RIO GRANDE NEAR SAN BENITO, TEXAS AND RAMIREZ, TAMAULIPAS
in Cubic Meters per Second
Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1952 NR
01/02/1952 NR
01/03/1952 NR
01/04/1952 NR
01/05/1952 NR
01/06/1952 NR
01/07/1952 NR
01/08/1952 NR
01/09/1952 NR
01/10/1952 NR
01/11/1952 NR
01/12/1952 NR
01/13/1952 NR
01/14/1952 NR
01/15/1952 NR
01/16/1952 NR
01/17/1952 NR
01/18/1952 NR
01/19/1952 NR
01/20/1952 NR
01/21/1952 NR
01/22/1952 NR
01/23/1952 NR
01/24/1952 NR
01/25/1952 NR
01/26/1952 NR
01/27/1952 NR
01/28/1952 NR
01/29/1952 NR
01/30/1952 NR
01/31/1952 NR
02/01/1952 NR
02/02/1952 NR
02/03/1952 NR
02/04/1952 NR
02/05/1952 NR
02/06/1952 NR
02/07/1952 NR
02/08/1952 NR
02/09/1952 NR
02/10/1952 NR
02/11/1952 NR
02/12/1952 NR
02/13/1952 NR
02/14/1952 NR
02/15/1952 NR
02/16/1952 NR
02/17/1952 NR
02/18/1952 NR
02/19/1952 NR
02/20/1952 NR
02/21/1952 NR
02/22/1952 NR
02/23/1952 NR
02/24/1952 NR
02/25/1952 NR
02/26/1952 NR
02/27/1952 NR
02/28/1952 NR
02/29/1952 NR
03/01/1952 NR
03/02/1952 NR
03/03/1952 NR
03/04/1952 NR
03/05/1952 NR
03/06/1952 NR
03/07/1952 NR
03/08/1952 NR
03/09/1952 NR
03/10/1952 NR
03/11/1952 NR
03/12/1952 NR
03/13/1952 NR
03/14/1952 NR
03/15/1952 NR
03/16/1952 NR
03/17/1952 NR
03/18/1952 NR
03/19/1952 NR
03/20/1952 NR
03/21/1952 NR
03/22/1952 NR
03/23/1952 NR
03/24/1952 NR
03/25/1952 NR
03/26/1952 NR
03/27/1952 NR
03/28/1952 NR
03/29/1952 NR
03/30/1952 NR
03/31/1952 NR
04/01/1952 NR
04/02/1952 NR
04/03/1952 NR
04/04/1952 NR
04/05/1952 NR
04/06/1952 NR
04/07/1952 NR
04/08/1952 NR
04/09/1952 NR
04/10/1952 NR
04/11/1952 NR
04/12/1952 NR
04/13/1952 NR
04/14/1952 NR
04/15/1952 NR
04/16/1952 NR
04/17/1952 NR
04/18/1952 NR
04/19/1952 NR
04/20/1952 NR
04/21/1952 NR
04/22/1952 NR
04/23/1952 NR
04/24/1952 NR
04/25/1952 NR
04/26/1952 NR
04/27/1952 NR
04/28/1952 NR
04/29/1952 NR
04/30/1952 NR
05/01/1952 NR
05/02/1952 NR
05/03/1952 NR
05/04/1952 NR
05/05/1952 NR
05/06/1952 NR
05/07/1952 NR
05/08/1952 NR
05/09/1952 NR
05/10/1952 NR
05/11/1952 NR
05/12/1952 NR
05/13/1952 NR
05/14/1952 NR
05/15/1952 NR
05/16/1952 NR
05/17/1952 NR
05/18/1952 NR
05/19/1952 NR
05/20/1952 NR
05/21/1952 NR
05/22/1952 NR
05/23/1952 NR
05/24/1952 NR
05/25/1952 NR
05/26/1952 NR
05/27/1952 NR
05/28/1952 NR
05/29/1952 NR
05/30/1952 NR
05/31/1952 NR
06/01/1952 NR
06/02/1952 NR
06/03/1952 NR
06/04/1952 NR
06/05/1952 NR
06/06/1952 NR
06/07/1952 NR
06/08/1952 NR
06/09/1952 NR
06/10/1952 NR
06/11/1952 NR
06/12/1952 NR
06/13/1952 NR
06/14/1952 NR
06/15/1952 NR
06/16/1952 NR
06/17/1952 NR
06/18/1952 NR
06/19/1952 NR
06/20/1952 NR
06/21/1952 NR
06/22/1952 NR
06/23/1952 NR
06/24/1952 NR
06/25/1952 NR
06/26/1952 NR
06/27/1952 NR
06/28/1952 NR
06/29/1952 NR
06/30/1952 NR
07/01/1952 NR
07/02/1952 NR
07/03/1952 NR
07/04/1952 NR
07/05/1952 NR
07/06/1952 NR
07/07/1952 NR
07/08/1952 NR
07/09/1952 NR
07/10/1952 NR
07/11/1952 NR
07/12/1952 NR
07/13/1952 NR
07/14/1952 NR
07/15/1952 NR
07/16/1952 NR
07/17/1952 NR
07/18/1952 NR
07/19/1952 NR
07/20/1952 NR
07/21/1952 NR
07/22/1952 NR
07/23/1952 NR
07/24/1952 NR
07/25/1952 NR
07/26/1952 NR
07/27/1952 NR
07/28/1952 NR
07/29/1952 NR
07/30/1952 NR
07/31/1952 NR
08/01/1952 NR
08/02/1952 NR
08/03/1952 NR
08/04/1952 NR
08/05/1952 NR
08/06/1952 NR
08/07/1952 NR
08/08/1952 NR
08/09/1952 NR
08/10/1952 NR
08/11/1952 NR
08/12/1952 NR
08/13/1952 NR
08/14/1952 NR
08/15/1952 NR
08/16/1952 NR
08/17/1952 NR
08/18/1952 NR
08/19/1952 NR
08/20/1952 NR
08/21/1952 NR
08/22/1952 NR
08/23/1952 NR
08/24/1952 NR
08/25/1952 NR
08/26/1952 NR
08/27/1952 NR
08/28/1952 NR
08/29/1952 NR
08/30/1952 NR
08/31/1952 NR
09/01/1952 NR
09/02/1952 NR
09/03/1952 NR
09/04/1952 NR
09/05/1952 NR
09/06/1952 NR
09/07/1952 NR
09/08/1952 NR
09/09/1952 NR
09/10/1952 NR
09/11/1952 NR
09/12/1952 NR
09/13/1952 NR
09/14/1952 NR
09/15/1952 NR
