RIO GRANDE BELOW FALCON DAM NEAR FALCON, TEXAS AND
NUEVA CD. GUERRERO, TAMAULIPAS
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1958 26.40
01/02/1958 21.50
01/03/1958 22.30
01/04/1958 18.70
01/05/1958 11.70
01/06/1958 11.50
01/07/1958 23.70
01/08/1958 23.90
01/09/1958 24.00
01/10/1958 23.80
01/11/1958 24.20
01/12/1958 23.60
01/13/1958 23.90
01/14/1958 22.40
01/15/1958 21.90
01/16/1958 21.60
01/17/1958 21.70
01/18/1958 20.70
01/19/1958 20.80
01/20/1958 21.50
01/21/1958 21.20
01/22/1958 21.50
01/23/1958 20.70
01/24/1958 21.00
01/25/1958 21.30
01/26/1958 20.50
01/27/1958 21.50
01/28/1958 20.80
01/29/1958 19.70
01/30/1958 20.10
01/31/1958 20.10
02/01/1958 21.00
02/02/1958 21.30
02/03/1958 21.00
02/04/1958 20.30
02/05/1958 20.30
02/06/1958 20.40
02/07/1958 21.70
02/08/1958 23.40
02/09/1958 21.70
02/10/1958 0.71
02/11/1958 0.71
02/12/1958 0.71
02/13/1958 0.71
02/14/1958 0.71
02/15/1958 3.51
02/16/1958 11.30
02/17/1958 11.40
02/18/1958 6.06
02/19/1958 3.09
02/20/1958 0.71
02/21/1958 0.71
02/22/1958 0.71
02/23/1958 0.71
02/24/1958 0.71
02/25/1958 0.71
02/26/1958 0.71
02/27/1958 0.71
02/28/1958 0.71
03/01/1958 1.13
03/02/1958 1.13
03/03/1958 1.13
03/04/1958 1.13
03/05/1958 1.13
03/06/1958 1.13
03/07/1958 1.13
03/08/1958 1.67
03/09/1958 2.29
03/10/1958 2.29
03/11/1958 3.28
03/12/1958 2.52
03/13/1958 2.69
03/14/1958 2.58
03/15/1958 2.75
03/16/1958 4.30
03/17/1958 4.70
03/18/1958 11.60
03/19/1958 12.00
03/20/1958 11.50
03/21/1958 23.00
03/22/1958 23.10
03/23/1958 36.20
03/24/1958 40.50
03/25/1958 27.30
03/26/1958 20.10
03/27/1958 14.90
03/28/1958 14.00
03/29/1958 8.30
03/30/1958 17.10
03/31/1958 26.20
04/01/1958 26.50
04/02/1958 31.10
04/03/1958 30.30
04/04/1958 28.30
04/05/1958 41.10
04/06/1958 64.00
04/07/1958 71.10
04/08/1958 71.10
04/09/1958 79.90
04/10/1958 78.70
04/11/1958 112.00
04/12/1958 125.00
04/13/1958 112.00
04/14/1958 166.00
04/15/1958 169.00
04/16/1958 154.00
04/17/1958 140.00
04/18/1958 135.00
04/19/1958 120.00
04/20/1958 160.00
04/21/1958 160.00
04/22/1958 151.00
04/23/1958 103.00
04/24/1958 110.00
04/25/1958 115.00
04/26/1958 108.00
04/27/1958 125.00
04/28/1958 132.00
04/29/1958 142.00
04/30/1958 169.00
05/01/1958 219.00
05/02/1958 234.00
05/03/1958 249.00
05/04/1958 64.00
05/05/1958 297.00
05/06/1958 232.00
05/07/1958 229.00
05/08/1958 207.00
05/09/1958 207.00
05/10/1958 193.00
05/11/1958 229.00
05/12/1958 223.00
05/13/1958 216.00
05/14/1958 0.96
05/15/1958 0.96
05/16/1958 0.96
05/17/1958 0.96
05/18/1958 0.96
05/19/1958 0.96
05/20/1958 14.90
05/21/1958 24.90
05/22/1958 44.20
05/23/1958 68.00
05/24/1958 83.30
05/25/1958 104.00
05/26/1958 104.00
05/27/1958 98.80
05/28/1958 85.20
05/29/1958 79.60
05/30/1958 92.60
05/31/1958 111.00
06/01/1958 148.00
06/02/1958 148.00
06/03/1958 155.00
06/04/1958 175.00
06/05/1958 187.00
06/06/1958 209.00
06/07/1958 237.00
06/08/1958 247.00
06/09/1958 242.00
06/10/1958 218.00
06/11/1958 197.00
06/12/1958 212.00
06/13/1958 258.00
06/14/1958 294.00
06/15/1958 188.00
06/16/1958 377.00
06/17/1958 331.00
06/18/1958 269.00
06/19/1958 266.00
06/20/1958 255.00
06/21/1958 214.00
06/22/1958 168.00
06/23/1958 123.00
06/24/1958 170.00
06/25/1958 169.00
06/26/1958 148.00
06/27/1958 111.00
06/28/1958 26.00
06/29/1958 38.20
06/30/1958 40.50
07/01/1958 82.70
07/02/1958 64.80
07/03/1958 51.00
07/04/1958 41.30
07/05/1958 38.50
07/06/1958 32.80
07/07/1958 36.20
07/08/1958 24.60
07/09/1958 21.80
07/10/1958 11.20
07/11/1958 2.32
07/12/1958 11.00
07/13/1958 11.10
07/14/1958 11.00
07/15/1958 17.60
07/16/1958 20.00
07/17/1958 20.50
07/18/1958 25.90
07/19/1958 28.90
07/20/1958 36.80
07/21/1958 34.00
07/22/1958 32.00
07/23/1958 34.50
07/24/1958 33.40
07/25/1958 40.80
07/26/1958 52.10
07/27/1958 73.10
07/28/1958 68.20
07/29/1958 56.60
07/30/1958 58.60
07/31/1958 61.40
08/01/1958 41.90
08/02/1958 53.80
08/03/1958 61.40
08/04/1958 62.90
08/05/1958 54.10
08/06/1958 48.70
08/07/1958 39.60
08/08/1958 36.00
08/09/1958 55.80
08/10/1958 71.10
08/11/1958 76.20
08/12/1958 86.10
08/13/1958 76.50
08/14/1958 57.50
08/15/1958 33.70
08/16/1958 41.90
08/17/1958 56.10
08/18/1958 70.20
08/19/1958 65.40
08/20/1958 56.90
08/21/1958 49.80
08/22/1958 62.60
08/23/1958 98.50
08/24/1958 131.00
08/25/1958 78.20
08/26/1958 21.40
08/27/1958 22.70
08/28/1958 25.70
08/29/1958 65.10
08/30/1958 92.60
08/31/1958 98.30
09/01/1958 67.10
09/02/1958 65.40
09/03/1958 60.00
09/04/1958 99.10
09/05/1958 21.90
09/06/1958 37.90
09/07/1958 26.30
09/08/1958 32.80
09/09/1958 19.50
09/10/1958 21.90
09/11/1958 21.70
09/12/1958 21.70
09/13/1958 20.90
09/14/1958 10.90
09/15/1958 22.60
09/16/1958 12.30
09/17/1958 15.10
09/18/1958 24.60
09/19/1958 30.30
09/20/1958 22.80
09/21/1958 8.81
09/22/1958 20.00
09/23/1958 20.10
09/24/1958 21.10
09/25/1958 97.70
09/26/1958 234.00
09/27/1958 328.00
09/28/1958 569.00
09/29/1958 702.00
09/30/1958 702.00
10/01/1958 708.00
10/02/1958 739.00
10/03/1958 770.00
10/04/1958 759.00
10/05/1958 762.00
10/06/1958 739.00
10/07/1958 663.00
10/08/1958 643.00
10/09/1958 637.00
10/10/1958 657.00
10/11/1958 733.00
10/12/1958 733.00
10/13/1958 750.00
10/14/1958 824.00
10/15/1958 903.00
10/16/1958 1050.00
10/17/1958 1200.00
10/18/1958 1260.00
10/19/1958 1270.00
10/20/1958 1260.00
10/21/1958 1250.00
10/22/1958 1220.00
10/23/1958 1100.00
10/24/1958 988.00
10/25/1958 974.00
10/26/1958 974.00
10/27/1958 985.00
10/28/1958 988.00
10/29/1958 985.00
10/30/1958 991.00
10/31/1958 1010.00
11/01/1958 1010.00
11/02/1958 1010.00
11/03/1958 1010.00
11/04/1958 1010.00
11/05/1958 1050.00
11/06/1958 1260.00
11/07/1958 1270.00
11/08/1958 1330.00
11/09/1958 1350.00
11/10/1958 748.00
11/11/1958 405.00
11/12/1958 405.00
11/13/1958 311.00
11/14/1958 246.00
11/15/1958 246.00
11/16/1958 245.00
11/17/1958 244.00
11/18/1958 297.00
11/19/1958 385.00
11/20/1958 343.00
11/21/1958 289.00
11/22/1958 283.00
11/23/1958 289.00
11/24/1958 247.00
11/25/1958 170.00
11/26/1958 169.00
11/27/1958 169.00
11/28/1958 169.00
11/29/1958 132.00
11/30/1958 9.91
12/01/1958 14.60
12/02/1958 281.00
12/03/1958 191.00
12/04/1958 264.00
12/05/1958 264.00
12/06/1958 265.00
12/07/1958 265.00
12/08/1958 279.00
12/09/1958 326.00
12/10/1958 328.00
12/11/1958 328.00
12/12/1958 328.00
12/13/1958 328.00
12/14/1958 328.00
12/15/1958 328.00
12/16/1958 309.00
12/17/1958 248.00
12/18/1958 249.00
12/19/1958 248.00
12/20/1958 247.00
12/21/1958 247.00
12/22/1958 247.00
12/23/1958 247.00
12/24/1958 247.00
12/25/1958 111.00
12/26/1958 20.30
12/27/1958 20.60
12/28/1958 19.80
12/29/1958 20.10
12/30/1958 19.90
12/31/1958 20.00
01/01/1959 19.90
01/02/1959 19.70
01/03/1959 20.30
01/04/1959 19.70
01/05/1959 20.00
01/06/1959 20.40
01/07/1959 20.10
01/08/1959 19.90
01/09/1959 20.00
01/10/1959 19.80
01/11/1959 19.30
01/12/1959 19.50
01/13/1959 39.40
01/14/1959 103.00
01/15/1959 130.00
01/16/1959 142.00
01/17/1959 142.00
01/18/1959 140.00
01/19/1959 142.00
01/20/1959 140.00
01/21/1959 142.00
01/22/1959 152.00
01/23/1959 172.00
01/24/1959 170.00
01/25/1959 168.00
01/26/1959 169.00
01/27/1959 170.00
01/28/1959 170.00
01/29/1959 169.00
01/30/1959 171.00
01/31/1959 172.00
02/01/1959 172.00
02/02/1959 169.00
02/03/1959 171.00
02/04/1959 169.00
02/05/1959 170.00
02/06/1959 170.00
02/07/1959 170.00
02/08/1959 169.00
02/09/1959 171.00
02/10/1959 169.00
02/11/1959 171.00
02/12/1959 171.00
02/13/1959 170.00
02/14/1959 171.00
02/15/1959 170.00
02/16/1959 170.00
02/17/1959 171.00
02/18/1959 171.00
02/19/1959 171.00
02/20/1959 171.00
02/21/1959 171.00
02/22/1959 170.00
02/23/1959 171.00
02/24/1959 172.00
02/25/1959 172.00
02/26/1959 172.00
02/27/1959 172.00
02/28/1959 172.00
03/01/1959 172.00
03/02/1959 172.00
03/03/1959 170.00
03/04/1959 171.00
03/05/1959 173.00
03/06/1959 173.00
03/07/1959 173.00
03/08/1959 174.00
03/09/1959 171.00
03/10/1959 172.00
03/11/1959 170.00
03/12/1959 170.00
03/13/1959 170.00
03/14/1959 170.00
03/15/1959 171.00
03/16/1959 171.00
03/17/1959 169.00
03/18/1959 171.00
03/19/1959 170.00
03/20/1959 171.00
03/21/1959 170.00
03/22/1959 172.00
03/23/1959 172.00
03/24/1959 173.00
03/25/1959 157.00
03/26/1959 114.00
03/27/1959 114.00
03/28/1959 115.00
03/29/1959 114.00
03/30/1959 114.00
03/31/1959 116.00
04/01/1959 115.00
04/02/1959 114.00
04/03/1959 115.00
04/04/1959 115.00
04/05/1959 115.00
04/06/1959 115.00
04/07/1959 107.00
04/08/1959 89.50
04/09/1959 82.10
04/10/1959 80.70
04/11/1959 81.30
04/12/1959 81.30
04/13/1959 80.40
04/14/1959 81.80
04/15/1959 81.60
04/16/1959 79.90
04/17/1959 79.30
04/18/1959 79.60
04/19/1959 79.30
04/20/1959 79.60
04/21/1959 77.60
04/22/1959 78.20
04/23/1959 79.60
04/24/1959 79.60
04/25/1959 77.90
04/26/1959 79.00
04/27/1959 76.70
04/28/1959 80.40
04/29/1959 80.70
04/30/1959 78.40
05/01/1959 78.40
05/02/1959 87.80
05/03/1959 91.20
05/04/1959 90.30
05/05/1959 90.00
05/06/1959 96.80
05/07/1959 95.10
05/08/1959 147.00
05/09/1959 162.00
05/10/1959 165.00
05/11/1959 167.00
05/12/1959 143.00
05/13/1959 157.00
05/14/1959 193.00
05/15/1959 207.00
05/16/1959 225.00
05/17/1959 253.00
05/18/1959 249.00
05/19/1959 241.00
05/20/1959 196.00
05/21/1959 202.00
05/22/1959 189.00
05/23/1959 179.00
05/24/1959 148.00
05/25/1959 123.00
05/26/1959 118.00
05/27/1959 122.00
05/28/1959 85.20
05/29/1959 71.40
05/30/1959 125.00
05/31/1959 147.00
06/01/1959 149.00
06/02/1959 164.00
06/03/1959 190.00
06/04/1959 180.00
06/05/1959 219.00
06/06/1959 159.00
06/07/1959 147.00
06/08/1959 139.00
06/09/1959 162.00
06/10/1959 184.00
06/11/1959 228.00
06/12/1959 239.00
06/13/1959 206.00
06/14/1959 191.00
06/15/1959 131.00
06/16/1959 55.20
06/17/1959 39.90
06/18/1959 29.20
06/19/1959 48.10
06/20/1959 72.80
06/21/1959 74.50
06/22/1959 79.00
06/23/1959 67.70
06/24/1959 59.20
06/25/1959 21.40
06/26/1959 21.40
06/27/1959 23.40
06/28/1959 107.00
06/29/1959 95.40
06/30/1959 125.00
07/01/1959 107.00
07/02/1959 113.00
07/03/1959 67.70
07/04/1959 104.00
07/05/1959 139.00
07/06/1959 128.00
07/07/1959 138.00
07/08/1959 144.00
07/09/1959 183.00
07/10/1959 172.00
07/11/1959 168.00
07/12/1959 167.00
07/13/1959 142.00
07/14/1959 140.00
07/15/1959 106.00
07/16/1959 121.00
07/17/1959 115.00
07/18/1959 104.00
07/19/1959 86.40
07/20/1959 69.10
07/21/1959 84.40
07/22/1959 82.10
07/23/1959 104.00
07/24/1959 61.40
07/25/1959 69.40
07/26/1959 59.20
07/27/1959 71.40
07/28/1959 83.50
07/29/1959 73.90
07/30/1959 43.00
07/31/1959 22.00
08/01/1959 15.20
08/02/1959 32.00
08/03/1959 32.30
08/04/1959 33.10
08/05/1959 44.70
08/06/1959 51.50
08/07/1959 36.80
08/08/1959 39.10
08/09/1959 37.90
08/10/1959 29.20
08/11/1959 25.10
08/12/1959 45.30
08/13/1959 53.80
08/14/1959 54.10
08/15/1959 46.20
08/16/1959 57.20
08/17/1959 66.00
08/18/1959 70.80
08/19/1959 57.50
08/20/1959 70.80
08/21/1959 79.60
08/22/1959 91.50
08/23/1959 90.00
08/24/1959 57.20
08/25/1959 22.30
08/26/1959 21.30
08/27/1959 33.40
08/28/1959 78.40
08/29/1959 104.00
08/30/1959 111.00
08/31/1959 121.00
09/01/1959 139.00
09/02/1959 142.00
09/03/1959 141.00
09/04/1959 141.00
09/05/1959 130.00
09/06/1959 152.00
09/07/1959 161.00
09/08/1959 160.00
09/09/1959 160.00
09/10/1959 140.00
09/11/1959 137.00
09/12/1959 98.80
09/13/1959 106.00
09/14/1959 125.00
09/15/1959 124.00
09/16/1959 124.00
09/17/1959 134.00
09/18/1959 119.00
09/19/1959 108.00
09/20/1959 121.00
09/21/1959 130.00
09/22/1959 125.00
09/23/1959 137.00
09/24/1959 145.00
09/25/1959 122.00
09/26/1959 105.00
09/27/1959 113.00
09/28/1959 124.00
09/29/1959 118.00
09/30/1959 126.00
10/01/1959 111.00
10/02/1959 114.00
10/03/1959 100.00
10/04/1959 106.00
10/05/1959 79.60
10/06/1959 32.00
10/07/1959 52.40
10/08/1959 36.00
10/09/1959 59.70
10/10/1959 58.60
10/11/1959 46.40
10/12/1959 34.50
10/13/1959 39.60
10/14/1959 23.00
10/15/1959 20.60
10/16/1959 46.70
10/17/1959 36.50
10/18/1959 53.80
10/19/1959 56.60
10/20/1959 52.10
10/21/1959 25.90
10/22/1959 26.30
10/23/1959 26.10
10/24/1959 26.10
10/25/1959 25.60
10/26/1959 46.20
10/27/1959 16.50
10/28/1959 9.32
10/29/1959 9.15
10/30/1959 9.12
10/31/1959 9.32
11/01/1959 7.70
11/02/1959 1.02
11/03/1959 1.02
11/04/1959 9.83
11/05/1959 29.40
11/06/1959 1.02
11/07/1959 12.50
11/08/1959 34.80
11/09/1959 46.40
11/10/1959 45.30
11/11/1959 23.10
11/12/1959 23.20
11/13/1959 23.60
11/14/1959 10.80
11/15/1959 1.02
11/16/1959 9.49
11/17/1959 9.49
11/18/1959 9.54
11/19/1959 9.46
11/20/1959 12.20
11/21/1959 25.70
11/22/1959 25.80
11/23/1959 28.10
11/24/1959 18.10
11/25/1959 34.50
11/26/1959 41.10
11/27/1959 39.90
11/28/1959 29.20
11/29/1959 21.00
11/30/1959 20.40
12/01/1959 23.00
12/02/1959 23.40
12/03/1959 32.80
12/04/1959 37.70
12/05/1959 28.90
12/06/1959 41.30
12/07/1959 34.50
12/08/1959 15.30
12/09/1959 33.40
12/10/1959 51.00
12/11/1959 57.20
12/12/1959 29.20
12/13/1959 23.20
12/14/1959 37.40
12/15/1959 44.20
12/16/1959 27.30
12/17/1959 30.60
12/18/1959 77.00
12/19/1959 79.30
12/20/1959 69.90
12/21/1959 67.70
12/22/1959 72.50
12/23/1959 92.00
12/24/1959 103.00
12/25/1959 108.00
12/26/1959 102.00
12/27/1959 98.30
12/28/1959 110.00
12/29/1959 110.00
12/30/1959 116.00
12/31/1959 118.00
01/01/1960 88.10
01/02/1960 77.30
01/03/1960 59.20
01/04/1960 67.40
01/05/1960 79.30
01/06/1960 88.30
01/07/1960 73.10
01/08/1960 71.60
01/09/1960 71.10
01/10/1960 68.20
01/11/1960 64.30
01/12/1960 86.10
01/13/1960 102.00
01/14/1960 119.00
01/15/1960 130.00
01/16/1960 182.00
01/17/1960 194.00
01/18/1960 194.00
01/19/1960 249.00
01/20/1960 223.00
01/21/1960 252.00
01/22/1960 260.00
01/23/1960 238.00
01/24/1960 271.00
01/25/1960 215.00
01/26/1960 191.00
01/27/1960 238.00
01/28/1960 289.00
01/29/1960 275.00
01/30/1960 275.00
01/31/1960 280.00
02/01/1960 275.00
02/02/1960 250.00
02/03/1960 247.00
02/04/1960 261.00
02/05/1960 243.00
02/06/1960 225.00
02/07/1960 225.00
02/08/1960 200.00
02/09/1960 161.00
02/10/1960 156.00
02/11/1960 169.00
02/12/1960 106.00
02/13/1960 37.10
02/14/1960 73.60
02/15/1960 79.30
02/16/1960 92.30
02/17/1960 99.70
02/18/1960 90.00
02/19/1960 80.40
02/20/1960 54.40
02/21/1960 49.30
02/22/1960 53.50
02/23/1960 43.00
02/24/1960 42.80
02/25/1960 34.00
02/26/1960 33.10
02/27/1960 32.80
02/28/1960 32.60
02/29/1960 32.60
03/01/1960 26.60
03/02/1960 21.30
03/03/1960 15.30
03/04/1960 9.40
03/05/1960 15.00
03/06/1960 20.20
03/07/1960 15.50
03/08/1960 32.30
03/09/1960 33.40
03/10/1960 35.10
03/11/1960 26.70
03/12/1960 26.80
03/13/1960 15.40
03/14/1960 15.60
03/15/1960 24.40
03/16/1960 19.70
03/17/1960 19.70
03/18/1960 19.60
03/19/1960 20.80
03/20/1960 29.40
03/21/1960 29.20
03/22/1960 17.80
03/23/1960 40.50
03/24/1960 53.00
03/25/1960 39.90
03/26/1960 59.50
03/27/1960 48.40
03/28/1960 47.90
03/29/1960 43.00
03/30/1960 57.80
03/31/1960 70.80
04/01/1960 52.40
04/02/1960 57.80
04/03/1960 73.90
04/04/1960 45.60
04/05/1960 68.00
04/06/1960 75.60
04/07/1960 96.80
04/08/1960 65.10
04/09/1960 96.60
04/10/1960 99.70
04/11/1960 99.10
04/12/1960 74.50
04/13/1960 79.60
04/14/1960 108.00
04/15/1960 102.00
04/16/1960 163.00
04/17/1960 113.00
04/18/1960 33.10
04/19/1960 21.00
04/20/1960 32.60
04/21/1960 53.00
04/22/1960 58.00
04/23/1960 74.50
04/24/1960 56.90
04/25/1960 36.00
04/26/1960 39.40
04/27/1960 20.70
04/28/1960 27.20
04/29/1960 22.70
04/30/1960 22.20
05/01/1960 22.70
05/02/1960 22.70
05/03/1960 22.70
05/04/1960 36.50
05/05/1960 34.00
05/06/1960 25.20
05/07/1960 37.90
05/08/1960 39.90
05/09/1960 38.80
05/10/1960 68.50
05/11/1960 78.70
05/12/1960 92.60
05/13/1960 97.70
05/14/1960 107.00
05/15/1960 128.00
05/16/1960 147.00
05/17/1960 188.00
05/18/1960 218.00
05/19/1960 237.00
05/20/1960 189.00
05/21/1960 112.00
05/22/1960 131.00
05/23/1960 164.00
05/24/1960 202.00
05/25/1960 196.00
05/26/1960 139.00
05/27/1960 124.00
05/28/1960 124.00
05/29/1960 135.00
05/30/1960 155.00
05/31/1960 170.00
06/01/1960 169.00
06/02/1960 177.00
06/03/1960 189.00
06/04/1960 200.00
06/05/1960 230.00
06/06/1960 260.00
06/07/1960 271.00
06/08/1960 270.00
06/09/1960 286.00
06/10/1960 286.00
06/11/1960 306.00
06/12/1960 326.00
06/13/1960 328.00
06/14/1960 334.00
06/15/1960 360.00
06/16/1960 371.00
06/17/1960 385.00
06/18/1960 411.00
06/19/1960 419.00
06/20/1960 388.00
06/21/1960 323.00
06/22/1960 309.00
06/23/1960 225.00
06/24/1960 112.00
06/25/1960 119.00
06/26/1960 145.00
06/27/1960 172.00
06/28/1960 194.00
06/29/1960 165.00
06/30/1960 138.00
07/01/1960 96.60
07/02/1960 97.40
07/03/1960 103.00
07/04/1960 117.00
07/05/1960 121.00
07/06/1960 112.00
07/07/1960 116.00
07/08/1960 150.00
07/09/1960 157.00
07/10/1960 162.00
07/11/1960 117.00
07/12/1960 139.00
07/13/1960 129.00
07/14/1960 123.00
07/15/1960 124.00
07/16/1960 130.00
07/17/1960 117.00
07/18/1960 109.00
07/19/1960 27.80
07/20/1960 27.80
07/21/1960 71.60
07/22/1960 55.50
07/23/1960 47.00
07/24/1960 15.00
07/25/1960 29.70
07/26/1960 47.90
07/27/1960 47.60
07/28/1960 48.10
07/29/1960 47.60
07/30/1960 42.20
07/31/1960 19.30
08/01/1960 20.20
08/02/1960 75.30
08/03/1960 87.20
08/04/1960 66.30
08/05/1960 81.30
08/06/1960 56.10
08/07/1960 63.70
08/08/1960 34.50
08/09/1960 37.70
08/10/1960 102.00
08/11/1960 53.00
08/12/1960 24.60
08/13/1960 22.60
08/14/1960 23.20
08/15/1960 23.60
08/16/1960 35.10
08/17/1960 22.30
08/18/1960 22.80
08/19/1960 22.70
08/20/1960 22.50
08/21/1960 22.30
08/22/1960 22.70
08/23/1960 21.90
08/24/1960 24.90
08/25/1960 31.40
08/26/1960 22.10
08/27/1960 28.90
08/28/1960 12.00
08/29/1960 22.30
08/30/1960 23.20
08/31/1960 22.60
09/01/1960 22.70
09/02/1960 22.70
09/03/1960 6.40
09/04/1960 0.96
09/05/1960 12.20
09/06/1960 10.90
09/07/1960 11.40
09/08/1960 11.10
09/09/1960 3.03
09/10/1960 0.96
09/11/1960 0.96
09/12/1960 0.96
09/13/1960 0.96
09/14/1960 14.80
09/15/1960 14.90
09/16/1960 14.70
09/17/1960 22.20
09/18/1960 24.10
09/19/1960 32.00
09/20/1960 9.37
09/21/1960 14.80
09/22/1960 24.10
09/23/1960 32.30
09/24/1960 34.00
09/25/1960 64.80
09/26/1960 30.30
09/27/1960 21.90
09/28/1960 32.30
09/29/1960 22.70
09/30/1960 22.20
10/01/1960 22.20
10/02/1960 47.00
10/03/1960 45.60
10/04/1960 79.30
10/05/1960 80.10
10/06/1960 83.00
10/07/1960 85.50
10/08/1960 85.00
10/09/1960 69.40
10/10/1960 54.10
10/11/1960 54.40
10/12/1960 81.30
10/13/1960 92.00
10/14/1960 95.70
10/15/1960 97.40
10/16/1960 82.10
10/17/1960 27.60
10/18/1960 20.50
10/19/1960 9.63
10/20/1960 19.80
10/21/1960 19.60
10/22/1960 7.87
10/23/1960 3.99
10/24/1960 2.32
10/25/1960 0.96
10/26/1960 0.96
10/27/1960 0.99
10/28/1960 3.82
10/29/1960 6.34
10/30/1960 6.31
10/31/1960 13.40
11/01/1960 20.60
11/02/1960 14.10
11/03/1960 15.00
11/04/1960 21.40
11/05/1960 40.20
11/06/1960 40.50
11/07/1960 36.20
11/08/1960 29.20
11/09/1960 23.70
11/10/1960 8.30
11/11/1960 6.82
11/12/1960 6.20
11/13/1960 6.74
11/14/1960 11.60
11/15/1960 33.40
11/16/1960 45.90
11/17/1960 24.20
11/18/1960 15.00
11/19/1960 18.10
11/20/1960 18.10
11/21/1960 9.26
11/22/1960 5.24
11/23/1960 4.36
11/24/1960 6.14
11/25/1960 14.30
11/26/1960 10.80
11/27/1960 9.15
11/28/1960 40.20
11/29/1960 32.60
11/30/1960 28.20
12/01/1960 9.34
12/02/1960 14.30
12/03/1960 26.40
12/04/1960 12.60
12/05/1960 12.40
12/06/1960 15.60
12/07/1960 25.90
12/08/1960 13.50
12/09/1960 26.20
12/10/1960 23.20
12/11/1960 27.70
12/12/1960 10.00
12/13/1960 6.31
12/14/1960 5.07
12/15/1960 21.40
12/16/1960 10.10
12/17/1960 5.04
12/18/1960 5.15
12/19/1960 10.10
12/20/1960 9.91
12/21/1960 10.00
12/22/1960 9.85
12/23/1960 10.20
12/24/1960 5.01
12/25/1960 5.10
12/26/1960 10.20
12/27/1960 10.10
12/28/1960 27.90
12/29/1960 39.90
12/30/1960 38.20
12/31/1960 72.20
01/01/1961 34.00
01/02/1961 45.90
01/03/1961 45.30
01/04/1961 30.60
01/05/1961 30.60
01/06/1961 32.00
01/07/1961 28.90
01/08/1961 20.80
01/09/1961 21.30
01/10/1961 21.50
01/11/1961 14.80
01/12/1961 15.40
01/13/1961 18.90
01/14/1961 10.70
01/15/1961 15.00
01/16/1961 19.30
01/17/1961 28.60
01/18/1961 39.90
01/19/1961 42.50
01/20/1961 41.60
01/21/1961 46.40
01/22/1961 52.40
01/23/1961 52.70
01/24/1961 46.70
01/25/1961 34.30
01/26/1961 32.80
01/27/1961 36.00
01/28/1961 45.00
01/29/1961 44.50
01/30/1961 49.60
01/31/1961 39.60
02/01/1961 35.10
02/02/1961 34.80
02/03/1961 50.40
02/04/1961 66.00
02/05/1961 65.10
02/06/1961 61.70
02/07/1961 45.00
02/08/1961 33.70
02/09/1961 32.00
02/10/1961 34.30
02/11/1961 44.20
02/12/1961 44.20
02/13/1961 44.20
02/14/1961 72.80
02/15/1961 83.80
02/16/1961 70.20
02/17/1961 45.00
02/18/1961 34.30
02/19/1961 38.20
02/20/1961 27.80
02/21/1961 18.60
02/22/1961 18.50
02/23/1961 32.30
02/24/1961 53.50
02/25/1961 61.70
02/26/1961 40.50
02/27/1961 23.50
02/28/1961 50.40
03/01/1961 63.40
03/02/1961 70.20
03/03/1961 56.40
03/04/1961 52.70
03/05/1961 50.70
03/06/1961 59.50
03/07/1961 73.90
03/08/1961 105.00
03/09/1961 99.70
03/10/1961 126.00
03/11/1961 165.00
03/12/1961 167.00
03/13/1961 125.00
03/14/1961 185.00
03/15/1961 186.00
03/16/1961 192.00
03/17/1961 171.00
03/18/1961 168.00
03/19/1961 187.00
03/20/1961 187.00
03/21/1961 178.00
03/22/1961 191.00
03/23/1961 206.00
03/24/1961 225.00
03/25/1961 234.00
03/26/1961 218.00
03/27/1961 198.00
03/28/1961 184.00
03/29/1961 196.00
03/30/1961 218.00
03/31/1961 234.00
04/01/1961 219.00
04/02/1961 200.00
04/03/1961 165.00
04/04/1961 176.00
04/05/1961 214.00
04/06/1961 78.40
04/07/1961 50.10
04/08/1961 51.00
04/09/1961 26.90
04/10/1961 24.90
04/11/1961 25.20
04/12/1961 25.50
04/13/1961 26.10
04/14/1961 25.50
04/15/1961 25.40
04/16/1961 25.30
04/17/1961 25.40
04/18/1961 51.30
04/19/1961 105.00
04/20/1961 104.00
04/21/1961 102.00
04/22/1961 136.00
04/23/1961 170.00
04/24/1961 177.00
04/25/1961 190.00
04/26/1961 233.00
04/27/1961 232.00
04/28/1961 232.00
04/29/1961 241.00
04/30/1961 193.00
05/01/1961 75.00
05/02/1961 67.70
05/03/1961 75.30
05/04/1961 62.90
05/05/1961 101.00
05/06/1961 98.50
05/07/1961 93.20
05/08/1961 92.60
05/09/1961 100.00
05/10/1961 114.00
05/11/1961 148.00
05/12/1961 180.00
05/13/1961 213.00
05/14/1961 231.00
05/15/1961 230.00
05/16/1961 254.00
05/17/1961 289.00
05/18/1961 320.00
05/19/1961 368.00
05/20/1961 385.00
05/21/1961 368.00
05/22/1961 343.00
05/23/1961 351.00
05/24/1961 275.00
05/25/1961 303.00
05/26/1961 309.00
05/27/1961 292.00
05/28/1961 266.00
05/29/1961 252.00
05/30/1961 227.00
05/31/1961 214.00
06/01/1961 217.00
06/02/1961 187.00
06/03/1961 161.00
06/04/1961 142.00
06/05/1961 90.90
06/06/1961 110.00
06/07/1961 193.00
06/08/1961 218.00
06/09/1961 221.00
06/10/1961 98.50
06/11/1961 83.30
06/12/1961 106.00
06/13/1961 96.60
06/14/1961 120.00
06/15/1961 160.00
06/16/1961 94.00
06/17/1961 45.60
06/18/1961 31.70
06/19/1961 51.00
06/20/1961 22.20
06/21/1961 25.90
06/22/1961 31.40
06/23/1961 43.30
06/24/1961 71.40
06/25/1961 68.80
06/26/1961 26.50
06/27/1961 63.70
06/28/1961 75.30
06/29/1961 75.00
06/30/1961 102.00
07/01/1961 67.40
07/02/1961 68.80
07/03/1961 49.00
07/04/1961 65.40
07/05/1961 78.70
07/06/1961 87.20
07/07/1961 84.10
07/08/1961 80.10
07/09/1961 79.90
07/10/1961 74.80
07/11/1961 82.40
07/12/1961 57.50
07/13/1961 73.90
07/14/1961 47.30
07/15/1961 47.30
07/16/1961 52.70
07/17/1961 43.60
07/18/1961 38.20
07/19/1961 46.70
07/20/1961 69.90
07/21/1961 79.00
07/22/1961 58.60
07/23/1961 51.00
07/24/1961 49.60
07/25/1961 49.80
07/26/1961 79.30
07/27/1961 99.10
07/28/1961 76.70
07/29/1961 39.60
07/30/1961 39.60
07/31/1961 39.40
08/01/1961 45.00
08/02/1961 56.40
08/03/1961 96.80
08/04/1961 77.00
08/05/1961 99.10
08/06/1961 108.00
08/07/1961 96.60
08/08/1961 101.00
08/09/1961 96.00
08/10/1961 90.90
08/11/1961 74.50
08/12/1961 68.20
08/13/1961 82.70
08/14/1961 82.70
08/15/1961 79.60
08/16/1961 90.60
08/17/1961 109.00
08/18/1961 71.10
08/19/1961 57.50
08/20/1961 17.30
08/21/1961 20.70
08/22/1961 114.00
08/23/1961 141.00
08/24/1961 142.00
08/25/1961 142.00
08/26/1961 114.00
08/27/1961 114.00
08/28/1961 114.00
08/29/1961 97.40
08/30/1961 57.20
08/31/1961 39.60
09/01/1961 60.60
09/02/1961 123.00
09/03/1961 151.00
09/04/1961 117.00
09/05/1961 134.00
09/06/1961 140.00
09/07/1961 163.00
09/08/1961 155.00
09/09/1961 147.00
09/10/1961 132.00
09/11/1961 57.20
09/12/1961 97.10
09/13/1961 89.20
09/14/1961 41.10
09/15/1961 19.20
09/16/1961 0.93
09/17/1961 32.00
09/18/1961 136.00
09/19/1961 194.00
09/20/1961 86.40
09/21/1961 114.00
09/22/1961 74.80
09/23/1961 42.50
09/24/1961 42.50
09/25/1961 48.70
09/26/1961 74.50
09/27/1961 85.50
09/28/1961 85.80
09/29/1961 85.20
09/30/1961 85.80
10/01/1961 0.91
10/02/1961 6.74
10/03/1961 6.57
10/04/1961 6.48
10/05/1961 46.20
10/06/1961 79.00
10/07/1961 74.80
10/08/1961 43.30
10/09/1961 29.40
10/10/1961 29.20
10/11/1961 35.10
10/12/1961 49.30
10/13/1961 37.90
10/14/1961 22.30
10/15/1961 15.20
10/16/1961 54.90
10/17/1961 69.10
10/18/1961 79.00
10/19/1961 60.60
10/20/1961 87.50
10/21/1961 82.10
10/22/1961 54.40
10/23/1961 60.60
10/24/1961 54.10
10/25/1961 94.00
10/26/1961 75.00
10/27/1961 45.90
10/28/1961 0.91
10/29/1961 0.91
10/30/1961 8.10
10/31/1961 15.30
11/01/1961 37.90
11/02/1961 60.00
11/03/1961 64.30
11/04/1961 59.50
11/05/1961 24.70
11/06/1961 8.16
11/07/1961 0.91
11/08/1961 2.15
11/09/1961 7.99
11/10/1961 32.00
11/11/1961 31.70
11/12/1961 34.50
11/13/1961 13.50
11/14/1961 0.91
11/15/1961 17.70
11/16/1961 35.10
11/17/1961 40.20
11/18/1961 45.90
11/19/1961 17.70
11/20/1961 8.04
11/21/1961 9.68
11/22/1961 20.10
11/23/1961 26.00
11/24/1961 9.66
11/25/1961 9.34
11/26/1961 0.91
11/27/1961 11.90
11/28/1961 23.00
11/29/1961 34.50
11/30/1961 45.90
12/01/1961 45.90
12/02/1961 45.60
12/03/1961 37.90
12/04/1961 34.00
12/05/1961 68.20
12/06/1961 76.50
12/07/1961 68.50
12/08/1961 68.80
12/09/1961 68.80
12/10/1961 74.20
12/11/1961 74.20
12/12/1961 34.50
12/13/1961 29.20
12/14/1961 0.91
12/15/1961 31.70
12/16/1961 61.20
12/17/1961 76.50
12/18/1961 53.80
12/19/1961 41.30
12/20/1961 42.20
12/21/1961 47.60
12/22/1961 34.00
12/23/1961 34.30
12/24/1961 36.50
12/25/1961 48.10
12/26/1961 79.90
12/27/1961 102.00
12/28/1961 85.20
12/29/1961 84.70
12/30/1961 85.00
12/31/1961 102.00
01/01/1962 102.00
01/02/1962 85.00
01/03/1962 84.40
01/04/1962 116.00
01/05/1962 103.00
01/06/1962 80.70
01/07/1962 101.00
01/08/1962 123.00
01/09/1962 140.00
01/10/1962 70.20
01/11/1962 29.20
01/12/1962 78.40
01/13/1962 140.00
01/14/1962 162.00
01/15/1962 169.00
01/16/1962 169.00
01/17/1962 138.00
01/18/1962 143.00
01/19/1962 164.00
01/20/1962 145.00
01/21/1962 84.10
01/22/1962 94.00
01/23/1962 91.20
01/24/1962 73.30
01/25/1962 128.00
01/26/1962 172.00
01/27/1962 176.00
01/28/1962 193.00
01/29/1962 198.00
01/30/1962 201.00
01/31/1962 259.00
02/01/1962 257.00
02/02/1962 227.00
02/03/1962 204.00
02/04/1962 189.00
02/05/1962 203.00
02/06/1962 201.00
02/07/1962 249.00
02/08/1962 246.00
02/09/1962 198.00
02/10/1962 250.00
02/11/1962 254.00
02/12/1962 225.00
02/13/1962 225.00
02/14/1962 234.00
02/15/1962 267.00
02/16/1962 207.00
02/17/1962 196.00
02/18/1962 195.00
02/19/1962 172.00
02/20/1962 155.00
02/21/1962 133.00
02/22/1962 147.00
02/23/1962 109.00
02/24/1962 92.90
02/25/1962 80.70
02/26/1962 91.70
02/27/1962 114.00
02/28/1962 126.00
03/01/1962 52.70
03/02/1962 16.50
03/03/1962 22.10
03/04/1962 41.10
03/05/1962 80.70
03/06/1962 82.10
03/07/1962 82.10
03/08/1962 58.90
03/09/1962 41.90
03/10/1962 67.40
03/11/1962 86.60
03/12/1962 59.20
03/13/1962 33.40
03/14/1962 1.87
03/15/1962 7.70
03/16/1962 13.00
03/17/1962 12.70
03/18/1962 11.40
03/19/1962 12.20
03/20/1962 12.20
03/21/1962 6.40
03/22/1962 6.40
03/23/1962 6.48
03/24/1962 6.20
03/25/1962 6.20
03/26/1962 6.57
03/27/1962 6.57
03/28/1962 6.63
03/29/1962 6.57
03/30/1962 6.43
03/31/1962 51.50
04/01/1962 96.00
04/02/1962 116.00
04/03/1962 73.30
04/04/1962 43.30
04/05/1962 50.10
04/06/1962 78.20
04/07/1962 96.60
04/08/1962 88.60
04/09/1962 24.90
04/10/1962 47.60
04/11/1962 91.50
04/12/1962 56.90
04/13/1962 46.20
04/14/1962 69.90
04/15/1962 108.00
04/16/1962 58.00
04/17/1962 104.00
04/18/1962 136.00
04/19/1962 122.00
04/20/1962 104.00
04/21/1962 129.00
04/22/1962 166.00
04/23/1962 196.00
04/24/1962 147.00
04/25/1962 124.00
04/26/1962 130.00
04/27/1962 198.00
04/28/1962 145.00
04/29/1962 158.00
04/30/1962 168.00
05/01/1962 212.00
05/02/1962 109.00
05/03/1962 40.50
05/04/1962 46.70
05/05/1962 86.10
05/06/1962 91.50
05/07/1962 79.30
05/08/1962 34.50
05/09/1962 47.00
05/10/1962 82.40
05/11/1962 74.50
05/12/1962 88.90
05/13/1962 83.80
05/14/1962 76.70
05/15/1962 159.00
05/16/1962 193.00
05/17/1962 186.00
05/18/1962 202.00
05/19/1962 231.00
05/20/1962 300.00
05/21/1962 326.00
05/22/1962 286.00
05/23/1962 306.00
05/24/1962 345.00
05/25/1962 391.00
05/26/1962 413.00
05/27/1962 391.00
05/28/1962 362.00
05/29/1962 317.00
05/30/1962 281.00
05/31/1962 371.00
06/01/1962 334.00
06/02/1962 292.00
06/03/1962 221.00
06/04/1962 151.00
06/05/1962 274.00
06/06/1962 245.00
06/07/1962 253.00
06/08/1962 182.00
06/09/1962 204.00
06/10/1962 208.00
06/11/1962 224.00
06/12/1962 182.00
06/13/1962 205.00
06/14/1962 221.00
06/15/1962 196.00
06/16/1962 241.00
06/17/1962 223.00
06/18/1962 202.00
06/19/1962 201.00
06/20/1962 163.00
06/21/1962 193.00
06/22/1962 224.00
06/23/1962 136.00
06/24/1962 117.00
06/25/1962 94.00
06/26/1962 45.60
06/27/1962 13.60
06/28/1962 0.82
06/29/1962 0.82
06/30/1962 0.82
07/01/1962 0.82
07/02/1962 0.82
07/03/1962 14.60
07/04/1962 15.00
07/05/1962 9.06
07/06/1962 9.23
07/07/1962 5.07
07/08/1962 16.80
07/09/1962 18.40
07/10/1962 18.30
07/11/1962 86.10
07/12/1962 87.50
07/13/1962 23.80
07/14/1962 33.10
07/15/1962 31.70
07/16/1962 68.80
07/17/1962 58.30
07/18/1962 57.20
07/19/1962 40.50
07/20/1962 64.80
07/21/1962 56.90
07/22/1962 34.80
07/23/1962 34.50
07/24/1962 24.00
07/25/1962 25.20
07/26/1962 42.50
07/27/1962 43.30
07/28/1962 28.90
07/29/1962 22.80
07/30/1962 34.80
07/31/1962 42.80
08/01/1962 31.70
08/02/1962 37.70
08/03/1962 18.30
08/04/1962 24.70
08/05/1962 62.90
08/06/1962 20.50
08/07/1962 57.50
08/08/1962 45.90
08/09/1962 54.40
08/10/1962 34.80
08/11/1962 56.60
08/12/1962 45.30
08/13/1962 44.70
08/14/1962 23.30
08/15/1962 38.50
08/16/1962 40.50
08/17/1962 37.70
08/18/1962 20.10
08/19/1962 0.82
08/20/1962 15.40
08/21/1962 18.40
08/22/1962 5.61
08/23/1962 43.60
08/24/1962 24.60
08/25/1962 17.40
08/26/1962 29.40
08/27/1962 30.00
08/28/1962 22.10
08/29/1962 32.80
08/30/1962 31.40
08/31/1962 23.00
09/01/1962 17.50
09/02/1962 19.70
09/03/1962 23.30
09/04/1962 23.30
09/05/1962 35.70
09/06/1962 25.30
09/07/1962 40.20
09/08/1962 14.10
09/09/1962 0.82
09/10/1962 5.92
09/11/1962 0.82
09/12/1962 2.78
09/13/1962 7.99
09/14/1962 14.70
09/15/1962 28.30
09/16/1962 28.60
09/17/1962 56.90
09/18/1962 56.60
09/19/1962 17.80
09/20/1962 11.30
09/21/1962 11.50
09/22/1962 0.82
09/23/1962 0.82
09/24/1962 9.60
09/25/1962 26.60
09/26/1962 9.43
09/27/1962 4.02
09/28/1962 3.54
09/29/1962 0.82
09/30/1962 20.80
10/01/1962 74.20
10/02/1962 76.50
10/03/1962 74.80
10/04/1962 65.40
10/05/1962 54.90
10/06/1962 19.50
10/07/1962 0.82
10/08/1962 19.00
10/09/1962 58.90
10/10/1962 65.70
10/11/1962 43.60
10/12/1962 27.40
10/13/1962 37.70
10/14/1962 26.00
10/15/1962 48.70
10/16/1962 79.60
10/17/1962 50.70
10/18/1962 18.60
10/19/1962 18.80
10/20/1962 21.30
10/21/1962 60.90
10/22/1962 33.10
10/23/1962 19.40
10/24/1962 37.70
10/25/1962 65.10
10/26/1962 23.60
10/27/1962 12.90
10/28/1962 23.00
10/29/1962 37.90
10/30/1962 45.00
10/31/1962 28.20
11/01/1962 20.20
11/02/1962 18.20
11/03/1962 28.20
11/04/1962 30.60
11/05/1962 43.30
11/06/1962 23.00
11/07/1962 18.10
11/08/1962 18.10
11/09/1962 27.10
11/10/1962 23.60
11/11/1962 13.60
11/12/1962 20.60
11/13/1962 17.60
11/14/1962 34.00
11/15/1962 20.50
11/16/1962 17.90
11/17/1962 40.80
11/18/1962 29.40
11/19/1962 29.70
11/20/1962 37.10
11/21/1962 25.70
11/22/1962 23.20
11/23/1962 18.20
11/24/1962 0.82
11/25/1962 38.80
11/26/1962 18.20
11/27/1962 18.10
11/28/1962 21.50
11/29/1962 18.20
11/30/1962 18.20
12/01/1962 0.82
12/02/1962 0.82
12/03/1962 43.00
12/04/1962 43.00
12/05/1962 46.70
12/06/1962 32.00
12/07/1962 31.70
12/08/1962 16.30
12/09/1962 7.87
12/10/1962 39.40
12/11/1962 31.10
12/12/1962 45.90
12/13/1962 18.00
12/14/1962 18.10
12/15/1962 19.90
12/16/1962 46.70
12/17/1962 45.30
12/18/1962 72.20
12/19/1962 65.40
12/20/1962 34.80
12/21/1962 44.50
12/22/1962 45.30
12/23/1962 52.10
12/24/1962 18.30
12/25/1962 17.60
12/26/1962 17.70
12/27/1962 40.20
12/28/1962 0.82
12/29/1962 0.82
12/30/1962 0.82
12/31/1962 0.82
01/01/1963 0.82
01/02/1963 32.80
01/03/1963 37.10
01/04/1963 18.70
01/05/1963 58.00
01/06/1963 59.70
01/07/1963 34.50
01/08/1963 38.50
01/09/1963 29.20
01/10/1963 28.90
01/11/1963 28.90
01/12/1963 29.40
01/13/1963 15.10
01/14/1963 15.10
01/15/1963 62.90
01/16/1963 28.30
01/17/1963 29.20
01/18/1963 40.20
01/19/1963 74.80
01/20/1963 49.30
01/21/1963 36.00
01/22/1963 96.60
01/23/1963 113.00
01/24/1963 81.00
01/25/1963 96.30
01/26/1963 122.00
01/27/1963 111.00
01/28/1963 121.00
01/29/1963 89.80
01/30/1963 170.00
01/31/1963 153.00
02/01/1963 121.00
02/02/1963 125.00
02/03/1963 220.00
02/04/1963 201.00
02/05/1963 195.00
02/06/1963 203.00
02/07/1963 181.00
02/08/1963 183.00
02/09/1963 176.00
02/10/1963 174.00
02/11/1963 127.00
02/12/1963 112.00
02/13/1963 121.00
02/14/1963 98.00
02/15/1963 80.40
02/16/1963 100.00
02/17/1963 100.00
02/18/1963 69.90
02/19/1963 23.20
02/20/1963 48.40
02/21/1963 47.90
02/22/1963 26.60
02/23/1963 5.89
02/24/1963 3.65
02/25/1963 44.50
02/26/1963 44.20
02/27/1963 44.70
02/28/1963 24.50
03/01/1963 33.10
03/02/1963 30.00
03/03/1963 44.70
03/04/1963 36.20
03/05/1963 29.70
03/06/1963 58.30
03/07/1963 55.50
03/08/1963 30.00
03/09/1963 28.90
03/10/1963 29.20
03/11/1963 62.90
03/12/1963 43.00
03/13/1963 92.00
03/14/1963 85.50
03/15/1963 56.90
03/16/1963 28.90
03/17/1963 74.50
03/18/1963 75.00
03/19/1963 33.10
03/20/1963 33.10
03/21/1963 28.90
03/22/1963 140.00
03/23/1963 152.00
03/24/1963 153.00
03/25/1963 82.40
03/26/1963 134.00
03/27/1963 127.00
03/28/1963 76.50
03/29/1963 137.00
03/30/1963 162.00
03/31/1963 128.00
04/01/1963 178.00
04/02/1963 129.00
04/03/1963 170.00
04/04/1963 170.00
04/05/1963 197.00
04/06/1963 174.00
04/07/1963 148.00
04/08/1963 146.00
04/09/1963 186.00
04/10/1963 255.00
04/11/1963 263.00
04/12/1963 192.00
04/13/1963 198.00
04/14/1963 238.00
04/15/1963 206.00
04/16/1963 186.00
04/17/1963 176.00
04/18/1963 153.00
04/19/1963 204.00
04/20/1963 191.00
04/21/1963 198.00
04/22/1963 222.00
04/23/1963 218.00
04/24/1963 241.00
04/25/1963 240.00
04/26/1963 255.00
04/27/1963 223.00
04/28/1963 180.00
04/29/1963 255.00
04/30/1963 162.00
05/01/1963 174.00
05/02/1963 98.80
05/03/1963 23.40
05/04/1963 25.80
05/05/1963 0.82
05/06/1963 0.82
05/07/1963 1.64
05/08/1963 0.82
05/09/1963 0.82
05/10/1963 0.82
05/11/1963 0.82
05/12/1963 0.82
05/13/1963 0.82
05/14/1963 0.82
05/15/1963 0.82
05/16/1963 0.82
05/17/1963 0.82
05/18/1963 0.82
05/19/1963 0.82
05/20/1963 0.82
05/21/1963 0.82
05/22/1963 3.62
05/23/1963 19.10
05/24/1963 40.80
05/25/1963 30.90
05/26/1963 28.30
05/27/1963 44.20
05/28/1963 83.80
05/29/1963 99.70
05/30/1963 51.80
05/31/1963 96.30
06/01/1963 123.00
06/02/1963 215.00
06/03/1963 182.00
06/04/1963 170.00
06/05/1963 189.00
06/06/1963 265.00
06/07/1963 187.00
06/08/1963 194.00
06/09/1963 200.00
06/10/1963 188.00
06/11/1963 186.00
06/12/1963 270.00
06/13/1963 184.00
06/14/1963 206.00
06/15/1963 191.00
06/16/1963 194.00
06/17/1963 84.40
06/18/1963 0.82
06/19/1963 0.82
06/20/1963 9.46
06/21/1963 43.00
06/22/1963 116.00
06/23/1963 115.00
06/24/1963 65.10
06/25/1963 0.82
06/26/1963 31.70
06/27/1963 13.30
06/28/1963 43.00
06/29/1963 55.80
06/30/1963 63.10
07/01/1963 23.20
07/02/1963 7.82
07/03/1963 0.82
07/04/1963 10.90
07/05/1963 0.82
07/06/1963 0.82
07/07/1963 5.83
07/08/1963 10.90
07/09/1963 24.70
07/10/1963 24.40
07/11/1963 29.40
07/12/1963 16.10
07/13/1963 24.20
07/14/1963 69.10
07/15/1963 53.00
07/16/1963 31.70
07/17/1963 24.70
07/18/1963 41.60
07/19/1963 24.00
07/20/1963 43.90
07/21/1963 34.80
07/22/1963 14.60
07/23/1963 12.50
07/24/1963 20.90
07/25/1963 61.70
07/26/1963 47.90
07/27/1963 54.70
07/28/1963 55.20
07/29/1963 41.30
07/30/1963 43.60
07/31/1963 89.50
08/01/1963 60.30
08/02/1963 55.80
08/03/1963 61.40
08/04/1963 49.30
08/05/1963 62.30
08/06/1963 80.10
08/07/1963 76.50
08/08/1963 68.80
08/09/1963 74.20
08/10/1963 74.20
08/11/1963 65.70
08/12/1963 94.60
08/13/1963 91.70
08/14/1963 77.00
08/15/1963 54.40
08/16/1963 57.50
08/17/1963 38.50
08/18/1963 48.10
08/19/1963 51.00
08/20/1963 49.30
08/21/1963 47.90
08/22/1963 31.40
08/23/1963 23.10
08/24/1963 47.60
08/25/1963 67.70
08/26/1963 33.10
08/27/1963 52.10
08/28/1963 64.00
08/29/1963 53.00
08/30/1963 20.40
08/31/1963 12.80
09/01/1963 21.00
09/02/1963 39.90
09/03/1963 57.20
09/04/1963 20.40
09/05/1963 13.50
09/06/1963 11.90
09/07/1963 8.95
09/08/1963 42.50
09/09/1963 20.50
09/10/1963 43.60
09/11/1963 35.40
09/12/1963 9.23
09/13/1963 8.07
09/14/1963 0.82
09/15/1963 8.01
09/16/1963 7.67
09/17/1963 6.23
09/18/1963 31.70
09/19/1963 26.00
09/20/1963 20.20
09/21/1963 0.82
09/22/1963 0.82
09/23/1963 0.82
09/24/1963 0.82
09/25/1963 28.60
09/26/1963 17.50
09/27/1963 6.40
09/28/1963 18.00
09/29/1963 19.90
09/30/1963 17.40
10/01/1963 33.70
10/02/1963 43.60
10/03/1963 29.70
10/04/1963 36.20
10/05/1963 35.10
10/06/1963 60.60
10/07/1963 31.10
10/08/1963 17.20
10/09/1963 28.90
10/10/1963 17.30
10/11/1963 31.40
10/12/1963 22.40
10/13/1963 47.00
10/14/1963 41.10
10/15/1963 41.30
10/16/1963 48.40
10/17/1963 29.40
10/18/1963 21.60
10/19/1963 21.10
10/20/1963 64.60
10/21/1963 24.10
10/22/1963 52.70
10/23/1963 58.00
10/24/1963 23.90
10/25/1963 9.57
10/26/1963 3.60
10/27/1963 0.54
10/28/1963 0.54
10/29/1963 0.54
10/30/1963 0.54
10/31/1963 3.34
11/01/1963 6.12
11/02/1963 6.17
11/03/1963 6.17
11/04/1963 6.14
11/05/1963 5.24
11/06/1963 3.37
11/07/1963 3.43
11/08/1963 3.17
11/09/1963 3.17
11/10/1963 3.20
11/11/1963 3.37
11/12/1963 3.28
11/13/1963 5.83
11/14/1963 5.80
11/15/1963 6.00
11/16/1963 6.37
11/17/1963 5.95
11/18/1963 34.00
11/19/1963 37.10
11/20/1963 39.90
11/21/1963 20.20
11/22/1963 14.40
11/23/1963 25.70
11/24/1963 25.70
11/25/1963 25.90
11/26/1963 26.60
11/27/1963 25.30
11/28/1963 15.20
11/29/1963 15.30
11/30/1963 20.60
12/01/1963 15.40
12/02/1963 15.60
12/03/1963 18.10
12/04/1963 20.20
12/05/1963 15.20
12/06/1963 15.10
12/07/1963 15.40
12/08/1963 15.20
12/09/1963 23.10
12/10/1963 17.70
12/11/1963 87.50
12/12/1963 86.90
12/13/1963 13.60
12/14/1963 15.90
12/15/1963 15.90
12/16/1963 15.60
12/17/1963 15.00
12/18/1963 15.50
12/19/1963 15.60
12/20/1963 15.60
12/21/1963 15.60
12/22/1963 15.50
12/23/1963 15.50
12/24/1963 15.60
12/25/1963 15.20
12/26/1963 15.40
12/27/1963 15.70
12/28/1963 15.60
12/29/1963 15.70
12/30/1963 15.50
12/31/1963 25.70
01/01/1964 20.30
01/02/1964 25.70
01/03/1964 15.40
01/04/1964 15.00
01/05/1964 15.10
01/06/1964 15.50
01/07/1964 15.30
01/08/1964 15.30
01/09/1964 15.40
01/10/1964 15.80
01/11/1964 17.50
01/12/1964 26.00
01/13/1964 31.10
01/14/1964 31.70
01/15/1964 22.90
01/16/1964 15.30
01/17/1964 14.80
01/18/1964 22.50
01/19/1964 45.30
01/20/1964 36.20
01/21/1964 45.90
01/22/1964 45.60
01/23/1964 28.60
01/24/1964 38.50
01/25/1964 41.60
01/26/1964 42.50
01/27/1964 39.40
01/28/1964 48.40
01/29/1964 37.70
01/30/1964 23.30
01/31/1964 19.80
02/01/1964 25.90
02/02/1964 17.20
02/03/1964 22.90
02/04/1964 15.30
02/05/1964 14.80
02/06/1964 15.00
02/07/1964 15.30
02/08/1964 15.30
02/09/1964 15.40
02/10/1964 15.30
02/11/1964 23.40
02/12/1964 25.90
02/13/1964 15.10
02/14/1964 25.00
02/15/1964 25.40
02/16/1964 29.40
02/17/1964 20.00
02/18/1964 48.10
02/19/1964 25.50
02/20/1964 20.40
02/21/1964 26.10
02/22/1964 19.90
02/23/1964 20.50
02/24/1964 20.70
02/25/1964 20.20
02/26/1964 20.60
02/27/1964 15.30
02/28/1964 15.30
02/29/1964 17.40
03/01/1964 15.30
03/02/1964 15.50
03/03/1964 22.50
03/04/1964 15.30
03/05/1964 19.90
03/06/1964 31.10
03/07/1964 28.30
03/08/1964 28.30
03/09/1964 53.80
03/10/1964 74.20
03/11/1964 31.10
03/12/1964 15.20
03/13/1964 28.60
03/14/1964 27.90
03/15/1964 22.80
03/16/1964 45.30
03/17/1964 40.20
03/18/1964 32.30
03/19/1964 48.40
03/20/1964 39.90
03/21/1964 36.80
03/22/1964 59.70
03/23/1964 76.20
03/24/1964 56.90
03/25/1964 56.90
03/26/1964 55.50
03/27/1964 71.90
03/28/1964 71.40
03/29/1964 74.80
03/30/1964 94.90
03/31/1964 70.20
04/01/1964 55.20
04/02/1964 44.50
04/03/1964 66.00
04/04/1964 76.70
04/05/1964 81.80
04/06/1964 57.20
04/07/1964 83.50
04/08/1964 108.00
04/09/1964 151.00
04/10/1964 183.00
04/11/1964 224.00
04/12/1964 263.00
04/13/1964 252.00
04/14/1964 103.00
04/15/1964 31.70
04/16/1964 45.30
04/17/1964 11.90
04/18/1964 18.30
04/19/1964 28.60
04/20/1964 20.60
04/21/1964 164.00
04/22/1964 191.00
04/23/1964 210.00
04/24/1964 165.00
04/25/1964 179.00
04/26/1964 225.00
04/27/1964 241.00
04/28/1964 269.00
04/29/1964 268.00
04/30/1964 241.00
05/01/1964 265.00
05/02/1964 246.00
05/03/1964 272.00
05/04/1964 271.00
05/05/1964 270.00
05/06/1964 266.00
05/07/1964 265.00
05/08/1964 247.00
05/09/1964 232.00
05/10/1964 232.00
05/11/1964 185.00
05/12/1964 56.10
05/13/1964 167.00
05/14/1964 157.00
05/15/1964 144.00
05/16/1964 177.00
05/17/1964 143.00
05/18/1964 139.00
05/19/1964 195.00
05/20/1964 112.00
05/21/1964 0.54
05/22/1964 0.54
05/23/1964 0.54
05/24/1964 0.54
05/25/1964 0.54
05/26/1964 0.54
05/27/1964 9.12
05/28/1964 0.54
05/29/1964 0.54
05/30/1964 0.54
05/31/1964 0.54
06/01/1964 0.54
06/02/1964 0.54
06/03/1964 0.54
06/04/1964 0.54
06/05/1964 0.54
06/06/1964 9.43
06/07/1964 20.10
06/08/1964 34.30
06/09/1964 51.30
06/10/1964 26.50
06/11/1964 10.60
06/12/1964 26.80
06/13/1964 40.20
06/14/1964 60.60
06/15/1964 77.00
06/16/1964 71.10
06/17/1964 62.30
06/18/1964 74.20
06/19/1964 91.20
06/20/1964 82.40
06/21/1964 114.00
06/22/1964 114.00
06/23/1964 108.00
06/24/1964 133.00
06/25/1964 110.00
06/26/1964 93.20
06/27/1964 38.80
06/28/1964 79.90
06/29/1964 90.60
06/30/1964 88.60
07/01/1964 65.40
07/02/1964 47.90
07/03/1964 59.50
07/04/1964 82.40
07/05/1964 82.40
07/06/1964 44.70
07/07/1964 22.80
07/08/1964 40.20
07/09/1964 34.30
07/10/1964 61.20
07/11/1964 48.70
07/12/1964 48.70
07/13/1964 48.70
07/14/1964 46.40
07/15/1964 39.90
07/16/1964 40.20
07/17/1964 32.30
07/18/1964 25.70
07/19/1964 23.70
07/20/1964 35.40
07/21/1964 35.10
07/22/1964 26.60
07/23/1964 30.30
07/24/1964 30.60
07/25/1964 30.90
07/26/1964 30.90
07/27/1964 30.90
07/28/1964 30.60
07/29/1964 34.50
07/30/1964 40.80
07/31/1964 51.00
08/01/1964 40.80
08/02/1964 34.50
08/03/1964 40.80
08/04/1964 40.50
