/1997 1.30
01/05/1997 0.78
01/06/1997 0.75
01/07/1997 0.97
01/08/1997 1.16
01/09/1997 1.23
01/10/1997 0.74
01/11/1997 0.63
01/12/1997 1.00
01/13/1997 1.92
01/14/1997 2.06
01/15/1997 1.77
01/16/1997 1.37
01/17/1997 1.27
01/18/1997 1.48
01/19/1997 2.40
01/20/1997 2.77
01/21/1997 3.25
01/22/1997 2.84
01/23/1997 1.13
01/24/1997 0.70
01/25/1997 0.32
01/26/1997 0.25
01/27/1997 0.67
01/28/1997 0.88
01/29/1997 0.59
01/30/1997 0.42
01/31/1997 0.33
02/01/1997 0.25
02/02/1997 0.19
02/03/1997 0.16
02/04/1997 0.16
02/05/1997 0.22
02/06/1997 0.46
02/07/1997 0.52
02/08/1997 0.82
02/09/1997 0.15
02/10/1997 0.31
02/11/1997 1.61
02/12/1997 2.58
02/13/1997 2.74
02/14/1997 3.35
02/15/1997 3.38
02/16/1997 3.16
02/17/1997 4.24
02/18/1997 2.79
02/19/1997 2.61
02/20/1997 2.04
02/21/1997 1.58
02/22/1997 2.92
02/23/1997 2.89
02/24/1997 2.86
02/25/1997 3.94
02/26/1997 4.55
02/27/1997 3.44
02/28/1997 2.03
03/01/1997 1.07
03/02/1997 0.64
03/03/1997 1.58
03/04/1997 1.62
03/05/1997 1.19
03/06/1997 1.35
03/07/1997 1.96
03/08/1997 2.16
03/09/1997 1.82
03/10/1997 1.47
03/11/1997 4.47
03/12/1997 4.76
03/13/1997 2.37
03/14/1997 1.30
03/15/1997 1.87
03/16/1997 3.46
03/17/1997 4.74
03/18/1997 5.13
03/19/1997 5.83
03/20/1997 5.71
03/21/1997 4.97
03/22/1997 4.17
03/23/1997 4.61
03/24/1997 5.43
03/25/1997 5.42
03/26/1997 4.63
03/27/1997 2.77
03/28/1997 3.19
03/29/1997 4.95
03/30/1997 5.67
03/31/1997 5.60
04/01/1997 6.33
04/02/1997 4.75
04/03/1997 3.99
04/04/1997 8.38
04/05/1997 5.44
04/06/1997 3.66
04/07/1997 3.60
04/08/1997 5.44
04/09/1997 5.50
04/10/1997 4.63
04/11/1997 3.60
04/12/1997 3.42
04/13/1997 4.05
04/14/1997 4.11
04/15/1997 4.20
04/16/1997 4.33
04/17/1997 3.59
04/18/1997 2.78
04/19/1997 2.18
04/20/1997 2.81
04/21/1997 3.93
04/22/1997 4.43
04/23/1997 2.93
04/24/1997 2.29
04/25/1997 2.51
04/26/1997 2.53
04/27/1997 2.87
04/28/1997 2.53
04/29/1997 2.07
04/30/1997 1.78
05/01/1997 1.78
05/02/1997 1.64
05/03/1997 1.35
05/04/1997 1.23
05/05/1997 1.27
05/06/1997 1.24
05/07/1997 1.15
05/08/1997 0.96
05/09/1997 1.02
05/10/1997 1.62
05/11/1997 1.71
05/12/1997 1.31
05/13/1997 0.70
05/14/1997 0.32
05/15/1997 0.21
05/16/1997 0.21
05/17/1997 0.17
05/18/1997 0.15
05/19/1997 0.26
05/20/1997 0.66
05/21/1997 0.87
05/22/1997 0.69
05/23/1997 0.54
05/24/1997 0.54
05/25/1997 0.69
05/26/1997 2.50
05/27/1997 3.32
05/28/1997 2.03
05/29/1997 1.20
05/30/1997 0.72
05/31/1997 0.43
06/01/1997 0.26
06/02/1997 0.15
06/03/1997 0.11
06/04/1997 0.10
06/05/1997 0.12
06/06/1997 0.14
06/07/1997 0.15
06/08/1997 0.15
06/09/1997 0.22
06/10/1997 0.25
06/11/1997 1.37
06/12/1997 1.97
06/13/1997 0.96
06/14/1997 0.70
06/15/1997 0.63
06/16/1997 0.78
06/17/1997 1.18
06/18/1997 4.55
06/19/1997 4.51
06/20/1997 5.47
06/21/1997 10.90
06/22/1997 16.60
06/23/1997 14.80
06/24/1997 15.90
06/25/1997 13.30
06/26/1997 15.80
06/27/1997 13.10
06/28/1997 8.07
06/29/1997 6.88
06/30/1997 6.11
07/01/1997 6.31
07/02/1997 3.84
07/03/1997 4.13
07/04/1997 4.71
07/05/1997 4.51
07/06/1997 3.25
07/07/1997 3.20
07/08/1997 3.15
07/09/1997 2.55
07/10/1997 2.13
07/11/1997 1.49
07/12/1997 1.15
07/13/1997 2.06
07/14/1997 3.23
07/15/1997 2.84
07/16/1997 1.72
07/17/1997 0.68
07/18/1997 0.40
07/19/1997 0.36
07/20/1997 0.35
07/21/1997 0.29
07/22/1997 1.65
07/23/1997 3.64
07/24/1997 2.26
07/25/1997 1.23
07/26/1997 0.87
07/27/1997 2.23
07/28/1997 4.23
07/29/1997 2.65
07/30/1997 2.16
07/31/1997 1.43
08/01/1997 1.95
08/02/1997 2.18
08/03/1997 1.87
08/04/1997 0.91
08/05/1997 1.72
08/06/1997 4.64
08/07/1997 5.54
08/08/1997 3.74
08/09/1997 1.87
08/10/1997 2.60
08/11/1997 4.44
08/12/1997 4.61
08/13/1997 4.93
08/14/1997 2.49
08/15/1997 1.55
08/16/1997 1.45
08/17/1997 2.77
08/18/1997 3.15
08/19/1997 4.42
08/20/1997 5.23
08/21/1997 2.84
08/22/1997 1.65
08/23/1997 1.35
08/24/1997 0.88
08/25/1997 1.03
08/26/1997 3.68
08/27/1997 4.58
08/28/1997 5.30
08/29/1997 5.81
08/30/1997 4.94
08/31/1997 5.04
09/01/1997 5.59
09/02/1997 4.72
09/03/1997 3.85
09/04/1997 2.48
09/05/1997 1.58
09/06/1997 1.19
09/07/1997 1.17
09/08/1997 1.34
09/09/1997 1.82
09/10/1997 4.43
09/11/1997 8.94
09/12/1997 8.42
09/13/1997 5.18
09/14/1997 4.08
09/15/1997 3.77
09/16/1997 2.47
09/17/1997 1.40
09/18/1997 2.05
09/19/1997 2.62
09/20/1997 2.23
09/21/1997 2.48
09/22/1997 2.48
09/23/1997 1.57
09/24/1997 6.07
09/25/1997 3.33
09/26/1997 1.20
09/27/1997 1.30
09/28/1997 1.64
09/29/1997 2.27
09/30/1997 3.27
10/01/1997 4.08
10/02/1997 4.35
10/03/1997 4.17
10/04/1997 3.59
10/05/1997 3.15
10/06/1997 2.97
10/07/1997 2.49
10/08/1997 2.59
10/09/1997 3.15
10/10/1997 6.50
10/11/1997 9.30
10/12/1997 9.20
10/13/1997 10.40
10/14/1997 15.50
10/15/1997 7.93
10/16/1997 5.62
10/17/1997 5.41
10/18/1997 6.08
10/19/1997 5.87
10/20/1997 4.79
10/21/1997 3.29
10/22/1997 2.35
10/23/1997 2.20
10/24/1997 1.80
10/25/1997 1.34
10/26/1997 1.59
10/27/1997 2.11
10/28/1997 2.09
10/29/1997 3.35
10/30/1997 3.19
10/31/1997 3.46
11/01/1997 2.72
11/02/1997 2.32
11/03/1997 2.57
11/04/1997 2.80
11/05/1997 2.56
11/06/1997 2.27
11/07/1997 2.04
11/08/1997 1.76
11/09/1997 1.90
11/10/1997 2.15
11/11/1997 2.79
11/12/1997 3.65
11/13/1997 3.25
11/14/1997 2.75
11/15/1997 2.60
11/16/1997 2.74
11/17/1997 2.92
11/18/1997 3.23
11/19/1997 3.43
11/20/1997 3.18
11/21/1997 3.11
11/22/1997 2.61
11/23/1997 2.24
11/24/1997 2.01
11/25/1997 1.65
11/26/1997 1.64
11/27/1997 1.65
11/28/1997 1.71
11/29/1997 1.66
11/30/1997 1.61
12/01/1997 1.53
12/02/1997 1.34
12/03/1997 1.23
12/04/1997 1.05
12/05/1997 0.60
12/06/1997 0.42
12/07/1997 0.45
12/08/1997 0.80
12/09/1997 1.14
12/10/1997 1.16
12/11/1997 1.06
12/12/1997 0.57
12/13/1997 0.34
12/14/1997 0.44
12/15/1997 4.15
12/16/1997 6.12
12/17/1997 6.13
12/18/1997 4.96
12/19/1997 4.29
12/20/1997 4.23
12/21/1997 3.85
12/22/1997 3.30
12/23/1997 2.82
12/24/1997 2.58
12/25/1997 1.98
12/26/1997 1.79
12/27/1997 1.84
12/28/1997 2.06
12/29/1997 2.49
12/30/1997 1.74
12/31/1997 1.49
01/01/1998 1.73
01/02/1998 5.65
01/03/1998 6.97
01/04/1998 5.87
01/05/1998 5.22
01/06/1998 4.96
01/07/1998 4.50
01/08/1998 3.55
01/09/1998 2.40
01/10/1998 1.52
01/11/1998 1.01
01/12/1998 0.65
01/13/1998 0.45
01/14/1998 0.40
01/15/1998 0.44
01/16/1998 0.27
01/17/1998 0.16
01/18/1998 0.13
01/19/1998 0.11
01/20/1998 0.11
01/21/1998 0.11
01/22/1998 0.16
01/23/1998 0.17
01/24/1998 0.12
01/25/1998 0.12
01/26/1998 0.15
01/27/1998 0.26
01/28/1998 0.48
01/29/1998 0.63
01/30/1998 0.34
01/31/1998 0.33
02/01/1998 0.46
02/02/1998 2.81
02/03/1998 5.37
02/04/1998 5.52
02/05/1998 5.78
02/06/1998 6.27
02/07/1998 6.10
02/08/1998 6.42
02/09/1998 7.55
02/10/1998 5.85
02/11/1998 3.17
02/12/1998 3.08
02/13/1998 3.10
02/14/1998 2.88
02/15/1998 3.85
02/16/1998 5.20
02/17/1998 5.69
02/18/1998 5.70
02/19/1998 5.32
02/20/1998 4.60
02/21/1998 3.63
02/22/1998 4.06
02/23/1998 4.37
02/24/1998 3.77
02/25/1998 2.83
02/26/1998 3.17
02/27/1998 3.09
02/28/1998 2.37
03/01/1998 1.99
03/02/1998 1.51
03/03/1998 0.82
03/04/1998 0.72
03/05/1998 1.02
03/06/1998 1.73
03/07/1998 2.25
03/08/1998 2.40
03/09/1998 1.99
03/10/1998 1.10
03/11/1998 0.67
03/12/1998 0.60
03/13/1998 0.75
03/14/1998 0.63
03/15/1998 1.37
03/16/1998 2.28
03/17/1998 1.77
03/18/1998 0.93
03/19/1998 1.03
03/20/1998 1.00
03/21/1998 0.84
03/22/1998 0.65
03/23/1998 0.48
03/24/1998 0.35
03/25/1998 0.25
03/26/1998 0.17
03/27/1998 0.11
03/28/1998 0.08
03/29/1998 0.06
03/30/1998 0.04
03/31/1998 0.02
04/01/1998 0.06
04/02/1998 0.06
04/03/1998 0.06
04/04/1998 0.06
04/05/1998 0.08
04/06/1998 0.18
04/07/1998 0.35
04/08/1998 1.52
04/09/1998 1.88
04/10/1998 1.15
04/11/1998 0.27
04/12/1998 0.39
04/13/1998 0.68
04/14/1998 0.83
04/15/1998 2.67
04/16/1998 2.57
04/17/1998 2.12
04/18/1998 3.10
04/19/1998 2.91
04/20/1998 2.69
04/21/1998 1.51
04/22/1998 1.42
04/23/1998 1.84
04/24/1998 1.33
04/25/1998 1.33
04/26/1998 3.07
04/27/1998 5.43
04/28/1998 5.64
04/29/1998 5.85
04/30/1998 6.33
05/01/1998 4.10
05/02/1998 2.87
05/03/1998 2.74
05/04/1998 3.20
05/05/1998 3.47
05/06/1998 5.10
05/07/1998 4.80
05/08/1998 4.00
05/09/1998 4.77
05/10/1998 4.82
05/11/1998 5.04
05/12/1998 5.76
05/13/1998 8.45
05/14/1998 6.85
05/15/1998 5.55
05/16/1998 3.82
05/17/1998 2.64
05/18/1998 2.20
05/19/1998 2.38
05/20/1998 2.06
05/21/1998 2.47
05/22/1998 2.83
05/23/1998 2.75
05/24/1998 4.18
05/25/1998 4.32
05/26/1998 2.65
05/27/1998 2.97
05/28/1998 3.28
05/29/1998 2.70
05/30/1998 2.03
05/31/1998 1.70
06/01/1998 1.97
06/02/1998 2.35
06/03/1998 2.41
06/04/1998 2.25
06/05/1998 2.12
06/06/1998 2.02
06/07/1998 4.83
06/08/1998 5.72
06/09/1998 1.84
06/10/1998 2.14
06/11/1998 3.09
06/12/1998 4.01
06/13/1998 4.30
06/14/1998 4.77
06/15/1998 5.18
06/16/1998 5.97
06/17/1998 4.51
06/18/1998 3.65
06/19/1998 2.86
06/20/1998 2.04
06/21/1998 1.07
06/22/1998 0.38
06/23/1998 0.24
06/24/1998 0.39
06/25/1998 0.75
06/26/1998 0.93
06/27/1998 1.13
06/28/1998 1.47
06/29/1998 1.88
06/30/1998 2.09
07/01/1998 2.19
07/02/1998 3.10
07/03/1998 3.17
07/04/1998 3.00
07/05/1998 2.96
07/06/1998 2.97
07/07/1998 2.90
07/08/1998 3.28
07/09/1998 3.05
07/10/1998 2.90
07/11/1998 2.43
07/12/1998 4.04
07/13/1998 5.78
07/14/1998 6.00
07/15/1998 5.07
07/16/1998 2.16
07/17/1998 1.26
07/18/1998 2.25
07/19/1998 3.20
07/20/1998 3.13
07/21/1998 2.54
07/22/1998 2.38
07/23/1998 2.11
07/24/1998 1.70
07/25/1998 1.90
07/26/1998 1.90
07/27/1998 1.96
07/28/1998 1.84
07/29/1998 1.94
07/30/1998 1.65
07/31/1998 1.23
08/01/1998 1.03
08/02/1998 1.11
08/03/1998 0.95
08/04/1998 0.67
08/05/1998 0.33
08/06/1998 0.43
08/07/1998 0.62
08/08/1998 0.85
08/09/1998 0.99
08/10/1998 1.17
08/11/1998 1.38
08/12/1998 2.01
08/13/1998 2.92
08/14/1998 2.65
08/15/1998 1.99
08/16/1998 1.53
08/17/1998 1.32
08/18/1998 1.70
08/19/1998 2.39
08/20/1998 2.74
08/21/1998 3.17
08/22/1998 3.47
08/23/1998 3.03
08/24/1998 2.81
08/25/1998 1.74
08/26/1998 1.63
08/27/1998 2.91
08/28/1998 2.78
08/29/1998 1.80
08/30/1998 1.26
08/31/1998 1.67
09/01/1998 1.80
09/02/1998 1.73
09/03/1998 1.39
09/04/1998 0.77
09/05/1998 0.76
09/06/1998 0.77
09/07/1998 0.72
09/08/1998 1.66
09/09/1998 4.47
09/10/1998 9.87
09/11/1998 5.41
09/12/1998 3.69
09/13/1998 3.31
09/14/1998 4.01
09/15/1998 3.65
09/16/1998 5.08
09/17/1998 6.17
09/18/1998 5.47
09/19/1998 3.08
09/20/1998 2.06
09/21/1998 12.10
09/22/1998 31.50
09/23/1998 24.30
09/24/1998 14.70
09/25/1998 8.72
09/26/1998 4.98
09/27/1998 3.49
09/28/1998 3.61
09/29/1998 4.92
09/30/1998 6.83
10/01/1998 6.71
10/02/1998 5.71
10/03/1998 4.98
10/04/1998 3.98
10/05/1998 3.28
10/06/1998 3.95
10/07/1998 5.27
10/08/1998 3.09
10/09/1998 1.86
10/10/1998 1.91
10/11/1998 2.80
10/12/1998 2.54
10/13/1998 3.65
10/14/1998 4.91
10/15/1998 5.25
10/16/1998 4.53
10/17/1998 4.34