09/16/1952 NR
09/17/1952 NR
09/18/1952 NR
09/19/1952 NR
09/20/1952 NR
09/21/1952 NR
09/22/1952 NR
09/23/1952 NR
09/24/1952 NR
09/25/1952 NR
09/26/1952 NR
09/27/1952 NR
09/28/1952 NR
09/29/1952 NR
09/30/1952 NR
10/01/1952 NR
10/02/1952 NR
10/03/1952 NR
10/04/1952 NR
10/05/1952 NR
10/06/1952 NR
10/07/1952 NR
10/08/1952 NR
10/09/1952 NR
10/10/1952 NR
10/11/1952 NR
10/12/1952 NR
10/13/1952 NR
10/14/1952 NR
10/15/1952 NR
10/16/1952 NR
10/17/1952 NR
10/18/1952 NR
10/19/1952 NR
10/20/1952 NR
10/21/1952 NR
10/22/1952 NR
10/23/1952 NR
10/24/1952 NR
10/25/1952 NR
10/26/1952 NR
10/27/1952 NR
10/28/1952 NR
10/29/1952 NR
10/30/1952 NR
10/31/1952 NR
11/01/1952 NR
11/02/1952 NR
11/03/1952 NR
11/04/1952 NR
11/05/1952 NR
11/06/1952 NR
11/07/1952 NR
11/08/1952 NR
11/09/1952 NR
11/10/1952 NR
11/11/1952 NR
11/12/1952 NR
11/13/1952 NR
11/14/1952 NR
11/15/1952 NR
11/16/1952 NR
11/17/1952 NR
11/18/1952 NR
11/19/1952 NR
11/20/1952 NR
11/21/1952 NR
11/22/1952 NR
11/23/1952 NR
11/24/1952 NR
11/25/1952 NR
11/26/1952 2.33
11/27/1952 2.20
11/28/1952 3.31
11/29/1952 2.33
11/30/1952 NR
12/01/1952 1.99
12/02/1952 1.52
12/03/1952 1.11
12/04/1952 2.86
12/05/1952 1.93
12/06/1952 2.08
12/07/1952 1.40
12/08/1952 1.84
12/09/1952 2.40
12/10/1952 2.21
12/11/1952 1.79
12/12/1952 2.67
12/13/1952 2.46
12/14/1952 0.98
12/15/1952 0.61
12/16/1952 2.06
12/17/1952 3.14
12/18/1952 3.82
12/19/1952 1.62
12/20/1952 1.24
12/21/1952 2.61
12/22/1952 2.92
12/23/1952 3.31
12/24/1952 3.28
12/25/1952 0.93
12/26/1952 1.23
12/27/1952 1.81
12/28/1952 4.13
12/29/1952 3.26
12/30/1952 3.48
12/31/1952 3.99
01/01/1953 4.73
01/02/1953 2.92
01/03/1953 2.19
01/04/1953 2.49
01/05/1953 1.75
01/06/1953 2.68
01/07/1953 3.91
01/08/1953 5.35
01/09/1953 4.64
01/10/1953 4.05
01/11/1953 2.81
01/12/1953 1.43
01/13/1953 2.16
01/14/1953 4.47
01/15/1953 3.17
01/16/1953 3.57
01/17/1953 2.74
01/18/1953 4.39
01/19/1953 2.33
01/20/1953 2.14
01/21/1953 2.20
01/22/1953 2.17
01/23/1953 1.88
01/24/1953 2.00
01/25/1953 2.24
01/26/1953 2.10
01/27/1953 2.04
01/28/1953 3.62
01/29/1953 2.97
01/30/1953 2.53
01/31/1953 1.64
02/01/1953 2.65
02/02/1953 2.34
02/03/1953 2.73
02/04/1953 5.44
02/05/1953 4.93
02/06/1953 3.68
02/07/1953 3.40
02/08/1953 2.46
02/09/1953 2.17
02/10/1953 1.37
02/11/1953 2.71
02/12/1953 4.28
02/13/1953 3.99
02/14/1953 2.68
02/15/1953 2.09
02/16/1953 2.64
02/17/1953 2.94
02/18/1953 3.62
02/19/1953 3.43
02/20/1953 2.44
02/21/1953 0.98
02/22/1953 2.60
02/23/1953 4.81
02/24/1953 4.16
02/25/1953 4.30
02/26/1953 4.13
02/27/1953 4.50
02/28/1953 5.38
03/01/1953 3.94
03/02/1953 4.87
03/03/1953 2.94
03/04/1953 4.33
03/05/1953 4.84
03/06/1953 3.94
03/07/1953 3.96
03/08/1953 3.91
03/09/1953 4.76
03/10/1953 3.96
03/11/1953 3.94
03/12/1953 4.87
03/13/1953 4.11
03/14/1953 3.03
03/15/1953 2.86
03/16/1953 3.54
03/17/1953 3.94
03/18/1953 5.64
03/19/1953 10.30
03/20/1953 12.60
03/21/1953 10.00
03/22/1953 7.33
03/23/1953 6.23
03/24/1953 5.72
03/25/1953 5.89
03/26/1953 4.93
03/27/1953 4.19
03/28/1953 4.05
03/29/1953 5.30
03/30/1953 7.79
03/31/1953 13.20
04/01/1953 10.70
04/02/1953 13.60
04/03/1953 13.60
04/04/1953 15.10
04/05/1953 13.30
04/06/1953 18.80
04/07/1953 24.50
04/08/1953 20.40
04/09/1953 11.10
04/10/1953 7.33
04/11/1953 5.35
04/12/1953 4.30
04/13/1953 2.81
04/14/1953 1.85
04/15/1953 2.70
04/16/1953 2.50
04/17/1953 2.58
04/18/1953 2.14
04/19/1953 2.08
04/20/1953 2.55
04/21/1953 2.94
04/22/1953 2.55
04/23/1953 2.01
04/24/1953 2.55
04/25/1953 2.41
04/26/1953 3.34
04/27/1953 2.39
04/28/1953 2.19
04/29/1953 2.12
04/30/1953 1.42
05/01/1953 1.71
05/02/1953 1.30
05/03/1953 0.89
05/04/1953 1.44
05/05/1953 1.63
05/06/1953 1.50
05/07/1953 1.58
05/08/1953 0.73
05/09/1953 1.27
05/10/1953 0.47
05/11/1953 0.39
05/12/1953 0.44
05/13/1953 0.02
05/14/1953 0.01
05/15/1953 0.93
05/16/1953 1.49