08/05/1964 40.50
08/06/1964 42.50
08/07/1964 37.40
08/08/1964 40.20
08/09/1964 40.50
08/10/1964 40.50
08/11/1964 40.20
08/12/1964 37.70
08/13/1964 40.80
08/14/1964 35.40
08/15/1964 30.60
08/16/1964 31.40
08/17/1964 36.00
08/18/1964 35.40
08/19/1964 35.10
08/20/1964 30.30
08/21/1964 30.30
08/22/1964 30.60
08/23/1964 35.40
08/24/1964 25.20
08/25/1964 33.40
08/26/1964 32.80
08/27/1964 32.30
08/28/1964 37.40
08/29/1964 34.30
08/30/1964 33.10
08/31/1964 53.80
09/01/1964 32.80
09/02/1964 33.70
09/03/1964 33.40
09/04/1964 30.90
09/05/1964 28.90
09/06/1964 40.50
09/07/1964 31.70
09/08/1964 33.40
09/09/1964 30.00
09/10/1964 30.60
09/11/1964 20.40
09/12/1964 20.20
09/13/1964 25.30
09/14/1964 22.40
09/15/1964 22.50
09/16/1964 22.10
09/17/1964 4.30
09/18/1964 0.54
09/19/1964 0.54
09/20/1964 0.54
09/21/1964 17.30
09/22/1964 26.50
09/23/1964 32.00
09/24/1964 31.10
09/25/1964 35.70
09/26/1964 22.60
09/27/1964 45.60
09/28/1964 16.90
09/29/1964 0.54
09/30/1964 0.54
10/01/1964 37.10
10/02/1964 23.80
10/03/1964 29.20
10/04/1964 62.60
10/05/1964 79.90
10/06/1964 85.50
10/07/1964 68.50
10/08/1964 79.30
10/09/1964 108.00
10/10/1964 99.10
10/11/1964 91.20
10/12/1964 108.00
10/13/1964 102.00
10/14/1964 90.90
10/15/1964 65.10
10/16/1964 57.20
10/17/1964 65.70
10/18/1964 79.60
10/19/1964 37.10
10/20/1964 0.54
10/21/1964 43.00
10/22/1964 56.60
10/23/1964 39.90
10/24/1964 39.60
10/25/1964 56.60
10/26/1964 73.90
10/27/1964 68.20
10/28/1964 45.90
10/29/1964 49.30
10/30/1964 59.20
10/31/1964 48.40
11/01/1964 42.80
11/02/1964 62.60
11/03/1964 54.10
11/04/1964 54.10
11/05/1964 48.40
11/06/1964 37.10
11/07/1964 28.60
11/08/1964 65.70
11/09/1964 62.90
11/10/1964 56.60
11/11/1964 56.90
11/12/1964 68.50
11/13/1964 51.30
11/14/1964 45.60
11/15/1964 56.90
11/16/1964 68.20
11/17/1964 68.00
11/18/1964 51.50
11/19/1964 51.00
11/20/1964 62.90
11/21/1964 44.70
11/22/1964 62.90
11/23/1964 34.50
11/24/1964 19.40
11/25/1964 26.10
11/26/1964 48.40
11/27/1964 54.40
11/28/1964 19.00
11/29/1964 28.90
11/30/1964 28.90
12/01/1964 40.20
12/02/1964 39.90
12/03/1964 57.50
12/04/1964 51.50
12/05/1964 34.50
12/06/1964 51.50
12/07/1964 52.10
12/08/1964 40.20
12/09/1964 13.00
12/10/1964 25.70
12/11/1964 25.30
12/12/1964 45.30
12/13/1964 53.50
12/14/1964 48.10
12/15/1964 48.10
12/16/1964 39.40
12/17/1964 47.90
12/18/1964 36.80
12/19/1964 36.80
12/20/1964 48.10
12/21/1964 48.10
12/22/1964 68.00
12/23/1964 62.30
12/24/1964 53.80
12/25/1964 70.80
12/26/1964 68.20
12/27/1964 85.50
12/28/1964 71.90
12/29/1964 71.90
12/30/1964 82.40
12/31/1964 82.70
01/01/1965 90.90
01/02/1965 82.40
01/03/1965 71.10
01/04/1965 94.00
01/05/1965 117.00
01/06/1965 99.70
01/07/1965 99.10
01/08/1965 99.70
01/09/1965 95.40
01/10/1965 104.00
01/11/1965 92.90
01/12/1965 122.00
01/13/1965 112.00
01/14/1965 99.70
01/15/1965 75.60
01/16/1965 106.00
01/17/1965 157.00
01/18/1965 219.00
01/19/1965 200.00
01/20/1965 222.00
01/21/1965 232.00
01/22/1965 280.00
01/23/1965 297.00
01/24/1965 323.00
01/25/1965 323.00
01/26/1965 337.00
01/27/1965 357.00
01/28/1965 354.00
01/29/1965 374.00
01/30/1965 306.00
01/31/1965 351.00
02/01/1965 306.00
02/02/1965 266.00
02/03/1965 246.00
02/04/1965 213.00
02/05/1965 142.00
02/06/1965 0.51
02/07/1965 43.00
02/08/1965 90.00
02/09/1965 30.30
02/10/1965 21.80
02/11/1965 27.60
02/12/1965 16.10
02/13/1965 24.40
02/14/1965 25.50
02/15/1965 25.50
02/16/1965 41.10
02/17/1965 24.40
02/18/1965 28.90
02/19/1965 39.10
02/20/1965 69.90
02/21/1965 50.10
02/22/1965 28.10
02/23/1965 16.10
02/24/1965 49.60
02/25/1965 50.70
02/26/1965 40.50
02/27/1965 40.20
02/28/1965 50.70
03/01/1965 46.20
03/02/1965 41.10
03/03/1965 40.80
03/04/1965 40.20
03/05/1965 40.80
03/06/1965 43.00
03/07/1965 43.00
03/08/1965 54.40
03/09/1965 41.90
03/10/1965 54.10
03/11/1965 40.20
03/12/1965 45.90
03/13/1965 43.00
03/14/1965 48.10
03/15/1965 61.20
03/16/1965 56.90
03/17/1965 56.60
03/18/1965 46.20
03/19/1965 40.20
03/20/1965 40.80
03/21/1965 63.10
03/22/1965 76.70
03/23/1965 65.70
03/24/1965 54.70
03/25/1965 59.20
03/26/1965 88.30
03/27/1965 63.10
03/28/1965 65.40
03/29/1965 59.50
03/30/1965 89.50
03/31/1965 49.00
04/01/1965 40.50
04/02/1965 83.80
04/03/1965 104.00
04/04/1965 126.00
04/05/1965 107.00
04/06/1965 111.00
04/07/1965 108.00
04/08/1965 109.00
04/09/1965 166.00
04/10/1965 142.00
04/11/1965 129.00
04/12/1965 123.00
04/13/1965 138.00
04/14/1965 148.00
04/15/1965 134.00
04/16/1965 171.00
04/17/1965 177.00
04/18/1965 228.00
04/19/1965 230.00
04/20/1965 237.00
04/21/1965 241.00
04/22/1965 267.00
04/23/1965 320.00
04/24/1965 351.00
04/25/1965 377.00
04/26/1965 343.00
04/27/1965 309.00
04/28/1965 273.00
04/29/1965 263.00
04/30/1965 217.00
05/01/1965 203.00
05/02/1965 232.00
05/03/1965 210.00
05/04/1965 176.00
05/05/1965 153.00
05/06/1965 182.00
05/07/1965 151.00
05/08/1965 170.00
05/09/1965 205.00
05/10/1965 175.00
05/11/1965 217.00
05/12/1965 189.00
05/13/1965 217.00
05/14/1965 259.00
05/15/1965 278.00
05/16/1965 311.00
05/17/1965 192.00
05/18/1965 107.00
05/19/1965 20.20
05/20/1965 40.50
05/21/1965 56.40
05/22/1965 97.70
05/23/1965 126.00
05/24/1965 121.00
05/25/1965 104.00
05/26/1965 133.00
05/27/1965 144.00
05/28/1965 164.00
05/29/1965 180.00
05/30/1965 170.00
05/31/1965 153.00
06/01/1965 152.00
06/02/1965 136.00
06/03/1965 136.00
06/04/1965 116.00
06/05/1965 146.00
06/06/1965 127.00
06/07/1965 96.80
06/08/1965 121.00
06/09/1965 146.00
06/10/1965 133.00
06/11/1965 151.00
06/12/1965 157.00
06/13/1965 157.00
06/14/1965 174.00
06/15/1965 160.00
06/16/1965 203.00
06/17/1965 162.00
06/18/1965 164.00
06/19/1965 117.00
06/20/1965 131.00
06/21/1965 122.00
06/22/1965 133.00
06/23/1965 129.00
06/24/1965 122.00
06/25/1965 122.00
06/26/1965 98.80
06/27/1965 91.70
06/28/1965 114.00
06/29/1965 156.00
06/30/1965 170.00
07/01/1965 120.00
07/02/1965 97.70
07/03/1965 112.00
07/04/1965 117.00
07/05/1965 116.00
07/06/1965 117.00
07/07/1965 125.00
07/08/1965 103.00
07/09/1965 103.00
07/10/1965 95.70
07/11/1965 116.00
07/12/1965 122.00
07/13/1965 136.00
07/14/1965 120.00
07/15/1965 133.00
07/16/1965 96.00
07/17/1965 81.80
07/18/1965 113.00
07/19/1965 118.00
07/20/1965 118.00
07/21/1965 97.40
07/22/1965 86.40
07/23/1965 37.40
07/24/1965 63.70
07/25/1965 79.00
07/26/1965 104.00
07/27/1965 102.00
07/28/1965 117.00
07/29/1965 118.00
07/30/1965 107.00
07/31/1965 109.00
08/01/1965 105.00
08/02/1965 106.00
08/03/1965 72.20
08/04/1965 29.20
08/05/1965 6.09
08/06/1965 0.51
08/07/1965 35.40
08/08/1965 25.30
08/09/1965 26.00
08/10/1965 34.50
08/11/1965 30.60
08/12/1965 29.70
08/13/1965 30.60
08/14/1965 40.50
08/15/1965 40.50
08/16/1965 30.60
08/17/1965 30.60
08/18/1965 30.30
08/19/1965 35.10
08/20/1965 15.30
08/21/1965 25.00
08/22/1965 30.00
08/23/1965 56.60
08/24/1965 36.80
08/25/1965 30.00
08/26/1965 49.30
08/27/1965 30.30
08/28/1965 37.10
08/29/1965 48.10
08/30/1965 48.10
08/31/1965 48.40
09/01/1965 60.00
09/02/1965 57.20
09/03/1965 43.00
09/04/1965 42.80
09/05/1965 50.40
09/06/1965 68.50
09/07/1965 56.60
09/08/1965 56.90
09/09/1965 57.20
09/10/1965 71.10
09/11/1965 74.50
09/12/1965 102.00
09/13/1965 103.00
09/14/1965 92.00
09/15/1965 102.00
09/16/1965 119.00
09/17/1965 144.00
09/18/1965 148.00
09/19/1965 133.00
09/20/1965 148.00
09/21/1965 130.00
09/22/1965 117.00
09/23/1965 42.50
09/24/1965 0.51
09/25/1965 0.51
09/26/1965 0.51
09/27/1965 0.51
09/28/1965 0.51
09/29/1965 0.51
09/30/1965 10.20
10/01/1965 0.51
10/02/1965 0.51
10/03/1965 0.51
10/04/1965 0.51
10/05/1965 10.30
10/06/1965 10.60
10/07/1965 15.10
10/08/1965 15.60
10/09/1965 20.30
10/10/1965 23.10
10/11/1965 23.20
10/12/1965 22.90
10/13/1965 23.00
10/14/1965 22.90
10/15/1965 40.50
10/16/1965 30.30
10/17/1965 30.30
10/18/1965 30.00
10/19/1965 20.30
10/20/1965 15.60
10/21/1965 8.81
10/22/1965 0.51
10/23/1965 22.80
10/24/1965 23.00
10/25/1965 28.60
10/26/1965 40.20
10/27/1965 34.50
10/28/1965 28.90
10/29/1965 28.90
10/30/1965 30.30
10/31/1965 36.80
11/01/1965 46.70
11/02/1965 34.50
11/03/1965 25.30
11/04/1965 25.50
11/05/1965 25.50
11/06/1965 25.40
11/07/1965 25.30
11/08/1965 6.77
11/09/1965 15.20
11/10/1965 15.10
11/11/1965 16.00
11/12/1965 15.50
11/13/1965 15.50
11/14/1965 20.20
11/15/1965 25.50
11/16/1965 25.50
11/17/1965 25.50
11/18/1965 25.50
11/19/1965 25.20
11/20/1965 25.30
11/21/1965 25.50
11/22/1965 25.60
11/23/1965 26.10
11/24/1965 25.50
11/25/1965 25.30
11/26/1965 25.20
11/27/1965 25.30
11/28/1965 25.20
11/29/1965 25.20
11/30/1965 28.90
12/01/1965 28.90
12/02/1965 25.10
12/03/1965 28.30
12/04/1965 0.51
12/05/1965 0.51
12/06/1965 20.70
12/07/1965 15.30
12/08/1965 15.00
12/09/1965 15.30
12/10/1965 20.10
12/11/1965 20.30
12/12/1965 20.30
12/13/1965 15.30
12/14/1965 25.30
12/15/1965 20.30
12/16/1965 10.50
12/17/1965 20.70
12/18/1965 30.60
12/19/1965 0.51
12/20/1965 25.60
12/21/1965 20.60
12/22/1965 25.10
12/23/1965 15.50
12/24/1965 20.60
12/25/1965 30.30
12/26/1965 0.51
12/27/1965 25.30
12/28/1965 20.20
12/29/1965 25.40
12/30/1965 20.40
12/31/1965 40.80
01/01/1966 40.20
01/02/1966 17.50
01/03/1966 30.60
01/04/1966 11.90
01/05/1966 39.90
01/06/1966 30.30
01/07/1966 30.30
01/08/1966 40.50
01/09/1966 11.80
01/10/1966 41.10
01/11/1966 35.70
01/12/1966 30.60
01/13/1966 30.30
01/14/1966 25.40
01/15/1966 35.70
01/16/1966 14.40
01/17/1966 25.80
01/18/1966 20.20
01/19/1966 20.50
01/20/1966 20.20
01/21/1966 20.30
01/22/1966 20.40
01/23/1966 15.50
01/24/1966 20.20
01/25/1966 25.30
01/26/1966 25.30
01/27/1966 25.40
01/28/1966 20.30
01/29/1966 20.30
01/30/1966 20.20
01/31/1966 25.30
02/01/1966 20.20
02/02/1966 20.30
02/03/1966 20.40
02/04/1966 20.20
02/05/1966 20.40
02/06/1966 20.40
02/07/1966 20.60
02/08/1966 20.60
02/09/1966 30.00
02/10/1966 25.50
02/11/1966 25.60
02/12/1966 25.20
02/13/1966 25.40
02/14/1966 25.50
02/15/1966 25.60
02/16/1966 25.60
02/17/1966 22.60
02/18/1966 22.70
02/19/1966 22.60
02/20/1966 22.70
02/21/1966 22.50
02/22/1966 15.50
02/23/1966 15.30
02/24/1966 25.30
02/25/1966 20.60
02/26/1966 15.30
02/27/1966 20.40
02/28/1966 25.20
03/01/1966 25.30
03/02/1966 22.50
03/03/1966 25.60
03/04/1966 22.20
03/05/1966 22.60
03/06/1966 22.50
03/07/1966 22.10
03/08/1966 28.90
03/09/1966 28.90
03/10/1966 16.40
03/11/1966 22.70
03/12/1966 22.50
03/13/1966 22.70
03/14/1966 16.10
03/15/1966 22.50
03/16/1966 20.60
03/17/1966 22.50
03/18/1966 22.40
03/19/1966 22.50
03/20/1966 22.60
03/21/1966 22.70
03/22/1966 22.90
03/23/1966 22.80
03/24/1966 22.20
03/25/1966 22.50
03/26/1966 22.40
03/27/1966 20.20
03/28/1966 23.30
03/29/1966 28.60
03/30/1966 23.40
03/31/1966 25.50
04/01/1966 22.20
04/02/1966 25.40
04/03/1966 31.70
04/04/1966 40.20
04/05/1966 51.30
04/06/1966 56.90
04/07/1966 45.90
04/08/1966 45.60
04/09/1966 45.30
04/10/1966 62.90
04/11/1966 62.90
04/12/1966 68.50
04/13/1966 103.00
04/14/1966 93.20
04/15/1966 34.50
04/16/1966 17.20
04/17/1966 28.90
04/18/1966 64.80
04/19/1966 88.30
04/20/1966 120.00
04/21/1966 48.70
04/22/1966 0.51
04/23/1966 10.40
04/24/1966 10.30
04/25/1966 10.40
04/26/1966 16.20
04/27/1966 16.20
04/28/1966 33.40
04/29/1966 43.30
04/30/1966 60.00
05/01/1966 30.90
05/02/1966 1.78
05/03/1966 0.51
05/04/1966 0.51
05/05/1966 0.51
05/06/1966 0.51
05/07/1966 0.51
05/08/1966 0.51
05/09/1966 0.51
05/10/1966 0.51
05/11/1966 3.03
05/12/1966 0.51
05/13/1966 0.51
05/14/1966 0.51
05/15/1966 0.51
05/16/1966 0.51
05/17/1966 3.17
05/18/1966 56.60
05/19/1966 27.20
05/20/1966 49.60
05/21/1966 80.10
05/22/1966 50.70
05/23/1966 30.00
05/24/1966 44.50
05/25/1966 54.70
05/26/1966 15.30
05/27/1966 30.00
05/28/1966 49.60
05/29/1966 54.70
05/30/1966 64.60
05/31/1966 43.00
06/01/1966 81.00
06/02/1966 98.80
06/03/1966 108.00
06/04/1966 103.00
06/05/1966 131.00
06/06/1966 126.00
06/07/1966 144.00
06/08/1966 161.00
06/09/1966 182.00
06/10/1966 196.00
06/11/1966 201.00
06/12/1966 211.00
06/13/1966 185.00
06/14/1966 111.00
06/15/1966 30.00
06/16/1966 26.30
06/17/1966 88.10
06/18/1966 114.00
06/19/1966 62.60
06/20/1966 23.60
06/21/1966 0.51
06/22/1966 0.51
06/23/1966 0.51
06/24/1966 0.51
06/25/1966 0.51
06/26/1966 0.51
06/27/1966 0.51
06/28/1966 0.51
06/29/1966 0.51
06/30/1966 142.00
07/01/1966 292.00
07/02/1966 217.00
07/03/1966 142.00
07/04/1966 142.00
07/05/1966 113.00
07/06/1966 66.30
07/07/1966 34.80
07/08/1966 17.50
07/09/1966 15.10
07/10/1966 15.10
07/11/1966 23.20
07/12/1966 35.10
07/13/1966 71.90
07/14/1966 57.20
07/15/1966 57.80
07/16/1966 23.50
07/17/1966 20.30
07/18/1966 23.40
07/19/1966 23.30
07/20/1966 65.10
07/21/1966 85.20
07/22/1966 85.50
07/23/1966 85.20
07/24/1966 81.80
07/25/1966 76.70
07/26/1966 65.70
07/27/1966 67.70
07/28/1966 77.90
07/29/1966 74.50
07/30/1966 71.10
07/31/1966 68.00
08/01/1966 62.60
08/02/1966 112.00
08/03/1966 99.10
08/04/1966 82.40
08/05/1966 62.90
08/06/1966 64.60
08/07/1966 75.60
08/08/1966 75.90
08/09/1966 81.30
08/10/1966 62.60
08/11/1966 42.80
08/12/1966 58.30
08/13/1966 96.80
08/14/1966 114.00
08/15/1966 89.50
08/16/1966 88.60
08/17/1966 112.00
08/18/1966 126.00
08/19/1966 146.00
08/20/1966 161.00
08/21/1966 135.00
08/22/1966 118.00
08/23/1966 114.00
08/24/1966 141.00
08/25/1966 153.00
08/26/1966 98.50
08/27/1966 39.10
08/28/1966 0.51
08/29/1966 0.51
08/30/1966 95.40
08/31/1966 201.00
09/01/1966 200.00
09/02/1966 136.00
09/03/1966 28.20
09/04/1966 50.10
09/05/1966 107.00
09/06/1966 176.00
09/07/1966 297.00
09/08/1966 343.00
09/09/1966 481.00
09/10/1966 464.00
09/11/1966 450.00
09/12/1966 453.00
09/13/1966 450.00
09/14/1966 453.00
09/15/1966 453.00
09/16/1966 453.00
09/17/1966 453.00
09/18/1966 453.00
09/19/1966 453.00
09/20/1966 453.00
09/21/1966 453.00
09/22/1966 453.00
09/23/1966 453.00
09/24/1966 453.00
09/25/1966 453.00
09/26/1966 254.00
09/27/1966 0.51
09/28/1966 59.70
09/29/1966 130.00
09/30/1966 107.00
10/01/1966 90.30
10/02/1966 88.10
10/03/1966 103.00
10/04/1966 123.00
10/05/1966 124.00
10/06/1966 81.60
10/07/1966 39.60
10/08/1966 49.00
10/09/1966 39.60
10/10/1966 18.60
10/11/1966 0.51
10/12/1966 15.20
10/13/1966 30.60
10/14/1966 32.00
10/15/1966 13.30
10/16/1966 0.51
10/17/1966 0.51
10/18/1966 0.51
10/19/1966 1.98
10/20/1966 3.23
10/21/1966 3.48
10/22/1966 8.72
10/23/1966 11.90
10/24/1966 8.92
10/25/1966 9.00
10/26/1966 8.69
10/27/1966 58.90
10/28/1966 84.40
10/29/1966 28.90
10/30/1966 9.03
10/31/1966 31.10
11/01/1966 30.30
11/02/1966 30.00
11/03/1966 40.50
11/04/1966 40.20
11/05/1966 79.30
11/06/1966 34.30
11/07/1966 40.50
11/08/1966 40.20
11/09/1966 35.40
11/10/1966 61.20
11/11/1966 58.00
11/12/1966 63.10
11/13/1966 68.00
11/14/1966 75.90
11/15/1966 53.00
11/16/1966 51.50
11/17/1966 58.00
11/18/1966 63.70
11/19/1966 56.90
11/20/1966 46.20
11/21/1966 45.90
11/22/1966 43.60
11/23/1966 39.60
11/24/1966 34.00
11/25/1966 25.70
11/26/1966 28.60
11/27/1966 34.30
11/28/1966 31.70
11/29/1966 25.70
11/30/1966 25.50
12/01/1966 25.30
12/02/1966 25.50
12/03/1966 25.20
12/04/1966 30.90
12/05/1966 30.60
12/06/1966 57.20
12/07/1966 51.00
12/08/1966 35.70
12/09/1966 30.90
12/10/1966 30.60
12/11/1966 30.60
12/12/1966 30.60
12/13/1966 30.30
12/14/1966 30.30
12/15/1966 30.60
12/16/1966 37.40
12/17/1966 52.40
12/18/1966 54.40
12/19/1966 55.50
12/20/1966 57.80
12/21/1966 54.40
12/22/1966 37.70
12/23/1966 28.90
12/24/1966 40.20
12/25/1966 57.20
12/26/1966 77.90
12/27/1966 77.60
12/28/1966 62.60
12/29/1966 73.10
12/30/1966 78.20
12/31/1966 79.60
01/01/1967 77.30
01/02/1967 67.40
01/03/1967 64.60
01/04/1967 76.70
01/05/1967 88.60
01/06/1967 103.00
01/07/1967 103.00
01/08/1967 88.30
01/09/1967 53.20
01/10/1967 24.80
01/11/1967 24.50
01/12/1967 52.70
01/13/1967 31.70
01/14/1967 10.40
01/15/1967 38.80
01/16/1967 52.70
01/17/1967 52.70
01/18/1967 53.00
01/19/1967 45.90
01/20/1967 47.00
01/21/1967 39.40
01/22/1967 72.20
01/23/1967 88.90
01/24/1967 88.30
01/25/1967 87.50
01/26/1967 76.50
01/27/1967 76.20
01/28/1967 90.00
01/29/1967 101.00
01/30/1967 104.00
01/31/1967 127.00
02/01/1967 119.00
02/02/1967 106.00
02/03/1967 88.90
02/04/1967 83.30
02/05/1967 96.00
02/06/1967 79.90
02/07/1967 66.30
02/08/1967 41.30
02/09/1967 26.10
02/10/1967 27.30
02/11/1967 41.30
02/12/1967 61.70
02/13/1967 66.30
02/14/1967 77.60
02/15/1967 102.00
02/16/1967 89.80
02/17/1967 79.30
02/18/1967 70.20
02/19/1967 60.00
02/20/1967 75.00
02/21/1967 69.10
02/22/1967 72.20
02/23/1967 73.10
02/24/1967 81.30
02/25/1967 76.20
02/26/1967 68.20
02/27/1967 62.60
02/28/1967 62.30
03/01/1967 61.20
03/02/1967 60.30
03/03/1967 60.30
03/04/1967 50.40
03/05/1967 50.70
03/06/1967 50.10
03/07/1967 60.00
03/08/1967 60.30
03/09/1967 60.90
03/10/1967 55.50
03/11/1967 55.50
03/12/1967 55.80
03/13/1967 55.50
03/14/1967 55.50
03/15/1967 108.00
03/16/1967 117.00
03/17/1967 103.00
03/18/1967 103.00
03/19/1967 117.00
03/20/1967 121.00
03/21/1967 116.00
03/22/1967 107.00
03/23/1967 111.00
03/24/1967 68.20
03/25/1967 23.20
03/26/1967 43.00
03/27/1967 50.40
03/28/1967 40.20
03/29/1967 40.50
03/30/1967 40.20
03/31/1967 39.90
04/01/1967 40.20
04/02/1967 43.00
04/03/1967 61.20
04/04/1967 65.10
04/05/1967 57.20
04/06/1967 64.30
04/07/1967 57.50
04/08/1967 87.20
04/09/1967 66.00
04/10/1967 83.00
04/11/1967 150.00
04/12/1967 197.00
04/13/1967 229.00
04/14/1967 244.00
04/15/1967 286.00
04/16/1967 317.00
04/17/1967 317.00
04/18/1967 309.00
04/19/1967 331.00
04/20/1967 368.00
04/21/1967 402.00
04/22/1967 328.00
04/23/1967 314.00
04/24/1967 323.00
04/25/1967 351.00
04/26/1967 348.00
04/27/1967 281.00
04/28/1967 303.00
04/29/1967 292.00
04/30/1967 273.00
05/01/1967 241.00
05/02/1967 161.00
05/03/1967 206.00
05/04/1967 239.00
05/05/1967 248.00
05/06/1967 220.00
05/07/1967 196.00
05/08/1967 202.00
05/09/1967 253.00
05/10/1967 309.00
05/11/1967 317.00
05/12/1967 292.00
05/13/1967 270.00
05/14/1967 269.00
05/15/1967 97.70
05/16/1967 47.00
05/17/1967 28.90
05/18/1967 93.20
05/19/1967 84.70
05/20/1967 49.60
05/21/1967 34.30
05/22/1967 50.70
05/23/1967 50.40
05/24/1967 50.70
05/25/1967 50.70
05/26/1967 60.30
05/27/1967 60.00
05/28/1967 64.60
05/29/1967 64.30
05/30/1967 66.00
05/31/1967 61.70
06/01/1967 90.30
06/02/1967 71.40
06/03/1967 51.30
06/04/1967 29.70
06/05/1967 40.20
06/06/1967 86.60
06/07/1967 95.10
06/08/1967 77.90
06/09/1967 64.00
06/10/1967 43.00
06/11/1967 42.50
06/12/1967 73.90
06/13/1967 92.30
06/14/1967 106.00
06/15/1967 100.00
06/16/1967 85.20
06/17/1967 85.20
06/18/1967 99.70
06/19/1967 128.00
06/20/1967 129.00
06/21/1967 102.00
06/22/1967 90.60
06/23/1967 85.80
06/24/1967 96.60
06/25/1967 86.10
06/26/1967 85.00
06/27/1967 106.00
06/28/1967 121.00
06/29/1967 120.00
06/30/1967 95.40
07/01/1967 82.40
07/02/1967 76.20
07/03/1967 93.70
07/04/1967 99.40
07/05/1967 88.60
07/06/1967 80.40
07/07/1967 77.30
07/08/1967 91.70
07/09/1967 95.70
07/10/1967 88.30
07/11/1967 68.50
07/12/1967 28.30
07/13/1967 28.90
07/14/1967 114.00
07/15/1967 85.00
07/16/1967 47.60
07/17/1967 29.40
07/18/1967 29.70
07/19/1967 30.60
07/20/1967 30.90
07/21/1967 30.60
07/22/1967 30.90
07/23/1967 28.60
07/24/1967 28.90
07/25/1967 58.90
07/26/1967 72.50
07/27/1967 54.90
07/28/1967 39.40
07/29/1967 74.20
07/30/1967 110.00
07/31/1967 109.00
08/01/1967 102.00
08/02/1967 124.00
08/03/1967 128.00
08/04/1967 148.00
08/05/1967 179.00
08/06/1967 188.00
08/07/1967 198.00
08/08/1967 202.00
08/09/1967 217.00
08/10/1967 159.00
08/11/1967 64.60
08/12/1967 59.20
08/13/1967 91.20
08/14/1967 93.20
08/15/1967 88.30
08/16/1967 71.60
08/17/1967 35.70
08/18/1967 5.15
08/19/1967 0.51
08/20/1967 0.51
08/21/1967 0.51
08/22/1967 0.51
08/23/1967 0.51
08/24/1967 0.51
08/25/1967 0.51
08/26/1967 0.51
08/27/1967 0.51
08/28/1967 0.51
08/29/1967 0.51
08/30/1967 0.51
08/31/1967 0.51
09/01/1967 0.51
09/02/1967 0.51
09/03/1967 0.51
09/04/1967 0.51
09/05/1967 0.51
09/06/1967 0.51
09/07/1967 0.51
09/08/1967 5.61
09/09/1967 0.51
09/10/1967 0.51
09/11/1967 0.51
09/12/1967 0.51
09/13/1967 0.51
09/14/1967 0.51
09/15/1967 0.51
09/16/1967 0.51
09/17/1967 0.51
09/18/1967 0.51
09/19/1967 0.51
09/20/1967 0.51
09/21/1967 0.51
09/22/1967 0.51
09/23/1967 0.51
09/24/1967 0.51
09/25/1967 0.51
09/26/1967 0.51
09/27/1967 0.51
09/28/1967 0.51
09/29/1967 0.51
09/30/1967 0.51
10/01/1967 0.51
10/02/1967 0.51
10/03/1967 0.51
10/04/1967 0.51
10/05/1967 0.51
10/06/1967 0.51
10/07/1967 0.51
10/08/1967 0.51
10/09/1967 128.00
10/10/1967 129.00
10/11/1967 145.00
10/12/1967 177.00
10/13/1967 192.00
10/14/1967 213.00
10/15/1967 228.00
10/16/1967 227.00
10/17/1967 246.00
10/18/1967 264.00
10/19/1967 270.00
10/20/1967 269.00
10/21/1967 270.00
10/22/1967 269.00
10/23/1967 259.00
10/24/1967 241.00
10/25/1967 241.00
10/26/1967 214.00
10/27/1967 164.00
10/28/1967 56.90
10/29/1967 47.90
10/30/1967 43.30
10/31/1967 43.00
11/01/1967 50.10
11/02/1967 57.20
11/03/1967 0.51
11/04/1967 0.51
11/05/1967 0.51
11/06/1967 0.51
11/07/1967 0.51
11/08/1967 0.51
11/09/1967 0.51
11/10/1967 12.80
11/11/1967 0.51
11/12/1967 0.51
11/13/1967 0.51
11/14/1967 0.51
11/15/1967 0.51
11/16/1967 0.51
11/17/1967 0.51
11/18/1967 0.51
11/19/1967 0.51
11/20/1967 0.51
11/21/1967 0.51
11/22/1967 0.51
11/23/1967 0.51
11/24/1967 0.51
11/25/1967 0.51
11/26/1967 0.51
11/27/1967 0.51
11/28/1967 0.51
11/29/1967 0.51
11/30/1967 0.51
12/01/1967 0.51
12/02/1967 0.51
12/03/1967 0.51
12/04/1967 0.51
12/05/1967 0.51
12/06/1967 0.51
12/07/1967 0.51
12/08/1967 0.51
12/09/1967 0.51
12/10/1967 0.51
12/11/1967 0.51
12/12/1967 0.51
12/13/1967 0.51
12/14/1967 0.51
12/15/1967 73.60
12/16/1967 73.60
12/17/1967 73.60
12/18/1967 73.90
12/19/1967 73.60
12/20/1967 73.10
12/21/1967 63.70
12/22/1967 57.20
12/23/1967 50.40
12/24/1967 21.40
12/25/1967 0.51
12/26/1967 0.51
12/27/1967 19.50
12/28/1967 47.60
12/29/1967 57.50
12/30/1967 57.80
12/31/1967 57.50
01/01/1968 57.20
01/02/1968 38.20
01/03/1968 32.30
01/04/1968 39.40
01/05/1968 51.80
01/06/1968 56.60
01/07/1968 56.60
01/08/1968 56.90
01/09/1968 75.90
01/10/1968 85.20
01/11/1968 66.30
01/12/1968 56.60
01/13/1968 56.90
01/14/1968 0.51
01/15/1968 19.00
01/16/1968 38.50
01/17/1968 49.80
01/18/1968 57.20
01/19/1968 66.50
01/20/1968 71.40
01/21/1968 71.40
01/22/1968 70.50
01/23/1968 71.10
01/24/1968 70.80
01/25/1968 62.30
01/26/1968 47.00
01/27/1968 42.80
01/28/1968 42.80
01/29/1968 42.80
01/30/1968 42.80
01/31/1968 42.80
02/01/1968 42.50
02/02/1968 43.30
02/03/1968 33.10
02/04/1968 14.80
02/05/1968 15.20
02/06/1968 29.20
02/07/1968 29.20
02/08/1968 14.90
02/09/1968 14.80
02/10/1968 0.51
02/11/1968 19.30
02/12/1968 29.20
02/13/1968 57.20
02/14/1968 76.50
02/15/1968 85.20
02/16/1968 85.20
02/17/1968 85.50
02/18/1968 67.70
02/19/1968 57.50
02/20/1968 47.00
02/21/1968 42.80
02/22/1968 42.80
02/23/1968 42.80
02/24/1968 33.40
02/25/1968 9.74
02/26/1968 0.51
02/27/1968 0.51
02/28/1968 0.51
02/29/1968 19.10
03/01/1968 38.20
03/02/1968 43.30
03/03/1968 43.30
03/04/1968 42.80
03/05/1968 43.60
03/06/1968 43.00
03/07/1968 33.40
03/08/1968 33.40
03/09/1968 36.00
03/10/1968 36.20
03/11/1968 35.70
03/12/1968 35.70
03/13/1968 36.00
03/14/1968 21.60
03/15/1968 14.70
03/16/1968 24.20
03/17/1968 29.20
03/18/1968 28.90
03/19/1968 28.90
03/20/1968 33.70
03/21/1968 35.70
03/22/1968 30.90
03/23/1968 21.50
03/24/1968 17.00
03/25/1968 14.70
03/26/1968 28.90
03/27/1968 29.20
03/28/1968 28.90
03/29/1968 28.90
03/30/1968 28.90
03/31/1968 28.90
04/01/1968 30.60
04/02/1968 30.30
04/03/1968 30.30
04/04/1968 36.20
04/05/1968 54.10
04/06/1968 68.00
04/07/1968 68.20
04/08/1968 59.70
04/09/1968 59.20
04/10/1968 30.90
04/11/1968 14.80
04/12/1968 21.80
04/13/1968 28.90
04/14/1968 28.90
04/15/1968 28.90
04/16/1968 28.90
04/17/1968 28.90
04/18/1968 29.20
04/19/1968 28.90
04/20/1968 28.60
04/21/1968 14.60
04/22/1968 44.70
04/23/1968 89.20
04/24/1968 118.00
04/25/1968 61.70
04/26/1968 47.60
04/27/1968 56.60
04/28/1968 56.60
04/29/1968 66.30
04/30/1968 71.60
05/01/1968 70.80
05/02/1968 57.50
05/03/1968 128.00
05/04/1968 151.00
05/05/1968 150.00
05/06/1968 151.00
05/07/1968 151.00
05/08/1968 151.00
05/09/1968 151.00
05/10/1968 151.00
05/11/1968 152.00
05/12/1968 151.00
05/13/1968 150.00
05/14/1968 176.00
05/15/1968 179.00
05/16/1968 179.00
05/17/1968 199.00
05/18/1968 173.00
05/19/1968 149.00
05/20/1968 173.00
05/21/1968 199.00
05/22/1968 199.00
05/23/1968 199.00
05/24/1968 199.00
05/25/1968 142.00
05/26/1968 142.00
05/27/1968 142.00
05/28/1968 114.00
05/29/1968 113.00
05/30/1968 108.00
05/31/1968 146.00
06/01/1968 180.00
06/02/1968 180.00
06/03/1968 199.00
06/04/1968 209.00
06/05/1968 182.00
06/06/1968 142.00
06/07/1968 139.00
06/08/1968 156.00
06/09/1968 194.00
06/10/1968 178.00
06/11/1968 156.00
06/12/1968 138.00
06/13/1968 124.00
06/14/1968 94.00
06/15/1968 108.00
06/16/1968 112.00
06/17/1968 119.00
06/18/1968 106.00
06/19/1968 81.00
06/20/1968 55.20
06/21/1968 35.70
06/22/1968 28.30
06/23/1968 14.80
06/24/1968 14.60
06/25/1968 14.50
06/26/1968 5.27
06/27/1968 0.51
06/28/1968 0.51
06/29/1968 0.51
06/30/1968 0.51
07/01/1968 0.51
07/02/1968 14.60
07/03/1968 17.40
07/04/1968 17.50
07/05/1968 17.40
07/06/1968 15.10
07/07/1968 14.90
07/08/1968 14.90
07/09/1968 0.51
07/10/1968 0.51
07/11/1968 0.51
07/12/1968 0.51
07/13/1968 0.51
07/14/1968 0.51
07/15/1968 0.51
07/16/1968 0.51
07/17/1968 0.51
07/18/1968 0.51
07/19/1968 0.51
07/20/1968 14.60
07/21/1968 56.90
07/22/1968 84.70
07/23/1968 92.30
07/24/1968 78.70
07/25/1968 49.60
07/26/1968 43.30
07/27/1968 42.20
07/28/1968 51.50
07/29/1968 40.50
07/30/1968 34.50
07/31/1968 24.90
08/01/1968 14.60
08/02/1968 15.00
08/03/1968 15.00
08/04/1968 14.90
08/05/1968 15.00
08/06/1968 15.10
08/07/1968 22.10
08/08/1968 24.10
08/09/1968 22.40
08/10/1968 35.40
08/11/1968 49.00
08/12/1968 47.60
08/13/1968 60.90
08/14/1968 71.40
08/15/1968 68.50
08/16/1968 70.80
08/17/1968 73.90
08/18/1968 73.30
08/19/1968 76.50
08/20/1968 94.90
08/21/1968 118.00
08/22/1968 122.00
08/23/1968 125.00
08/24/1968 119.00
08/25/1968 136.00
08/26/1968 119.00
08/27/1968 101.00
08/28/1968 91.20
08/29/1968 96.80
08/30/1968 104.00
08/31/1968 103.00
09/01/1968 93.70
09/02/1968 80.70
09/03/1968 27.10
09/04/1968 21.90
09/05/1968 28.60
09/06/1968 37.40
09/07/1968 30.60
09/08/1968 28.60
09/09/1968 12.30
09/10/1968 0.51
09/11/1968 0.51
09/12/1968 0.51
09/13/1968 0.51
09/14/1968 0.51
09/15/1968 0.51
09/16/1968 0.51
09/17/1968 0.51
09/18/1968 0.51
09/19/1968 0.51
09/20/1968 0.51
09/21/1968 0.51
09/22/1968 0.51
09/23/1968 81.60
09/24/1968 57.20
09/25/1968 53.80
09/26/1968 58.60
09/27/1968 68.50
09/28/1968 63.10
09/29/1968 71.60
09/30/1968 70.80
10/01/1968 93.40
10/02/1968 62.60
10/03/1968 48.70
10/04/1968 29.40
10/05/1968 20.40
10/06/1968 44.50
10/07/1968 63.70
10/08/1968 86.60
10/09/1968 91.20
10/10/1968 51.50
10/11/1968 14.60
10/12/1968 0.51
10/13/1968 14.50
10/14/1968 14.50
10/15/1968 26.00
10/16/1968 32.80
10/17/1968 27.30
10/18/1968 19.70
10/19/1968 15.80
10/20/1968 17.20
10/21/1968 17.50
10/22/1968 14.60
10/23/1968 11.90
10/24/1968 11.80
10/25/1968 14.70
10/26/1968 17.30
10/27/1968 17.40
10/28/1968 17.30
10/29/1968 6.77
10/30/1968 5.97
10/31/1968 6.06
11/01/1968 20.10
11/02/1968 34.30
11/03/1968 34.50
11/04/1968 17.30
11/05/1968 11.80
11/06/1968 12.00
11/07/1968 11.90
11/08/1968 11.80
11/09/1968 12.00
11/10/1968 12.10
11/11/1968 11.80
11/12/1968 11.70
11/13/1968 48.70
11/14/1968 40.50
11/15/1968 28.60
11/16/1968 31.40
11/17/1968 25.60
11/18/1968 22.60
11/19/1968 23.00
11/20/1968 22.90
11/21/1968 23.30
11/22/1968 23.10
11/23/1968 34.50
11/24/1968 57.50
11/25/1968 62.90
11/26/1968 60.30
11/27/1968 46.20
11/28/1968 34.00
11/29/1968 25.70
11/30/1968 22.60
12/01/1968 28.60
12/02/1968 14.70
12/03/1968 19.70
12/04/1968 20.00
12/05/1968 20.00
12/06/1968 14.50
12/07/1968 14.60
12/08/1968 14.60
12/09/1968 21.50
12/10/1968 28.60
12/11/1968 21.40
12/12/1968 18.90
12/13/1968 14.40
12/14/1968 20.10
12/15/1968 23.00
12/16/1968 25.10
12/17/1968 26.80
12/18/1968 31.10
12/19/1968 34.50
12/20/1968 28.30
12/21/1968 28.90
12/22/1968 28.90
12/23/1968 23.60
12/24/1968 28.90
12/25/1968 28.90
12/26/1968 28.60
12/27/1968 28.30
12/28/1968 28.60
12/29/1968 28.30
12/30/1968 58.00
12/31/1968 88.10
01/01/1969 85.00
01/02/1969 62.90
01/03/1969 57.20
01/04/1969 57.50
01/05/1969 56.60
01/06/1969 83.80
01/07/1969 98.00
01/08/1969 116.00
01/09/1969 103.00
01/10/1969 88.30
01/11/1969 95.70
01/12/1969 126.00
01/13/1969 120.00
01/14/1969 121.00
01/15/1969 143.00
01/16/1969 164.00
01/17/1969 189.00
01/18/1969 205.00
01/19/1969 209.00
01/20/1969 224.00
01/21/1969 306.00
01/22/1969 278.00
01/23/1969 303.00
01/24/1969 306.00
01/25/1969 320.00
01/26/1969 320.00
01/27/1969 309.00
01/28/1969 303.00
01/29/1969 300.00
01/30/1969 309.00
01/31/1969 282.00
02/01/1969 223.00
02/02/1969 233.00
02/03/1969 247.00
02/04/1969 247.00
02/05/1969 214.00
02/06/1969 211.00
02/07/1969 191.00
02/08/1969 174.00
02/09/1969 143.00
02/10/1969 152.00
02/11/1969 193.00
02/12/1969 183.00
02/13/1969 95.40
02/14/1969 34.30
02/15/1969 28.60
02/16/1969 28.60
02/17/1969 28.90
02/18/1969 29.20
02/19/1969 22.80
02/20/1969 42.80
02/21/1969 42.20
02/22/1969 42.20
02/23/1969 67.40
02/24/1969 42.50
02/25/1969 42.50
02/26/1969 42.50
02/27/1969 41.90
02/28/1969 42.50
03/01/1969 56.90
03/02/1969 57.20
03/03/1969 57.50
03/04/1969 57.20
03/05/1969 52.40
03/06/1969 52.40
03/07/1969 52.40
03/08/1969 52.70
03/09/1969 53.00
03/10/1969 52.70
03/11/1969 52.40
03/12/1969 52.70
03/13/1969 52.70
03/14/1969 52.40
03/15/1969 42.20
03/16/1969 42.80
03/17/1969 43.00
03/18/1969 43.90
03/19/1969 43.60
03/20/1969 37.70
03/21/1969 42.20
03/22/1969 46.70
03/23/1969 43.00
03/24/1969 44.20
03/25/1969 43.90
03/26/1969 46.70
03/27/1969 40.80
03/28/1969 42.50
03/29/1969 42.50
03/30/1969 42.50
03/31/1969 42.80
04/01/1969 45.30
04/02/1969 47.30
04/03/1969 50.10
04/04/1969 50.10
04/05/1969 50.40
04/06/1969 54.10
04/07/1969 50.40
04/08/1969 50.70
04/09/1969 50.40
04/10/1969 50.70
04/11/1969 50.70
04/12/1969 47.30
04/13/1969 49.80
04/14/1969 71.10
04/15/1969 94.90
04/16/1969 86.90
04/17/1969 81.30
04/18/1969 86.10
04/19/1969 102.00
04/20/1969 119.00
04/21/1969 126.00
04/22/1969 148.00
04/23/1969 153.00
04/24/1969 142.00
04/25/1969 151.00
04/26/1969 184.00
04/27/1969 193.00
04/28/1969 158.00
04/29/1969 184.00
04/30/1969 206.00
05/01/1969 194.00
05/02/1969 137.00
05/03/1969 136.00
05/04/1969 140.00
05/05/1969 142.00
05/06/1969 195.00
05/07/1969 217.00
05/08/1969 211.00
05/09/1969 206.00
05/10/1969 206.00
05/11/1969 222.00
05/12/1969 215.00
05/13/1969 118.00
05/14/1969 86.60
05/15/1969 123.00
05/16/1969 134.00
05/17/1969 58.60
05/18/1969 38.80
05/19/1969 54.40
05/20/1969 54.70
05/21/1969 73.30
05/22/1969 103.00
05/23/1969 125.00
05/24/1969 134.00
05/25/1969 129.00
05/26/1969 129.00
05/27/1969 154.00
05/28/1969 183.00
05/29/1969 228.00
05/30/1969 235.00
05/31/1969 228.00
06/01/1969 230.00
06/02/1969 199.00
06/03/1969 176.00
06/04/1969 190.00
06/05/1969 200.00
06/06/1969 224.00
06/07/1969 181.00
06/08/1969 176.00
06/09/1969 166.00
06/10/1969 162.00
06/11/1969 170.00
06/12/1969 210.00
06/13/1969 222.00
06/14/1969 223.00
06/15/1969 198.00
06/16/1969 183.00
06/17/1969 176.00
06/18/1969 159.00
06/19/1969 182.00
06/20/1969 166.00
06/21/1969 144.00
06/22/1969 114.00
06/23/1969 135.00
06/24/1969 142.00
06/25/1969 136.00
06/26/1969 142.00
06/27/1969 167.00
06/28/1969 148.00
06/29/1969 114.00
06/30/1969 99.70
07/01/1969 85.00
07/02/1969 71.40
07/03/1969 71.90
07/04/1969 71.60
07/05/1969 46.40
07/06/1969 28.20
07/07/1969 43.00
07/08/1969 57.20
07/09/1969 74.20
07/10/1969 74.50
07/11/1969 68.50
07/12/1969 69.10
07/13/1969 71.40
07/14/1969 68.80
07/15/1969 69.10
07/16/1969 69.40
07/17/1969 68.20
07/18/1969 45.90
07/19/1969 56.90
07/20/1969 77.30
07/21/1969 77.90
07/22/1969 77.60
07/23/1969 86.10
07/24/1969 94.60
07/25/1969 92.90
07/26/1969 84.10
07/27/1969 84.10
07/28/1969 84.40
07/29/1969 122.00
07/30/1969 127.00
07/31/1969 101.00
08/01/1969 81.00
08/02/1969 94.00
08/03/1969 108.00
08/04/1969 121.00
08/05/1969 125.00
08/06/1969 114.00
08/07/1969 83.50
08/08/1969 77.30
08/09/1969 53.20
08/10/1969 30.90
08/11/1969 80.70
08/12/1969 115.00
08/13/1969 93.70
08/14/1969 58.30
08/15/1969 39.60
08/16/1969 34.30
08/17/1969 41.30
08/18/1969 71.90
08/19/1969 56.60
08/20/1969 38.50
08/21/1969 19.10
08/22/1969 4.73
08/23/1969 8.98
08/24/1969 11.30
08/25/1969 7.73
08/26/1969 6.06
08/27/1969 6.40
08/28/1969 6.31
08/29/1969 5.97
08/30/1969 6.29
08/31/1969 12.70
09/01/1969 19.30
09/02/1969 40.50
09/03/1969 104.00
09/04/1969 28.60
09/05/1969 21.20
09/06/1969 8.78
09/07/1969 10.20
09/08/1969 8.98
09/09/1969 8.98
09/10/1969 9.12
09/11/1969 7.62
09/12/1969 3.31
09/13/1969 0.51
09/14/1969 0.51
09/15/1969 3.34
09/16/1969 6.14
09/17/1969 14.70
09/18/1969 15.20
09/19/1969 21.70
09/20/1969 21.70
09/21/1969 21.40
09/22/1969 17.40
09/23/1969 17.50
09/24/1969 9.26
09/25/1969 0.51
09/26/1969 0.51
09/27/1969 0.51
09/28/1969 14.50
09/29/1969 28.10
09/30/1969 34.30
10/01/1969 39.10
10/02/1969 39.90
10/03/1969 28.90
10/04/1969 29.20
10/05/1969 28.90
10/06/1969 14.90
10/07/1969 14.60
10/08/1969 15.10
10/09/1969 29.40
10/10/1969 36.50
10/11/1969 30.00
10/12/1969 41.60
10/13/1969 41.30
10/14/1969 56.10
10/15/1969 62.60
10/16/1969 63.10
10/17/1969 30.60
10/18/1969 17.00
10/19/1969 23.20
10/20/1969 39.90
10/21/1969 74.50
10/22/1969 70.20
10/23/1969 41.90
10/24/1969 29.40
10/25/1969 29.40
10/26/1969 34.50
10/27/1969 43.30
10/28/1969 33.10
10/29/1969 14.40
10/30/1969 14.60
10/31/1969 14.60
11/01/1969 14.40
11/02/1969 20.60
11/03/1969 33.10
11/04/1969 60.30
11/05/1969 49.60
11/06/1969 28.60
11/07/1969 28.90
11/08/1969 34.00
11/09/1969 34.30
11/10/1969 39.90
11/11/1969 48.70
11/12/1969 51.30
11/13/1969 40.20
11/14/1969 28.60
11/15/1969 34.80
11/16/1969 34.50
11/17/1969 28.30
11/18/1969 41.30
11/19/1969 56.10
11/20/1969 43.30
11/21/1969 25.90
11/22/1969 23.20
11/23/1969 22.90
11/24/1969 23.20
11/25/1969 18.50
11/26/1969 15.40
11/27/1969 11.20
11/28/1969 3.09
11/29/1969 0.51
11/30/1969 0.51
12/01/1969 0.51
12/02/1969 0.51
12/03/1969 0.51
12/04/1969 0.51
12/05/1969 7.59
12/06/1969 14.60
12/07/1969 14.60
12/08/1969 14.60
12/09/1969 47.30
12/10/1969 114.00
12/11/1969 15.20
12/12/1969 8.21
12/13/1969 0.51
12/14/1969 0.51
12/15/1969 9.06
12/16/1969 9.17
12/17/1969 9.09
12/18/1969 9.20
12/19/1969 9.34
12/20/1969 9.17
12/21/1969 9.26
12/22/1969 9.20
12/23/1969 9.20
12/24/1969 9.23
12/25/1969 11.60
12/26/1969 14.60
12/27/1969 28.90
12/28/1969 25.70
12/29/1969 21.80
12/30/1969 16.70
12/31/1969 14.40
01/01/1970 13.00
01/02/1970 7.59
01/03/1970 22.10
01/04/1970 43.60
01/05/1970 29.40
01/06/1970 5.78
01/07/1970 0.51
01/08/1970 4.70
01/09/1970 8.50
01/10/1970 11.50
01/11/1970 9.20
01/12/1970 12.20
01/13/1970 14.30
01/14/1970 14.30
01/15/1970 6.06
01/16/1970 0.51
01/17/1970 0.51
01/18/1970 0.51
01/19/1970 0.51
01/20/1970 0.51
01/21/1970 9.09
01/22/1970 8.58
01/23/1970 4.90
01/24/1970 0.51
01/25/1970 0.51
01/26/1970 0.51
01/27/1970 0.51
01/28/1970 0.51
01/29/1970 0.51
01/30/1970 0.51
01/31/1970 0.51
02/01/1970 7.16
02/02/1970 7.28
02/03/1970 8.41
02/04/1970 8.47
02/05/1970 11.50
02/06/1970 14.30
02/07/1970 14.20
02/08/1970 22.80
02/09/1970 18.60
02/10/1970 14.50
02/11/1970 14.60
02/12/1970 13.20
02/13/1970 23.50
02/14/1970 23.00
02/15/1970 14.70
02/16/1970 14.80
02/17/1970 15.10
02/18/1970 15.10
02/19/1970 15.00
02/20/1970 15.00
02/21/1970 15.00
02/22/1970 15.00
02/23/1970 14.60
02/24/1970 11.50
02/25/1970 8.66
02/26/1970 8.75
02/27/1970 8.89
02/28/1970 8.72
03/01/1970 8.78
03/02/1970 14.60
03/03/1970 14.50
03/04/1970 15.00
03/05/1970 14.90
03/06/1970 14.90
03/07/1970 16.90
03/08/1970 21.40
03/09/1970 22.70
03/10/1970 28.10
03/11/1970 29.40
03/12/1970 28.60
03/13/1970 22.60
03/14/1970 18.70
03/15/1970 14.70
03/16/1970 14.50
03/17/1970 23.00
03/18/1970 31.10
03/19/1970 34.30
03/20/1970 34.00
03/21/1970 34.30
03/22/1970 35.70
03/23/1970 37.10
03/24/1970 39.10
03/25/1970 43.30
03/26/1970 37.40
03/27/1970 36.00
03/28/1970 37.10
03/29/1970 45.60
03/30/1970 54.10
03/31/1970 62.60
04/01/1970 43.90
04/02/1970 108.00
04/03/1970 87.80
04/04/1970 78.70
04/05/1970 108.00
04/06/1970 116.00
04/07/1970 142.00
04/08/1970 169.00
04/09/1970 160.00
04/10/1970 108.00
04/11/1970 46.40
04/12/1970 14.40
04/13/1970 14.50
04/14/1970 35.70
04/15/1970 43.30
04/16/1970 29.40
04/17/1970 68.50
04/18/1970 34.50
04/19/1970 50.40
04/20/1970 65.70
04/21/1970 86.40
04/22/1970 103.00
04/23/1970 118.00
04/24/1970 143.00
04/25/1970 172.00
04/26/1970 191.00
04/27/1970 209.00
04/28/1970 227.00
04/29/1970 275.00
04/30/1970 311.00
05/01/1970 345.00
05/02/1970 254.00
05/03/1970 217.00
05/04/1970 309.00
05/05/1970 297.00
05/06/1970 261.00
05/07/1970 269.00
05/08/1970 272.00
05/09/1970 294.00
05/10/1970 317.00
05/11/1970 286.00
05/12/1970 264.00
05/13/1970 240.00
05/14/1970 182.00
05/15/1970 130.00
05/16/1970 85.50
05/17/1970 92.00
05/18/1970 106.00
05/19/1970 125.00
05/20/1970 79.90
05/21/1970 64.60
05/22/1970 49.00
05/23/1970 37.90
05/24/1970 36.20
05/25/1970 15.40
05/26/1970 9.06
05/27/1970 19.20
05/28/1970 21.80
05/29/1970 26.80
05/30/1970 36.20
05/31/1970 36.00
06/01/1970 17.20
06/02/1970 0.51
06/03/1970 0.51
06/04/1970 0.51
06/05/1970 4.56
06/06/1970 9.37
06/07/1970 25.00
06/08/1970 34.50
06/09/1970 34.00
06/10/1970 34.30
06/11/1970 17.10
06/12/1970 25.40
06/13/1970 34.80
06/14/1970 34.50
06/15/1970 33.70
06/16/1970 72.80
06/17/1970 86.60
06/18/1970 99.70
06/19/1970 106.00
06/20/1970 109.00
06/21/1970 98.50
06/22/1970 36.00
06/23/1970 36.80
06/24/1970 15.30
06/25/1970 0.51
06/26/1970 0.51
06/27/1970 0.51
06/28/1970 0.51
06/29/1970 0.51
06/30/1970 7.25
07/01/1970 14.00
07/02/1970 16.40
07/03/1970 20.20
07/04/1970 22.90
07/05/1970 33.70
07/06/1970 35.40
07/07/1970 35.10
07/08/1970 34.00
07/09/1970 34.30
07/10/1970 39.60
07/11/1970 47.00
07/12/1970 66.50
07/13/1970 75.60
07/14/1970 85.00
07/15/1970 51.50
07/16/1970 14.80
07/17/1970 0.51
07/18/1970 0.51
07/19/1970 0.51
07/20/1970 0.51
07/21/1970 16.30
07/22/1970 27.90
07/23/1970 29.40
07/24/1970 14.30
07/25/1970 15.40
07/26/1970 17.80
07/27/1970 14.80
07/28/1970 14.70
07/29/1970 14.80
07/30/1970 14.90
07/31/1970 37.90
08/01/1970 30.60
08/02/1970 44.70
08/03/1970 40.20
08/04/1970 82.10
08/05/1970 62.90
08/06/1970 51.30
08/07/1970 42.80
08/08/1970 74.80
08/09/1970 86.90
08/10/1970 81.30
08/11/1970 77.30
08/12/1970 92.90
08/13/1970 71.10
08/14/1970 56.60
08/15/1970 28.60
08/16/1970 37.70
08/17/1970 41.90
08/18/1970 48.40
08/19/1970 106.00
08/20/1970 101.00
08/21/1970 58.00
08/22/1970 54.40
08/23/1970 68.50
08/24/1970 75.00
08/25/1970 58.90
08/26/1970 35.40
08/27/1970 8.33
08/28/1970 0.51
08/29/1970 29.70
08/30/1970 43.00
08/31/1970 40.50
09/01/1970 37.90
09/02/1970 21.50
09/03/1970 14.90
09/04/1970 14.80
09/05/1970 28.60
09/06/1970 33.40
09/07/1970 34.50
09/08/1970 34.80
09/09/1970 19.40
09/10/1970 24.50
09/11/1970 13.20
09/12/1970 21.80
09/13/1970 21.50
09/14/1970 0.51
09/15/1970 0.51
09/16/1970 7.45
09/17/1970 18.40
09/18/1970 26.20
09/19/1970 34.00
09/20/1970 19.20
09/21/1970 0.51
09/22/1970 0.51
09/23/1970 0.51
09/24/1970 0.51
09/25/1970 0.51
09/26/1970 0.51
09/27/1970 0.51
09/28/1970 0.51
09/29/1970 0.51
09/30/1970 0.51
10/01/1970 0.51
10/02/1970 0.51
10/03/1970 0.51
10/04/1970 0.51
10/05/1970 0.51
10/06/1970 0.51
10/07/1970 0.51
10/08/1970 0.51
10/09/1970 0.51
10/10/1970 0.51
10/11/1970 0.51
10/12/1970 0.51
10/13/1970 0.51
10/14/1970 0.51
10/15/1970 21.00
10/16/1970 27.40
10/17/1970 35.10
10/18/1970 34.80
10/19/1970 29.20
10/20/1970 21.70
10/21/1970 15.00
10/22/1970 14.70
10/23/1970 16.30
10/24/1970 25.70
10/25/1970 29.40
10/26/1970 38.80
10/27/1970 56.90
10/28/1970 22.90
10/29/1970 16.20
10/30/1970 14.60
10/31/1970 17.00
11/01/1970 20.10
11/02/1970 26.50
11/03/1970 17.60
11/04/1970 9.12
11/05/1970 0.51
11/06/1970 0.51
11/07/1970 0.51
11/08/1970 0.51
11/09/1970 0.51
11/10/1970 14.80
11/11/1970 14.80
11/12/1970 14.90
11/13/1970 85.20
11/14/1970 56.90
11/15/1970 57.50
11/16/1970 43.60
11/17/1970 25.50
11/18/1970 18.40
11/19/1970 14.50
11/20/1970 14.60
11/21/1970 14.50
11/22/1970 29.20
11/23/1970 37.10
11/24/1970 29.20
11/25/1970 23.10
11/26/1970 23.00
11/27/1970 29.20
11/28/1970 34.00
11/29/1970 34.30
11/30/1970 28.30
12/01/1970 28.30
12/02/1970 42.80
12/03/1970 42.80
12/04/1970 31.70
12/05/1970 34.80
12/06/1970 47.00
12/07/1970 43.00
12/08/1970 42.80
12/09/1970 35.10
12/10/1970 34.50
12/11/1970 34.80
12/12/1970 34.50
12/13/1970 43.00
12/14/1970 43.00
12/15/1970 39.10
12/16/1970 29.40
12/17/1970 24.20
12/18/1970 27.20
12/19/1970 32.80
12/20/1970 49.80
12/21/1970 48.40
12/22/1970 49.80
12/23/1970 58.60
12/24/1970 60.00
12/25/1970 62.90
12/26/1970 63.40
12/27/1970 75.30
12/28/1970 69.40
12/29/1970 82.40
12/30/1970 104.00
12/31/1970 127.00
01/01/1971 151.00
01/02/1971 148.00
01/03/1971 163.00
01/04/1971 158.00
01/05/1971 152.00
01/06/1971 144.00
01/07/1971 131.00
01/08/1971 85.00
01/09/1971 85.00
01/10/1971 119.00
01/11/1971 149.00
01/12/1971 202.00
01/13/1971 198.00
01/14/1971 229.00
01/15/1971 211.00
01/16/1971 234.00
01/17/1971 247.00
01/18/1971 265.00
01/19/1971 269.00
01/20/1971 257.00
01/21/1971 252.00
01/22/1971 246.00
01/23/1971 239.00
01/24/1971 237.00
01/25/1971 215.00
01/26/1971 201.00
01/27/1971 209.00
01/28/1971 209.00
01/29/1971 185.00
01/30/1971 159.00
01/31/1971 165.00
02/01/1971 125.00
02/02/1971 75.90
02/03/1971 83.80
02/04/1971 101.00
02/05/1971 94.00
02/06/1971 86.60
02/07/1971 86.40
02/08/1971 48.70
02/09/1971 60.90
02/10/1971 71.10
02/11/1971 81.00
02/12/1971 62.60
02/13/1971 61.20
02/14/1971 62.00
02/15/1971 62.00
02/16/1971 83.80
02/17/1971 90.00
02/18/1971 69.40
02/19/1971 34.00
02/20/1971 34.00
02/21/1971 50.10
02/22/1971 51.00
02/23/1971 78.70
02/24/1971 69.10
02/25/1971 27.40
02/26/1971 19.70
02/27/1971 19.70
02/28/1971 55.50
03/01/1971 68.00
03/02/1971 68.00
03/03/1971 49.00
03/04/1971 36.80
03/05/1971 37.90
03/06/1971 53.50
03/07/1971 62.60
03/08/1971 57.20
03/09/1971 51.30
03/10/1971 51.50
03/11/1971 51.00
03/12/1971 51.50
03/13/1971 50.40
03/14/1971 49.30
03/15/1971 47.90
03/16/1971 47.90
03/17/1971 57.80
03/18/1971 80.10
03/19/1971 68.80
03/20/1971 65.40
03/21/1971 97.40
03/22/1971 96.60
03/23/1971 96.30
03/24/1971 116.00
03/25/1971 124.00
03/26/1971 104.00
03/27/1971 88.60
03/28/1971 88.60
03/29/1971 143.00
03/30/1971 178.00
03/31/1971 126.00
04/01/1971 123.00
04/02/1971 132.00
04/03/1971 138.00
04/04/1971 94.90