10/18/1998 4.43
10/19/1998 4.72
10/20/1998 4.00
10/21/1998 9.51
10/22/1998 60.10
10/23/1998 66.10
10/24/1998 40.20
10/25/1998 23.40
10/26/1998 14.40
10/27/1998 10.20
10/28/1998 6.36
10/29/1998 4.15
10/30/1998 3.85
10/31/1998 3.36
11/01/1998 2.99
11/02/1998 2.77
11/03/1998 2.48
11/04/1998 6.00
11/05/1998 6.24
11/06/1998 5.00
11/07/1998 4.04
11/08/1998 3.39
11/09/1998 2.98
11/10/1998 2.43
11/11/1998 2.62
11/12/1998 2.66
11/13/1998 2.42
11/14/1998 2.07
11/15/1998 1.41
11/16/1998 1.25
11/17/1998 1.72
11/18/1998 2.12
11/19/1998 2.19
11/20/1998 1.94
11/21/1998 1.69
11/22/1998 1.47
11/23/1998 1.36
11/24/1998 1.04
11/25/1998 0.87
11/26/1998 0.68
11/27/1998 0.63
11/28/1998 1.18
11/29/1998 2.23
11/30/1998 1.66
12/01/1998 1.72
12/02/1998 2.27
12/03/1998 1.77
12/04/1998 1.22
12/05/1998 0.75
12/06/1998 0.73
12/07/1998 0.91
12/08/1998 0.80
12/09/1998 0.53
12/10/1998 0.41
12/11/1998 0.45
12/12/1998 0.46
12/13/1998 0.37
12/14/1998 0.29
12/15/1998 0.28
12/16/1998 0.53
12/17/1998 1.52
12/18/1998 1.91
12/19/1998 1.92
12/20/1998 1.51
12/21/1998 0.90
12/22/1998 0.48
12/23/1998 0.40
12/24/1998 0.49
12/25/1998 0.33
12/26/1998 0.30
12/27/1998 0.31
12/28/1998 1.45
12/29/1998 2.34
12/30/1998 2.22
12/31/1998 2.13
01/01/1999 1.81
01/02/1999 3.88
01/03/1999 4.06
01/04/1999 2.87
01/05/1999 2.15
01/06/1999 1.82
01/07/1999 1.21
01/08/1999 0.77
01/09/1999 0.41
01/10/1999 0.23
01/11/1999 0.13
01/12/1999 0.11
01/13/1999 0.09
01/14/1999 0.09
01/15/1999 0.24
01/16/1999 0.34
01/17/1999 0.44
01/18/1999 0.72
01/19/1999 0.44
01/20/1999 0.19
01/21/1999 0.40
01/22/1999 1.70
01/23/1999 2.35
01/24/1999 3.24
01/25/1999 5.80
01/26/1999 3.13
01/27/1999 1.53
01/28/1999 0.39
01/29/1999 1.14
01/30/1999 1.70
01/31/1999 0.93
02/01/1999 0.45
02/02/1999 0.28
02/03/1999 0.22
02/04/1999 0.63
02/05/1999 1.60
02/06/1999 1.12
02/07/1999 1.01
02/08/1999 1.27
02/09/1999 1.24
02/10/1999 1.51
02/11/1999 1.30
02/12/1999 0.80
02/13/1999 0.64
02/14/1999 0.30
02/15/1999 0.80
02/16/1999 1.16
02/17/1999 0.54
02/18/1999 0.40
02/19/1999 0.24
02/20/1999 0.21
02/21/1999 0.54
02/22/1999 0.61
02/23/1999 0.41
02/24/1999 0.55
02/25/1999 0.87
02/26/1999 0.30
02/27/1999 0.20
02/28/1999 0.12
03/01/1999 0.16
03/02/1999 1.02
03/03/1999 1.93
03/04/1999 1.42
03/05/1999 0.97
03/06/1999 1.37
03/07/1999 0.93
03/08/1999 0.58
03/09/1999 0.38
03/10/1999 0.28
03/11/1999 0.22
03/12/1999 0.30
03/13/1999 0.34
03/14/1999 0.46
03/15/1999 0.07
03/16/1999 0.07
03/17/1999 0.19
03/18/1999 0.33
03/19/1999 0.27
03/20/1999 0.21
03/21/1999 0.25
03/22/1999 0.24
03/23/1999 0.31
03/24/1999 1.22
03/25/1999 1.65
03/26/1999 0.55
03/27/1999 1.01
03/28/1999 1.89
03/29/1999 1.25
03/30/1999 4.18
03/31/1999 9.13
04/01/1999 8.43
04/02/1999 6.74
04/03/1999 3.58
04/04/1999 3.35
04/05/1999 4.26
04/06/1999 2.15
04/07/1999 1.70
04/08/1999 2.88
04/09/1999 3.35
04/10/1999 2.69
04/11/1999 1.86
04/12/1999 1.42
04/13/1999 0.97
04/14/1999 0.53
04/15/1999 0.38
04/16/1999 0.39
04/17/1999 0.39
04/18/1999 0.16
04/19/1999 0.09
04/20/1999 0.07
04/21/1999 0.07
04/22/1999 0.08
04/23/1999 0.07
04/24/1999 0.05
04/25/1999 0.05
04/26/1999 0.06
04/27/1999 0.10
04/28/1999 0.06
04/29/1999 0.08
04/30/1999 0.16
05/01/1999 0.64
05/02/1999 0.71
05/03/1999 0.39
05/04/1999 0.16
05/05/1999 0.08
05/06/1999 0.08
05/07/1999 0.08
05/08/1999 0.05
05/09/1999 0.04
05/10/1999 0.12
05/11/1999 0.33
05/12/1999 0.27
05/13/1999 0.05
05/14/1999 0.04
05/15/1999 0.03
05/16/1999 0.07
05/17/1999 0.11
05/18/1999 0.19
05/19/1999 0.22
05/20/1999 0.78
05/21/1999 5.14
05/22/1999 4.55
05/23/1999 2.19
05/24/1999 3.68
05/25/1999 5.51
05/26/1999 5.19
05/27/1999 3.91
05/28/1999 2.86
05/29/1999 2.61
05/30/1999 2.39
05/31/1999 2.10
06/01/1999 2.22
06/02/1999 2.39
06/03/1999 2.21
06/04/1999 1.78
06/05/1999 1.17
06/06/1999 0.88
06/07/1999 0.70
06/08/1999 0.56
06/09/1999 0.56
06/10/1999 0.57
06/11/1999 0.52
06/12/1999 0.54
06/13/1999 0.38
06/14/1999 0.36
06/15/1999 0.34
06/16/1999 0.38
06/17/1999 1.71
06/18/1999 1.93
06/19/1999 1.03
06/20/1999 0.49
06/21/1999 2.21
06/22/1999 4.73
06/23/1999 1.97
06/24/1999 1.46
06/25/1999 1.12
06/26/1999 2.55
06/27/1999 4.36
06/28/1999 4.35
06/29/1999 3.05
06/30/1999 2.25
07/01/1999 1.89
07/02/1999 1.95
07/03/1999 2.26
07/04/1999 2.92
07/05/1999 2.47
07/06/1999 2.04
07/07/1999 2.60
07/08/1999 3.78
07/09/1999 4.13
07/10/1999 3.55
07/11/1999 2.80
07/12/1999 2.79
07/13/1999 3.18
07/14/1999 3.24
07/15/1999 2.19
07/16/1999 1.35
07/17/1999 1.23
07/18/1999 1.44
07/19/1999 2.07
07/20/1999 1.84
07/21/1999 2.22
07/22/1999 2.40
07/23/1999 2.08
07/24/1999 1.75
07/25/1999 1.43
07/26/1999 1.16
07/27/1999 0.85
07/28/1999 1.17
07/29/1999 1.55
07/30/1999 1.49
07/31/1999 1.14
08/01/1999 0.91
08/02/1999 0.75
08/03/1999 0.94
08/04/1999 0.77
08/05/1999 0.29
08/06/1999 0.24
08/07/1999 0.23
08/08/1999 0.23
08/09/1999 0.21
08/10/1999 0.21
08/11/1999 0.25
08/12/1999 0.40
08/13/1999 0.68
08/14/1999 0.73
08/15/1999 0.70
08/16/1999 1.12
08/17/1999 1.52
08/18/1999 2.40
08/19/1999 2.86
08/20/1999 2.60
08/21/1999 1.68
08/22/1999 2.32
08/23/1999 5.71
08/24/1999 5.79
08/25/1999 3.78
08/26/1999 3.35
08/27/1999 2.21
08/28/1999 1.79
08/29/1999 4.25
08/30/1999 4.70
08/31/1999 4.58
09/01/1999 4.25
09/02/1999 3.90
09/03/1999 3.89
09/04/1999 3.60
09/05/1999 3.14
09/06/1999 1.97
09/07/1999 2.22
09/08/1999 3.75
09/09/1999 4.88
09/10/1999 3.90
09/11/1999 3.13
09/12/1999 2.41
09/13/1999 2.30
09/14/1999 2.70
09/15/1999 3.27
09/16/1999 3.38
09/17/1999 1.56
09/18/1999 1.01
09/19/1999 0.92
09/20/1999 0.88
09/21/1999 0.95
09/22/1999 1.39
09/23/1999 1.67
09/24/1999 1.47
09/25/1999 0.92
09/26/1999 0.68
09/27/1999 0.85
09/28/1999 0.97
09/29/1999 1.32
09/30/1999 1.39
10/01/1999 0.32
10/02/1999 0.07
10/03/1999 0.06
10/04/1999 0.23
10/05/1999 0.53
10/06/1999 0.50
10/07/1999 0.36
10/08/1999 0.31
10/09/1999 0.14
10/10/1999 0.06
10/11/1999 0.05
10/12/1999 0.07
10/13/1999 0.08
10/14/1999 0.09
10/15/1999 0.11
10/16/1999 0.13
10/17/1999 0.22
10/18/1999 0.06
10/19/1999 0.05
10/20/1999 0.06
10/21/1999 0.11
10/22/1999 0.17
10/23/1999 0.35
10/24/1999 1.43
10/25/1999 3.44
10/26/1999 4.61
10/27/1999 5.42
10/28/1999 7.26
10/29/1999 7.08
10/30/1999 6.63
10/31/1999 5.66
11/01/1999 4.48
11/02/1999 3.02
11/03/1999 2.67
11/04/1999 2.64
11/05/1999 2.16
11/06/1999 1.39
11/07/1999 0.85
11/08/1999 0.65
11/09/1999 0.71
11/10/1999 1.14
11/11/1999 1.69
11/12/1999 2.23
11/13/1999 0.94
11/14/1999 0.39
11/15/1999 0.22
11/16/1999 0.19
11/17/1999 0.18
11/18/1999 0.27
11/19/1999 0.57
11/20/1999 1.96
11/21/1999 3.26
11/22/1999 4.07
11/23/1999 3.58
11/24/1999 5.71
11/25/1999 4.42
11/26/1999 3.79
11/27/1999 3.13
11/28/1999 2.60
11/29/1999 2.16
11/30/1999 1.47
12/01/1999 0.51
12/02/1999 0.31
12/03/1999 0.39
12/04/1999 0.59
12/05/1999 0.78
12/06/1999 1.62
12/07/1999 1.98
12/08/1999 1.56
12/09/1999 1.64
12/10/1999 2.33
12/11/1999 2.52
12/12/1999 2.67
12/13/1999 2.15
12/14/1999 1.29
12/15/1999 1.49
12/16/1999 2.24
12/17/1999 2.40
12/18/1999 2.41
12/19/1999 2.32
12/20/1999 2.34
12/21/1999 2.61
12/22/1999 2.76
12/23/1999 3.85
12/24/1999 5.29
12/25/1999 5.61
12/26/1999 5.65
12/27/1999 5.76
12/28/1999 5.48
12/29/1999 4.65
12/30/1999 5.33
12/31/1999 6.07
01/01/2000 6.23
01/02/2000 6.72
01/03/2000 8.09
01/04/2000 8.67
01/05/2000 7.87
01/06/2000 4.86
01/07/2000 2.83
01/08/2000 1.59
01/09/2000 0.98
01/10/2000 0.93
01/11/2000 0.73
01/12/2000 0.39
01/13/2000 2.19
01/14/2000 6.11
01/15/2000 5.08
01/16/2000 2.61
01/17/2000 1.69
01/18/2000 1.25
01/19/2000 0.59
01/20/2000 0.24
01/21/2000 0.33
01/22/2000 0.57
01/23/2000 0.82
01/24/2000 1.19
01/25/2000 2.99
01/26/2000 2.29
01/27/2000 2.75
01/28/2000 6.54
01/29/2000 4.96
01/30/2000 2.43
01/31/2000 0.47
02/01/2000 0.38
02/02/2000 0.52
02/03/2000 1.05
02/04/2000 1.65
02/05/2000 1.33
02/06/2000 1.02
02/07/2000 0.81
02/08/2000 1.04
02/09/2000 1.17
02/10/2000 1.05
02/11/2000 0.88
02/12/2000 0.93
02/13/2000 1.14
02/14/2000 1.04
02/15/2000 0.87
02/16/2000 0.76
02/17/2000 0.64
02/18/2000 0.61
02/19/2000 0.38
02/20/2000 0.35
02/21/2000 0.13
02/22/2000 0.09
02/23/2000 0.08
02/24/2000 0.11
02/25/2000 0.50
02/26/2000 1.83
02/27/2000 1.72
02/28/2000 1.70
02/29/2000 3.81
03/01/2000 7.41
03/02/2000 5.40
03/03/2000 3.06
03/04/2000 1.52
03/05/2000 1.07
03/06/2000 1.08
03/07/2000 1.14
03/08/2000 1.09
03/09/2000 0.94
03/10/2000 0.97
03/11/2000 1.09
03/12/2000 1.20
03/13/2000 1.66
03/14/2000 5.78
03/15/2000 14.00
03/16/2000 10.30
03/17/2000 10.60
03/18/2000 10.20
03/19/2000 4.56
03/20/2000 1.83
03/21/2000 1.52
03/22/2000 4.46
03/23/2000 6.27
03/24/2000 6.82
03/25/2000 6.56
03/26/2000 6.58
03/27/2000 6.58
03/28/2000 6.60
03/29/2000 6.61
03/30/2000 4.74
03/31/2000 3.41
04/01/2000 2.45
04/02/2000 1.97
04/03/2000 0.87
04/04/2000 0.64
04/05/2000 2.13
04/06/2000 4.77
04/07/2000 3.43
04/08/2000 2.00
04/09/2000 1.50
04/10/2000 1.06
04/11/2000 0.68
04/12/2000 0.48
04/13/2000 0.41
04/14/2000 0.59
04/15/2000 1.32
04/16/2000 2.21
04/17/2000 2.76
04/18/2000 7.59
04/19/2000 12.70
04/20/2000 14.30
04/21/2000 11.20
04/22/2000 11.10
04/23/2000 9.72
04/24/2000 10.40
04/25/2000 11.80
04/26/2000 10.80
04/27/2000 10.40
04/28/2000 8.71
04/29/2000 4.77
04/30/2000 1.60
05/01/2000 0.41
05/02/2000 0.54
05/03/2000 0.54
05/04/2000 0.41
05/05/2000 0.58
05/06/2000 1.14
05/07/2000 7.90
05/08/2000 10.50
05/09/2000 13.70
05/10/2000 12.40
05/11/2000 9.19
05/12/2000 3.88
05/13/2000 1.72
05/14/2000 1.84
05/15/2000 3.38
05/16/2000 1.87
05/17/2000 1.99
05/18/2000 2.82
05/19/2000 2.52
05/20/2000 1.77
05/21/2000 3.00
05/22/2000 8.78
05/23/2000 8.79
05/24/2000 10.70
05/25/2000 11.70
05/26/2000 11.30
05/27/2000 6.66
05/28/2000 2.93
05/29/2000 0.94
05/30/2000 0.22
05/31/2000 0.18
06/01/2000 0.19
06/02/2000 0.26
06/03/2000 0.34
06/04/2000 0.38
06/05/2000 0.51
06/06/2000 0.88
06/07/2000 5.47
06/08/2000 8.46
06/09/2000 9.40
06/10/2000 5.07
06/11/2000 2.48
06/12/2000 1.57
06/13/2000 3.98
06/14/2000 6.63
06/15/2000 5.08
06/16/2000 4.17
06/17/2000 4.21
06/18/2000 4.37
06/19/2000 4.46
06/20/2000 3.43
06/21/2000 2.53
06/22/2000 2.15
06/23/2000 1.67
06/24/2000 0.61
06/25/2000 0.62
06/26/2000 0.59
06/27/2000 1.59
06/28/2000 2.93
06/29/2000 2.86
06/30/2000 2.00
07/01/2000 1.32
07/02/2000 1.62
07/03/2000 2.22
07/04/2000 1.81
07/05/2000 1.23
07/06/2000 0.66
07/07/2000 0.33
07/08/2000 0.24
07/09/2000 0.22
07/10/2000 1.22
07/11/2000 3.08
07/12/2000 2.63
07/13/2000 1.99
07/14/2000 0.75
07/15/2000 0.28
07/16/2000 0.24
07/17/2000 0.23
07/18/2000 0.26
07/19/2000 0.62
07/20/2000 2.78
07/21/2000 3.77
07/22/2000 3.26
07/23/2000 1.30
07/24/2000 0.43
07/25/2000 0.39
07/26/2000 0.43
07/27/2000 0.53
07/28/2000 0.46
07/29/2000 0.36