05/17/1953 1.55
05/18/1953 5.97
05/19/1953 14.90
05/20/1953 8.89
05/21/1953 7.14
05/22/1953 8.75
05/23/1953 6.20
05/24/1953 8.01
05/25/1953 6.85
05/26/1953 8.04
05/27/1953 7.56
05/28/1953 5.32
05/29/1953 2.27
05/30/1953 2.12
05/31/1953 1.62
06/01/1953 0.65
06/02/1953 0.10
06/03/1953 0.01
06/04/1953 0.01
06/05/1953 0.00
06/06/1953 0.00
06/07/1953 0.00
06/08/1953 0.00
06/09/1953 0.00
06/10/1953 0.00
06/11/1953 0.00
06/12/1953 0.00
06/13/1953 0.00
06/14/1953 0.00
06/15/1953 0.00
06/16/1953 0.00
06/17/1953 0.00
06/18/1953 0.00
06/19/1953 0.00
06/20/1953 0.00
06/21/1953 0.00
06/22/1953 0.00
06/23/1953 0.00
06/24/1953 0.00
06/25/1953 0.00
06/26/1953 0.00
06/27/1953 0.00
06/28/1953 0.00
06/29/1953 0.00
06/30/1953 0.00
07/01/1953 0.00
07/02/1953 0.00
07/03/1953 0.00
07/04/1953 0.00
07/05/1953 0.00
07/06/1953 0.00
07/07/1953 0.00
07/08/1953 0.00
07/09/1953 0.00
07/10/1953 0.00
07/11/1953 0.00
07/12/1953 0.00
07/13/1953 0.00
07/14/1953 0.00
07/15/1953 0.00
07/16/1953 0.00
07/17/1953 0.00
07/18/1953 0.00
07/19/1953 0.39
07/20/1953 0.11
07/21/1953 0.00
07/22/1953 0.00
07/23/1953 0.00
07/24/1953 0.00
07/25/1953 0.00
07/26/1953 0.00
07/27/1953 0.00
07/28/1953 0.00
07/29/1953 0.00
07/30/1953 0.00
07/31/1953 0.00
08/01/1953 0.00
08/02/1953 0.00
08/03/1953 0.00
08/04/1953 0.00
08/05/1953 0.00
08/06/1953 0.00
08/07/1953 0.00
08/08/1953 0.00
08/09/1953 0.00
08/10/1953 0.00
08/11/1953 0.00
08/12/1953 0.00
08/13/1953 0.00
08/14/1953 0.00
08/15/1953 0.00
08/16/1953 0.00
08/17/1953 0.00
08/18/1953 0.00
08/19/1953 0.00
08/20/1953 0.00
08/21/1953 0.00
08/22/1953 0.00
08/23/1953 0.00
08/24/1953 0.00
08/25/1953 0.00
08/26/1953 NR
08/27/1953 NR
08/28/1953 NR
08/29/1953 NR
08/30/1953 NR
08/31/1953 NR
09/01/1953 NR
09/02/1953 NR
09/03/1953 NR
09/04/1953 NR
09/05/1953 NR
09/06/1953 NR
09/07/1953 NR
09/08/1953 NR
09/09/1953 NR
09/10/1953 NR
09/11/1953 NR
09/12/1953 NR
09/13/1953 NR
09/14/1953 NR
09/15/1953 NR
09/16/1953 NR
09/17/1953 NR
09/18/1953 NR
09/19/1953 NR
09/20/1953 NR
09/21/1953 NR
09/22/1953 NR
09/23/1953 NR
09/24/1953 NR
09/25/1953 NR
09/26/1953 NR
09/27/1953 NR
09/28/1953 NR
09/29/1953 NR
09/30/1953 NR
10/01/1953 NR
10/02/1953 NR
10/03/1953 NR
10/04/1953 NR
10/05/1953 NR
10/06/1953 NR
10/07/1953 NR
10/08/1953 NR
10/09/1953 NR
10/10/1953 NR
10/11/1953 NR
10/12/1953 NR
10/13/1953 NR
10/14/1953 NR
10/15/1953 NR
10/16/1953 NR
10/17/1953 NR
10/18/1953 NR
10/19/1953 NR
10/20/1953 NR
10/21/1953 NR
10/22/1953 NR
10/23/1953 NR
10/24/1953 NR
10/25/1953 NR
10/26/1953 NR
10/27/1953 NR
10/28/1953 NR
10/29/1953 NR
10/30/1953 NR
10/31/1953 NR
11/01/1953 NR
11/02/1953 NR
11/03/1953 NR
11/04/1953 NR
11/05/1953 NR
11/06/1953 NR
11/07/1953 NR
11/08/1953 NR
11/09/1953 NR
11/10/1953 NR
11/11/1953 NR
11/12/1953 NR
11/13/1953 NR
11/14/1953 NR
11/15/1953 NR
11/16/1953 NR
11/17/1953 NR
11/18/1953 NR
11/19/1953 NR
11/20/1953 NR
11/21/1953 NR
11/22/1953 NR
11/23/1953 NR
11/24/1953 NR
11/25/1953 NR
11/26/1953 NR
11/27/1953 NR
11/28/1953 NR
11/29/1953 NR
11/30/1953 NR
12/01/1953 12.70
12/02/1953 19.60
12/03/1953 28.30
12/04/1953 23.90
12/05/1953 23.50
12/06/1953 25.90
12/07/1953 23.10
12/08/1953 20.20
12/09/1953 20.70
12/10/1953 20.70
12/11/1953 26.20
12/12/1953 28.90
12/13/1953 32.80
12/14/1953 23.40
12/15/1953 19.20
12/16/1953 14.40
12/17/1953 9.00
12/18/1953 5.47
12/19/1953 0.93
12/20/1953 1.92
12/21/1953 2.42
12/22/1953 4.25
12/23/1953 0.55
12/24/1953 0.10
12/25/1953 0.92
12/26/1953 4.64
12/27/1953 4.50
12/28/1953 4.02
12/29/1953 0.90
12/30/1953 0.14
12/31/1953 0.19
01/01/1954 0.19
01/02/1954 0.17
01/03/1954 0.27
01/04/1954 0.24
01/05/1954 1.49
01/06/1954 2.73
01/07/1954 5.07
01/08/1954 3.45
01/09/1954 5.18
01/10/1954 27.20
01/11/1954 10.30
01/12/1954 4.79
01/13/1954 7.25
01/14/1954 7.59
01/15/1954 11.40
01/16/1954 12.20