04/05/1971 10.40
04/06/1971 0.51
04/07/1971 20.00
04/08/1971 19.80
04/09/1971 17.20
04/10/1971 14.40
04/11/1971 19.70
04/12/1971 25.30
04/13/1971 37.40
04/14/1971 49.30
04/15/1971 67.40
04/16/1971 69.10
04/17/1971 58.30
04/18/1971 57.80
04/19/1971 79.30
04/20/1971 94.00
04/21/1971 118.00
04/22/1971 145.00
04/23/1971 150.00
04/24/1971 176.00
04/25/1971 215.00
04/26/1971 263.00
04/27/1971 286.00
04/28/1971 317.00
04/29/1971 343.00
04/30/1971 348.00
05/01/1971 303.00
05/02/1971 278.00
05/03/1971 286.00
05/04/1971 314.00
05/05/1971 334.00
05/06/1971 320.00
05/07/1971 267.00
05/08/1971 273.00
05/09/1971 278.00
05/10/1971 216.00
05/11/1971 176.00
05/12/1971 141.00
05/13/1971 133.00
05/14/1971 122.00
05/15/1971 103.00
05/16/1971 108.00
05/17/1971 114.00
05/18/1971 129.00
05/19/1971 143.00
05/20/1971 140.00
05/21/1971 137.00
05/22/1971 150.00
05/23/1971 180.00
05/24/1971 188.00
05/25/1971 94.30
05/26/1971 46.20
05/27/1971 56.90
05/28/1971 95.40
05/29/1971 106.00
05/30/1971 105.00
05/31/1971 79.00
06/01/1971 55.20
06/02/1971 51.80
06/03/1971 69.90
06/04/1971 95.10
06/05/1971 104.00
06/06/1971 104.00
06/07/1971 85.20
06/08/1971 89.50
06/09/1971 97.40
06/10/1971 108.00
06/11/1971 85.00
06/12/1971 85.50
06/13/1971 92.60
06/14/1971 107.00
06/15/1971 103.00
06/16/1971 90.30
06/17/1971 93.40
06/18/1971 98.50
06/19/1971 45.30
06/20/1971 0.51
06/21/1971 12.00
06/22/1971 22.00
06/23/1971 14.70
06/24/1971 14.80
06/25/1971 14.40
06/26/1971 0.51
06/27/1971 0.51
06/28/1971 0.51
06/29/1971 0.51
06/30/1971 0.51
07/01/1971 0.51
07/02/1971 0.51
07/03/1971 0.51
07/04/1971 0.51
07/05/1971 14.60
07/06/1971 15.00
07/07/1971 7.90
07/08/1971 0.51
07/09/1971 0.51
07/10/1971 15.10
07/11/1971 0.51
07/12/1971 0.51
07/13/1971 0.51
07/14/1971 0.51
07/15/1971 0.51
07/16/1971 0.51
07/17/1971 0.51
07/18/1971 0.51
07/19/1971 14.50
07/20/1971 28.90
07/21/1971 18.90
07/22/1971 14.90
07/23/1971 9.00
07/24/1971 9.06
07/25/1971 9.00
07/26/1971 32.00
07/27/1971 30.00
07/28/1971 28.90
07/29/1971 14.90
07/30/1971 14.70
07/31/1971 14.80
08/01/1971 14.80
08/02/1971 14.80
08/03/1971 11.90
08/04/1971 0.51
08/05/1971 0.51
08/06/1971 0.51
08/07/1971 0.51
08/08/1971 0.51
08/09/1971 0.51
08/10/1971 0.51
08/11/1971 0.51
08/12/1971 0.51
08/13/1971 25.30
08/14/1971 49.80
08/15/1971 50.10
08/16/1971 60.60
08/17/1971 66.80
08/18/1971 61.20
08/19/1971 61.40
08/20/1971 50.70
08/21/1971 61.40
08/22/1971 62.00
08/23/1971 62.00
08/24/1971 11.80
08/25/1971 11.80
08/26/1971 60.90
08/27/1971 28.90
08/28/1971 14.90
08/29/1971 14.90
08/30/1971 15.10
08/31/1971 43.30
09/01/1971 34.80
09/02/1971 28.30
09/03/1971 44.70
09/04/1971 68.80
09/05/1971 72.80
09/06/1971 75.00
09/07/1971 77.00
09/08/1971 77.00
09/09/1971 106.00
09/10/1971 94.60
09/11/1971 81.60
09/12/1971 54.40
09/13/1971 32.60
09/14/1971 195.00
09/15/1971 739.00
09/16/1971 1220.00
09/17/1971 1550.00
09/18/1971 2160.00
09/19/1971 1630.00
09/20/1971 1380.00
09/21/1971 1310.00
09/22/1971 994.00
09/23/1971 572.00
09/24/1971 513.00
09/25/1971 453.00
09/26/1971 450.00
09/27/1971 453.00
09/28/1971 453.00
09/29/1971 323.00
09/30/1971 167.00
10/01/1971 132.00
10/02/1971 109.00
10/03/1971 165.00
10/04/1971 166.00
10/05/1971 279.00
10/06/1971 399.00
10/07/1971 504.00
10/08/1971 838.00
10/09/1971 1120.00
10/10/1971 1200.00
10/11/1971 1200.00
10/12/1971 1200.00
10/13/1971 1200.00
10/14/1971 1050.00
10/15/1971 626.00
10/16/1971 507.00
10/17/1971 394.00
10/18/1971 394.00
10/19/1971 394.00
10/20/1971 396.00
10/21/1971 476.00
10/22/1971 515.00
10/23/1971 518.00
10/24/1971 476.00
10/25/1971 408.00
10/26/1971 385.00
10/27/1971 328.00
10/28/1971 190.00
10/29/1971 142.00
10/30/1971 206.00
10/31/1971 244.00
11/01/1971 217.00
11/02/1971 118.00
11/03/1971 186.00
11/04/1971 190.00
11/05/1971 84.70
11/06/1971 119.00
11/07/1971 203.00
11/08/1971 160.00
11/09/1971 153.00
11/10/1971 152.00
11/11/1971 101.00
11/12/1971 76.50
11/13/1971 75.00
11/14/1971 178.00
11/15/1971 207.00
11/16/1971 201.00
11/17/1971 172.00
11/18/1971 86.10
11/19/1971 85.00
11/20/1971 85.20
11/21/1971 85.00
11/22/1971 114.00
11/23/1971 148.00
11/24/1971 228.00
11/25/1971 209.00
11/26/1971 129.00
11/27/1971 113.00
11/28/1971 99.10
11/29/1971 71.40
11/30/1971 19.90
12/01/1971 15.30
12/02/1971 57.20
12/03/1971 28.90
12/04/1971 28.90
12/05/1971 29.20
12/06/1971 28.60
12/07/1971 54.90
12/08/1971 101.00
12/09/1971 190.00
12/10/1971 190.00
12/11/1971 191.00
12/12/1971 190.00
12/13/1971 144.00
12/14/1971 57.50
12/15/1971 71.10
12/16/1971 72.20
12/17/1971 71.90
12/18/1971 71.10
12/19/1971 56.90
12/20/1971 57.20
12/21/1971 56.90
12/22/1971 56.90
12/23/1971 56.90
12/24/1971 56.90
12/25/1971 56.60
12/26/1971 56.90
12/27/1971 56.90
12/28/1971 56.90
12/29/1971 71.60
12/30/1971 71.40
12/31/1971 71.10
01/01/1972 71.10
01/02/1972 71.40
01/03/1972 43.00
01/04/1972 55.80
01/05/1972 57.50
01/06/1972 28.90
01/07/1972 43.00
01/08/1972 42.80
01/09/1972 43.00
01/10/1972 56.60
01/11/1972 109.00
01/12/1972 88.60
01/13/1972 103.00
01/14/1972 107.00
01/15/1972 122.00
01/16/1972 123.00
01/17/1972 124.00
01/18/1972 123.00
01/19/1972 132.00
01/20/1972 171.00
01/21/1972 201.00
01/22/1972 220.00
01/23/1972 227.00
01/24/1972 224.00
01/25/1972 228.00
01/26/1972 224.00
01/27/1972 221.00
01/28/1972 222.00
01/29/1972 220.00
01/30/1972 230.00
01/31/1972 176.00
02/01/1972 123.00
02/02/1972 134.00
02/03/1972 122.00
02/04/1972 123.00
02/05/1972 118.00
02/06/1972 124.00
02/07/1972 113.00
02/08/1972 78.40
02/09/1972 73.30
02/10/1972 76.20
02/11/1972 67.10
02/12/1972 67.10
02/13/1972 67.70
02/14/1972 46.40
02/15/1972 19.40
02/16/1972 17.30
02/17/1972 17.20
02/18/1972 15.70
02/19/1972 17.10
02/20/1972 16.90
02/21/1972 24.40
02/22/1972 30.30
02/23/1972 44.50
02/24/1972 38.20
02/25/1972 31.10
02/26/1972 26.10
02/27/1972 26.00
02/28/1972 21.90
02/29/1972 12.70
03/01/1972 25.30
03/02/1972 37.70
03/03/1972 30.90
03/04/1972 25.10
03/05/1972 25.30
03/06/1972 47.00
03/07/1972 58.90
03/08/1972 59.50
03/09/1972 59.70
03/10/1972 60.00
03/11/1972 60.00
03/12/1972 59.70
03/13/1972 41.30
03/14/1972 8.61
03/15/1972 7.42
03/16/1972 12.10
03/17/1972 27.90
03/18/1972 11.70
03/19/1972 11.40
03/20/1972 11.70
03/21/1972 7.70
03/22/1972 2.97
03/23/1972 3.03
03/24/1972 2.97
03/25/1972 3.17
03/26/1972 5.86
03/27/1972 9.03
03/28/1972 9.46
03/29/1972 21.40
03/30/1972 35.40
03/31/1972 36.00
04/01/1972 36.20
04/02/1972 37.90
04/03/1972 84.40
04/04/1972 85.00
04/05/1972 102.00
04/06/1972 115.00
04/07/1972 112.00
04/08/1972 116.00
04/09/1972 146.00
04/10/1972 198.00
04/11/1972 219.00
04/12/1972 222.00
04/13/1972 229.00
04/14/1972 286.00
04/15/1972 317.00
04/16/1972 320.00
04/17/1972 320.00
04/18/1972 323.00
04/19/1972 328.00
04/20/1972 337.00
04/21/1972 348.00
04/22/1972 337.00
04/23/1972 311.00
04/24/1972 278.00
04/25/1972 247.00
04/26/1972 230.00
04/27/1972 211.00
04/28/1972 76.20
04/29/1972 0.51
04/30/1972 28.10
05/01/1972 38.80
05/02/1972 21.70
05/03/1972 2.52
05/04/1972 0.51
05/05/1972 0.51
05/06/1972 0.51
05/07/1972 0.51
05/08/1972 0.51
05/09/1972 0.51
05/10/1972 0.51
05/11/1972 0.51
05/12/1972 0.51
05/13/1972 0.51
05/14/1972 0.51
05/15/1972 0.51
05/16/1972 0.51
05/17/1972 0.51
05/18/1972 0.51
05/19/1972 0.51
05/20/1972 0.51
05/21/1972 11.20
05/22/1972 15.20
05/23/1972 0.51
05/24/1972 0.51
05/25/1972 14.70
05/26/1972 28.90
05/27/1972 28.60
05/28/1972 28.60
05/29/1972 28.90
05/30/1972 36.00
05/31/1972 43.30
06/01/1972 58.00
06/02/1972 36.00
06/03/1972 34.00
06/04/1972 33.70
06/05/1972 37.40
06/06/1972 43.00
06/07/1972 68.50
06/08/1972 4.90
06/09/1972 0.51
06/10/1972 0.51
06/11/1972 0.51
06/12/1972 0.51
06/13/1972 0.51
06/14/1972 0.51
06/15/1972 0.51
06/16/1972 0.51
06/17/1972 0.51
06/18/1972 0.51
06/19/1972 0.51
06/20/1972 0.51
06/21/1972 0.51
06/22/1972 0.51
06/23/1972 0.51
06/24/1972 0.51
06/25/1972 0.51
06/26/1972 0.51
06/27/1972 0.51
06/28/1972 0.51
06/29/1972 0.51
06/30/1972 0.51
07/01/1972 0.51
07/02/1972 0.51
07/03/1972 0.51
07/04/1972 0.51
07/05/1972 0.51
07/06/1972 0.51
07/07/1972 0.51
07/08/1972 0.51
07/09/1972 0.51
07/10/1972 0.51
07/11/1972 0.51
07/12/1972 0.51
07/13/1972 0.51
07/14/1972 0.51
07/15/1972 0.51
07/16/1972 29.70
07/17/1972 18.80
07/18/1972 0.51
07/19/1972 27.30
07/20/1972 43.00
07/21/1972 28.90
07/22/1972 18.60
07/23/1972 4.67
07/24/1972 0.51
07/25/1972 0.51
07/26/1972 0.51
07/27/1972 0.51
07/28/1972 0.51
07/29/1972 0.51
07/30/1972 0.51
07/31/1972 0.51
08/01/1972 0.51
08/02/1972 0.51
08/03/1972 0.51
08/04/1972 0.51
08/05/1972 0.51
08/06/1972 0.51
08/07/1972 0.51
08/08/1972 8.86
08/09/1972 18.70
08/10/1972 6.63
08/11/1972 9.54
08/12/1972 9.12
08/13/1972 15.50
08/14/1972 9.63
08/15/1972 13.40
08/16/1972 14.30
08/17/1972 14.60
08/18/1972 31.40
08/19/1972 40.80
08/20/1972 44.20
08/21/1972 43.30
08/22/1972 44.50
08/23/1972 44.50
08/24/1972 41.10
08/25/1972 44.50
08/26/1972 51.00
08/27/1972 51.50
08/28/1972 60.30
08/29/1972 81.30
08/30/1972 84.10
08/31/1972 99.10
09/01/1972 115.00
09/02/1972 116.00
09/03/1972 128.00
09/04/1972 142.00
09/05/1972 143.00
09/06/1972 129.00
09/07/1972 112.00
09/08/1972 96.60
09/09/1972 106.00
09/10/1972 93.70
09/11/1972 77.60
09/12/1972 85.20
09/13/1972 114.00
09/14/1972 99.10
09/15/1972 99.40
09/16/1972 113.00
09/17/1972 99.10
09/18/1972 85.20
09/19/1972 129.00
09/20/1972 171.00
09/21/1972 144.00
09/22/1972 113.00
09/23/1972 115.00
09/24/1972 56.60
09/25/1972 0.51
09/26/1972 0.51
09/27/1972 0.51
09/28/1972 0.51
09/29/1972 0.51
09/30/1972 0.51
10/01/1972 0.51
10/02/1972 0.51
10/03/1972 43.00
10/04/1972 98.00
10/05/1972 114.00
10/06/1972 114.00
10/07/1972 113.00
10/08/1972 114.00
10/09/1972 114.00
10/10/1972 114.00
10/11/1972 87.80
10/12/1972 72.20
10/13/1972 70.20
10/14/1972 67.70
10/15/1972 73.30
10/16/1972 71.60
10/17/1972 68.20
10/18/1972 68.50
10/19/1972 43.60
10/20/1972 49.80
10/21/1972 47.90
10/22/1972 58.30
10/23/1972 58.30
10/24/1972 43.90
10/25/1972 33.10
10/26/1972 24.10
10/27/1972 29.70
10/28/1972 35.40
10/29/1972 35.40
10/30/1972 27.20
10/31/1972 25.40
11/01/1972 17.00
11/02/1972 14.50
11/03/1972 21.90
11/04/1972 28.90
11/05/1972 28.90
11/06/1972 26.20
11/07/1972 23.40
11/08/1972 26.00
11/09/1972 29.40
11/10/1972 34.00
11/11/1972 42.50
11/12/1972 43.00
11/13/1972 38.20
11/14/1972 29.40
11/15/1972 28.90
11/16/1972 28.60
11/17/1972 29.20
11/18/1972 51.30
11/19/1972 54.10
11/20/1972 17.20
11/21/1972 17.60
11/22/1972 8.98
11/23/1972 9.00
11/24/1972 3.31
11/25/1972 0.51
11/26/1972 0.51
11/27/1972 2.61
11/28/1972 0.51
11/29/1972 53.00
11/30/1972 56.40
12/01/1972 49.80
12/02/1972 28.30
12/03/1972 20.00
12/04/1972 20.30
12/05/1972 19.90
12/06/1972 28.90
12/07/1972 14.20
12/08/1972 14.00
12/09/1972 14.50
12/10/1972 23.10
12/11/1972 11.80
12/12/1972 2.18
12/13/1972 6.20
12/14/1972 3.57
12/15/1972 0.51
12/16/1972 17.30
12/17/1972 17.40
12/18/1972 17.50
12/19/1972 23.30
12/20/1972 31.70
12/21/1972 9.34
12/22/1972 9.23
12/23/1972 14.70
12/24/1972 14.70
12/25/1972 26.20
12/26/1972 13.10
12/27/1972 24.50
12/28/1972 24.60
12/29/1972 28.90
12/30/1972 43.30
12/31/1972 45.60
01/01/1973 37.40
01/02/1973 18.60
01/03/1973 20.10
01/04/1973 20.20
01/05/1973 15.60
01/06/1973 10.30
01/07/1973 10.50
01/08/1973 10.50
01/09/1973 5.49
01/10/1973 0.51
01/11/1973 0.51
01/12/1973 0.51
01/13/1973 0.51
01/14/1973 0.51
01/15/1973 0.51
01/16/1973 0.51
01/17/1973 0.51
01/18/1973 0.51
01/19/1973 0.51
01/20/1973 0.51
01/21/1973 0.51
01/22/1973 5.24
01/23/1973 9.83
01/24/1973 9.32
01/25/1973 9.26
01/26/1973 9.15
01/27/1973 9.17
01/28/1973 9.26
01/29/1973 21.50
01/30/1973 28.60
01/31/1973 28.30
02/01/1973 28.90
02/02/1973 28.60
02/03/1973 28.90
02/04/1973 28.60
02/05/1973 28.90
02/06/1973 28.90
02/07/1973 28.90
02/08/1973 28.90
02/09/1973 21.50
02/10/1973 15.20
02/11/1973 14.70
02/12/1973 21.60
02/13/1973 43.00
02/14/1973 23.00
02/15/1973 11.70
02/16/1973 11.50
02/17/1973 6.71
02/18/1973 0.51
02/19/1973 0.51
02/20/1973 0.51
02/21/1973 0.51
02/22/1973 0.51
02/23/1973 0.51
02/24/1973 0.51
02/25/1973 0.51
02/26/1973 0.51
02/27/1973 0.51
02/28/1973 0.51
03/01/1973 0.51
03/02/1973 0.51
03/03/1973 0.51
03/04/1973 0.51
03/05/1973 0.51
03/06/1973 0.51
03/07/1973 0.51
03/08/1973 28.30
03/09/1973 28.90
03/10/1973 28.30
03/11/1973 28.20
03/12/1973 28.60
03/13/1973 28.90
03/14/1973 37.90
03/15/1973 28.90
03/16/1973 15.00
03/17/1973 14.90
03/18/1973 14.70
03/19/1973 14.20
03/20/1973 15.00
03/21/1973 14.70
03/22/1973 22.70
03/23/1973 22.80
03/24/1973 22.90
03/25/1973 22.50
03/26/1973 23.00
03/27/1973 22.60
03/28/1973 22.80
03/29/1973 23.10
03/30/1973 21.70
03/31/1973 23.10
04/01/1973 23.10
04/02/1973 23.00
04/03/1973 28.90
04/04/1973 28.30
04/05/1973 94.00
04/06/1973 144.00
04/07/1973 144.00
04/08/1973 141.00
04/09/1973 144.00
04/10/1973 144.00
04/11/1973 148.00
04/12/1973 142.00
04/13/1973 139.00
04/14/1973 141.00
04/15/1973 141.00
04/16/1973 141.00
04/17/1973 141.00
04/18/1973 140.00
04/19/1973 141.00
04/20/1973 142.00
04/21/1973 142.00
04/22/1973 144.00
04/23/1973 146.00
04/24/1973 143.00
04/25/1973 143.00
04/26/1973 171.00
04/27/1973 195.00
04/28/1973 225.00
04/29/1973 247.00
04/30/1973 256.00
05/01/1973 258.00
05/02/1973 223.00
05/03/1973 210.00
05/04/1973 212.00
05/05/1973 202.00
05/06/1973 227.00
05/07/1973 242.00
05/08/1973 261.00
05/09/1973 292.00
05/10/1973 303.00
05/11/1973 306.00
05/12/1973 168.00
05/13/1973 22.50
05/14/1973 105.00
05/15/1973 160.00
05/16/1973 152.00
05/17/1973 152.00
05/18/1973 118.00
05/19/1973 103.00
05/20/1973 107.00
05/21/1973 127.00
05/22/1973 177.00
05/23/1973 200.00
05/24/1973 192.00
05/25/1973 201.00
05/26/1973 218.00
05/27/1973 242.00
05/28/1973 238.00
05/29/1973 261.00
05/30/1973 283.00
05/31/1973 294.00
06/01/1973 337.00
06/02/1973 360.00
06/03/1973 314.00
06/04/1973 282.00
06/05/1973 247.00
06/06/1973 239.00
06/07/1973 226.00
06/08/1973 226.00
06/09/1973 150.00
06/10/1973 148.00
06/11/1973 93.40
06/12/1973 76.20
06/13/1973 43.00
06/14/1973 20.00
06/15/1973 45.30
06/16/1973 85.00
06/17/1973 85.80
06/18/1973 110.00
06/19/1973 128.00
06/20/1973 91.20
06/21/1973 5.47
06/22/1973 0.51
06/23/1973 0.51
06/24/1973 0.51
06/25/1973 0.51
06/26/1973 0.51
06/27/1973 0.51
06/28/1973 0.51
06/29/1973 0.51
06/30/1973 0.51
07/01/1973 0.51
07/02/1973 0.51
07/03/1973 0.51
07/04/1973 0.51
07/05/1973 0.51
07/06/1973 0.51
07/07/1973 0.51
07/08/1973 0.51
07/09/1973 0.51
07/10/1973 0.51
07/11/1973 0.51
07/12/1973 0.51
07/13/1973 0.51
07/14/1973 0.51
07/15/1973 0.51
07/16/1973 0.51
07/17/1973 0.51
07/18/1973 0.51
07/19/1973 0.51
07/20/1973 0.51
07/21/1973 0.51
07/22/1973 16.00
07/23/1973 48.40
07/24/1973 21.90
07/25/1973 43.00
07/26/1973 43.00
07/27/1973 28.90
07/28/1973 23.20
07/29/1973 23.30
07/30/1973 19.60
07/31/1973 15.20
08/01/1973 8.18
08/02/1973 2.55
08/03/1973 0.51
08/04/1973 0.51
08/05/1973 0.51
08/06/1973 0.51
08/07/1973 0.51
08/08/1973 92.00
08/09/1973 149.00
08/10/1973 144.00
08/11/1973 155.00
08/12/1973 167.00
08/13/1973 170.00
08/14/1973 129.00
08/15/1973 70.20
08/16/1973 56.60
08/17/1973 56.90
08/18/1973 35.40
08/19/1973 35.40
08/20/1973 70.80
08/21/1973 85.50
08/22/1973 84.70
08/23/1973 114.00
08/24/1973 114.00
08/25/1973 102.00
08/26/1973 55.50
08/27/1973 56.60
08/28/1973 71.10
08/29/1973 100.00
08/30/1973 114.00
08/31/1973 115.00
09/01/1973 113.00
09/02/1973 114.00
09/03/1973 115.00
09/04/1973 115.00
09/05/1973 173.00
09/06/1973 172.00
09/07/1973 140.00
09/08/1973 112.00
09/09/1973 111.00
09/10/1973 112.00
09/11/1973 110.00
09/12/1973 141.00
09/13/1973 141.00
09/14/1973 140.00
09/15/1973 61.20
09/16/1973 122.00
09/17/1973 156.00
09/18/1973 184.00
09/19/1973 72.20
09/20/1973 0.51
09/21/1973 0.51
09/22/1973 0.51
09/23/1973 0.51
09/24/1973 56.60
09/25/1973 167.00
09/26/1973 172.00
09/27/1973 87.50
09/28/1973 35.40
09/29/1973 140.00
09/30/1973 168.00
10/01/1973 200.00
10/02/1973 227.00
10/03/1973 255.00
10/04/1973 283.00
10/05/1973 311.00
10/06/1973 320.00
10/07/1973 309.00
10/08/1973 99.10
10/09/1973 257.00
10/10/1973 297.00
10/11/1973 314.00
10/12/1973 314.00
10/13/1973 270.00
10/14/1973 229.00
10/15/1973 199.00
10/16/1973 140.00
10/17/1973 94.00
10/18/1973 36.20
10/19/1973 0.51
10/20/1973 0.51
10/21/1973 0.51
10/22/1973 0.51
10/23/1973 0.51
10/24/1973 0.51
10/25/1973 0.51
10/26/1973 0.51
10/27/1973 0.51
10/28/1973 0.51
10/29/1973 0.51
10/30/1973 0.51
10/31/1973 0.51
11/01/1973 0.51
11/02/1973 1.76
11/03/1973 0.51
11/04/1973 0.51
11/05/1973 2.29
11/06/1973 0.51
11/07/1973 0.51
11/08/1973 0.51
11/09/1973 0.51
11/10/1973 0.51
11/11/1973 0.51
11/12/1973 0.51
11/13/1973 0.51
11/14/1973 0.51
11/15/1973 0.51
11/16/1973 2.18
11/17/1973 0.51
11/18/1973 0.51
11/19/1973 0.51
11/20/1973 0.51
11/21/1973 0.51
11/22/1973 0.51
11/23/1973 0.51
11/24/1973 0.51
11/25/1973 0.51
11/26/1973 0.51
11/27/1973 0.51
11/28/1973 0.51
11/29/1973 0.51
11/30/1973 0.51
12/01/1973 0.51
12/02/1973 0.51
12/03/1973 0.51
12/04/1973 0.51
12/05/1973 0.51
12/06/1973 0.51
12/07/1973 0.51
12/08/1973 23.00
12/09/1973 11.20
12/10/1973 0.51
12/11/1973 0.51
12/12/1973 0.51
12/13/1973 0.51
12/14/1973 0.51
12/15/1973 0.51
12/16/1973 0.51
12/17/1973 17.00
12/18/1973 17.20
12/19/1973 0.51
12/20/1973 0.51
12/21/1973 0.51
12/22/1973 0.51
12/23/1973 0.51
12/24/1973 0.51
12/25/1973 0.51
12/26/1973 0.51
12/27/1973 0.51
12/28/1973 0.51
12/29/1973 15.30
12/30/1973 14.50
12/31/1973 14.70
01/01/1974 14.20
01/02/1974 7.76
01/03/1974 0.51
01/04/1974 0.51
01/05/1974 33.40
01/06/1974 49.00
01/07/1974 49.60
01/08/1974 50.40
01/09/1974 54.70
01/10/1974 56.60
01/11/1974 62.90
01/12/1974 68.80
01/13/1974 85.50
01/14/1974 81.60
01/15/1974 59.20
01/16/1974 90.00
01/17/1974 101.00
01/18/1974 138.00
01/19/1974 143.00
01/20/1974 162.00
01/21/1974 154.00
01/22/1974 137.00
01/23/1974 158.00
01/24/1974 146.00
01/25/1974 133.00
01/26/1974 134.00
01/27/1974 148.00
01/28/1974 134.00
01/29/1974 139.00
01/30/1974 155.00
01/31/1974 174.00
02/01/1974 159.00
02/02/1974 196.00
02/03/1974 195.00
02/04/1974 193.00
02/05/1974 186.00
02/06/1974 173.00
02/07/1974 179.00
02/08/1974 180.00
02/09/1974 171.00
02/10/1974 181.00
02/11/1974 170.00
02/12/1974 156.00
02/13/1974 147.00
02/14/1974 150.00
02/15/1974 147.00
02/16/1974 138.00
02/17/1974 129.00
02/18/1974 118.00
02/19/1974 109.00
02/20/1974 96.30
02/21/1974 96.80
02/22/1974 107.00
02/23/1974 103.00
02/24/1974 101.00
02/25/1974 90.90
02/26/1974 80.40
02/27/1974 96.30
02/28/1974 108.00
03/01/1974 91.50
03/02/1974 106.00
03/03/1974 115.00
03/04/1974 104.00
03/05/1974 92.60
03/06/1974 97.10
03/07/1974 100.00
03/08/1974 123.00
03/09/1974 121.00
03/10/1974 112.00
03/11/1974 106.00
03/12/1974 106.00
03/13/1974 76.50
03/14/1974 25.60
03/15/1974 21.90
03/16/1974 18.30
03/17/1974 0.51
03/18/1974 0.51
03/19/1974 0.51
03/20/1974 27.70
03/21/1974 28.90
03/22/1974 28.90
03/23/1974 29.40
03/24/1974 28.10
03/25/1974 28.10
03/26/1974 10.10
03/27/1974 0.51
03/28/1974 0.51
03/29/1974 45.90
03/30/1974 34.00
03/31/1974 34.00
04/01/1974 31.70
04/02/1974 29.20
04/03/1974 28.90
04/04/1974 28.20
04/05/1974 50.40
04/06/1974 74.80
04/07/1974 74.20
04/08/1974 74.50
04/09/1974 75.00
04/10/1974 111.00
04/11/1974 132.00
04/12/1974 143.00
04/13/1974 156.00
04/14/1974 151.00
04/15/1974 145.00
04/16/1974 148.00
04/17/1974 147.00
04/18/1974 141.00
04/19/1974 0.51
04/20/1974 24.60
04/21/1974 24.70
04/22/1974 24.70
04/23/1974 60.00
04/24/1974 75.30
04/25/1974 84.40
04/26/1974 77.90
04/27/1974 108.00
04/28/1974 109.00
04/29/1974 123.00
04/30/1974 133.00
05/01/1974 136.00
05/02/1974 159.00
05/03/1974 177.00
05/04/1974 193.00
05/05/1974 200.00
05/06/1974 165.00
05/07/1974 169.00
05/08/1974 112.00
05/09/1974 90.90
05/10/1974 95.10
05/11/1974 92.60
05/12/1974 97.40
05/13/1974 105.00
05/14/1974 142.00
05/15/1974 145.00
05/16/1974 162.00
05/17/1974 183.00
05/18/1974 208.00
05/19/1974 215.00
05/20/1974 214.00
05/21/1974 223.00
05/22/1974 240.00
05/23/1974 247.00
05/24/1974 276.00
05/25/1974 314.00
05/26/1974 306.00
05/27/1974 281.00
05/28/1974 268.00
05/29/1974 268.00
05/30/1974 273.00
05/31/1974 278.00
06/01/1974 249.00
06/02/1974 223.00
06/03/1974 214.00
06/04/1974 207.00
06/05/1974 180.00
06/06/1974 181.00
06/07/1974 174.00
06/08/1974 165.00
06/09/1974 180.00
06/10/1974 111.00
06/11/1974 96.80
06/12/1974 126.00
06/13/1974 119.00
06/14/1974 72.20
06/15/1974 12.80
06/16/1974 37.90
06/17/1974 45.60
06/18/1974 51.80
06/19/1974 56.10
06/20/1974 64.00
06/21/1974 69.40
06/22/1974 60.60
06/23/1974 61.70
06/24/1974 62.90
06/25/1974 54.90
06/26/1974 55.50
06/27/1974 78.40
06/28/1974 88.60
06/29/1974 92.30
06/30/1974 94.30
07/01/1974 104.00
07/02/1974 102.00
07/03/1974 99.70
07/04/1974 92.60
07/05/1974 0.51
07/06/1974 14.60
07/07/1974 14.50
07/08/1974 21.90
07/09/1974 43.60
07/10/1974 46.20
07/11/1974 43.00
07/12/1974 43.00
07/13/1974 29.20
07/14/1974 28.90
07/15/1974 38.50
07/16/1974 64.60
07/17/1974 57.80
07/18/1974 53.20
07/19/1974 26.60
07/20/1974 48.70
07/21/1974 59.70
07/22/1974 58.00
07/23/1974 64.60
07/24/1974 82.40
07/25/1974 68.00
07/26/1974 71.60
07/27/1974 85.50
07/28/1974 94.30
07/29/1974 105.00
07/30/1974 119.00
07/31/1974 133.00
08/01/1974 132.00
08/02/1974 125.00
08/03/1974 142.00
08/04/1974 146.00
08/05/1974 135.00
08/06/1974 169.00
08/07/1974 144.00
08/08/1974 173.00
08/09/1974 174.00
08/10/1974 205.00
08/11/1974 219.00
08/12/1974 220.00
08/13/1974 239.00
08/14/1974 261.00
08/15/1974 234.00
08/16/1974 220.00
08/17/1974 235.00
08/18/1974 212.00
08/19/1974 194.00
08/20/1974 193.00
08/21/1974 164.00
08/22/1974 153.00
08/23/1974 148.00
08/24/1974 156.00
08/25/1974 148.00
08/26/1974 147.00
08/27/1974 124.00
08/28/1974 128.00
08/29/1974 91.70
08/30/1974 62.90
08/31/1974 63.40
09/01/1974 63.40
09/02/1974 67.70
09/03/1974 87.20
09/04/1974 71.10
09/05/1974 49.00
09/06/1974 67.10
09/07/1974 62.60
09/08/1974 64.00
09/09/1974 67.10
09/10/1974 92.30
09/11/1974 98.30
09/12/1974 113.00
09/13/1974 93.20
09/14/1974 76.70
09/15/1974 76.70
09/16/1974 64.60
09/17/1974 45.30
09/18/1974 31.10
09/19/1974 40.20
09/20/1974 62.90
09/21/1974 58.90
09/22/1974 191.00
09/23/1974 419.00
09/24/1974 428.00
09/25/1974 428.00
09/26/1974 425.00
09/27/1974 425.00
09/28/1974 428.00
09/29/1974 425.00
09/30/1974 428.00
10/01/1974 425.00
10/02/1974 425.00
10/03/1974 425.00
10/04/1974 425.00
10/05/1974 425.00
10/06/1974 425.00
10/07/1974 425.00
10/08/1974 425.00
10/09/1974 425.00
10/10/1974 408.00
10/11/1974 362.00
10/12/1974 317.00
10/13/1974 279.00
10/14/1974 261.00
10/15/1974 260.00
10/16/1974 261.00
10/17/1974 242.00
10/18/1974 214.00
10/19/1974 211.00
10/20/1974 214.00
10/21/1974 197.00
10/22/1974 187.00
10/23/1974 185.00
10/24/1974 185.00
10/25/1974 187.00
10/26/1974 185.00
10/27/1974 185.00
10/28/1974 186.00
10/29/1974 186.00
10/30/1974 186.00
10/31/1974 187.00
11/01/1974 187.00
11/02/1974 187.00
11/03/1974 187.00
11/04/1974 186.00
11/05/1974 186.00
11/06/1974 185.00
11/07/1974 188.00
11/08/1974 187.00
11/09/1974 186.00
11/10/1974 187.00
11/11/1974 163.00
11/12/1974 137.00
11/13/1974 136.00
11/14/1974 119.00
11/15/1974 85.20
11/16/1974 83.30
11/17/1974 84.70
11/18/1974 85.20
11/19/1974 84.70
11/20/1974 84.40
11/21/1974 84.70
11/22/1974 84.70
11/23/1974 84.10
11/24/1974 84.40
11/25/1974 84.40
11/26/1974 85.00
11/27/1974 86.10
11/28/1974 86.10
11/29/1974 85.50
11/30/1974 85.20
12/01/1974 85.50
12/02/1974 85.20
12/03/1974 85.00
12/04/1974 67.10
12/05/1974 43.00
12/06/1974 42.50
12/07/1974 42.50
12/08/1974 42.50
12/09/1974 42.20
12/10/1974 41.90
12/11/1974 42.80
12/12/1974 42.80
12/13/1974 42.80
12/14/1974 42.80
12/15/1974 42.50
12/16/1974 63.40
12/17/1974 84.40
12/18/1974 85.00
12/19/1974 85.00
12/20/1974 84.70
12/21/1974 85.20
12/22/1974 85.20
12/23/1974 85.80
12/24/1974 85.50
12/25/1974 85.00
12/26/1974 86.10
12/27/1974 85.80
12/28/1974 85.50
12/29/1974 85.50
12/30/1974 85.50
12/31/1974 85.80
01/01/1975 85.00
01/02/1975 85.80
01/03/1975 85.80
01/04/1975 85.80
01/05/1975 86.10
01/06/1975 71.40
01/07/1975 57.20
01/08/1975 74.80
01/09/1975 85.00
01/10/1975 81.00
01/11/1975 89.20
01/12/1975 98.00
01/13/1975 106.00
01/14/1975 114.00
01/15/1975 109.00
01/16/1975 133.00
01/17/1975 169.00
01/18/1975 172.00
01/19/1975 173.00
01/20/1975 164.00
01/21/1975 206.00
01/22/1975 163.00
01/23/1975 100.00
01/24/1975 80.40
01/25/1975 103.00
01/26/1975 122.00
01/27/1975 141.00
01/28/1975 161.00
01/29/1975 149.00
01/30/1975 155.00
01/31/1975 174.00
02/01/1975 192.00
02/02/1975 198.00
02/03/1975 195.00
02/04/1975 159.00
02/05/1975 145.00
02/06/1975 136.00
02/07/1975 135.00
02/08/1975 124.00
02/09/1975 124.00
02/10/1975 125.00
02/11/1975 125.00
02/12/1975 118.00
02/13/1975 102.00
02/14/1975 119.00
02/15/1975 129.00
02/16/1975 127.00
02/17/1975 104.00
02/18/1975 78.40
02/19/1975 63.40
02/20/1975 62.30
02/21/1975 67.10
02/22/1975 83.30
02/23/1975 82.70
02/24/1975 77.30
02/25/1975 46.70
02/26/1975 46.40
02/27/1975 46.40
02/28/1975 58.00
03/01/1975 73.60
03/02/1975 73.30
03/03/1975 84.10
03/04/1975 103.00
03/05/1975 79.00
03/06/1975 78.20
03/07/1975 84.10
03/08/1975 80.40
03/09/1975 86.60
03/10/1975 87.20
03/11/1975 68.20
03/12/1975 63.70
03/13/1975 68.00
03/14/1975 91.50
03/15/1975 96.60
03/16/1975 103.00
03/17/1975 103.00
03/18/1975 96.80
03/19/1975 97.10
03/20/1975 103.00
03/21/1975 143.00
03/22/1975 137.00
03/23/1975 148.00
03/24/1975 136.00
03/25/1975 125.00
03/26/1975 129.00
03/27/1975 111.00
03/28/1975 113.00
03/29/1975 125.00
03/30/1975 124.00
03/31/1975 111.00
04/01/1975 96.60
04/02/1975 101.00
04/03/1975 123.00
04/04/1975 145.00
04/05/1975 172.00
04/06/1975 183.00
04/07/1975 191.00
04/08/1975 187.00
04/09/1975 186.00
04/10/1975 200.00
04/11/1975 217.00
04/12/1975 226.00
04/13/1975 217.00
04/14/1975 213.00
04/15/1975 201.00
04/16/1975 212.00
04/17/1975 227.00
04/18/1975 276.00
04/19/1975 272.00
04/20/1975 289.00
04/21/1975 314.00
04/22/1975 337.00
04/23/1975 348.00
04/24/1975 323.00
04/25/1975 314.00
04/26/1975 340.00
04/27/1975 340.00
04/28/1975 323.00
04/29/1975 311.00
04/30/1975 306.00
05/01/1975 300.00
05/02/1975 292.00
05/03/1975 275.00
05/04/1975 271.00
05/05/1975 266.00
05/06/1975 254.00
05/07/1975 278.00
05/08/1975 294.00
05/09/1975 282.00
05/10/1975 266.00
05/11/1975 255.00
05/12/1975 240.00
05/13/1975 194.00
05/14/1975 152.00
05/15/1975 152.00
05/16/1975 165.00
05/17/1975 161.00
05/18/1975 171.00
05/19/1975 173.00
05/20/1975 172.00
05/21/1975 189.00
05/22/1975 204.00
05/23/1975 200.00
05/24/1975 204.00
05/25/1975 160.00
05/26/1975 103.00
05/27/1975 116.00
05/28/1975 73.10
05/29/1975 39.10
05/30/1975 23.40
05/31/1975 51.80
06/01/1975 48.10
06/02/1975 55.20
06/03/1975 53.80
06/04/1975 49.30
06/05/1975 49.30
06/06/1975 49.00
06/07/1975 49.30
06/08/1975 49.00
06/09/1975 51.00
06/10/1975 50.70
06/11/1975 33.40
06/12/1975 0.51
06/13/1975 0.51
06/14/1975 23.20
06/15/1975 23.30
06/16/1975 24.00
06/17/1975 24.60
06/18/1975 20.50
06/19/1975 38.80
06/20/1975 56.10
06/21/1975 56.60
06/22/1975 56.10
06/23/1975 55.80
06/24/1975 42.80
06/25/1975 43.60
06/26/1975 51.50
06/27/1975 51.00
06/28/1975 51.00
06/29/1975 26.00
06/30/1975 0.51
07/01/1975 36.80
07/02/1975 54.10
07/03/1975 20.40
07/04/1975 20.50
07/05/1975 28.60
07/06/1975 28.30
07/07/1975 43.60
07/08/1975 56.60
07/09/1975 101.00
07/10/1975 102.00
07/11/1975 58.00
07/12/1975 78.40
07/13/1975 48.40
07/14/1975 12.20
07/15/1975 0.51
07/16/1975 0.51
07/17/1975 0.51
07/18/1975 0.51
07/19/1975 0.51
07/20/1975 0.51
07/21/1975 51.50
07/22/1975 102.00
07/23/1975 113.00
07/24/1975 198.00
07/25/1975 199.00
07/26/1975 202.00
07/27/1975 239.00
07/28/1975 286.00
07/29/1975 314.00
07/30/1975 343.00
07/31/1975 382.00
08/01/1975 419.00
08/02/1975 419.00
08/03/1975 416.00
08/04/1975 416.00
08/05/1975 408.00
08/06/1975 394.00
08/07/1975 422.00
08/08/1975 425.00
08/09/1975 396.00
08/10/1975 365.00
08/11/1975 394.00
08/12/1975 413.00
08/13/1975 391.00
08/14/1975 405.00
08/15/1975 442.00
08/16/1975 442.00
08/17/1975 442.00
08/18/1975 442.00
08/19/1975 442.00
08/20/1975 442.00
08/21/1975 442.00
08/22/1975 391.00
08/23/1975 317.00
08/24/1975 281.00
08/25/1975 223.00
08/26/1975 181.00
08/27/1975 176.00
08/28/1975 129.00
08/29/1975 106.00
08/30/1975 95.70
08/31/1975 96.60
09/01/1975 96.00
09/02/1975 0.51
09/03/1975 0.51
09/04/1975 0.51
09/05/1975 50.10
09/06/1975 99.40
09/07/1975 99.40
09/08/1975 129.00
09/09/1975 181.00
09/10/1975 223.00
09/11/1975 209.00
09/12/1975 197.00
09/13/1975 197.00
09/14/1975 199.00
09/15/1975 199.00
09/16/1975 200.00
09/17/1975 198.00
09/18/1975 199.00
09/19/1975 200.00
09/20/1975 198.00
09/21/1975 203.00
09/22/1975 116.00
09/23/1975 201.00
09/24/1975 173.00
09/25/1975 86.60
09/26/1975 28.30
09/27/1975 28.60
09/28/1975 28.90
09/29/1975 28.60
09/30/1975 42.50
10/01/1975 71.90
10/02/1975 92.00
10/03/1975 84.70
10/04/1975 70.50
10/05/1975 71.10
10/06/1975 49.60
10/07/1975 11.10
10/08/1975 0.51
10/09/1975 0.51
10/10/1975 0.51
10/11/1975 14.30
10/12/1975 14.40
10/13/1975 21.90
10/14/1975 29.40
10/15/1975 32.80
10/16/1975 63.10
10/17/1975 82.10
10/18/1975 77.00
10/19/1975 72.20
10/20/1975 65.10
10/21/1975 53.80
10/22/1975 46.20
10/23/1975 41.30
10/24/1975 44.20
10/25/1975 49.60
10/26/1975 30.30
10/27/1975 20.50
10/28/1975 14.30
10/29/1975 7.65
10/30/1975 0.51
10/31/1975 0.51
11/01/1975 0.51
11/02/1975 0.51
11/03/1975 28.30
11/04/1975 14.70
11/05/1975 14.60
11/06/1975 14.90
11/07/1975 15.10
11/08/1975 15.00
11/09/1975 15.00
11/10/1975 15.10
11/11/1975 15.00
11/12/1975 14.70
11/13/1975 14.80
11/14/1975 14.90
11/15/1975 37.90
11/16/1975 37.90
11/17/1975 37.70
11/18/1975 28.90
11/19/1975 28.90
11/20/1975 28.90
11/21/1975 34.30
11/22/1975 33.10
11/23/1975 34.00
11/24/1975 28.60
11/25/1975 23.20
11/26/1975 14.60
11/27/1975 15.00
11/28/1975 15.00
11/29/1975 29.70
11/30/1975 29.20
12/01/1975 29.40
12/02/1975 31.10
12/03/1975 15.00
12/04/1975 15.30
12/05/1975 15.50
12/06/1975 15.30
12/07/1975 28.60
12/08/1975 25.00
12/09/1975 24.50
12/10/1975 25.60
12/11/1975 27.00
12/12/1975 28.90
12/13/1975 28.10
12/14/1975 28.00
12/15/1975 28.30
12/16/1975 28.30
12/17/1975 39.60
12/18/1975 14.20
12/19/1975 0.51
12/20/1975 14.70
12/21/1975 33.40
12/22/1975 39.60
12/23/1975 15.00
12/24/1975 14.70
12/25/1975 14.90
12/26/1975 14.40
12/27/1975 23.30
12/28/1975 23.20
12/29/1975 23.40
12/30/1975 28.60
12/31/1975 38.50
01/01/1976 17.20
01/02/1976 28.90
01/03/1976 39.90
01/04/1976 39.90
01/05/1976 39.90
01/06/1976 15.90
01/07/1976 43.60
01/08/1976 83.80
01/09/1976 95.10
01/10/1976 80.70
01/11/1976 78.40
01/12/1976 74.80
01/13/1976 81.60
01/14/1976 97.10
01/15/1976 86.90
01/16/1976 95.70
01/17/1976 103.00
01/18/1976 105.00
01/19/1976 122.00
01/20/1976 108.00
01/21/1976 102.00
01/22/1976 127.00
01/23/1976 148.00
01/24/1976 164.00
01/25/1976 163.00
01/26/1976 161.00
01/27/1976 169.00
01/28/1976 177.00
01/29/1976 192.00
01/30/1976 198.00
01/31/1976 198.00
02/01/1976 199.00
02/02/1976 189.00
02/03/1976 188.00
02/04/1976 197.00
02/05/1976 207.00
02/06/1976 199.00
02/07/1976 191.00
02/08/1976 187.00
02/09/1976 171.00
02/10/1976 151.00
02/11/1976 134.00
02/12/1976 136.00
02/13/1976 148.00
02/14/1976 148.00
02/15/1976 148.00
02/16/1976 126.00
02/17/1976 99.10
02/18/1976 96.80
02/19/1976 87.80
02/20/1976 100.00
02/21/1976 119.00
02/22/1976 121.00
02/23/1976 117.00
02/24/1976 108.00
02/25/1976 106.00
02/26/1976 108.00
02/27/1976 97.10
02/28/1976 97.40
02/29/1976 97.40
03/01/1976 113.00
03/02/1976 118.00
03/03/1976 113.00
03/04/1976 101.00
03/05/1976 97.10
03/06/1976 107.00
03/07/1976 103.00
03/08/1976 96.80
03/09/1976 88.30
03/10/1976 88.30
03/11/1976 88.60
03/12/1976 88.60
03/13/1976 102.00
03/14/1976 101.00
03/15/1976 92.90
03/16/1976 76.20
03/17/1976 96.80
03/18/1976 91.70
03/19/1976 91.70
03/20/1976 108.00
03/21/1976 107.00
03/22/1976 97.10
03/23/1976 76.20
03/24/1976 37.40
03/25/1976 49.00
03/26/1976 44.50
03/27/1976 56.10
03/28/1976 51.00
03/29/1976 51.30
03/30/1976 35.40
03/31/1976 34.30
04/01/1976 28.60
04/02/1976 43.60
04/03/1976 63.10
04/04/1976 63.70
04/05/1976 9.94
04/06/1976 0.51
04/07/1976 11.60
04/08/1976 8.69
04/09/1976 8.66
04/10/1976 8.81
04/11/1976 8.95
04/12/1976 8.86
04/13/1976 8.86
04/14/1976 18.50
04/15/1976 28.90
04/16/1976 28.90
04/17/1976 28.90
04/18/1976 34.80
04/19/1976 34.80
04/20/1976 34.80
04/21/1976 34.80
04/22/1976 55.50
04/23/1976 55.50
04/24/1976 69.40
04/25/1976 68.80
04/26/1976 83.50
04/27/1976 95.70
04/28/1976 113.00
04/29/1976 67.40
04/30/1976 0.51
05/01/1976 0.51
05/02/1976 0.51
05/03/1976 0.51
05/04/1976 0.51
05/05/1976 0.51
05/06/1976 0.51
05/07/1976 0.51
05/08/1976 19.60
05/09/1976 19.70
05/10/1976 19.60
05/11/1976 38.50
05/12/1976 73.10
05/13/1976 79.90
05/14/1976 86.40
05/15/1976 95.40
05/16/1976 97.40
05/17/1976 98.30
05/18/1976 116.00
05/19/1976 146.00
05/20/1976 53.00
05/21/1976 11.80
05/22/1976 22.60
05/23/1976 22.40
05/24/1976 22.40
05/25/1976 32.80
05/26/1976 52.70
05/27/1976 42.50
05/28/1976 43.00
05/29/1976 51.30
05/30/1976 54.70
05/31/1976 62.60
06/01/1976 70.50
06/02/1976 69.70
06/03/1976 74.20
06/04/1976 77.00
06/05/1976 89.20
06/06/1976 85.80
06/07/1976 86.10
06/08/1976 94.60
06/09/1976 70.20
06/10/1976 71.40
06/11/1976 105.00
06/12/1976 113.00
06/13/1976 110.00
06/14/1976 103.00
06/15/1976 99.40
06/16/1976 100.00
06/17/1976 106.00
06/18/1976 92.90
06/19/1976 85.50
06/20/1976 84.40
06/21/1976 84.10
06/22/1976 101.00
06/23/1976 96.00
06/24/1976 105.00
06/25/1976 105.00
06/26/1976 98.80
06/27/1976 96.30
06/28/1976 82.10
06/29/1976 94.90
06/30/1976 77.00
07/01/1976 83.00
07/02/1976 84.10
07/03/1976 80.10
07/04/1976 80.70
07/05/1976 75.30
07/06/1976 0.51
07/07/1976 0.51
07/08/1976 0.51
07/09/1976 0.51
07/10/1976 0.51
07/11/1976 0.51
07/12/1976 0.51
07/13/1976 0.51
07/14/1976 0.51
07/15/1976 0.51
07/16/1976 0.51
07/17/1976 14.70
07/18/1976 43.60
07/19/1976 149.00
07/20/1976 256.00
07/21/1976 267.00
07/22/1976 297.00
07/23/1976 303.00
07/24/1976 294.00
07/25/1976 311.00
07/26/1976 311.00
07/27/1976 311.00
07/28/1976 311.00
07/29/1976 323.00
07/30/1976 348.00
07/31/1976 368.00
08/01/1976 368.00
08/02/1976 368.00
08/03/1976 368.00
08/04/1976 374.00
08/05/1976 382.00
08/06/1976 382.00
08/07/1976 379.00
08/08/1976 379.00
08/09/1976 396.00
08/10/1976 419.00
08/11/1976 422.00
08/12/1976 419.00
08/13/1976 419.00
08/14/1976 419.00
08/15/1976 419.00
08/16/1976 711.00
08/17/1976 1080.00
08/18/1976 1090.00
08/19/1976 1080.00
08/20/1976 1080.00
08/21/1976 1090.00
08/22/1976 1130.00
08/23/1976 1130.00
08/24/1976 1120.00
08/25/1976 1120.00
08/26/1976 1110.00
08/27/1976 1030.00
08/28/1976 841.00
08/29/1976 705.00
08/30/1976 530.00
08/31/1976 354.00
09/01/1976 242.00
09/02/1976 139.00
09/03/1976 83.00
09/04/1976 82.10
09/05/1976 80.70
09/06/1976 80.70
09/07/1976 84.70
09/08/1976 84.40
09/09/1976 127.00
09/10/1976 173.00
09/11/1976 168.00
09/12/1976 169.00
09/13/1976 171.00
09/14/1976 198.00
09/15/1976 248.00
09/16/1976 247.00
09/17/1976 248.00
09/18/1976 193.00
09/19/1976 111.00
09/20/1976 0.51
09/21/1976 55.80
09/22/1976 149.00
09/23/1976 161.00
09/24/1976 22.60
09/25/1976 20.40
09/26/1976 20.00
09/27/1976 20.40
09/28/1976 81.00
09/29/1976 197.00
09/30/1976 337.00
10/01/1976 309.00
10/02/1976 278.00
10/03/1976 275.00
10/04/1976 251.00
10/05/1976 276.00
10/06/1976 276.00
10/07/1976 277.00
10/08/1976 282.00
10/09/1976 283.00
10/10/1976 283.00
10/11/1976 268.00
10/12/1976 179.00
10/13/1976 65.10
10/14/1976 0.51
10/15/1976 0.51
10/16/1976 0.51
10/17/1976 0.51
10/18/1976 0.51
10/19/1976 0.51
10/20/1976 0.51
10/21/1976 0.51
10/22/1976 0.51
10/23/1976 0.51
10/24/1976 0.51
10/25/1976 0.51
10/26/1976 0.51
10/27/1976 0.51
10/28/1976 0.51
10/29/1976 0.51
10/30/1976 0.51
10/31/1976 0.51
11/01/1976 0.51
11/02/1976 14.60
11/03/1976 15.00
11/04/1976 14.70
11/05/1976 15.60
11/06/1976 14.60
11/07/1976 14.80
11/08/1976 14.70
11/09/1976 14.70
11/10/1976 14.20
11/11/1976 14.20
11/12/1976 14.70
11/13/1976 14.60
11/14/1976 14.80
11/15/1976 14.60
11/16/1976 14.60
11/17/1976 7.67
11/18/1976 0.51
11/19/1976 0.51
11/20/1976 0.51
11/21/1976 9.83
11/22/1976 29.40
11/23/1976 49.60
11/24/1976 62.30
11/25/1976 98.50
11/26/1976 173.00
11/27/1976 160.00
11/28/1976 179.00
11/29/1976 144.00
11/30/1976 108.00
12/01/1976 95.70
12/02/1976 78.20
12/03/1976 65.70
12/04/1976 39.60
12/05/1976 71.60
12/06/1976 113.00
12/07/1976 114.00
12/08/1976 115.00
12/09/1976 116.00
12/10/1976 116.00
12/11/1976 116.00
12/12/1976 116.00
12/13/1976 116.00
12/14/1976 134.00
12/15/1976 158.00
12/16/1976 151.00
12/17/1976 149.00
12/18/1976 149.00
12/19/1976 147.00
12/20/1976 149.00
12/21/1976 6.46
12/22/1976 45.30
12/23/1976 117.00
12/24/1976 144.00
12/25/1976 142.00
12/26/1976 141.00
12/27/1976 118.00
12/28/1976 102.00
12/29/1976 102.00
12/30/1976 102.00
12/31/1976 102.00
01/01/1977 102.00
01/02/1977 143.00
01/03/1977 143.00
01/04/1977 144.00
01/05/1977 142.00
01/06/1977 142.00
01/07/1977 125.00
01/08/1977 97.40
01/09/1977 56.60
01/10/1977 56.60
01/11/1977 56.60
01/12/1977 56.90
01/13/1977 84.10
01/14/1977 118.00
01/15/1977 131.00
01/16/1977 142.00
01/17/1977 143.00
01/18/1977 141.00
01/19/1977 113.00
01/20/1977 85.50
01/21/1977 31.40
01/22/1977 0.51
01/23/1977 71.90
01/24/1977 114.00
01/25/1977 142.00
01/26/1977 142.00
01/27/1977 103.00
01/28/1977 103.00
01/29/1977 102.00
01/30/1977 101.00
01/31/1977 129.00
02/01/1977 129.00
02/02/1977 129.00
02/03/1977 128.00
02/04/1977 128.00
02/05/1977 127.00
02/06/1977 106.00
02/07/1977 85.00
02/08/1977 56.10
02/09/1977 85.00
02/10/1977 85.50
02/11/1977 100.00
02/12/1977 114.00
02/13/1977 142.00
02/14/1977 98.80
02/15/1977 106.00
02/16/1977 114.00
02/17/1977 113.00
02/18/1977 113.00
02/19/1977 113.00
02/20/1977 116.00
02/21/1977 113.00
02/22/1977 85.50
02/23/1977 113.00
02/24/1977 84.70
02/25/1977 85.50
02/26/1977 85.80
02/27/1977 83.50
02/28/1977 42.50
03/01/1977 28.10
03/02/1977 20.00
03/03/1977 54.10
03/04/1977 56.60
03/05/1977 57.80
03/06/1977 56.90
03/07/1977 56.60
03/08/1977 56.60
03/09/1977 57.20
03/10/1977 57.20
03/11/1977 56.60
03/12/1977 56.60
03/13/1977 56.40
03/14/1977 56.90
03/15/1977 57.20
03/16/1977 57.20
03/17/1977 57.50
03/18/1977 70.50
03/19/1977 86.40
03/20/1977 85.50
03/21/1977 75.00
03/22/1977 66.50
03/23/1977 66.00
03/24/1977 71.60
03/25/1977 71.60
03/26/1977 71.40
03/27/1977 71.10
03/28/1977 77.30
03/29/1977 88.10
03/30/1977 104.00
03/31/1977 119.00
04/01/1977 77.60
04/02/1977 62.00
04/03/1977 78.20
04/04/1977 86.10
04/05/1977 104.00
04/06/1977 104.00
04/07/1977 71.90
04/08/1977 87.20
04/09/1977 95.70
04/10/1977 92.90
04/11/1977 135.00
04/12/1977 169.00
04/13/1977 223.00
04/14/1977 249.00
04/15/1977 245.00
04/16/1977 248.00
04/17/1977 249.00
04/18/1977 248.00
04/19/1977 251.00
04/20/1977 251.00
04/21/1977 251.00
04/22/1977 251.00
04/23/1977 249.00
04/24/1977 247.00
04/25/1977 247.00
04/26/1977 246.00
04/27/1977 247.00
04/28/1977 246.00
04/29/1977 247.00
04/30/1977 246.00
05/01/1977 245.00
05/02/1977 246.00
05/03/1977 247.00
05/04/1977 247.00
05/05/1977 249.00
05/06/1977 247.00
05/07/1977 246.00
05/08/1977 245.00
05/09/1977 245.00
05/10/1977 245.00
05/11/1977 245.00
05/12/1977 245.00
05/13/1977 244.00
05/14/1977 244.00
05/15/1977 244.00
05/16/1977 244.00
05/17/1977 244.00
05/18/1977 245.00
05/19/1977 245.00
05/20/1977 245.00
05/21/1977 244.00
05/22/1977 244.00
05/23/1977 244.00
05/24/1977 244.00
05/25/1977 243.00
05/26/1977 269.00
05/27/1977 326.00
05/28/1977 337.00
05/29/1977 337.00
05/30/1977 337.00
05/31/1977 331.00
06/01/1977 314.00
06/02/1977 297.00
06/03/1977 289.00
06/04/1977 289.00
06/05/1977 289.00
06/06/1977 276.00
06/07/1977 267.00
06/08/1977 254.00
06/09/1977 243.00
06/10/1977 231.00
06/11/1977 183.00
06/12/1977 143.00
06/13/1977 93.70
06/14/1977 99.10
06/15/1977 96.60
06/16/1977 77.90
06/17/1977 65.10
06/18/1977 74.80
06/19/1977 79.30
06/20/1977 86.40
06/21/1977 87.20
06/22/1977 39.90
06/23/1977 0.51
06/24/1977 0.51
06/25/1977 6.97
06/26/1977 13.90
06/27/1977 14.80
06/28/1977 34.30
06/29/1977 14.10
06/30/1977 14.10
07/01/1977 14.60
07/02/1977 19.30
07/03/1977 23.80
07/04/1977 23.80
07/05/1977 24.30
07/06/1977 37.70
07/07/1977 53.50
07/08/1977 52.70
07/09/1977 55.50
07/10/1977 67.40
07/11/1977 67.70
07/12/1977 54.10
07/13/1977 55.20
07/14/1977 67.10
07/15/1977 61.20
07/16/1977 71.10
07/17/1977 88.10
07/18/1977 82.40
07/19/1977 77.60
07/20/1977 75.60
07/21/1977 60.00
07/22/1977 61.70
07/23/1977 76.70
07/24/1977 83.00
07/25/1977 83.30
07/26/1977 83.50
07/27/1977 84.70
07/28/1977 95.40
07/29/1977 106.00
07/30/1977 113.00
07/31/1977 103.00
08/01/1977 96.00
08/02/1977 102.00
08/03/1977 111.00
08/04/1977 123.00
08/05/1977 142.00
08/06/1977 154.00
08/07/1977 150.00
08/08/1977 138.00
08/09/1977 133.00
08/10/1977 141.00
08/11/1977 113.00
08/12/1977 121.00
08/13/1977 123.00
08/14/1977 123.00
08/15/1977 118.00
08/16/1977 105.00
08/17/1977 123.00
08/18/1977 121.00
08/19/1977 148.00
08/20/1977 135.00
08/21/1977 131.00
08/22/1977 131.00
08/23/1977 143.00
08/24/1977 142.00
08/25/1977 133.00
08/26/1977 134.00
08/27/1977 147.00
08/28/1977 145.00
08/29/1977 69.90
08/30/1977 25.80
08/31/1977 20.70
09/01/1977 0.51
09/02/1977 0.51
09/03/1977 0.51
09/04/1977 0.51
09/05/1977 0.51
09/06/1977 14.80
09/07/1977 25.20
09/08/1977 23.00
09/09/1977 19.20
09/10/1977 25.30
09/11/1977 27.40
09/12/1977 27.20
09/13/1977 27.30
09/14/1977 21.50
09/15/1977 15.40
09/16/1977 0.51
09/17/1977 0.51
09/18/1977 15.50
09/19/1977 15.10
09/20/1977 23.10
09/21/1977 14.90
09/22/1977 19.70
09/23/1977 30.00
09/24/1977 40.80
09/25/1977 41.30
09/26/1977 82.10
09/27/1977 94.90
09/28/1977 83.80
09/29/1977 88.10
09/30/1977 101.00
10/01/1977 127.00
10/02/1977 127.00
10/03/1977 102.00
10/04/1977 111.00
10/05/1977 103.00
10/06/1977 119.00
10/07/1977 141.00
10/08/1977 146.00
10/09/1977 151.00
10/10/1977 138.00
10/11/1977 128.00
10/12/1977 123.00
10/13/1977 116.00
10/14/1977 109.00
10/15/1977 113.00
10/16/1977 107.00
10/17/1977 119.00
10/18/1977 131.00
10/19/1977 135.00
10/20/1977 135.00
10/21/1977 123.00
10/22/1977 121.00
10/23/1977 66.50
10/24/1977 41.30
10/25/1977 15.20
10/26/1977 43.00
10/27/1977 48.40
10/28/1977 29.70
10/29/1977 50.10
10/30/1977 47.90
10/31/1977 38.80
11/01/1977 29.70
11/02/1977 9.37
11/03/1977 9.26
11/04/1977 9.37
11/05/1977 23.90
11/06/1977 23.90
11/07/1977 24.00
11/08/1977 21.20
11/09/1977 18.70
11/10/1977 18.50