07/30/2000 0.28
07/31/2000 0.27
08/01/2000 1.15
08/02/2000 4.40
08/03/2000 3.61
08/04/2000 3.84
08/05/2000 3.96
08/06/2000 3.12
08/07/2000 2.08
08/08/2000 1.39
08/09/2000 3.42
08/10/2000 4.09
08/11/2000 3.05
08/12/2000 2.16
08/13/2000 1.62
08/14/2000 2.25
08/15/2000 3.55
08/16/2000 4.76
08/17/2000 5.03
08/18/2000 3.89
08/19/2000 2.34
08/20/2000 1.97
08/21/2000 3.29
08/22/2000 4.84
08/23/2000 5.83
08/24/2000 5.44
08/25/2000 3.69
08/26/2000 2.33
08/27/2000 1.69
08/28/2000 1.69
08/29/2000 2.26
08/30/2000 2.34
08/31/2000 2.19
09/01/2000 2.26
09/02/2000 3.44
09/03/2000 2.41
09/04/2000 1.01
09/05/2000 0.76
09/06/2000 2.13
09/07/2000 3.05
09/08/2000 3.21
09/09/2000 3.71
09/10/2000 3.01
09/11/2000 1.96
09/12/2000 0.46
09/13/2000 1.47
09/14/2000 2.09
09/15/2000 1.67
09/16/2000 0.88
09/17/2000 1.64
09/18/2000 2.05
09/19/2000 2.68
09/20/2000 2.48
09/21/2000 2.73
09/22/2000 3.38
09/23/2000 3.36
09/24/2000 2.87
09/25/2000 2.03
09/26/2000 1.49
09/27/2000 0.79
09/28/2000 0.40
09/29/2000 0.29
09/30/2000 0.32
10/01/2000 0.38
10/02/2000 0.35
10/03/2000 0.30
10/04/2000 0.25
10/05/2000 0.25
10/06/2000 0.36
10/07/2000 1.94
10/08/2000 4.38
10/09/2000 4.20
10/10/2000 3.21
10/11/2000 3.61
10/12/2000 4.19
10/13/2000 5.05
10/14/2000 5.40
10/15/2000 5.46
10/16/2000 4.71
10/17/2000 4.13
10/18/2000 3.60
10/19/2000 3.27
10/20/2000 2.75
10/21/2000 2.02
10/22/2000 1.77
10/23/2000 1.96
10/24/2000 2.63
10/25/2000 3.03
10/26/2000 2.10
10/27/2000 2.00
10/28/2000 2.03
10/29/2000 2.83
10/30/2000 2.63
10/31/2000 1.86
11/01/2000 1.29
11/02/2000 1.04
11/03/2000 0.88
11/04/2000 0.93
11/05/2000 1.24
11/06/2000 1.64
11/07/2000 1.52
11/08/2000 0.78
11/09/2000 0.66
11/10/2000 0.68
11/11/2000 0.67
11/12/2000 0.69
11/13/2000 0.68
11/14/2000 0.68
11/15/2000 0.77
11/16/2000 0.93
11/17/2000 1.29
11/18/2000 1.68
11/19/2000 1.67
11/20/2000 1.45
11/21/2000 0.95
11/22/2000 0.86
11/23/2000 0.86
11/24/2000 1.13
11/25/2000 1.44
11/26/2000 1.56
11/27/2000 1.67
11/28/2000 1.92
11/29/2000 2.54
11/30/2000 2.96
12/01/2000 2.29
12/02/2000 3.84
12/03/2000 2.46
12/04/2000 1.95
12/05/2000 2.11
12/06/2000 2.54
12/07/2000 2.64
12/08/2000 2.49
12/09/2000 2.24
12/10/2000 2.44
12/11/2000 3.27
12/12/2000 3.92
12/13/2000 5.45
12/14/2000 4.59
12/15/2000 2.04
12/16/2000 0.98
12/17/2000 0.75
12/18/2000 0.76
12/19/2000 0.67
12/20/2000 0.74
12/21/2000 0.73
12/22/2000 0.62
12/23/2000 0.70
12/24/2000 2.28
12/25/2000 4.47
12/26/2000 4.41
12/27/2000 3.65
12/28/2000 3.14
12/29/2000 3.13
12/30/2000 2.66
12/31/2000 2.30
01/01/2001 2.29
01/02/2001 2.38
01/03/2001 2.30
01/04/2001 2.28
01/05/2001 2.37
01/06/2001 2.35
01/07/2001 2.01
01/08/2001 1.71
01/09/2001 1.65
01/10/2001 1.47
01/11/2001 0.98
01/12/2001 0.78
01/13/2001 0.80
01/14/2001 0.69
01/15/2001 0.62
01/16/2001 0.61
01/17/2001 0.86
01/18/2001 1.97
01/19/2001 1.48
01/20/2001 1.56
01/21/2001 1.49
01/22/2001 1.05
01/23/2001 0.80
01/24/2001 0.66
01/25/2001 0.75
01/26/2001 0.80
01/27/2001 0.81
01/28/2001 0.83
01/29/2001 0.82
01/30/2001 0.86
01/31/2001 0.88
02/01/2001 0.98
02/02/2001 1.11
02/03/2001 0.94
02/04/2001 0.93
02/05/2001 1.43
02/06/2001 0.89
02/07/2001 0.39
02/08/2001 0.33
02/09/2001 0.81
02/10/2001 1.80
02/11/2001 1.65
02/12/2001 1.37
02/13/2001 1.38
02/14/2001 1.77
02/15/2001 2.10
02/16/2001 1.87
02/17/2001 1.75
02/18/2001 2.10
02/19/2001 2.14
02/20/2001 2.15
02/21/2001 2.16
02/22/2001 2.32
02/23/2001 2.69
02/24/2001 3.06
02/25/2001 2.86
02/26/2001 2.61
02/27/2001 2.35
02/28/2001 2.13
03/01/2001 2.09
03/02/2001 2.05
03/03/2001 1.81
03/04/2001 1.48
03/05/2001 1.30
03/06/2001 1.28
03/07/2001 1.67
03/08/2001 1.79
03/09/2001 1.18
03/10/2001 0.75
03/11/2001 0.67
03/12/2001 0.74
03/13/2001 1.04
03/14/2001 1.21
03/15/2001 1.50
03/16/2001 1.54
03/17/2001 1.43
03/18/2001 1.60
03/19/2001 1.35
03/20/2001 1.21
03/21/2001 1.39
03/22/2001 1.95
03/23/2001 2.79
03/24/2001 2.36
03/25/2001 2.03
03/26/2001 1.27
03/27/2001 2.50
03/28/2001 4.55
03/29/2001 2.79
03/30/2001 1.55
03/31/2001 1.79
04/01/2001 1.91
04/02/2001 2.91
04/03/2001 3.32
04/04/2001 3.94
04/05/2001 3.67
04/06/2001 3.17
04/07/2001 2.27
04/08/2001 1.84
04/09/2001 1.50
04/10/2001 1.29
04/11/2001 1.32
04/12/2001 1.30
04/13/2001 1.32
04/14/2001 1.40
04/15/2001 1.76
04/16/2001 1.42
04/17/2001 1.21
04/18/2001 2.57
04/19/2001 3.43
04/20/2001 3.06
04/21/2001 3.08
04/22/2001 2.76
04/23/2001 1.66
04/24/2001 2.59
04/25/2001 6.14
04/26/2001 11.30
04/27/2001 13.10
04/28/2001 12.30
04/29/2001 8.05
04/30/2001 6.96
05/01/2001 5.82
05/02/2001 4.88
05/03/2001 5.60
05/04/2001 4.26
05/05/2001 2.83
05/06/2001 2.80
05/07/2001 3.33
05/08/2001 3.38
05/09/2001 2.28
05/10/2001 2.06
05/11/2001 2.09
05/12/2001 2.00
05/13/2001 1.83
05/14/2001 1.77
05/15/2001 1.91
05/16/2001 2.11
05/17/2001 2.29
05/18/2001 2.11
05/19/2001 1.87
05/20/2001 1.58
05/21/2001 1.38
05/22/2001 1.16
05/23/2001 1.00
05/24/2001 0.86
05/25/2001 0.67
05/26/2001 0.54
05/27/2001 0.46
05/28/2001 0.68
05/29/2001 1.83
05/30/2001 6.75
05/31/2001 6.45
06/01/2001 2.80
06/02/2001 2.11
06/03/2001 1.87
06/04/2001 2.10
06/05/2001 2.22
06/06/2001 1.96
06/07/2001 1.76
06/08/2001 1.54
06/09/2001 1.28
06/10/2001 1.15
06/11/2001 1.08
06/12/2001 1.33
06/13/2001 3.02
06/14/2001 4.66
06/15/2001 4.81
06/16/2001 6.67
06/17/2001 8.34
06/18/2001 12.80
06/19/2001 13.40
06/20/2001 13.30
06/21/2001 9.37
06/22/2001 6.57
06/23/2001 5.24
06/24/2001 5.08
06/25/2001 6.61
06/26/2001 7.50
06/27/2001 7.15
06/28/2001 6.29
06/29/2001 4.21
06/30/2001 3.51
07/01/2001 4.09
07/02/2001 4.70
07/03/2001 5.22
07/04/2001 4.53
07/05/2001 3.62
07/06/2001 3.09
07/07/2001 3.68
07/08/2001 4.68
07/09/2001 5.13
07/10/2001 6.01
07/11/2001 7.28
07/12/2001 7.56
07/13/2001 6.97
07/14/2001 5.87
07/15/2001 4.63
07/16/2001 3.35
07/17/2001 2.49
07/18/2001 2.43
07/19/2001 2.70
07/20/2001 2.94
07/21/2001 2.71
07/22/2001 2.41
07/23/2001 2.19
07/24/2001 1.85
07/25/2001 1.61
07/26/2001 1.42
07/27/2001 1.46
07/28/2001 1.53
07/29/2001 1.63
07/30/2001 1.81
07/31/2001 2.43
08/01/2001 7.72
08/02/2001 18.00
08/03/2001 16.40
08/04/2001 15.60
08/05/2001 10.20
08/06/2001 6.17
08/07/2001 5.19
08/08/2001 5.59
08/09/2001 6.70
08/10/2001 6.31
08/11/2001 5.42
08/12/2001 4.92
08/13/2001 4.35
08/14/2001 3.75
08/15/2001 3.66
08/16/2001 3.60
08/17/2001 3.39
08/18/2001 2.60
08/19/2001 1.91
08/20/2001 1.52
08/21/2001 1.45
08/22/2001 1.78
08/23/2001 2.45
08/24/2001 2.12
08/25/2001 1.72
08/26/2001 1.62
08/27/2001 1.88
08/28/2001 2.77
08/29/2001 3.83
08/30/2001 3.74
08/31/2001 4.10
09/01/2001 5.03
09/02/2001 4.92
09/03/2001 3.94
09/04/2001 2.70
09/05/2001 2.61
09/06/2001 5.01
09/07/2001 11.70
09/08/2001 12.70
09/09/2001 12.40
09/10/2001 13.90
09/11/2001 10.00
09/12/2001 7.43
09/13/2001 5.05
09/14/2001 6.29
09/15/2001 16.20
09/16/2001 20.30
09/17/2001 18.00
09/18/2001 9.12
09/19/2001 5.23
09/20/2001 7.95
09/21/2001 10.80
09/22/2001 11.90
09/23/2001 6.66
09/24/2001 6.11
09/25/2001 6.06
09/26/2001 7.55
09/27/2001 8.52
09/28/2001 7.02
09/29/2001 4.72
09/30/2001 3.53
10/01/2001 3.07
10/02/2001 3.37
10/03/2001 3.74
10/04/2001 4.53
10/05/2001 5.21
10/06/2001 5.96
10/07/2001 6.75
10/08/2001 7.17
10/09/2001 7.14
10/10/2001 6.36
10/11/2001 5.05
10/12/2001 4.78
10/13/2001 4.92
10/14/2001 5.00
10/15/2001 4.80
10/16/2001 3.56
10/17/2001 2.89
10/18/2001 2.52
10/19/2001 2.34
10/20/2001 2.89
10/21/2001 2.99
10/22/2001 2.68
10/23/2001 2.21
10/24/2001 2.30
10/25/2001 2.33
10/26/2001 2.34
10/27/2001 2.34
10/28/2001 2.36
10/29/2001 2.43
10/30/2001 2.56
10/31/2001 3.52
11/01/2001 4.74
11/02/2001 7.17
11/03/2001 8.79
11/04/2001 8.17
11/05/2001 8.59
11/06/2001 11.40
11/07/2001 11.10
11/08/2001 7.97
11/09/2001 5.35
11/10/2001 4.87
11/11/2001 4.61
11/12/2001 5.90
11/13/2001 8.03
11/14/2001 10.20
11/15/2001 10.20
11/16/2001 8.33
11/17/2001 14.10
11/18/2001 15.10
11/19/2001 15.20
11/20/2001 14.20
11/21/2001 11.40
11/22/2001 8.68
11/23/2001 6.25
11/24/2001 5.46
11/25/2001 6.61
11/26/2001 9.67
11/27/2001 13.00
11/28/2001 13.40
11/29/2001 13.00
11/30/2001 15.20
12/01/2001 13.30
12/02/2001 9.09
12/03/2001 7.04
12/04/2001 7.64
12/05/2001 11.60
12/06/2001 12.20
12/07/2001 9.90
12/08/2001 7.63
12/09/2001 7.05
12/10/2001 8.04
12/11/2001 10.30
12/12/2001 12.20
12/13/2001 13.30
12/14/2001 13.20
12/15/2001 11.10
12/16/2001 8.90
12/17/2001 8.32
12/18/2001 7.88
12/19/2001 7.62
12/20/2001 8.85
12/21/2001 9.01
12/22/2001 9.89
12/23/2001 8.18
12/24/2001 6.61
12/25/2001 5.75
12/26/2001 5.04
12/27/2001 4.92
12/28/2001 6.56
12/29/2001 8.21
12/30/2001 7.86
12/31/2001 9.47
01/01/2002 11.10
01/02/2002 7.67
01/03/2002 5.32
01/04/2002 5.12
01/05/2002 6.03
01/06/2002 6.95
01/07/2002 8.87
01/08/2002 8.57
01/09/2002 5.44
01/10/2002 4.91
01/11/2002 4.99
01/12/2002 4.96
01/13/2002 5.09
01/14/2002 5.79
01/15/2002 6.51
01/16/2002 6.69
01/17/2002 5.20
01/18/2002 3.94
01/19/2002 3.30
01/20/2002 3.38
01/21/2002 2.79
01/22/2002 4.31
01/23/2002 6.16
01/24/2002 4.83
01/25/2002 3.43
01/26/2002 2.74
01/27/2002 2.91
01/28/2002 3.14
01/29/2002 3.62
01/30/2002 4.70
01/31/2002 4.58
02/01/2002 5.37
02/02/2002 3.50
02/03/2002 2.83
02/04/2002 3.42
02/05/2002 2.89
02/06/2002 4.97
02/07/2002 9.76
02/08/2002 10.50
02/09/2002 11.20
02/10/2002 10.00
02/11/2002 7.24
02/12/2002 6.13
02/13/2002 7.52
02/14/2002 9.58
02/15/2002 10.20
02/16/2002 6.51
02/17/2002 5.32
02/18/2002 7.75
02/19/2002 8.60
02/20/2002 10.90
02/21/2002 8.85
02/22/2002 5.56
02/23/2002 3.82
02/24/2002 3.35
02/25/2002 2.97
02/26/2002 8.99
02/27/2002 10.90
02/28/2002 8.20
03/01/2002 6.00
03/02/2002 4.78
03/03/2002 4.76
03/04/2002 7.20
03/05/2002 7.62
03/06/2002 4.87
03/07/2002 2.63
03/08/2002 2.17
03/09/2002 1.99
03/10/2002 2.40
03/11/2002 2.77
03/12/2002 3.80
03/13/2002 4.43
03/14/2002 3.86
03/15/2002 3.15
03/16/2002 3.97
03/17/2002 4.38
03/18/2002 4.74
03/19/2002 3.83
03/20/2002 2.52
03/21/2002 2.05
03/22/2002 1.77
03/23/2002 1.96
03/24/2002 1.87
03/25/2002 1.86
03/26/2002 2.45
03/27/2002 3.58
03/28/2002 3.01
03/29/2002 2.52
03/30/2002 2.28
03/31/2002 2.68
04/01/2002 3.67
04/02/2002 3.40
04/03/2002 2.93
04/04/2002 2.33
04/05/2002 2.05
04/06/2002 1.98
04/07/2002 1.98
04/08/2002 1.99
04/09/2002 2.04
04/10/2002 2.24
04/11/2002 2.43
04/12/2002 2.99
04/13/2002 3.43
04/14/2002 3.40
04/15/2002 2.97
04/16/2002 2.19
04/17/2002 2.02
04/18/2002 2.58
04/19/2002 2.39
04/20/2002 2.04
04/21/2002 1.85
04/22/2002 1.75
04/23/2002 2.18
04/24/2002 5.44
04/25/2002 5.36
04/26/2002 3.08
04/27/2002 2.20
04/28/2002 1.81
04/29/2002 1.62
04/30/2002 1.47
05/01/2002 1.78
05/02/2002 1.87
05/03/2002 2.76
05/04/2002 3.05
05/05/2002 2.85
05/06/2002 3.14
05/07/2002 4.22
05/08/2002 4.37
05/09/2002 3.01