01/17/1954 15.50
01/18/1954 21.00
01/19/1954 22.30
01/20/1954 21.80
01/21/1954 24.30
01/22/1954 37.70
01/23/1954 42.50
01/24/1954 27.20
01/25/1954 8.55
01/26/1954 1.30
01/27/1954 11.50
01/28/1954 15.50
01/29/1954 18.50
01/30/1954 17.50
01/31/1954 21.40
02/01/1954 20.00
02/02/1954 19.70
02/03/1954 15.70
02/04/1954 8.10
02/05/1954 9.09
02/06/1954 6.80
02/07/1954 5.97
02/08/1954 10.30
02/09/1954 10.30
02/10/1954 2.77
02/11/1954 3.31
02/12/1954 4.30
02/13/1954 3.71
02/14/1954 1.69
02/15/1954 9.29
02/16/1954 18.50
02/17/1954 16.80
02/18/1954 20.40
02/19/1954 19.50
02/20/1954 16.50
02/21/1954 24.40
02/22/1954 20.60
02/23/1954 8.07
02/24/1954 5.89
02/25/1954 8.07
02/26/1954 7.87
02/27/1954 5.78
02/28/1954 3.88
03/01/1954 4.64
03/02/1954 1.11
03/03/1954 4.50
03/04/1954 4.39
03/05/1954 5.10
03/06/1954 19.30
03/07/1954 18.40
03/08/1954 12.00
03/09/1954 3.03
03/10/1954 2.44
03/11/1954 2.49
03/12/1954 4.93
03/13/1954 10.00
03/14/1954 8.55
03/15/1954 13.60
03/16/1954 16.10
03/17/1954 16.10
03/18/1954 14.40
03/19/1954 16.90
03/20/1954 10.10
03/21/1954 7.42
03/22/1954 4.13
03/23/1954 0.76
03/24/1954 0.39
03/25/1954 2.69
03/26/1954 4.22
03/27/1954 0.87
03/28/1954 0.49
03/29/1954 3.71
03/30/1954 8.66
03/31/1954 3.71
04/01/1954 0.42
04/02/1954 0.27
04/03/1954 4.08
04/04/1954 7.90
04/05/1954 4.30
04/06/1954 8.41
04/07/1954 18.90
04/08/1954 15.30
04/09/1954 10.60
04/10/1954 43.30
04/11/1954 203.00
04/12/1954 178.00
04/13/1954 89.20
04/14/1954 30.60
04/15/1954 11.20
04/16/1954 6.51
04/17/1954 3.68
04/18/1954 2.18
04/19/1954 1.02
04/20/1954 1.21
04/21/1954 1.08
04/22/1954 1.43
04/23/1954 0.73
04/24/1954 0.55
04/25/1954 0.54
04/26/1954 0.46
04/27/1954 0.40
04/28/1954 0.28
04/29/1954 0.25
04/30/1954 1.89
05/01/1954 7.08
05/02/1954 4.25
05/03/1954 3.57
05/04/1954 15.50
05/05/1954 23.60
05/06/1954 18.50
05/07/1954 17.20
05/08/1954 13.20
05/09/1954 9.26
05/10/1954 9.23
05/11/1954 12.40
05/12/1954 9.94
05/13/1954 10.30
05/14/1954 10.00
05/15/1954 12.70
05/16/1954 7.22
05/17/1954 5.07
05/18/1954 9.71
05/19/1954 13.10
05/20/1954 18.20
05/21/1954 29.20
05/22/1954 22.50
05/23/1954 17.20
05/24/1954 19.30
05/25/1954 24.50
05/26/1954 20.60
05/27/1954 18.50
05/28/1954 14.60
05/29/1954 14.60
05/30/1954 16.70
05/31/1954 21.60
06/01/1954 22.30
06/02/1954 18.20
06/03/1954 12.50
06/04/1954 11.80
06/05/1954 11.90
06/06/1954 13.90
06/07/1954 15.10
06/08/1954 12.30
06/09/1954 10.80
06/10/1954 13.20
06/11/1954 16.50
06/12/1954 18.50
06/13/1954 17.40
06/14/1954 21.70
06/15/1954 23.90
06/16/1954 23.10
06/17/1954 21.70
06/18/1954 22.80
06/19/1954 27.90
06/20/1954 39.60
06/21/1954 47.00
06/22/1954 41.60
06/23/1954 36.80
06/24/1954 27.00
06/25/1954 33.40
06/26/1954 65.40
06/27/1954 96.60
06/28/1954 90.30
06/29/1954 49.80
06/30/1954 22.90
07/01/1954 41.10
07/02/1954 37.70
07/03/1954 13.90
07/04/1954 17.80
07/05/1954 20.50
07/06/1954 11.30
07/07/1954 6.37
07/08/1954 3.91
07/09/1954 3.17
07/10/1954 7.16
07/11/1954 9.37
07/12/1954 10.50
07/13/1954 10.30
07/14/1954 9.32
07/15/1954 9.15
07/16/1954 9.20
07/17/1954 5.49
07/18/1954 4.16
07/19/1954 3.37
07/20/1954 2.63
07/21/1954 1.17
07/22/1954 2.72
07/23/1954 3.85
07/24/1954 1.77
07/25/1954 4.70
07/26/1954 8.47
07/27/1954 9.29
07/28/1954 6.65
07/29/1954 4.93
07/30/1954 5.30
07/31/1954 6.37
08/01/1954 6.34
08/02/1954 6.12
08/03/1954 6.60
08/04/1954 1.53
08/05/1954 0.76
08/06/1954 0.42
08/07/1954 0.59
08/08/1954 0.69
08/09/1954 5.78
08/10/1954 9.54
08/11/1954 6.71
08/12/1954 8.35
08/13/1954 5.38
08/14/1954 4.67
08/15/1954 4.28
08/16/1954 7.45
08/17/1954 10.70
08/18/1954 15.20
08/19/1954 13.60
08/20/1954 10.70
08/21/1954 10.30
08/22/1954 9.80
08/23/1954 13.40
08/24/1954 13.30
08/25/1954 10.40
08/26/1954 11.40
08/27/1954 10.30
08/28/1954 4.47
08/29/1954 5.64
08/30/1954 8.01
08/31/1954 14.10
09/01/1954 6.82