11/11/1977 18.40
11/12/1977 75.60
11/13/1977 90.00
11/14/1977 61.40
11/15/1977 41.60
11/16/1977 41.90
11/17/1977 21.50
11/18/1977 26.20
11/19/1977 40.50
11/20/1977 40.20
11/21/1977 23.60
11/22/1977 0.51
11/23/1977 15.40
11/24/1977 11.90
11/25/1977 18.30
11/26/1977 33.10
11/27/1977 33.10
11/28/1977 36.80
11/29/1977 9.17
11/30/1977 9.12
12/01/1977 9.15
12/02/1977 9.12
12/03/1977 9.12
12/04/1977 30.30
12/05/1977 30.00
12/06/1977 30.00
12/07/1977 30.30
12/08/1977 21.50
12/09/1977 17.00
12/10/1977 80.40
12/11/1977 86.90
12/12/1977 41.90
12/13/1977 33.10
12/14/1977 28.30
12/15/1977 12.10
12/16/1977 38.80
12/17/1977 59.50
12/18/1977 49.80
12/19/1977 56.60
12/20/1977 41.60
12/21/1977 33.10
12/22/1977 24.20
12/23/1977 24.10
12/24/1977 51.50
12/25/1977 53.50
12/26/1977 49.30
12/27/1977 58.60
12/28/1977 68.00
12/29/1977 48.10
12/30/1977 75.30
12/31/1977 69.10
01/01/1978 102.00
01/02/1978 95.70
01/03/1978 79.30
01/04/1978 84.40
01/05/1978 92.60
01/06/1978 79.90
01/07/1978 87.80
01/08/1978 97.70
01/09/1978 104.00
01/10/1978 133.00
01/11/1978 160.00
01/12/1978 168.00
01/13/1978 167.00
01/14/1978 189.00
01/15/1978 192.00
01/16/1978 186.00
01/17/1978 190.00
01/18/1978 66.80
01/19/1978 51.50
01/20/1978 52.10
01/21/1978 53.00
01/22/1978 52.70
01/23/1978 22.00
01/24/1978 27.70
01/25/1978 25.20
01/26/1978 36.20
01/27/1978 58.30
01/28/1978 86.60
01/29/1978 93.40
01/30/1978 83.80
01/31/1978 73.10
02/01/1978 56.60
02/02/1978 40.50
02/03/1978 22.20
02/04/1978 20.30
02/05/1978 20.10
02/06/1978 19.80
02/07/1978 10.40
02/08/1978 0.51
02/09/1978 0.51
02/10/1978 3.51
02/11/1978 14.60
02/12/1978 19.90
02/13/1978 19.90
02/14/1978 19.60
02/15/1978 18.00
02/16/1978 15.30
02/17/1978 15.30
02/18/1978 15.50
02/19/1978 15.50
02/20/1978 15.40
02/21/1978 15.20
02/22/1978 15.50
02/23/1978 15.70
02/24/1978 15.60
02/25/1978 15.50
02/26/1978 24.80
02/27/1978 24.50
02/28/1978 18.70
03/01/1978 18.50
03/02/1978 9.26
03/03/1978 21.90
03/04/1978 42.50
03/05/1978 42.80
03/06/1978 43.00
03/07/1978 39.10
03/08/1978 36.50
03/09/1978 24.30
03/10/1978 30.00
03/11/1978 52.70
03/12/1978 65.10
03/13/1978 65.10
03/14/1978 56.90
03/15/1978 54.90
03/16/1978 57.20
03/17/1978 63.10
03/18/1978 75.90
03/19/1978 81.60
03/20/1978 103.00
03/21/1978 92.30
03/22/1978 92.30
03/23/1978 86.10
03/24/1978 86.10
03/25/1978 95.10
03/26/1978 87.50
03/27/1978 98.00
03/28/1978 105.00
03/29/1978 106.00
03/30/1978 105.00
03/31/1978 105.00
04/01/1978 110.00
04/02/1978 104.00
04/03/1978 108.00
04/04/1978 112.00
04/05/1978 118.00
04/06/1978 123.00
04/07/1978 130.00
04/08/1978 154.00
04/09/1978 161.00
04/10/1978 139.00
04/11/1978 86.40
04/12/1978 31.40
04/13/1978 12.70
04/14/1978 15.20
04/15/1978 32.30
04/16/1978 32.60
04/17/1978 44.20
04/18/1978 63.40
04/19/1978 67.40
04/20/1978 73.10
04/21/1978 87.20
04/22/1978 110.00
04/23/1978 118.00
04/24/1978 119.00
04/25/1978 133.00
04/26/1978 155.00
04/27/1978 177.00
04/28/1978 202.00
04/29/1978 215.00
04/30/1978 238.00
05/01/1978 236.00
05/02/1978 248.00
05/03/1978 270.00
05/04/1978 289.00
05/05/1978 306.00
05/06/1978 323.00
05/07/1978 331.00
05/08/1978 343.00
05/09/1978 379.00
05/10/1978 374.00
05/11/1978 340.00
05/12/1978 337.00
05/13/1978 343.00
05/14/1978 303.00
05/15/1978 314.00
05/16/1978 340.00
05/17/1978 331.00
05/18/1978 317.00
05/19/1978 317.00
05/20/1978 320.00
05/21/1978 326.00
05/22/1978 283.00
05/23/1978 236.00
05/24/1978 236.00
05/25/1978 236.00
05/26/1978 224.00
05/27/1978 225.00
05/28/1978 233.00
05/29/1978 234.00
05/30/1978 234.00
05/31/1978 245.00
06/01/1978 257.00
06/02/1978 252.00
06/03/1978 121.00
06/04/1978 152.00
06/05/1978 126.00
06/06/1978 131.00
06/07/1978 86.90
06/08/1978 36.20
06/09/1978 26.80
06/10/1978 41.30
06/11/1978 52.40
06/12/1978 52.40
06/13/1978 41.60
06/14/1978 35.40
06/15/1978 30.00
06/16/1978 49.80
06/17/1978 53.20
06/18/1978 59.50
06/19/1978 60.60
06/20/1978 59.70
06/21/1978 74.80
06/22/1978 58.30
06/23/1978 74.80
06/24/1978 83.00
06/25/1978 84.70
06/26/1978 85.00
06/27/1978 91.20
06/28/1978 94.00
06/29/1978 101.00
06/30/1978 114.00
07/01/1978 116.00
07/02/1978 114.00
07/03/1978 88.30
07/04/1978 95.10
07/05/1978 111.00
07/06/1978 107.00
07/07/1978 110.00
07/08/1978 129.00
07/09/1978 133.00
07/10/1978 123.00
07/11/1978 111.00
07/12/1978 106.00
07/13/1978 107.00
07/14/1978 99.10
07/15/1978 98.00
07/16/1978 105.00
07/17/1978 123.00
07/18/1978 124.00
07/19/1978 132.00
07/20/1978 141.00
07/21/1978 144.00
07/22/1978 148.00
07/23/1978 148.00
07/24/1978 113.00
07/25/1978 135.00
07/26/1978 135.00
07/27/1978 134.00
07/28/1978 137.00
07/29/1978 148.00
07/30/1978 151.00
07/31/1978 140.00
08/01/1978 123.00
08/02/1978 108.00
08/03/1978 113.00
08/04/1978 150.00
08/05/1978 163.00
08/06/1978 162.00
08/07/1978 169.00
08/08/1978 178.00
08/09/1978 176.00
08/10/1978 170.00
08/11/1978 151.00
08/12/1978 159.00
08/13/1978 149.00
08/14/1978 134.00
08/15/1978 136.00
08/16/1978 144.00
08/17/1978 158.00
08/18/1978 146.00
08/19/1978 141.00
08/20/1978 144.00
08/21/1978 109.00
08/22/1978 96.00
08/23/1978 71.40
08/24/1978 62.90
08/25/1978 63.10
08/26/1978 67.10
08/27/1978 73.60
08/28/1978 78.20
08/29/1978 56.90
08/30/1978 52.40
08/31/1978 0.51
09/01/1978 15.40
09/02/1978 30.00
09/03/1978 30.00
09/04/1978 24.20
09/05/1978 24.30
09/06/1978 15.30
09/07/1978 0.51
09/08/1978 0.51
09/09/1978 0.51
09/10/1978 0.51
09/11/1978 0.51
09/12/1978 0.51
09/13/1978 0.51
09/14/1978 0.51
09/15/1978 15.10
09/16/1978 14.80
09/17/1978 15.70
09/18/1978 15.00
09/19/1978 19.40
09/20/1978 22.10
09/21/1978 21.40
09/22/1978 30.00
09/23/1978 10.80
09/24/1978 0.51
09/25/1978 0.51
09/26/1978 0.51
09/27/1978 0.51
09/28/1978 0.51
09/29/1978 0.51
09/30/1978 0.51
10/01/1978 0.51
10/02/1978 0.51
10/03/1978 12.30
10/04/1978 0.51
10/05/1978 0.51
10/06/1978 0.51
10/07/1978 0.51
10/08/1978 0.51
10/09/1978 0.51
10/10/1978 0.51
10/11/1978 0.51
10/12/1978 0.51
10/13/1978 0.51
10/14/1978 0.51
10/15/1978 0.51
10/16/1978 0.51
10/17/1978 0.51
10/18/1978 0.51
10/19/1978 0.51
10/20/1978 0.51
10/21/1978 0.51
10/22/1978 0.51
10/23/1978 0.51
10/24/1978 0.51
10/25/1978 0.51
10/26/1978 0.51
10/27/1978 0.51
10/28/1978 0.51
10/29/1978 0.51
10/30/1978 0.51
10/31/1978 0.51
11/01/1978 0.51
11/02/1978 0.51
11/03/1978 0.51
11/04/1978 0.51
11/05/1978 0.51
11/06/1978 0.51
11/07/1978 0.51
11/08/1978 0.51
11/09/1978 0.51
11/10/1978 13.90
11/11/1978 36.00
11/12/1978 36.20
11/13/1978 91.50
11/14/1978 177.00
11/15/1978 180.00
11/16/1978 179.00
11/17/1978 181.00
11/18/1978 180.00
11/19/1978 180.00
11/20/1978 167.00
11/21/1978 192.00
11/22/1978 180.00
11/23/1978 180.00
11/24/1978 180.00
11/25/1978 180.00
11/26/1978 180.00
11/27/1978 180.00
11/28/1978 189.00
11/29/1978 247.00
11/30/1978 247.00
12/01/1978 248.00
12/02/1978 247.00
12/03/1978 247.00
12/04/1978 249.00
12/05/1978 248.00
12/06/1978 209.00
12/07/1978 208.00
12/08/1978 180.00
12/09/1978 119.00
12/10/1978 119.00
12/11/1978 118.00
12/12/1978 118.00
12/13/1978 119.00
12/14/1978 119.00
12/15/1978 60.60
12/16/1978 60.60
12/17/1978 60.00
12/18/1978 60.60
12/19/1978 60.00
12/20/1978 60.30
12/21/1978 60.00
12/22/1978 59.70
12/23/1978 90.00
12/24/1978 88.90
12/25/1978 89.50
12/26/1978 89.50
12/27/1978 89.20
12/28/1978 151.00
12/29/1978 150.00
12/30/1978 150.00
12/31/1978 147.00
01/01/1979 148.00
01/02/1979 149.00
01/03/1979 148.00
01/04/1979 150.00
01/05/1979 150.00
01/06/1979 119.00
01/07/1979 119.00
01/08/1979 119.00
01/09/1979 118.00
01/10/1979 87.50
01/11/1979 88.30
01/12/1979 88.90
01/13/1979 58.60
01/14/1979 58.60
01/15/1979 58.90
01/16/1979 58.60
01/17/1979 59.20
01/18/1979 58.30
01/19/1979 88.90
01/20/1979 90.60
01/21/1979 90.90
01/22/1979 90.60
01/23/1979 121.00
01/24/1979 121.00
01/25/1979 121.00
01/26/1979 119.00
01/27/1979 118.00
01/28/1979 117.00
01/29/1979 118.00
01/30/1979 119.00
01/31/1979 119.00
02/01/1979 119.00
02/02/1979 120.00
02/03/1979 120.00
02/04/1979 119.00
02/05/1979 119.00
02/06/1979 119.00
02/07/1979 120.00
02/08/1979 120.00
02/09/1979 120.00
02/10/1979 89.80
02/11/1979 89.20
02/12/1979 89.20
02/13/1979 89.50
02/14/1979 89.50
02/15/1979 89.50
02/16/1979 89.20
02/17/1979 77.00
02/18/1979 76.70
02/19/1979 77.60
02/20/1979 78.20
02/21/1979 77.90
02/22/1979 77.30
02/23/1979 77.60
02/24/1979 77.60
02/25/1979 77.60
02/26/1979 78.20
02/27/1979 77.30
02/28/1979 77.60
03/01/1979 77.90
03/02/1979 77.90
03/03/1979 77.30
03/04/1979 78.20
03/05/1979 77.00
03/06/1979 134.00
03/07/1979 191.00
03/08/1979 191.00
03/09/1979 191.00
03/10/1979 191.00
03/11/1979 191.00
03/12/1979 191.00
03/13/1979 192.00
03/14/1979 190.00
03/15/1979 180.00
03/16/1979 179.00
03/17/1979 179.00
03/18/1979 181.00
03/19/1979 181.00
03/20/1979 181.00
03/21/1979 181.00
03/22/1979 181.00
03/23/1979 204.00
03/24/1979 207.00
03/25/1979 206.00
03/26/1979 205.00
03/27/1979 205.00
03/28/1979 205.00
03/29/1979 205.00
03/30/1979 204.00
03/31/1979 205.00
04/01/1979 120.00
04/02/1979 119.00
04/03/1979 119.00
04/04/1979 120.00
04/05/1979 120.00
04/06/1979 119.00
04/07/1979 151.00
04/08/1979 151.00
04/09/1979 151.00
04/10/1979 156.00
04/11/1979 166.00
04/12/1979 182.00
04/13/1979 192.00
04/14/1979 204.00
04/15/1979 227.00
04/16/1979 230.00
04/17/1979 158.00
04/18/1979 120.00
04/19/1979 121.00
04/20/1979 121.00
04/21/1979 171.00
04/22/1979 171.00
04/23/1979 171.00
04/24/1979 171.00
04/25/1979 172.00
04/26/1979 171.00
04/27/1979 171.00
04/28/1979 172.00
04/29/1979 172.00
04/30/1979 172.00
05/01/1979 173.00
05/02/1979 183.00
05/03/1979 115.00
05/04/1979 114.00
05/05/1979 112.00
05/06/1979 111.00
05/07/1979 113.00
05/08/1979 114.00
05/09/1979 114.00
05/10/1979 114.00
05/11/1979 177.00
05/12/1979 180.00
05/13/1979 179.00
05/14/1979 178.00
05/15/1979 179.00
05/16/1979 179.00
05/17/1979 133.00
05/18/1979 153.00
05/19/1979 172.00
05/20/1979 172.00
05/21/1979 177.00
05/22/1979 113.00
05/23/1979 92.60
05/24/1979 114.00
05/25/1979 126.00
05/26/1979 123.00
05/27/1979 127.00
05/28/1979 108.00
05/29/1979 89.20
05/30/1979 116.00
05/31/1979 146.00
06/01/1979 151.00
06/02/1979 134.00
06/03/1979 15.90
06/04/1979 148.00
06/05/1979 242.00
06/06/1979 241.00
06/07/1979 272.00
06/08/1979 368.00
06/09/1979 362.00
06/10/1979 360.00
06/11/1979 362.00
06/12/1979 371.00
06/13/1979 374.00
06/14/1979 377.00
06/15/1979 379.00
06/16/1979 379.00
06/17/1979 379.00
06/18/1979 377.00
06/19/1979 377.00
06/20/1979 377.00
06/21/1979 377.00
06/22/1979 377.00
06/23/1979 377.00
06/24/1979 377.00
06/25/1979 377.00
06/26/1979 368.00
06/27/1979 351.00
06/28/1979 337.00
06/29/1979 317.00
06/30/1979 306.00
07/01/1979 292.00
07/02/1979 273.00
07/03/1979 249.00
07/04/1979 250.00
07/05/1979 216.00
07/06/1979 178.00
07/07/1979 178.00
07/08/1979 163.00
07/09/1979 116.00
07/10/1979 91.20
07/11/1979 89.50
07/12/1979 90.00
07/13/1979 90.30
07/14/1979 77.00
07/15/1979 79.30
07/16/1979 77.60
07/17/1979 77.90
07/18/1979 98.30
07/19/1979 119.00
07/20/1979 118.00
07/21/1979 119.00
07/22/1979 119.00
07/23/1979 119.00
07/24/1979 112.00
07/25/1979 104.00
07/26/1979 105.00
07/27/1979 105.00
07/28/1979 105.00
07/29/1979 105.00
07/30/1979 105.00
07/31/1979 104.00
08/01/1979 105.00
08/02/1979 115.00
08/03/1979 151.00
08/04/1979 159.00
08/05/1979 168.00
08/06/1979 140.00
08/07/1979 136.00
08/08/1979 133.00
08/09/1979 133.00
08/10/1979 135.00
08/11/1979 139.00
08/12/1979 123.00
08/13/1979 130.00
08/14/1979 158.00
08/15/1979 160.00
08/16/1979 149.00
08/17/1979 106.00
08/18/1979 111.00
08/19/1979 118.00
08/20/1979 111.00
08/21/1979 98.80
08/22/1979 88.10
08/23/1979 85.80
08/24/1979 93.20
08/25/1979 92.90
08/26/1979 92.60
08/27/1979 42.50
08/28/1979 0.51
08/29/1979 0.51
08/30/1979 8.13
08/31/1979 15.30
09/01/1979 14.60
09/02/1979 14.70
09/03/1979 14.40
09/04/1979 14.30
09/05/1979 14.40
09/06/1979 14.80
09/07/1979 6.14
09/08/1979 0.51
09/09/1979 0.51
09/10/1979 57.50
09/11/1979 117.00
09/12/1979 118.00
09/13/1979 117.00
09/14/1979 42.20
09/15/1979 28.00
09/16/1979 28.90
09/17/1979 11.90
09/18/1979 31.10
09/19/1979 43.00
09/20/1979 27.80
09/21/1979 12.00
09/22/1979 12.20
09/23/1979 11.90
09/24/1979 17.40
09/25/1979 17.80
09/26/1979 14.70
09/27/1979 14.80
09/28/1979 14.90
09/29/1979 26.00
09/30/1979 48.10
10/01/1979 40.20
10/02/1979 31.40
10/03/1979 31.10
10/04/1979 31.40
10/05/1979 23.00
10/06/1979 25.60
10/07/1979 25.70
10/08/1979 41.90
10/09/1979 57.20
10/10/1979 57.20
10/11/1979 94.30
10/12/1979 84.40
10/13/1979 92.00
10/14/1979 91.70
10/15/1979 87.20
10/16/1979 86.40
10/17/1979 83.30
10/18/1979 91.70
10/19/1979 98.50
10/20/1979 149.00
10/21/1979 123.00
10/22/1979 120.00
10/23/1979 118.00
10/24/1979 97.10
10/25/1979 90.90
10/26/1979 88.60
10/27/1979 93.40
10/28/1979 92.90
10/29/1979 81.60
10/30/1979 54.40
10/31/1979 51.30
11/01/1979 45.60
11/02/1979 12.30
11/03/1979 35.10
11/04/1979 35.10
11/05/1979 35.10
11/06/1979 34.80
11/07/1979 43.30
11/08/1979 43.60
11/09/1979 42.20
11/10/1979 135.00
11/11/1979 48.40
11/12/1979 48.40
11/13/1979 41.10
11/14/1979 28.60
11/15/1979 28.60
11/16/1979 43.30
11/17/1979 51.50
11/18/1979 51.50
11/19/1979 51.50
11/20/1979 22.60
11/21/1979 33.40
11/22/1979 34.30
11/23/1979 34.30
11/24/1979 44.70
11/25/1979 45.90
11/26/1979 45.60
11/27/1979 50.10
11/28/1979 52.40
11/29/1979 33.70
11/30/1979 23.20
12/01/1979 23.40
12/02/1979 29.20
12/03/1979 10.00
12/04/1979 0.52
12/05/1979 0.52
12/06/1979 0.52
12/07/1979 0.52
12/08/1979 7.56
12/09/1979 14.60
12/10/1979 11.20
12/11/1979 7.50
12/12/1979 7.53
12/13/1979 7.53
12/14/1979 7.36
12/15/1979 7.50
12/16/1979 7.62
12/17/1979 7.33
12/18/1979 7.53
12/19/1979 7.65
12/20/1979 7.48
12/21/1979 7.50
12/22/1979 7.33
12/23/1979 100.00
12/24/1979 28.20
12/25/1979 23.70
12/26/1979 23.20
12/27/1979 23.80
12/28/1979 23.40
12/29/1979 23.20
12/30/1979 23.50
12/31/1979 23.20
01/01/1980 23.70
01/02/1980 23.50
01/03/1980 28.30
01/04/1980 32.80
01/05/1980 37.90
01/06/1980 37.70
01/07/1980 52.40
01/08/1980 73.60
01/09/1980 78.20
01/10/1980 79.60
01/11/1980 101.00
01/12/1980 103.00
01/13/1980 103.00
01/14/1980 114.00
01/15/1980 137.00
01/16/1980 158.00
01/17/1980 155.00
01/18/1980 169.00
01/19/1980 191.00
01/20/1980 206.00
01/21/1980 202.00
01/22/1980 196.00
01/23/1980 196.00
01/24/1980 210.00
01/25/1980 220.00
01/26/1980 225.00
01/27/1980 231.00
01/28/1980 231.00
01/29/1980 211.00
01/30/1980 201.00
01/31/1980 177.00
02/01/1980 166.00
02/02/1980 155.00
02/03/1980 154.00
02/04/1980 144.00
02/05/1980 130.00
02/06/1980 123.00
02/07/1980 117.00
02/08/1980 105.00
02/09/1980 115.00
02/10/1980 111.00
02/11/1980 101.00
02/12/1980 69.90
02/13/1980 25.40
02/14/1980 7.50
02/15/1980 15.20
02/16/1980 26.50
02/17/1980 26.10
02/18/1980 26.20
02/19/1980 26.70
02/20/1980 17.50
02/21/1980 17.30
02/22/1980 17.60
02/23/1980 20.40
02/24/1980 29.20
02/25/1980 29.20
02/26/1980 21.90
02/27/1980 14.50
02/28/1980 14.40
02/29/1980 103.00
03/01/1980 76.20
03/02/1980 56.40
03/03/1980 44.20
03/04/1980 34.30
03/05/1980 34.50
03/06/1980 34.80
03/07/1980 46.40
03/08/1980 55.80
03/09/1980 55.80
03/10/1980 58.60
03/11/1980 67.10
03/12/1980 71.60
03/13/1980 70.80
03/14/1980 71.40
03/15/1980 74.50
03/16/1980 74.20
03/17/1980 79.00
03/18/1980 84.40
03/19/1980 83.50
03/20/1980 67.10
03/21/1980 75.00
03/22/1980 82.10
03/23/1980 101.00
03/24/1980 112.00
03/25/1980 120.00
03/26/1980 99.10
03/27/1980 91.70
03/28/1980 88.60
03/29/1980 77.30
03/30/1980 74.50
03/31/1980 74.20
04/01/1980 74.50
04/02/1980 74.50
04/03/1980 59.70
04/04/1980 59.70
04/05/1980 77.30
04/06/1980 77.30
04/07/1980 85.80
04/08/1980 102.00
04/09/1980 114.00
04/10/1980 119.00
04/11/1980 162.00
04/12/1980 169.00
04/13/1980 169.00
04/14/1980 169.00
04/15/1980 189.00
04/16/1980 209.00
04/17/1980 237.00
04/18/1980 249.00
04/19/1980 266.00
04/20/1980 286.00
04/21/1980 309.00
04/22/1980 326.00
04/23/1980 343.00
04/24/1980 351.00
04/25/1980 345.00
04/26/1980 343.00
04/27/1980 340.00
04/28/1980 337.00
04/29/1980 337.00
04/30/1980 340.00
05/01/1980 340.00
05/02/1980 340.00
05/03/1980 340.00
05/04/1980 337.00
05/05/1980 331.00
05/06/1980 286.00
05/07/1980 255.00
05/08/1980 250.00
05/09/1980 234.00
05/10/1980 243.00
05/11/1980 241.00
05/12/1980 237.00
05/13/1980 247.00
05/14/1980 254.00
05/15/1980 236.00
05/16/1980 233.00
05/17/1980 238.00
05/18/1980 236.00
05/19/1980 169.00
05/20/1980 119.00
05/21/1980 119.00
05/22/1980 73.30
05/23/1980 57.80
05/24/1980 58.00
05/25/1980 58.60
05/26/1980 53.20
05/27/1980 53.50
05/28/1980 63.40
05/29/1980 84.10
05/30/1980 102.00
05/31/1980 101.00
06/01/1980 98.80
06/02/1980 120.00
06/03/1980 140.00
06/04/1980 180.00
06/05/1980 187.00
06/06/1980 196.00
06/07/1980 212.00
06/08/1980 204.00
06/09/1980 196.00
06/10/1980 197.00
06/11/1980 207.00
06/12/1980 194.00
06/13/1980 157.00
06/14/1980 145.00
06/15/1980 148.00
06/16/1980 161.00
06/17/1980 145.00
06/18/1980 138.00
06/19/1980 148.00
06/20/1980 153.00
06/21/1980 154.00
06/22/1980 158.00
06/23/1980 152.00
06/24/1980 146.00
06/25/1980 143.00
06/26/1980 147.00
06/27/1980 143.00
06/28/1980 142.00
06/29/1980 142.00
06/30/1980 142.00
07/01/1980 152.00
07/02/1980 142.00
07/03/1980 136.00
07/04/1980 114.00
07/05/1980 124.00
07/06/1980 142.00
07/07/1980 130.00
07/08/1980 126.00
07/09/1980 134.00
07/10/1980 137.00
07/11/1980 133.00
07/12/1980 135.00
07/13/1980 134.00
07/14/1980 110.00
07/15/1980 96.80
07/16/1980 113.00
07/17/1980 122.00
07/18/1980 121.00
07/19/1980 132.00
07/20/1980 143.00
07/21/1980 141.00
07/22/1980 138.00
07/23/1980 118.00
07/24/1980 109.00
07/25/1980 124.00
07/26/1980 140.00
07/27/1980 137.00
07/28/1980 149.00
07/29/1980 165.00
07/30/1980 187.00
07/31/1980 185.00
08/01/1980 179.00
08/02/1980 218.00
08/03/1980 225.00
08/04/1980 213.00
08/05/1980 202.00
08/06/1980 175.00
08/07/1980 175.00
08/08/1980 61.40
08/09/1980 14.40
08/10/1980 14.40
08/11/1980 9.20
08/12/1980 3.48
08/13/1980 0.52
08/14/1980 0.52
08/15/1980 0.52
08/16/1980 0.52
08/17/1980 0.52
08/18/1980 14.20
08/19/1980 28.30
08/20/1980 28.60
08/21/1980 28.60
08/22/1980 14.20
08/23/1980 22.10
08/24/1980 22.50
08/25/1980 23.60
08/26/1980 11.60
08/27/1980 11.60
08/28/1980 62.30
08/29/1980 56.10
08/30/1980 54.10
08/31/1980 54.10
09/01/1980 53.50
09/02/1980 54.10
09/03/1980 55.50
09/04/1980 30.30
09/05/1980 39.10
09/06/1980 34.80
09/07/1980 34.80
09/08/1980 39.90
09/09/1980 45.00
09/10/1980 52.10
09/11/1980 58.00
09/12/1980 87.50
09/13/1980 87.80
09/14/1980 86.10
09/15/1980 86.40
09/16/1980 115.00
09/17/1980 95.70
09/18/1980 104.00
09/19/1980 112.00
09/20/1980 112.00
09/21/1980 112.00
09/22/1980 122.00
09/23/1980 142.00
09/24/1980 166.00
09/25/1980 132.00
09/26/1980 70.80
09/27/1980 28.20
09/28/1980 23.70
09/29/1980 36.80
09/30/1980 22.40
10/01/1980 26.40
10/02/1980 19.70
10/03/1980 14.60
10/04/1980 25.80
10/05/1980 46.20
10/06/1980 60.60
10/07/1980 83.50
10/08/1980 105.00
10/09/1980 113.00
10/10/1980 114.00
10/11/1980 114.00
10/12/1980 118.00
10/13/1980 137.00
10/14/1980 159.00
10/15/1980 176.00
10/16/1980 173.00
10/17/1980 175.00
10/18/1980 170.00
10/19/1980 171.00
10/20/1980 91.20
10/21/1980 35.40
10/22/1980 10.90
10/23/1980 10.60
10/24/1980 10.60
10/25/1980 10.60
10/26/1980 10.20
10/27/1980 10.40
10/28/1980 10.60
10/29/1980 10.40
10/30/1980 10.60
10/31/1980 10.30
11/01/1980 24.60
11/02/1980 24.30
11/03/1980 24.50
11/04/1980 19.50
11/05/1980 12.80
11/06/1980 10.40
11/07/1980 73.10
11/08/1980 68.20
11/09/1980 57.20
11/10/1980 57.20
11/11/1980 67.10
11/12/1980 65.70
11/13/1980 54.10
11/14/1980 33.70
11/15/1980 40.20
11/16/1980 39.90
11/17/1980 43.90
11/18/1980 43.60
11/19/1980 37.90
11/20/1980 44.20
11/21/1980 21.80
11/22/1980 10.20
11/23/1980 0.52
11/24/1980 0.52
11/25/1980 10.60
11/26/1980 10.50
11/27/1980 10.70
11/28/1980 10.50
11/29/1980 10.20
11/30/1980 10.40
12/01/1980 10.50
12/02/1980 10.40
12/03/1980 10.50
12/04/1980 10.40
12/05/1980 10.50
12/06/1980 10.40
12/07/1980 10.50
12/08/1980 10.30
12/09/1980 10.50
12/10/1980 10.80
12/11/1980 10.80
12/12/1980 10.60
12/13/1980 10.30
12/14/1980 10.40
12/15/1980 62.30
12/16/1980 54.90
12/17/1980 48.10
12/18/1980 38.50
12/19/1980 38.80
12/20/1980 38.50
12/21/1980 38.50
12/22/1980 34.00
12/23/1980 28.60
12/24/1980 22.30
12/25/1980 22.50
12/26/1980 18.00
12/27/1980 13.90
12/28/1980 10.40
12/29/1980 10.50
12/30/1980 10.50
12/31/1980 10.60
01/01/1981 10.30
01/02/1981 10.60
01/03/1981 28.10
01/04/1981 31.70
01/05/1981 34.00
01/06/1981 51.50
01/07/1981 61.70
01/08/1981 86.40
01/09/1981 67.40
01/10/1981 62.00
01/11/1981 55.50
01/12/1981 20.20
01/13/1981 0.52
01/14/1981 0.52
01/15/1981 23.50
01/16/1981 14.40
01/17/1981 24.80
01/18/1981 20.50
01/19/1981 15.30
01/20/1981 10.60
01/21/1981 10.70
01/22/1981 10.60
01/23/1981 10.90
01/24/1981 10.50
01/25/1981 10.70
01/26/1981 10.70
01/27/1981 10.60
01/28/1981 10.60
01/29/1981 10.40
01/30/1981 10.60
01/31/1981 0.52
02/01/1981 10.40
02/02/1981 15.80
02/03/1981 15.90
02/04/1981 9.49
02/05/1981 8.47
02/06/1981 11.60
02/07/1981 11.50
02/08/1981 11.30
02/09/1981 11.40
02/10/1981 17.60
02/11/1981 10.30
02/12/1981 10.60
02/13/1981 10.50
02/14/1981 10.40
02/15/1981 10.60
02/16/1981 61.70
02/17/1981 57.80
02/18/1981 61.70
02/19/1981 68.00
02/20/1981 66.80
02/21/1981 67.40
02/22/1981 28.60
02/23/1981 28.10
02/24/1981 28.20
02/25/1981 28.60
02/26/1981 28.90
02/27/1981 28.30
02/28/1981 33.70
03/01/1981 38.20
03/02/1981 33.40
03/03/1981 29.70
03/04/1981 28.30
03/05/1981 21.30
03/06/1981 29.70
03/07/1981 39.90
03/08/1981 40.50
03/09/1981 44.50
03/10/1981 32.00
03/11/1981 5.41
03/12/1981 0.52
03/13/1981 0.52
03/14/1981 0.52
03/15/1981 0.52
03/16/1981 8.72
03/17/1981 9.46
03/18/1981 14.20
03/19/1981 22.30
03/20/1981 24.10
03/21/1981 17.20
03/22/1981 17.40
03/23/1981 21.00
03/24/1981 36.50
03/25/1981 30.30
03/26/1981 36.50
03/27/1981 52.70
03/28/1981 58.00
03/29/1981 57.80
03/30/1981 42.80
03/31/1981 43.60
04/01/1981 60.00
04/02/1981 69.40
04/03/1981 76.20
04/04/1981 62.30
04/05/1981 62.90
04/06/1981 72.80
04/07/1981 89.80
04/08/1981 100.00
04/09/1981 108.00
04/10/1981 113.00
04/11/1981 117.00
04/12/1981 118.00
04/13/1981 120.00
04/14/1981 125.00
04/15/1981 129.00
04/16/1981 124.00
04/17/1981 105.00
04/18/1981 128.00
04/19/1981 127.00
04/20/1981 125.00
04/21/1981 148.00
04/22/1981 174.00
04/23/1981 197.00
04/24/1981 153.00
04/25/1981 113.00
04/26/1981 123.00
04/27/1981 100.00
04/28/1981 96.30
04/29/1981 129.00
04/30/1981 154.00
05/01/1981 177.00
05/02/1981 193.00
05/03/1981 178.00
05/04/1981 192.00
05/05/1981 233.00
05/06/1981 232.00
05/07/1981 328.00
05/08/1981 405.00
05/09/1981 396.00
05/10/1981 402.00
05/11/1981 402.00
05/12/1981 402.00
05/13/1981 402.00
05/14/1981 402.00
05/15/1981 402.00
05/16/1981 402.00
05/17/1981 402.00
05/18/1981 402.00
05/19/1981 402.00
05/20/1981 402.00
05/21/1981 402.00
05/22/1981 402.00
05/23/1981 394.00
05/24/1981 368.00
05/25/1981 337.00
05/26/1981 309.00
05/27/1981 282.00
05/28/1981 256.00
05/29/1981 236.00
05/30/1981 236.00
05/31/1981 235.00
06/01/1981 236.00
06/02/1981 236.00
06/03/1981 233.00
06/04/1981 236.00
06/05/1981 238.00
06/06/1981 237.00
06/07/1981 238.00
06/08/1981 115.00
06/09/1981 98.50
06/10/1981 89.80
06/11/1981 81.30
06/12/1981 90.00
06/13/1981 116.00
06/14/1981 181.00
06/15/1981 188.00
06/16/1981 236.00
06/17/1981 238.00
06/18/1981 343.00
06/19/1981 411.00
06/20/1981 411.00
06/21/1981 411.00
06/22/1981 411.00
06/23/1981 411.00
06/24/1981 411.00
06/25/1981 411.00
06/26/1981 411.00
06/27/1981 396.00
06/28/1981 382.00
06/29/1981 396.00
06/30/1981 408.00
07/01/1981 408.00
07/02/1981 411.00
07/03/1981 405.00
07/04/1981 320.00
07/05/1981 209.00
07/06/1981 210.00
07/07/1981 238.00
07/08/1981 239.00
07/09/1981 345.00
07/10/1981 411.00
07/11/1981 411.00
07/12/1981 405.00
07/13/1981 320.00
07/14/1981 161.00
07/15/1981 0.51
07/16/1981 56.60
07/17/1981 71.40
07/18/1981 57.20
07/19/1981 57.20
07/20/1981 72.50
07/21/1981 64.60
07/22/1981 70.20
07/23/1981 70.50
07/24/1981 70.80
07/25/1981 71.10
07/26/1981 70.20
07/27/1981 70.50
07/28/1981 71.10
07/29/1981 71.10
07/30/1981 71.60
07/31/1981 71.10
08/01/1981 81.00
08/02/1981 91.50
08/03/1981 91.50
08/04/1981 96.30
08/05/1981 111.00
08/06/1981 120.00
08/07/1981 132.00
08/08/1981 149.00
08/09/1981 148.00
08/10/1981 133.00
08/11/1981 136.00
08/12/1981 136.00
08/13/1981 130.00
08/14/1981 120.00
08/15/1981 125.00
08/16/1981 125.00
08/17/1981 125.00
08/18/1981 124.00
08/19/1981 124.00
08/20/1981 114.00
08/21/1981 108.00
08/22/1981 110.00
08/23/1981 109.00
08/24/1981 95.10
08/25/1981 76.70
08/26/1981 59.20
08/27/1981 49.30
08/28/1981 27.60
08/29/1981 21.80
08/30/1981 9.20
08/31/1981 0.51
09/01/1981 0.51
09/02/1981 0.51
09/03/1981 0.51
09/04/1981 0.51
09/05/1981 67.10
09/06/1981 95.10
09/07/1981 111.00
09/08/1981 121.00
09/09/1981 161.00
09/10/1981 168.00
09/11/1981 175.00
09/12/1981 161.00
09/13/1981 122.00
09/14/1981 75.90
09/15/1981 58.60
09/16/1981 119.00
09/17/1981 127.00
09/18/1981 139.00
09/19/1981 162.00
09/20/1981 161.00
09/21/1981 181.00
09/22/1981 213.00
09/23/1981 222.00
09/24/1981 222.00
09/25/1981 222.00
09/26/1981 221.00
09/27/1981 194.00
09/28/1981 161.00
09/29/1981 161.00
09/30/1981 160.00
10/01/1981 161.00
10/02/1981 160.00
10/03/1981 101.00
10/04/1981 100.00
10/05/1981 74.50
10/06/1981 45.60
10/07/1981 40.50
10/08/1981 60.30
10/09/1981 102.00
10/10/1981 121.00
10/11/1981 136.00
10/12/1981 157.00
10/13/1981 218.00
10/14/1981 239.00
10/15/1981 225.00
10/16/1981 177.00
10/17/1981 139.00
10/18/1981 99.40
10/19/1981 79.60
10/20/1981 80.40
10/21/1981 90.30
10/22/1981 137.00
10/23/1981 201.00
10/24/1981 203.00
10/25/1981 202.00
10/26/1981 220.00
10/27/1981 235.00
10/28/1981 221.00
10/29/1981 179.00
10/30/1981 129.00
10/31/1981 79.30
11/01/1981 59.50
11/02/1981 60.00
11/03/1981 51.50
11/04/1981 29.40
11/05/1981 20.30
11/06/1981 19.80
11/07/1981 20.10
11/08/1981 29.20
11/09/1981 58.90
11/10/1981 60.00
11/11/1981 60.90
11/12/1981 60.90
11/13/1981 60.60
11/14/1981 60.60
11/15/1981 60.30
11/16/1981 60.00
11/17/1981 60.90
11/18/1981 60.90
11/19/1981 60.90
11/20/1981 60.00
11/21/1981 60.30
11/22/1981 61.20
11/23/1981 60.90
11/24/1981 60.30
11/25/1981 60.30
11/26/1981 60.30
11/27/1981 60.90
11/28/1981 60.30
11/29/1981 60.30
11/30/1981 60.90
12/01/1981 60.30
12/02/1981 60.90
12/03/1981 60.30
12/04/1981 60.30
12/05/1981 60.90
12/06/1981 60.30
12/07/1981 60.00
12/08/1981 60.30
12/09/1981 60.30
12/10/1981 60.30
12/11/1981 60.30
12/12/1981 60.30
12/13/1981 60.30
12/14/1981 60.90
12/15/1981 60.60
12/16/1981 61.20
12/17/1981 60.90
12/18/1981 61.20
12/19/1981 60.30
12/20/1981 60.60
12/21/1981 60.30
12/22/1981 60.60
12/23/1981 60.30
12/24/1981 60.00
12/25/1981 60.30
12/26/1981 60.30
12/27/1981 60.30
12/28/1981 60.00
12/29/1981 60.30
12/30/1981 60.30
12/31/1981 60.30
01/01/1982 60.30
01/02/1982 62.30
01/03/1982 62.30
01/04/1982 61.20
01/05/1982 78.20
01/06/1982 102.00
01/07/1982 119.00
01/08/1982 144.00
01/09/1982 168.00
01/10/1982 167.00
01/11/1982 188.00
01/12/1982 191.00
01/13/1982 173.00
01/14/1982 161.00
01/15/1982 173.00
01/16/1982 188.00
01/17/1982 210.00
01/18/1982 246.00
01/19/1982 267.00
01/20/1982 272.00
01/21/1982 283.00
01/22/1982 314.00
01/23/1982 340.00
01/24/1982 345.00
01/25/1982 340.00
01/26/1982 317.00
01/27/1982 309.00
01/28/1982 306.00
01/29/1982 303.00
01/30/1982 323.00
01/31/1982 328.00
02/01/1982 306.00
02/02/1982 269.00
02/03/1982 263.00
02/04/1982 252.00
02/05/1982 238.00
02/06/1982 215.00
02/07/1982 208.00
02/08/1982 177.00
02/09/1982 122.00
02/10/1982 144.00
02/11/1982 159.00
02/12/1982 139.00
02/13/1982 150.00
02/14/1982 149.00
02/15/1982 132.00
02/16/1982 111.00
02/17/1982 91.20
02/18/1982 93.20
02/19/1982 98.80
02/20/1982 68.50
02/21/1982 49.00
02/22/1982 43.60
02/23/1982 39.10
02/24/1982 38.80
02/25/1982 24.90
02/26/1982 16.50
02/27/1982 25.80
02/28/1982 51.80
03/01/1982 20.30
03/02/1982 21.70
03/03/1982 20.00
03/04/1982 20.10
03/05/1982 23.20
03/06/1982 25.20
03/07/1982 24.90
03/08/1982 25.50
03/09/1982 28.60
03/10/1982 25.50
03/11/1982 23.70
03/12/1982 58.30
03/13/1982 68.20
03/14/1982 68.80
03/15/1982 62.30
03/16/1982 62.60
03/17/1982 59.50
03/18/1982 47.90
03/19/1982 56.60
03/20/1982 55.20
03/21/1982 48.10
03/22/1982 48.10
03/23/1982 45.00
03/24/1982 45.60
03/25/1982 39.90
03/26/1982 42.80
03/27/1982 66.00
03/28/1982 84.70
03/29/1982 88.90
03/30/1982 58.00
03/31/1982 51.80
04/01/1982 56.60
04/02/1982 88.60
04/03/1982 114.00
04/04/1982 99.40
04/05/1982 93.70
04/06/1982 106.00
04/07/1982 114.00
04/08/1982 123.00
04/09/1982 128.00
04/10/1982 125.00
04/11/1982 136.00
04/12/1982 145.00
04/13/1982 153.00
04/14/1982 170.00
04/15/1982 201.00
04/16/1982 220.00
04/17/1982 229.00
04/18/1982 246.00
04/19/1982 244.00
04/20/1982 245.00
04/21/1982 252.00
04/22/1982 229.00
04/23/1982 184.00
04/24/1982 146.00
04/25/1982 149.00
04/26/1982 121.00
04/27/1982 130.00
04/28/1982 140.00
04/29/1982 134.00
04/30/1982 111.00
05/01/1982 69.10
05/02/1982 41.90
05/03/1982 43.60
05/04/1982 36.00
05/05/1982 28.90
05/06/1982 29.20
05/07/1982 28.60
05/08/1982 20.10
05/09/1982 20.50
05/10/1982 20.50
05/11/1982 46.40
05/12/1982 72.20
05/13/1982 100.00
05/14/1982 104.00
05/15/1982 95.70
05/16/1982 90.60
05/17/1982 81.30
05/18/1982 45.90
05/19/1982 40.50
05/20/1982 41.10
05/21/1982 46.40
05/22/1982 13.60
05/23/1982 0.51
05/24/1982 0.51
05/25/1982 0.51
05/26/1982 0.51
05/27/1982 6.00
05/28/1982 15.70
05/29/1982 62.60
05/30/1982 62.60
05/31/1982 101.00
06/01/1982 168.00
06/02/1982 214.00
06/03/1982 239.00
06/04/1982 241.00
06/05/1982 243.00
06/06/1982 242.00
06/07/1982 233.00
06/08/1982 200.00
06/09/1982 171.00
06/10/1982 138.00
06/11/1982 92.90
06/12/1982 71.10
06/13/1982 70.80
06/14/1982 84.10
06/15/1982 102.00
06/16/1982 172.00
06/17/1982 116.00
06/18/1982 125.00
06/19/1982 130.00
06/20/1982 128.00
06/21/1982 123.00
06/22/1982 111.00
06/23/1982 112.00
06/24/1982 118.00
06/25/1982 116.00
06/26/1982 119.00
06/27/1982 117.00
06/28/1982 128.00
06/29/1982 138.00
06/30/1982 134.00
07/01/1982 134.00
07/02/1982 110.00
07/03/1982 104.00
07/04/1982 103.00
07/05/1982 100.00
07/06/1982 105.00
07/07/1982 113.00
07/08/1982 113.00
07/09/1982 100.00
07/10/1982 96.00
07/11/1982 94.90
07/12/1982 90.30
07/13/1982 99.10
07/14/1982 106.00
07/15/1982 129.00
07/16/1982 125.00
07/17/1982 120.00
07/18/1982 118.00
07/19/1982 119.00
07/20/1982 146.00
07/21/1982 165.00
07/22/1982 152.00
07/23/1982 136.00
07/24/1982 165.00
07/25/1982 165.00
07/26/1982 156.00
07/27/1982 148.00
07/28/1982 163.00
07/29/1982 175.00
07/30/1982 186.00
07/31/1982 204.00
08/01/1982 200.00
08/02/1982 219.00
08/03/1982 211.00
08/04/1982 212.00
08/05/1982 229.00
08/06/1982 232.00
08/07/1982 246.00
08/08/1982 266.00
08/09/1982 265.00
08/10/1982 258.00
08/11/1982 233.00
08/12/1982 207.00
08/13/1982 203.00
08/14/1982 200.00
08/15/1982 214.00
08/16/1982 224.00
08/17/1982 227.00
08/18/1982 225.00
08/19/1982 180.00
08/20/1982 158.00
08/21/1982 171.00
08/22/1982 164.00
08/23/1982 156.00
08/24/1982 126.00
08/25/1982 99.70
08/26/1982 95.70
08/27/1982 87.80
08/28/1982 94.00
08/29/1982 101.00
08/30/1982 97.40
08/31/1982 94.00
09/01/1982 84.70
09/02/1982 84.70
09/03/1982 73.10
09/04/1982 75.90
09/05/1982 78.40
09/06/1982 76.70
09/07/1982 74.80
09/08/1982 75.90
09/09/1982 67.40
09/10/1982 50.40
09/11/1982 53.00
09/12/1982 63.70
09/13/1982 67.70
09/14/1982 66.30
09/15/1982 72.80
09/16/1982 80.70
09/17/1982 75.30
09/18/1982 86.10
09/19/1982 98.30
09/20/1982 97.40
09/21/1982 89.20
09/22/1982 78.70
09/23/1982 73.90
09/24/1982 93.70
09/25/1982 93.70
09/26/1982 94.90
09/27/1982 94.60
09/28/1982 123.00
09/29/1982 134.00
09/30/1982 145.00
10/01/1982 138.00
10/02/1982 142.00
10/03/1982 139.00
10/04/1982 126.00
10/05/1982 114.00
10/06/1982 104.00
10/07/1982 70.20
10/08/1982 53.80
10/09/1982 44.70
10/10/1982 39.60
10/11/1982 12.50
10/12/1982 0.51
10/13/1982 7.48
10/14/1982 15.00
10/15/1982 35.40
10/16/1982 56.90
10/17/1982 53.80
10/18/1982 39.90
10/19/1982 34.80
10/20/1982 42.80
10/21/1982 34.50
10/22/1982 87.80
10/23/1982 103.00
10/24/1982 64.00
10/25/1982 83.80
10/26/1982 88.10
10/27/1982 86.90
10/28/1982 81.60
10/29/1982 74.20
10/30/1982 73.90
10/31/1982 73.60
11/01/1982 74.20
11/02/1982 87.50
11/03/1982 77.90
11/04/1982 68.00
11/05/1982 45.90
11/06/1982 32.80
11/07/1982 44.20
11/08/1982 42.20
11/09/1982 37.40
11/10/1982 29.20
11/11/1982 20.00
11/12/1982 20.50
11/13/1982 47.60
11/14/1982 47.60
11/15/1982 47.60
11/16/1982 47.90
11/17/1982 47.60
11/18/1982 32.00
11/19/1982 32.00
11/20/1982 31.70
11/21/1982 45.90
11/22/1982 45.60
11/23/1982 37.10
11/24/1982 28.60
11/25/1982 28.90
11/26/1982 28.30
11/27/1982 28.60
11/28/1982 28.30
11/29/1982 26.90
11/30/1982 24.50
12/01/1982 25.30
12/02/1982 24.20
12/03/1982 24.20
12/04/1982 24.60
12/05/1982 24.30
12/06/1982 24.30
12/07/1982 28.90
12/08/1982 48.10
12/09/1982 50.10
12/10/1982 23.00
12/11/1982 0.51
12/12/1982 0.51
12/13/1982 1.95
12/14/1982 3.51
12/15/1982 6.54
12/16/1982 38.20
12/17/1982 38.20
12/18/1982 6.54
12/19/1982 6.34
12/20/1982 20.00
12/21/1982 43.30
12/22/1982 44.20
12/23/1982 13.90
12/24/1982 14.90
12/25/1982 15.10
12/26/1982 31.70
12/27/1982 43.90
12/28/1982 57.80
12/29/1982 62.00
12/30/1982 47.30
12/31/1982 47.30
01/01/1983 47.00
01/02/1983 64.30
01/03/1983 56.90
01/04/1983 54.70
01/05/1983 66.30
01/06/1983 74.20
01/07/1983 79.30
01/08/1983 62.90
01/09/1983 63.40
01/10/1983 71.10
01/11/1983 59.70
01/12/1983 86.10
01/13/1983 106.00
01/14/1983 119.00
01/15/1983 124.00
01/16/1983 124.00
01/17/1983 125.00
01/18/1983 116.00
01/19/1983 98.80
01/20/1983 87.50
01/21/1983 89.80
01/22/1983 72.20
01/23/1983 73.10
01/24/1983 83.30
01/25/1983 98.80
01/26/1983 113.00
01/27/1983 107.00
01/28/1983 101.00
01/29/1983 106.00
01/30/1983 106.00
01/31/1983 130.00
02/01/1983 155.00
02/02/1983 144.00
02/03/1983 137.00
02/04/1983 110.00
02/05/1983 93.40
02/06/1983 85.80
02/07/1983 84.40
02/08/1983 83.00
02/09/1983 81.80
02/10/1983 81.30
02/11/1983 83.30
02/12/1983 88.90
02/13/1983 94.60
02/14/1983 63.40
02/15/1983 34.30
02/16/1983 40.20
02/17/1983 51.00
02/18/1983 49.30
02/19/1983 52.40
02/20/1983 53.20
02/21/1983 53.50
02/22/1983 50.70
02/23/1983 51.50
02/24/1983 60.90
02/25/1983 33.10
02/26/1983 0.51
02/27/1983 0.51
02/28/1983 0.51
03/01/1983 1.10
03/02/1983 10.20
03/03/1983 11.00
03/04/1983 6.48
03/05/1983 6.26
03/06/1983 6.37
03/07/1983 6.77
03/08/1983 11.70
03/09/1983 17.20
03/10/1983 17.80
03/11/1983 18.60
03/12/1983 29.20
03/13/1983 29.70
03/14/1983 22.40
03/15/1983 22.50
03/16/1983 14.50
03/17/1983 11.60
03/18/1983 11.50
03/19/1983 11.50
03/20/1983 63.10
03/21/1983 115.00
03/22/1983 114.00
03/23/1983 115.00
03/24/1983 92.90
03/25/1983 28.00
03/26/1983 28.00
03/27/1983 27.50
03/28/1983 28.60
03/29/1983 27.70
03/30/1983 24.50
03/31/1983 20.60
04/01/1983 13.10
04/02/1983 33.40
04/03/1983 53.80
04/04/1983 106.00
04/05/1983 101.00
04/06/1983 108.00
04/07/1983 131.00
04/08/1983 149.00
04/09/1983 172.00
04/10/1983 177.00
04/11/1983 195.00
04/12/1983 286.00
04/13/1983 328.00
04/14/1983 348.00
04/15/1983 388.00
04/16/1983 362.00
04/17/1983 368.00
04/18/1983 402.00
04/19/1983 413.00
04/20/1983 413.00
04/21/1983 416.00
04/22/1983 416.00
04/23/1983 411.00
04/24/1983 419.00
04/25/1983 391.00
04/26/1983 379.00
04/27/1983 357.00
04/28/1983 377.00
04/29/1983 391.00
04/30/1983 374.00
05/01/1983 396.00
05/02/1983 382.00
05/03/1983 394.00
05/04/1983 388.00
05/05/1983 399.00
05/06/1983 391.00
05/07/1983 388.00
05/08/1983 394.00
05/09/1983 408.00
05/10/1983 371.00
05/11/1983 331.00
05/12/1983 300.00
05/13/1983 294.00
05/14/1983 323.00
05/15/1983 334.00
05/16/1983 337.00
05/17/1983 323.00
05/18/1983 303.00
05/19/1983 286.00
05/20/1983 278.00
05/21/1983 281.00
05/22/1983 283.00
05/23/1983 286.00
05/24/1983 268.00
05/25/1983 266.00
05/26/1983 233.00
05/27/1983 220.00
05/28/1983 131.00
05/29/1983 72.50
05/30/1983 48.70
05/31/1983 43.30
06/01/1983 60.00
06/02/1983 77.00
06/03/1983 69.70
06/04/1983 79.30
06/05/1983 77.60
06/06/1983 77.60
06/07/1983 0.51
06/08/1983 0.51
06/09/1983 0.51
06/10/1983 0.51
06/11/1983 20.00
06/12/1983 29.20
06/13/1983 56.10
06/14/1983 56.60
06/15/1983 37.40
06/16/1983 25.10
06/17/1983 11.60
06/18/1983 11.90
06/19/1983 35.70
06/20/1983 42.80
06/21/1983 67.40
06/22/1983 94.00
06/23/1983 70.80
06/24/1983 60.90
06/25/1983 82.40
06/26/1983 91.20
06/27/1983 91.20
06/28/1983 92.60
06/29/1983 101.00
06/30/1983 110.00
07/01/1983 117.00
07/02/1983 135.00
07/03/1983 135.00
07/04/1983 118.00
07/05/1983 100.00
07/06/1983 95.10
07/07/1983 80.40
07/08/1983 84.40
07/09/1983 84.70
07/10/1983 85.00
07/11/1983 84.10
07/12/1983 47.30
07/13/1983 0.51
07/14/1983 26.00
07/15/1983 11.90
07/16/1983 3.34
07/17/1983 3.34
07/18/1983 3.37
07/19/1983 3.51
07/20/1983 3.40
07/21/1983 3.34
07/22/1983 3.34
07/23/1983 7.73
07/24/1983 14.20
07/25/1983 13.90
07/26/1983 56.10
07/27/1983 41.30
07/28/1983 0.51
07/29/1983 24.60
07/30/1983 48.70
07/31/1983 48.40
08/01/1983 53.80
08/02/1983 59.20
08/03/1983 73.60
08/04/1983 88.10
08/05/1983 0.51
08/06/1983 0.51
08/07/1983 0.51
08/08/1983 7.50
08/09/1983 48.70
08/10/1983 96.80
08/11/1983 82.70
08/12/1983 28.20
08/13/1983 37.10
08/14/1983 37.10
08/15/1983 42.50
08/16/1983 35.70
08/17/1983 50.40
08/18/1983 76.70
08/19/1983 90.90
08/20/1983 105.00
08/21/1983 76.70
08/22/1983 82.10
08/23/1983 88.30
08/24/1983 123.00
08/25/1983 96.30
08/26/1983 87.50
08/27/1983 71.60
08/28/1983 51.00
08/29/1983 48.40
08/30/1983 87.50
08/31/1983 107.00
09/01/1983 78.20
09/02/1983 72.80
09/03/1983 66.30
09/04/1983 75.90
09/05/1983 88.10
09/06/1983 98.30
09/07/1983 106.00
09/08/1983 54.70
09/09/1983 39.40
09/10/1983 33.10
09/11/1983 33.10
09/12/1983 28.60
09/13/1983 23.10
09/14/1983 17.80
09/15/1983 4.33
09/16/1983 17.60
09/17/1983 17.40
09/18/1983 17.40
09/19/1983 29.20
09/20/1983 34.80
09/21/1983 28.90
09/22/1983 9.32
09/23/1983 0.51
09/24/1983 0.51
09/25/1983 29.40
09/26/1983 29.40
09/27/1983 29.40
09/28/1983 0.51
09/29/1983 0.51
09/30/1983 42.80
10/01/1983 43.90
10/02/1983 43.00
10/03/1983 43.00
10/04/1983 29.40
10/05/1983 45.90
10/06/1983 54.10
10/07/1983 58.60
10/08/1983 71.90
10/09/1983 71.60
10/10/1983 62.60
10/11/1983 22.50
10/12/1983 10.40
10/13/1983 24.50
10/14/1983 41.90
10/15/1983 28.60
10/16/1983 29.20
10/17/1983 39.40
10/18/1983 49.30
10/19/1983 49.30
10/20/1983 45.30
10/21/1983 18.80
10/22/1983 28.60
10/23/1983 28.60
10/24/1983 0.51
10/25/1983 29.20
10/26/1983 57.50
10/27/1983 47.00
10/28/1983 60.30
10/29/1983 68.80
10/30/1983 68.20
10/31/1983 71.10
11/01/1983 78.20
11/02/1983 84.10
11/03/1983 69.40
11/04/1983 41.10
11/05/1983 40.80
11/06/1983 27.70
11/07/1983 14.00
11/08/1983 11.60
11/09/1983 15.20
11/10/1983 15.10
11/11/1983 0.51
11/12/1983 0.51
11/13/1983 0.51
11/14/1983 0.51
11/15/1983 17.80
11/16/1983 18.00
11/17/1983 17.80
11/18/1983 9.60
11/19/1983 12.00
11/20/1983 12.20
11/21/1983 12.20
11/22/1983 35.70
11/23/1983 28.90
11/24/1983 28.60
11/25/1983 28.20
11/26/1983 14.60
11/27/1983 14.60
11/28/1983 29.20
11/29/1983 45.30
11/30/1983 43.30
12/01/1983 43.30
12/02/1983 43.00
12/03/1983 42.80
12/04/1983 43.00
12/05/1983 46.20
12/06/1983 60.30
12/07/1983 33.70
12/08/1983 26.20
12/09/1983 29.40
12/10/1983 38.50
12/11/1983 39.90
12/12/1983 28.60
12/13/1983 39.40
12/14/1983 47.60
12/15/1983 48.40
12/16/1983 47.90
12/17/1983 41.30
12/18/1983 45.90
12/19/1983 26.40
12/20/1983 0.51
12/21/1983 25.50
12/22/1983 10.70
12/23/1983 0.51
12/24/1983 11.80
12/25/1983 91.70
12/26/1983 121.00
12/27/1983 28.60
12/28/1983 37.70
12/29/1983 34.00
12/30/1983 39.40
12/31/1983 40.20
01/01/1984 39.40
01/02/1984 48.40
01/03/1984 54.90
01/04/1984 62.90
01/05/1984 72.50
01/06/1984 85.80
01/07/1984 96.80
01/08/1984 107.00
01/09/1984 107.00
01/10/1984 88.90
01/11/1984 111.00
01/12/1984 140.00
01/13/1984 174.00
01/14/1984 183.00
01/15/1984 182.00
01/16/1984 170.00
01/17/1984 164.00
01/18/1984 141.00
01/19/1984 123.00
01/20/1984 114.00
01/21/1984 121.00
01/22/1984 106.00
01/23/1984 87.20
01/24/1984 91.70
01/25/1984 48.40
01/26/1984 0.51
01/27/1984 0.51
01/28/1984 0.51
01/29/1984 0.51
01/30/1984 7.36
01/31/1984 0.51
02/01/1984 0.51
02/02/1984 0.51
02/03/1984 0.51
02/04/1984 0.51
02/05/1984 0.51
02/06/1984 0.51
02/07/1984 0.51
02/08/1984 0.51
02/09/1984 0.51
02/10/1984 0.51
02/11/1984 0.51
02/12/1984 0.51
02/13/1984 0.51
02/14/1984 0.51
02/15/1984 0.51
02/16/1984 0.51
02/17/1984 0.51
02/18/1984 0.51
02/19/1984 4.36
02/20/1984 12.00
02/21/1984 11.30
02/22/1984 14.00
02/23/1984 17.30
02/24/1984 16.50
02/25/1984 17.00
02/26/1984 17.40
02/27/1984 17.60
02/28/1984 14.00
02/29/1984 9.00
03/01/1984 20.20
03/02/1984 17.60
03/03/1984 34.50
03/04/1984 34.50
03/05/1984 34.80
03/06/1984 35.10
03/07/1984 39.90
03/08/1984 39.60
03/09/1984 31.70
03/10/1984 22.90
03/11/1984 22.60
03/12/1984 23.20
03/13/1984 28.90
03/14/1984 39.90
03/15/1984 40.50
03/16/1984 45.30
03/17/1984 46.20
03/18/1984 46.20
03/19/1984 42.20
03/20/1984 37.10
03/21/1984 37.70
03/22/1984 37.40
03/23/1984 37.70
03/24/1984 42.80
03/25/1984 42.80
03/26/1984 51.00
03/27/1984 57.20
03/28/1984 59.50
03/29/1984 51.30
03/30/1984 52.40
03/31/1984 72.50
04/01/1984 83.50
04/02/1984 95.10
04/03/1984 115.00
04/04/1984 125.00
04/05/1984 131.00
04/06/1984 149.00
04/07/1984 161.00
04/08/1984 171.00
04/09/1984 186.00
04/10/1984 202.00
04/11/1984 223.00
04/12/1984 264.00
04/13/1984 289.00
04/14/1984 279.00
04/15/1984 292.00
04/16/1984 360.00
04/17/1984 405.00
04/18/1984 388.00
04/19/1984 379.00
04/20/1984 391.00
04/21/1984 354.00
04/22/1984 388.00
04/23/1984 379.00
04/24/1984 408.00
04/25/1984 450.00
04/26/1984 436.00
04/27/1984 425.00
04/28/1984 396.00
04/29/1984 377.00
04/30/1984 388.00
05/01/1984 374.00
05/02/1984 385.00
05/03/1984 351.00
05/04/1984 385.00
05/05/1984 377.00
05/06/1984 374.00
05/07/1984 362.00
05/08/1984 348.00
05/09/1984 323.00
05/10/1984 303.00
05/11/1984 311.00
05/12/1984 320.00
05/13/1984 345.00
05/14/1984 199.00
05/15/1984 180.00
05/16/1984 165.00
05/17/1984 130.00
05/18/1984 48.40
05/19/1984 0.51
05/20/1984 0.51
05/21/1984 19.70
05/22/1984 15.00
05/23/1984 6.34
05/24/1984 16.30
05/25/1984 18.80
05/26/1984 36.20
05/27/1984 36.00
05/28/1984 75.30
05/29/1984 105.00
05/30/1984 104.00
05/31/1984 110.00
06/01/1984 92.90
06/02/1984 92.00
06/03/1984 128.00
06/04/1984 144.00
06/05/1984 134.00
06/06/1984 114.00
06/07/1984 127.00