05/10/2002 2.23
05/11/2002 1.75
05/12/2002 1.36
05/13/2002 1.21
05/14/2002 1.30
05/15/2002 1.43
05/16/2002 2.46
05/17/2002 3.02
05/18/2002 5.37
05/19/2002 5.96
05/20/2002 5.57
05/21/2002 4.13
05/22/2002 3.79
05/23/2002 4.82
05/24/2002 4.39
05/25/2002 3.77
05/26/2002 4.22
05/27/2002 5.58
05/28/2002 6.26
05/29/2002 3.74
05/30/2002 3.06
05/31/2002 2.32
06/01/2002 2.00
06/02/2002 2.95
06/03/2002 3.53
06/04/2002 3.28
06/05/2002 2.86
06/06/2002 2.17
06/07/2002 1.65
06/08/2002 1.83
06/09/2002 2.71
06/10/2002 2.98
06/11/2002 2.65
06/12/2002 2.05
06/13/2002 1.67
06/14/2002 2.18
06/15/2002 2.63
06/16/2002 2.68
06/17/2002 2.35
06/18/2002 1.81
06/19/2002 1.70
06/20/2002 1.76
06/21/2002 1.78
06/22/2002 1.76
06/23/2002 1.77
06/24/2002 1.73
06/25/2002 1.88
06/26/2002 2.33
06/27/2002 2.47
06/28/2002 2.03
06/29/2002 1.66
06/30/2002 1.70
07/01/2002 3.60
07/02/2002 5.54
07/03/2002 4.54
07/04/2002 3.06
07/05/2002 2.85
07/06/2002 3.24
07/07/2002 2.87
07/08/2002 2.52
07/09/2002 2.88
07/10/2002 3.35
07/11/2002 3.25
07/12/2002 3.06
07/13/2002 3.22
07/14/2002 3.54
07/15/2002 3.86
07/16/2002 4.06
07/17/2002 5.14
07/18/2002 4.21
07/19/2002 3.24
07/20/2002 2.75
07/21/2002 3.24
07/22/2002 3.83
07/23/2002 3.12
07/24/2002 2.31
07/25/2002 2.48
07/26/2002 2.59
07/27/2002 2.45
07/28/2002 2.35
07/29/2002 2.78
07/30/2002 3.53
07/31/2002 3.22
08/01/2002 2.60
08/02/2002 2.59
08/03/2002 2.14
08/04/2002 1.89
08/05/2002 2.02
08/06/2002 2.27
08/07/2002 2.49
08/08/2002 2.79
08/09/2002 2.86
08/10/2002 2.76
08/11/2002 2.65
08/12/2002 2.41
08/13/2002 1.77
08/14/2002 1.44
08/15/2002 1.35
08/16/2002 1.66
08/17/2002 1.97
08/18/2002 2.16
08/19/2002 2.28
08/20/2002 2.13
08/21/2002 1.90
08/22/2002 2.04
08/23/2002 1.70
08/24/2002 1.49
08/25/2002 1.35
08/26/2002 1.35
08/27/2002 1.62
08/28/2002 2.16
08/29/2002 2.77
08/30/2002 2.82
08/31/2002 2.81
09/01/2002 3.22
09/02/2002 2.87
09/03/2002 2.76
09/04/2002 3.30
09/05/2002 3.55
09/06/2002 3.73
09/07/2002 3.90
09/08/2002 4.08
09/09/2002 4.26
09/10/2002 4.51
09/11/2002 4.82
09/12/2002 4.40
09/13/2002 4.34
09/14/2002 4.28
09/15/2002 5.68
09/16/2002 6.37
09/17/2002 5.16
09/18/2002 4.36
09/19/2002 4.74
09/20/2002 10.70
09/21/2002 12.40
09/22/2002 10.90
09/23/2002 22.90
09/24/2002 21.60
09/25/2002 8.65
09/26/2002 7.10
09/27/2002 6.87
09/28/2002 5.56
09/29/2002 5.09
09/30/2002 4.97
10/01/2002 4.88
10/02/2002 4.12
10/03/2002 3.05
10/04/2002 2.74
10/05/2002 3.12
10/06/2002 4.24
10/07/2002 5.00
10/08/2002 5.32
10/09/2002 7.94
10/10/2002 10.70
10/11/2002 6.65
10/12/2002 5.67
10/13/2002 4.74
10/14/2002 4.20
10/15/2002 3.58
10/16/2002 3.43
10/17/2002 3.41
10/18/2002 3.08
10/19/2002 3.17
10/20/2002 3.35
10/21/2002 4.21
10/22/2002 4.38
10/23/2002 4.35
10/24/2002 5.12
10/25/2002 7.06
10/26/2002 14.30
10/27/2002 13.10
10/28/2002 13.30
10/29/2002 16.00
10/30/2002 16.10
10/31/2002 15.20
11/01/2002 15.90
11/02/2002 22.60
11/03/2002 25.90
11/04/2002 19.10
11/05/2002 16.40
11/06/2002 16.40
11/07/2002 15.70
11/08/2002 13.30
11/09/2002 10.30
11/10/2002 10.00
11/11/2002 10.00
11/12/2002 8.89
11/13/2002 6.21
11/14/2002 5.21
11/15/2002 5.43
11/16/2002 5.09
11/17/2002 4.13
11/18/2002 3.62
11/19/2002 6.13
11/20/2002 7.66
11/21/2002 7.59
11/22/2002 7.18
11/23/2002 6.82
11/24/2002 6.71
11/25/2002 6.72
11/26/2002 6.12
11/27/2002 6.56
11/28/2002 7.69
11/29/2002 7.84
11/30/2002 8.17
12/01/2002 8.47
12/02/2002 8.70
12/03/2002 8.27
12/04/2002 8.22
12/05/2002 7.28
12/06/2002 5.99
12/07/2002 4.46
12/08/2002 4.16
12/09/2002 6.42
12/10/2002 7.04
12/11/2002 6.91
12/12/2002 6.04
12/13/2002 5.90
12/14/2002 6.57
12/15/2002 6.93
12/16/2002 7.21
12/17/2002 6.80
12/18/2002 6.22
12/19/2002 5.91
12/20/2002 5.85
12/21/2002 6.68
12/22/2002 7.00
12/23/2002 6.84
12/24/2002 6.45
12/25/2002 6.20
12/26/2002 6.23
12/27/2002 6.17
12/28/2002 5.94
12/29/2002 5.24
12/30/2002 4.41
12/31/2002 4.33
01/01/2003 4.96
01/02/2003 5.54
01/03/2003 5.58
01/04/2003 4.89
01/05/2003 4.21
01/06/2003 3.84
01/07/2003 4.11
01/08/2003 3.36
01/09/2003 2.66
01/10/2003 2.24
01/11/2003 1.86
01/12/2003 1.68
01/13/2003 1.74
01/14/2003 2.52
01/15/2003 5.08
01/16/2003 6.04
01/17/2003 5.89
01/18/2003 5.95
01/19/2003 6.42
01/20/2003 7.00
01/21/2003 7.72
01/22/2003 7.27
01/23/2003 6.54
01/24/2003 5.25
01/25/2003 4.41
01/26/2003 4.13
01/27/2003 4.97
01/28/2003 6.07
01/29/2003 6.66
01/30/2003 6.73
01/31/2003 5.99
02/01/2003 5.03
02/02/2003 5.50
02/03/2003 7.75
02/04/2003 9.16
02/05/2003 9.32
02/06/2003 8.16
02/07/2003 6.62
02/08/2003 5.62
02/09/2003 4.90
02/10/2003 4.94
02/11/2003 5.96
02/12/2003 6.32
02/13/2003 5.42
02/14/2003 4.25
02/15/2003 3.08
02/16/2003 2.38
02/17/2003 2.40
02/18/2003 2.57
02/19/2003 3.09
02/20/2003 3.90
02/21/2003 3.78
02/22/2003 3.11
02/23/2003 2.91
02/24/2003 2.74
02/25/2003 2.43
02/26/2003 2.32
02/27/2003 2.34
02/28/2003 2.44
03/01/2003 2.80
03/02/2003 3.41
03/03/2003 4.06
03/04/2003 4.24
03/05/2003 5.18
03/06/2003 5.86
03/07/2003 5.19
03/08/2003 4.09
03/09/2003 3.48
03/10/2003 3.64
03/11/2003 4.87
03/12/2003 6.09
03/13/2003 5.33
03/14/2003 2.80
03/15/2003 1.97
03/16/2003 1.75
03/17/2003 4.08
03/18/2003 6.81
03/19/2003 6.75
03/20/2003 4.64
03/21/2003 2.81
03/22/2003 2.67
03/23/2003 3.22
03/24/2003 3.76
03/25/2003 4.40
03/26/2003 5.13
03/27/2003 5.32
03/28/2003 3.62
03/29/2003 2.65
03/30/2003 2.28
03/31/2003 2.23
04/01/2003 2.53
04/02/2003 3.27
04/03/2003 3.85
04/04/2003 3.87
04/05/2003 3.29
04/06/2003 2.91
04/07/2003 2.68
04/08/2003 2.28
04/09/2003 2.29
04/10/2003 2.35
04/11/2003 2.68
04/12/2003 3.94
04/13/2003 4.48
04/14/2003 5.13
04/15/2003 6.44
04/16/2003 5.43
04/17/2003 3.44
04/18/2003 2.54
04/19/2003 2.22
04/20/2003 2.07
04/21/2003 1.86
04/22/2003 1.47
04/23/2003 1.29
04/24/2003 1.22
04/25/2003 1.22
04/26/2003 1.15
04/27/2003 1.06
04/28/2003 1.34
04/29/2003 1.77
04/30/2003 1.78
05/01/2003 1.35
05/02/2003 1.13
05/03/2003 1.14
05/04/2003 1.79
05/05/2003 1.80
05/06/2003 1.54
05/07/2003 1.68
05/08/2003 2.06
05/09/2003 1.78
05/10/2003 1.56
05/11/2003 1.41
05/12/2003 1.54
05/13/2003 2.36
05/14/2003 4.06
05/15/2003 4.41
05/16/2003 3.82
05/17/2003 3.15
05/18/2003 4.49
05/19/2003 3.27
05/20/2003 2.49
05/21/2003 3.94
05/22/2003 4.93
05/23/2003 3.04
05/24/2003 2.15
05/25/2003 1.80
05/26/2003 1.40
05/27/2003 1.27
05/28/2003 1.23
05/29/2003 1.63
05/30/2003 2.87
05/31/2003 4.54
06/01/2003 5.84
06/02/2003 7.98
06/03/2003 8.23
06/04/2003 8.68
06/05/2003 6.94
06/06/2003 6.37
06/07/2003 6.96
06/08/2003 6.79
06/09/2003 6.43
06/10/2003 6.24
06/11/2003 5.57
06/12/2003 3.19
06/13/2003 2.12
06/14/2003 1.94
06/15/2003 3.41
06/16/2003 6.61
06/17/2003 4.62
06/18/2003 4.07
06/19/2003 2.63
06/20/2003 1.92
06/21/2003 1.98
06/22/2003 3.61
06/23/2003 5.55
06/24/2003 5.53
06/25/2003 5.85
06/26/2003 6.51
06/27/2003 6.51
06/28/2003 5.43
06/29/2003 5.09
06/30/2003 4.92
07/01/2003 4.90
07/02/2003 3.70
07/03/2003 2.83
07/04/2003 2.29
07/05/2003 2.36
07/06/2003 2.87
07/07/2003 5.25
07/08/2003 8.11
07/09/2003 10.80
07/10/2003 9.77
07/11/2003 8.06
07/12/2003 7.20
07/13/2003 6.85
07/14/2003 7.43
07/15/2003 8.52
07/16/2003 9.95
07/17/2003 8.15
07/18/2003 5.62
07/19/2003 3.90
07/20/2003 2.54
07/21/2003 3.34
07/22/2003 5.82
07/23/2003 4.63
07/24/2003 2.30
07/25/2003 1.73
07/26/2003 2.11
07/27/2003 3.18
07/28/2003 4.54
07/29/2003 5.34
07/30/2003 3.41
07/31/2003 2.45
08/01/2003 3.82
08/02/2003 3.53
08/03/2003 3.21
08/04/2003 4.04
08/05/2003 5.72
08/06/2003 6.43
08/07/2003 4.91
08/08/2003 2.49
08/09/2003 2.13
08/10/2003 2.14
08/11/2003 2.00
08/12/2003 8.61
08/13/2003 18.60
08/14/2003 16.90
08/15/2003 14.60
08/16/2003 18.00
08/17/2003 12.40
08/18/2003 11.50
08/19/2003 10.20
08/20/2003 8.73
08/21/2003 8.23
08/22/2003 7.43
08/23/2003 6.33
08/24/2003 5.14
08/25/2003 4.49
08/26/2003 6.22
08/27/2003 7.49
08/28/2003 6.49
08/29/2003 4.60
08/30/2003 4.79
08/31/2003 5.86
09/01/2003 6.14
09/02/2003 6.59
09/03/2003 7.04
09/04/2003 5.99
09/05/2003 5.72
09/06/2003 7.22
09/07/2003 7.47
09/08/2003 7.12
09/09/2003 9.13
09/10/2003 9.44
09/11/2003 6.59
09/12/2003 5.37
09/13/2003 4.68
09/14/2003 7.12
09/15/2003 15.20
09/16/2003 13.60
09/17/2003 10.20
09/18/2003 9.56
09/19/2003 20.90
09/20/2003 25.70
09/21/2003 28.50
09/22/2003 37.30
09/23/2003 53.90
09/24/2003 69.90
09/25/2003 87.20
09/26/2003 67.60
09/27/2003 43.50
09/28/2003 29.20
09/29/2003 23.20
09/30/2003 18.60
10/01/2003 14.20
10/02/2003 9.69
10/03/2003 11.30
10/04/2003 12.30
10/05/2003 11.30
10/06/2003 10.90
10/07/2003 11.00
10/08/2003 10.50
10/09/2003 9.21
10/10/2003 8.32
10/11/2003 7.94
10/12/2003 12.50
10/13/2003 22.80
10/14/2003 57.30
10/15/2003 126.00
10/16/2003 165.00
10/17/2003 185.00
10/18/2003 185.00
10/19/2003 184.00
10/20/2003 180.00
10/21/2003 169.00
10/22/2003 140.00
10/23/2003 112.00
10/24/2003 85.00
10/25/2003 67.20
10/26/2003 72.80
10/27/2003 76.80
10/28/2003 73.10
10/29/2003 75.80
10/30/2003 77.10
10/31/2003 73.00
11/01/2003 63.50
11/02/2003 59.50
11/03/2003 58.00
11/04/2003 54.70
11/05/2003 47.80
11/06/2003 43.70
11/07/2003 37.50
11/08/2003 36.00
11/09/2003 33.70
11/10/2003 31.20
11/11/2003 30.40
11/12/2003 24.30
11/13/2003 18.30
11/14/2003 19.40
11/15/2003 27.20
11/16/2003 33.70
11/17/2003 42.80
11/18/2003 46.40
11/19/2003 39.10
11/20/2003 33.80
11/21/2003 31.50
11/22/2003 27.30
11/23/2003 23.80
11/24/2003 19.40
11/25/2003 16.40
11/26/2003 11.70
11/27/2003 10.90
11/28/2003 9.57
11/29/2003 9.04
11/30/2003 11.70
12/01/2003 12.90
12/02/2003 11.30
12/03/2003 8.53
12/04/2003 7.85
12/05/2003 9.06
12/06/2003 8.69
12/07/2003 7.34
12/08/2003 10.70
12/09/2003 12.60
12/10/2003 9.50
12/11/2003 7.91
12/12/2003 10.20
12/13/2003 11.20
12/14/2003 12.00
12/15/2003 12.50
12/16/2003 11.20
12/17/2003 10.60
12/18/2003 8.25
12/19/2003 5.96
12/20/2003 5.63
12/21/2003 8.57
12/22/2003 9.47
12/23/2003 8.26
12/24/2003 8.38
12/25/2003 7.04
12/26/2003 10.30
12/27/2003 14.40
12/28/2003 13.50
12/29/2003 12.00
12/30/2003 10.70
12/31/2003 7.44
01/01/2004 7.74
01/02/2004 12.30
01/03/2004 16.90
01/04/2004 12.60
01/05/2004 9.11
01/06/2004 9.53
01/07/2004 9.23
01/08/2004 7.97
01/09/2004 8.60
01/10/2004 9.09
01/11/2004 9.56
01/12/2004 9.70
01/13/2004 11.10
01/14/2004 6.48
01/15/2004 5.38
01/16/2004 5.31
01/17/2004 4.96
01/18/2004 5.24
01/19/2004 9.43
01/20/2004 12.10
01/21/2004 8.05
01/22/2004 7.56
01/23/2004 8.05
01/24/2004 7.69
01/25/2004 9.69
01/26/2004 12.00
01/27/2004 10.50
01/28/2004 6.76
01/29/2004 5.54
01/30/2004 6.99
01/31/2004 8.70
02/01/2004 10.30
02/02/2004 8.95
02/03/2004 7.21
02/04/2004 6.63
02/05/2004 6.45
02/06/2004 7.25
02/07/2004 6.31
02/08/2004 6.80
02/09/2004 11.30
02/10/2004 10.90
02/11/2004 9.09
02/12/2004 8.37