09/02/1954 2.33
09/03/1954 0.93
09/04/1954 0.51
09/05/1954 0.54
09/06/1954 3.26
09/07/1954 6.57
09/08/1954 9.46
09/09/1954 11.80
09/10/1954 8.41
09/11/1954 8.89
09/12/1954 10.10
09/13/1954 15.00
09/14/1954 14.30
09/15/1954 10.10
09/16/1954 2.17
09/17/1954 1.87
09/18/1954 0.52
09/19/1954 1.91
09/20/1954 5.18
09/21/1954 8.44
09/22/1954 6.43
09/23/1954 9.32
09/24/1954 6.17
09/25/1954 4.96
09/26/1954 10.00
09/27/1954 10.60
09/28/1954 12.00
09/29/1954 13.50
09/30/1954 11.60
10/01/1954 13.30
10/02/1954 15.00
10/03/1954 8.86
10/04/1954 8.72
10/05/1954 12.20
10/06/1954 39.90
10/07/1954 58.00
10/08/1954 45.30
10/09/1954 33.10
10/10/1954 24.90
10/11/1954 15.70
10/12/1954 12.70
10/13/1954 8.07
10/14/1954 2.82
10/15/1954 1.14
10/16/1954 2.67
10/17/1954 3.77
10/18/1954 3.60
10/19/1954 4.11
10/20/1954 8.18
10/21/1954 8.27
10/22/1954 4.22
10/23/1954 4.08
10/24/1954 7.45
10/25/1954 7.02
10/26/1954 10.40
10/27/1954 4.53
10/28/1954 5.64
10/29/1954 8.44
10/30/1954 7.36
10/31/1954 10.60
11/01/1954 6.54
11/02/1954 2.42
11/03/1954 1.38
11/04/1954 0.37
11/05/1954 0.23
11/06/1954 0.37
11/07/1954 1.04
11/08/1954 3.00
11/09/1954 1.48
11/10/1954 0.60
11/11/1954 9.91
11/12/1954 15.20
11/13/1954 5.80
11/14/1954 2.89
11/15/1954 0.65
11/16/1954 0.00
11/17/1954 0.00
11/18/1954 0.58
11/19/1954 1.17
11/20/1954 2.04
11/21/1954 5.92
11/22/1954 4.08
11/23/1954 2.89
11/24/1954 1.43
11/25/1954 0.81
11/26/1954 1.87
11/27/1954 1.18
11/28/1954 3.43
11/29/1954 3.11
11/30/1954 1.60
12/01/1954 1.29
12/02/1954 2.79
12/03/1954 3.62
12/04/1954 1.57
12/05/1954 7.08
12/06/1954 3.85
12/07/1954 4.22
12/08/1954 5.15
12/09/1954 7.33
12/10/1954 9.06
12/11/1954 13.50
12/12/1954 22.80
12/13/1954 24.00
12/14/1954 20.50
12/15/1954 16.90
12/16/1954 11.50
12/17/1954 8.55
12/18/1954 10.70
12/19/1954 9.00
12/20/1954 6.20
12/21/1954 6.91
12/22/1954 2.24
12/23/1954 1.53
12/24/1954 1.72
12/25/1954 6.03
12/26/1954 12.20
12/27/1954 9.26
12/28/1954 6.48
12/29/1954 4.98
12/30/1954 8.58
12/31/1954 9.43
01/01/1955 9.40
01/02/1955 11.70
01/03/1955 7.93
01/04/1955 7.05
01/05/1955 8.01
01/06/1955 11.10
01/07/1955 6.17
01/08/1955 11.00
01/09/1955 16.20
01/10/1955 12.30
01/11/1955 9.23
01/12/1955 11.60
01/13/1955 10.40
01/14/1955 8.01
01/15/1955 11.40
01/16/1955 12.20
01/17/1955 10.50
01/18/1955 7.84
01/19/1955 2.07
01/20/1955 1.78
01/21/1955 3.71
01/22/1955 5.95
01/23/1955 12.10
01/24/1955 32.80
01/25/1955 38.20
01/26/1955 30.00
01/27/1955 14.70
01/28/1955 5.72
01/29/1955 1.68
01/30/1955 13.10
01/31/1955 14.10
02/01/1955 14.80
02/02/1955 16.50
02/03/1955 11.20
02/04/1955 10.00
02/05/1955 4.79
02/06/1955 11.70
02/07/1955 16.60
02/08/1955 12.10
02/09/1955 6.06
02/10/1955 6.37
02/11/1955 3.79
02/12/1955 3.31
02/13/1955 3.43
02/14/1955 2.94
02/15/1955 9.32
02/16/1955 3.60
02/17/1955 1.19
02/18/1955 0.00
02/19/1955 0.00
02/20/1955 0.00
02/21/1955 7.76
02/22/1955 13.40
02/23/1955 20.70
02/24/1955 9.06
02/25/1955 6.43
02/26/1955 8.30
02/27/1955 9.37
02/28/1955 11.60
03/01/1955 10.30
03/02/1955 2.16
03/03/1955 4.05
03/04/1955 7.84
03/05/1955 5.72
03/06/1955 3.57
03/07/1955 2.25
03/08/1955 0.94
03/09/1955 1.11
03/10/1955 0.74
03/11/1955 2.44
03/12/1955 1.26
03/13/1955 1.37
03/14/1955 5.21
03/15/1955 9.40
03/16/1955 5.64
03/17/1955 3.62
03/18/1955 3.99
03/19/1955 3.28
03/20/1955 2.86
03/21/1955 8.75
03/22/1955 8.10
03/23/1955 7.33
03/24/1955 7.79
03/25/1955 6.99
03/26/1955 7.25
03/27/1955 12.30
03/28/1955 19.70
03/29/1955 23.90
03/30/1955 16.50
03/31/1955 12.10
04/01/1955 8.30
04/02/1955 7.96
04/03/1955 9.32
04/04/1955 19.50
04/05/1955 23.10
04/06/1955 16.90
04/07/1955 19.60
04/08/1955 19.70
04/09/1955 20.40
04/10/1955 30.90
04/11/1955 35.10
04/12/1955 24.50
04/13/1955 9.20
04/14/1955 1.71
04/15/1955 13.80
04/16/1955 17.30
04/17/1955 14.50
04/18/1955 24.90
04/19/1955 22.70