06/08/1984 155.00
06/09/1984 160.00
06/10/1984 155.00
06/11/1984 142.00
06/12/1984 124.00
06/13/1984 114.00
06/14/1984 98.00
06/15/1984 111.00
06/16/1984 109.00
06/17/1984 107.00
06/18/1984 96.30
06/19/1984 37.90
06/20/1984 32.00
06/21/1984 84.40
06/22/1984 77.30
06/23/1984 64.00
06/24/1984 65.10
06/25/1984 65.10
06/26/1984 64.80
06/27/1984 74.80
06/28/1984 74.20
06/29/1984 77.00
06/30/1984 82.40
07/01/1984 93.20
07/02/1984 87.20
07/03/1984 86.60
07/04/1984 92.30
07/05/1984 83.30
07/06/1984 71.60
07/07/1984 83.00
07/08/1984 83.30
07/09/1984 94.00
07/10/1984 105.00
07/11/1984 103.00
07/12/1984 87.80
07/13/1984 67.10
07/14/1984 66.30
07/15/1984 66.80
07/16/1984 60.60
07/17/1984 60.60
07/18/1984 61.40
07/19/1984 57.20
07/20/1984 50.10
07/21/1984 41.30
07/22/1984 44.50
07/23/1984 47.00
07/24/1984 54.90
07/25/1984 60.30
07/26/1984 60.30
07/27/1984 54.70
07/28/1984 53.80
07/29/1984 53.80
07/30/1984 48.10
07/31/1984 53.20
08/01/1984 79.60
08/02/1984 92.60
08/03/1984 92.90
08/04/1984 89.80
08/05/1984 91.20
08/06/1984 99.70
08/07/1984 103.00
08/08/1984 96.80
08/09/1984 104.00
08/10/1984 103.00
08/11/1984 103.00
08/12/1984 106.00
08/13/1984 108.00
08/14/1984 110.00
08/15/1984 116.00
08/16/1984 137.00
08/17/1984 152.00
08/18/1984 148.00
08/19/1984 147.00
08/20/1984 131.00
08/21/1984 104.00
08/22/1984 95.70
08/23/1984 86.60
08/24/1984 70.50
08/25/1984 49.60
08/26/1984 49.60
08/27/1984 49.30
08/28/1984 49.30
08/29/1984 54.90
08/30/1984 62.00
08/31/1984 63.10
09/01/1984 63.10
09/02/1984 63.40
09/03/1984 58.30
09/04/1984 28.30
09/05/1984 19.60
09/06/1984 10.40
09/07/1984 0.51
09/08/1984 0.51
09/09/1984 0.51
09/10/1984 13.70
09/11/1984 14.80
09/12/1984 11.70
09/13/1984 12.10
09/14/1984 24.50
09/15/1984 17.50
09/16/1984 17.50
09/17/1984 11.80
09/18/1984 6.17
09/19/1984 6.17
09/20/1984 13.20
09/21/1984 21.90
09/22/1984 19.90
09/23/1984 19.60
09/24/1984 19.50
09/25/1984 22.10
09/26/1984 15.30
09/27/1984 14.80
09/28/1984 13.30
09/29/1984 9.17
09/30/1984 8.55
10/01/1984 8.66
10/02/1984 8.89
10/03/1984 9.17
10/04/1984 9.12
10/05/1984 7.93
10/06/1984 12.10
10/07/1984 11.90
10/08/1984 12.10
10/09/1984 18.00
10/10/1984 31.70
10/11/1984 44.70
10/12/1984 41.30
10/13/1984 39.10
10/14/1984 22.60
10/15/1984 28.10
10/16/1984 28.30
10/17/1984 28.60
10/18/1984 28.30
10/19/1984 28.90
10/20/1984 34.80
10/21/1984 34.80
10/22/1984 35.10
10/23/1984 34.50
10/24/1984 54.70
10/25/1984 54.40
10/26/1984 37.40
10/27/1984 43.00
10/28/1984 32.80
10/29/1984 13.90
10/30/1984 0.51
10/31/1984 3.57
11/01/1984 6.65
11/02/1984 4.79
11/03/1984 3.34
11/04/1984 3.34
11/05/1984 2.15
11/06/1984 10.20
11/07/1984 16.80
11/08/1984 24.70
11/09/1984 27.60
11/10/1984 37.90
11/11/1984 23.40
11/12/1984 23.10
11/13/1984 23.00
11/14/1984 23.20
11/15/1984 23.20
11/16/1984 33.10
11/17/1984 38.80
11/18/1984 39.10
11/19/1984 44.70
11/20/1984 45.30
11/21/1984 37.40
11/22/1984 34.00
11/23/1984 23.10
11/24/1984 29.70
11/25/1984 36.80
11/26/1984 45.90
11/27/1984 45.90
11/28/1984 45.90
11/29/1984 45.90
11/30/1984 45.90
12/01/1984 48.10
12/02/1984 50.40
12/03/1984 45.00
12/04/1984 41.90
12/05/1984 26.10
12/06/1984 10.60
12/07/1984 10.40
12/08/1984 0.51
12/09/1984 0.51
12/10/1984 0.51
12/11/1984 17.20
12/12/1984 11.40
12/13/1984 12.00
12/14/1984 17.50
12/15/1984 21.80
12/16/1984 29.70
12/17/1984 32.30
12/18/1984 32.30
12/19/1984 36.20
12/20/1984 29.40
12/21/1984 29.20
12/22/1984 20.20
12/23/1984 20.10
12/24/1984 20.10
12/25/1984 20.70
12/26/1984 20.70
12/27/1984 10.60
12/28/1984 10.60
12/29/1984 20.50
12/30/1984 35.10
12/31/1984 23.80
01/01/1985 9.54
01/02/1985 12.30
01/03/1985 14.20
01/04/1985 18.20
01/05/1985 20.80
01/06/1985 19.10
01/07/1985 23.70
01/08/1985 38.50
01/09/1985 49.30
01/10/1985 53.80
01/11/1985 55.80
01/12/1985 51.80
01/13/1985 53.80
01/14/1985 27.30
01/15/1985 5.49
01/16/1985 10.50
01/17/1985 10.40
01/18/1985 10.40
01/19/1985 24.30
01/20/1985 32.00
01/21/1985 36.20
01/22/1985 44.50
01/23/1985 53.20
01/24/1985 55.20
01/25/1985 55.20
01/26/1985 54.90
01/27/1985 54.90
01/28/1985 50.40
01/29/1985 47.00
01/30/1985 48.40
01/31/1985 52.70
02/01/1985 57.50
02/02/1985 52.40
02/03/1985 52.40
02/04/1985 47.30
02/05/1985 42.80
02/06/1985 25.50
02/07/1985 28.90
02/08/1985 27.30
02/09/1985 28.10
02/10/1985 31.10
02/11/1985 31.70
02/12/1985 26.40
02/13/1985 34.50
02/14/1985 39.90
02/15/1985 39.90
02/16/1985 40.20
02/17/1985 37.40
02/18/1985 33.40
02/19/1985 34.00
02/20/1985 35.10
02/21/1985 31.10
02/22/1985 37.70
02/23/1985 56.60
02/24/1985 47.90
02/25/1985 34.00
02/26/1985 39.40
02/27/1985 53.20
02/28/1985 34.30
03/01/1985 9.46
03/02/1985 0.51
03/03/1985 0.51
03/04/1985 3.31
03/05/1985 5.95
03/06/1985 11.70
03/07/1985 11.60
03/08/1985 6.46
03/09/1985 13.30
03/10/1985 13.70
03/11/1985 16.20
03/12/1985 23.90
03/13/1985 32.00
03/14/1985 41.60
03/15/1985 46.40
03/16/1985 32.30
03/17/1985 21.60
03/18/1985 12.00
03/19/1985 11.60
03/20/1985 12.30
03/21/1985 7.84
03/22/1985 7.56
03/23/1985 4.76
03/24/1985 4.76
03/25/1985 20.10
03/26/1985 33.70
03/27/1985 47.30
03/28/1985 63.70
03/29/1985 60.90
03/30/1985 48.10
03/31/1985 36.80
04/01/1985 37.10
04/02/1985 32.80
04/03/1985 65.70
04/04/1985 96.60
04/05/1985 118.00
04/06/1985 127.00
04/07/1985 140.00
04/08/1985 95.70
04/09/1985 20.60
04/10/1985 3.91
04/11/1985 9.26
04/12/1985 9.15
04/13/1985 9.43
04/14/1985 9.46
04/15/1985 26.40
04/16/1985 24.00
04/17/1985 33.10
04/18/1985 56.60
04/19/1985 75.90
04/20/1985 86.60
04/21/1985 96.00
04/22/1985 106.00
04/23/1985 142.00
04/24/1985 165.00
04/25/1985 186.00
04/26/1985 175.00
04/27/1985 218.00
04/28/1985 212.00
04/29/1985 262.00
04/30/1985 289.00
05/01/1985 309.00
05/02/1985 317.00
05/03/1985 241.00
05/04/1985 306.00
05/05/1985 326.00
05/06/1985 334.00
05/07/1985 328.00
05/08/1985 340.00
05/09/1985 360.00
05/10/1985 391.00
05/11/1985 396.00
05/12/1985 391.00
05/13/1985 371.00
05/14/1985 331.00
05/15/1985 222.00
05/16/1985 119.00
05/17/1985 189.00
05/18/1985 183.00
05/19/1985 169.00
05/20/1985 149.00
05/21/1985 73.10
05/22/1985 26.80
05/23/1985 50.10
05/24/1985 35.40
05/25/1985 35.10
05/26/1985 35.10
05/27/1985 30.90
05/28/1985 24.30
05/29/1985 23.50
05/30/1985 31.10
05/31/1985 52.10
06/01/1985 71.40
06/02/1985 79.30
06/03/1985 86.60
06/04/1985 114.00
06/05/1985 133.00
06/06/1985 131.00
06/07/1985 146.00
06/08/1985 157.00
06/09/1985 158.00
06/10/1985 159.00
06/11/1985 143.00
06/12/1985 133.00
06/13/1985 124.00
06/14/1985 100.00
06/15/1985 92.60
06/16/1985 93.20
06/17/1985 90.00
06/18/1985 92.30
06/19/1985 39.40
06/20/1985 11.80
06/21/1985 12.10
06/22/1985 9.03
06/23/1985 9.00
06/24/1985 9.15
06/25/1985 9.12
06/26/1985 8.89
06/27/1985 7.19
06/28/1985 6.14
06/29/1985 6.03
06/30/1985 6.06
07/01/1985 6.14
07/02/1985 6.06
07/03/1985 19.80
07/04/1985 28.00
07/05/1985 28.20
07/06/1985 26.60
07/07/1985 24.00
07/08/1985 13.50
07/09/1985 9.00
07/10/1985 6.31
07/11/1985 6.29
07/12/1985 6.26
07/13/1985 3.43
07/14/1985 6.17
07/15/1985 26.00
07/16/1985 31.70
07/17/1985 89.20
07/18/1985 98.30
07/19/1985 38.50
07/20/1985 32.00
07/21/1985 50.40
07/22/1985 69.90
07/23/1985 58.60
07/24/1985 53.80
07/25/1985 51.50
07/26/1985 53.20
07/27/1985 58.30
07/28/1985 62.90
07/29/1985 70.50
07/30/1985 103.00
07/31/1985 96.00
08/01/1985 87.20
08/02/1985 81.80
08/03/1985 93.40
08/04/1985 109.00
08/05/1985 114.00
08/06/1985 142.00
08/07/1985 148.00
08/08/1985 142.00
08/09/1985 140.00
08/10/1985 142.00
08/11/1985 148.00
08/12/1985 151.00
08/13/1985 162.00
08/14/1985 169.00
08/15/1985 154.00
08/16/1985 125.00
08/17/1985 110.00
08/18/1985 107.00
08/19/1985 99.10
08/20/1985 88.30
08/21/1985 78.20
08/22/1985 62.30
08/23/1985 51.50
08/24/1985 51.00
08/25/1985 56.90
08/26/1985 103.00
08/27/1985 97.70
08/28/1985 51.50
08/29/1985 39.60
08/30/1985 29.20
08/31/1985 28.90
09/01/1985 28.60
09/02/1985 28.20
09/03/1985 37.10
09/04/1985 45.90
09/05/1985 42.80
09/06/1985 40.20
09/07/1985 42.50
09/08/1985 45.60
09/09/1985 45.90
09/10/1985 45.30
09/11/1985 56.10
09/12/1985 66.00
09/13/1985 66.30
09/14/1985 72.20
09/15/1985 71.90
09/16/1985 54.10
09/17/1985 34.50
09/18/1985 28.90
09/19/1985 28.60
09/20/1985 28.60
09/21/1985 20.30
09/22/1985 17.50
09/23/1985 17.00
09/24/1985 27.30
09/25/1985 39.60
09/26/1985 53.00
09/27/1985 53.20
09/28/1985 53.50
09/29/1985 59.20
09/30/1985 25.60
10/01/1985 0.51
10/02/1985 0.51
10/03/1985 0.51
10/04/1985 3.28
10/05/1985 6.23
10/06/1985 6.17
10/07/1985 17.50
10/08/1985 28.60
10/09/1985 23.20
10/10/1985 17.00
10/11/1985 17.20
10/12/1985 20.40
10/13/1985 22.90
10/14/1985 23.20
10/15/1985 28.90
10/16/1985 28.90
10/17/1985 14.70
10/18/1985 5.72
10/19/1985 23.10
10/20/1985 29.40
10/21/1985 11.50
10/22/1985 0.51
10/23/1985 9.34
10/24/1985 6.09
10/25/1985 6.29
10/26/1985 5.95
10/27/1985 6.09
10/28/1985 11.60
10/29/1985 20.40
10/30/1985 23.40
10/31/1985 27.40
11/01/1985 25.60
11/02/1985 25.60
11/03/1985 28.60
11/04/1985 28.30
11/05/1985 32.00
11/06/1985 29.70
11/07/1985 30.00
11/08/1985 37.10
11/09/1985 37.40
11/10/1985 37.40
11/11/1985 37.40
11/12/1985 27.50
11/13/1985 11.80
11/14/1985 27.40
11/15/1985 30.30
11/16/1985 25.90
11/17/1985 32.80
11/18/1985 32.30
11/19/1985 31.10
11/20/1985 23.80
11/21/1985 11.80
11/22/1985 6.14
11/23/1985 13.10
11/24/1985 26.10
11/25/1985 13.40
11/26/1985 0.51
11/27/1985 8.98
11/28/1985 10.40
11/29/1985 12.60
11/30/1985 16.30
12/01/1985 17.30
12/02/1985 20.60
12/03/1985 23.40
12/04/1985 23.40
12/05/1985 20.00
12/06/1985 29.20
12/07/1985 46.70
12/08/1985 34.30
12/09/1985 30.30
12/10/1985 26.10
12/11/1985 31.40
12/12/1985 25.80
12/13/1985 23.10
12/14/1985 62.30
12/15/1985 71.90
12/16/1985 24.70
12/17/1985 22.90
12/18/1985 30.00
12/19/1985 34.50
12/20/1985 20.70
12/21/1985 14.60
12/22/1985 14.40
12/23/1985 14.50
12/24/1985 9.00
12/25/1985 8.83
12/26/1985 21.20
12/27/1985 41.30
12/28/1985 48.70
12/29/1985 49.30
12/30/1985 49.30
12/31/1985 51.50
01/01/1986 54.40
01/02/1986 50.10
01/03/1986 60.60
01/04/1986 82.40
01/05/1986 98.30
01/06/1986 103.00
01/07/1986 124.00
01/08/1986 112.00
01/09/1986 99.10
01/10/1986 110.00
01/11/1986 133.00
01/12/1986 140.00
01/13/1986 155.00
01/14/1986 182.00
01/15/1986 211.00
01/16/1986 238.00
01/17/1986 233.00
01/18/1986 236.00
01/19/1986 266.00
01/20/1986 272.00
01/21/1986 294.00
01/22/1986 292.00
01/23/1986 300.00
01/24/1986 283.00
01/25/1986 283.00
01/26/1986 283.00
01/27/1986 270.00
01/28/1986 243.00
01/29/1986 249.00
01/30/1986 238.00
01/31/1986 229.00
02/01/1986 219.00
02/02/1986 198.00
02/03/1986 173.00
02/04/1986 142.00
02/05/1986 128.00
02/06/1986 102.00
02/07/1986 59.70
02/08/1986 63.70
02/09/1986 73.10
02/10/1986 67.40
02/11/1986 61.70
02/12/1986 61.70
02/13/1986 44.70
02/14/1986 37.40
02/15/1986 37.10
02/16/1986 47.00
02/17/1986 41.90
02/18/1986 37.40
02/19/1986 29.70
02/20/1986 21.30
02/21/1986 35.10
02/22/1986 37.90
02/23/1986 32.80
02/24/1986 36.00
02/25/1986 34.30
02/26/1986 52.40
02/27/1986 63.70
02/28/1986 43.30
03/01/1986 42.80
03/02/1986 43.00
03/03/1986 43.90
03/04/1986 48.40
03/05/1986 61.20
03/06/1986 71.10
03/07/1986 67.70
03/08/1986 60.00
03/09/1986 54.40
03/10/1986 58.90
03/11/1986 62.60
03/12/1986 53.00
03/13/1986 46.40
03/14/1986 53.00
03/15/1986 88.30
03/16/1986 95.70
03/17/1986 91.70
03/18/1986 87.50
03/19/1986 85.20
03/20/1986 106.00
03/21/1986 123.00
03/22/1986 118.00
03/23/1986 119.00
03/24/1986 123.00
03/25/1986 129.00
03/26/1986 125.00
03/27/1986 124.00
03/28/1986 128.00
03/29/1986 142.00
03/30/1986 150.00
03/31/1986 156.00
04/01/1986 170.00
04/02/1986 168.00
04/03/1986 159.00
04/04/1986 192.00
04/05/1986 208.00
04/06/1986 227.00
04/07/1986 240.00
04/08/1986 247.00
04/09/1986 245.00
04/10/1986 246.00
04/11/1986 247.00
04/12/1986 274.00
04/13/1986 292.00
04/14/1986 323.00
04/15/1986 351.00
04/16/1986 326.00
04/17/1986 343.00
04/18/1986 362.00
04/19/1986 377.00
04/20/1986 377.00
04/21/1986 343.00
04/22/1986 292.00
04/23/1986 303.00
04/24/1986 309.00
04/25/1986 294.00
04/26/1986 306.00
04/27/1986 314.00
04/28/1986 297.00
04/29/1986 348.00
04/30/1986 175.00
05/01/1986 199.00
05/02/1986 165.00
05/03/1986 185.00
05/04/1986 202.00
05/05/1986 209.00
05/06/1986 192.00
05/07/1986 207.00
05/08/1986 244.00
05/09/1986 274.00
05/10/1986 264.00
05/11/1986 260.00
05/12/1986 258.00
05/13/1986 259.00
05/14/1986 279.00
05/15/1986 264.00
05/16/1986 277.00
05/17/1986 272.00
05/18/1986 270.00
05/19/1986 217.00
05/20/1986 175.00
05/21/1986 193.00
05/22/1986 183.00
05/23/1986 161.00
05/24/1986 163.00
05/25/1986 182.00
05/26/1986 182.00
05/27/1986 175.00
05/28/1986 165.00
05/29/1986 158.00
05/30/1986 23.10
05/31/1986 0.51
06/01/1986 8.69
06/02/1986 6.12
06/03/1986 3.51
06/04/1986 0.51
06/05/1986 0.51
06/06/1986 3.37
06/07/1986 6.29
06/08/1986 6.26
06/09/1986 6.26
06/10/1986 4.76
06/11/1986 3.26
06/12/1986 1.76
06/13/1986 0.51
06/14/1986 0.51
06/15/1986 0.51
06/16/1986 0.51
06/17/1986 0.51
06/18/1986 3.31
06/19/1986 3.34
06/20/1986 3.34
06/21/1986 6.17
06/22/1986 9.00
06/23/1986 14.10
06/24/1986 24.70
06/25/1986 20.80
06/26/1986 17.90
06/27/1986 23.10
06/28/1986 34.50
06/29/1986 32.30
06/30/1986 35.10
07/01/1986 43.60
07/02/1986 62.60
07/03/1986 39.90
07/04/1986 46.20
07/05/1986 54.70
07/06/1986 61.20
07/07/1986 71.40
07/08/1986 86.10
07/09/1986 79.30
07/10/1986 63.40
07/11/1986 79.90
07/12/1986 86.10
07/13/1986 83.80
07/14/1986 70.20
07/15/1986 49.80
07/16/1986 49.30
07/17/1986 52.10
07/18/1986 47.90
07/19/1986 61.70
07/20/1986 61.70
07/21/1986 56.60
07/22/1986 46.70
07/23/1986 43.00
07/24/1986 41.30
07/25/1986 37.90
07/26/1986 66.50
07/27/1986 78.70
07/28/1986 78.40
07/29/1986 75.60
07/30/1986 72.50
07/31/1986 67.70
08/01/1986 70.20
08/02/1986 78.70
08/03/1986 80.70
08/04/1986 83.80
08/05/1986 76.20
08/06/1986 61.20
08/07/1986 56.40
08/08/1986 56.40
08/09/1986 60.90
08/10/1986 68.20
08/11/1986 60.90
08/12/1986 54.90
08/13/1986 55.20
08/14/1986 58.30
08/15/1986 58.90
08/16/1986 56.10
08/17/1986 59.20
08/18/1986 61.40
08/19/1986 58.30
08/20/1986 53.00
08/21/1986 49.30
08/22/1986 38.80
08/23/1986 38.80
08/24/1986 38.80
08/25/1986 52.40
08/26/1986 62.00
08/27/1986 61.70
08/28/1986 58.90
08/29/1986 53.00
08/30/1986 49.60
08/31/1986 49.80
09/01/1986 46.70
09/02/1986 39.90
09/03/1986 25.20
09/04/1986 9.80
09/05/1986 0.51
09/06/1986 23.30
09/07/1986 23.20
09/08/1986 11.80
09/09/1986 5.75
09/10/1986 6.17
09/11/1986 4.84
09/12/1986 20.20
09/13/1986 31.10
09/14/1986 31.10
09/15/1986 45.00
09/16/1986 41.60
09/17/1986 51.00
09/18/1986 41.60
09/19/1986 49.80
09/20/1986 58.90
09/21/1986 59.20
09/22/1986 53.20
09/23/1986 44.20
09/24/1986 38.80
09/25/1986 38.80
09/26/1986 35.70
09/27/1986 46.20
09/28/1986 49.80
09/29/1986 54.90
09/30/1986 66.80
10/01/1986 73.30
10/02/1986 60.00
10/03/1986 33.10
10/04/1986 60.30
10/05/1986 61.40
10/06/1986 61.40
10/07/1986 53.00
10/08/1986 38.80
10/09/1986 33.40
10/10/1986 38.80
10/11/1986 67.10
10/12/1986 67.10
10/13/1986 38.50
10/14/1986 38.50
10/15/1986 18.40
10/16/1986 7.02
10/17/1986 27.80
10/18/1986 47.90
10/19/1986 47.60
10/20/1986 47.30
10/21/1986 46.70
10/22/1986 43.30
10/23/1986 38.80
10/24/1986 31.10
10/25/1986 36.00
10/26/1986 36.00
10/27/1986 36.20
10/28/1986 44.70
10/29/1986 44.70
10/30/1986 38.80
10/31/1986 31.40
11/01/1986 52.40
11/02/1986 53.00
11/03/1986 53.00
11/04/1986 48.40
11/05/1986 38.50
11/06/1986 32.80
11/07/1986 32.80
11/08/1986 44.50
11/09/1986 39.60
11/10/1986 30.00
11/11/1986 28.60
11/12/1986 28.90
11/13/1986 11.00
11/14/1986 0.51
11/15/1986 7.96
11/16/1986 14.90
11/17/1986 15.00
11/18/1986 14.90
11/19/1986 15.50
11/20/1986 15.10
11/21/1986 9.34
11/22/1986 9.49
11/23/1986 9.03
11/24/1986 11.60
11/25/1986 6.17
11/26/1986 6.06
11/27/1986 6.26
11/28/1986 6.00
11/29/1986 11.70
11/30/1986 11.80
12/01/1986 11.90
12/02/1986 20.10
12/03/1986 28.60
12/04/1986 28.90
12/05/1986 14.80
12/06/1986 20.30
12/07/1986 20.80
12/08/1986 15.90
12/09/1986 11.50
12/10/1986 11.10
12/11/1986 9.12
12/12/1986 7.02
12/13/1986 3.34
12/14/1986 3.34
12/15/1986 3.34
12/16/1986 3.34
12/17/1986 3.34
12/18/1986 3.34
12/19/1986 3.34
12/20/1986 9.06
12/21/1986 12.30
12/22/1986 6.12
12/23/1986 6.17
12/24/1986 6.17
12/25/1986 6.17
12/26/1986 6.17
12/27/1986 9.00
12/28/1986 11.60
12/29/1986 6.12
12/30/1986 6.17
12/31/1986 3.34
01/01/1987 3.34
01/02/1987 2.41
01/03/1987 0.51
01/04/1987 0.51
01/05/1987 9.40
01/06/1987 9.03
01/07/1987 9.15
01/08/1987 4.64
01/09/1987 3.34
01/10/1987 3.34
01/11/1987 5.47
01/12/1987 7.59
01/13/1987 7.59
01/14/1987 3.34
01/15/1987 3.34
01/16/1987 3.34
01/17/1987 7.59
01/18/1987 7.59
01/19/1987 7.59
01/20/1987 7.59
01/21/1987 5.24
01/22/1987 0.51
01/23/1987 1.93
01/24/1987 3.34
01/25/1987 3.34
01/26/1987 3.34
01/27/1987 3.34
01/28/1987 3.34
01/29/1987 4.76
01/30/1987 6.17
01/31/1987 6.17
02/01/1987 6.17
02/02/1987 11.60
02/03/1987 15.20
02/04/1987 20.20
02/05/1987 20.20
02/06/1987 29.20
02/07/1987 28.90
02/08/1987 28.60
02/09/1987 28.90
02/10/1987 28.60
02/11/1987 28.90
02/12/1987 28.60
02/13/1987 28.60
02/14/1987 43.30
02/15/1987 43.00
02/16/1987 48.70
02/17/1987 64.80
02/18/1987 71.90
02/19/1987 50.70
02/20/1987 34.00
02/21/1987 33.10
02/22/1987 33.40
02/23/1987 33.40
02/24/1987 30.30
02/25/1987 22.70
02/26/1987 12.10
02/27/1987 11.70
02/28/1987 11.90
03/01/1987 12.10
03/02/1987 11.70
03/03/1987 11.90
03/04/1987 14.80
03/05/1987 26.20
03/06/1987 24.70
03/07/1987 19.70
03/08/1987 19.80
03/09/1987 19.90
03/10/1987 22.90
03/11/1987 24.80
03/12/1987 23.30
03/13/1987 9.06
03/14/1987 4.98
03/15/1987 9.32
03/16/1987 6.26
03/17/1987 6.06
03/18/1987 14.90
03/19/1987 15.90
03/20/1987 23.00
03/21/1987 31.40
03/22/1987 34.30
03/23/1987 34.50
03/24/1987 36.00
03/25/1987 37.40
03/26/1987 23.40
03/27/1987 23.20
03/28/1987 26.00
03/29/1987 29.20
03/30/1987 29.20
03/31/1987 28.90
04/01/1987 36.20
04/02/1987 44.20
04/03/1987 72.20
04/04/1987 85.50
04/05/1987 88.10
04/06/1987 51.50
04/07/1987 37.10
04/08/1987 41.60
04/09/1987 36.20
04/10/1987 26.20
04/11/1987 44.70
04/12/1987 53.00
04/13/1987 64.60
04/14/1987 69.90
04/15/1987 65.70
04/16/1987 49.80
04/17/1987 75.30
04/18/1987 97.70
04/19/1987 103.00
04/20/1987 108.00
04/21/1987 119.00
04/22/1987 131.00
04/23/1987 150.00
04/24/1987 141.00
04/25/1987 149.00
04/26/1987 164.00
04/27/1987 180.00
04/28/1987 215.00
04/29/1987 255.00
04/30/1987 277.00
05/01/1987 283.00
05/02/1987 311.00
05/03/1987 320.00
05/04/1987 309.00
05/05/1987 294.00
05/06/1987 222.00
05/07/1987 117.00
05/08/1987 121.00
05/09/1987 131.00
05/10/1987 130.00
05/11/1987 121.00
05/12/1987 110.00
05/13/1987 110.00
05/14/1987 122.00
05/15/1987 118.00
05/16/1987 117.00
05/17/1987 122.00
05/18/1987 137.00
05/19/1987 170.00
05/20/1987 169.00
05/21/1987 164.00
05/22/1987 183.00
05/23/1987 212.00
05/24/1987 217.00
05/25/1987 216.00
05/26/1987 232.00
05/27/1987 273.00
05/28/1987 306.00
05/29/1987 317.00
05/30/1987 282.00
05/31/1987 294.00
06/01/1987 260.00
06/02/1987 173.00
06/03/1987 170.00
06/04/1987 148.00
06/05/1987 149.00
06/06/1987 147.00
06/07/1987 80.70
06/08/1987 15.70
06/09/1987 5.30
06/10/1987 1.93
06/11/1987 3.34
06/12/1987 3.37
06/13/1987 3.37
06/14/1987 3.37
06/15/1987 3.37
06/16/1987 3.37
06/17/1987 3.37
06/18/1987 3.37
06/19/1987 3.37
06/20/1987 3.37
06/21/1987 7.45
06/22/1987 11.50
06/23/1987 26.10
06/24/1987 68.50
06/25/1987 138.00
06/26/1987 199.00
06/27/1987 182.00
06/28/1987 172.00
06/29/1987 187.00
06/30/1987 201.00
07/01/1987 207.00
07/02/1987 208.00
07/03/1987 214.00
07/04/1987 217.00
07/05/1987 200.00
07/06/1987 183.00
07/07/1987 161.00
07/08/1987 153.00
07/09/1987 156.00
07/10/1987 118.00
07/11/1987 99.10
07/12/1987 102.00
07/13/1987 127.00
07/14/1987 111.00
07/15/1987 61.70
07/16/1987 71.40
07/17/1987 80.40
07/18/1987 93.20
07/19/1987 91.70
07/20/1987 88.10
07/21/1987 83.50
07/22/1987 75.60
07/23/1987 72.80
07/24/1987 58.60
07/25/1987 40.80
07/26/1987 54.90
07/27/1987 20.60
07/28/1987 0.51
07/29/1987 0.51
07/30/1987 12.10
07/31/1987 11.80
08/01/1987 23.00
08/02/1987 23.50
08/03/1987 25.40
08/04/1987 32.30
08/05/1987 40.20
08/06/1987 39.60
08/07/1987 51.80
08/08/1987 60.90
08/09/1987 61.20
08/10/1987 53.00
08/11/1987 45.30
08/12/1987 52.40
08/13/1987 83.80
08/14/1987 90.90
08/15/1987 98.50
08/16/1987 99.10
08/17/1987 97.70
08/18/1987 94.90
08/19/1987 86.10
08/20/1987 106.00
08/21/1987 96.80
08/22/1987 112.00
08/23/1987 114.00
08/24/1987 111.00
08/25/1987 95.40
08/26/1987 71.90
08/27/1987 71.90
08/28/1987 77.60
08/29/1987 80.70
08/30/1987 75.00
08/31/1987 23.30
09/01/1987 0.51
09/02/1987 0.51
09/03/1987 0.51
09/04/1987 12.20
09/05/1987 22.70
09/06/1987 23.20
09/07/1987 24.00
09/08/1987 5.92
09/09/1987 6.77
09/10/1987 226.00
09/11/1987 231.00
09/12/1987 229.00
09/13/1987 224.00
09/14/1987 224.00
09/15/1987 225.00
09/16/1987 170.00
09/17/1987 115.00
09/18/1987 114.00
09/19/1987 114.00
09/20/1987 116.00
09/21/1987 115.00
09/22/1987 112.00
09/23/1987 113.00
09/24/1987 69.90
09/25/1987 14.50
09/26/1987 0.51
09/27/1987 0.51
09/28/1987 0.51
09/29/1987 14.70
09/30/1987 27.40
10/01/1987 14.50
10/02/1987 0.51
10/03/1987 0.51
10/04/1987 0.51
10/05/1987 28.20
10/06/1987 79.90
10/07/1987 114.00
10/08/1987 104.00
10/09/1987 85.80
10/10/1987 82.70
10/11/1987 83.50
10/12/1987 84.70
10/13/1987 84.40
10/14/1987 85.80
10/15/1987 85.80
10/16/1987 86.40
10/17/1987 85.20
10/18/1987 83.80
10/19/1987 88.30
10/20/1987 85.00
10/21/1987 86.40
10/22/1987 86.10
10/23/1987 85.50
10/24/1987 86.10
10/25/1987 85.20
10/26/1987 86.10
10/27/1987 85.20
10/28/1987 85.20
10/29/1987 83.80
10/30/1987 84.70
10/31/1987 84.70
11/01/1987 86.60
11/02/1987 85.50
11/03/1987 72.20
11/04/1987 56.10
11/05/1987 48.70
11/06/1987 42.80
11/07/1987 42.80
11/08/1987 35.40
11/09/1987 0.51
11/10/1987 17.30
11/11/1987 17.30
11/12/1987 17.70
11/13/1987 9.06
11/14/1987 8.92
11/15/1987 17.00
11/16/1987 0.51
11/17/1987 14.30
11/18/1987 28.90
11/19/1987 23.30
11/20/1987 21.70
11/21/1987 37.70
11/22/1987 37.70
11/23/1987 37.40
11/24/1987 17.50
11/25/1987 17.30
11/26/1987 29.40
11/27/1987 28.00
11/28/1987 26.60
11/29/1987 26.40
11/30/1987 13.30
12/01/1987 7.87
12/02/1987 17.90
12/03/1987 20.40
12/04/1987 24.00
12/05/1987 30.90
12/06/1987 31.10
12/07/1987 32.00
12/08/1987 29.20
12/09/1987 23.50
12/10/1987 20.20
12/11/1987 20.20
12/12/1987 21.00
12/13/1987 25.80
12/14/1987 28.60
12/15/1987 22.70
12/16/1987 20.00
12/17/1987 14.60
12/18/1987 17.90
12/19/1987 27.40
12/20/1987 30.30
12/21/1987 11.20
12/22/1987 8.86
12/23/1987 3.31
12/24/1987 3.31
12/25/1987 21.40
12/26/1987 30.60
12/27/1987 34.00
12/28/1987 40.50
12/29/1987 44.70
12/30/1987 49.80
12/31/1987 66.00
01/01/1988 76.50
01/02/1988 61.20
01/03/1988 73.90
01/04/1988 65.40
01/05/1988 40.20
01/06/1988 27.80
01/07/1988 40.80
01/08/1988 35.70
01/09/1988 29.20
01/10/1988 40.20
01/11/1988 44.70
01/12/1988 46.70
01/13/1988 43.60
01/14/1988 42.20
01/15/1988 42.80
01/16/1988 37.70
01/17/1988 51.00
01/18/1988 27.80
01/19/1988 26.70
01/20/1988 22.90
01/21/1988 15.90
01/22/1988 12.00
01/23/1988 10.70
01/24/1988 10.60
01/25/1988 11.40
01/26/1988 14.90
01/27/1988 15.30
01/28/1988 10.30
01/29/1988 6.17
01/30/1988 6.17
01/31/1988 17.10
02/01/1988 31.10
02/02/1988 39.40
02/03/1988 68.00
02/04/1988 57.20
02/05/1988 36.20
02/06/1988 57.80
02/07/1988 51.30
02/08/1988 44.50
02/09/1988 28.90
02/10/1988 22.10
02/11/1988 18.90
02/12/1988 26.30
02/13/1988 28.90
02/14/1988 29.40
02/15/1988 28.30
02/16/1988 28.30
02/17/1988 28.90
02/18/1988 28.60
02/19/1988 28.90
02/20/1988 28.90
02/21/1988 28.90
02/22/1988 28.90
02/23/1988 28.90
02/24/1988 36.20
02/25/1988 38.50
02/26/1988 34.50
02/27/1988 38.80
02/28/1988 48.70
02/29/1988 58.90
03/01/1988 71.90
03/02/1988 71.40
03/03/1988 70.80
03/04/1988 70.80
03/05/1988 70.80
03/06/1988 71.40
03/07/1988 71.40
03/08/1988 71.40
03/09/1988 71.40
03/10/1988 71.40
03/11/1988 71.10
03/12/1988 57.20
03/13/1988 57.20
03/14/1988 57.20
03/15/1988 57.20
03/16/1988 57.20
03/17/1988 49.80
03/18/1988 49.80
03/19/1988 56.90
03/20/1988 66.80
03/21/1988 77.00
03/22/1988 77.00
03/23/1988 67.10
03/24/1988 57.20
03/25/1988 56.90
03/26/1988 64.80
03/27/1988 72.20
03/28/1988 64.00
03/29/1988 64.30
03/30/1988 57.20
03/31/1988 57.20
04/01/1988 57.20
04/02/1988 57.20
04/03/1988 66.80
04/04/1988 66.50
04/05/1988 60.30
04/06/1988 41.90
04/07/1988 58.60
04/08/1988 58.30
04/09/1988 74.80
04/10/1988 25.30
04/11/1988 98.00
04/12/1988 77.90
04/13/1988 78.20
04/14/1988 87.20
04/15/1988 105.00
04/16/1988 131.00
04/17/1988 142.00
04/18/1988 151.00
04/19/1988 162.00
04/20/1988 182.00
04/21/1988 230.00
04/22/1988 294.00
04/23/1988 300.00
04/24/1988 326.00
04/25/1988 337.00
04/26/1988 374.00
04/27/1988 382.00
04/28/1988 371.00
04/29/1988 385.00
04/30/1988 416.00
05/01/1988 382.00
05/02/1988 382.00
05/03/1988 385.00
05/04/1988 385.00
05/05/1988 388.00
05/06/1988 391.00
05/07/1988 388.00
05/08/1988 382.00
05/09/1988 379.00
05/10/1988 354.00
05/11/1988 340.00
05/12/1988 277.00
05/13/1988 272.00
05/14/1988 241.00
05/15/1988 247.00
05/16/1988 215.00
05/17/1988 187.00
05/18/1988 221.00
05/19/1988 246.00
05/20/1988 233.00
05/21/1988 241.00
05/22/1988 246.00
05/23/1988 255.00
05/24/1988 259.00
05/25/1988 289.00
05/26/1988 317.00
05/27/1988 340.00
05/28/1988 340.00
05/29/1988 337.00
05/30/1988 343.00
05/31/1988 348.00
06/01/1988 300.00
06/02/1988 268.00
06/03/1988 227.00
06/04/1988 195.00
06/05/1988 195.00
06/06/1988 167.00
06/07/1988 136.00
06/08/1988 146.00
06/09/1988 152.00
06/10/1988 125.00
06/11/1988 136.00
06/12/1988 137.00
06/13/1988 154.00
06/14/1988 163.00
06/15/1988 155.00
06/16/1988 154.00
06/17/1988 136.00
06/18/1988 123.00
06/19/1988 123.00
06/20/1988 112.00
06/21/1988 105.00
06/22/1988 106.00
06/23/1988 85.50
06/24/1988 100.00
06/25/1988 101.00
06/26/1988 107.00
06/27/1988 101.00
06/28/1988 96.00
06/29/1988 98.00
06/30/1988 112.00
07/01/1988 133.00
07/02/1988 142.00
07/03/1988 82.10
07/04/1988 122.00
07/05/1988 79.90
07/06/1988 60.90
07/07/1988 72.80
07/08/1988 71.60
07/09/1988 71.40
07/10/1988 70.50
07/11/1988 70.80
07/12/1988 63.40
07/13/1988 67.40
07/14/1988 88.60
07/15/1988 82.40
07/16/1988 87.80
07/17/1988 87.80
07/18/1988 102.00
07/19/1988 110.00
07/20/1988 101.00
07/21/1988 85.50
07/22/1988 72.50
07/23/1988 81.80
07/24/1988 88.60
07/25/1988 96.60
07/26/1988 104.00
07/27/1988 119.00
07/28/1988 92.60
07/29/1988 107.00
07/30/1988 113.00
07/31/1988 62.30
08/01/1988 59.20
08/02/1988 40.50
08/03/1988 95.40
08/04/1988 121.00
08/05/1988 122.00
08/06/1988 119.00
08/07/1988 119.00
08/08/1988 118.00
08/09/1988 94.60
08/10/1988 100.00
08/11/1988 116.00
08/12/1988 131.00
08/13/1988 125.00
08/14/1988 116.00
08/15/1988 115.00
08/16/1988 64.60
08/17/1988 6.17
08/18/1988 3.68
08/19/1988 6.17
08/20/1988 6.17
08/21/1988 6.17
08/22/1988 12.30
08/23/1988 18.00
08/24/1988 25.40
08/25/1988 32.80
08/26/1988 33.70
08/27/1988 28.90
08/28/1988 32.00
08/29/1988 23.60
08/30/1988 18.20
08/31/1988 24.60
09/01/1988 12.50
09/02/1988 1.93
09/03/1988 3.34
09/04/1988 3.34
09/05/1988 20.00
09/06/1988 20.00
09/07/1988 17.40
09/08/1988 10.60
09/09/1988 3.34
09/10/1988 13.20
09/11/1988 33.10
09/12/1988 33.10
09/13/1988 58.30
09/14/1988 51.50
09/15/1988 16.20
09/16/1988 0.51
09/17/1988 0.51
09/18/1988 0.51
09/19/1988 0.51
09/20/1988 0.51
09/21/1988 0.51
09/22/1988 0.51
09/23/1988 0.51
09/24/1988 0.51
09/25/1988 0.51
09/26/1988 0.51
09/27/1988 0.51
09/28/1988 0.51
09/29/1988 0.51
09/30/1988 0.51
10/01/1988 0.51
10/02/1988 0.51
10/03/1988 0.51
10/04/1988 114.00
10/05/1988 113.00
10/06/1988 116.00
10/07/1988 114.00
10/08/1988 114.00
10/09/1988 117.00
10/10/1988 115.00
10/11/1988 115.00
10/12/1988 114.00
10/13/1988 112.00
10/14/1988 111.00
10/15/1988 112.00
10/16/1988 112.00
10/17/1988 113.00
10/18/1988 116.00
10/19/1988 112.00
10/20/1988 115.00
10/21/1988 112.00
10/22/1988 14.40
10/23/1988 28.60
10/24/1988 34.30
10/25/1988 49.30
10/26/1988 48.70
10/27/1988 48.70
10/28/1988 51.30
10/29/1988 62.90
10/30/1988 63.10
10/31/1988 69.70
11/01/1988 158.00
11/02/1988 202.00
11/03/1988 219.00
11/04/1988 229.00
11/05/1988 230.00
11/06/1988 231.00
11/07/1988 229.00
11/08/1988 207.00
11/09/1988 146.00
11/10/1988 113.00
11/11/1988 113.00
11/12/1988 113.00
11/13/1988 112.00
11/14/1988 113.00
11/15/1988 114.00
11/16/1988 113.00
11/17/1988 114.00
11/18/1988 113.00
11/19/1988 112.00
11/20/1988 112.00
11/21/1988 114.00
11/22/1988 79.00
11/23/1988 55.80
11/24/1988 57.50
11/25/1988 58.00
11/26/1988 58.30
11/27/1988 57.50
11/28/1988 57.80
11/29/1988 57.20
11/30/1988 45.90
12/01/1988 34.30
12/02/1988 33.40
12/03/1988 34.50
12/04/1988 34.50
12/05/1988 34.50
12/06/1988 34.50
12/07/1988 43.60
12/08/1988 56.60
12/09/1988 57.80
12/10/1988 57.50
12/11/1988 56.60
12/12/1988 56.90
12/13/1988 54.90
12/14/1988 51.50
12/15/1988 51.30
12/16/1988 51.50
12/17/1988 51.80
12/18/1988 51.50
12/19/1988 51.30
12/20/1988 51.30
12/21/1988 51.00
12/22/1988 51.30
12/23/1988 51.30
12/24/1988 51.50
12/25/1988 51.50
12/26/1988 56.60
12/27/1988 62.90
12/28/1988 62.90
12/29/1988 68.00
12/30/1988 88.10
12/31/1988 117.00
01/01/1989 136.00
01/02/1989 157.00
01/03/1989 125.00
01/04/1989 123.00
01/05/1989 137.00
01/06/1989 164.00
01/07/1989 161.00
01/08/1989 178.00
01/09/1989 185.00
01/10/1989 184.00
01/11/1989 185.00
01/12/1989 227.00
01/13/1989 247.00
01/14/1989 259.00
01/15/1989 270.00
01/16/1989 261.00
01/17/1989 251.00
01/18/1989 243.00
01/19/1989 243.00
01/20/1989 246.00
01/21/1989 244.00
01/22/1989 253.00
01/23/1989 246.00
01/24/1989 236.00
01/25/1989 248.00
01/26/1989 248.00
01/27/1989 246.00
01/28/1989 220.00
01/29/1989 226.00
01/30/1989 233.00
01/31/1989 209.00
02/01/1989 209.00
02/02/1989 201.00
02/03/1989 164.00
02/04/1989 142.00
02/05/1989 135.00
02/06/1989 94.90
02/07/1989 67.40
02/08/1989 60.00
02/09/1989 70.50
02/10/1989 80.10
02/11/1989 93.20
02/12/1989 98.50
02/13/1989 101.00
02/14/1989 131.00
02/15/1989 119.00
02/16/1989 125.00
02/17/1989 118.00
02/18/1989 113.00
02/19/1989 113.00
02/20/1989 98.30
02/21/1989 92.90
02/22/1989 86.10
02/23/1989 62.30
02/24/1989 71.10
02/25/1989 87.80
02/26/1989 78.20
02/27/1989 69.10
02/28/1989 78.70
03/01/1989 94.60
03/02/1989 94.60
03/03/1989 85.00
03/04/1989 75.60
03/05/1989 74.50
03/06/1989 83.50
03/07/1989 83.80
03/08/1989 80.70
03/09/1989 77.60
03/10/1989 83.80
03/11/1989 95.70
03/12/1989 95.70
03/13/1989 95.40
03/14/1989 101.00
03/15/1989 101.00
03/16/1989 90.00
03/17/1989 78.40
03/18/1989 78.20
03/19/1989 94.60
03/20/1989 97.70
03/21/1989 103.00
03/22/1989 103.00
03/23/1989 76.20
03/24/1989 117.00
03/25/1989 126.00
03/26/1989 127.00
03/27/1989 109.00
03/28/1989 91.20
03/29/1989 91.50
03/30/1989 96.00
03/31/1989 96.80
04/01/1989 96.80
04/02/1989 127.00
04/03/1989 137.00
04/04/1989 113.00
04/05/1989 144.00
04/06/1989 132.00
04/07/1989 137.00
04/08/1989 141.00
04/09/1989 147.00
04/10/1989 160.00
04/11/1989 161.00
04/12/1989 151.00
04/13/1989 138.00
04/14/1989 118.00
04/15/1989 110.00
04/16/1989 123.00
04/17/1989 136.00
04/18/1989 158.00
04/19/1989 165.00
04/20/1989 195.00
04/21/1989 252.00
04/22/1989 306.00
04/23/1989 323.00
04/24/1989 317.00
04/25/1989 371.00
04/26/1989 382.00
04/27/1989 292.00
04/28/1989 275.00
04/29/1989 233.00
04/30/1989 164.00
05/01/1989 139.00
05/02/1989 139.00
05/03/1989 122.00
05/04/1989 111.00
05/05/1989 101.00
05/06/1989 110.00
05/07/1989 122.00
05/08/1989 137.00
05/09/1989 168.00
05/10/1989 178.00
05/11/1989 214.00
05/12/1989 261.00
05/13/1989 283.00
05/14/1989 303.00
05/15/1989 306.00
05/16/1989 311.00
05/17/1989 317.00
05/18/1989 345.00
05/19/1989 388.00
05/20/1989 382.00
05/21/1989 385.00
05/22/1989 396.00
05/23/1989 442.00
05/24/1989 416.00
05/25/1989 394.00
05/26/1989 464.00
05/27/1989 467.00
05/28/1989 433.00
05/29/1989 439.00
05/30/1989 445.00
05/31/1989 436.00
06/01/1989 408.00
06/02/1989 362.00
06/03/1989 331.00
06/04/1989 345.00
06/05/1989 354.00
06/06/1989 337.00
06/07/1989 317.00
06/08/1989 289.00
06/09/1989 297.00
06/10/1989 292.00
06/11/1989 270.00
06/12/1989 248.00
06/13/1989 200.00
06/14/1989 157.00
06/15/1989 138.00
06/16/1989 108.00
06/17/1989 119.00
06/18/1989 116.00
06/19/1989 106.00
06/20/1989 77.60
06/21/1989 78.40
06/22/1989 78.40
06/23/1989 55.20
06/24/1989 57.20
06/25/1989 45.60
06/26/1989 45.60
06/27/1989 52.70
06/28/1989 43.00
06/29/1989 34.50
06/30/1989 35.10
07/01/1989 45.60
07/02/1989 45.90
07/03/1989 50.70
07/04/1989 62.30
07/05/1989 66.30
07/06/1989 69.90
07/07/1989 84.40
07/08/1989 79.00
07/09/1989 83.80
07/10/1989 87.80
07/11/1989 94.30
07/12/1989 77.30
07/13/1989 67.40
07/14/1989 92.60
07/15/1989 94.30
07/16/1989 94.60
07/17/1989 94.30
07/18/1989 85.20
07/19/1989 70.80
07/20/1989 80.10
07/21/1989 107.00
07/22/1989 116.00
07/23/1989 109.00
07/24/1989 102.00
07/25/1989 70.80
07/26/1989 53.20
07/27/1989 50.10
07/28/1989 35.10
07/29/1989 26.20
07/30/1989 34.80
07/31/1989 43.90
08/01/1989 54.90
08/02/1989 65.40
08/03/1989 56.10
08/04/1989 58.30
08/05/1989 86.90
08/06/1989 90.30
08/07/1989 111.00
08/08/1989 183.00
08/09/1989 95.40
08/10/1989 82.40
08/11/1989 89.20
08/12/1989 95.10
08/13/1989 108.00
08/14/1989 107.00
08/15/1989 89.80
08/16/1989 82.40
08/17/1989 75.90
08/18/1989 66.50
08/19/1989 56.40
08/20/1989 56.10
08/21/1989 57.80
08/22/1989 66.00
08/23/1989 62.90
08/24/1989 48.70
08/25/1989 51.50
08/26/1989 71.90
08/27/1989 73.30
08/28/1989 71.60
08/29/1989 67.70
08/30/1989 71.90
08/31/1989 66.30
09/01/1989 81.30
09/02/1989 86.40
09/03/1989 86.10
09/04/1989 82.70
09/05/1989 109.00
09/06/1989 79.30
09/07/1989 65.70
09/08/1989 68.50
09/09/1989 86.60
09/10/1989 95.10
09/11/1989 92.90
09/12/1989 81.00
09/13/1989 73.60
09/14/1989 45.30
09/15/1989 28.30
09/16/1989 39.60
09/17/1989 57.50
09/18/1989 89.80
09/19/1989 132.00
09/20/1989 90.60
09/21/1989 94.30
09/22/1989 92.60
09/23/1989 103.00
09/24/1989 108.00
09/25/1989 112.00
09/26/1989 83.30
09/27/1989 74.20
09/28/1989 79.30
09/29/1989 85.50
09/30/1989 110.00
10/01/1989 98.00
10/02/1989 83.80
10/03/1989 98.50
10/04/1989 106.00
10/05/1989 106.00
10/06/1989 103.00
10/07/1989 127.00
10/08/1989 121.00
10/09/1989 118.00
10/10/1989 100.00
10/11/1989 94.60
10/12/1989 89.50
10/13/1989 89.20
10/14/1989 109.00
10/15/1989 108.00
10/16/1989 113.00
10/17/1989 130.00
10/18/1989 98.00
10/19/1989 77.00
10/20/1989 95.70
10/21/1989 114.00
10/22/1989 119.00
10/23/1989 118.00
10/24/1989 119.00
10/25/1989 104.00
10/26/1989 108.00
10/27/1989 95.10
10/28/1989 96.30
10/29/1989 109.00
10/30/1989 108.00
10/31/1989 98.30
11/01/1989 81.60
11/02/1989 48.70
11/03/1989 48.10
11/04/1989 71.40
11/05/1989 70.50
11/06/1989 66.80
11/07/1989 41.30
11/08/1989 57.20
11/09/1989 61.70
11/10/1989 61.70
11/11/1989 60.90
11/12/1989 60.60
11/13/1989 67.10
11/14/1989 60.90
11/15/1989 60.30
11/16/1989 66.00
11/17/1989 59.70
11/18/1989 60.90
11/19/1989 52.40
11/20/1989 44.70
11/21/1989 43.00
11/22/1989 21.00
11/23/1989 38.50
11/24/1989 35.40
11/25/1989 32.60
11/26/1989 30.30
11/27/1989 49.80
11/28/1989 49.80
11/29/1989 31.10
11/30/1989 21.40
12/01/1989 36.00
12/02/1989 44.50
12/03/1989 30.30
12/04/1989 15.90
12/05/1989 15.00
12/06/1989 13.40
12/07/1989 14.10
12/08/1989 12.80
12/09/1989 13.80
12/10/1989 13.10
12/11/1989 13.10
12/12/1989 13.00
12/13/1989 10.40
12/14/1989 13.10
12/15/1989 13.70
12/16/1989 27.20
12/17/1989 27.20
12/18/1989 24.90
12/19/1989 22.10
12/20/1989 21.70
12/21/1989 15.40
12/22/1989 22.50
12/23/1989 21.40
12/24/1989 21.50
12/25/1989 21.90
12/26/1989 25.90
12/27/1989 32.80
12/28/1989 38.50
12/29/1989 39.10
12/30/1989 39.10
12/31/1989 38.50
01/01/1990 38.80
01/02/1990 38.80
01/03/1990 38.80
01/04/1990 44.20
01/05/1990 53.00
01/06/1990 61.20
01/07/1990 62.00
01/08/1990 57.80
01/09/1990 52.40
01/10/1990 73.60
01/11/1990 73.10
01/12/1990 74.20
01/13/1990 101.00
01/14/1990 117.00
01/15/1990 118.00
01/16/1990 132.00
01/17/1990 161.00
01/18/1990 181.00
01/19/1990 197.00
01/20/1990 209.00
01/21/1990 220.00
01/22/1990 241.00
01/23/1990 251.00
01/24/1990 286.00
01/25/1990 283.00
01/26/1990 303.00
01/27/1990 334.00
01/28/1990 337.00
01/29/1990 357.00
01/30/1990 360.00
01/31/1990 340.00
02/01/1990 320.00
02/02/1990 295.00
02/03/1990 306.00
02/04/1990 295.00
02/05/1990 300.00
02/06/1990 274.00
02/07/1990 255.00
02/08/1990 236.00
02/09/1990 204.00
02/10/1990 186.00
02/11/1990 183.00
02/12/1990 184.00
02/13/1990 156.00
02/14/1990 131.00
02/15/1990 101.00
02/16/1990 110.00
02/17/1990 105.00
02/18/1990 106.00
02/19/1990 101.00
02/20/1990 39.60
02/21/1990 27.30
02/22/1990 12.60
02/23/1990 3.34
02/24/1990 3.34
02/25/1990 3.34
02/26/1990 11.70
02/27/1990 11.90
02/28/1990 11.80
03/01/1990 7.65
03/02/1990 11.00
03/03/1990 23.20
03/04/1990 11.80
03/05/1990 3.34
03/06/1990 13.20
03/07/1990 23.40
03/08/1990 19.10
03/09/1990 43.60
03/10/1990 46.20
03/11/1990 45.30
03/12/1990 39.90
03/13/1990 35.10
03/14/1990 29.70
03/15/1990 28.60
03/16/1990 33.70
03/17/1990 56.60
03/18/1990 57.20
03/19/1990 60.60
03/20/1990 56.40
03/21/1990 51.00
03/22/1990 51.00
03/23/1990 56.60
03/24/1990 68.00
03/25/1990 67.10
03/26/1990 66.60
03/27/1990 72.50
03/28/1990 71.10
03/29/1990 55.50
03/30/1990 67.40
03/31/1990 86.70
04/01/1990 102.00
04/02/1990 70.00
04/03/1990 74.80
04/04/1990 94.60
04/05/1990 99.70
04/06/1990 99.10
04/07/1990 99.70
04/08/1990 106.00
04/09/1990 106.00
04/10/1990 106.00
04/11/1990 95.20
04/12/1990 72.50
04/13/1990 66.60
04/14/1990 83.50
04/15/1990 90.10
04/16/1990 90.10
04/17/1990 83.50
04/18/1990 97.10
04/19/1990 98.80
04/20/1990 105.00
04/21/1990 137.00
04/22/1990 158.00
04/23/1990 157.00
04/24/1990 187.00
04/25/1990 222.00
04/26/1990 218.00
04/27/1990 223.00
04/28/1990 175.00
04/29/1990 175.00
04/30/1990 178.00
05/01/1990 179.00
05/02/1990 182.00
05/03/1990 197.00
05/04/1990 206.00
05/05/1990 207.00
05/06/1990 205.00
05/07/1990 178.00
05/08/1990 103.00
05/09/1990 92.30
05/10/1990 64.30
05/11/1990 37.90
05/12/1990 37.90
05/13/1990 37.70
05/14/1990 39.10
05/15/1990 53.00
05/16/1990 111.00
05/17/1990 141.00
05/18/1990 236.00
05/19/1990 312.00
05/20/1990 312.00
05/21/1990 312.00
05/22/1990 312.00
05/23/1990 362.00
05/24/1990 411.00
05/25/1990 428.00
05/26/1990 405.00
05/27/1990 402.00
05/28/1990 402.00
05/29/1990 425.00
05/30/1990 473.00
05/31/1990 425.00
06/01/1990 422.00
06/02/1990 399.00
06/03/1990 371.00
06/04/1990 340.00
06/05/1990 334.00
06/06/1990 306.00
06/07/1990 289.00
06/08/1990 272.00
06/09/1990 263.00
06/10/1990 253.00
06/11/1990 189.00
06/12/1990 182.00
06/13/1990 163.00
06/14/1990 151.00
06/15/1990 168.00
06/16/1990 158.00
06/17/1990 140.00
06/18/1990 139.00
06/19/1990 120.00
06/20/1990 125.00
06/21/1990 126.00
06/22/1990 133.00
06/23/1990 148.00
06/24/1990 159.00
06/25/1990 155.00
06/26/1990 153.00
06/27/1990 146.00
06/28/1990 150.00
06/29/1990 133.00
06/30/1990 133.00
07/01/1990 129.00
07/02/1990 114.00
07/03/1990 93.50
07/04/1990 88.60
07/05/1990 66.80
07/06/1990 50.70
07/07/1990 55.80
07/08/1990 44.50
07/09/1990 51.50
07/10/1990 51.30
07/11/1990 51.30
07/12/1990 39.40
07/13/1990 16.70
07/14/1990 34.60
07/15/1990 35.40
07/16/1990 45.00
07/17/1990 45.30
07/18/1990 65.40
07/19/1990 70.80
07/20/1990 59.50
07/21/1990 59.50
07/22/1990 59.20
07/23/1990 60.90
07/24/1990 61.20
07/25/1990 54.90
07/26/1990 49.30
07/27/1990 61.50
07/28/1990 78.40
07/29/1990 79.00
07/30/1990 78.20
07/31/1990 39.60
08/01/1990 67.40
08/02/1990 71.90
08/03/1990 60.60
08/04/1990 82.10
08/05/1990 68.80
08/06/1990 60.60
08/07/1990 52.70
08/08/1990 51.30
08/09/1990 48.10
08/10/1990 22.90
08/11/1990 45.30
08/12/1990 45.60
08/13/1990 45.00
08/14/1990 45.60
08/15/1990 44.70
08/16/1990 47.90
08/17/1990 42.20
08/18/1990 56.40
08/19/1990 62.00
08/20/1990 65.10
08/21/1990 63.40
08/22/1990 61.20
08/23/1990 60.60
08/24/1990 66.00
08/25/1990 71.90
08/26/1990 73.30
08/27/1990 78.20
08/28/1990 97.70
08/29/1990 112.00
08/30/1990 86.90
08/31/1990 72.50
09/01/1990 71.90
09/02/1990 76.20
09/03/1990 58.30
09/04/1990 19.20
09/05/1990 27.30
09/06/1990 20.00
09/07/1990 24.40
09/08/1990 38.20
09/09/1990 39.10
09/10/1990 33.40
09/11/1990 27.80
09/12/1990 27.40
09/13/1990 22.70
09/14/1990 22.50
09/15/1990 22.70
09/16/1990 25.30
09/17/1990 28.20
09/18/1990 19.50
09/19/1990 17.40
09/20/1990 26.00
09/21/1990 22.40
09/22/1990 19.50
09/23/1990 21.60
09/24/1990 28.60
09/25/1990 31.40
09/26/1990 31.70
09/27/1990 34.00
09/28/1990 34.00
09/29/1990 35.10
09/30/1990 34.30
10/01/1990 36.50
10/02/1990 52.10
10/03/1990 55.80
10/04/1990 62.00
10/05/1990 66.80
10/06/1990 61.20
10/07/1990 46.70
10/08/1990 29.70
10/09/1990 30.30
10/10/1990 38.20
10/11/1990 41.60
10/12/1990 45.00
10/13/1990 55.80
10/14/1990 62.60
10/15/1990 65.70
10/16/1990 66.80
10/17/1990 61.50
10/18/1990 54.70
10/19/1990 61.50
10/20/1990 61.50
10/21/1990 58.60
10/22/1990 50.10
10/23/1990 53.00
10/24/1990 50.10
10/25/1990 44.20
10/26/1990 44.50
10/27/1990 55.50
10/28/1990 56.10
10/29/1990 55.80
10/30/1990 50.40
10/31/1990 45.00
11/01/1990 35.40
11/02/1990 32.90
11/03/1990 45.00
11/04/1990 44.70
11/05/1990 51.00
11/06/1990 55.50
11/07/1990 51.00
11/08/1990 30.30
11/09/1990 13.50
11/10/1990 11.20
11/11/1990 16.90
11/12/1990 16.90
11/13/1990 20.80
11/14/1990 17.60
11/15/1990 17.40
11/16/1990 27.00
11/17/1990 33.70
11/18/1990 39.10
11/19/1990 39.10
11/20/1990 32.90
11/21/1990 38.80
11/22/1990 39.40
11/23/1990 34.00
11/24/1990 46.40
11/25/1990 46.20
11/26/1990 51.00
11/27/1990 45.60
11/28/1990 38.80
11/29/1990 24.60
11/30/1990 27.30
12/01/1990 33.40
12/02/1990 37.70
12/03/1990 39.10
12/04/1990 38.50
12/05/1990 25.60
12/06/1990 17.90
12/07/1990 23.10
12/08/1990 32.00
12/09/1990 33.70
12/10/1990 43.30
12/11/1990 62.90
12/12/1990 57.80
12/13/1990 51.80
12/14/1990 66.00
12/15/1990 76.20
12/16/1990 79.00
12/17/1990 70.80
12/18/1990 73.90
12/19/1990 78.70
12/20/1990 84.70
12/21/1990 77.90
12/22/1990 80.70
12/23/1990 80.10
12/24/1990 97.10
12/25/1990 104.00
12/26/1990 103.00
12/27/1990 121.00
12/28/1990 110.00
12/29/1990 133.00
12/30/1990 137.00
12/31/1990 130.00
01/01/1991 125.00
01/02/1991 127.00
01/03/1991 113.00
01/04/1991 124.00
01/05/1991 125.00
01/06/1991 125.00
01/07/1991 144.00
01/08/1991 202.00
01/09/1991 210.00
01/10/1991 222.00
01/11/1991 224.00
01/12/1991 255.00
01/13/1991 263.00
01/14/1991 271.00
01/15/1991 295.00
01/16/1991 312.00
01/17/1991 317.00
01/18/1991 317.00
01/19/1991 326.00
01/20/1991 334.00
01/21/1991 337.00