02/13/2004 8.69
02/14/2004 11.40
02/15/2004 12.70
02/16/2004 15.10
02/17/2004 11.10
02/18/2004 8.15
02/19/2004 6.28
02/20/2004 7.01
02/21/2004 6.72
02/22/2004 7.51
02/23/2004 9.00
02/24/2004 8.75
02/25/2004 8.85
02/26/2004 6.13
02/27/2004 5.66
02/28/2004 5.42
02/29/2004 8.46
03/01/2004 9.97
03/02/2004 9.53
03/03/2004 8.62
03/04/2004 6.76
03/05/2004 7.28
03/06/2004 7.49
03/07/2004 6.68
03/08/2004 6.96
03/09/2004 8.09
03/10/2004 7.40
03/11/2004 5.65
03/12/2004 5.29
03/13/2004 5.62
03/14/2004 5.83
03/15/2004 10.30
03/16/2004 17.40
03/17/2004 16.40
03/18/2004 15.10
03/19/2004 11.90
03/20/2004 13.50
03/21/2004 14.10
03/22/2004 19.60
03/23/2004 18.40
03/24/2004 14.00
03/25/2004 12.30
03/26/2004 14.50
03/27/2004 15.70
03/28/2004 18.00
03/29/2004 17.40
03/30/2004 15.70
03/31/2004 9.00
04/01/2004 6.53
04/02/2004 7.09
04/03/2004 8.77
04/04/2004 10.10
04/05/2004 15.70
04/06/2004 17.30
04/07/2004 31.70
04/08/2004 38.20
04/09/2004 30.80
04/10/2004 27.50
04/11/2004 36.50
04/12/2004 45.40
04/13/2004 48.20
04/14/2004 44.10
04/15/2004 36.80
04/16/2004 31.60
04/17/2004 25.80
04/18/2004 21.00
04/19/2004 24.60
04/20/2004 37.70
04/21/2004 49.70
04/22/2004 63.60
04/23/2004 61.30
04/24/2004 56.70
04/25/2004 59.80
04/26/2004 64.80
04/27/2004 86.20
04/28/2004 98.50
04/29/2004 106.00
04/30/2004 112.00
05/01/2004 120.00
05/02/2004 126.00
05/03/2004 135.00
05/04/2004 136.00
05/05/2004 130.00
05/06/2004 117.00
05/07/2004 102.00
05/08/2004 90.20
05/09/2004 88.50
05/10/2004 77.80
05/11/2004 86.70
05/12/2004 102.00
05/13/2004 110.00
05/14/2004 113.00
05/15/2004 119.00
05/16/2004 129.00
05/17/2004 136.00
05/18/2004 139.00
05/19/2004 137.00
05/20/2004 130.00
05/21/2004 121.00
05/22/2004 116.00
05/23/2004 113.00
05/24/2004 107.00
05/25/2004 95.90
05/26/2004 78.00
05/27/2004 58.10
05/28/2004 47.10
05/29/2004 36.20
05/30/2004 32.30
05/31/2004 37.70
06/01/2004 39.30
06/02/2004 37.00
06/03/2004 30.90
06/04/2004 20.70
06/05/2004 15.90
06/06/2004 15.90
06/07/2004 22.10
06/08/2004 35.30
06/09/2004 45.60
06/10/2004 51.00
06/11/2004 48.10
06/12/2004 43.30
06/13/2004 43.90
06/14/2004 43.80
06/15/2004 39.90
06/16/2004 33.90
06/17/2004 20.30
06/18/2004 10.60
06/19/2004 7.25
06/20/2004 7.26
06/21/2004 12.50
06/22/2004 13.90
06/23/2004 26.40
06/24/2004 41.00
06/25/2004 45.30
06/26/2004 58.90
06/27/2004 78.60
06/28/2004 98.30
06/29/2004 114.00
06/30/2004 120.00
07/01/2004 117.00
07/02/2004 107.00
07/03/2004 104.00
07/04/2004 108.00
07/05/2004 108.00
07/06/2004 106.00
07/07/2004 95.90
07/08/2004 78.00
07/09/2004 61.70
07/10/2004 48.90
07/11/2004 33.90
07/12/2004 25.90
07/13/2004 19.50
07/14/2004 13.30
07/15/2004 11.20
07/16/2004 13.30
07/17/2004 18.10
07/18/2004 20.00
07/19/2004 16.20
07/20/2004 10.10
07/21/2004 9.48
07/22/2004 8.60
07/23/2004 12.90
07/24/2004 13.80
07/25/2004 12.40
07/26/2004 12.50
07/27/2004 12.10
07/28/2004 9.41
07/29/2004 6.96
07/30/2004 8.74
07/31/2004 10.00
08/01/2004 13.20
08/02/2004 20.60
08/03/2004 17.50
08/04/2004 13.40
08/05/2004 12.60
08/06/2004 12.60
08/07/2004 7.94
08/08/2004 10.60
08/09/2004 12.50
08/10/2004 12.70
08/11/2004 10.30
08/12/2004 5.28
08/13/2004 6.58
08/14/2004 12.40
08/15/2004 14.90
08/16/2004 16.00
08/17/2004 13.90
08/18/2004 9.65
08/19/2004 9.33
08/20/2004 9.49
08/21/2004 8.44
08/22/2004 7.89
08/23/2004 12.10
08/24/2004 13.40
08/25/2004 8.20
08/26/2004 5.48
08/27/2004 5.02
08/28/2004 5.36
08/29/2004 9.08
08/30/2004 15.00
08/31/2004 11.60
09/01/2004 7.27
09/02/2004 5.34
09/03/2004 8.53
09/04/2004 16.00
09/05/2004 29.60
09/06/2004 38.40
09/07/2004 49.20
09/08/2004 41.40
09/09/2004 25.80
09/10/2004 18.90
09/11/2004 14.20
09/12/2004 16.50
09/13/2004 13.60
09/14/2004 13.50
09/15/2004 10.40
09/16/2004 18.10
09/17/2004 44.20
09/18/2004 72.40
09/19/2004 99.80
09/20/2004 125.00
09/21/2004 139.00
09/22/2004 148.00
09/23/2004 154.00
09/24/2004 158.00
09/25/2004 160.00
09/26/2004 159.00
09/27/2004 151.00
09/28/2004 134.00
09/29/2004 108.00
09/30/2004 78.30
10/01/2004 60.60
10/02/2004 55.70
10/03/2004 53.50
10/04/2004 55.40
10/05/2004 53.20
10/06/2004 47.30
10/07/2004 49.70
10/08/2004 65.90
10/09/2004 76.90
10/10/2004 83.30
10/11/2004 87.20
10/12/2004 78.40
10/13/2004 61.50
10/14/2004 51.20
10/15/2004 44.90
10/16/2004 39.90
10/17/2004 35.20
10/18/2004 31.20
10/19/2004 26.30
10/20/2004 19.50
10/21/2004 14.10
10/22/2004 11.50
10/23/2004 10.90
10/24/2004 9.39
10/25/2004 17.70
10/26/2004 17.40
10/27/2004 11.30
10/28/2004 13.00
10/29/2004 15.40
10/30/2004 16.50
10/31/2004 18.40
11/01/2004 19.40
11/02/2004 15.60
11/03/2004 13.10
11/04/2004 8.70
11/05/2004 7.92
11/06/2004 8.93
11/07/2004 9.83
11/08/2004 11.20
11/09/2004 13.70
11/10/2004 11.40
11/11/2004 9.92
11/12/2004 10.50
11/13/2004 10.80
11/14/2004 12.20
11/15/2004 16.00
11/16/2004 17.50
11/17/2004 13.80
11/18/2004 12.30
11/19/2004 12.90
11/20/2004 14.70
11/21/2004 10.50
11/22/2004 10.20
11/23/2004 9.99
11/24/2004 9.67
11/25/2004 8.90
11/26/2004 7.38
11/27/2004 9.69
11/28/2004 12.40
11/29/2004 15.00
11/30/2004 15.00
12/01/2004 12.80
12/02/2004 11.00
12/03/2004 12.40
12/04/2004 11.10
12/05/2004 10.90
12/06/2004 10.30
12/07/2004 9.08
12/08/2004 8.70
12/09/2004 8.67
12/10/2004 8.43
12/11/2004 7.81
12/12/2004 8.98
12/13/2004 11.40
12/14/2004 14.30
12/15/2004 12.50
12/16/2004 10.90
12/17/2004 9.43
12/18/2004 9.87
12/19/2004 10.10
12/20/2004 13.10
12/21/2004 12.70
12/22/2004 8.72
12/23/2004 6.41
12/24/2004 6.13
12/25/2004 10.60
12/26/2004 17.40
12/27/2004 19.00
12/28/2004 16.60
12/29/2004 11.30
12/30/2004 9.15
12/31/2004 8.45
01/01/2005 10.10
01/02/2005 13.90
01/03/2005 21.80
01/04/2005 15.80
01/05/2005 10.70
01/06/2005 9.21
01/07/2005 7.18
01/08/2005 10.50
01/09/2005 11.30
01/10/2005 9.20
01/11/2005 8.11
01/12/2005 9.87
01/13/2005 11.10
01/14/2005 9.95
01/15/2005 8.55
01/16/2005 9.42
01/17/2005 8.73
01/18/2005 9.09
01/19/2005 8.66
01/20/2005 7.93
01/21/2005 6.93
01/22/2005 7.47
01/23/2005 8.33
01/24/2005 7.79
01/25/2005 8.67
01/26/2005 8.94
01/27/2005 8.49
01/28/2005 7.09
01/29/2005 5.03
01/30/2005 6.63
01/31/2005 14.20
02/01/2005 14.80
02/02/2005 14.10
02/03/2005 11.20
02/04/2005 10.80
02/05/2005 12.60
02/06/2005 16.30
02/07/2005 21.00
02/08/2005 13.40
02/09/2005 9.15
02/10/2005 6.36
02/11/2005 6.46
02/12/2005 5.92
02/13/2005 7.07
02/14/2005 7.48
02/15/2005 8.01
02/16/2005 9.18
02/17/2005 6.94
02/18/2005 6.62
02/19/2005 8.13
02/20/2005 9.58
02/21/2005 9.90
02/22/2005 10.60
02/23/2005 12.20
02/24/2005 11.50
02/25/2005 10.80
02/26/2005 11.20
02/27/2005 11.60
02/28/2005 12.10
03/01/2005 13.40
03/02/2005 15.00
03/03/2005 11.70
03/04/2005 8.72
03/05/2005 7.96
03/06/2005 8.79
03/07/2005 8.86
03/08/2005 9.83
03/09/2005 13.50
03/10/2005 12.40
03/11/2005 10.30
03/12/2005 9.44
03/13/2005 8.62
03/14/2005 8.18
03/15/2005 10.00
03/16/2005 14.50
03/17/2005 8.36
03/18/2005 6.94
03/19/2005 5.75
03/20/2005 5.50
03/21/2005 5.43
03/22/2005 5.62
03/23/2005 6.24
03/24/2005 6.16
03/25/2005 4.90
03/26/2005 6.50
03/27/2005 11.10
03/28/2005 15.90
03/29/2005 13.50
03/30/2005 7.32
03/31/2005 4.21
04/01/2005 9.02
04/02/2005 12.40
04/03/2005 8.51
04/04/2005 8.29
04/05/2005 8.95
04/06/2005 7.91
04/07/2005 7.85
04/08/2005 7.43
04/09/2005 6.00
04/10/2005 5.32
04/11/2005 9.01
04/12/2005 12.60
04/13/2005 11.00
04/14/2005 5.79
04/15/2005 6.50
04/16/2005 9.05
04/17/2005 11.10
04/18/2005 8.42
04/19/2005 11.40
04/20/2005 11.40
04/21/2005 10.50
04/22/2005 11.80
04/23/2005 14.80
04/24/2005 13.90
04/25/2005 15.70
04/26/2005 14.80
04/27/2005 15.20
04/28/2005 14.90
04/29/2005 12.30
04/30/2005 11.50
05/01/2005 9.14
05/02/2005 14.90
05/03/2005 12.90
05/04/2005 10.40
05/05/2005 10.20
05/06/2005 10.30
05/07/2005 16.30
05/08/2005 17.90
05/09/2005 16.10
05/10/2005 15.10
05/11/2005 13.60
05/12/2005 14.60
05/13/2005 8.38
05/14/2005 6.86
05/15/2005 5.87
05/16/2005 9.41
05/17/2005 10.70
05/18/2005 13.50
05/19/2005 10.10
05/20/2005 9.18
05/21/2005 6.82
05/22/2005 13.00
05/23/2005 17.90
05/24/2005 10.40
05/25/2005 6.90
05/26/2005 10.60
05/27/2005 9.73
05/28/2005 7.77
05/29/2005 4.69
05/30/2005 9.55
05/31/2005 16.40
06/01/2005 22.90
06/02/2005 19.70
06/03/2005 11.00
06/04/2005 12.30
06/05/2005 13.50
06/06/2005 8.25
06/07/2005 9.34
06/08/2005 7.84
06/09/2005 6.66
06/10/2005 6.88
06/11/2005 5.88
06/12/2005 6.03
06/13/2005 11.70
06/14/2005 13.30
06/15/2005 6.82
06/16/2005 3.50
06/17/2005 2.55
06/18/2005 2.57
06/19/2005 2.94
06/20/2005 3.85
06/21/2005 4.40
06/22/2005 5.00
06/23/2005 5.81
06/24/2005 4.77
06/25/2005 3.94
06/26/2005 6.88
06/27/2005 10.30
06/28/2005 9.07
06/29/2005 7.01
06/30/2005 4.52
07/01/2005 5.01
07/02/2005 7.78
07/03/2005 8.12
07/04/2005 7.67
07/05/2005 8.80
07/06/2005 7.15
07/07/2005 5.57
07/08/2005 3.12
07/09/2005 4.29
07/10/2005 5.62
07/11/2005 8.12
07/12/2005 10.10
07/13/2005 7.51
07/14/2005 6.32
07/15/2005 11.40
07/16/2005 13.40
07/17/2005 6.39
07/18/2005 21.00
07/19/2005 40.80
07/20/2005 53.00
07/21/2005 51.00
07/22/2005 57.70
07/23/2005 93.50
07/24/2005 149.00
07/25/2005 196.00
07/26/2005 222.00
07/27/2005 233.00
07/28/2005 211.00
07/29/2005 148.00
07/30/2005 71.40
07/31/2005 44.70
08/01/2005 36.80
08/02/2005 29.10
08/03/2005 20.00
08/04/2005 14.70
08/05/2005 13.90
08/06/2005 10.60
08/07/2005 9.81
08/08/2005 10.10
08/09/2005 14.20
08/10/2005 9.55
08/11/2005 4.38
08/12/2005 6.09
08/13/2005 8.31
08/14/2005 11.40
08/15/2005 14.60
08/16/2005 12.20
08/17/2005 7.56
08/18/2005 5.61
08/19/2005 4.27
08/20/2005 6.60
08/21/2005 8.08
08/22/2005 8.63
08/23/2005 7.25
08/24/2005 4.15
08/25/2005 3.71
08/26/2005 5.49
08/27/2005 5.19
08/28/2005 4.01
08/29/2005 6.36
08/30/2005 10.40
08/31/2005 8.21
09/01/2005 5.98
09/02/2005 6.29
09/03/2005 12.80
09/04/2005 11.40
09/05/2005 13.20
09/06/2005 16.70
09/07/2005 20.70
09/08/2005 19.40
09/09/2005 17.50
09/10/2005 13.10
09/11/2005 10.40
09/12/2005 9.76
09/13/2005 10.80
09/14/2005 10.60
09/15/2005 11.30
09/16/2005 10.50
09/17/2005 11.00
09/18/2005 12.10
09/19/2005 12.10
09/20/2005 10.00
09/21/2005 6.78
09/22/2005 7.13
09/23/2005 9.02
09/24/2005 11.40
09/25/2005 8.82
09/26/2005 9.72
09/27/2005 10.10
09/28/2005 6.18
09/29/2005 4.58
09/30/2005 4.89
10/01/2005 5.44
10/02/2005 6.24
10/03/2005 12.20
10/04/2005 16.00
10/05/2005 16.40
10/06/2005 12.80
10/07/2005 8.88
10/08/2005 6.41
10/09/2005 10.60
10/10/2005 8.67
10/11/2005 6.27
10/12/2005 12.40
10/13/2005 11.30
10/14/2005 10.70
10/15/2005 10.40
10/16/2005 9.44
10/17/2005 7.63
10/18/2005 7.53
10/19/2005 7.80
10/20/2005 6.76
10/21/2005 5.72
10/22/2005 5.75
10/23/2005 7.32
10/24/2005 7.90
10/25/2005 6.90
10/26/2005 4.56
10/27/2005 5.87
10/28/2005 7.29
10/29/2005 7.47