04/20/1955 15.50
04/21/1955 13.90
04/22/1955 11.60
04/23/1955 10.30
04/24/1955 14.90
04/25/1955 20.40
04/26/1955 16.30
04/27/1955 15.00
04/28/1955 14.00
04/29/1955 12.70
04/30/1955 13.30
05/01/1955 12.40
05/02/1955 11.60
05/03/1955 14.70
05/04/1955 12.30
05/05/1955 12.10
05/06/1955 12.20
05/07/1955 13.60
05/08/1955 11.80
05/09/1955 16.50
05/10/1955 12.80
05/11/1955 10.10
05/12/1955 9.43
05/13/1955 14.90
05/14/1955 17.50
05/15/1955 21.80
05/16/1955 26.90
05/17/1955 31.10
05/18/1955 23.30
05/19/1955 20.80
05/20/1955 19.30
05/21/1955 20.70
05/22/1955 21.90
05/23/1955 22.50
05/24/1955 27.40
05/25/1955 22.70
05/26/1955 19.00
05/27/1955 11.10
05/28/1955 2.44
05/29/1955 11.00
05/30/1955 22.30
05/31/1955 20.80
06/01/1955 19.50
06/02/1955 18.70
06/03/1955 13.80
06/04/1955 12.30
06/05/1955 17.10
06/06/1955 21.90
06/07/1955 22.50
06/08/1955 19.10
06/09/1955 16.10
06/10/1955 14.40
06/11/1955 13.80
06/12/1955 13.50
06/13/1955 13.80
06/14/1955 14.80
06/15/1955 12.70
06/16/1955 16.50
06/17/1955 16.30
06/18/1955 14.80
06/19/1955 21.00
06/20/1955 24.50
06/21/1955 26.10
06/22/1955 24.40
06/23/1955 20.50
06/24/1955 21.60
06/25/1955 22.70
06/26/1955 25.50
06/27/1955 28.60
06/28/1955 33.10
06/29/1955 29.40
06/30/1955 22.60
07/01/1955 20.50
07/02/1955 16.70
07/03/1955 15.80
07/04/1955 20.30
07/05/1955 20.80
07/06/1955 17.20
07/07/1955 11.20
07/08/1955 11.00
07/09/1955 14.70
07/10/1955 22.10
07/11/1955 17.50
07/12/1955 17.40
07/13/1955 17.90
07/14/1955 12.10
07/15/1955 7.99
07/16/1955 8.98
07/17/1955 9.06
07/18/1955 10.40
07/19/1955 10.70
07/20/1955 8.10
07/21/1955 4.47
07/22/1955 3.60
07/23/1955 3.68
07/24/1955 3.60
07/25/1955 1.96
07/26/1955 0.54
07/27/1955 0.33
07/28/1955 0.28
07/29/1955 0.25
07/30/1955 0.20
07/31/1955 0.99
08/01/1955 7.36
08/02/1955 4.50
08/03/1955 4.08
08/04/1955 3.00
08/05/1955 1.70
08/06/1955 1.68
08/07/1955 5.27
08/08/1955 9.23
08/09/1955 8.78
08/10/1955 8.44
08/11/1955 7.50
08/12/1955 3.54
08/13/1955 4.62
08/14/1955 6.37
08/15/1955 7.76
08/16/1955 7.28
08/17/1955 3.43
08/18/1955 4.98
08/19/1955 5.75
08/20/1955 12.50
08/21/1955 12.80
08/22/1955 8.66
08/23/1955 4.02
08/24/1955 2.42
08/25/1955 2.04
08/26/1955 2.72
08/27/1955 3.31
08/28/1955 1.44
08/29/1955 3.85
08/30/1955 9.51
08/31/1955 3.43
09/01/1955 2.55
09/02/1955 3.20
09/03/1955 3.91
09/04/1955 14.30
09/05/1955 30.30
09/06/1955 24.30
09/07/1955 13.10
09/08/1955 9.34
09/09/1955 5.97
09/10/1955 3.96
09/11/1955 3.37
09/12/1955 5.15
09/13/1955 5.49
09/14/1955 4.25
09/15/1955 4.36
09/16/1955 2.61
09/17/1955 2.40
09/18/1955 3.09
09/19/1955 4.30
09/20/1955 4.73
09/21/1955 3.37
09/22/1955 2.47
09/23/1955 0.82
09/24/1955 0.33
09/25/1955 1.24
09/26/1955 1.67
09/27/1955 0.36
09/28/1955 1.16
09/29/1955 0.76
09/30/1955 1.46
10/01/1955 1.11
10/02/1955 1.54
10/03/1955 1.77
10/04/1955 1.26
10/05/1955 0.70
10/06/1955 0.82
10/07/1955 1.53
10/08/1955 2.68
10/09/1955 0.68
10/10/1955 3.14
10/11/1955 7.25
10/12/1955 5.24
10/13/1955 4.42
10/14/1955 2.18
10/15/1955 2.03
10/16/1955 2.55
10/17/1955 1.46
10/18/1955 1.64
10/19/1955 0.94
10/20/1955 0.31
10/21/1955 0.20
10/22/1955 0.17
10/23/1955 0.16
10/24/1955 1.83
10/25/1955 8.69
10/26/1955 5.41
10/27/1955 5.27
10/28/1955 4.30
10/29/1955 2.74
10/30/1955 3.54
10/31/1955 4.70
11/01/1955 6.94
11/02/1955 2.64
11/03/1955 3.14
11/04/1955 5.69
11/05/1955 5.86
11/06/1955 4.93
11/07/1955 5.47
11/08/1955 8.38
11/09/1955 20.20
11/10/1955 32.00
11/11/1955 20.10
11/12/1955 7.14
11/13/1955 3.14
11/14/1955 1.79
11/15/1955 5.83
11/16/1955 3.65
11/17/1955 3.34
11/18/1955 2.82
11/19/1955 1.56
11/20/1955 2.20
11/21/1955 1.54
11/22/1955 3.03
11/23/1955 1.56
11/24/1955 1.41
11/25/1955 1.46
11/26/1955 2.19
11/27/1955 2.56
11/28/1955 4.13
11/29/1955 5.55
11/30/1955 7.05
12/01/1955 10.40
12/02/1955 22.40
12/03/1955 19.30