01/22/1991 320.00
01/23/1991 329.00
01/24/1991 300.00
01/25/1991 297.00
01/26/1991 292.00
01/27/1991 292.00
01/28/1991 289.00
01/29/1991 295.00
01/30/1991 266.00
01/31/1991 248.00
02/01/1991 225.00
02/02/1991 218.00
02/03/1991 208.00
02/04/1991 114.00
02/05/1991 69.10
02/06/1991 44.50
02/07/1991 21.40
02/08/1991 19.50
02/09/1991 24.60
02/10/1991 24.60
02/11/1991 24.40
02/12/1991 20.60
02/13/1991 16.70
02/14/1991 16.60
02/15/1991 22.70
02/16/1991 28.20
02/17/1991 30.30
02/18/1991 32.90
02/19/1991 25.90
02/20/1991 20.90
02/21/1991 6.32
02/22/1991 17.20
02/23/1991 26.30
02/24/1991 28.90
02/25/1991 31.40
02/26/1991 25.80
02/27/1991 23.40
02/28/1991 20.60
03/01/1991 24.50
03/02/1991 28.30
03/03/1991 42.20
03/04/1991 56.90
03/05/1991 64.30
03/06/1991 66.60
03/07/1991 64.30
03/08/1991 58.30
03/09/1991 62.00
03/10/1991 66.60
03/11/1991 73.10
03/12/1991 85.20
03/13/1991 81.80
03/14/1991 74.20
03/15/1991 75.60
03/16/1991 83.30
03/17/1991 72.20
03/18/1991 73.30
03/19/1991 69.40
03/20/1991 67.40
03/21/1991 63.70
03/22/1991 66.60
03/23/1991 86.40
03/24/1991 89.20
03/25/1991 88.90
03/26/1991 108.00
03/27/1991 124.00
03/28/1991 118.00
03/29/1991 112.00
03/30/1991 120.00
03/31/1991 138.00
04/01/1991 154.00
04/02/1991 157.00
04/03/1991 160.00
04/04/1991 170.00
04/05/1991 120.00
04/06/1991 59.20
04/07/1991 34.60
04/08/1991 25.80
04/09/1991 28.90
04/10/1991 28.60
04/11/1991 25.90
04/12/1991 20.30
04/13/1991 24.60
04/14/1991 29.70
04/15/1991 39.40
04/16/1991 53.80
04/17/1991 54.90
04/18/1991 61.20
04/19/1991 77.60
04/20/1991 95.20
04/21/1991 96.30
04/22/1991 100.00
04/23/1991 108.00
04/24/1991 122.00
04/25/1991 162.00
04/26/1991 197.00
04/27/1991 197.00
04/28/1991 215.00
04/29/1991 217.00
04/30/1991 234.00
05/01/1991 269.00
05/02/1991 292.00
05/03/1991 303.00
05/04/1991 329.00
05/05/1991 326.00
05/06/1991 276.00
05/07/1991 283.00
05/08/1991 295.00
05/09/1991 283.00
05/10/1991 295.00
05/11/1991 320.00
05/12/1991 331.00
05/13/1991 334.00
05/14/1991 191.00
05/15/1991 78.70
05/16/1991 52.70
05/17/1991 54.10
05/18/1991 50.70
05/19/1991 51.80
05/20/1991 54.10
05/21/1991 40.50
05/22/1991 30.90
05/23/1991 25.40
05/24/1991 50.10
05/25/1991 92.00
05/26/1991 96.30
05/27/1991 118.00
05/28/1991 161.00
05/29/1991 186.00
05/30/1991 194.00
05/31/1991 199.00
06/01/1991 242.00
06/02/1991 253.00
06/03/1991 266.00
06/04/1991 278.00
06/05/1991 286.00
06/06/1991 297.00
06/07/1991 292.00
06/08/1991 289.00
06/09/1991 267.00
06/10/1991 248.00
06/11/1991 247.00
06/12/1991 207.00
06/13/1991 150.00
06/14/1991 145.00
06/15/1991 176.00
06/16/1991 187.00
06/17/1991 85.50
06/18/1991 88.40
06/19/1991 96.60
06/20/1991 108.00
06/21/1991 112.00
06/22/1991 120.00
06/23/1991 120.00
06/24/1991 127.00
06/25/1991 166.00
06/26/1991 174.00
06/27/1991 166.00
06/28/1991 180.00
06/29/1991 142.00
06/30/1991 98.30
07/01/1991 34.60
07/02/1991 3.34
07/03/1991 3.34
07/04/1991 3.34
07/05/1991 3.34
07/06/1991 6.17
07/07/1991 17.80
07/08/1991 21.00
07/09/1991 20.80
07/10/1991 20.70
07/11/1991 21.30
07/12/1991 21.10
07/13/1991 14.00
07/14/1991 11.20
07/15/1991 11.40
07/16/1991 11.10
07/17/1991 12.10
07/18/1991 18.90
07/19/1991 26.70
07/20/1991 40.80
07/21/1991 42.50
07/22/1991 46.20
07/23/1991 46.70
07/24/1991 41.30
07/25/1991 44.20
07/26/1991 42.50
07/27/1991 45.60
07/28/1991 48.10
07/29/1991 58.30
07/30/1991 66.00
07/31/1991 72.80
08/01/1991 90.10
08/02/1991 111.00
08/03/1991 124.00
08/04/1991 127.00
08/05/1991 73.60
08/06/1991 80.70
08/07/1991 98.30
08/08/1991 104.00
08/09/1991 98.60
08/10/1991 92.60
08/11/1991 92.30
08/12/1991 108.00
08/13/1991 93.70
08/14/1991 84.70
08/15/1991 79.00
08/16/1991 84.10
08/17/1991 113.00
08/18/1991 127.00
08/19/1991 127.00
08/20/1991 125.00
08/21/1991 127.00
08/22/1991 117.00
08/23/1991 106.00
08/24/1991 103.00
08/25/1991 103.00
08/26/1991 106.00
08/27/1991 109.00
08/28/1991 88.90
08/29/1991 74.50
08/30/1991 74.20
08/31/1991 78.20
09/01/1991 77.30
09/02/1991 76.50
09/03/1991 57.80
09/04/1991 21.90
09/05/1991 6.49
09/06/1991 3.34
09/07/1991 3.34
09/08/1991 3.34
09/09/1991 3.34
09/10/1991 9.86
09/11/1991 13.20
09/12/1991 13.50
09/13/1991 12.90
09/14/1991 8.44
09/15/1991 8.58
09/16/1991 8.38
09/17/1991 15.80
09/18/1991 14.80
09/19/1991 11.20
09/20/1991 12.00
09/21/1991 14.00
09/22/1991 17.80
09/23/1991 17.50
09/24/1991 11.90
09/25/1991 17.00
09/26/1991 21.40
09/27/1991 24.20
09/28/1991 32.90
09/29/1991 32.90
09/30/1991 38.50
10/01/1991 43.60
10/02/1991 35.10
10/03/1991 34.80
10/04/1991 35.10
10/05/1991 39.10
10/06/1991 43.30
10/07/1991 52.70
10/08/1991 58.60
10/09/1991 46.40
10/10/1991 38.20
10/11/1991 47.00
10/12/1991 57.50
10/13/1991 58.30
10/14/1991 54.70
10/15/1991 69.70
10/16/1991 90.30
10/17/1991 53.20
10/18/1991 50.40
10/19/1991 50.10
10/20/1991 61.50
10/21/1991 89.50
10/22/1991 108.00
10/23/1991 66.80
10/24/1991 49.30
10/25/1991 52.40
10/26/1991 84.10
10/27/1991 84.40
10/28/1991 95.40
10/29/1991 83.30
10/30/1991 30.00
10/31/1991 15.30
11/01/1991 15.80
11/02/1991 10.80
11/03/1991 17.80
11/04/1991 25.70
11/05/1991 25.40
11/06/1991 21.90
11/07/1991 16.10
11/08/1991 16.30
11/09/1991 16.30
11/10/1991 16.20
11/11/1991 16.20
11/12/1991 14.10
11/13/1991 18.20
11/14/1991 27.40
11/15/1991 26.40
11/16/1991 35.40
11/17/1991 35.10
11/18/1991 39.40
11/19/1991 54.90
11/20/1991 63.40
11/21/1991 68.50
11/22/1991 38.50
11/23/1991 36.00
11/24/1991 32.90
11/25/1991 29.50
11/26/1991 22.90
11/27/1991 40.50
11/28/1991 56.90
11/29/1991 50.40
11/30/1991 43.00
12/01/1991 40.80
12/02/1991 47.60
12/03/1991 43.90
12/04/1991 52.10
12/05/1991 55.50
12/06/1991 52.70
12/07/1991 61.50
12/08/1991 64.00
12/09/1991 61.70
12/10/1991 58.90
12/11/1991 53.20
12/12/1991 53.50
12/13/1991 67.10
12/14/1991 86.90
12/15/1991 86.90
12/16/1991 78.20
12/17/1991 57.20
12/18/1991 28.90
12/19/1991 25.90
12/20/1991 18.20
12/21/1991 13.00
12/22/1991 15.30
12/23/1991 18.30
12/24/1991 21.40
12/25/1991 30.00
12/26/1991 29.50
12/27/1991 38.50
12/28/1991 37.90
12/29/1991 40.80
12/30/1991 47.00
12/31/1991 48.70
01/01/1992 49.30
01/02/1992 45.90
01/03/1992 43.00
01/04/1992 43.30
01/05/1992 41.30
01/06/1992 38.20
01/07/1992 38.20
01/08/1992 37.90
01/09/1992 35.70
01/10/1992 32.90
01/11/1992 32.30
01/12/1992 33.10
01/13/1992 32.90
01/14/1992 33.10
01/15/1992 28.90
01/16/1992 17.30
01/17/1992 5.75
01/18/1992 29.50
01/19/1992 28.90
01/20/1992 28.90
01/21/1992 28.90
01/22/1992 28.60
01/23/1992 29.70
01/24/1992 28.90
01/25/1992 28.90
01/26/1992 28.90
01/27/1992 28.60
01/28/1992 39.90
01/29/1992 144.00
01/30/1992 141.00
01/31/1992 142.00
02/01/1992 142.00
02/02/1992 142.00
02/03/1992 142.00
02/04/1992 142.00
02/05/1992 144.00
02/06/1992 143.00
02/07/1992 142.00
02/08/1992 144.00
02/09/1992 142.00
02/10/1992 142.00
02/11/1992 201.00
02/12/1992 201.00
02/13/1992 200.00
02/14/1992 201.00
02/15/1992 202.00
02/16/1992 200.00
02/17/1992 200.00
02/18/1992 201.00
02/19/1992 200.00
02/20/1992 201.00
02/21/1992 200.00
02/22/1992 200.00
02/23/1992 200.00
02/24/1992 200.00
02/25/1992 84.70
02/26/1992 85.50
02/27/1992 201.00
02/28/1992 199.00
02/29/1992 200.00
03/01/1992 200.00
03/02/1992 200.00
03/03/1992 201.00
03/04/1992 200.00
03/05/1992 200.00
03/06/1992 219.00
03/07/1992 222.00
03/08/1992 223.00
03/09/1992 221.00
03/10/1992 221.00
03/11/1992 221.00
03/12/1992 220.00
03/13/1992 220.00
03/14/1992 143.00
03/15/1992 142.00
03/16/1992 142.00
03/17/1992 142.00
03/18/1992 141.00
03/19/1992 142.00
03/20/1992 142.00
03/21/1992 142.00
03/22/1992 142.00
03/23/1992 142.00
03/24/1992 142.00
03/25/1992 142.00
03/26/1992 142.00
03/27/1992 142.00
03/28/1992 142.00
03/29/1992 246.00
03/30/1992 252.00
03/31/1992 252.00
04/01/1992 247.00
04/02/1992 247.00
04/03/1992 252.00
04/04/1992 255.00
04/05/1992 255.00
04/06/1992 255.00
04/07/1992 255.00
04/08/1992 254.00
04/09/1992 255.00
04/10/1992 233.00
04/11/1992 234.00
04/12/1992 234.00
04/13/1992 234.00
04/14/1992 234.00
04/15/1992 234.00
04/16/1992 234.00
04/17/1992 234.00
04/18/1992 234.00
04/19/1992 234.00
04/20/1992 234.00
04/21/1992 235.00
04/22/1992 234.00
04/23/1992 235.00
04/24/1992 235.00
04/25/1992 236.00
04/26/1992 283.00
04/27/1992 237.00
04/28/1992 236.00
04/29/1992 236.00
04/30/1992 236.00
05/01/1992 238.00
05/02/1992 239.00
05/03/1992 238.00
05/04/1992 239.00
05/05/1992 239.00
05/06/1992 240.00
05/07/1992 239.00
05/08/1992 240.00
05/09/1992 141.00
05/10/1992 142.00
05/11/1992 142.00
05/12/1992 143.00
05/13/1992 142.00
05/14/1992 149.00
05/15/1992 156.00
05/16/1992 170.00
05/17/1992 170.00
05/18/1992 157.00
05/19/1992 142.00
05/20/1992 167.00
05/21/1992 167.00
05/22/1992 167.00
05/23/1992 168.00
05/24/1992 169.00
05/25/1992 167.00
05/26/1992 202.00
05/27/1992 262.00
05/28/1992 286.00
05/29/1992 283.00
05/30/1992 283.00
05/31/1992 283.00
06/01/1992 283.00
06/02/1992 283.00
06/03/1992 282.00
06/04/1992 281.00
06/05/1992 283.00
06/06/1992 283.00
06/07/1992 283.00
06/08/1992 283.00
06/09/1992 283.00
06/10/1992 309.00
06/11/1992 340.00
06/12/1992 340.00
06/13/1992 340.00
06/14/1992 340.00
06/15/1992 340.00
06/16/1992 357.00
06/17/1992 368.00
06/18/1992 368.00
06/19/1992 360.00
06/20/1992 252.00
06/21/1992 238.00
06/22/1992 239.00
06/23/1992 240.00
06/24/1992 238.00
06/25/1992 238.00
06/26/1992 225.00
06/27/1992 225.00
06/28/1992 225.00
06/29/1992 206.00
06/30/1992 185.00
07/01/1992 157.00
07/02/1992 156.00
07/03/1992 157.00
07/04/1992 155.00
07/05/1992 157.00
07/06/1992 156.00
07/07/1992 150.00
07/08/1992 135.00
07/09/1992 117.00
07/10/1992 114.00
07/11/1992 99.10
07/12/1992 99.10
07/13/1992 107.00
07/14/1992 138.00
07/15/1992 127.00
07/16/1992 116.00
07/17/1992 102.00
07/18/1992 104.00
07/19/1992 114.00
07/20/1992 114.00
07/21/1992 90.90
07/22/1992 90.60
07/23/1992 96.00
07/24/1992 97.10
07/25/1992 97.10
07/26/1992 97.10
07/27/1992 109.00
07/28/1992 129.00
07/29/1992 157.00
07/30/1992 155.00
07/31/1992 155.00
08/01/1992 157.00
08/02/1992 155.00
08/03/1992 156.00
08/04/1992 156.00
08/05/1992 156.00
08/06/1992 156.00
08/07/1992 156.00
08/08/1992 157.00
08/09/1992 157.00
08/10/1992 167.00
08/11/1992 167.00
08/12/1992 149.00
08/13/1992 135.00
08/14/1992 142.00
08/15/1992 142.00
08/16/1992 142.00
08/17/1992 142.00
08/18/1992 142.00
08/19/1992 142.00
08/20/1992 142.00
08/21/1992 142.00
08/22/1992 142.00
08/23/1992 142.00
08/24/1992 99.10
08/25/1992 56.60
08/26/1992 57.50
08/27/1992 142.00
08/28/1992 143.00
08/29/1992 141.00
08/30/1992 142.00
08/31/1992 142.00
09/01/1992 104.00
09/02/1992 66.30
09/03/1992 66.00
09/04/1992 66.00
09/05/1992 74.50
09/06/1992 83.00
09/07/1992 83.00
09/08/1992 88.40
09/09/1992 90.90
09/10/1992 88.60
09/11/1992 78.40
09/12/1992 86.90
09/13/1992 75.30
09/14/1992 62.00
09/15/1992 42.20
09/16/1992 41.90
09/17/1992 43.90
09/18/1992 56.40
09/19/1992 57.80
09/20/1992 57.50
09/21/1992 55.50
09/22/1992 55.20
09/23/1992 35.70
09/24/1992 31.20
09/25/1992 26.50
09/26/1992 45.30
09/27/1992 45.30
09/28/1992 45.00
09/29/1992 49.00
09/30/1992 52.10
10/01/1992 55.20
10/02/1992 61.70
10/03/1992 77.00
10/04/1992 87.80
10/05/1992 96.90
10/06/1992 105.00
10/07/1992 89.20
10/08/1992 92.60
10/09/1992 107.00
10/10/1992 134.00
10/11/1992 132.00
10/12/1992 118.00
10/13/1992 112.00
10/14/1992 100.00
10/15/1992 101.00
10/16/1992 110.00
10/17/1992 119.00
10/18/1992 113.00
10/19/1992 113.00
10/20/1992 101.00
10/21/1992 82.10
10/22/1992 45.30
10/23/1992 26.90
10/24/1992 17.10
10/25/1992 18.20
10/26/1992 23.90
10/27/1992 35.10
10/28/1992 37.90
10/29/1992 32.60
10/30/1992 32.90
10/31/1992 43.90
11/01/1992 43.90
11/02/1992 43.60
11/03/1992 38.20
11/04/1992 24.80
11/05/1992 25.80
11/06/1992 27.80
11/07/1992 34.30
11/08/1992 34.30
11/09/1992 34.80
11/10/1992 0.51
11/11/1992 14.40
11/12/1992 14.90
11/13/1992 14.60
11/14/1992 26.60
11/15/1992 32.00
11/16/1992 13.40
11/17/1992 9.91
11/18/1992 12.80
11/19/1992 8.35
11/20/1992 8.38
11/21/1992 8.35
11/22/1992 16.70
11/23/1992 16.70
11/24/1992 16.80
11/25/1992 18.10
11/26/1992 20.40
11/27/1992 16.80
11/28/1992 11.30
11/29/1992 15.30
11/30/1992 16.30
12/01/1992 22.40
12/02/1992 12.70
12/03/1992 8.47
12/04/1992 9.91
12/05/1992 11.40
12/06/1992 11.60
12/07/1992 13.80
12/08/1992 16.70
12/09/1992 16.80
12/10/1992 17.00
12/11/1992 19.60
12/12/1992 21.80
12/13/1992 21.80
12/14/1992 18.90
12/15/1992 18.90
12/16/1992 21.80
12/17/1992 24.60
12/18/1992 22.60
12/19/1992 17.80
12/20/1992 17.50
12/21/1992 19.40
12/22/1992 28.90
12/23/1992 28.60
12/24/1992 28.90
12/25/1992 42.20
12/26/1992 42.50
12/27/1992 53.00
12/28/1992 47.90
12/29/1992 38.20
12/30/1992 37.70
12/31/1992 49.30
01/01/1993 66.20
01/02/1993 68.10
01/03/1993 75.80
01/04/1993 76.10
01/05/1993 79.60
01/06/1993 90.50
01/07/1993 98.70
01/08/1993 111.00
01/09/1993 111.00
01/10/1993 114.00
01/11/1993 130.00
01/12/1993 129.00
01/13/1993 109.00
01/14/1993 105.00
01/15/1993 105.00
01/16/1993 106.00
01/17/1993 109.00
01/18/1993 132.00
01/19/1993 140.00
01/20/1993 158.00
01/21/1993 165.00
01/22/1993 132.00
01/23/1993 131.00
01/24/1993 131.00
01/25/1993 113.00
01/26/1993 92.50
01/27/1993 88.60
01/28/1993 92.30
01/29/1993 102.00
01/30/1993 94.60
01/31/1993 91.80
02/01/1993 84.00
02/02/1993 71.60
02/03/1993 71.80
02/04/1993 65.80
02/05/1993 60.40
02/06/1993 65.70
02/07/1993 65.60
02/08/1993 65.20
02/09/1993 39.00
02/10/1993 52.80
02/11/1993 50.70
02/12/1993 45.50
02/13/1993 50.50
02/14/1993 55.50
02/15/1993 57.40
02/16/1993 47.40
02/17/1993 36.50
02/18/1993 28.90
02/19/1993 20.70
02/20/1993 45.40
02/21/1993 45.30
02/22/1993 45.40
02/23/1993 51.00
02/24/1993 56.40
02/25/1993 59.50
02/26/1993 70.60
02/27/1993 71.50
02/28/1993 70.10
03/01/1993 69.80
03/02/1993 52.10
03/03/1993 21.80
03/04/1993 37.50
03/05/1993 40.20
03/06/1993 41.40
03/07/1993 57.60
03/08/1993 61.80
03/09/1993 70.40
03/10/1993 75.40
03/11/1993 55.90
03/12/1993 28.60
03/13/1993 25.30
03/14/1993 35.20
03/15/1993 35.40
03/16/1993 35.80
03/17/1993 35.60
03/18/1993 32.90
03/19/1993 30.40
03/20/1993 40.40
03/21/1993 40.20
03/22/1993 40.60
03/23/1993 33.00
03/24/1993 40.20
03/25/1993 47.70
03/26/1993 47.10
03/27/1993 55.60
03/28/1993 57.40
03/29/1993 60.60
03/30/1993 66.70
03/31/1993 88.50
04/01/1993 107.00
04/02/1993 136.00
04/03/1993 200.00
04/04/1993 230.00
04/05/1993 237.00
04/06/1993 347.00
04/07/1993 356.00
04/08/1993 336.00
04/09/1993 323.00
04/10/1993 326.00
04/11/1993 320.00
04/12/1993 331.00
04/13/1993 335.00
04/14/1993 335.00
04/15/1993 343.00
04/16/1993 345.00
04/17/1993 355.00
04/18/1993 373.00
04/19/1993 379.00
04/20/1993 370.00
04/21/1993 370.00
04/22/1993 370.00
04/23/1993 389.00
04/24/1993 405.00
04/25/1993 405.00
04/26/1993 396.00
04/27/1993 399.00
04/28/1993 400.00
04/29/1993 389.00
04/30/1993 361.00
05/01/1993 360.00
05/02/1993 336.00
05/03/1993 339.00
05/04/1993 368.00
05/05/1993 368.00
05/06/1993 335.00
05/07/1993 350.00
05/08/1993 360.00
05/09/1993 361.00
05/10/1993 266.00
05/11/1993 209.00
05/12/1993 204.00
05/13/1993 158.00
05/14/1993 151.00
05/15/1993 162.00
05/16/1993 161.00
05/17/1993 161.00
05/18/1993 160.00
05/19/1993 174.00
05/20/1993 216.00
05/21/1993 236.00
05/22/1993 276.00
05/23/1993 275.00
05/24/1993 262.00
05/25/1993 254.00
05/26/1993 179.00
05/27/1993 109.00
05/28/1993 96.70
05/29/1993 69.60
05/30/1993 64.80
05/31/1993 56.60
06/01/1993 50.50
06/02/1993 50.60
06/03/1993 60.90
06/04/1993 80.30
06/05/1993 95.50
06/06/1993 106.00
06/07/1993 111.00
06/08/1993 110.00
06/09/1993 123.00
06/10/1993 141.00
06/11/1993 87.70
06/12/1993 30.50
06/13/1993 61.10
06/14/1993 61.20
06/15/1993 52.10
06/16/1993 34.40
06/17/1993 29.00
06/18/1993 20.90
06/19/1993 10.40
06/20/1993 5.60
06/21/1993 5.50
06/22/1993 5.50
06/23/1993 5.50
06/24/1993 5.50
06/25/1993 5.50
06/26/1993 5.50
06/27/1993 5.50
06/28/1993 5.50
06/29/1993 5.50
06/30/1993 5.50
07/01/1993 13.50
07/02/1993 20.30
07/03/1993 34.50
07/04/1993 36.80
07/05/1993 38.30
07/06/1993 58.10
07/07/1993 78.30
07/08/1993 90.60
07/09/1993 90.20
07/10/1993 95.10
07/11/1993 100.00
07/12/1993 103.00
07/13/1993 126.00
07/14/1993 119.00
07/15/1993 100.00
07/16/1993 75.10
07/17/1993 93.20
07/18/1993 116.00
07/19/1993 109.00
07/20/1993 90.50
07/21/1993 90.30
07/22/1993 80.20
07/23/1993 91.80
07/24/1993 105.00
07/25/1993 111.00
07/26/1993 103.00
07/27/1993 96.10
07/28/1993 96.30
07/29/1993 95.00
07/30/1993 108.00
07/31/1993 135.00
08/01/1993 141.00
08/02/1993 138.00
08/03/1993 133.00
08/04/1993 131.00
08/05/1993 128.00
08/06/1993 125.00
08/07/1993 141.00
08/08/1993 140.00
08/09/1993 147.00
08/10/1993 160.00
08/11/1993 159.00
08/12/1993 150.00
08/13/1993 140.00
08/14/1993 148.00
08/15/1993 157.00
08/16/1993 154.00
08/17/1993 145.00
08/18/1993 143.00
08/19/1993 145.00
08/20/1993 145.00
08/21/1993 151.00
08/22/1993 156.00
08/23/1993 148.00
08/24/1993 125.00
08/25/1993 125.00
08/26/1993 118.00
08/27/1993 95.20
08/28/1993 96.70
08/29/1993 101.00
08/30/1993 88.70
08/31/1993 80.40
09/01/1993 78.90
09/02/1993 75.30
09/03/1993 75.30
09/04/1993 90.40
09/05/1993 90.00
09/06/1993 85.70
09/07/1993 58.00
09/08/1993 40.60
09/09/1993 40.40
09/10/1993 60.90
09/11/1993 66.20
09/12/1993 75.60
09/13/1993 53.70
09/14/1993 40.20
09/15/1993 38.10
09/16/1993 30.50
09/17/1993 30.50
09/18/1993 35.40
09/19/1993 35.40
09/20/1993 33.00
09/21/1993 31.80
09/22/1993 28.00
09/23/1993 20.60
09/24/1993 17.80
09/25/1993 28.40
09/26/1993 40.50
09/27/1993 25.40
09/28/1993 28.00
09/29/1993 30.70
09/30/1993 30.40
10/01/1993 35.50
10/02/1993 40.20
10/03/1993 40.50
10/04/1993 51.90
10/05/1993 70.50
10/06/1993 63.10
10/07/1993 60.40
10/08/1993 70.30
10/09/1993 76.60
10/10/1993 72.40
10/11/1993 70.30
10/12/1993 77.00
10/13/1993 87.80
10/14/1993 78.00
10/15/1993 62.90
10/16/1993 75.70
10/17/1993 75.40
10/18/1993 74.60
10/19/1993 77.60
10/20/1993 81.00
10/21/1993 72.30
10/22/1993 68.00
10/23/1993 70.70
10/24/1993 70.40
10/25/1993 73.10
10/26/1993 68.00
10/27/1993 69.40
10/28/1993 61.00
10/29/1993 55.30
10/30/1993 55.70
10/31/1993 61.00
11/01/1993 65.30
11/02/1993 65.10
11/03/1993 43.50
11/04/1993 20.50
11/05/1993 20.10
11/06/1993 20.70
11/07/1993 25.00
11/08/1993 25.40
11/09/1993 22.80
11/10/1993 30.60
11/11/1993 31.20
11/12/1993 30.70
11/13/1993 25.50
11/14/1993 25.50
11/15/1993 23.20
11/16/1993 20.60
11/17/1993 20.70
11/18/1993 21.70
11/19/1993 35.40
11/20/1993 41.20
11/21/1993 42.90
11/22/1993 45.30
11/23/1993 35.20
11/24/1993 35.50
11/25/1993 35.60
11/26/1993 34.90
11/27/1993 35.30
11/28/1993 35.60
11/29/1993 33.90
11/30/1993 33.00
12/01/1993 43.10
12/02/1993 46.20
12/03/1993 43.10
12/04/1993 40.40
12/05/1993 39.10
12/06/1993 53.80
12/07/1993 55.80
12/08/1993 48.20
12/09/1993 40.50
12/10/1993 40.90
12/11/1993 51.20
12/12/1993 60.70
12/13/1993 67.70
12/14/1993 90.30
12/15/1993 95.40
12/16/1993 90.00
12/17/1993 85.10
12/18/1993 73.10
12/19/1993 59.70
12/20/1993 66.60
12/21/1993 38.10
12/22/1993 31.10
12/23/1993 31.10
12/24/1993 30.10
12/25/1993 40.50
12/26/1993 42.80
12/27/1993 58.20
12/28/1993 85.50
12/29/1993 85.30
12/30/1993 90.80
12/31/1993 104.00
01/01/1994 101.00
01/02/1994 103.00
01/03/1994 111.00
01/04/1994 101.00
01/05/1994 104.00
01/06/1994 105.00
01/07/1994 105.00
01/08/1994 107.00
01/09/1994 105.00
01/10/1994 120.00
01/11/1994 146.00
01/12/1994 151.00
01/13/1994 103.00
01/14/1994 78.00
01/15/1994 75.40
01/16/1994 85.50
01/17/1994 79.00
01/18/1994 56.90
01/19/1994 55.60
01/20/1994 52.90
01/21/1994 42.20
01/22/1994 20.20
01/23/1994 20.40
01/24/1994 20.50
01/25/1994 20.40
01/26/1994 23.20
01/27/1994 25.90
01/28/1994 33.40
01/29/1994 35.60
01/30/1994 35.40
01/31/1994 37.80
02/01/1994 40.40
02/02/1994 40.50
02/03/1994 35.40
02/04/1994 28.10
02/05/1994 30.00
02/06/1994 35.50
02/07/1994 33.40
02/08/1994 28.50
02/09/1994 28.10
02/10/1994 30.30
02/11/1994 26.00
02/12/1994 38.20
02/13/1994 50.40
02/14/1994 50.40
02/15/1994 83.00
02/16/1994 75.40
02/17/1994 50.50
02/18/1994 57.60
02/19/1994 66.10
02/20/1994 65.20
02/21/1994 65.20
02/22/1994 68.10
02/23/1994 63.10
02/24/1994 52.00
02/25/1994 48.00
02/26/1994 50.70
02/27/1994 52.80
02/28/1994 55.40
03/01/1994 55.00
03/02/1994 58.70
03/03/1994 55.40
03/04/1994 50.20
03/05/1994 55.10
03/06/1994 57.80
03/07/1994 64.80
03/08/1994 82.80
03/09/1994 75.40
03/10/1994 71.30
03/11/1994 58.10
03/12/1994 68.20
03/13/1994 75.30
03/14/1994 75.50
03/15/1994 67.20
03/16/1994 21.80
03/17/1994 15.00
03/18/1994 21.10
03/19/1994 25.30
03/20/1994 30.70
03/21/1994 27.70
03/22/1994 20.70
03/23/1994 22.80
03/24/1994 42.80
03/25/1994 45.40
03/26/1994 50.40
03/27/1994 60.40
03/28/1994 67.50
03/29/1994 77.70
03/30/1994 96.70
03/31/1994 83.50
04/01/1994 90.50
04/02/1994 95.30
04/03/1994 107.00
04/04/1994 123.00
04/05/1994 171.00
04/06/1994 186.00
04/07/1994 241.00
04/08/1994 271.00
04/09/1994 331.00
04/10/1994 332.00
04/11/1994 356.00
04/12/1994 389.00
04/13/1994 408.00
04/14/1994 400.00
04/15/1994 393.00
04/16/1994 437.00
04/17/1994 440.00
04/18/1994 423.00
04/19/1994 396.00
04/20/1994 386.00
04/21/1994 363.00
04/22/1994 354.00
04/23/1994 362.00
04/24/1994 366.00
04/25/1994 335.00
04/26/1994 294.00
04/27/1994 299.00
04/28/1994 284.00
04/29/1994 277.00
04/30/1994 286.00
05/01/1994 290.00
05/02/1994 197.00
05/03/1994 131.00
05/04/1994 136.00
05/05/1994 136.00
05/06/1994 135.00
05/07/1994 140.00
05/08/1994 141.00
05/09/1994 181.00
05/10/1994 224.00
05/11/1994 263.00
05/12/1994 301.00
05/13/1994 338.00
05/14/1994 385.00
05/15/1994 348.00
05/16/1994 261.00
05/17/1994 230.00
05/18/1994 222.00
05/19/1994 224.00
05/20/1994 216.00
05/21/1994 210.00
05/22/1994 220.00
05/23/1994 230.00
05/24/1994 263.00
05/25/1994 335.00
05/26/1994 375.00
05/27/1994 384.00
05/28/1994 373.00
05/29/1994 355.00
05/30/1994 293.00
05/31/1994 230.00
06/01/1994 266.00
06/02/1994 303.00
06/03/1994 321.00
06/04/1994 300.00
06/05/1994 292.00
06/06/1994 244.00
06/07/1994 199.00
06/08/1994 218.00
06/09/1994 192.00
06/10/1994 125.00
06/11/1994 130.00
06/12/1994 137.00
06/13/1994 76.30
06/14/1994 28.40
06/15/1994 35.50
06/16/1994 30.50
06/17/1994 25.60
06/18/1994 16.20
06/19/1994 15.70
06/20/1994 11.80
06/21/1994 10.50
06/22/1994 15.50
06/23/1994 20.50
06/24/1994 20.50
06/25/1994 30.50
06/26/1994 35.50
06/27/1994 86.90
06/28/1994 114.00
06/29/1994 126.00
06/30/1994 123.00
07/01/1994 139.00
07/02/1994 152.00
07/03/1994 166.00
07/04/1994 173.00
07/05/1994 175.00
07/06/1994 166.00
07/07/1994 146.00
07/08/1994 140.00
07/09/1994 139.00
07/10/1994 125.00
07/11/1994 116.00
07/12/1994 110.00
07/13/1994 113.00
07/14/1994 111.00
07/15/1994 115.00
07/16/1994 121.00
07/17/1994 119.00
07/18/1994 114.00
07/19/1994 110.00
07/20/1994 133.00
07/21/1994 135.00
07/22/1994 122.00
07/23/1994 131.00
07/24/1994 130.00
07/25/1994 131.00
07/26/1994 125.00
07/27/1994 131.00
07/28/1994 140.00
07/29/1994 136.00
07/30/1994 130.00
07/31/1994 140.00
08/01/1994 95.70
08/02/1994 101.00
08/03/1994 110.00
08/04/1994 87.90
08/05/1994 85.60
08/06/1994 85.10
08/07/1994 90.60
08/08/1994 77.90
08/09/1994 60.60
08/10/1994 52.90
08/11/1994 50.80
08/12/1994 47.60
08/13/1994 60.40
08/14/1994 60.60
08/15/1994 55.50
08/16/1994 50.50
08/17/1994 55.20
08/18/1994 60.40
08/19/1994 67.10
08/20/1994 87.90
08/21/1994 95.90
08/22/1994 101.00
08/23/1994 92.90
08/24/1994 75.40
08/25/1994 54.60
08/26/1994 65.40
08/27/1994 75.40
08/28/1994 80.40
08/29/1994 73.30
08/30/1994 55.50
08/31/1994 55.50
09/01/1994 35.50
09/02/1994 28.00
09/03/1994 40.50
09/04/1994 40.60
09/05/1994 40.40
09/06/1994 40.60
09/07/1994 40.70
09/08/1994 40.90
09/09/1994 35.50
09/10/1994 30.70
09/11/1994 30.50
09/12/1994 41.20
09/13/1994 25.60
09/14/1994 25.40
09/15/1994 27.80
09/16/1994 28.00
09/17/1994 20.40
09/18/1994 15.50
09/19/1994 24.20
09/20/1994 25.50
09/21/1994 20.50
09/22/1994 20.50
09/23/1994 30.50
09/24/1994 30.50
09/25/1994 36.30
09/26/1994 40.50
09/27/1994 46.00
09/28/1994 60.00
09/29/1994 65.50
09/30/1994 51.50
10/01/1994 30.50
10/02/1994 30.50
10/03/1994 38.00
10/04/1994 44.50
10/05/1994 41.50
10/06/1994 38.20
10/07/1994 40.70
10/08/1994 33.10
10/09/1994 30.50
10/10/1994 30.50
10/11/1994 20.90
10/12/1994 15.50
10/13/1994 20.50
10/14/1994 20.50
10/15/1994 25.80
10/16/1994 40.70
10/17/1994 40.80
10/18/1994 40.50
10/19/1994 35.10
10/20/1994 30.40
10/21/1994 27.60
10/22/1994 30.50
10/23/1994 35.40
10/24/1994 38.10
10/25/1994 40.50
10/26/1994 30.50
10/27/1994 37.70
10/28/1994 16.00
10/29/1994 16.00
10/30/1994 20.50
10/31/1994 20.50
11/01/1994 20.50
11/02/1994 30.50
11/03/1994 30.50
11/04/1994 42.30
11/05/1994 45.50
11/06/1994 45.40
11/07/1994 60.40
11/08/1994 62.90
11/09/1994 55.40
11/10/1994 50.60
11/11/1994 60.70
11/12/1994 60.90
11/13/1994 53.00
11/14/1994 43.10
11/15/1994 35.50
11/16/1994 30.50
11/17/1994 30.50
11/18/1994 30.50
11/19/1994 35.50
11/20/1994 30.50
11/21/1994 23.00
11/22/1994 30.50
11/23/1994 38.10
11/24/1994 40.50
11/25/1994 42.10
11/26/1994 45.50
11/27/1994 45.50
11/28/1994 45.50
11/29/1994 45.40
11/30/1994 45.50
12/01/1994 50.50
12/02/1994 55.50
12/03/1994 55.50
12/04/1994 45.50
12/05/1994 50.50
12/06/1994 40.60
12/07/1994 30.50
12/08/1994 25.50
12/09/1994 12.60
12/10/1994 23.00
12/11/1994 38.10
12/12/1994 47.10
12/13/1994 82.40
12/14/1994 59.90
12/15/1994 44.30
12/16/1994 43.00
12/17/1994 40.50
12/18/1994 40.50
12/19/1994 30.40
12/20/1994 18.00
12/21/1994 22.10
12/22/1994 33.80
12/23/1994 50.00
12/24/1994 75.40
12/25/1994 80.40
12/26/1994 90.80
12/27/1994 90.40
12/28/1994 95.40
12/29/1994 115.00
12/30/1994 135.00
12/31/1994 130.00
01/01/1995 130.00
01/02/1995 130.00
01/03/1995 123.00
01/04/1995 98.70
01/05/1995 80.50
01/06/1995 70.50
01/07/1995 78.00
01/08/1995 80.50
01/09/1995 108.00
01/10/1995 138.00
01/11/1995 158.00
01/12/1995 165.00
01/13/1995 170.00
01/14/1995 175.00
01/15/1995 185.00
01/16/1995 185.00
01/17/1995 173.00
01/18/1995 162.00
01/19/1995 148.00
01/20/1995 138.00
01/21/1995 140.00
01/22/1995 140.00
01/23/1995 138.00
01/24/1995 125.00
01/25/1995 131.00
01/26/1995 117.00
01/27/1995 72.50
01/28/1995 75.40
01/29/1995 75.40
01/30/1995 62.90
01/31/1995 60.50
02/01/1995 77.00
02/02/1995 89.60
02/03/1995 90.50
02/04/1995 101.00
02/05/1995 109.00
02/06/1995 98.50
02/07/1995 80.10
02/08/1995 74.50
02/09/1995 77.90
02/10/1995 78.00
02/11/1995 80.40
02/12/1995 80.40
02/13/1995 80.40
02/14/1995 53.20
02/15/1995 60.40
02/16/1995 67.90
02/17/1995 65.40
02/18/1995 73.30
02/19/1995 80.40
02/20/1995 68.70
02/21/1995 59.30
02/22/1995 45.50
02/23/1995 58.20
02/24/1995 66.70
02/25/1995 75.40
02/26/1995 75.20
02/27/1995 62.80
02/28/1995 50.40
03/01/1995 59.20
03/02/1995 67.90
03/03/1995 55.40
03/04/1995 50.80
03/05/1995 50.50
03/06/1995 38.10
03/07/1995 20.40
03/08/1995 20.50
03/09/1995 17.80
03/10/1995 20.50
03/11/1995 30.50
03/12/1995 30.50
03/13/1995 35.50
03/14/1995 37.80
03/15/1995 35.60
03/16/1995 40.50
03/17/1995 45.50
03/18/1995 45.50
03/19/1995 45.40
03/20/1995 56.80
03/21/1995 92.90
03/22/1995 103.00
03/23/1995 123.00
03/24/1995 137.00
03/25/1995 143.00
03/26/1995 156.00
03/27/1995 170.00
03/28/1995 163.00
03/29/1995 155.00
03/30/1995 144.00
03/31/1995 105.00
04/01/1995 84.00
04/02/1995 80.50
04/03/1995 92.90
04/04/1995 118.00
04/05/1995 135.00
04/06/1995 153.00
04/07/1995 145.00
04/08/1995 145.00
04/09/1995 145.00
04/10/1995 147.00
04/11/1995 180.00
04/12/1995 194.00
04/13/1995 181.00
04/14/1995 235.00
04/15/1995 276.00
04/16/1995 271.00
04/17/1995 257.00
04/18/1995 227.00
04/19/1995 221.00
04/20/1995 242.00
04/21/1995 308.00
04/22/1995 340.00
04/23/1995 341.00
04/24/1995 357.00
04/25/1995 298.00
04/26/1995 230.00
04/27/1995 231.00
04/28/1995 222.00
04/29/1995 254.00
04/30/1995 270.00
05/01/1995 270.00
05/02/1995 255.00
05/03/1995 263.00
05/04/1995 271.00
05/05/1995 271.00
05/06/1995 270.00
05/07/1995 270.00
05/08/1995 271.00
05/09/1995 320.00
05/10/1995 290.00
05/11/1995 291.00
05/12/1995 290.00
05/13/1995 148.00
05/14/1995 148.00
05/15/1995 148.00
05/16/1995 125.00
05/17/1995 131.00
05/18/1995 140.00
05/19/1995 148.00
05/20/1995 143.00
05/21/1995 138.00
05/22/1995 138.00
05/23/1995 138.00
05/24/1995 138.00
05/25/1995 139.00
05/26/1995 134.00
05/27/1995 133.00
05/28/1995 133.00
05/29/1995 67.50
05/30/1995 55.50
05/31/1995 30.50
06/01/1995 33.50
06/02/1995 35.90
06/03/1995 35.90
06/04/1995 35.90
06/05/1995 36.00
06/06/1995 36.00
06/07/1995 35.00
06/08/1995 34.00
06/09/1995 34.00
06/10/1995 43.50
06/11/1995 53.90
06/12/1995 44.00
06/13/1995 30.50
06/14/1995 32.30
06/15/1995 34.00
06/16/1995 34.00
06/17/1995 39.00
06/18/1995 44.00
06/19/1995 49.00
06/20/1995 71.50
06/21/1995 64.30
06/22/1995 78.90
06/23/1995 78.90
06/24/1995 86.40
06/25/1995 99.30
06/26/1995 104.00
06/27/1995 83.90
06/28/1995 93.80
06/29/1995 94.00
06/30/1995 86.40
07/01/1995 78.90
07/02/1995 53.90
07/03/1995 54.60
07/04/1995 71.60
07/05/1995 88.90
07/06/1995 71.40
07/07/1995 22.30
07/08/1995 63.80
07/09/1995 85.40
07/10/1995 73.90
07/11/1995 106.00
07/12/1995 74.10
07/13/1995 68.90
07/14/1995 63.90
07/15/1995 58.90
07/16/1995 53.90
07/17/1995 53.90
07/18/1995 58.90
07/19/1995 51.40
07/20/1995 44.00
07/21/1995 43.90
07/22/1995 43.90
07/23/1995 53.90
07/24/1995 56.50
07/25/1995 73.90
07/26/1995 88.90
07/27/1995 69.10
07/28/1995 49.00
07/29/1995 53.90
07/30/1995 59.00
07/31/1995 48.90
08/01/1995 88.90
08/02/1995 107.00
08/03/1995 29.00
08/04/1995 53.90
08/05/1995 68.90
08/06/1995 83.90
08/07/1995 83.90
08/08/1995 38.90
08/09/1995 49.00
08/10/1995 16.50
08/11/1995 29.10
08/12/1995 14.00
08/13/1995 9.40
08/14/1995 4.00
08/15/1995 4.00
08/16/1995 4.00
08/17/1995 4.00
08/18/1995 4.00
08/19/1995 11.50
08/20/1995 20.00
08/21/1995 24.10
08/22/1995 33.90
08/23/1995 52.70
08/24/1995 5.50
08/25/1995 0.50
08/26/1995 5.50
08/27/1995 10.50
08/28/1995 8.80
08/29/1995 5.50
08/30/1995 5.50
08/31/1995 3.00
09/01/1995 2.30
09/02/1995 4.00
09/03/1995 4.00
09/04/1995 9.00
09/05/1995 14.00
09/06/1995 29.20
09/07/1995 36.50
09/08/1995 34.00
09/09/1995 39.00
09/10/1995 39.00
09/11/1995 36.60
09/12/1995 28.60
09/13/1995 23.90
09/14/1995 14.10
09/15/1995 31.10
09/16/1995 48.50
09/17/1995 43.90
09/18/1995 44.00
09/19/1995 25.20
09/20/1995 22.10
09/21/1995 29.00
09/22/1995 11.20
09/23/1995 0.50
09/24/1995 0.50
09/25/1995 8.80
09/26/1995 20.50
09/27/1995 7.10
09/28/1995 14.00
09/29/1995 8.60
09/30/1995 4.00
10/01/1995 9.00
10/02/1995 14.00
10/03/1995 7.40
10/04/1995 9.00
10/05/1995 6.70
10/06/1995 4.00
10/07/1995 44.10
10/08/1995 34.00
10/09/1995 40.70
10/10/1995 40.80
10/11/1995 47.70
10/12/1995 33.90
10/13/1995 9.00
10/14/1995 12.80
10/15/1995 31.00
10/16/1995 31.70
10/17/1995 28.90
10/18/1995 26.90
10/19/1995 18.10
10/20/1995 26.50
10/21/1995 34.10
10/22/1995 36.90
10/23/1995 51.50
10/24/1995 74.20
10/25/1995 28.90
10/26/1995 18.60
10/27/1995 14.00
10/28/1995 9.00
10/29/1995 4.00
10/30/1995 4.00
10/31/1995 4.00
11/01/1995 14.00
11/02/1995 14.00
11/03/1995 9.00
11/04/1995 7.10
11/05/1995 9.00
11/06/1995 14.00
11/07/1995 19.00
11/08/1995 14.00
11/09/1995 14.00
11/10/1995 16.90
11/11/1995 17.30
11/12/1995 14.00
11/13/1995 11.50
11/14/1995 9.00
11/15/1995 24.60
11/16/1995 26.50
11/17/1995 1.80
11/18/1995 0.50
11/19/1995 0.50
11/20/1995 0.50
11/21/1995 2.30
11/22/1995 8.20
11/23/1995 9.00
11/24/1995 9.00
11/25/1995 9.00
11/26/1995 9.00
11/27/1995 7.80
11/28/1995 12.80
11/29/1995 18.90
11/30/1995 14.00
12/01/1995 11.50
12/02/1995 16.60
12/03/1995 24.10
12/04/1995 19.60
12/05/1995 12.80
12/06/1995 19.00
12/07/1995 19.00
12/08/1995 19.00
12/09/1995 11.50
12/10/1995 9.00
12/11/1995 14.30
12/12/1995 9.00
12/13/1995 21.60
12/14/1995 29.00
12/15/1995 14.00
12/16/1995 26.50
12/17/1995 39.00
12/18/1995 38.90
12/19/1995 28.90
12/20/1995 11.50
12/21/1995 4.00
12/22/1995 5.00
12/23/1995 6.00
12/24/1995 6.00
12/25/1995 7.40
12/26/1995 7.10
12/27/1995 5.00
12/28/1995 6.00
12/29/1995 6.00
12/30/1995 6.00
12/31/1995 9.40
01/01/1996 14.00
01/02/1996 10.30
01/03/1996 8.80
01/04/1996 20.00
01/05/1996 16.50
01/06/1996 9.00
01/07/1996 9.00
01/08/1996 11.30
01/09/1996 19.00
01/10/1996 24.00
01/11/1996 9.00
01/12/1996 14.00
01/13/1996 14.00
01/14/1996 16.50
01/15/1996 19.00
01/16/1996 27.10
01/17/1996 38.10
01/18/1996 43.60
01/19/1996 43.60
01/20/1996 44.90
01/21/1996 44.00
01/22/1996 44.60
01/23/1996 29.60
01/24/1996 49.30
01/25/1996 54.40
01/26/1996 46.60
01/27/1996 42.70
01/28/1996 44.00
01/29/1996 39.50
01/30/1996 38.00
01/31/1996 43.00
02/01/1996 53.10
02/02/1996 53.00
02/03/1996 45.10
02/04/1996 38.80
02/05/1996 34.10
02/06/1996 36.40
02/07/1996 41.40
02/08/1996 34.20
02/09/1996 29.10
02/10/1996 36.00
02/11/1996 43.80
02/12/1996 44.00
02/13/1996 44.20
02/14/1996 44.00
02/15/1996 39.10
02/16/1996 38.90
02/17/1996 43.70
02/18/1996 44.10
02/19/1996 53.80
02/20/1996 61.40
02/21/1996 65.90
02/22/1996 64.00
02/23/1996 63.80
02/24/1996 63.70
02/25/1996 63.90
02/26/1996 64.40
02/27/1996 44.10
02/28/1996 44.20
02/29/1996 43.80
03/01/1996 54.00
03/02/1996 63.60
03/03/1996 59.10
03/04/1996 53.90
03/05/1996 42.10
03/06/1996 38.80
03/07/1996 44.00
03/08/1996 43.70
03/09/1996 43.80
03/10/1996 46.40
03/11/1996 59.20
03/12/1996 64.20
03/13/1996 59.20
03/14/1996 54.10
03/15/1996 60.40
03/16/1996 74.10
03/17/1996 73.80
03/18/1996 78.90
03/19/1996 78.50
03/20/1996 79.00
03/21/1996 84.30
03/22/1996 84.40
03/23/1996 75.90
03/24/1996 68.50
03/25/1996 69.20
03/26/1996 69.30
03/27/1996 69.50
03/28/1996 64.20
03/29/1996 56.80
03/30/1996 54.70
03/31/1996 49.60
04/01/1996 48.70
04/02/1996 54.00
04/03/1996 54.30
04/04/1996 73.90
04/05/1996 73.70
04/06/1996 73.90
04/07/1996 108.00
04/08/1996 113.00
04/09/1996 107.00
04/10/1996 100.00
04/11/1996 105.00
04/12/1996 156.00
04/13/1996 184.00
04/14/1996 190.00
04/15/1996 190.00
04/16/1996 191.00
04/17/1996 190.00
04/18/1996 220.00
04/19/1996 238.00
04/20/1996 238.00
04/21/1996 244.00
04/22/1996 250.00
04/23/1996 257.00
04/24/1996 238.00
04/25/1996 211.00
04/26/1996 212.00
04/27/1996 209.00
04/28/1996 210.00
04/29/1996 195.00
04/30/1996 148.00
05/01/1996 137.00
05/02/1996 123.00
05/03/1996 113.00
05/04/1996 103.00
05/05/1996 103.00
05/06/1996 91.50
05/07/1996 85.50
05/08/1996 88.10
05/09/1996 90.20
05/10/1996 91.00
05/11/1996 97.50
05/12/1996 106.00
05/13/1996 85.10
05/14/1996 73.00
05/15/1996 71.20
05/16/1996 88.50
05/17/1996 88.60
05/18/1996 93.70
05/19/1996 98.60
05/20/1996 96.30
05/21/1996 93.60
05/22/1996 100.00
05/23/1996 110.00
05/24/1996 104.00
05/25/1996 109.00
05/26/1996 123.00
05/27/1996 122.00
05/28/1996 118.00
05/29/1996 113.00
05/30/1996 113.00
05/31/1996 112.00
06/01/1996 116.00
06/02/1996 115.00
06/03/1996 105.00
06/04/1996 97.30
06/05/1996 97.00
06/06/1996 88.90
06/07/1996 78.10
06/08/1996 93.20
06/09/1996 90.90
06/10/1996 87.60
06/11/1996 85.90
06/12/1996 81.40
06/13/1996 74.90
06/14/1996 75.80
06/15/1996 82.50
06/16/1996 82.70
06/17/1996 79.80
06/18/1996 78.00
06/19/1996 75.10
06/20/1996 63.00
06/21/1996 53.20
06/22/1996 58.30
06/23/1996 57.40
06/24/1996 48.40
06/25/1996 43.00
06/26/1996 33.30
06/27/1996 28.60
06/28/1996 25.90
06/29/1996 23.30
06/30/1996 22.90
07/01/1996 23.30
07/02/1996 22.90
07/03/1996 24.70
07/04/1996 28.20
07/05/1996 29.90
07/06/1996 38.00
07/07/1996 44.20
07/08/1996 43.10
07/09/1996 43.50
07/10/1996 43.10
07/11/1996 43.00
07/12/1996 60.90
07/13/1996 66.80
07/14/1996 67.60
07/15/1996 68.40
07/16/1996 73.10
07/17/1996 67.80
07/18/1996 63.40
07/19/1996 65.90
07/20/1996 67.90
07/21/1996 62.90
07/22/1996 66.00
07/23/1996 70.60
07/24/1996 66.20
07/25/1996 58.10
07/26/1996 59.80
07/27/1996 63.20
07/28/1996 63.00
07/29/1996 63.20
07/30/1996 63.00
07/31/1996 68.10
08/01/1996 68.50
08/02/1996 63.80
08/03/1996 62.50
08/04/1996 67.10
08/05/1996 68.40
08/06/1996 67.70
08/07/1996 66.30
08/08/1996 62.60
08/09/1996 39.60
08/10/1996 25.00
08/11/1996 46.00
08/12/1996 45.90
08/13/1996 52.60
08/14/1996 45.80
08/15/1996 27.90
08/16/1996 30.80
08/17/1996 41.10
08/18/1996 45.50
08/19/1996 45.60
08/20/1996 26.30
08/21/1996 23.60
08/22/1996 5.90
08/23/1996 0.50
08/24/1996 0.50
08/25/1996 0.50
08/26/1996 0.50
08/27/1996 0.50
08/28/1996 5.50
08/29/1996 7.00
08/30/1996 7.00
08/31/1996 8.00
09/01/1996 9.00
09/02/1996 9.00
09/03/1996 9.00
09/04/1996 11.50
09/05/1996 14.00
09/06/1996 14.00
09/07/1996 9.00
09/08/1996 9.00
09/09/1996 9.00
09/10/1996 10.50
09/11/1996 12.00
09/12/1996 12.00
09/13/1996 12.00
09/14/1996 15.00
09/15/1996 16.00
09/16/1996 13.00
09/17/1996 14.50
09/18/1996 19.20
09/19/1996 11.10
09/20/1996 11.10
09/21/1996 15.50
09/22/1996 8.00
09/23/1996 27.90
09/24/1996 46.10
09/25/1996 37.10
09/26/1996 23.60
09/27/1996 23.80
09/28/1996 21.20
09/29/1996 23.90
09/30/1996 18.90
10/01/1996 14.00
10/02/1996 14.00
10/03/1996 11.50
10/04/1996 6.50
10/05/1996 5.50
10/06/1996 3.50
10/07/1996 3.50
10/08/1996 3.50
10/09/1996 3.50
10/10/1996 7.00
10/11/1996 13.40
10/12/1996 19.30
10/13/1996 21.10
10/14/1996 24.40
10/15/1996 35.90
10/16/1996 33.30
10/17/1996 24.20
10/18/1996 21.60
10/19/1996 16.40
10/20/1996 14.00
10/21/1996 14.00
10/22/1996 18.60
10/23/1996 24.20
10/24/1996 24.10
10/25/1996 28.20
10/26/1996 37.80
10/27/1996 35.70
10/28/1996 32.50
10/29/1996 32.90
10/30/1996 48.00
10/31/1996 47.80
11/01/1996 42.30
11/02/1996 55.10
11/03/1996 55.20
11/04/1996 60.10
11/05/1996 65.30
11/06/1996 60.60
11/07/1996 55.30
11/08/1996 33.70
11/09/1996 34.00
11/10/1996 39.20
11/11/1996 46.10
11/12/1996 41.30
11/13/1996 33.80
11/14/1996 31.60
11/15/1996 28.80
11/16/1996 28.60
11/17/1996 29.00
11/18/1996 29.00
11/19/1996 23.90
11/20/1996 19.20
11/21/1996 19.10
11/22/1996 19.10
11/23/1996 19.10
11/24/1996 19.10
11/25/1996 19.20
11/26/1996 16.60
11/27/1996 14.00
11/28/1996 14.00
11/29/1996 14.00
11/30/1996 16.50
12/01/1996 19.00
12/02/1996 19.00
12/03/1996 21.40
12/04/1996 21.40
12/05/1996 16.70
12/06/1996 14.00
12/07/1996 14.00
12/08/1996 14.00
12/09/1996 16.70
12/10/1996 19.00
12/11/1996 18.80
12/12/1996 21.30
12/13/1996 23.80
12/14/1996 28.70
12/15/1996 31.20
12/16/1996 29.20
12/17/1996 29.10
12/18/1996 26.80
12/19/1996 19.00
12/20/1996 16.30
12/21/1996 19.00
12/22/1996 19.00
12/23/1996 19.40
12/24/1996 19.10
12/25/1996 18.80
12/26/1996 18.80
12/27/1996 21.50
12/28/1996 31.10
12/29/1996 33.50
12/30/1996 33.70
12/31/1996 32.30
01/01/1997 26.80
01/02/1997 24.30
01/03/1997 22.00
01/04/1997 21.30
01/05/1997 24.00
01/06/1997 24.10
01/07/1997 23.90
01/08/1997 26.30
01/09/1997 26.40
01/10/1997 43.60
01/11/1997 39.20
01/12/1997 39.00
01/13/1997 38.70
01/14/1997 39.20
01/15/1997 41.60
01/16/1997 43.90
01/17/1997 46.90
01/18/1997 47.00
01/19/1997 45.00
01/20/1997 41.90
01/21/1997 42.10
01/22/1997 34.40
01/23/1997 31.50
01/24/1997 31.90
01/25/1997 36.70
01/26/1997 37.10
01/27/1997 37.10
01/28/1997 37.00
01/29/1997 36.60
01/30/1997 36.70
01/31/1997 44.40
02/01/1997 61.50
02/02/1997 61.90
02/03/1997 61.70
02/04/1997 66.30
02/05/1997 72.00
02/06/1997 69.20
02/07/1997 66.70
02/08/1997 69.00
02/09/1997 69.50
02/10/1997 69.60
02/11/1997 69.50
02/12/1997 50.40
02/13/1997 50.50
02/14/1997 52.30
02/15/1997 55.30
02/16/1997 52.90
02/17/1997 50.30
02/18/1997 49.70
02/19/1997 46.90
02/20/1997 39.50
02/21/1997 34.40
02/22/1997 44.10
02/23/1997 46.80
02/24/1997 48.40
02/25/1997 52.40
02/26/1997 52.40
02/27/1997 48.20
02/28/1997 40.40
03/01/1997 35.10
03/02/1997 32.60
03/03/1997 32.60
03/04/1997 37.20
03/05/1997 42.70
03/06/1997 30.60
03/07/1997 22.20
03/08/1997 22.70
03/09/1997 20.30
03/10/1997 20.30
03/11/1997 7.40
03/12/1997 0.50
03/13/1997 0.50
03/14/1997 0.50
03/15/1997 0.50
03/16/1997 0.50
03/17/1997 3.00
03/18/1997 7.90
03/19/1997 9.50
03/20/1997 7.50
03/21/1997 7.50
03/22/1997 9.50
03/23/1997 9.10
03/24/1997 8.50
03/25/1997 11.00
03/26/1997 13.50
03/27/1997 11.00
03/28/1997 11.00
03/29/1997 13.50
03/30/1997 13.50
03/31/1997 13.50
04/01/1997 11.50
04/02/1997 7.50
04/03/1997 7.50
04/04/1997 6.50
04/05/1997 5.50
04/06/1997 5.50
04/07/1997 5.00
04/08/1997 3.50
04/09/1997 3.50
04/10/1997 4.00
04/11/1997 4.50
04/12/1997 4.50
04/13/1997 4.50
04/14/1997 4.50
04/15/1997 4.50
04/16/1997 4.50
04/17/1997 3.00
04/18/1997 1.50
04/19/1997 1.50
04/20/1997 1.50
04/21/1997 1.50
04/22/1997 2.00
04/23/1997 2.50
04/24/1997 2.80
04/25/1997 3.50
04/26/1997 10.50
04/27/1997 11.50
04/28/1997 12.50
04/29/1997 13.50
04/30/1997 13.50
05/01/1997 13.50
05/02/1997 13.50
05/03/1997 14.50
05/04/1997 15.50
05/05/1997 17.30
05/06/1997 23.40
05/07/1997 23.50
05/08/1997 23.60
05/09/1997 25.80
05/10/1997 23.20
05/11/1997 20.70
05/12/1997 28.70
05/13/1997 36.00
05/14/1997 29.90
05/15/1997 35.50
05/16/1997 38.60
05/17/1997 47.70
05/18/1997 50.10
05/19/1997 50.20
05/20/1997 32.90
05/21/1997 38.20
05/22/1997 23.90
05/23/1997 17.20
05/24/1997 5.50
05/25/1997 5.50
05/26/1997 12.90
05/27/1997 20.10
05/28/1997 24.20
05/29/1997 24.30
05/30/1997 34.00
05/31/1997 51.00
06/01/1997 55.30
06/02/1997 63.10
06/03/1997 74.60
06/04/1997 75.80
06/05/1997 67.00
06/06/1997 125.00
06/07/1997 162.00
06/08/1997 122.00
06/09/1997 122.00
06/10/1997 123.00
06/11/1997 110.00
06/12/1997 110.00
06/13/1997 132.00
06/14/1997 153.00
06/15/1997 141.00
06/16/1997 136.00
06/17/1997 130.00
06/18/1997 111.00
06/19/1997 98.20
06/20/1997 105.00
06/21/1997 106.00
06/22/1997 109.00
06/23/1997 103.00
06/24/1997 79.70
06/25/1997 66.10
06/26/1997 56.10
06/27/1997 52.90
06/28/1997 62.90
06/29/1997 65.60
06/30/1997 69.20
07/01/1997 78.60
07/02/1997 90.10
07/03/1997 99.80
07/04/1997 99.70
07/05/1997 100.00
07/06/1997 103.00
07/07/1997 99.10
07/08/1997 95.40
07/09/1997 95.00
07/10/1997 92.50
07/11/1997 94.80
07/12/1997 100.00
07/13/1997 85.70
07/14/1997 85.10
07/15/1997 70.10
07/16/1997 136.00
07/17/1997 48.00
07/18/1997 84.50
07/19/1997 81.50
07/20/1997 79.80
07/21/1997 90.20
07/22/1997 89.90
07/23/1997 89.50
07/24/1997 83.20
07/25/1997 76.10
07/26/1997 75.20
07/27/1997 77.90
07/28/1997 80.90
07/29/1997 70.60
07/30/1997 78.20
07/31/1997 80.50
08/01/1997 78.30
08/02/1997 75.20
08/03/1997 73.10
08/04/1997 65.70
08/05/1997 60.30
08/06/1997 62.80
08/07/1997 59.00
08/08/1997 53.00
08/09/1997 60.70
08/10/1997 63.10
08/11/1997 66.30
08/12/1997 64.50
08/13/1997 63.00
08/14/1997 55.90
08/15/1997 53.10
08/16/1997 60.50
08/17/1997 65.70
08/18/1997 65.50
08/19/1997 65.70
08/20/1997 65.50
08/21/1997 56.70
08/22/1997 50.00
08/23/1997 58.90
08/24/1997 55.60
08/25/1997 65.90
08/26/1997 75.90
08/27/1997 74.00
08/28/1997 63.10
08/29/1997 55.90
08/30/1997 59.50
08/31/1997 68.00
09/01/1997 70.50