10/30/2005 11.50
10/31/2005 17.50
11/01/2005 14.90
11/02/2005 18.00
11/03/2005 18.50
11/04/2005 19.80
11/05/2005 20.20
11/06/2005 14.30
11/07/2005 13.20
11/08/2005 10.60
11/09/2005 11.10
11/10/2005 8.93
11/11/2005 9.04
11/12/2005 9.82
11/13/2005 9.50
11/14/2005 10.60
11/15/2005 8.71
11/16/2005 9.06
11/17/2005 14.10
11/18/2005 16.50
11/19/2005 15.80
11/20/2005 12.80
11/21/2005 10.70
11/22/2005 11.50
11/23/2005 14.60
11/24/2005 16.40
11/25/2005 15.60
11/26/2005 10.00
11/27/2005 9.04
11/28/2005 10.50
11/29/2005 6.88
11/30/2005 7.82
12/01/2005 6.88
12/02/2005 7.17
12/03/2005 9.46
12/04/2005 8.48
12/05/2005 9.14
12/06/2005 7.70
12/07/2005 6.78
12/08/2005 5.98
12/09/2005 7.38
12/10/2005 7.78
12/11/2005 8.94
12/12/2005 12.70
12/13/2005 10.50
12/14/2005 8.26
12/15/2005 7.93
12/16/2005 8.69
12/17/2005 9.84
12/18/2005 8.88
12/19/2005 7.41
12/20/2005 10.40
12/21/2005 12.10
12/22/2005 8.75
12/23/2005 7.31
12/24/2005 8.22
12/25/2005 9.35
12/26/2005 12.10
12/27/2005 11.40
12/28/2005 7.68
12/29/2005 5.74
12/30/2005 5.65
12/31/2005 8.35
01/01/2006 8.92
01/02/2006 8.15
01/03/2006 12.10
01/04/2006 8.48
01/05/2006 4.96
01/06/2006 3.96
01/07/2006 4.29
01/08/2006 3.70
01/09/2006 4.56
01/10/2006 8.65
01/11/2006 7.78
01/12/2006 6.46
01/13/2006 7.79
01/14/2006 8.92
01/15/2006 7.78
01/16/2006 8.44
01/17/2006 12.80
01/18/2006 13.10
01/19/2006 6.99
01/20/2006 4.53
01/21/2006 3.16
01/22/2006 5.22
01/23/2006 5.66
01/24/2006 6.24
01/25/2006 3.73
01/26/2006 3.63
01/27/2006 4.64
01/28/2006 5.25
01/29/2006 9.31
01/30/2006 11.60
01/31/2006 13.50
02/01/2006 12.90
02/02/2006 11.00
02/03/2006 9.90
02/04/2006 8.70
02/05/2006 5.46
02/06/2006 7.88
02/07/2006 11.20
02/08/2006 9.48
02/09/2006 9.18
02/10/2006 7.06
02/11/2006 5.24
02/12/2006 3.50
02/13/2006 4.85
02/14/2006 8.44
02/15/2006 7.11
02/16/2006 4.44
02/17/2006 4.21
02/18/2006 4.23
02/19/2006 4.25
02/20/2006 7.27
02/21/2006 13.20
02/22/2006 11.10
02/23/2006 6.88
02/24/2006 6.03
02/25/2006 5.47
02/26/2006 4.99
02/27/2006 6.29
02/28/2006 9.73
03/01/2006 7.74
03/02/2006 5.37
03/03/2006 4.03
03/04/2006 3.10
03/05/2006 3.27
03/06/2006 8.43
03/07/2006 9.97
03/08/2006 5.34
03/09/2006 3.51
03/10/2006 4.50
03/11/2006 4.73
03/12/2006 9.01
03/13/2006 21.20
03/14/2006 15.50
03/15/2006 13.30
03/16/2006 11.00
03/17/2006 7.93
03/18/2006 6.51
03/19/2006 7.75
03/20/2006 10.20
03/21/2006 7.86
03/22/2006 4.21
03/23/2006 2.77
03/24/2006 3.95
03/25/2006 9.12
03/26/2006 17.60
03/27/2006 22.50
03/28/2006 18.60
03/29/2006 13.90
03/30/2006 8.84
03/31/2006 7.22
04/01/2006 7.92
04/02/2006 11.00
04/03/2006 9.45
04/04/2006 10.90
04/05/2006 10.80
04/06/2006 8.33
04/07/2006 8.34
04/08/2006 7.39
04/09/2006 3.36
04/10/2006 13.50
04/11/2006 33.00
04/12/2006 36.80
04/13/2006 35.20
04/14/2006 20.10
04/15/2006 6.22
04/16/2006 3.87
04/17/2006 20.20
04/18/2006 28.90
04/19/2006 27.70
04/20/2006 18.50
04/21/2006 8.47
04/22/2006 4.34
04/23/2006 2.93
04/24/2006 14.80
04/25/2006 21.40
04/26/2006 22.90
04/27/2006 24.80
04/28/2006 15.10
04/29/2006 14.90
04/30/2006 16.70
05/01/2006 10.80
05/02/2006 4.16
05/03/2006 2.10
05/04/2006 2.75
05/05/2006 3.89
05/06/2006 5.48
05/07/2006 8.92
05/08/2006 9.89
05/09/2006 9.57
05/10/2006 12.20
05/11/2006 16.60
05/12/2006 12.60
05/13/2006 9.33
05/14/2006 11.30
05/15/2006 18.70
05/16/2006 39.10
05/17/2006 45.10
05/18/2006 49.60
05/19/2006 41.00
05/20/2006 31.00
05/21/2006 21.00
05/22/2006 18.90
05/23/2006 18.80
05/24/2006 12.60
05/25/2006 12.10
05/26/2006 9.17
05/27/2006 5.90
05/28/2006 8.25
05/29/2006 9.36
05/30/2006 19.60
05/31/2006 9.77
06/01/2006 4.84
06/02/2006 7.64
06/03/2006 15.40
06/04/2006 16.20
06/05/2006 16.60
06/06/2006 17.00
06/07/2006 16.00
06/08/2006 11.00
06/09/2006 6.59
06/10/2006 9.83
06/11/2006 11.10
06/12/2006 11.30
06/13/2006 13.20
06/14/2006 8.80
06/15/2006 5.59
06/16/2006 6.40
06/17/2006 8.03
06/18/2006 5.78
06/19/2006 5.10
06/20/2006 3.33
06/21/2006 2.49
06/22/2006 3.12
06/23/2006 4.26
06/24/2006 3.14
06/25/2006 4.80
06/26/2006 11.00
06/27/2006 11.60
06/28/2006 9.14
06/29/2006 8.47
06/30/2006 6.91
07/01/2006 8.61
07/02/2006 11.40
07/03/2006 14.80
07/04/2006 14.50
07/05/2006 21.20
07/06/2006 36.00
07/07/2006 36.30
07/08/2006 26.00
07/09/2006 21.20
07/10/2006 22.10
07/11/2006 24.30
07/12/2006 26.90
07/13/2006 22.20
07/14/2006 15.50
07/15/2006 15.30
07/16/2006 14.70
07/17/2006 13.00
07/18/2006 11.00
07/19/2006 8.45
07/20/2006 6.99
07/21/2006 6.67
07/22/2006 5.55
07/23/2006 5.26
07/24/2006 6.73
07/25/2006 7.86
07/26/2006 6.72
07/27/2006 5.72
07/28/2006 4.45
07/29/2006 3.80
07/30/2006 7.28
07/31/2006 12.20
08/01/2006 10.90
08/02/2006 5.49
08/03/2006 4.36
08/04/2006 5.63
08/05/2006 7.85
08/06/2006 11.40
08/07/2006 14.80
08/08/2006 12.00
08/09/2006 8.64
08/10/2006 6.67
08/11/2006 4.62
08/12/2006 3.95
08/13/2006 8.78
08/14/2006 11.10
08/15/2006 11.70
08/16/2006 9.78
08/17/2006 7.18
08/18/2006 5.74
08/19/2006 6.58
08/20/2006 8.83
08/21/2006 10.90
08/22/2006 11.50
08/23/2006 5.47
08/24/2006 3.69
08/25/2006 3.52
08/26/2006 4.08
08/27/2006 3.08
08/28/2006 6.39
08/29/2006 11.60
08/30/2006 7.30
08/31/2006 4.19
09/01/2006 2.62
09/02/2006 2.14
09/03/2006 2.15
09/04/2006 2.75
09/05/2006 9.27
09/06/2006 13.60
09/07/2006 9.17
09/08/2006 6.95
09/09/2006 8.12
09/10/2006 9.05
09/11/2006 11.80
09/12/2006 16.90
09/13/2006 17.00
09/14/2006 20.80
09/15/2006 29.10
09/16/2006 38.70
09/17/2006 40.40
09/18/2006 33.60
09/19/2006 34.90
09/20/2006 45.30
09/21/2006 50.70
09/22/2006 50.00
09/23/2006 44.50
09/24/2006 35.40
09/25/2006 31.50
09/26/2006 51.70
09/27/2006 68.70
09/28/2006 58.00
09/29/2006 43.10
09/30/2006 31.40
10/01/2006 23.40
10/02/2006 19.50
10/03/2006 17.70
10/04/2006 16.40
10/05/2006 13.00
10/06/2006 11.80
10/07/2006 9.68
10/08/2006 16.90
10/09/2006 27.40
10/10/2006 24.50
10/11/2006 17.10
10/12/2006 13.10
10/13/2006 9.46
10/14/2006 11.00
10/15/2006 16.50
10/16/2006 21.00
10/17/2006 30.30
10/18/2006 25.60
10/19/2006 17.10
10/20/2006 14.10
10/21/2006 12.00
10/22/2006 13.30
10/23/2006 17.30
10/24/2006 17.20
10/25/2006 13.50
10/26/2006 11.70
10/27/2006 12.00
10/28/2006 13.20
10/29/2006 15.40
10/30/2006 18.80
10/31/2006 19.50
11/01/2006 12.50
11/02/2006 9.62
11/03/2006 8.37
11/04/2006 7.88
11/05/2006 8.80
11/06/2006 10.60
11/07/2006 12.20
11/08/2006 9.73
11/09/2006 8.52
11/10/2006 8.47
11/11/2006 10.50
11/12/2006 10.40
11/13/2006 9.99
11/14/2006 8.73
11/15/2006 9.01
11/16/2006 8.97
11/17/2006 8.22
11/18/2006 7.97
11/19/2006 9.24
11/20/2006 10.00
11/21/2006 9.36
11/22/2006 5.18
11/23/2006 4.33
11/24/2006 6.90
11/25/2006 10.90
11/26/2006 15.10
11/27/2006 13.80
11/28/2006 13.50
11/29/2006 9.56
11/30/2006 8.36
12/01/2006 8.50
12/02/2006 7.27
12/03/2006 8.89
12/04/2006 8.99
12/05/2006 9.57
12/06/2006 8.10
12/07/2006 8.04
12/08/2006 11.10
12/09/2006 13.70
12/10/2006 11.80
12/11/2006 13.20
12/12/2006 14.30
12/13/2006 8.26
12/14/2006 6.24
12/15/2006 6.23
12/16/2006 11.30
12/17/2006 11.50
12/18/2006 11.10
12/19/2006 10.50
12/20/2006 9.43
12/21/2006 9.29
12/22/2006 9.19
12/23/2006 9.04
12/24/2006 13.10
12/25/2006 19.10
12/26/2006 25.30
12/27/2006 24.10
12/28/2006 17.60
12/29/2006 13.50
12/30/2006 12.70
12/31/2006 17.70
01/01/2007 21.80
01/02/2007 19.50
01/03/2007 18.40
01/04/2007 16.70
01/05/2007 13.40
01/06/2007 13.60
01/07/2007 13.70
01/08/2007 11.80
01/09/2007 13.80
01/10/2007 13.40
01/11/2007 11.00
01/12/2007 8.64
01/13/2007 8.99
01/14/2007 11.60
01/15/2007 11.10
01/16/2007 9.91
01/17/2007 10.10
01/18/2007 10.20
01/19/2007 10.10
01/20/2007 10.90
01/21/2007 12.10
01/22/2007 12.90
01/23/2007 15.70
01/24/2007 15.60
01/25/2007 13.70
01/26/2007 11.80
01/27/2007 8.37
01/28/2007 9.23
01/29/2007 14.00
01/30/2007 15.40
01/31/2007 13.50
02/01/2007 11.40
02/02/2007 9.08
02/03/2007 8.65
02/04/2007 9.19
02/05/2007 9.78
02/06/2007 9.36
02/07/2007 10.50
02/08/2007 8.63
02/09/2007 6.21
02/10/2007 7.63
02/11/2007 10.60
02/12/2007 11.40
02/13/2007 11.80
02/14/2007 10.50
02/15/2007 11.50
02/16/2007 10.30
02/17/2007 8.44
02/18/2007 9.43
02/19/2007 10.80
02/20/2007 10.90
02/21/2007 8.54
02/22/2007 7.11
02/23/2007 5.96
02/24/2007 7.08
02/25/2007 8.76
02/26/2007 7.53
02/27/2007 7.81
02/28/2007 8.33
03/01/2007 5.83
03/02/2007 6.91
03/03/2007 9.73
03/04/2007 10.90
03/05/2007 10.20
03/06/2007 10.70
03/07/2007 8.15
03/08/2007 7.35
03/09/2007 7.25
03/10/2007 6.58
03/11/2007 7.16
03/12/2007 15.40
03/13/2007 23.70
03/14/2007 9.55
03/15/2007 8.08
03/16/2007 9.04
03/17/2007 9.41
03/18/2007 10.30
03/19/2007 7.91
03/20/2007 7.21
03/21/2007 8.25
03/22/2007 6.53
03/23/2007 4.39
03/24/2007 4.24
03/25/2007 5.79
03/26/2007 6.20
03/27/2007 8.29
03/28/2007 7.24
03/29/2007 6.14
03/30/2007 7.49
03/31/2007 9.28
04/01/2007 7.66
04/02/2007 6.45
04/03/2007 7.95
04/04/2007 5.70
04/05/2007 5.15
04/06/2007 6.14
04/07/2007 4.40
04/08/2007 6.44
04/09/2007 13.70
04/10/2007 21.80
04/11/2007 18.10
04/12/2007 16.10
04/13/2007 10.40
04/14/2007 9.67
04/15/2007 9.36
04/16/2007 10.40
04/17/2007 10.30
04/18/2007 6.18
04/19/2007 3.17
04/20/2007 2.55
04/21/2007 6.18
04/22/2007 9.45
04/23/2007 7.89
04/24/2007 6.16
04/25/2007 4.08
04/26/2007 2.57
04/27/2007 2.10
04/28/2007 2.29
04/29/2007 4.72
04/30/2007 4.99
05/01/2007 3.18
05/02/2007 2.18
05/03/2007 2.33
05/04/2007 2.68
05/05/2007 3.11
05/06/2007 7.60
05/07/2007 13.70
05/08/2007 12.70
05/09/2007 5.91
05/10/2007 5.38
05/11/2007 7.92
05/12/2007 6.60
05/13/2007 7.50
05/14/2007 9.65
05/15/2007 10.20
05/16/2007 10.80
05/17/2007 6.21
05/18/2007 4.08
05/19/2007 3.90
05/20/2007 4.17
05/21/2007 7.40
05/22/2007 9.94
05/23/2007 10.60
05/24/2007 10.40
05/25/2007 15.50
05/26/2007 34.90
05/27/2007 46.90
05/28/2007 59.30
05/29/2007 72.20
05/30/2007 65.30
05/31/2007 48.40
06/01/2007 29.40
06/02/2007 23.70
06/03/2007 25.30
06/04/2007 24.00
06/05/2007 18.90
06/06/2007 12.70
06/07/2007 12.30
06/08/2007 14.00
06/09/2007 16.20
06/10/2007 18.70
06/11/2007 22.20
06/12/2007 17.80
06/13/2007 12.90
06/14/2007 11.10
06/15/2007 13.50
06/16/2007 12.80
06/17/2007 10.90
06/18/2007 14.30
06/19/2007 17.00
06/20/2007 12.40
06/21/2007 16.90
06/22/2007 13.20
06/23/2007 17.90
06/24/2007 25.00
06/25/2007 44.30
06/26/2007 70.00
06/27/2007 68.40
06/28/2007 42.40
06/29/2007 33.70
06/30/2007 27.80
07/01/2007 20.80
07/02/2007 26.00
07/03/2007 32.00
07/04/2007 48.60
07/05/2007 94.30
07/06/2007 128.00
07/07/2007 125.00
07/08/2007 75.90
07/09/2007 42.80
07/10/2007 33.80
07/11/2007 26.70
07/12/2007 19.80
07/13/2007 15.60
07/14/2007 14.50
07/15/2007 15.30
07/16/2007 14.60
07/17/2007 16.90
07/18/2007 21.90
07/19/2007 23.40
07/20/2007 29.00
07/21/2007 35.10
07/22/2007 32.30
07/23/2007 27.10
07/24/2007 21.20