12/04/1955 13.90
12/05/1955 6.40
12/06/1955 3.88
12/07/1955 3.09
12/08/1955 2.76
12/09/1955 2.94
12/10/1955 4.59
12/11/1955 4.53
12/12/1955 7.19
12/13/1955 6.26
12/14/1955 4.73
12/15/1955 2.50
12/16/1955 0.38
12/17/1955 0.20
12/18/1955 1.51
12/19/1955 5.32
12/20/1955 16.50
12/21/1955 8.72
12/22/1955 8.04
12/23/1955 6.91
12/24/1955 6.29
12/25/1955 7.45
12/26/1955 5.04
12/27/1955 2.53
12/28/1955 6.03
12/29/1955 7.16
12/30/1955 7.33
12/31/1955 13.70
01/01/1956 17.00
01/02/1956 23.40
01/03/1956 19.90
01/04/1956 14.80
01/05/1956 19.70
01/06/1956 16.80
01/07/1956 16.60
01/08/1956 17.90
01/09/1956 19.30
01/10/1956 18.30
01/11/1956 16.70
01/12/1956 15.70
01/13/1956 18.50
01/14/1956 15.30
01/15/1956 24.40
01/16/1956 28.60
01/17/1956 22.70
01/18/1956 13.90
01/19/1956 11.80
01/20/1956 13.70
01/21/1956 7.33
01/22/1956 17.00
01/23/1956 20.60
01/24/1956 16.30
01/25/1956 13.10
01/26/1956 9.00
01/27/1956 9.68
01/28/1956 13.80
01/29/1956 21.40
01/30/1956 17.30
01/31/1956 18.00
02/01/1956 13.70
02/02/1956 18.80
02/03/1956 18.90
02/04/1956 17.50
02/05/1956 15.50
02/06/1956 5.01
02/07/1956 1.78
02/08/1956 0.43
02/09/1956 0.51
02/10/1956 0.97
02/11/1956 1.42
02/12/1956 4.08
02/13/1956 7.67
02/14/1956 5.80
02/15/1956 5.27
02/16/1956 8.92
02/17/1956 6.26
02/18/1956 6.26
02/19/1956 10.70
02/20/1956 15.20
02/21/1956 17.00
02/22/1956 5.89
02/23/1956 7.90
02/24/1956 10.30
02/25/1956 7.11
02/26/1956 7.53
02/27/1956 12.40
02/28/1956 6.40
02/29/1956 1.77
03/01/1956 1.90
03/02/1956 4.22
03/03/1956 5.35
03/04/1956 5.58
03/05/1956 4.42
03/06/1956 2.66
03/07/1956 1.07
03/08/1956 1.66
03/09/1956 0.36
03/10/1956 0.42
03/11/1956 0.22
03/12/1956 1.06
03/13/1956 4.53
03/14/1956 4.45
03/15/1956 3.51
03/16/1956 3.40
03/17/1956 3.57
03/18/1956 4.45
03/19/1956 5.47
03/20/1956 5.86
03/21/1956 5.27
03/22/1956 7.28
03/23/1956 9.68
03/24/1956 9.68
03/25/1956 8.86
03/26/1956 11.90
03/27/1956 16.30
03/28/1956 10.80
03/29/1956 13.80
03/30/1956 11.20
03/31/1956 10.60
04/01/1956 9.68
04/02/1956 11.90
04/03/1956 6.31
04/04/1956 1.84
04/05/1956 0.28
04/06/1956 0.21
04/07/1956 0.20
04/08/1956 1.06
04/09/1956 5.27
04/10/1956 9.88
04/11/1956 5.04
04/12/1956 5.92
04/13/1956 4.98
04/14/1956 6.20
04/15/1956 6.14
04/16/1956 5.18
04/17/1956 4.30
04/18/1956 2.97
04/19/1956 0.50
04/20/1956 0.28
04/21/1956 3.82
04/22/1956 24.40
04/23/1956 15.20
04/24/1956 11.30
04/25/1956 8.55
04/26/1956 5.61
04/27/1956 1.39
04/28/1956 1.63
04/29/1956 2.00
04/30/1956 1.63
05/01/1956 1.21
05/02/1956 1.75
05/03/1956 0.52
05/04/1956 1.23
05/05/1956 1.16
05/06/1956 0.49
05/07/1956 0.65
05/08/1956 0.71
05/09/1956 0.66
05/10/1956 1.21
05/11/1956 0.89
05/12/1956 0.40
05/13/1956 0.62
05/14/1956 0.66
05/15/1956 0.22
05/16/1956 1.86
05/17/1956 3.37
05/18/1956 8.27
05/19/1956 1.64
05/20/1956 0.85
05/21/1956 11.00
05/22/1956 12.00
05/23/1956 10.50
05/24/1956 12.20
05/25/1956 13.70
05/26/1956 19.00
05/27/1956 26.00
05/28/1956 37.10
05/29/1956 44.70
05/30/1956 43.00
05/31/1956 30.90
06/01/1956 24.10
06/02/1956 20.50
06/03/1956 23.40
06/04/1956 26.20
06/05/1956 24.60
06/06/1956 20.40
06/07/1956 16.20
06/08/1956 13.00
06/09/1956 11.50
06/10/1956 5.92
06/11/1956 0.42
06/12/1956 1.29
06/13/1956 3.79
06/14/1956 2.78
06/15/1956 0.73
06/16/1956 1.72
06/17/1956 2.81
06/18/1956 5.01
06/19/1956 5.21
06/20/1956 4.25
06/21/1956 3.31
06/22/1956 2.52
06/23/1956 2.42
06/24/1956 1.55
06/25/1956 0.53
06/26/1956 0.50
06/27/1956 0.45
06/28/1956 0.99
06/29/1956 1.61
06/30/1956 1.72
07/01/1956 1.06
07/02/1956 1.15
07/03/1956 2.03
07/04/1956 2.52
07/05/1956 2.52
07/06/1956 5.01
07/07/1956 9.43
07/08/1956 7.05
07/09/1956 7.28
07/10/1956 5.61
07/11/1956 1.45
07/12/1956 0.29
07/13/1956 1.08
07/14/1956 0.82
07/15/1956 3.51
07/16/1956 6.80
07/17/1956 7.73
07/18/1956 6.06
07/19/1956 4.84
07/20/1956 4.33
07/21/1956 4.16