09/02/1997 67.80
09/03/1997 60.30
09/04/1997 40.00
09/05/1997 31.70
09/06/1997 25.50
09/07/1997 28.00
09/08/1997 35.10
09/09/1997 40.40
09/10/1997 40.50
09/11/1997 37.60
09/12/1997 30.50
09/13/1997 40.80
09/14/1997 40.70
09/15/1997 40.30
09/16/1997 55.20
09/17/1997 48.90
09/18/1997 30.20
09/19/1997 28.10
09/20/1997 37.30
09/21/1997 34.80
09/22/1997 30.00
09/23/1997 22.90
09/24/1997 13.20
09/25/1997 25.40
09/26/1997 5.50
09/27/1997 10.50
09/28/1997 25.50
09/29/1997 16.30
09/30/1997 18.00
10/01/1997 25.50
10/02/1997 22.90
10/03/1997 21.90
10/04/1997 25.60
10/05/1997 28.40
10/06/1997 25.90
10/07/1997 21.00
10/08/1997 13.50
10/09/1997 7.20
10/10/1997 5.50
10/11/1997 5.50
10/12/1997 5.50
10/13/1997 5.50
10/14/1997 4.50
10/15/1997 3.50
10/16/1997 3.50
10/17/1997 3.50
10/18/1997 3.50
10/19/1997 3.50
10/20/1997 6.50
10/21/1997 8.50
10/22/1997 8.00
10/23/1997 7.50
10/24/1997 12.00
10/25/1997 21.90
10/26/1997 21.70
10/27/1997 21.70
10/28/1997 21.60
10/29/1997 21.50
10/30/1997 21.60
10/31/1997 21.40
11/01/1997 26.10
11/02/1997 26.30
11/03/1997 26.40
11/04/1997 26.30
11/05/1997 26.30
11/06/1997 22.50
11/07/1997 16.50
11/08/1997 16.50
11/09/1997 16.50
11/10/1997 16.50
11/11/1997 16.50
11/12/1997 11.50
11/13/1997 11.50
11/14/1997 11.50
11/15/1997 11.50
11/16/1997 11.50
11/17/1997 11.50
11/18/1997 11.50
11/19/1997 11.50
11/20/1997 11.50
11/21/1997 11.50
11/22/1997 11.50
11/23/1997 14.00
11/24/1997 16.50
11/25/1997 16.50
11/26/1997 14.00
11/27/1997 22.10
11/28/1997 16.50
11/29/1997 16.50
11/30/1997 15.50
12/01/1997 14.50
12/02/1997 15.50
12/03/1997 16.50
12/04/1997 16.50
12/05/1997 26.30
12/06/1997 36.20
12/07/1997 36.10
12/08/1997 34.20
12/09/1997 31.40
12/10/1997 31.40
12/11/1997 31.20
12/12/1997 31.60
12/13/1997 21.40
12/14/1997 21.40
12/15/1997 18.90
12/16/1997 19.10
12/17/1997 18.90
12/18/1997 18.90
12/19/1997 21.40
12/20/1997 19.20
12/21/1997 16.50
12/22/1997 16.50
12/23/1997 21.20
12/24/1997 26.10
12/25/1997 28.60
12/26/1997 31.50
12/27/1997 31.70
12/28/1997 26.30
12/29/1997 21.50
12/30/1997 19.00
12/31/1997 24.00
01/01/1998 26.30
01/02/1998 25.90
01/03/1998 26.10
01/04/1998 26.20
01/05/1998 26.20
01/06/1998 26.30
01/07/1998 28.80
01/08/1998 43.60
01/09/1998 63.70
01/10/1998 66.60
01/11/1998 54.40
01/12/1998 54.20
01/13/1998 43.70
01/14/1998 47.80
01/15/1998 50.20
01/16/1998 53.00
01/17/1998 55.40
01/18/1998 55.40
01/19/1998 55.50
01/20/1998 55.60
01/21/1998 50.50
01/22/1998 45.50
01/23/1998 55.50
01/24/1998 70.50
01/25/1998 70.40
01/26/1998 65.20
01/27/1998 57.50
01/28/1998 53.30
01/29/1998 52.90
01/30/1998 55.40
01/31/1998 60.20
02/01/1998 58.30
02/02/1998 40.30
02/03/1998 20.50
02/04/1998 18.20
02/05/1998 15.50
02/06/1998 18.10
02/07/1998 20.40
02/08/1998 22.70
02/09/1998 25.20
02/10/1998 30.40
02/11/1998 33.00
02/12/1998 36.40
02/13/1998 34.30
02/14/1998 24.30
02/15/1998 15.40
02/16/1998 13.50
02/17/1998 13.50
02/18/1998 13.50
02/19/1998 12.50
02/20/1998 9.50
02/21/1998 16.50
02/22/1998 13.00
02/23/1998 13.00
02/24/1998 16.50
02/25/1998 16.50
02/26/1998 11.50
02/27/1998 11.50
02/28/1998 16.50
03/01/1998 16.50
03/02/1998 18.90
03/03/1998 21.70
03/04/1998 26.30
03/05/1998 26.40
03/06/1998 21.80
03/07/1998 16.50
03/08/1998 16.50
03/09/1998 21.60
03/10/1998 26.40
03/11/1998 38.80
03/12/1998 44.00
03/13/1998 15.50
03/14/1998 11.80
03/15/1998 10.50
03/16/1998 13.00
03/17/1998 18.00
03/18/1998 20.40
03/19/1998 42.20
03/20/1998 23.00
03/21/1998 27.90
03/22/1998 30.50
03/23/1998 30.60
03/24/1998 37.80
03/25/1998 47.80
03/26/1998 57.40
03/27/1998 67.80
03/28/1998 70.20
03/29/1998 70.20
03/30/1998 68.40
03/31/1998 67.10
04/01/1998 66.60
04/02/1998 109.00
04/03/1998 113.00
04/04/1998 140.00
04/05/1998 141.00
04/06/1998 144.00
04/07/1998 145.00
04/08/1998 169.00
04/09/1998 192.00
04/10/1998 219.00
04/11/1998 190.00
04/12/1998 182.00
04/13/1998 185.00
04/14/1998 193.00
04/15/1998 208.00
04/16/1998 230.00
04/17/1998 258.00
04/18/1998 263.00
04/19/1998 271.00
04/20/1998 300.00
04/21/1998 326.00
04/22/1998 326.00
04/23/1998 327.00
04/24/1998 327.00
04/25/1998 328.00
04/26/1998 323.00
04/27/1998 329.00
04/28/1998 304.00
04/29/1998 276.00
04/30/1998 250.00
05/01/1998 220.00
05/02/1998 213.00
05/03/1998 220.00
05/04/1998 220.00
05/05/1998 215.00
05/06/1998 220.00
05/07/1998 221.00
05/08/1998 225.00
05/09/1998 218.00
05/10/1998 228.00
05/11/1998 224.00
05/12/1998 180.00
05/13/1998 159.00
05/14/1998 149.00
05/15/1998 150.00
05/16/1998 124.00
05/17/1998 128.00
05/18/1998 140.00
05/19/1998 149.00
05/20/1998 130.00
05/21/1998 110.00
05/22/1998 116.00
05/23/1998 106.00
05/24/1998 106.00
05/25/1998 101.00
05/26/1998 95.90
05/27/1998 78.50
05/28/1998 81.00
05/29/1998 87.80
05/30/1998 94.30
05/31/1998 94.00
06/01/1998 93.90
06/02/1998 94.20
06/03/1998 95.50
06/04/1998 98.40
06/05/1998 90.70
06/06/1998 83.90
06/07/1998 83.00
06/08/1998 83.30
06/09/1998 90.70
06/10/1998 93.30
06/11/1998 83.80
06/12/1998 73.70
06/13/1998 78.40
06/14/1998 84.50
06/15/1998 79.10
06/16/1998 80.70
06/17/1998 91.80
06/18/1998 91.30
06/19/1998 83.40
06/20/1998 83.70
06/21/1998 81.90
06/22/1998 76.60
06/23/1998 72.10
06/24/1998 66.70
06/25/1998 59.00
06/26/1998 55.70
06/27/1998 58.70
06/28/1998 59.40
06/29/1998 54.60
06/30/1998 55.40
07/01/1998 58.20
07/02/1998 57.80
07/03/1998 57.90
07/04/1998 58.10
07/05/1998 47.70
07/06/1998 47.70
07/07/1998 48.00
07/08/1998 45.80
07/09/1998 53.30
07/10/1998 44.70
07/11/1998 50.10
07/12/1998 52.90
07/13/1998 50.10
07/14/1998 48.20
07/15/1998 35.90
07/16/1998 30.60
07/17/1998 34.10
07/18/1998 62.80
07/19/1998 67.50
07/20/1998 49.10
07/21/1998 49.10
07/22/1998 44.40
07/23/1998 36.60
07/24/1998 34.20
07/25/1998 34.10
07/26/1998 43.80
07/27/1998 44.30
07/28/1998 54.10
07/29/1998 54.40
07/30/1998 48.90
07/31/1998 44.10
08/01/1998 46.40
08/02/1998 48.50
08/03/1998 49.10
08/04/1998 46.30
08/05/1998 41.60
08/06/1998 38.60
08/07/1998 19.00
08/08/1998 38.90
08/09/1998 36.70
08/10/1998 34.10
08/11/1998 36.50
08/12/1998 39.10
08/13/1998 40.30
08/14/1998 39.70
08/15/1998 39.80
08/16/1998 39.80
08/17/1998 37.40
08/18/1998 23.90
08/19/1998 20.50
08/20/1998 25.40
08/21/1998 12.00
08/22/1998 11.00
08/23/1998 13.50
08/24/1998 21.10
08/25/1998 31.40
08/26/1998 33.50
08/27/1998 34.00
08/28/1998 48.60
08/29/1998 63.90
08/30/1998 59.50
08/31/1998 51.80
09/01/1998 41.70
09/02/1998 28.90
09/03/1998 26.10
09/04/1998 29.10
09/05/1998 29.10
09/06/1998 29.00
09/07/1998 18.30
09/08/1998 12.00
09/09/1998 10.00
09/10/1998 5.80
09/11/1998 5.80
09/12/1998 10.00
09/13/1998 10.00
09/14/1998 10.00
09/15/1998 8.10
09/16/1998 2.50
09/17/1998 1.60
09/18/1998 0.50
09/19/1998 0.50
09/20/1998 0.50
09/21/1998 0.50
09/22/1998 1.30
09/23/1998 0.50
09/24/1998 0.50
09/25/1998 3.40
09/26/1998 4.50
09/27/1998 10.60
09/28/1998 12.00
09/29/1998 8.50
09/30/1998 10.80
10/01/1998 13.00
10/02/1998 13.00
10/03/1998 13.00
10/04/1998 18.10
10/05/1998 17.90
10/06/1998 12.70
10/07/1998 11.00
10/08/1998 11.00
10/09/1998 11.00
10/10/1998 11.00
10/11/1998 12.00
10/12/1998 12.30
10/13/1998 11.00
10/14/1998 11.00
10/15/1998 11.00
10/16/1998 11.00
10/17/1998 11.00
10/18/1998 11.00
10/19/1998 7.20
10/20/1998 3.50
10/21/1998 2.50
10/22/1998 2.50
10/23/1998 2.50
10/24/1998 2.50
10/25/1998 3.30
10/26/1998 8.80
10/27/1998 11.30
10/28/1998 13.00
10/29/1998 12.00
10/30/1998 12.00
10/31/1998 15.00
11/01/1998 17.80
11/02/1998 18.00
11/03/1998 17.70
11/04/1998 9.20
11/05/1998 4.40
11/06/1998 2.90
11/07/1998 1.50
11/08/1998 1.50
11/09/1998 5.00
11/10/1998 9.00
11/11/1998 9.00
11/12/1998 5.80
11/13/1998 2.50
11/14/1998 2.50
11/15/1998 4.30
11/16/1998 6.50
11/17/1998 10.00
11/18/1998 13.50
11/19/1998 14.80
11/20/1998 16.00
11/21/1998 16.00
11/22/1998 16.00
11/23/1998 14.50
11/24/1998 12.00
11/25/1998 13.50
11/26/1998 16.00
11/27/1998 15.10
11/28/1998 15.00
11/29/1998 16.00
11/30/1998 16.00
12/01/1998 16.00
12/02/1998 16.00
12/03/1998 16.00
12/04/1998 18.00
12/05/1998 19.90
12/06/1998 19.90
12/07/1998 19.90
12/08/1998 20.30
12/09/1998 16.00
12/10/1998 17.80
12/11/1998 18.20
12/12/1998 18.20
12/13/1998 20.20
12/14/1998 22.60
12/15/1998 23.10
12/16/1998 23.20
12/17/1998 23.00
12/18/1998 23.00
12/19/1998 23.00
12/20/1998 23.00
12/21/1998 23.00
12/22/1998 19.80
12/23/1998 16.00
12/24/1998 14.00
12/25/1998 12.00
12/26/1998 12.00
12/27/1998 13.00
12/28/1998 14.00
12/29/1998 16.60
12/30/1998 18.80
12/31/1998 23.70
01/01/1999 28.90
01/02/1999 29.20
01/03/1999 29.30
01/04/1999 26.10
01/05/1999 21.80
01/06/1999 19.30
01/07/1999 19.00
01/08/1999 19.00
01/09/1999 16.00
01/10/1999 16.00
01/11/1999 20.60
01/12/1999 27.10
01/13/1999 29.00
01/14/1999 31.50
01/15/1999 31.70
01/16/1999 33.70
01/17/1999 36.20
01/18/1999 36.30
01/19/1999 32.40
01/20/1999 45.70
01/21/1999 55.20
01/22/1999 58.40
01/23/1999 54.00
01/24/1999 48.00
01/25/1999 41.30
01/26/1999 35.90
01/27/1999 31.20
01/28/1999 30.10
01/29/1999 34.20
01/30/1999 36.60
01/31/1999 38.90
02/01/1999 43.60
02/02/1999 44.50
02/03/1999 39.40
02/04/1999 36.70
02/05/1999 46.10
02/06/1999 51.30
02/07/1999 51.60
02/08/1999 51.10
02/09/1999 51.80
02/10/1999 51.90
02/11/1999 51.80
02/12/1999 41.60
02/13/1999 41.10
02/14/1999 38.90
02/15/1999 36.60
02/16/1999 42.90
02/17/1999 46.70
02/18/1999 46.70
02/19/1999 51.20
02/20/1999 51.50
02/21/1999 50.50
02/22/1999 50.70
02/23/1999 47.80
02/24/1999 44.10
02/25/1999 39.50
02/26/1999 34.60
02/27/1999 34.30
02/28/1999 34.70
03/01/1999 61.70
03/02/1999 72.70
03/03/1999 49.50
03/04/1999 42.20
03/05/1999 44.40
03/06/1999 49.70
03/07/1999 49.60
03/08/1999 54.00
03/09/1999 52.70
03/10/1999 52.70
03/11/1999 48.40
03/12/1999 47.80
03/13/1999 57.80
03/14/1999 63.30
03/15/1999 63.20
03/16/1999 101.00
03/17/1999 108.00
03/18/1999 107.00
03/19/1999 75.20
03/20/1999 92.70
03/21/1999 105.00
03/22/1999 105.00
03/23/1999 135.00
03/24/1999 165.00
03/25/1999 194.00
03/26/1999 223.00
03/27/1999 213.00
03/28/1999 115.00
03/29/1999 65.10
03/30/1999 62.70
03/31/1999 51.70
04/01/1999 35.00
04/02/1999 39.20
04/03/1999 34.80
04/04/1999 34.70
04/05/1999 35.60
04/06/1999 35.50
04/07/1999 37.40
04/08/1999 45.30
04/09/1999 62.20
04/10/1999 76.10
04/11/1999 75.50
04/12/1999 75.40
04/13/1999 129.00
04/14/1999 132.00
04/15/1999 161.00
04/16/1999 172.00
04/17/1999 186.00
04/18/1999 186.00
04/19/1999 197.00
04/20/1999 245.00
04/21/1999 239.00
04/22/1999 235.00
04/23/1999 235.00
04/24/1999 253.00
04/25/1999 256.00
04/26/1999 250.00
04/27/1999 198.00
04/28/1999 193.00
04/29/1999 186.00
04/30/1999 179.00
05/01/1999 154.00
05/02/1999 162.00
05/03/1999 164.00
05/04/1999 133.00
05/05/1999 135.00
05/06/1999 135.00
05/07/1999 136.00
05/08/1999 123.00
05/09/1999 125.00
05/10/1999 127.00
05/11/1999 130.00
05/12/1999 121.00
05/13/1999 101.00
05/14/1999 103.00
05/15/1999 105.00
05/16/1999 105.00
05/17/1999 106.00
05/18/1999 75.70
05/19/1999 53.30
05/20/1999 24.80
05/21/1999 17.80
05/22/1999 35.70
05/23/1999 40.70
05/24/1999 43.20
05/25/1999 43.80
05/26/1999 34.90
05/27/1999 31.80
05/28/1999 41.70
05/29/1999 50.40
05/30/1999 45.80
05/31/1999 42.90
06/01/1999 45.00
06/02/1999 51.00
06/03/1999 55.90
06/04/1999 68.50
06/05/1999 81.20
06/06/1999 80.70
06/07/1999 69.80
06/08/1999 75.80
06/09/1999 85.40
06/10/1999 91.30
06/11/1999 101.00
06/12/1999 98.60
06/13/1999 93.20
06/14/1999 84.90
06/15/1999 70.80
06/16/1999 47.70
06/17/1999 28.80
06/18/1999 28.90
06/19/1999 37.90
06/20/1999 45.40
06/21/1999 40.30
06/22/1999 27.80
06/23/1999 20.70
06/24/1999 15.50
06/25/1999 15.50
06/26/1999 25.10
06/27/1999 25.30
06/28/1999 32.50
06/29/1999 40.50
06/30/1999 40.40
07/01/1999 40.60
07/02/1999 38.40
07/03/1999 35.70
07/04/1999 30.50
07/05/1999 23.00
07/06/1999 17.80
07/07/1999 13.00
07/08/1999 10.50
07/09/1999 10.50
07/10/1999 13.00
07/11/1999 15.50
07/12/1999 15.50
07/13/1999 15.50
07/14/1999 15.50
07/15/1999 20.70
07/16/1999 20.50
07/17/1999 18.00
07/18/1999 15.50
07/19/1999 25.50
07/20/1999 19.20
07/21/1999 12.50
07/22/1999 17.40
07/23/1999 22.30
07/24/1999 22.60
07/25/1999 25.10
07/26/1999 27.80
07/27/1999 42.80
07/28/1999 42.40
07/29/1999 44.80
07/30/1999 47.30
07/31/1999 65.30
08/01/1999 82.30
08/02/1999 63.80
08/03/1999 48.30
08/04/1999 42.10
08/05/1999 47.20
08/06/1999 54.70
08/07/1999 67.50
08/08/1999 67.30
08/09/1999 59.70
08/10/1999 52.30
08/11/1999 65.30
08/12/1999 74.00
08/13/1999 75.40
08/14/1999 76.20
08/15/1999 75.30
08/16/1999 72.60
08/17/1999 65.60
08/18/1999 70.30
08/19/1999 65.90
08/20/1999 55.70
08/21/1999 41.80
08/22/1999 12.40
08/23/1999 1.40
08/24/1999 8.50
08/25/1999 8.50
08/26/1999 8.50
08/27/1999 8.50
08/28/1999 9.50
08/29/1999 10.50
08/30/1999 13.00
08/31/1999 20.10
09/01/1999 25.10
09/02/1999 27.90
09/03/1999 30.40
09/04/1999 27.80
09/05/1999 23.30
09/06/1999 14.60
09/07/1999 2.00
09/08/1999 3.50
09/09/1999 6.00
09/10/1999 8.50
09/11/1999 8.50
09/12/1999 8.50
09/13/1999 8.50
09/14/1999 9.50
09/15/1999 13.50
09/16/1999 13.50
09/17/1999 18.80
09/18/1999 23.40
09/19/1999 28.20
09/20/1999 28.20
09/21/1999 33.40
09/22/1999 26.00
09/23/1999 23.60
09/24/1999 28.10
09/25/1999 33.30
09/26/1999 33.70
09/27/1999 33.30
09/28/1999 30.40
09/29/1999 28.20
09/30/1999 11.50
10/01/1999 15.50
10/02/1999 23.80
10/03/1999 30.40
10/04/1999 30.80
10/05/1999 33.00
10/06/1999 30.50
10/07/1999 20.60
10/08/1999 28.20
10/09/1999 38.10
10/10/1999 35.50
10/11/1999 35.60
10/12/1999 35.20
10/13/1999 37.80
10/14/1999 45.80
10/15/1999 48.80
10/16/1999 55.70
10/17/1999 51.90
10/18/1999 15.50
10/19/1999 20.60
10/20/1999 28.80
10/21/1999 22.70
10/22/1999 20.50
10/23/1999 27.10
10/24/1999 27.50
10/25/1999 29.90
10/26/1999 32.70
10/27/1999 32.50
10/28/1999 29.70
10/29/1999 22.70
10/30/1999 21.00
10/31/1999 23.70
11/01/1999 28.70
11/02/1999 31.10
11/03/1999 32.10
11/04/1999 30.70
11/05/1999 37.80
11/06/1999 45.40
11/07/1999 45.40
11/08/1999 45.20
11/09/1999 46.10
11/10/1999 52.10
11/11/1999 55.50
11/12/1999 57.80
11/13/1999 62.70
11/14/1999 62.80
11/15/1999 55.80
11/16/1999 50.90
11/17/1999 45.50
11/18/1999 45.60
11/19/1999 45.60
11/20/1999 35.50
11/21/1999 32.90
11/22/1999 28.00
11/23/1999 23.10
11/24/1999 20.50
11/25/1999 20.40
11/26/1999 20.40
11/27/1999 30.50
11/28/1999 25.60
11/29/1999 29.70
11/30/1999 35.50
12/01/1999 39.30
12/02/1999 35.60
12/03/1999 33.20
12/04/1999 30.50
12/05/1999 30.80
12/06/1999 28.10
12/07/1999 27.70
12/08/1999 30.50
12/09/1999 25.80
12/10/1999 22.90
12/11/1999 25.70
12/12/1999 25.30
12/13/1999 27.80
12/14/1999 30.50
12/15/1999 32.90
12/16/1999 41.00
12/17/1999 40.60
12/18/1999 40.60
12/19/1999 42.80
12/20/1999 45.50
12/21/1999 31.20
12/22/1999 30.00
12/23/1999 25.50
12/24/1999 23.00
12/25/1999 27.70
12/26/1999 30.50
12/27/1999 30.60
12/28/1999 30.40
12/29/1999 28.00
12/30/1999 24.80
12/31/1999 26.70
01/01/2000 25.90
01/02/2000 25.60
01/03/2000 25.50
01/04/2000 30.60
01/05/2000 30.60
01/06/2000 50.90
01/07/2000 70.10
01/08/2000 70.00
01/09/2000 60.00
01/10/2000 40.50
01/11/2000 40.60
01/12/2000 40.40
01/13/2000 42.60
01/14/2000 46.70
01/15/2000 39.10
01/16/2000 33.50
01/17/2000 28.40
01/18/2000 40.60
01/19/2000 53.80
01/20/2000 46.10
01/21/2000 36.20
01/22/2000 42.60
01/23/2000 42.90
01/24/2000 45.30
01/25/2000 45.70
01/26/2000 35.20
01/27/2000 35.50
01/28/2000 32.90
01/29/2000 38.10
01/30/2000 40.60
01/31/2000 38.00
02/01/2000 32.10
02/02/2000 23.00
02/03/2000 18.60
02/04/2000 13.50
02/05/2000 17.40
02/06/2000 21.50
02/07/2000 27.60
02/08/2000 30.20
02/09/2000 30.60
02/10/2000 35.20
02/11/2000 37.70
02/12/2000 37.30
02/13/2000 37.30
02/14/2000 35.70
02/15/2000 40.80
02/16/2000 48.50
02/17/2000 53.60
02/18/2000 58.40
02/19/2000 58.40
02/20/2000 58.80
02/21/2000 63.40
02/22/2000 60.80
02/23/2000 63.00
02/24/2000 72.90
02/25/2000 68.50
02/26/2000 48.30
02/27/2000 53.60
02/28/2000 58.10
02/29/2000 63.30
03/01/2000 60.40
03/02/2000 58.40
03/03/2000 65.30
03/04/2000 71.20
03/05/2000 71.00
03/06/2000 66.50
03/07/2000 58.20
03/08/2000 64.20
03/09/2000 80.70
03/10/2000 81.20
03/11/2000 78.30
03/12/2000 72.50
03/13/2000 70.50
03/14/2000 60.60
03/15/2000 24.90
03/16/2000 18.00
03/17/2000 18.00
03/18/2000 17.90
03/19/2000 25.50
03/20/2000 17.80
03/21/2000 15.80
03/22/2000 22.50
03/23/2000 22.30
03/24/2000 28.60
03/25/2000 57.40
03/26/2000 62.30
03/27/2000 62.30
03/28/2000 62.30
03/29/2000 67.40
03/30/2000 60.40
03/31/2000 69.90
04/01/2000 92.70
04/02/2000 92.20
04/03/2000 106.00
04/04/2000 146.00
04/05/2000 192.00
04/06/2000 236.00
04/07/2000 265.00
04/08/2000 279.00
04/09/2000 276.00
04/10/2000 274.00
04/11/2000 273.00
04/12/2000 245.00
04/13/2000 159.00
04/14/2000 157.00
04/15/2000 165.00
04/16/2000 160.00
04/17/2000 161.00
04/18/2000 164.00
04/19/2000 151.00
04/20/2000 166.00
04/21/2000 161.00
04/22/2000 160.00
04/23/2000 160.00
04/24/2000 172.00
04/25/2000 191.00
04/26/2000 182.00
04/27/2000 171.00
04/28/2000 176.00
04/29/2000 183.00
04/30/2000 176.00
05/01/2000 176.00
05/02/2000 178.00
05/03/2000 174.00
05/04/2000 171.00
05/05/2000 169.00
05/06/2000 156.00
05/07/2000 160.00
05/08/2000 142.00
05/09/2000 119.00
05/10/2000 128.00
05/11/2000 136.00
05/12/2000 134.00
05/13/2000 128.00
05/14/2000 128.00
05/15/2000 121.00
05/16/2000 98.80
05/17/2000 109.00
05/18/2000 109.00
05/19/2000 95.80
05/20/2000 65.20
05/21/2000 42.60
05/22/2000 30.10
05/23/2000 15.50
05/24/2000 18.30
05/25/2000 19.10
05/26/2000 23.60
05/27/2000 31.70
05/28/2000 26.40
05/29/2000 21.60
05/30/2000 25.10
05/31/2000 31.50
06/01/2000 39.00
06/02/2000 56.00
06/03/2000 73.90
06/04/2000 76.40
06/05/2000 76.60
06/06/2000 42.10
06/07/2000 23.80
06/08/2000 28.60
06/09/2000 26.80
06/10/2000 31.80
06/11/2000 28.70
06/12/2000 23.40
06/13/2000 21.50
06/14/2000 21.50
06/15/2000 21.50
06/16/2000 24.10
06/17/2000 33.90
06/18/2000 36.50
06/19/2000 36.50
06/20/2000 36.30
06/21/2000 48.90
06/22/2000 48.90
06/23/2000 43.70
06/24/2000 51.80
06/25/2000 51.80
06/26/2000 52.50
06/27/2000 52.80
06/28/2000 59.40
06/29/2000 67.90
06/30/2000 68.20
07/01/2000 67.40
07/02/2000 69.70
07/03/2000 70.20
07/04/2000 72.60
07/05/2000 71.70
07/06/2000 70.30
07/07/2000 77.30
07/08/2000 83.20
07/09/2000 77.10
07/10/2000 74.90
07/11/2000 72.20
07/12/2000 76.90
07/13/2000 75.20
07/14/2000 72.70
07/15/2000 75.10
07/16/2000 77.30
07/17/2000 82.10
07/18/2000 82.40
07/19/2000 82.40
07/20/2000 72.00
07/21/2000 78.00
07/22/2000 87.30
07/23/2000 87.10
07/24/2000 82.60
07/25/2000 85.30
07/26/2000 80.40
07/27/2000 71.90
07/28/2000 69.30
07/29/2000 69.30
07/30/2000 72.40
07/31/2000 72.30
08/01/2000 70.50
08/02/2000 67.10
08/03/2000 60.10
08/04/2000 64.50
08/05/2000 65.30
08/06/2000 62.20
08/07/2000 60.00
08/08/2000 44.40
08/09/2000 40.70
08/10/2000 49.90
08/11/2000 49.30
08/12/2000 52.40
08/13/2000 49.90
08/14/2000 23.40
08/15/2000 12.50
08/16/2000 17.40
08/17/2000 24.80
08/18/2000 43.60
08/19/2000 66.60
08/20/2000 67.00
08/21/2000 58.00
08/22/2000 55.90
08/23/2000 50.10
08/24/2000 42.30
08/25/2000 42.30
08/26/2000 47.80
08/27/2000 47.30
08/28/2000 47.30
08/29/2000 49.80
08/30/2000 55.10
08/31/2000 36.90
09/01/2000 34.80
09/02/2000 42.40
09/03/2000 42.80
09/04/2000 42.70
09/05/2000 47.40
09/06/2000 52.40
09/07/2000 52.60
09/08/2000 47.30
09/09/2000 39.90
09/10/2000 35.10
09/11/2000 32.40
09/12/2000 40.00
09/13/2000 37.60
09/14/2000 35.30
09/15/2000 37.10
09/16/2000 34.20
09/17/2000 30.60
09/18/2000 28.00
09/19/2000 35.90
09/20/2000 35.40
09/21/2000 35.80
09/22/2000 31.00
09/23/2000 31.20
09/24/2000 30.80
09/25/2000 39.20
09/26/2000 43.90
09/27/2000 43.60
09/28/2000 50.60
09/29/2000 50.60
09/30/2000 55.60
10/01/2000 53.40
10/02/2000 50.60
10/03/2000 50.60
10/04/2000 46.00
10/05/2000 28.50
10/06/2000 15.00
10/07/2000 6.50
10/08/2000 5.50
10/09/2000 4.50
10/10/2000 13.50
10/11/2000 18.20
10/12/2000 11.00
10/13/2000 8.50
10/14/2000 6.00
10/15/2000 10.80
10/16/2000 15.80
10/17/2000 18.10
10/18/2000 20.80
10/19/2000 23.10
10/20/2000 30.60
10/21/2000 30.80
10/22/2000 28.10
10/23/2000 25.60
10/24/2000 25.60
10/25/2000 23.20
10/26/2000 15.80
10/27/2000 18.30
10/28/2000 25.90
10/29/2000 25.70
10/30/2000 28.20
10/31/2000 35.50
11/01/2000 35.90
11/02/2000 28.50
11/03/2000 30.90
11/04/2000 33.20
11/05/2000 30.70
11/06/2000 35.50
11/07/2000 30.60
11/08/2000 30.60
11/09/2000 25.50
11/10/2000 25.60
11/11/2000 30.60
11/12/2000 31.00
11/13/2000 31.00
11/14/2000 30.70
11/15/2000 25.80
11/16/2000 25.80
11/17/2000 25.90
11/18/2000 25.80
11/19/2000 20.80
11/20/2000 20.80
11/21/2000 18.20
11/22/2000 15.80
11/23/2000 18.30
11/24/2000 23.40
11/25/2000 27.10
11/26/2000 34.30
11/27/2000 39.50
11/28/2000 39.30
11/29/2000 39.80
11/30/2000 32.80
12/01/2000 29.50
12/02/2000 24.70
12/03/2000 19.60
12/04/2000 17.00
12/05/2000 19.50
12/06/2000 14.50
12/07/2000 14.00
12/08/2000 18.30
12/09/2000 26.00
12/10/2000 28.40
12/11/2000 24.50
12/12/2000 18.40
12/13/2000 10.80
12/14/2000 10.80
12/15/2000 10.80
12/16/2000 20.60
12/17/2000 20.80
12/18/2000 24.10
12/19/2000 28.10
12/20/2000 16.00
12/21/2000 11.00
12/22/2000 8.50
12/23/2000 13.50
12/24/2000 13.50
12/25/2000 13.50
12/26/2000 13.50
12/27/2000 14.70
12/28/2000 20.70
12/29/2000 20.90
12/30/2000 28.10
12/31/2000 30.60
01/01/2001 30.60
01/02/2001 33.10
01/03/2001 36.00
01/04/2001 33.20
01/05/2001 24.80
01/06/2001 36.20
01/07/2001 33.50
01/08/2001 43.90
01/09/2001 55.80
01/10/2001 55.80
01/11/2001 51.00
01/12/2001 48.40
01/13/2001 45.90
01/14/2001 45.90
01/15/2001 45.80
01/16/2001 53.00
01/17/2001 55.50
01/18/2001 43.50
01/19/2001 40.70
01/20/2001 45.80
01/21/2001 45.70
01/22/2001 45.70
01/23/2001 50.70
01/24/2001 50.60
01/25/2001 43.20
01/26/2001 42.70
01/27/2001 45.00
01/28/2001 44.60
01/29/2001 49.70
01/30/2001 44.90
01/31/2001 46.80
02/01/2001 49.60
02/02/2001 34.90
02/03/2001 22.60
02/04/2001 17.40
02/05/2001 14.80
02/06/2001 16.20
02/07/2001 9.80
02/08/2001 9.80
02/09/2001 9.30
02/10/2001 21.20
02/11/2001 23.20
02/12/2001 23.50
02/13/2001 21.20
02/14/2001 16.00
02/15/2001 13.50
02/16/2001 15.90
02/17/2001 18.50
02/18/2001 18.70
02/19/2001 24.10
02/20/2001 27.30
02/21/2001 24.90
02/22/2001 25.20
02/23/2001 25.10
02/24/2001 29.80
02/25/2001 30.00
02/26/2001 35.50
02/27/2001 30.80
02/28/2001 23.00
03/01/2001 18.50
03/02/2001 15.80
03/03/2001 23.30
03/04/2001 20.50
03/05/2001 30.70
03/06/2001 33.20
03/07/2001 33.50
03/08/2001 25.50
03/09/2001 30.50
03/10/2001 45.60
03/11/2001 45.60
03/12/2001 47.00
03/13/2001 50.70
03/14/2001 50.70
03/15/2001 51.20
03/16/2001 48.50
03/17/2001 50.70
03/18/2001 50.90
03/19/2001 51.00
03/20/2001 52.00
03/21/2001 55.50
03/22/2001 58.20
03/23/2001 55.80
03/24/2001 71.30
03/25/2001 68.30
03/26/2001 66.00
03/27/2001 60.10
03/28/2001 55.20
03/29/2001 50.20
03/30/2001 49.30
03/31/2001 51.90
04/01/2001 57.00
04/02/2001 64.60
04/03/2001 60.60
04/04/2001 56.50
04/05/2001 58.00
04/06/2001 73.00
04/07/2001 85.20
04/08/2001 90.50
04/09/2001 96.10
04/10/2001 116.00
04/11/2001 99.70
04/12/2001 98.30
04/13/2001 98.00
04/14/2001 106.00
04/15/2001 106.00
04/16/2001 103.00
04/17/2001 111.00
04/18/2001 111.00
04/19/2001 99.00
04/20/2001 89.80
04/21/2001 97.90
04/22/2001 99.10
04/23/2001 92.80
04/24/2001 59.30
04/25/2001 32.50
04/26/2001 30.10
04/27/2001 21.80
04/28/2001 26.70
04/29/2001 26.70
04/30/2001 27.40
05/01/2001 35.60
05/02/2001 38.20
05/03/2001 45.70
05/04/2001 48.80
05/05/2001 45.80
05/06/2001 45.70
05/07/2001 40.70
05/08/2001 35.40
05/09/2001 35.70
05/10/2001 40.60
05/11/2001 51.50
05/12/2001 56.30
05/13/2001 48.30
05/14/2001 48.20
05/15/2001 52.90
05/16/2001 65.60
05/17/2001 76.00
05/18/2001 80.50
05/19/2001 91.00
05/20/2001 87.50
05/21/2001 93.50
05/22/2001 83.10
05/23/2001 82.90
05/24/2001 101.00
05/25/2001 111.00
05/26/2001 111.00
05/27/2001 111.00
05/28/2001 98.60
05/29/2001 90.80
05/30/2001 103.00
05/31/2001 113.00
06/01/2001 114.00
06/02/2001 114.00
06/03/2001 112.00
06/04/2001 106.00
06/05/2001 96.80
06/06/2001 86.70
06/07/2001 92.50
06/08/2001 90.50
06/09/2001 84.10
06/10/2001 76.70
06/11/2001 74.30
06/12/2001 91.60
06/13/2001 91.50
06/14/2001 94.20
06/15/2001 73.40
06/16/2001 17.20
06/17/2001 9.80
06/18/2001 16.50
06/19/2001 19.20
06/20/2001 16.80
06/21/2001 15.70
06/22/2001 14.80
06/23/2001 29.60
06/24/2001 29.80
06/25/2001 28.20
06/26/2001 36.80
06/27/2001 41.90
06/28/2001 36.60
06/29/2001 41.60
06/30/2001 61.70
07/01/2001 64.10
07/02/2001 56.50
07/03/2001 33.60
07/04/2001 26.70
07/05/2001 26.70
07/06/2001 33.50
07/07/2001 55.70
07/08/2001 55.70
07/09/2001 58.60
07/10/2001 62.10
07/11/2001 52.20
07/12/2001 54.70
07/13/2001 48.70
07/14/2001 69.20
07/15/2001 69.50
07/16/2001 74.10
07/17/2001 71.70
07/18/2001 71.70
07/19/2001 76.80
07/20/2001 75.30
07/21/2001 72.90
07/22/2001 72.80
07/23/2001 72.40
07/24/2001 78.40
07/25/2001 77.80
07/26/2001 79.30
07/27/2001 77.70
07/28/2001 77.20
07/29/2001 75.90
07/30/2001 74.20
07/31/2001 64.90
08/01/2001 64.20
08/02/2001 59.60
08/03/2001 40.60
08/04/2001 38.30
08/05/2001 51.10
08/06/2001 59.60
08/07/2001 61.40
08/08/2001 57.80
08/09/2001 53.90
08/10/2001 47.80
08/11/2001 68.40
08/12/2001 73.50
08/13/2001 73.50
08/14/2001 73.30
08/15/2001 66.40
08/16/2001 62.40
08/17/2001 58.30
08/18/2001 72.70
08/19/2001 76.40
08/20/2001 76.20
08/21/2001 66.50
08/22/2001 55.30
08/23/2001 64.50
08/24/2001 66.30
08/25/2001 75.00
08/26/2001 74.10
08/27/2001 77.80
08/28/2001 65.20
08/29/2001 45.30
08/30/2001 35.60
08/31/2001 27.10
09/01/2001 10.00
09/02/2001 13.90
09/03/2001 27.60
09/04/2001 27.10
09/05/2001 23.40
09/06/2001 23.40
09/07/2001 28.70
09/08/2001 33.40
09/09/2001 27.10
09/10/2001 7.20
09/11/2001 3.50
09/12/2001 3.50
09/13/2001 3.50
09/14/2001 3.50
09/15/2001 4.00
09/16/2001 4.50
09/17/2001 4.50
09/18/2001 5.80
09/19/2001 6.90
09/20/2001 9.30
09/21/2001 22.50
09/22/2001 29.90
09/23/2001 31.00
09/24/2001 24.90
09/25/2001 27.60
09/26/2001 19.50
09/27/2001 15.00
09/28/2001 10.30
09/29/2001 10.50
09/30/2001 20.80
10/01/2001 24.50
10/02/2001 23.40
10/03/2001 24.80
10/04/2001 22.60
10/05/2001 19.70
10/06/2001 17.50
10/07/2001 15.50
10/08/2001 21.40
10/09/2001 19.90
10/10/2001 16.50
10/11/2001 16.50
10/12/2001 17.50
10/13/2001 25.80
10/14/2001 29.40
10/15/2001 32.00
10/16/2001 34.50
10/17/2001 35.90
10/18/2001 31.20
10/19/2001 35.90
10/20/2001 47.40
10/21/2001 47.70
10/22/2001 47.50
10/23/2001 47.50
10/24/2001 46.20
10/25/2001 44.40
10/26/2001 46.70
10/27/2001 54.60
10/28/2001 57.30
10/29/2001 63.70
10/30/2001 63.30
10/31/2001 60.60
11/01/2001 53.80
11/02/2001 44.70
11/03/2001 39.20
11/04/2001 39.60
11/05/2001 38.90
11/06/2001 24.30
11/07/2001 22.40
11/08/2001 32.60
11/09/2001 32.30
11/10/2001 27.40
11/11/2001 37.40
11/12/2001 38.30
11/13/2001 32.50
11/14/2001 44.80
11/15/2001 34.60
11/16/2001 24.80
11/17/2001 5.90
11/18/2001 13.60
11/19/2001 22.30
11/20/2001 14.80
11/21/2001 4.00
11/22/2001 12.50
11/23/2001 21.50
11/24/2001 21.50
11/25/2001 24.10
11/26/2001 21.00
11/27/2001 19.50
11/28/2001 18.50
11/29/2001 17.50
11/30/2001 17.50
12/01/2001 17.50
12/02/2001 13.50
12/03/2001 11.50
12/04/2001 14.50
12/05/2001 14.50
12/06/2001 12.30
12/07/2001 8.30
12/08/2001 11.00
12/09/2001 12.50
12/10/2001 12.50
12/11/2001 12.50
12/12/2001 12.50
12/13/2001 12.50
12/14/2001 12.80
12/15/2001 17.70
12/16/2001 20.40
12/17/2001 20.50
12/18/2001 25.30
12/19/2001 29.70
12/20/2001 23.80
12/21/2001 25.60
12/22/2001 18.70
12/23/2001 16.50
12/24/2001 15.50
12/25/2001 14.50
12/26/2001 16.70
12/27/2001 18.60
12/28/2001 23.50
12/29/2001 28.50
12/30/2001 28.40
12/31/2001 28.30
01/01/2002 28.30
01/02/2002 21.30
01/03/2002 20.20
01/04/2002 21.00
01/05/2002 23.30
01/06/2002 28.40
01/07/2002 28.00
01/08/2002 22.50
01/09/2002 18.40
01/10/2002 18.30
01/11/2002 36.40
01/12/2002 41.10
01/13/2002 42.70
01/14/2002 49.40
01/15/2002 45.40
01/16/2002 33.10
01/17/2002 36.00
01/18/2002 35.60
01/19/2002 45.50
01/20/2002 45.60
01/21/2002 45.50
01/22/2002 42.10
01/23/2002 42.20
01/24/2002 34.20
01/25/2002 32.30
01/26/2002 44.90
01/27/2002 47.40
01/28/2002 61.40
01/29/2002 61.20
01/30/2002 36.40
01/31/2002 39.00
02/01/2002 39.00
02/02/2002 39.10
02/03/2002 36.60
02/04/2002 36.20
02/05/2002 31.30
02/06/2002 31.40
02/07/2002 33.50
02/08/2002 46.40
02/09/2002 36.50
02/10/2002 36.30
02/11/2002 36.60
02/12/2002 32.80
02/13/2002 29.40
02/14/2002 29.50
02/15/2002 39.80
02/16/2002 50.20
02/17/2002 50.40
02/18/2002 43.80
02/19/2002 38.80
02/20/2002 43.20
02/21/2002 43.30
02/22/2002 53.50
02/23/2002 68.90
02/24/2002 68.60
02/25/2002 58.50
02/26/2002 50.70
02/27/2002 50.50
02/28/2002 65.40
03/01/2002 47.50
03/02/2002 55.40
03/03/2002 42.20
03/04/2002 40.60
03/05/2002 38.90
03/06/2002 37.50
03/07/2002 37.40
03/08/2002 37.40
03/09/2002 32.50
03/10/2002 42.40
03/11/2002 37.40
03/12/2002 32.60
03/13/2002 42.40
03/14/2002 42.40
03/15/2002 47.40
03/16/2002 57.50
03/17/2002 57.60
03/18/2002 57.30
03/19/2002 57.40
03/20/2002 50.10
03/21/2002 42.30
03/22/2002 42.70
03/23/2002 62.30
03/24/2002 57.60
03/25/2002 53.00
03/26/2002 53.60
03/27/2002 63.60
03/28/2002 53.40
03/29/2002 63.20
03/30/2002 63.50
03/31/2002 63.10
04/01/2002 61.70
04/02/2002 60.70
04/03/2002 65.20
04/04/2002 70.40
04/05/2002 69.40
04/06/2002 51.70
04/07/2002 49.40
04/08/2002 42.00
04/09/2002 37.00
04/10/2002 34.20
04/11/2002 39.50
04/12/2002 44.40
04/13/2002 47.40
04/14/2002 49.60
04/15/2002 57.10
04/16/2002 62.50
04/17/2002 72.10
04/18/2002 72.10
04/19/2002 63.20
04/20/2002 75.50
04/21/2002 80.60
04/22/2002 80.50
04/23/2002 75.10
04/24/2002 89.40
04/25/2002 88.10
04/26/2002 88.90
04/27/2002 98.80
04/28/2002 96.30
04/29/2002 82.70
04/30/2002 83.10
05/01/2002 86.30
05/02/2002 86.50
05/03/2002 99.50
05/04/2002 107.00
05/05/2002 101.00
05/06/2002 96.70
05/07/2002 96.10
05/08/2002 96.30
05/09/2002 96.70
05/10/2002 96.40
05/11/2002 101.00
05/12/2002 106.00
05/13/2002 93.40
05/14/2002 86.30
05/15/2002 86.30
05/16/2002 106.00
05/17/2002 106.00
05/18/2002 81.10
05/19/2002 46.00
05/20/2002 42.40
05/21/2002 28.70
05/22/2002 41.60
05/23/2002 41.40
05/24/2002 45.80
05/25/2002 56.60
05/26/2002 50.70
05/27/2002 46.70
05/28/2002 47.20
05/29/2002 48.90
05/30/2002 40.40
05/31/2002 40.30
06/01/2002 48.20
06/02/2002 55.50
06/03/2002 54.00
06/04/2002 47.60
06/05/2002 42.40
06/06/2002 42.40
06/07/2002 42.40
06/08/2002 57.40
06/09/2002 57.60
06/10/2002 57.40
06/11/2002 57.50
06/12/2002 58.40
06/13/2002 55.80
06/14/2002 53.30
06/15/2002 62.00
06/16/2002 62.30
06/17/2002 62.80
06/18/2002 64.70
06/19/2002 64.50
06/20/2002 65.20
06/21/2002 76.20
06/22/2002 76.30
06/23/2002 76.40
06/24/2002 90.10
06/25/2002 93.90
06/26/2002 75.10
06/27/2002 69.50
06/28/2002 68.30
06/29/2002 79.60
06/30/2002 62.20
07/01/2002 36.70
07/02/2002 25.30
07/03/2002 25.30
07/04/2002 25.10
07/05/2002 25.30
07/06/2002 25.40
07/07/2002 22.50
07/08/2002 22.70
07/09/2002 26.60
07/10/2002 25.10
07/11/2002 10.50
07/12/2002 16.80
07/13/2002 27.30
07/14/2002 27.50
07/15/2002 31.40
07/16/2002 19.20
07/17/2002 10.30
07/18/2002 20.70
07/19/2002 31.00
07/20/2002 52.50
07/21/2002 53.70
07/22/2002 53.90
07/23/2002 47.70
07/24/2002 47.50
07/25/2002 47.50
07/26/2002 47.40
07/27/2002 47.40
07/28/2002 49.80
07/29/2002 52.20
07/30/2002 52.60
07/31/2002 42.60
08/01/2002 45.10
08/02/2002 48.80
08/03/2002 53.10
08/04/2002 55.50
08/05/2002 55.50
08/06/2002 60.30
08/07/2002 58.10
08/08/2002 53.40
08/09/2002 49.60
08/10/2002 47.70
08/11/2002 47.30
08/12/2002 42.50
08/13/2002 37.30
08/14/2002 47.50
08/15/2002 47.70
08/16/2002 47.50
08/17/2002 57.20
08/18/2002 52.60
08/19/2002 47.60
08/20/2002 62.20
08/21/2002 62.70
08/22/2002 64.70
08/23/2002 68.60
08/24/2002 70.50
08/25/2002 70.20
08/26/2002 69.90
08/27/2002 70.20
08/28/2002 70.20
08/29/2002 78.50
08/30/2002 78.20
08/31/2002 57.10
09/01/2002 54.30
09/02/2002 54.00
09/03/2002 55.90
09/04/2002 60.40
09/05/2002 40.50
09/06/2002 45.60
09/07/2002 50.40
09/08/2002 50.10
09/09/2002 36.50
09/10/2002 19.10
09/11/2002 14.90
09/12/2002 11.50
09/13/2002 11.50
09/14/2002 11.50
09/15/2002 10.70
09/16/2002 6.50
09/17/2002 12.70
09/18/2002 11.50
09/19/2002 9.40
09/20/2002 10.90
09/21/2002 14.00
09/22/2002 11.50
09/23/2002 12.80
09/24/2002 14.60
09/25/2002 13.50
09/26/2002 13.50
09/27/2002 18.60
09/28/2002 21.80
09/29/2002 25.60
09/30/2002 25.50
10/01/2002 25.50
10/02/2002 23.90
10/03/2002 22.30
10/04/2002 21.90
10/05/2002 24.00
10/06/2002 23.00
10/07/2002 19.60
10/08/2002 19.40
10/09/2002 20.40
10/10/2002 20.20
10/11/2002 20.30
10/12/2002 20.30
10/13/2002 23.50
10/14/2002 22.30
10/15/2002 24.80
10/16/2002 28.20
10/17/2002 25.50
10/18/2002 24.40
10/19/2002 30.50
10/20/2002 30.20
10/21/2002 20.70
10/22/2002 17.10
10/23/2002 19.90
10/24/2002 18.50
10/25/2002 10.00
10/26/2002 6.50
10/27/2002 6.50
10/28/2002 6.50
10/29/2002 6.50
10/30/2002 6.50
10/31/2002 8.50
11/01/2002 13.50
11/02/2002 9.50
11/03/2002 8.50
11/04/2002 7.30
11/05/2002 6.50
11/06/2002 6.50
11/07/2002 6.50
11/08/2002 6.50
11/09/2002 6.50
11/10/2002 8.00
11/11/2002 11.50
11/12/2002 17.70
11/13/2002 16.50
11/14/2002 17.10
11/15/2002 18.50
11/16/2002 18.60
11/17/2002 18.50
11/18/2002 18.50
11/19/2002 18.50
11/20/2002 18.40
11/21/2002 18.40
11/22/2002 19.70
11/23/2002 20.30
11/24/2002 20.30
11/25/2002 20.30
11/26/2002 18.30
11/27/2002 16.50
11/28/2002 16.50
11/29/2002 15.60
11/30/2002 15.50
12/01/2002 18.00
12/02/2002 19.70
12/03/2002 21.70
12/04/2002 21.60
12/05/2002 21.60
12/06/2002 21.40
12/07/2002 24.70
12/08/2002 27.40
12/09/2002 27.40
12/10/2002 27.50
12/11/2002 27.40
12/12/2002 18.70
12/13/2002 21.40
12/14/2002 25.50
12/15/2002 26.30
12/16/2002 23.70
12/17/2002 15.50
12/18/2002 15.50
12/19/2002 15.50
12/20/2002 12.50
12/21/2002 12.50
12/22/2002 12.50
12/23/2002 14.00
12/24/2002 15.50
12/25/2002 15.50
12/26/2002 17.00
12/27/2002 15.70
12/28/2002 10.50
12/29/2002 8.50
12/30/2002 8.50
12/31/2002 11.20
01/01/2003 15.50
01/02/2003 18.70
01/03/2003 25.30
01/04/2003 30.50
01/05/2003 27.90
01/06/2003 25.50
01/07/2003 25.50
01/08/2003 21.20
01/09/2003 18.60
01/10/2003 19.80
01/11/2003 23.30
01/12/2003 23.10
01/13/2003 16.70
01/14/2003 11.50
01/15/2003 18.50
01/16/2003 15.90
01/17/2003 13.50
01/18/2003 18.50
01/19/2003 18.50
01/20/2003 18.60
01/21/2003 19.80
01/22/2003 21.30
01/23/2003 17.50
01/24/2003 13.50
01/25/2003 18.30
01/26/2003 22.40
01/27/2003 20.30
01/28/2003 17.50
01/29/2003 14.00
01/30/2003 15.60
01/31/2003 17.30
02/01/2003 17.30
02/02/2003 17.10
02/03/2003 17.00
02/04/2003 15.40
02/05/2003 14.00
02/06/2003 14.00
02/07/2003 14.00
02/08/2003 13.00
02/09/2003 14.10
02/10/2003 15.90
02/11/2003 16.10
02/12/2003 15.00
02/13/2003 15.00
02/14/2003 15.00
02/15/2003 13.00
02/16/2003 11.00
02/17/2003 11.00
02/18/2003 21.00
02/19/2003 20.90
02/20/2003 18.40
02/21/2003 21.30
02/22/2003 25.40
02/23/2003 25.30
02/24/2003 26.70
02/25/2003 31.80
02/26/2003 17.90
02/27/2003 17.30
02/28/2003 19.00
03/01/2003 15.50
03/02/2003 13.50
03/03/2003 13.50
03/04/2003 13.50
03/05/2003 12.00
03/06/2003 10.50
03/07/2003 15.40
03/08/2003 20.40
03/09/2003 20.40
03/10/2003 20.40
03/11/2003 18.00
03/12/2003 14.00
03/13/2003 12.50
03/14/2003 16.20
03/15/2003 22.60
03/16/2003 22.20
03/17/2003 13.50
03/18/2003 11.50
03/19/2003 8.50
03/20/2003 8.50
03/21/2003 12.20
03/22/2003 17.10
03/23/2003 18.30
03/24/2003 18.30
03/25/2003 17.10
03/26/2003 16.70
03/27/2003 19.90
03/28/2003 25.90
03/29/2003 30.80
03/30/2003 32.60
03/31/2003 32.40
04/01/2003 50.30
04/02/2003 50.70
04/03/2003 51.20
04/04/2003 51.10
04/05/2003 68.40
04/06/2003 66.80
04/07/2003 62.80
04/08/2003 69.80
04/09/2003 60.20
04/10/2003 56.40
04/11/2003 62.20
04/12/2003 86.20
04/13/2003 89.60
04/14/2003 95.00
04/15/2003 127.00
04/16/2003 147.00
04/17/2003 190.00
04/18/2003 190.00
04/19/2003 216.00
04/20/2003 208.00
04/21/2003 207.00
04/22/2003 204.00
04/23/2003 200.00
04/24/2003 210.00
04/25/2003 230.00
04/26/2003 235.00
04/27/2003 237.00
04/28/2003 230.00
04/29/2003 256.00
04/30/2003 257.00
05/01/2003 255.00
05/02/2003 262.00
05/03/2003 243.00
05/04/2003 233.00
05/05/2003 230.00
05/06/2003 227.00
05/07/2003 215.00
05/08/2003 225.00
05/09/2003 220.00
05/10/2003 224.00
05/11/2003 214.00
05/12/2003 215.00
05/13/2003 142.00
05/14/2003 124.00
05/15/2003 136.00
05/16/2003 143.00
05/17/2003 119.00
05/18/2003 106.00
05/19/2003 107.00
05/20/2003 114.00
05/21/2003 114.00
05/22/2003 113.00
05/23/2003 113.00
05/24/2003 113.00
05/25/2003 113.00
05/26/2003 107.00
05/27/2003 95.80
05/28/2003 88.30
05/29/2003 82.80
05/30/2003 67.80
05/31/2003 57.70
06/01/2003 55.40
06/02/2003 55.30
06/03/2003 65.50
06/04/2003 60.20
06/05/2003 50.80
06/06/2003 45.70
06/07/2003 50.50
06/08/2003 53.20
06/09/2003 53.60
06/10/2003 57.10
06/11/2003 57.30
06/12/2003 52.40
06/13/2003 47.30
06/14/2003 51.80
06/15/2003 47.00
06/16/2003 30.30
06/17/2003 28.20
06/18/2003 23.30
06/19/2003 20.40
06/20/2003 20.30
06/21/2003 35.50
06/22/2003 35.50
06/23/2003 37.60
06/24/2003 45.50
06/25/2003 50.50
06/26/2003 64.10
06/27/2003 68.20
06/28/2003 64.40
06/29/2003 60.20
06/30/2003 43.40
07/01/2003 35.30
07/02/2003 35.10
07/03/2003 35.30
07/04/2003 25.50
07/05/2003 18.00
07/06/2003 18.00
07/07/2003 14.00
07/08/2003 14.00
07/09/2003 16.00
07/10/2003 15.50
07/11/2003 12.50
07/12/2003 10.50
07/13/2003 9.00
07/14/2003 10.00
07/15/2003 14.00
07/16/2003 17.20
07/17/2003 21.80
07/18/2003 27.80
07/19/2003 33.10
07/20/2003 29.80
07/21/2003 33.30
07/22/2003 30.50
07/23/2003 34.20
07/24/2003 35.70
07/25/2003 38.40
07/26/2003 46.30
07/27/2003 47.10
07/28/2003 47.00
07/29/2003 45.70
07/30/2003 46.00
07/31/2003 47.80
08/01/2003 50.00
08/02/2003 53.70
08/03/2003 55.10
08/04/2003 55.20
08/05/2003 56.30
08/06/2003 57.00
08/07/2003 54.50
08/08/2003 55.00
08/09/2003 58.00
08/10/2003 55.20
08/11/2003 50.70
08/12/2003 61.10
08/13/2003 53.10
08/14/2003 40.20
08/15/2003 23.00
08/16/2003 10.50
08/17/2003 5.50
08/18/2003 10.50
08/19/2003 21.50
08/20/2003 13.00
08/21/2003 14.20
08/22/2003 24.90
08/23/2003 26.40
08/24/2003 20.60
08/25/2003 29.00
08/26/2003 29.20
08/27/2003 20.30
08/28/2003 24.10
08/29/2003 24.10
08/30/2003 21.50
08/31/2003 26.50
09/01/2003 20.40
09/02/2003 13.00
09/03/2003 10.50
09/04/2003 17.30
09/05/2003 15.50
09/06/2003 15.50
09/07/2003 17.00
09/08/2003 18.40
09/09/2003 18.30
09/10/2003 18.40
09/11/2003 18.40
09/12/2003 11.90
09/13/2003 5.50
09/14/2003 9.00
09/15/2003 16.30
09/16/2003 9.90
09/17/2003 8.50
09/18/2003 8.50
09/19/2003 7.40
09/20/2003 5.50
09/21/2003 5.50
09/22/2003 5.50
09/23/2003 6.50
09/24/2003 7.50
09/25/2003 7.50
09/26/2003 8.00
09/27/2003 10.50
09/28/2003 8.50
09/29/2003 8.50
09/30/2003 8.50
10/01/2003 8.50
10/02/2003 8.50
10/03/2003 10.00
10/04/2003 12.00
10/05/2003 13.50
10/06/2003 14.50
10/07/2003 13.00
10/08/2003 10.50
10/09/2003 9.00
10/10/2003 8.50
10/11/2003 8.50
10/12/2003 6.50
10/13/2003 2.50
10/14/2003 2.50
10/15/2003 2.50
10/16/2003 4.50
10/17/2003 4.50
10/18/2003 6.50
10/19/2003 6.50
10/20/2003 6.50
10/21/2003 6.50
10/22/2003 6.50
10/23/2003 6.50
10/24/2003 6.50
10/25/2003 6.50
10/26/2003 6.50
10/27/2003 6.50
10/28/2003 6.50
10/29/2003 6.50
10/30/2003 6.50
10/31/2003 7.00
11/01/2003 7.50
11/02/2003 7.50
11/03/2003 7.50
11/04/2003 7.50
11/05/2003 7.50
11/06/2003 7.50
11/07/2003 10.60
11/08/2003 7.50
11/09/2003 7.50
11/10/2003 7.00
11/11/2003 6.50
11/12/2003 6.50
11/13/2003 6.50
11/14/2003 6.50
11/15/2003 6.50
11/16/2003 6.50
11/17/2003 6.50
11/18/2003 6.50
11/19/2003 6.50
11/20/2003 7.00
11/21/2003 7.50
11/22/2003 10.50
11/23/2003 10.50
11/24/2003 9.50
11/25/2003 8.50
11/26/2003 11.00
11/27/2003 13.50
11/28/2003 13.50
11/29/2003 15.50
11/30/2003 17.30
12/01/2003 17.50
12/02/2003 15.40
12/03/2003 13.50
12/04/2003 11.60
12/05/2003 10.50
12/06/2003 13.50
12/07/2003 16.70
12/08/2003 16.50
12/09/2003 17.60
12/10/2003 16.70
12/11/2003 13.40
12/12/2003 13.10
12/13/2003 16.80
12/14/2003 16.90
12/15/2003 16.80
12/16/2003 18.40
12/17/2003 16.00
12/18/2003 13.50
12/19/2003 15.10
12/20/2003 16.70
12/21/2003 16.60
12/22/2003 16.30
12/23/2003 13.50
12/24/2003 11.50
12/25/2003 12.50
12/26/2003 16.40
12/27/2003 20.50
12/28/2003 19.30
12/29/2003 23.40
12/30/2003 27.10
12/31/2003 25.70
01/01/2004 25.60
01/02/2004 23.10
01/03/2004 23.20
01/04/2004 25.50
01/05/2004 25.60
01/06/2004 25.80
01/07/2004 26.40
01/08/2004 29.00
01/09/2004 37.70
01/10/2004 33.90
01/11/2004 36.50
01/12/2004 35.50
01/13/2004 35.60
01/14/2004 35.50
01/15/2004 30.50
01/16/2004 29.90
01/17/2004 26.60
01/18/2004 29.70
01/19/2004 28.60
01/20/2004 35.40
01/21/2004 33.60
01/22/2004 18.90
01/23/2004 22.80
01/24/2004 22.90
01/25/2004 20.40
01/26/2004 22.90
01/27/2004 22.90
01/28/2004 19.40
01/29/2004 15.60
01/30/2004 21.20
01/31/2004 27.90
02/01/2004 25.40
02/02/2004 19.50
02/03/2004 18.50
02/04/2004 18.50
02/05/2004 19.40
02/06/2004 20.30
02/07/2004 15.50
02/08/2004 15.60
02/09/2004 17.00
02/10/2004 12.30
02/11/2004 8.50
02/12/2004 12.40
02/13/2004 11.70
02/14/2004 7.50
02/15/2004 7.50
02/16/2004 7.50
02/17/2004 7.50
02/18/2004 7.50
02/19/2004 7.50
02/20/2004 8.50
02/21/2004 16.70
02/22/2004 18.10
02/23/2004 20.60
02/24/2004 20.50
02/25/2004 18.40
02/26/2004 10.50
02/27/2004 9.00
02/28/2004 11.50
02/29/2004 13.50
03/01/2004 12.00
03/02/2004 10.00
03/03/2004 9.52
03/04/2004 9.52
03/05/2004 9.52
03/06/2004 9.52
03/07/2004 9.52
03/08/2004 13.40
03/09/2004 25.30
03/10/2004 31.80
03/11/2004 40.30
03/12/2004 22.90
03/13/2004 12.50
03/14/2004 15.40
03/15/2004 14.80
03/16/2004 10.50
03/17/2004 10.50
03/18/2004 10.50
03/19/2004 10.50
03/20/2004 10.50
03/21/2004 10.50
03/22/2004 10.50
03/23/2004 10.50
03/24/2004 10.50
03/25/2004 9.26
03/26/2004 10.50
03/27/2004 10.50
03/28/2004 10.00
03/29/2004 9.52
03/30/2004 10.00
03/31/2004 10.50
04/01/2004 10.50
04/02/2004 10.00
04/03/2004 9.52
04/04/2004 9.52
04/05/2004 6.68
04/06/2004 5.51
04/07/2004 5.51
04/08/2004 5.51
04/09/2004 5.51
04/10/2004 6.51
04/11/2004 7.51
04/12/2004 7.51
04/13/2004 8.01
04/14/2004 7.51
04/15/2004 6.51
04/16/2004 6.51
04/17/2004 6.51
04/18/2004 6.51
04/19/2004 5.51
04/20/2004 5.51
04/21/2004 5.51
04/22/2004 5.51
04/23/2004 5.51
04/24/2004 5.51
04/25/2004 5.51
04/26/2004 5.51
04/27/2004 5.51
04/28/2004 5.51
04/29/2004 5.51
04/30/2004 5.51
05/01/2004 5.51
05/02/2004 5.51
05/03/2004 5.51
05/04/2004 5.51
05/05/2004 5.51
05/06/2004 5.51
05/07/2004 5.51
05/08/2004 5.51
05/09/2004 5.51
05/10/2004 5.51
05/11/2004 5.51
05/12/2004 5.51
05/13/2004 5.51
05/14/2004 5.51
05/15/2004 5.51
05/16/2004 5.51