07/25/2007 16.80
07/26/2007 16.80
07/27/2007 18.30
07/28/2007 21.50
07/29/2007 40.50
07/30/2007 47.30
07/31/2007 35.90
08/01/2007 22.00
08/02/2007 12.30
08/03/2007 11.10
08/04/2007 12.30
08/05/2007 11.20
08/06/2007 11.30
08/07/2007 12.40
08/08/2007 9.87
08/09/2007 7.45
08/10/2007 9.15
08/11/2007 11.20
08/12/2007 16.70
08/13/2007 11.90
08/14/2007 9.53
08/15/2007 7.45
08/16/2007 5.39
08/17/2007 6.57
08/18/2007 7.81
08/19/2007 9.81
08/20/2007 13.10
08/21/2007 8.85
08/22/2007 6.48
08/23/2007 7.07
08/24/2007 6.12
08/25/2007 7.92
08/26/2007 12.70
08/27/2007 20.30
08/28/2007 20.00
08/29/2007 14.60
08/30/2007 16.70
08/31/2007 16.80
09/01/2007 16.20
09/02/2007 18.90
09/03/2007 20.90
09/04/2007 21.30
09/05/2007 19.20
09/06/2007 15.00
09/07/2007 10.80
09/08/2007 10.50
09/09/2007 12.40
09/10/2007 13.10
09/11/2007 14.30
09/12/2007 14.00
09/13/2007 11.00
09/14/2007 10.30
09/15/2007 10.90
09/16/2007 10.50
09/17/2007 10.50
09/18/2007 12.70
09/19/2007 12.30
09/20/2007 10.00
09/21/2007 8.92
09/22/2007 9.66
09/23/2007 10.90
09/24/2007 13.30
09/25/2007 14.30
09/26/2007 10.10
09/27/2007 5.03
09/28/2007 4.20
09/29/2007 7.10
09/30/2007 10.10
10/01/2007 11.40
10/02/2007 11.50
10/03/2007 11.10
10/04/2007 11.40
10/05/2007 10.10
10/06/2007 7.30
10/07/2007 6.92
10/08/2007 8.60
10/09/2007 10.30
10/10/2007 12.80
10/11/2007 11.60
10/12/2007 9.57
10/13/2007 8.66
10/14/2007 9.00
10/15/2007 10.10
10/16/2007 11.00
10/17/2007 9.44
10/18/2007 7.30
10/19/2007 6.08
10/20/2007 6.93
10/21/2007 9.85
10/22/2007 12.10
10/23/2007 12.30
10/24/2007 7.74
10/25/2007 5.03
10/26/2007 3.86
10/27/2007 5.66
10/28/2007 7.28
10/29/2007 5.25
10/30/2007 5.01
10/31/2007 4.43
11/01/2007 3.46
11/02/2007 2.93
11/03/2007 6.09
11/04/2007 11.20
11/05/2007 10.80
11/06/2007 10.70
11/07/2007 12.20
11/08/2007 8.56
11/09/2007 7.38
11/10/2007 7.19
11/11/2007 7.19
11/12/2007 9.67
11/13/2007 12.10
11/14/2007 10.30
11/15/2007 8.63
11/16/2007 6.83
11/17/2007 6.15
11/18/2007 8.39
11/19/2007 11.40
11/20/2007 10.80
11/21/2007 7.57
11/22/2007 7.70
11/23/2007 9.96
11/24/2007 13.80
11/25/2007 13.50
11/26/2007 12.50
11/27/2007 10.50
11/28/2007 7.30
11/29/2007 5.25
11/30/2007 4.86
12/01/2007 5.50
12/02/2007 6.58
12/03/2007 8.79
12/04/2007 9.07
12/05/2007 6.12
12/06/2007 5.47
12/07/2007 5.00
12/08/2007 5.21
12/09/2007 6.95
12/10/2007 7.36
12/11/2007 8.71
12/12/2007 6.52
12/13/2007 4.69
12/14/2007 4.32
12/15/2007 6.55
12/16/2007 11.30
12/17/2007 11.40
12/18/2007 11.00
12/19/2007 7.61
12/20/2007 4.05
12/21/2007 2.41
12/22/2007 4.18
12/23/2007 9.07
12/24/2007 7.87
12/25/2007 9.26
12/26/2007 12.90
12/27/2007 12.70
12/28/2007 6.40
12/29/2007 3.22
12/30/2007 2.66
12/31/2007 3.72
01/01/2008 7.75
01/02/2008 9.57
01/03/2008 12.00
01/04/2008 7.26
01/05/2008 5.70
01/06/2008 6.52
01/07/2008 6.97
01/08/2008 11.00
01/09/2008 14.80
01/10/2008 10.50
01/11/2008 6.19
01/12/2008 4.39
01/13/2008 3.04
01/14/2008 2.15
01/15/2008 3.35
01/16/2008 7.66
01/17/2008 6.39
01/18/2008 6.30
01/19/2008 9.39
01/20/2008 14.80
01/21/2008 20.20
01/22/2008 13.90
01/23/2008 6.88
01/24/2008 5.90
01/25/2008 7.87
01/26/2008 13.80
01/27/2008 15.80
01/28/2008 13.20
01/29/2008 10.40
01/30/2008 8.66
01/31/2008 5.66
02/01/2008 6.93
02/02/2008 6.41
02/03/2008 5.92
02/04/2008 11.10
02/05/2008 12.00
02/06/2008 9.66
02/07/2008 7.63
02/08/2008 4.87
02/09/2008 3.69
02/10/2008 4.27
02/11/2008 3.12
02/12/2008 3.64
02/13/2008 6.91
02/14/2008 3.99
02/15/2008 3.07
02/16/2008 3.93
02/17/2008 7.59
02/18/2008 10.20
02/19/2008 9.39
02/20/2008 9.02
02/21/2008 8.67
02/22/2008 8.06
02/23/2008 7.24
02/24/2008 9.86
02/25/2008 8.57
02/26/2008 8.20
02/27/2008 8.42
02/28/2008 6.39
02/29/2008 6.77
03/01/2008 8.74
03/02/2008 7.14
03/03/2008 7.98
03/04/2008 11.00
03/05/2008 12.10
03/06/2008 9.35
03/07/2008 7.51
03/08/2008 5.57
03/09/2008 5.14
03/10/2008 4.12
03/11/2008 4.55
03/12/2008 5.44
03/13/2008 4.93
03/14/2008 3.28
03/15/2008 3.21
03/16/2008 5.25
03/17/2008 5.16
03/18/2008 9.67
03/19/2008 6.10
03/20/2008 2.72
03/21/2008 2.34
03/22/2008 1.96
03/23/2008 2.84
03/24/2008 11.20
03/25/2008 11.50
03/26/2008 5.91
03/27/2008 3.74
03/28/2008 2.30
03/29/2008 2.30
03/30/2008 3.33
03/31/2008 5.92
04/01/2008 6.74
04/02/2008 7.28
04/03/2008 5.85
04/04/2008 5.03
04/05/2008 4.43
04/06/2008 6.91
04/07/2008 10.30
04/08/2008 8.89
04/09/2008 5.48
04/10/2008 6.50
04/11/2008 7.06
04/12/2008 6.98
04/13/2008 4.55
04/14/2008 2.66
04/15/2008 2.97
04/16/2008 3.29
04/17/2008 3.81
04/18/2008 7.95
04/19/2008 12.70
04/20/2008 14.40
04/21/2008 12.10
04/22/2008 9.05
04/23/2008 7.46
04/24/2008 5.55
04/25/2008 3.36
04/26/2008 2.55
04/27/2008 5.92
04/28/2008 19.70
04/29/2008 23.50
04/30/2008 52.50
05/01/2008 68.00
05/02/2008 58.70
05/03/2008 41.80
05/04/2008 34.20
05/05/2008 28.20
05/06/2008 20.80
05/07/2008 12.40
05/08/2008 8.23
05/09/2008 6.79
05/10/2008 6.15
05/11/2008 8.04
05/12/2008 16.30
05/13/2008 16.10
05/14/2008 9.55
05/15/2008 7.16
05/16/2008 9.34
05/17/2008 18.10
05/18/2008 16.40
05/19/2008 18.40
05/20/2008 17.90
05/21/2008 11.30
05/22/2008 5.42
05/23/2008 3.68
05/24/2008 2.60
05/25/2008 3.11
05/26/2008 7.78
05/27/2008 10.70
05/28/2008 7.13
05/29/2008 4.66
05/30/2008 5.23
05/31/2008 5.29
06/01/2008 4.98
06/02/2008 7.43
06/03/2008 6.54
06/04/2008 6.14
06/05/2008 6.66
06/06/2008 5.52
06/07/2008 4.25
06/08/2008 7.40
06/09/2008 11.80
06/10/2008 15.30
06/11/2008 11.80
06/12/2008 6.91
06/13/2008 5.95
06/14/2008 7.07
06/15/2008 7.70
06/16/2008 8.88
06/17/2008 8.09
06/18/2008 4.57
06/19/2008 3.26
06/20/2008 3.12
06/21/2008 3.82
06/22/2008 4.78
06/23/2008 7.25
06/24/2008 7.95
06/25/2008 7.30
06/26/2008 5.04
06/27/2008 3.90
06/28/2008 3.75
06/29/2008 4.29
06/30/2008 4.91
07/01/2008 6.89
07/02/2008 6.39
07/03/2008 6.13
07/04/2008 5.85
07/05/2008 9.61
07/06/2008 20.20
07/07/2008 30.20
07/08/2008 38.50
07/09/2008 38.80
07/10/2008 33.10
07/11/2008 32.30
07/12/2008 31.70
07/13/2008 27.90
07/14/2008 23.50
07/15/2008 20.90
07/16/2008 18.00
07/17/2008 16.00
07/18/2008 13.50
07/19/2008 12.80
07/20/2008 14.50
07/21/2008 19.30
07/22/2008 23.10
07/23/2008 40.00
07/24/2008 56.00
07/25/2008 53.20
07/26/2008 55.90
07/27/2008 70.30
07/28/2008 71.80
07/29/2008 54.80
07/30/2008 36.60
07/31/2008 22.80
08/01/2008 14.50
08/02/2008 11.90
08/03/2008 14.30
08/04/2008 16.70
08/05/2008 18.70
08/06/2008 13.70
08/07/2008 7.66
08/08/2008 6.64
08/09/2008 7.90
08/10/2008 9.28
08/11/2008 9.19
08/12/2008 7.23
08/13/2008 6.26
08/14/2008 6.82
08/15/2008 9.03
08/16/2008 9.32
08/17/2008 10.90
08/18/2008 14.20
08/19/2008 14.00
08/20/2008 22.80
08/21/2008 64.70
08/22/2008 95.00
08/23/2008 72.60
08/24/2008 38.90
08/25/2008 30.00
08/26/2008 43.90
08/27/2008 57.80
08/28/2008 66.10
08/29/2008 52.50
08/30/2008 43.30
08/31/2008 41.70
09/01/2008 40.70
09/02/2008 35.70
09/03/2008 27.60
09/04/2008 24.70
09/05/2008 23.00
09/06/2008 17.30
09/07/2008 14.60
09/08/2008 20.90
09/09/2008 28.60
09/10/2008 31.80
09/11/2008 32.20
09/12/2008 29.30
09/13/2008 23.10
09/14/2008 18.60
09/15/2008 18.40
09/16/2008 19.20
09/17/2008 17.00
09/18/2008 15.60
09/19/2008 30.40
09/20/2008 32.90
09/21/2008 30.80
09/22/2008 32.40
09/23/2008 30.30
09/24/2008 25.10
09/25/2008 20.10
09/26/2008 15.40
09/27/2008 15.10
09/28/2008 18.90
09/29/2008 34.10
09/30/2008 42.30
10/01/2008 31.30
10/02/2008 19.90
10/03/2008 34.60
10/04/2008 61.20
10/05/2008 77.50
10/06/2008 92.90
10/07/2008 106.00
10/08/2008 119.00
10/09/2008 127.00
10/10/2008 135.00
10/11/2008 138.00
10/12/2008 141.00
10/13/2008 147.00
10/14/2008 157.00
10/15/2008 163.00
10/16/2008 158.00
10/17/2008 153.00
10/18/2008 150.00
10/19/2008 151.00
10/20/2008 153.00
10/21/2008 154.00
10/22/2008 150.00
10/23/2008 142.00
10/24/2008 134.00
10/25/2008 129.00
10/26/2008 125.00
10/27/2008 122.00
10/28/2008 119.00
10/29/2008 108.00
10/30/2008 91.60
10/31/2008 79.80
11/01/2008 70.20
11/02/2008 64.70
11/03/2008 61.30
11/04/2008 55.90
11/05/2008 50.10
11/06/2008 41.70
11/07/2008 27.90
11/08/2008 21.30
11/09/2008 22.10
11/10/2008 22.40
11/11/2008 23.10
11/12/2008 20.10
11/13/2008 21.00
11/14/2008 23.60
11/15/2008 21.10
11/16/2008 21.70
11/17/2008 26.50
11/18/2008 35.70
11/19/2008 30.60
11/20/2008 19.90
11/21/2008 15.10
11/22/2008 14.10
11/23/2008 14.50
11/24/2008 17.40
11/25/2008 25.40
11/26/2008 29.30
11/27/2008 25.90
11/28/2008 20.00
11/29/2008 18.50
11/30/2008 18.20
12/01/2008 16.10
12/02/2008 12.90
12/03/2008 9.02
12/04/2008 9.85
12/05/2008 16.90
12/06/2008 12.60
12/07/2008 15.20
12/08/2008 14.70
12/09/2008 11.40
12/10/2008 10.00
12/11/2008 7.78
12/12/2008 7.44
12/13/2008 7.45
12/14/2008 9.11
12/15/2008 11.20
12/16/2008 13.90
12/17/2008 13.40
12/18/2008 13.90
12/19/2008 11.50
12/20/2008 7.94
12/21/2008 8.58
12/22/2008 12.30
12/23/2008 15.90
12/24/2008 15.40
12/25/2008 11.00
12/26/2008 3.37
12/27/2008 11.00
12/28/2008 11.30
12/29/2008 8.33
12/30/2008 8.87
12/31/2008 8.11
01/01/2009 7.91
01/02/2009 9.64
01/03/2009 11.50
01/04/2009 13.20
01/05/2009 16.80
01/06/2009 15.60
01/07/2009 9.58
01/08/2009 7.55
01/09/2009 6.67
01/10/2009 6.79
01/11/2009 6.90
01/12/2009 7.22
01/13/2009 7.64
01/14/2009 6.72
01/15/2009 4.87
01/16/2009 3.57
01/17/2009 4.42
01/18/2009 5.79
01/19/2009 9.47
01/20/2009 8.62
01/21/2009 5.62
01/22/2009 3.54
01/23/2009 1.61
01/24/2009 2.34
01/25/2009 6.51
01/26/2009 7.60
01/27/2009 7.56
01/28/2009 6.46
01/29/2009 3.89
01/30/2009 1.99
01/31/2009 3.96
02/01/2009 6.17
02/02/2009 9.52
02/03/2009 14.30
02/04/2009 14.50
02/05/2009 10.50
02/06/2009 6.41
02/07/2009 6.72
02/08/2009 10.60
02/09/2009 15.30
02/10/2009 20.00
02/11/2009 18.00
02/12/2009 11.40
02/13/2009 7.90
02/14/2009 5.73
02/15/2009 6.21
02/16/2009 9.19
02/17/2009 11.20
02/18/2009 10.30
02/19/2009 8.95
02/20/2009 5.95
02/21/2009 6.11
02/22/2009 6.43
02/23/2009 10.80
02/24/2009 9.90
02/25/2009 8.38
02/26/2009 6.24
02/27/2009 5.30
02/28/2009 5.09
03/01/2009 5.79
03/02/2009 5.46
03/03/2009 5.54
03/04/2009 3.47
03/05/2009 5.25
03/06/2009 5.36
03/07/2009 5.60
03/08/2009 7.50
03/09/2009 7.72
03/10/2009 8.51
03/11/2009 6.81
03/12/2009 2.66
03/13/2009 1.02
03/14/2009 1.07
03/15/2009 4.52
03/16/2009 11.40
03/17/2009 12.30
03/18/2009 9.06
03/19/2009 6.06
03/20/2009 4.13
03/21/2009 4.17
03/22/2009 5.53
03/23/2009 4.73
03/24/2009 5.81
03/25/2009 6.91
03/26/2009 6.05
03/27/2009 3.59
03/28/2009 3.41
03/29/2009 3.36
03/30/2009 2.42
03/31/2009 2.74
04/01/2009 2.56
04/02/2009 1.93
04/03/2009 1.73
04/04/2009 1.29
04/05/2009 1.59
04/06/2009 8.10
04/07/2009 9.15
04/08/2009 5.76
04/09/2009 3.90
04/10/2009 6.37
04/11/2009 7.36
04/12/2009 6.33
04/13/2009 5.35
04/14/2009 7.24
04/15/2009 4.46
04/16/2009 2.48
04/17/2009 2.13
04/18/2009 1.84
04/19/2009 1.84
04/20/2009 8.57
04/21/2009 16.40
04/22/2009 16.60
04/23/2009 8.06
04/24/2009 2.58
04/25/2009 1.99
04/26/2009 2.56
04/27/2009 2.88
04/28/2009 4.12
04/29/2009 4.64
04/30/2009 3.53
05/01/2009 4.67
05/02/2009 6.54
05/03/2009 8.82
05/04/2009 11.20
05/05/2009 10.90
05/06/2009 7.19
05/07/2009 4.20
05/08/2009 2.93
05/09/2009 2.41
05/10/2009 2.42
05/11/2009 4.14
05/12/2009 5.48
05/13/2009 4.77
05/14/2009 2.75
05/15/2009 2.22
05/16/2009 3.52
05/17/2009 9.17
05/18/2009 7.90
05/19/2009 12.00
05/20/2009 19.90
05/21/2009 21.50
05/22/2009 18.30
05/23/2009 31.50
05/24/2009 26.70
05/25/2009 18.20
05/26/2009 17.40
05/27/2009 17.20
05/28/2009 20.40
05/29/2009 20.90
05/30/2009 22.00
05/31/2009 24.40
06/01/2009 23.00
06/02/2009 16.70
06/03/2009 15.90
06/04/2009 18.70
06/05/2009 18.40
06/06/2009 16.20
06/07/2009 16.80
06/08/2009 17.30
06/09/2009 15.10
06/10/2009 12.40
06/11/2009 8.16
06/12/2009 6.07
06/13/2009 7.81
06/14/2009 7.91
06/15/2009 9.00
06/16/2009 9.51
06/17/2009 6.06
06/18/2009 4.29
06/19/2009 4.60
06/20/2009 5.54
06/21/2009 5.76
06/22/2009 9.39
06/23/2009 9.04
06/24/2009 9.41
06/25/2009 5.90
06/26/2009 6.33
06/27/2009 8.17
06/28/2009 8.98
06/29/2009 9.90
06/30/2009 11.80
07/01/2009 12.10
07/02/2009 10.00
07/03/2009 6.41
07/04/2009 6.30
07/05/2009 10.10
07/06/2009 9.61
07/07/2009 5.57
07/08/2009 2.38
07/09/2009 1.78
07/10/2009 2.70
07/11/2009 2.91
07/12/2009 3.16
07/13/2009 4.08
07/14/2009 4.29
07/15/2009 3.90
07/16/2009 2.82
07/17/2009 2.23
07/18/2009 2.64
07/19/2009 5.60
07/20/2009 7.71
07/21/2009 7.15
07/22/2009 5.02
07/23/2009 2.42
07/24/2009 1.48
07/25/2009 1.26
07/26/2009 1.48
07/27/2009 3.31
07/28/2009 4.73
07/29/2009 3.47
07/30/2009 2.59
07/31/2009 2.39
08/01/2009 2.56
08/02/2009 3.95
08/03/2009 5.09
08/04/2009 3.97
08/05/2009 2.19
08/06/2009 1.72
08/07/2009 1.63
08/08/2009 1.40
08/09/2009 1.14
08/10/2009 1.22
08/11/2009 2.23
08/12/2009 2.12
08/13/2009 2.38
08/14/2009 4.10
08/15/2009 7.09
08/16/2009 5.31
08/17/2009 6.60
08/18/2009 8.55
08/19/2009 7.12
08/20/2009 5.03
08/21/2009 3.59
08/22/2009 2.66
08/23/2009 4.08
08/24/2009 7.45
08/25/2009 9.12
08/26/2009 8.29
08/27/2009 7.22
08/28/2009 4.97
08/29/2009 4.87
08/30/2009 7.21
08/31/2009 10.40
09/01/2009 11.70
09/02/2009 16.50
09/03/2009 19.30
09/04/2009 14.70
09/05/2009 11.40
09/06/2009 11.40
09/07/2009 13.60
09/08/2009 14.80
09/09/2009 9.86
09/10/2009 12.30
09/11/2009 17.60
09/12/2009 22.90
09/13/2009 44.50
09/14/2009 36.20
09/15/2009 23.30
09/16/2009 17.90
09/17/2009 16.10
09/18/2009 14.00
09/19/2009 10.50
09/20/2009 8.65
09/21/2009 9.81
09/22/2009 9.83
09/23/2009 13.90
09/24/2009 11.90
09/25/2009 12.90
09/26/2009 23.00
09/27/2009 26.30
09/28/2009 21.10
09/29/2009 20.20
09/30/2009 18.60
10/01/2009 13.90
10/02/2009 11.40
10/03/2009 11.10
10/04/2009 12.70
10/05/2009 11.80
10/06/2009 9.18
10/07/2009 7.31
10/08/2009 6.06
10/09/2009 5.36
10/10/2009 5.32
10/11/2009 5.94
10/12/2009 7.23
10/13/2009 7.90
10/14/2009 7.76
10/15/2009 9.59
10/16/2009 8.44
10/17/2009 5.93
10/18/2009 4.67
10/19/2009 5.98
10/20/2009 6.36
10/21/2009 6.47
10/22/2009 6.44
10/23/2009 6.42
10/24/2009 5.99
10/25/2009 5.69
10/26/2009 7.27
10/27/2009 8.14
10/28/2009 7.51
10/29/2009 7.98
10/30/2009 7.71
10/31/2009 7.18
11/01/2009 8.52
11/02/2009 9.44
11/03/2009 8.46
11/04/2009 7.64
11/05/2009 5.91
11/06/2009 6.09
11/07/2009 5.67
11/08/2009 5.21
11/09/2009 6.28
11/10/2009 7.43
11/11/2009 6.39
11/12/2009 5.13
11/13/2009 3.40
11/14/2009 2.78
11/15/2009 5.41
11/16/2009 8.98
11/17/2009 9.33
11/18/2009 9.17
11/19/2009 7.62
11/20/2009 6.31
11/21/2009 7.32
11/22/2009 7.92
11/23/2009 6.25
11/24/2009 6.29
11/25/2009 6.09
11/26/2009 7.88
11/27/2009 10.30
11/28/2009 10.60
11/29/2009 10.10
11/30/2009 11.10
12/01/2009 16.10
12/02/2009 12.90
12/03/2009 9.02
12/04/2009 9.85
12/05/2009 10.90
12/06/2009 12.60
12/07/2009 15.20
12/08/2009 14.70
12/09/2009 11.40
12/10/2009 10.00
12/11/2009 7.78
12/12/2009 7.44
12/13/2009 7.45
12/14/2009 9.11
12/15/2009 11.20
12/16/2009 13.90
12/17/2009 13.40
12/18/2009 13.90
12/19/2009 11.50
12/20/2009 7.94
12/21/2009 8.58
12/22/2009 12.30
12/23/2009 15.90
12/24/2009 15.40
12/25/2009 11.00
12/26/2009 9.37
12/27/2009 11.00
12/28/2009 11.30
12/29/2009 8.33
12/30/2009 8.87
12/31/2009 8.11
01/01/2010 5.89
01/02/2010 5.82
01/03/2010 6.81
01/04/2010 8.41
01/05/2010 7.41
01/06/2010 4.80
01/07/2010 3.65
01/08/2010 4.44
01/09/2010 5.45
01/10/2010 5.66
01/11/2010 6.21
01/12/2010 5.39
01/13/2010 5.47
01/14/2010 6.37
01/15/2010 7.62
01/16/2010 8.31
01/17/2010 7.70
01/18/2010 8.58
01/19/2010 8.65
01/20/2010 6.82
01/21/2010 5.61
01/22/2010 4.66
01/23/2010 4.24
01/24/2010 4.23
01/25/2010 4.22
01/26/2010 3.64
01/27/2010 3.51
01/28/2010 4.15
01/29/2010 5.54
01/30/2010 6.64
01/31/2010 11.30
02/01/2010 15.80
02/02/2010 11.40
02/03/2010 14.10
02/04/2010 13.90
02/05/2010 11.70
02/06/2010 11.70
02/07/2010 13.10
02/08/2010 13.60
02/09/2010 13.20
02/10/2010 12.20
02/11/2010 11.60
02/12/2010 10.30
02/13/2010 10.30
02/14/2010 10.20
02/15/2010 9.52
02/16/2010 8.77
02/17/2010 9.44
02/18/2010 10.20
02/19/2010 11.10
02/20/2010 8.63
02/21/2010 7.49
02/22/2010 7.91
02/23/2010 9.25
02/24/2010 10.10
02/25/2010 7.94
02/26/2010 7.38
02/27/2010 7.98
02/28/2010 8.28
03/01/2010 8.63
03/02/2010 8.56
03/03/2010 7.62
03/04/2010 5.08
03/05/2010 3.80
03/06/2010 3.35
03/07/2010 3.35
03/08/2010 3.41
03/09/2010 4.70
03/10/2010 5.10
03/11/2010 8.12
03/12/2010 11.50
03/13/2010 9.55
03/14/2010 8.95
03/15/2010 8.14
03/16/2010 7.83
03/17/2010 6.22
03/18/2010 6.85
03/19/2010 6.42
03/20/2010 6.82
03/21/2010 7.51
03/22/2010 8.20
03/23/2010 7.91
03/24/2010 8.12
03/25/2010 7.83
03/26/2010 6.04
03/27/2010 4.34
03/28/2010 4.24
03/29/2010 4.09
03/30/2010 3.34
03/31/2010 6.96
04/01/2010 5.62
04/02/2010 4.11
04/03/2010 3.71
04/04/2010 4.98
04/05/2010 8.01
04/06/2010 10.30
04/07/2010 8.98
04/08/2010 5.09
04/09/2010 2.72
04/10/2010 1.73
04/11/2010 2.05
04/12/2010 2.67
04/13/2010 10.00
04/14/2010 20.50
04/15/2010 28.10
04/16/2010 34.90
04/17/2010 36.70
04/18/2010 32.80
04/19/2010 31.70
04/20/2010 33.70
04/21/2010 31.00
04/22/2010 28.40
04/23/2010 24.90
04/24/2010 24.20
04/25/2010 22.50
04/26/2010 19.10
04/27/2010 16.80
04/28/2010 15.00
04/29/2010 11.50
04/30/2010 8.32
05/01/2010 6.98
05/02/2010 7.51
05/03/2010 13.70
05/04/2010 20.40
05/05/2010 15.40
05/06/2010 5.63
05/07/2010 4.55
05/08/2010 3.77
05/09/2010 3.21
05/10/2010 2.96
05/11/2010 1.96
05/12/2010 1.55
05/13/2010 1.08
05/14/2010 0.96
05/15/2010 2.95
05/16/2010 6.39
05/17/2010 13.00
05/18/2010 27.20
05/19/2010 44.40
05/20/2010 57.50
05/21/2010 73.60
05/22/2010 80.10
05/23/2010 66.10
05/24/2010 41.70
05/25/2010 21.20
05/26/2010 11.10
05/27/2010 10.70
05/28/2010 13.50
05/29/2010 13.00
05/30/2010 7.41
05/31/2010 11.20
06/01/2010 11.80
06/02/2010 7.33
06/03/2010 6.77
06/04/2010 5.07
06/05/2010 4.29
06/06/2010 4.16
06/07/2010 2.80
06/08/2010 7.51
06/09/2010 20.90
06/10/2010 33.50
06/11/2010 44.00
06/12/2010 31.80
06/13/2010 17.50
06/14/2010 18.60
06/15/2010 19.70
06/16/2010 14.20
06/17/2010 13.40
06/18/2010 16.10
06/19/2010 11.90
06/20/2010 10.60
06/21/2010 10.50
06/22/2010 8.28
06/23/2010 5.61
06/24/2010 4.40
06/25/2010 3.03
06/26/2010 1.12
06/27/2010 1.38
06/28/2010 2.19
06/29/2010 4.80
06/30/2010 32.20
07/01/2010 63.60
07/02/2010 61.70
07/03/2010 59.20
07/04/2010 50.50
07/05/2010 40.60
07/06/2010 33.60
07/07/2010 47.90
07/08/2010 110.00
07/09/2010 146.00
07/10/2010 156.00
07/11/2010 149.00
07/12/2010 161.00
07/13/2010 176.00
07/14/2010 178.00
07/15/2010 175.00
07/16/2010 173.00
07/17/2010 176.00
07/18/2010 185.00
07/19/2010 189.00
07/20/2010 191.00
07/21/2010 184.00
07/22/2010 179.00
07/23/2010 173.00
07/24/2010 173.00
07/25/2010 174.00
07/26/2010 175.00
07/27/2010 176.00
07/28/2010 178.00
07/29/2010 179.00
07/30/2010 180.00
07/31/2010 180.00
08/01/2010 180.00
08/02/2010 181.00
08/03/2010 182.00
08/04/2010 181.00
08/05/2010 178.00
08/06/2010 176.00
08/07/2010 172.00
08/08/2010 169.00
08/09/2010 167.00
08/10/2010 164.00
08/11/2010 163.00
08/12/2010 162.00
08/13/2010 162.00
08/14/2010 162.00
08/15/2010 163.00
08/16/2010 162.00
08/17/2010 161.00
08/18/2010 160.00
08/19/2010 159.00
08/20/2010 157.00
08/21/2010 155.00
08/22/2010 153.00
08/23/2010 152.00
08/24/2010 150.00
08/25/2010 139.00
08/26/2010 111.00
08/27/2010 81.10
08/28/2010 72.30
08/29/2010 72.50
08/30/2010 69.50
08/31/2010 66.90
09/01/2010 63.60
09/02/2010 58.30
09/03/2010 53.10
09/04/2010 55.20
09/05/2010 58.90
09/06/2010 68.90
09/07/2010 93.30
09/08/2010 108.00
09/09/2010 123.00
09/10/2010 135.00
09/11/2010 151.00
09/12/2010 166.00
09/13/2010 175.00
09/14/2010 182.00
09/15/2010 182.00
09/16/2010 177.00
09/17/2010 174.00
09/18/2010 169.00
09/19/2010 177.00
09/20/2010 180.00
09/21/2010 181.00
09/22/2010 179.00
09/23/2010 178.00
09/24/2010 176.00
09/25/2010 176.00
09/26/2010 176.00
09/27/2010 177.00
09/28/2010 176.00
09/29/2010 176.00
09/30/2010 177.00
10/01/2010 177.00
10/02/2010 178.00
10/03/2010 178.00
10/04/2010 178.00
10/05/2010 178.00
10/06/2010 177.00
10/07/2010 177.00
10/08/2010 177.00
10/09/2010 177.00
10/10/2010 177.00
10/11/2010 176.00
10/12/2010 175.00
10/13/2010 174.00
10/14/2010 173.00
10/15/2010 171.00
10/16/2010 170.00
10/17/2010 169.00
10/18/2010 171.00
10/19/2010 171.00
10/20/2010 169.00
10/21/2010 167.00
10/22/2010 165.00
10/23/2010 163.00
10/24/2010 163.00
10/25/2010 163.00
10/26/2010 162.00
10/27/2010 161.00
10/28/2010 161.00
10/29/2010 160.00
10/30/2010 160.00
10/31/2010 161.00
11/01/2010 162.00
11/02/2010 164.00
11/03/2010 163.00
11/04/2010 164.00
11/05/2010 164.00
11/06/2010 165.00
11/07/2010 167.00
11/08/2010 168.00
11/09/2010 168.00
11/10/2010 167.00
11/11/2010 160.00
11/12/2010 147.00
11/13/2010 130.00
11/14/2010 117.00
11/15/2010 111.00
11/16/2010 100.00
11/17/2010 85.10
11/18/2010 72.40
11/19/2010 62.30
11/20/2010 49.00
11/21/2010 41.10
11/22/2010 40.40
11/23/2010 39.20
11/24/2010 40.10
11/25/2010 42.00
11/26/2010 42.00
11/27/2010 45.80
11/28/2010 46.20
11/29/2010 43.50
11/30/2010 41.30
12/01/2010 36.70
12/02/2010 35.40
12/03/2010 33.40
12/04/2010 29.30
12/05/2010 28.00
12/06/2010 30.20
12/07/2010 29.00
12/08/2010 27.50
12/09/2010 25.30
12/10/2010 21.50
12/11/2010 18.40
12/12/2010 19.40
12/13/2010 24.00
12/14/2010 26.90
12/15/2010 25.10
12/16/2010 23.00
12/17/2010 23.10
12/18/2010 24.00
12/19/2010 27.10
12/20/2010 29.90
12/21/2010 38.90
12/22/2010 40.70
12/23/2010 39.30
12/24/2010 43.00
12/25/2010 46.20
12/26/2010 47.70
12/27/2010 46.40
12/28/2010 38.10
12/29/2010 31.40
12/30/2010 25.80
12/31/2010 22.20