05/17/2004 5.51
05/18/2004 13.00
05/19/2004 13.10
05/20/2004 5.51
05/21/2004 5.51
05/22/2004 5.51
05/23/2004 5.51
05/24/2004 5.51
05/25/2004 5.51
05/26/2004 5.51
05/27/2004 5.51
05/28/2004 5.51
05/29/2004 5.51
05/30/2004 5.51
05/31/2004 5.51
06/01/2004 7.39
06/02/2004 10.50
06/03/2004 10.50
06/04/2004 10.50
06/05/2004 10.50
06/06/2004 10.50
06/07/2004 9.52
06/08/2004 8.51
06/09/2004 8.51
06/10/2004 8.51
06/11/2004 8.51
06/12/2004 8.51
06/13/2004 8.51
06/14/2004 9.52
06/15/2004 9.60
06/16/2004 9.94
06/17/2004 13.80
06/18/2004 8.51
06/19/2004 18.10
06/20/2004 25.30
06/21/2004 25.40
06/22/2004 18.00
06/23/2004 8.51
06/24/2004 8.51
06/25/2004 8.51
06/26/2004 8.51
06/27/2004 8.51
06/28/2004 8.51
06/29/2004 8.51
06/30/2004 8.51
07/01/2004 8.51
07/02/2004 8.51
07/03/2004 8.51
07/04/2004 8.51
07/05/2004 8.51
07/06/2004 8.51
07/07/2004 8.51
07/08/2004 8.51
07/09/2004 8.51
07/10/2004 8.51
07/11/2004 8.51
07/12/2004 16.70
07/13/2004 25.40
07/14/2004 25.60
07/15/2004 25.40
07/16/2004 25.40
07/17/2004 32.00
07/18/2004 41.60
07/19/2004 36.10
07/20/2004 30.40
07/21/2004 35.30
07/22/2004 36.80
07/23/2004 38.50
07/24/2004 40.40
07/25/2004 40.50
07/26/2004 40.50
07/27/2004 50.60
07/28/2004 43.40
07/29/2004 35.70
07/30/2004 35.80
07/31/2004 53.10
08/01/2004 50.10
08/02/2004 50.80
08/03/2004 43.50
08/04/2004 35.50
08/05/2004 30.30
08/06/2004 30.30
08/07/2004 40.30
08/08/2004 50.40
08/09/2004 54.30
08/10/2004 46.20
08/11/2004 30.50
08/12/2004 30.40
08/13/2004 35.80
08/14/2004 40.20
08/15/2004 45.70
08/16/2004 45.40
08/17/2004 41.80
08/18/2004 47.40
08/19/2004 53.10
08/20/2004 30.40
08/21/2004 32.90
08/22/2004 50.20
08/23/2004 48.30
08/24/2004 45.30
08/25/2004 60.50
08/26/2004 57.90
08/27/2004 45.10
08/28/2004 58.00
08/29/2004 65.80
08/30/2004 48.90
08/31/2004 30.50
09/01/2004 45.50
09/02/2004 25.90
09/03/2004 11.50
09/04/2004 11.50
09/05/2004 12.50
09/06/2004 16.40
09/07/2004 19.90
09/08/2004 23.00
09/09/2004 23.00
09/10/2004 15.50
09/11/2004 10.50
09/12/2004 14.50
09/13/2004 18.50
09/14/2004 18.50
09/15/2004 17.00
09/16/2004 15.50
09/17/2004 15.50
09/18/2004 15.90
09/19/2004 14.00
09/20/2004 12.50
09/21/2004 11.50
09/22/2004 10.50
09/23/2004 10.50
09/24/2004 10.50
09/25/2004 10.50
09/26/2004 10.50
09/27/2004 10.50
09/28/2004 11.90
09/29/2004 13.50
09/30/2004 13.50
10/01/2004 13.50
10/02/2004 13.50
10/03/2004 13.50
10/04/2004 13.50
10/05/2004 13.50
10/06/2004 10.50
10/07/2004 10.50
10/08/2004 10.50
10/09/2004 10.50
10/10/2004 12.00
10/11/2004 13.50
10/12/2004 15.50
10/13/2004 13.50
10/14/2004 11.50
10/15/2004 10.50
10/16/2004 10.50
10/17/2004 11.50
10/18/2004 12.50
10/19/2004 12.50
10/20/2004 32.80
10/21/2004 37.70
10/22/2004 25.50
10/23/2004 37.10
10/24/2004 48.60
10/25/2004 46.00
10/26/2004 41.60
10/27/2004 41.20
10/28/2004 33.90
10/29/2004 33.50
10/30/2004 37.00
10/31/2004 39.70
11/01/2004 36.90
11/02/2004 36.40
11/03/2004 36.30
11/04/2004 36.30
11/05/2004 36.30
11/06/2004 46.30
11/07/2004 46.20
11/08/2004 46.40
11/09/2004 36.50
11/10/2004 38.70
11/11/2004 33.90
11/12/2004 31.50
11/13/2004 30.50
11/14/2004 34.70
11/15/2004 39.60
11/16/2004 35.00
11/17/2004 30.60
11/18/2004 26.20
11/19/2004 18.50
11/20/2004 29.50
11/21/2004 24.50
11/22/2004 21.00
11/23/2004 22.50
11/24/2004 21.50
11/25/2004 20.50
11/26/2004 20.50
11/27/2004 20.50
11/28/2004 26.50
11/29/2004 24.50
11/30/2004 20.00
12/01/2004 19.50
12/02/2004 17.50
12/03/2004 20.50
12/04/2004 25.00
12/05/2004 26.50
12/06/2004 26.50
12/07/2004 24.00
12/08/2004 19.00
12/09/2004 16.50
12/10/2004 19.00
12/11/2004 25.00
12/12/2004 27.50
12/13/2004 29.90
12/14/2004 34.80
12/15/2004 33.30
12/16/2004 38.10
12/17/2004 51.70
12/18/2004 47.30
12/19/2004 53.50
12/20/2004 39.90
12/21/2004 66.00
12/22/2004 78.00
12/23/2004 82.40
12/24/2004 107.00
12/25/2004 98.80
12/26/2004 82.30
12/27/2004 83.50
12/28/2004 101.00
12/29/2004 95.30
12/30/2004 97.30
12/31/2004 121.00
01/01/2005 127.00
01/02/2005 130.00
01/03/2005 127.00
01/04/2005 107.00
01/05/2005 106.00
01/06/2005 106.00
01/07/2005 92.00
01/08/2005 86.00
01/09/2005 98.40
01/10/2005 95.40
01/11/2005 92.90
01/12/2005 90.90
01/13/2005 85.40
01/14/2005 76.30
01/15/2005 72.40
01/16/2005 76.50
01/17/2005 76.30
01/18/2005 63.40
01/19/2005 50.10
01/20/2005 47.00
01/21/2005 38.20
01/22/2005 46.40
01/23/2005 50.20
01/24/2005 45.50
01/25/2005 35.40
01/26/2005 33.90
01/27/2005 40.60
01/28/2005 38.80
01/29/2005 50.30
01/30/2005 44.40
01/31/2005 41.30
02/01/2005 39.40
02/02/2005 36.50
02/03/2005 31.40
02/04/2005 28.50
02/05/2005 35.00
02/06/2005 35.50
02/07/2005 32.50
02/08/2005 33.40
02/09/2005 30.90
02/10/2005 29.50
02/11/2005 31.50
02/12/2005 33.70
02/13/2005 35.70
02/14/2005 35.50
02/15/2005 35.60
02/16/2005 40.60
02/17/2005 42.30
02/18/2005 46.50
02/19/2005 37.50
02/20/2005 37.30
02/21/2005 38.90
02/22/2005 42.90
02/23/2005 40.50
02/24/2005 31.40
02/25/2005 29.00
02/26/2005 30.50
02/27/2005 33.20
02/28/2005 33.40
03/01/2005 34.20
03/02/2005 29.00
03/03/2005 19.50
03/04/2005 18.50
03/05/2005 24.00
03/06/2005 30.00
03/07/2005 35.60
03/08/2005 40.40
03/09/2005 30.30
03/10/2005 27.00
03/11/2005 22.50
03/12/2005 30.50
03/13/2005 31.60
03/14/2005 31.50
03/15/2005 30.60
03/16/2005 19.50
03/17/2005 15.50
03/18/2005 10.50
03/19/2005 34.70
03/20/2005 44.50
03/21/2005 44.80
03/22/2005 58.30
03/23/2005 71.50
03/24/2005 124.00
03/25/2005 138.00
03/26/2005 159.00
03/27/2005 164.00
03/28/2005 161.00
03/29/2005 215.00
03/30/2005 237.00
03/31/2005 267.00
04/01/2005 303.00
04/02/2005 335.00
04/03/2005 341.00
04/04/2005 345.00
04/05/2005 326.00
04/06/2005 272.00
04/07/2005 280.00
04/08/2005 321.00
04/09/2005 297.00
04/10/2005 275.00
04/11/2005 281.00
04/12/2005 239.00
04/13/2005 226.00
04/14/2005 219.00
04/15/2005 224.00
04/16/2005 249.00
04/17/2005 274.00
04/18/2005 281.00
04/19/2005 279.00
04/20/2005 264.00
04/21/2005 261.00
04/22/2005 269.00
04/23/2005 230.00
04/24/2005 233.00
04/25/2005 235.00
04/26/2005 204.00
04/27/2005 190.00
04/28/2005 210.00
04/29/2005 207.00
04/30/2005 201.00
05/01/2005 203.00
05/02/2005 202.00
05/03/2005 207.00
05/04/2005 206.00
05/05/2005 197.00
05/06/2005 175.00
05/07/2005 130.00
05/08/2005 140.00
05/09/2005 147.00
05/10/2005 129.00
05/11/2005 124.00
05/12/2005 131.00
05/13/2005 136.00
05/14/2005 136.00
05/15/2005 142.00
05/16/2005 129.00
05/17/2005 128.00
05/18/2005 110.00
05/19/2005 120.00
05/20/2005 99.40
05/21/2005 85.10
05/22/2005 111.00
05/23/2005 100.00
05/24/2005 87.60
05/25/2005 97.90
05/26/2005 84.20
05/27/2005 73.10
05/28/2005 90.50
05/29/2005 97.70
05/30/2005 77.80
05/31/2005 55.30
06/01/2005 51.90
06/02/2005 25.50
06/03/2005 28.10
06/04/2005 35.40
06/05/2005 45.40
06/06/2005 46.90
06/07/2005 34.20
06/08/2005 44.30
06/09/2005 46.50
06/10/2005 57.70
06/11/2005 49.60
06/12/2005 57.00
06/13/2005 69.90
06/14/2005 70.50
06/15/2005 66.40
06/16/2005 68.30
06/17/2005 70.60
06/18/2005 74.70
06/19/2005 80.20
06/20/2005 73.30
06/21/2005 74.30
06/22/2005 80.70
06/23/2005 80.20
06/24/2005 76.50
06/25/2005 75.30
06/26/2005 78.50
06/27/2005 70.80
06/28/2005 65.80
06/29/2005 63.10
06/30/2005 57.20
07/01/2005 58.40
07/02/2005 50.70
07/03/2005 55.90
07/04/2005 58.60
07/05/2005 56.90
07/06/2005 52.20
07/07/2005 48.10
07/08/2005 50.60
07/09/2005 47.50
07/10/2005 47.50
07/11/2005 57.30
07/12/2005 58.50
07/13/2005 49.70
07/14/2005 56.70
07/15/2005 46.40
07/16/2005 20.00
07/17/2005 33.50
07/18/2005 10.50
07/19/2005 10.50
07/20/2005 10.50
07/21/2005 8.00
07/22/2005 8.00
07/23/2005 5.50
07/24/2005 5.50
07/25/2005 8.00
07/26/2005 10.50
07/27/2005 12.00
07/28/2005 12.00
07/29/2005 20.50
07/30/2005 10.50
07/31/2005 10.50
08/01/2005 10.50
08/02/2005 18.50
08/03/2005 19.00
08/04/2005 16.50
08/05/2005 25.00
08/06/2005 40.60
08/07/2005 35.50
08/08/2005 36.00
08/09/2005 29.00
08/10/2005 23.00
08/11/2005 16.00
08/12/2005 13.50
08/13/2005 19.50
08/14/2005 26.50
08/15/2005 26.50
08/16/2005 31.20
08/17/2005 22.50
08/18/2005 20.50
08/19/2005 11.50
08/20/2005 10.00
08/21/2005 14.50
08/22/2005 13.30
08/23/2005 19.50
08/24/2005 15.50
08/25/2005 23.50
08/26/2005 15.00
08/27/2005 25.40
08/28/2005 20.50
08/29/2005 13.00
08/30/2005 10.50
08/31/2005 12.50
09/01/2005 12.50
09/02/2005 10.50
09/03/2005 10.50
09/04/2005 9.50
09/05/2005 11.00
09/06/2005 13.50
09/07/2005 12.00
09/08/2005 10.50
09/09/2005 10.50
09/10/2005 10.50
09/11/2005 10.50
09/12/2005 10.50
09/13/2005 10.50
09/14/2005 10.50
09/15/2005 10.50
09/16/2005 10.50
09/17/2005 10.50
09/18/2005 10.50
09/19/2005 10.50
09/20/2005 17.00
09/21/2005 14.50
09/22/2005 10.50
09/23/2005 14.00
09/24/2005 18.00
09/25/2005 18.50
09/26/2005 26.10
09/27/2005 38.10
09/28/2005 47.00
09/29/2005 68.00
09/30/2005 72.90
10/01/2005 65.80
10/02/2005 56.50
10/03/2005 52.80
10/04/2005 40.40
10/05/2005 43.80
10/06/2005 25.50
10/07/2005 20.50
10/08/2005 30.50
10/09/2005 28.00
10/10/2005 23.00
10/11/2005 20.50
10/12/2005 20.50
10/13/2005 20.50
10/14/2005 22.90
10/15/2005 28.00
10/16/2005 30.50
10/17/2005 40.60
10/18/2005 28.00
10/19/2005 28.00
10/20/2005 21.80
10/21/2005 23.00
10/22/2005 25.50
10/23/2005 30.20
10/24/2005 33.00
10/25/2005 54.10
10/26/2005 47.90
10/27/2005 40.40
10/28/2005 32.90
10/29/2005 35.30
10/30/2005 40.40
10/31/2005 42.10
11/01/2005 24.50
11/02/2005 22.00
11/03/2005 15.50
11/04/2005 18.00
11/05/2005 20.50
11/06/2005 20.50
11/07/2005 23.00
11/08/2005 25.50
11/09/2005 20.50
11/10/2005 18.00
11/11/2005 15.50
11/12/2005 10.50
11/13/2005 16.50
11/14/2005 20.50
11/15/2005 20.50
11/16/2005 16.50
11/17/2005 14.50
11/18/2005 12.40
11/19/2005 11.50
11/20/2005 12.50
11/21/2005 11.50
11/22/2005 10.50
11/23/2005 10.50
11/24/2005 10.50
11/25/2005 10.50
11/26/2005 8.00
11/27/2005 8.00
11/28/2005 22.10
11/29/2005 30.60
11/30/2005 11.20
12/01/2005 9.50
12/02/2005 9.50
12/03/2005 8.50
12/04/2005 9.50
12/05/2005 10.50
12/06/2005 10.50
12/07/2005 15.50
12/08/2005 11.50
12/09/2005 10.50
12/10/2005 10.50
12/11/2005 10.50
12/12/2005 9.50
12/13/2005 8.50
12/14/2005 8.50
12/15/2005 8.50
12/16/2005 10.50
12/17/2005 10.50
12/18/2005 10.50
12/19/2005 10.50
12/20/2005 10.50
12/21/2005 17.00
12/22/2005 17.80
12/23/2005 16.50
12/24/2005 22.00
12/25/2005 27.50
12/26/2005 25.50
12/27/2005 22.00
12/28/2005 20.50
12/29/2005 25.10
12/30/2005 35.00
12/31/2005 65.80
01/01/2006 81.40
01/02/2006 89.70
01/03/2006 85.90
01/04/2006 97.30
01/05/2006 105.00
01/06/2006 97.00
01/07/2006 81.20
01/08/2006 83.00
01/09/2006 82.90
01/10/2006 58.20
01/11/2006 45.50
01/12/2006 43.90
01/13/2006 62.90
01/14/2006 65.60
01/15/2006 58.10
01/16/2006 48.00
01/17/2006 51.40
01/18/2006 87.70
01/19/2006 81.30
01/20/2006 60.30
01/21/2006 68.00
01/22/2006 63.10
01/23/2006 58.20
01/24/2006 64.50
01/25/2006 70.10
01/26/2006 58.00
01/27/2006 55.90
01/28/2006 58.80
01/29/2006 62.30
01/30/2006 59.00
01/31/2006 58.70
02/01/2006 61.60
02/02/2006 48.00
02/03/2006 63.10
02/04/2006 63.00
02/05/2006 65.20
02/06/2006 60.90
02/07/2006 55.50
02/08/2006 53.10
02/09/2006 50.60
02/10/2006 52.90
02/11/2006 55.30
02/12/2006 59.90
02/13/2006 63.20
02/14/2006 62.70
02/15/2006 67.90
02/16/2006 63.90
02/17/2006 58.80
02/18/2006 55.40
02/19/2006 55.30
02/20/2006 57.70
02/21/2006 55.70
02/22/2006 43.90
02/23/2006 45.30
02/24/2006 48.20
02/25/2006 52.30
02/26/2006 46.30
02/27/2006 43.00
02/28/2006 37.90
03/01/2006 40.60
03/02/2006 45.70
03/03/2006 50.30
03/04/2006 48.20
03/05/2006 50.10
03/06/2006 57.70
03/07/2006 64.30
03/08/2006 90.80
03/09/2006 100.00
03/10/2006 79.70
03/11/2006 65.10
03/12/2006 76.40
03/13/2006 75.20
03/14/2006 55.60
03/15/2006 62.80
03/16/2006 83.80
03/17/2006 84.50
03/18/2006 99.50
03/19/2006 126.00
03/20/2006 128.00
03/21/2006 120.00
03/22/2006 138.00
03/23/2006 123.00
03/24/2006 87.80
03/25/2006 80.00
03/26/2006 82.90
03/27/2006 76.10
03/28/2006 75.20
03/29/2006 64.00
03/30/2006 42.20
03/31/2006 45.00
04/01/2006 53.10
04/02/2006 65.50
04/03/2006 72.90
04/04/2006 87.00
04/05/2006 106.00
04/06/2006 135.00
04/07/2006 143.00
04/08/2006 120.00
04/09/2006 122.00
04/10/2006 120.00
04/11/2006 98.30
04/12/2006 92.70
04/13/2006 145.00
04/14/2006 219.00
04/15/2006 251.00
04/16/2006 265.00
04/17/2006 262.00
04/18/2006 256.00
04/19/2006 244.00
04/20/2006 277.00
04/21/2006 296.00
04/22/2006 313.00
04/23/2006 307.00
04/24/2006 271.00
04/25/2006 257.00
04/26/2006 263.00
04/27/2006 231.00
04/28/2006 208.00
04/29/2006 215.00
04/30/2006 229.00
05/01/2006 225.00
05/02/2006 225.00
05/03/2006 230.00
05/04/2006 224.00
05/05/2006 234.00
05/06/2006 228.00
05/07/2006 214.00
05/08/2006 193.00
05/09/2006 188.00
05/10/2006 187.00
05/11/2006 162.00
05/12/2006 141.00
05/13/2006 146.00
05/14/2006 138.00
05/15/2006 120.00
05/16/2006 65.70
05/17/2006 25.50
05/18/2006 33.00
05/19/2006 39.10
05/20/2006 49.50
05/21/2006 54.00
05/22/2006 45.80
05/23/2006 25.60
05/24/2006 40.40
05/25/2006 52.60
05/26/2006 80.50
05/27/2006 78.00
05/28/2006 60.60
05/29/2006 67.80
05/30/2006 58.10
05/31/2006 40.50
06/01/2006 48.10
06/02/2006 42.80
06/03/2006 43.00
06/04/2006 50.40
06/05/2006 47.90
06/06/2006 40.50
06/07/2006 27.80
06/08/2006 36.00
06/09/2006 46.90
06/10/2006 40.50
06/11/2006 52.80
06/12/2006 58.00
06/13/2006 53.00
06/14/2006 65.40
06/15/2006 80.50
06/16/2006 78.10
06/17/2006 75.60
06/18/2006 75.30
06/19/2006 77.90
06/20/2006 80.70
06/21/2006 90.40
06/22/2006 106.00
06/23/2006 95.80
06/24/2006 87.80
06/25/2006 94.80
06/26/2006 97.90
06/27/2006 90.40
06/28/2006 82.50
06/29/2006 75.20
06/30/2006 80.00
07/01/2006 62.50
07/02/2006 66.80
07/03/2006 64.40
07/04/2006 45.40
07/05/2006 25.30
07/06/2006 35.50
07/07/2006 37.90
07/08/2006 38.10
07/09/2006 40.30
07/10/2006 22.80
07/11/2006 20.40
07/12/2006 20.40
07/13/2006 20.40
07/14/2006 21.30
07/15/2006 25.20
07/16/2006 31.00
07/17/2006 37.20
07/18/2006 35.40
07/19/2006 41.40
07/20/2006 49.80
07/21/2006 52.00
07/22/2006 50.40
07/23/2006 52.30
07/24/2006 51.50
07/25/2006 46.80
07/26/2006 42.00
07/27/2006 36.80
07/28/2006 38.70
07/29/2006 42.00
07/30/2006 45.70
07/31/2006 43.50
08/01/2006 47.90
08/02/2006 43.70
08/03/2006 45.10
08/04/2006 40.40
08/05/2006 40.50
08/06/2006 43.90
08/07/2006 41.90
08/08/2006 31.10
08/09/2006 32.30
08/10/2006 30.60
08/11/2006 33.60
08/12/2006 36.00
08/13/2006 36.40
08/14/2006 38.20
08/15/2006 42.70
08/16/2006 46.10
08/17/2006 53.20
08/18/2006 60.50
08/19/2006 55.50
08/20/2006 64.90
08/21/2006 67.40
08/22/2006 76.50
08/23/2006 77.30
08/24/2006 65.50
08/25/2006 70.10
08/26/2006 61.00
08/27/2006 53.20
08/28/2006 50.40
08/29/2006 45.30
08/30/2006 50.50
08/31/2006 48.90
09/01/2006 51.30
09/02/2006 63.00
09/03/2006 62.80
09/04/2006 63.80
09/05/2006 71.20
09/06/2006 75.50
09/07/2006 79.00
09/08/2006 74.40
09/09/2006 65.60
09/10/2006 56.70
09/11/2006 46.90
09/12/2006 33.90
09/13/2006 27.60
09/14/2006 20.40
09/15/2006 15.50
09/16/2006 15.50
09/17/2006 17.10
09/18/2006 14.30
09/19/2006 10.50
09/20/2006 10.50
09/21/2006 13.00
09/22/2006 10.50
09/23/2006 10.50
09/24/2006 10.50
09/25/2006 8.50
09/26/2006 10.50
09/27/2006 12.50
09/28/2006 12.50
09/29/2006 11.50
09/30/2006 16.50
10/01/2006 21.60
10/02/2006 26.20
10/03/2006 26.50
10/04/2006 26.50
10/05/2006 23.30
10/06/2006 27.10
10/07/2006 30.40
10/08/2006 23.00
10/09/2006 27.80
10/10/2006 30.40
10/11/2006 27.10
10/12/2006 22.10
10/13/2006 23.10
10/14/2006 15.00
10/15/2006 10.00
10/16/2006 17.40
10/17/2006 30.10
10/18/2006 19.40
10/19/2006 14.50
10/20/2006 19.40
10/21/2006 20.40
10/22/2006 16.50
10/23/2006 20.90
10/24/2006 27.90
10/25/2006 27.30
10/26/2006 24.50
10/27/2006 24.30
10/28/2006 23.60
10/29/2006 25.70
10/30/2006 27.50
10/31/2006 25.00
11/01/2006 23.10
11/02/2006 25.60
11/03/2006 24.50
11/04/2006 24.20
11/05/2006 27.80
11/06/2006 28.90
11/07/2006 26.20
11/08/2006 45.30
11/09/2006 54.50
11/10/2006 33.50
11/11/2006 37.40
11/12/2006 32.60
11/13/2006 30.20
11/14/2006 32.00
11/15/2006 25.50
11/16/2006 27.80
11/17/2006 31.40
11/18/2006 34.90
11/19/2006 39.40
11/20/2006 36.60
11/21/2006 28.90
11/22/2006 25.50
11/23/2006 22.90
11/24/2006 27.00
11/25/2006 36.30
11/26/2006 36.90
11/27/2006 38.50
11/28/2006 41.50
11/29/2006 37.50
11/30/2006 31.90
12/01/2006 28.00
12/02/2006 31.50
12/03/2006 37.60
12/04/2006 35.50
12/05/2006 37.50
12/06/2006 40.50
12/07/2006 45.90
12/08/2006 30.30
12/09/2006 27.10
12/10/2006 24.40
12/11/2006 30.70
12/12/2006 25.60
12/13/2006 19.30
12/14/2006 17.90
12/15/2006 22.70
12/16/2006 26.40
12/17/2006 27.00
12/18/2006 25.70
12/19/2006 21.60
12/20/2006 24.00
12/21/2006 20.00
12/22/2006 17.90
12/23/2006 24.20
12/24/2006 33.10
12/25/2006 19.40
12/26/2006 22.90
12/27/2006 20.30
12/28/2006 17.10
12/29/2006 17.00
12/30/2006 18.40
12/31/2006 21.00
01/01/2007 20.90
01/02/2007 20.80
01/03/2007 20.80
01/04/2007 16.00
01/05/2007 18.50
01/06/2007 18.50
01/07/2007 16.00
01/08/2007 16.00
01/09/2007 27.10
01/10/2007 22.80
01/11/2007 17.90
01/12/2007 21.80
01/13/2007 24.60
01/14/2007 23.10
01/15/2007 22.90
01/16/2007 24.90
01/17/2007 27.00
01/18/2007 30.30
01/19/2007 17.30
01/20/2007 18.90
01/21/2007 19.00
01/22/2007 17.40
01/23/2007 17.50
01/24/2007 17.40
01/25/2007 14.00
01/26/2007 12.50
01/27/2007 12.50
01/28/2007 13.90
01/29/2007 14.00
01/30/2007 13.90
01/31/2007 15.40
02/01/2007 15.40
02/02/2007 15.40
02/03/2007 15.50
02/04/2007 15.50
02/05/2007 16.00
02/06/2007 20.30
02/07/2007 15.50
02/08/2007 24.40
02/09/2007 25.30
02/10/2007 25.40
02/11/2007 32.90
02/12/2007 19.20
02/13/2007 20.40
02/14/2007 18.50
02/15/2007 16.00
02/16/2007 19.00
02/17/2007 26.90
02/18/2007 28.40
02/19/2007 27.00
02/20/2007 27.90
02/21/2007 28.00
02/22/2007 25.40
02/23/2007 28.00
02/24/2007 38.20
02/25/2007 35.50
02/26/2007 38.10
02/27/2007 38.20
02/28/2007 33.90
03/01/2007 33.60
03/02/2007 38.20
03/03/2007 41.10
03/04/2007 43.80
03/05/2007 46.20
03/06/2007 46.30
03/07/2007 49.60
03/08/2007 45.20
03/09/2007 38.50
03/10/2007 41.80
03/11/2007 46.40
03/12/2007 48.00
03/13/2007 43.60
03/14/2007 39.70
03/15/2007 38.70
03/16/2007 36.40
03/17/2007 37.50
03/18/2007 40.80
03/19/2007 43.80
03/20/2007 42.80
03/21/2007 39.50
03/22/2007 36.90
03/23/2007 56.90
03/24/2007 78.50
03/25/2007 82.30
03/26/2007 84.60
03/27/2007 85.90
03/28/2007 77.30
03/29/2007 73.70
03/30/2007 70.30
03/31/2007 78.40
04/01/2007 83.30
04/02/2007 87.60
04/03/2007 88.60
04/04/2007 89.90
04/05/2007 93.30
04/06/2007 126.00
04/07/2007 147.00
04/08/2007 150.00
04/09/2007 127.00
04/10/2007 112.00
04/11/2007 109.00
04/12/2007 117.00
04/13/2007 128.00
04/14/2007 155.00
04/15/2007 171.00
04/16/2007 184.00
04/17/2007 203.00
04/18/2007 217.00
04/19/2007 241.00
04/20/2007 269.00
04/21/2007 300.00
04/22/2007 317.00
04/23/2007 334.00
04/24/2007 339.00
04/25/2007 333.00
04/26/2007 325.00
04/27/2007 327.00
04/28/2007 331.00
04/29/2007 335.00
04/30/2007 332.00
05/01/2007 310.00
05/02/2007 294.00
05/03/2007 286.00
05/04/2007 280.00
05/05/2007 256.00
05/06/2007 264.00
05/07/2007 248.00
05/08/2007 230.00
05/09/2007 220.00
05/10/2007 229.00
05/11/2007 238.00
05/12/2007 237.00
05/13/2007 223.00
05/14/2007 213.00
05/15/2007 213.00
05/16/2007 228.00
05/17/2007 247.00
05/18/2007 259.00
05/19/2007 257.00
05/20/2007 248.00
05/21/2007 230.00
05/22/2007 209.00
05/23/2007 193.00
05/24/2007 164.00
05/25/2007 142.00
05/26/2007 77.10
05/27/2007 63.40
05/28/2007 34.20
05/29/2007 37.90
05/30/2007 35.30
05/31/2007 30.90
06/01/2007 20.50
06/02/2007 20.40
06/03/2007 24.60
06/04/2007 29.90
06/05/2007 33.80
06/06/2007 33.50
06/07/2007 36.20
06/08/2007 42.00
06/09/2007 43.60
06/10/2007 56.20
06/11/2007 71.60
06/12/2007 78.00
06/13/2007 81.80
06/14/2007 85.80
06/15/2007 94.00
06/16/2007 104.00
06/17/2007 108.00
06/18/2007 108.00
06/19/2007 93.90
06/20/2007 92.60
06/21/2007 85.00
06/22/2007 69.00
06/23/2007 59.30
06/24/2007 16.50
06/25/2007 28.70
06/26/2007 46.30
06/27/2007 35.80
06/28/2007 26.60
06/29/2007 33.80
06/30/2007 38.90
07/01/2007 34.60
07/02/2007 22.60
07/03/2007 11.50
07/04/2007 11.50
07/05/2007 11.50
07/06/2007 11.50
07/07/2007 11.50
07/08/2007 11.50
07/09/2007 14.00
07/10/2007 15.00
07/11/2007 14.50
07/12/2007 15.60
07/13/2007 17.30
07/14/2007 19.00
07/15/2007 18.10
07/16/2007 16.80
07/17/2007 20.60
07/18/2007 21.80
07/19/2007 15.50
07/20/2007 13.50
07/21/2007 14.50
07/22/2007 15.40
07/23/2007 15.40
07/24/2007 15.50
07/25/2007 15.40
07/26/2007 13.50
07/27/2007 11.00
07/28/2007 6.50
07/29/2007 9.00
07/30/2007 13.50
07/31/2007 18.10
08/01/2007 19.20
08/02/2007 15.50
08/03/2007 19.40
08/04/2007 25.90
08/05/2007 32.10
08/06/2007 36.00
08/07/2007 38.40
08/08/2007 37.50
08/09/2007 40.20
08/10/2007 49.30
08/11/2007 50.70
08/12/2007 48.40
08/13/2007 48.30
08/14/2007 39.50
08/15/2007 37.00
08/16/2007 35.40
08/17/2007 33.10
08/18/2007 33.40
08/19/2007 39.90
08/20/2007 45.70
08/21/2007 46.90
08/22/2007 43.00
08/23/2007 42.10
08/24/2007 36.70
08/25/2007 35.10
08/26/2007 41.90
08/27/2007 38.50
08/28/2007 34.50
08/29/2007 29.50
08/30/2007 21.40
08/31/2007 17.40
09/01/2007 16.50
09/02/2007 16.40
09/03/2007 15.10
09/04/2007 13.50
09/05/2007 17.50
09/06/2007 21.70
09/07/2007 21.50
09/08/2007 28.60
09/09/2007 30.00
09/10/2007 27.50
09/11/2007 22.40
09/12/2007 23.50
09/13/2007 19.50
09/14/2007 20.70
09/15/2007 23.40
09/16/2007 23.50
09/17/2007 22.50
09/18/2007 20.50
09/19/2007 17.90
09/20/2007 16.40
09/21/2007 43.50
09/22/2007 33.40
09/23/2007 23.40
09/24/2007 33.90
09/25/2007 35.50
09/26/2007 25.60
09/27/2007 22.90
09/28/2007 21.90
09/29/2007 27.90
09/30/2007 27.40
10/01/2007 22.70
10/02/2007 21.40
10/03/2007 23.80
10/04/2007 21.50
10/05/2007 20.50
10/06/2007 22.00
10/07/2007 25.40
10/08/2007 25.40
10/09/2007 23.20
10/10/2007 18.10
10/11/2007 16.90
10/12/2007 22.80
10/13/2007 27.40
10/14/2007 28.40
10/15/2007 30.90
10/16/2007 31.30
10/17/2007 27.30
10/18/2007 25.90
10/19/2007 26.10
10/20/2007 29.20
10/21/2007 35.40
10/22/2007 33.80
10/23/2007 32.30
10/24/2007 30.60
10/25/2007 29.20
10/26/2007 32.40
10/27/2007 50.70
10/28/2007 47.90
10/29/2007 47.90
10/30/2007 50.50
10/31/2007 36.40
11/01/2007 36.30
11/02/2007 42.40
11/03/2007 46.40
11/04/2007 50.50
11/05/2007 48.00
11/06/2007 45.40
11/07/2007 48.10
11/08/2007 41.40
11/09/2007 37.40
11/10/2007 39.00
11/11/2007 40.40
11/12/2007 42.10
11/13/2007 41.90
11/14/2007 41.90
11/15/2007 43.50
11/16/2007 48.50
11/17/2007 60.30
11/18/2007 60.30
11/19/2007 40.40
11/20/2007 34.90
11/21/2007 18.40
11/22/2007 20.30
11/23/2007 22.50
11/24/2007 22.60
11/25/2007 24.00
11/26/2007 29.20
11/27/2007 27.00
11/28/2007 22.80
11/29/2007 22.50
11/30/2007 22.40
12/01/2007 22.40
12/02/2007 22.40
12/03/2007 25.90
12/04/2007 32.50
12/05/2007 33.80
12/06/2007 35.30
12/07/2007 30.60
12/08/2007 33.90
12/09/2007 40.20
12/10/2007 42.70
12/11/2007 44.30
12/12/2007 41.30
12/13/2007 27.90
12/14/2007 25.50
12/15/2007 37.90
12/16/2007 35.40
12/17/2007 41.20
12/18/2007 42.30
12/19/2007 33.60
12/20/2007 28.50
12/21/2007 28.70
12/22/2007 42.20
12/23/2007 70.40
12/24/2007 86.70
12/25/2007 115.00
12/26/2007 123.00
12/27/2007 138.00
12/28/2007 175.00
12/29/2007 178.00
12/30/2007 184.00
12/31/2007 206.00
01/01/2008 216.00
01/02/2008 223.00
01/03/2008 238.00
01/04/2008 264.00
01/05/2008 287.00
01/06/2008 293.00
01/07/2008 288.00
01/08/2008 282.00
01/09/2008 286.00
01/10/2008 283.00
01/11/2008 294.00
01/12/2008 291.00
01/13/2008 275.00
01/14/2008 249.00
01/15/2008 222.00
01/16/2008 179.00
01/17/2008 137.00
01/18/2008 115.00
01/19/2008 92.10
01/20/2008 89.30
01/21/2008 90.10
01/22/2008 81.70
01/23/2008 71.20
01/24/2008 55.20
01/25/2008 41.20
01/26/2008 42.20
01/27/2008 42.40
01/28/2008 45.00
01/29/2008 43.40
01/30/2008 40.40
01/31/2008 37.20
02/01/2008 35.50
02/02/2008 40.40
02/03/2008 45.30
02/04/2008 47.40
02/05/2008 47.50
02/06/2008 44.30
02/07/2008 41.40
02/08/2008 45.10
02/09/2008 48.80
02/10/2008 44.60
02/11/2008 47.00
02/12/2008 52.60
02/13/2008 46.00
02/14/2008 39.50
02/15/2008 38.60
02/16/2008 42.10
02/17/2008 44.40
02/18/2008 44.40
02/19/2008 49.40
02/20/2008 47.50
02/21/2008 38.00
02/22/2008 34.10
02/23/2008 35.20
02/24/2008 40.70
02/25/2008 49.00
02/26/2008 55.20
02/27/2008 53.20
02/28/2008 58.40
02/29/2008 62.30
03/01/2008 56.80
03/02/2008 61.70
03/03/2008 62.90
03/04/2008 60.60
03/05/2008 58.50
03/06/2008 53.80
03/07/2008 50.30
03/08/2008 53.70
03/09/2008 59.30
03/10/2008 61.30
03/11/2008 63.50
03/12/2008 57.30
03/13/2008 52.10
03/14/2008 61.80
03/15/2008 70.50
03/16/2008 71.90
03/17/2008 75.60
03/18/2008 87.10
03/19/2008 95.80
03/20/2008 93.70
03/21/2008 115.00
03/22/2008 121.00
03/23/2008 119.00
03/24/2008 113.00
03/25/2008 116.00
03/26/2008 129.00
03/27/2008 135.00
03/28/2008 144.00
03/29/2008 152.00
03/30/2008 165.00
03/31/2008 167.00
04/01/2008 169.00
04/02/2008 174.00
04/03/2008 197.00
04/04/2008 225.00
04/05/2008 233.00
04/06/2008 240.00
04/07/2008 251.00
04/08/2008 263.00
04/09/2008 281.00
04/10/2008 300.00
04/11/2008 322.00
04/12/2008 346.00
04/13/2008 372.00
04/14/2008 382.00
04/15/2008 387.00
04/16/2008 370.00
04/17/2008 347.00
04/18/2008 345.00
04/19/2008 327.00
04/20/2008 310.00
04/21/2008 299.00
04/22/2008 294.00
04/23/2008 278.00
04/24/2008 270.00
04/25/2008 268.00
04/26/2008 277.00
04/27/2008 254.00
04/28/2008 163.00
04/29/2008 124.00
04/30/2008 119.00
05/01/2008 115.00
05/02/2008 105.00
05/03/2008 96.00
05/04/2008 96.80
05/05/2008 107.00
05/06/2008 124.00
05/07/2008 133.00
05/08/2008 159.00
05/09/2008 186.00
05/10/2008 199.00
05/11/2008 201.00
05/12/2008 203.00
05/13/2008 217.00
05/14/2008 217.00
05/15/2008 212.00
05/16/2008 192.00
05/17/2008 150.00
05/18/2008 139.00
05/19/2008 147.00
05/20/2008 144.00
05/21/2008 145.00
05/22/2008 163.00
05/23/2008 168.00
05/24/2008 169.00
05/25/2008 164.00
05/26/2008 151.00
05/27/2008 137.00
05/28/2008 137.00
05/29/2008 148.00
05/30/2008 146.00
05/31/2008 148.00
06/01/2008 141.00
06/02/2008 119.00
06/03/2008 103.00
06/04/2008 103.00
06/05/2008 91.50
06/06/2008 87.00
06/07/2008 89.40
06/08/2008 86.20
06/09/2008 84.50
06/10/2008 81.00
06/11/2008 71.70
06/12/2008 70.40
06/13/2008 69.50
06/14/2008 70.20
06/15/2008 74.60
06/16/2008 79.60
06/17/2008 80.70
06/18/2008 81.20
06/19/2008 80.80
06/20/2008 91.20
06/21/2008 96.30
06/22/2008 90.80
06/23/2008 86.10
06/24/2008 81.60
06/25/2008 79.30
06/26/2008 83.70
06/27/2008 84.70
06/28/2008 85.60
06/29/2008 93.90
06/30/2008 86.70
07/01/2008 58.20
07/02/2008 65.40
07/03/2008 60.70
07/04/2008 50.90
07/05/2008 40.70
07/06/2008 28.50
07/07/2008 18.50
07/08/2008 18.60
07/09/2008 17.80
07/10/2008 15.20
07/11/2008 15.20
07/12/2008 15.20
07/13/2008 15.20
07/14/2008 15.30
07/15/2008 17.50
07/16/2008 18.50
07/17/2008 25.50
07/18/2008 31.00
07/19/2008 36.10
07/20/2008 40.90
07/21/2008 29.90
07/22/2008 19.70
07/23/2008 15.90
07/24/2008 6.50
07/25/2008 6.50
07/26/2008 6.50
07/27/2008 7.00
07/28/2008 12.10
07/29/2008 18.30
07/30/2008 21.60
07/31/2008 21.50
08/01/2008 17.70
08/02/2008 14.50
08/03/2008 14.40
08/04/2008 15.50
08/05/2008 18.10
08/06/2008 23.40
08/07/2008 28.90
08/08/2008 30.50
08/09/2008 33.50
08/10/2008 36.30
08/11/2008 34.70
08/12/2008 34.50
08/13/2008 49.00
08/14/2008 52.80
08/15/2008 40.70
08/16/2008 37.90
08/17/2008 40.20
08/18/2008 25.60
08/19/2008 6.50
08/20/2008 6.50
08/21/2008 11.50
08/22/2008 11.50
08/23/2008 11.50
08/24/2008 9.90
08/25/2008 5.80
08/26/2008 3.50
08/27/2008 1.50
08/28/2008 0.50
08/29/2008 2.00
08/30/2008 3.50
08/31/2008 3.50
09/01/2008 4.50
09/02/2008 13.00
09/03/2008 31.60
09/04/2008 28.10
09/05/2008 35.20
09/06/2008 35.40
09/07/2008 29.60
09/08/2008 19.80
09/09/2008 5.50
09/10/2008 5.50
09/11/2008 5.50
09/12/2008 5.50
09/13/2008 5.50
09/14/2008 10.50
09/15/2008 15.60
09/16/2008 10.50
09/17/2008 15.40
09/18/2008 15.50
09/19/2008 13.70
09/20/2008 10.50
09/21/2008 10.50
09/22/2008 13.70
09/23/2008 15.50
09/24/2008 15.50
09/25/2008 15.90
09/26/2008 15.50
09/27/2008 15.50
09/28/2008 15.30
09/29/2008 15.40
09/30/2008 24.90
10/01/2008 24.90
10/02/2008 20.40
10/03/2008 20.20
10/04/2008 20.30
10/05/2008 20.50
10/06/2008 20.40
10/07/2008 20.30
10/08/2008 20.40
10/09/2008 20.40
10/10/2008 20.40
10/11/2008 20.50
10/12/2008 10.50
10/13/2008 10.50
10/14/2008 10.50
10/15/2008 10.50
10/16/2008 10.50
10/17/2008 10.50
10/18/2008 10.50
10/19/2008 10.50
10/20/2008 10.50
10/21/2008 10.50
10/22/2008 10.50
10/23/2008 10.50
10/24/2008 10.50
10/25/2008 10.50
10/26/2008 10.50
10/27/2008 10.50
10/28/2008 10.50
10/29/2008 10.50
10/30/2008 10.50
10/31/2008 10.50
11/01/2008 10.50
11/02/2008 10.50
11/03/2008 10.50
11/04/2008 21.90
11/05/2008 35.60
11/06/2008 32.30
11/07/2008 30.70
11/08/2008 30.70
11/09/2008 28.80
11/10/2008 23.80
11/11/2008 23.80
11/12/2008 26.40
11/13/2008 45.20
11/14/2008 46.00
11/15/2008 26.90
11/16/2008 16.80
11/17/2008 22.80
11/18/2008 25.50
11/19/2008 17.90
11/20/2008 20.40
11/21/2008 25.30
11/22/2008 40.70
11/23/2008 41.70
11/24/2008 25.60
11/25/2008 20.60
11/26/2008 17.90
11/27/2008 15.40
11/28/2008 15.40
11/29/2008 20.40
11/30/2008 28.10
12/01/2008 29.10
12/02/2008 25.60
12/03/2008 27.00
12/04/2008 24.60
12/05/2008 23.10
12/06/2008 25.50
12/07/2008 25.60
12/08/2008 25.60
12/09/2008 25.70
12/10/2008 24.10
12/11/2008 26.10
12/12/2008 25.40
12/13/2008 26.70
12/14/2008 29.20
12/15/2008 28.70
12/16/2008 28.70
12/17/2008 29.20
12/18/2008 31.00
12/19/2008 30.70
12/20/2008 25.90
12/21/2008 22.50
12/22/2008 24.10
12/23/2008 20.80
12/24/2008 17.40
12/25/2008 21.80
12/26/2008 26.40
12/27/2008 28.40
12/28/2008 29.40
12/29/2008 29.20
12/30/2008 25.60
12/31/2008 20.20
01/01/2009 80.10
01/02/2009 85.00
01/03/2009 93.60
01/04/2009 106.00
01/05/2009 106.20
01/06/2009 102.20
01/07/2009 97.00
01/08/2009 100.50
01/09/2009 104.60
01/10/2009 120.30
01/11/2009 143.10
01/12/2009 139.60
01/13/2009 136.30
01/14/2009 140.70
01/15/2009 141.30
01/16/2009 124.30
01/17/2009 126.30
01/18/2009 127.80
01/19/2009 124.90
01/20/2009 119.30
01/21/2009 100.80
01/22/2009 98.10
01/23/2009 90.70
01/24/2009 95.70
01/25/2009 98.40
01/26/2009 97.90
01/27/2009 96.40
01/28/2009 94.70
01/29/2009 99.40
01/30/2009 101.60
01/31/2009 96.00
02/01/2009 88.40
02/02/2009 66.20
02/03/2009 69.20
02/04/2009 59.60
02/05/2009 55.70
02/06/2009 65.00
02/07/2009 63.90
02/08/2009 60.10
02/09/2009 59.40
02/10/2009 57.30
02/11/2009 55.00
02/12/2009 56.10
02/13/2009 58.90
02/14/2009 55.10
02/15/2009 54.90
02/16/2009 57.10
02/17/2009 56.80
02/18/2009 51.20
02/19/2009 46.00
02/20/2009 42.60
02/21/2009 43.70
02/22/2009 44.90
02/23/2009 46.90
02/24/2009 45.40
02/25/2009 42.40
02/26/2009 38.10
02/27/2009 46.20
02/28/2009 51.80
03/01/2009 51.70
03/02/2009 65.70
03/03/2009 69.40
03/04/2009 70.00
03/05/2009 74.80
03/06/2009 77.90
03/07/2009 85.30
03/08/2009 86.90
03/09/2009 89.80
03/10/2009 91.80
03/11/2009 100.20
03/12/2009 94.10
03/13/2009 82.60
03/14/2009 83.60
03/15/2009 85.60
03/16/2009 83.10
03/17/2009 85.80
03/18/2009 91.70
03/19/2009 98.70
03/20/2009 110.60
03/21/2009 141.30
03/22/2009 172.90
03/23/2009 181.40
03/24/2009 183.60
03/25/2009 180.40
03/26/2009 186.50
03/27/2009 199.80
03/28/2009 213.00
03/29/2009 240.60
03/30/2009 262.00
03/31/2009 256.50
04/01/2009 259.40
04/02/2009 276.30
04/03/2009 283.60
04/04/2009 281.00
04/05/2009 280.40
04/06/2009 281.90
04/07/2009 268.60
04/08/2009 246.50
04/09/2009 233.60
04/10/2009 233.90
04/11/2009 222.80
04/12/2009 218.80
04/13/2009 218.70
04/14/2009 211.50
04/15/2009 212.40
04/16/2009 231.00
04/17/2009 245.60
04/18/2009 247.50
04/19/2009 227.30
04/20/2009 195.60
04/21/2009 207.70
04/22/2009 218.40
04/23/2009 212.50
04/24/2009 220.90
04/25/2009 253.00
04/26/2009 258.10
04/27/2009 259.80
04/28/2009 263.10
04/29/2009 260.80
04/30/2009 260.00
05/01/2009 267.60
05/02/2009 275.90
05/03/2009 274.70
05/04/2009 270.40
05/05/2009 251.60
05/06/2009 242.10
05/07/2009 224.90
05/08/2009 230.30
05/09/2009 226.30
05/10/2009 228.60
05/11/2009 220.50
05/12/2009 201.00
05/13/2009 198.00
05/14/2009 180.70
05/15/2009 180.90
05/16/2009 180.80
05/17/2009 179.90
05/18/2009 160.30
05/19/2009 147.30
05/20/2009 141.70
05/21/2009 132.70
05/22/2009 117.50
05/23/2009 115.60
05/24/2009 114.90
05/25/2009 102.90
05/26/2009 73.90
05/27/2009 68.20
05/28/2009 62.10
05/29/2009 44.80
05/30/2009 35.20
05/31/2009 25.80
06/01/2009 22.30
06/02/2009 22.00
06/03/2009 22.60
06/04/2009 19.30
06/05/2009 27.90
06/06/2009 40.10
06/07/2009 40.10
06/08/2009 35.10
06/09/2009 42.50
06/10/2009 33.70
06/11/2009 48.60
06/12/2009 61.70
06/13/2009 73.20
06/14/2009 81.30
06/15/2009 73.80
06/16/2009 70.90
06/17/2009 82.00
06/18/2009 80.10
06/19/2009 79.50
06/20/2009 98.20
06/21/2009 92.90
06/22/2009 75.40
06/23/2009 75.40
06/24/2009 70.20
06/25/2009 62.00
06/26/2009 57.60
06/27/2009 60.90
06/28/2009 60.40
06/29/2009 58.50
06/30/2009 57.10
07/01/2009 51.40
07/02/2009 50.40
07/03/2009 54.40
07/04/2009 64.20
07/05/2009 70.60
07/06/2009 70.60
07/07/2009 68.50
07/08/2009 67.40
07/09/2009 70.60
07/10/2009 69.50
07/11/2009 64.80
07/12/2009 59.90
07/13/2009 60.90
07/14/2009 60.20
07/15/2009 54.80
07/16/2009 58.00
07/17/2009 65.00
07/18/2009 69.90
07/19/2009 68.80
07/20/2009 64.70
07/21/2009 61.30
07/22/2009 60.90
07/23/2009 66.90
07/24/2009 78.30
07/25/2009 95.70
07/26/2009 93.20
07/27/2009 88.20
07/28/2009 87.70
07/29/2009 80.50
07/30/2009 75.20
07/31/2009 76.70
08/01/2009 86.40
08/02/2009 82.80
08/03/2009 79.10
08/04/2009 75.20
08/05/2009 77.30
08/06/2009 81.30
08/07/2009 82.30
08/08/2009 85.60
08/09/2009 83.20
08/10/2009 80.50
08/11/2009 80.10
08/12/2009 83.60
08/13/2009 85.00
08/14/2009 90.60
08/15/2009 95.30
08/16/2009 95.50
08/17/2009 95.80
08/18/2009 99.40
08/19/2009 94.40
08/20/2009 91.30
08/21/2009 93.30
08/22/2009 95.40
08/23/2009 92.50
08/24/2009 81.70
08/25/2009 77.90
08/26/2009 75.40
08/27/2009 70.60
08/28/2009 81.20
08/29/2009 90.40
08/30/2009 80.60
08/31/2009 62.70
09/01/2009 50.20
09/02/2009 42.90
09/03/2009 45.10
09/04/2009 44.80
09/05/2009 52.70
09/06/2009 57.60
09/07/2009 60.20
09/08/2009 54.20
09/09/2009 43.40
09/10/2009 19.10
09/11/2009 12.50
09/12/2009 17.60
09/13/2009 22.40
09/14/2009 25.00
09/15/2009 23.60
09/16/2009 22.80
09/17/2009 20.00
09/18/2009 21.30
09/19/2009 27.80
09/20/2009 27.90
09/21/2009 25.00
09/22/2009 32.30
09/23/2009 38.10
09/24/2009 20.30
09/25/2009 20.30
09/26/2009 20.40
09/27/2009 20.50
09/28/2009 20.50
09/29/2009 20.50
09/30/2009 19.40
10/01/2009 17.70
10/02/2009 17.50
10/03/2009 17.10
10/04/2009 18.00
10/05/2009 17.60
10/06/2009 21.90
10/07/2009 35.60
10/08/2009 30.60
10/09/2009 28.10
10/10/2009 32.00
10/11/2009 37.00
10/12/2009 25.40
10/13/2009 30.30
10/14/2009 35.60
10/15/2009 33.50
10/16/2009 30.60
10/17/2009 32.00
10/18/2009 34.10
10/19/2009 36.40
10/20/2009 41.30
10/21/2009 42.60
10/22/2009 49.10
10/23/2009 53.20
10/24/2009 50.40
10/25/2009 46.30
10/26/2009 38.10
10/27/2009 25.80
10/28/2009 25.60
10/29/2009 21.50
10/30/2009 19.10
10/31/2009 23.10
11/01/2009 25.50
11/02/2009 25.50
11/03/2009 27.70
11/04/2009 31.70
11/05/2009 34.10
11/06/2009 35.60
11/07/2009 38.10
11/08/2009 40.40
11/09/2009 38.10
11/10/2009 35.80
11/11/2009 35.10
11/12/2009 30.50
11/13/2009 25.70
11/14/2009 23.70
11/15/2009 27.80
11/16/2009 40.70
11/17/2009 49.60
11/18/2009 36.00
11/19/2009 35.80
11/20/2009 38.00
11/21/2009 38.20
11/22/2009 43.20
11/23/2009 38.40
11/24/2009 27.20
11/25/2009 25.70
11/26/2009 23.20
11/27/2009 18.40
11/28/2009 15.60
11/29/2009 15.60
11/30/2009 15.60
12/01/2009 13.40
12/02/2009 11.50
12/03/2009 11.50
12/04/2009 11.50
12/05/2009 11.50
12/06/2009 13.40
12/07/2009 15.40
12/08/2009 17.30
12/09/2009 23.90
12/10/2009 17.90
12/11/2009 17.60
12/12/2009 15.50
12/13/2009 13.60
12/14/2009 13.50
12/15/2009 13.50
12/16/2009 13.80
12/17/2009 13.50
12/18/2009 13.50
12/19/2009 13.50
12/20/2009 13.50
12/21/2009 13.30
12/22/2009 11.50
12/23/2009 11.50
12/24/2009 11.50
12/25/2009 11.50
12/26/2009 11.50
12/27/2009 11.50
12/28/2009 11.50
12/29/2009 11.50
12/30/2009 11.50
12/31/2009 12.50
01/01/2010 13.50
01/02/2010 13.20
01/03/2010 12.00
01/04/2010 11.50
01/05/2010 11.50
01/06/2010 13.40
01/07/2010 17.90
01/08/2010 20.80
01/09/2010 19.50
01/10/2010 18.80
01/11/2010 16.40
01/12/2010 14.40
01/13/2010 12.40
01/14/2010 11.50
01/15/2010 11.50
01/16/2010 11.50
01/17/2010 11.50
01/18/2010 11.50
01/19/2010 12.30
01/20/2010 16.70
01/21/2010 20.50
01/22/2010 21.70
01/23/2010 22.50
01/24/2010 23.70
01/25/2010 28.80
01/26/2010 32.10
01/27/2010 55.70
01/28/2010 40.70
01/29/2010 28.10
01/30/2010 30.50
01/31/2010 33.20
02/01/2010 32.30
02/02/2010 26.70
02/03/2010 20.60
02/04/2010 15.50
02/05/2010 15.50
02/06/2010 15.00
02/07/2010 14.40
02/08/2010 14.30
02/09/2010 12.50
02/10/2010 12.30
02/11/2010 11.50
02/12/2010 11.50
02/13/2010 11.50
02/14/2010 12.50
02/15/2010 13.50
02/16/2010 13.50
02/17/2010 12.50
02/18/2010 11.30
02/19/2010 10.50
02/20/2010 10.50
02/21/2010 10.50
02/22/2010 10.50
02/23/2010 10.00
02/24/2010 9.50
02/25/2010 9.50
02/26/2010 10.00
02/27/2010 13.20
02/28/2010 15.50
03/01/2010 15.40
03/02/2010 17.00
03/03/2010 18.90
03/04/2010 23.40
03/05/2010 29.80
03/06/2010 32.90
03/07/2010 46.10
03/08/2010 33.40
03/09/2010 33.40
03/10/2010 30.10
03/11/2010 26.30
03/12/2010 33.50
03/13/2010 42.00
03/14/2010 41.70
03/15/2010 39.60
03/16/2010 39.50
03/17/2010 32.00
03/18/2010 29.70
03/19/2010 29.50
03/20/2010 31.20
03/21/2010 34.20
03/22/2010 42.20
03/23/2010 45.50
03/24/2010 39.40
03/25/2010 41.50
03/26/2010 49.10
03/27/2010 61.00
03/28/2010 53.60
03/29/2010 47.50
03/30/2010 47.30
03/31/2010 53.00
04/01/2010 59.40
04/02/2010 69.90
04/03/2010 84.90
04/04/2010 78.80
04/05/2010 81.40
04/06/2010 102.00
04/07/2010 119.00
04/08/2010 122.00
04/09/2010 124.00
04/10/2010 136.00
04/11/2010 136.00
04/12/2010 125.00
04/13/2010 76.80
04/14/2010 43.10
04/15/2010 19.90
04/16/2010 20.60
04/17/2010 20.60
04/18/2010 20.50
04/19/2010 20.50
04/20/2010 18.40
04/21/2010 18.40
04/22/2010 16.90
04/23/2010 15.70
04/24/2010 15.60
04/25/2010 15.60
04/26/2010 18.50
04/27/2010 26.60
04/28/2010 47.00
04/29/2010 72.00
04/30/2010 111.00
05/01/2010 154.00
05/02/2010 172.00
05/03/2010 179.00
05/04/2010 209.00
05/05/2010 223.00
05/06/2010 258.00
05/07/2010 302.00
05/08/2010 318.00
05/09/2010 330.00
05/10/2010 356.00
05/11/2010 376.00
05/12/2010 369.00
05/13/2010 393.00
05/14/2010 402.00
05/15/2010 400.00
05/16/2010 388.00
05/17/2010 336.00
05/18/2010 274.00
05/19/2010 199.00
05/20/2010 162.00
05/21/2010 124.00
05/22/2010 105.00
05/23/2010 99.70
05/24/2010 104.00
05/25/2010 116.00
05/26/2010 121.00
05/27/2010 123.00
05/28/2010 133.00
05/29/2010 155.00
05/30/2010 169.00
05/31/2010 171.00
06/01/2010 168.00
06/02/2010 161.00
06/03/2010 159.00
06/04/2010 155.00
06/05/2010 157.00
06/06/2010 152.00
06/07/2010 141.00
06/08/2010 96.20
06/09/2010 35.40
06/10/2010 35.60
06/11/2010 39.90
06/12/2010 36.30
06/13/2010 33.00
06/14/2010 40.50
06/15/2010 53.30
06/16/2010 57.40
06/17/2010 56.60
06/18/2010 55.30
06/19/2010 55.40
06/20/2010 55.10
06/21/2010 58.10
06/22/2010 72.10
06/23/2010 100.00
06/24/2010 107.00
06/25/2010 118.00
06/26/2010 111.00
06/27/2010 112.00
06/28/2010 98.50
06/29/2010 64.40
06/30/2010 21.60
07/01/2010 18.20
07/02/2010 16.60
07/03/2010 16.40
07/04/2010 16.30
07/05/2010 16.50
07/06/2010 16.40
07/07/2010 114.00
07/08/2010 651.00
07/09/2010 1220.00
07/10/2010 1310.00
07/11/2010 559.00
07/12/2010 445.00
07/13/2010 940.00
07/14/2010 1580.00
07/15/2010 1860.00
07/16/2010 1800.00
07/17/2010 1790.00
07/18/2010 1800.00
07/19/2010 1790.00
07/20/2010 1800.00
07/21/2010 1910.00
07/22/2010 1930.00
07/23/2010 1810.00
07/24/2010 1790.00
07/25/2010 1780.00
07/26/2010 1770.00
07/27/2010 1760.00
07/28/2010 1660.00
07/29/2010 1520.00
07/30/2010 1390.00
07/31/2010 1360.00
08/01/2010 1330.00
08/02/2010 1280.00
08/03/2010 863.00
08/04/2010 825.00
08/05/2010 822.00
08/06/2010 824.00
08/07/2010 816.00
08/08/2010 823.00
08/09/2010 815.00
08/10/2010 804.00
08/11/2010 800.00
08/12/2010 792.00
08/13/2010 761.00
08/14/2010 691.00
08/15/2010 559.00
08/16/2010 437.00
08/17/2010 248.00
08/18/2010 216.00
08/19/2010 199.00
08/20/2010 71.10
08/21/2010 40.60
08/22/2010 36.30
08/23/2010 34.40
08/24/2010 34.80
08/25/2010 44.00
08/26/2010 41.50
08/27/2010 39.40
08/28/2010 41.30
08/29/2010 41.00
08/30/2010 41.00
08/31/2010 40.90
09/01/2010 41.80
09/02/2010 42.10
09/03/2010 42.90
09/04/2010 42.90
09/05/2010 55.90
09/06/2010 72.40
09/07/2010 91.10
09/08/2010 115.00
09/09/2010 116.00
09/10/2010 117.00
09/11/2010 116.00
09/12/2010 115.00
09/13/2010 118.00
09/14/2010 137.00
09/15/2010 214.00
09/16/2010 229.00
09/17/2010 232.00
09/18/2010 234.00
09/19/2010 234.00
09/20/2010 235.00
09/21/2010 236.00
09/22/2010 283.00
09/23/2010 319.00
09/24/2010 393.00
09/25/2010 432.00
09/26/2010 430.00
09/27/2010 430.00
09/28/2010 429.00
09/29/2010 428.00
09/30/2010 427.00
10/01/2010 428.00
10/02/2010 431.00
10/03/2010 431.00
10/04/2010 430.00
10/05/2010 429.00
10/06/2010 427.00
10/07/2010 428.00
10/08/2010 432.00
10/09/2010 434.00
10/10/2010 431.00
10/11/2010 424.00
10/12/2010 424.00
10/13/2010 424.00
10/14/2010 423.00
10/15/2010 394.00
10/16/2010 309.00
10/17/2010 310.00
10/18/2010 308.00
10/19/2010 300.00
10/20/2010 274.00
10/21/2010 238.00
10/22/2010 194.00
10/23/2010 101.00
10/24/2010 102.00
10/25/2010 97.10
10/26/2010 99.40
10/27/2010 103.00
10/28/2010 124.00
10/29/2010 177.00
10/30/2010 187.00
10/31/2010 189.00
11/01/2010 182.00
11/02/2010 187.00
11/03/2010 185.00
11/04/2010 183.00
11/05/2010 149.00
11/06/2010 70.40
11/07/2010 63.00
11/08/2010 59.20
11/09/2010 60.60
11/10/2010 59.80
11/11/2010 59.40
11/12/2010 55.50
11/13/2010 43.30
11/14/2010 43.80
11/15/2010 42.60
11/16/2010 42.30
11/17/2010 34.80
11/18/2010 39.10
11/19/2010 41.20
11/20/2010 41.80
11/21/2010 44.20
11/22/2010 44.90
11/23/2010 38.30
11/24/2010 37.20
11/25/2010 37.10
11/26/2010 39.00
11/27/2010 38.20
11/28/2010 39.00
11/29/2010 38.50
11/30/2010 41.20
12/01/2010 38.50
12/02/2010 32.10
12/03/2010 33.00
12/04/2010 33.50
12/05/2010 33.80
12/06/2010 34.00
12/07/2010 34.60
12/08/2010 38.00
12/09/2010 38.50
12/10/2010 44.80
12/11/2010 71.70
12/12/2010 70.60
12/13/2010 74.70
12/14/2010 93.10
12/15/2010 94.70
12/16/2010 112.00
12/17/2010 139.00
12/18/2010 168.00
12/19/2010 186.00
12/20/2010 212.00
12/21/2010 230.00
12/22/2010 239.00
12/23/2010 240.00
12/24/2010 244.00
12/25/2010 252.00
12/26/2010 252.00
12/27/2010 252.00
12/28/2010 253.00
12/29/2010 253.00
12/30/2010 259.00
12/31/2010 276.00