07/22/1956 3.09
07/23/1956 2.89
07/24/1956 2.92
07/25/1956 2.97
07/26/1956 2.15
07/27/1956 2.45
07/28/1956 2.61
07/29/1956 2.16
07/30/1956 2.12
07/31/1956 3.14
08/01/1956 2.61
08/02/1956 2.81
08/03/1956 4.93
08/04/1956 3.23
08/05/1956 3.23
08/06/1956 2.97
08/07/1956 2.53
08/08/1956 1.77
08/09/1956 1.66
08/10/1956 0.71
08/11/1956 0.27
08/12/1956 0.24
08/13/1956 0.28
08/14/1956 0.21
08/15/1956 0.15
08/16/1956 0.11
08/17/1956 0.11
08/18/1956 0.17
08/19/1956 1.98
08/20/1956 1.94
08/21/1956 1.74
08/22/1956 1.49
08/23/1956 1.61
08/24/1956 1.61
08/25/1956 1.45
08/26/1956 1.72
08/27/1956 1.24
08/28/1956 0.82
08/29/1956 0.54
08/30/1956 0.10
08/31/1956 0.08
09/01/1956 0.10
09/02/1956 0.60
09/03/1956 5.95
09/04/1956 7.28
09/05/1956 5.58
09/06/1956 8.75
09/07/1956 9.00
09/08/1956 8.33
09/09/1956 7.73
09/10/1956 10.10
09/11/1956 10.10
09/12/1956 0.63
09/13/1956 0.29
09/14/1956 0.23
09/15/1956 0.16
09/16/1956 0.13
09/17/1956 0.12
09/18/1956 3.77
09/19/1956 4.05
09/20/1956 3.65
09/21/1956 3.79
09/22/1956 3.85
09/23/1956 3.77
09/24/1956 3.71
09/25/1956 3.71
09/26/1956 3.79
09/27/1956 4.02
09/28/1956 3.34
09/29/1956 1.91
09/30/1956 1.78
10/01/1956 2.00
10/02/1956 1.82
10/03/1956 2.00
10/04/1956 1.88
10/05/1956 1.85
10/06/1956 1.82
10/07/1956 1.78
10/08/1956 1.78
10/09/1956 1.70
10/10/1956 1.66
10/11/1956 1.62
10/12/1956 1.58
10/13/1956 1.46
10/14/1956 1.53
10/15/1956 1.71
10/16/1956 1.51
10/17/1956 1.74
10/18/1956 1.68
10/19/1956 1.57
10/20/1956 1.60
10/21/1956 1.53
10/22/1956 1.54
10/23/1956 1.57
10/24/1956 1.44
10/25/1956 1.77
10/26/1956 1.68
10/27/1956 1.72
10/28/1956 2.17
10/29/1956 2.30
10/30/1956 2.35
10/31/1956 2.44
11/01/1956 2.56
11/02/1956 3.11
11/03/1956 3.57
11/04/1956 5.38
11/05/1956 5.04
11/06/1956 4.11
11/07/1956 4.59
11/08/1956 3.91
11/09/1956 3.14
11/10/1956 3.91
11/11/1956 5.30
11/12/1956 5.24
11/13/1956 4.79
11/14/1956 3.37
11/15/1956 2.38
11/16/1956 2.21
11/17/1956 2.06
11/18/1956 2.03
11/19/1956 2.03
11/20/1956 1.97
11/21/1956 1.88
11/22/1956 1.88
11/23/1956 1.76
11/24/1956 1.78
11/25/1956 1.61
11/26/1956 0.31
11/27/1956 0.13
11/28/1956 0.13
11/29/1956 0.12
11/30/1956 0.20
12/01/1956 0.63
12/02/1956 1.39
12/03/1956 1.90
12/04/1956 1.99
12/05/1956 2.14
12/06/1956 2.27
12/07/1956 1.84
12/08/1956 1.51
12/09/1956 2.92
12/10/1956 3.11
12/11/1956 1.62
12/12/1956 0.48
12/13/1956 0.93
12/14/1956 0.90
12/15/1956 0.93
12/16/1956 0.54
12/17/1956 0.43
12/18/1956 0.36
12/19/1956 0.59
12/20/1956 0.76
12/21/1956 0.67
12/22/1956 1.52
12/23/1956 1.02
12/24/1956 0.18
12/25/1956 0.27
12/26/1956 0.33
12/27/1956 1.23
12/28/1956 0.41
12/29/1956 0.69
12/30/1956 0.74
12/31/1956 0.33
01/01/1957 0.32
01/02/1957 0.85
01/03/1957 1.29
01/04/1957 1.82
01/05/1957 2.48
01/06/1957 2.01
01/07/1957 1.97
01/08/1957 2.76
01/09/1957 3.40
01/10/1957 3.48
01/11/1957 1.95
01/12/1957 0.47
01/13/1957 0.43
01/14/1957 2.89
01/15/1957 3.17
01/16/1957 4.39
01/17/1957 6.74
01/18/1957 4.08
01/19/1957 1.00
01/20/1957 1.94
01/21/1957 2.48
01/22/1957 0.48
01/23/1957 0.31
01/24/1957 1.69
01/25/1957 3.00
01/26/1957 3.94
01/27/1957 4.11
01/28/1957 4.16
01/29/1957 3.94
01/30/1957 3.48
01/31/1957 2.97
02/01/1957 3.03
02/02/1957 3.14
02/03/1957 4.96
02/04/1957 3.91
02/05/1957 4.30
02/06/1957 7.84
02/07/1957 5.72
02/08/1957 2.92
02/09/1957 2.18
02/10/1957 2.02
02/11/1957 2.31
02/12/1957 2.46
02/13/1957 2.23
02/14/1957 1.59
02/15/1957 1.31
02/16/1957 0.98
02/17/1957 1.91
02/18/1957 2.74
02/19/1957 3.48
02/20/1957 1.88
02/21/1957 1.10
02/22/1957 3.94
02/23/1957 4.30
02/24/1957 3.65
02/25/1957 4.79
02/26/1957 4.16
02/27/1957 2.15
02/28/1957 1.46
03/01/1957 1.47
03/02/1957 0.81
03/03/1957 0.54
03/04/1957 1.16
03/05/1957 1.31
03/06/1957 1.22
03/07/1957 0.76
03/08/1957 0.18
03/09/1957 0.20
03/10/1957 0.33
03/11/1957 0.13
03/12/1957 0.24
03/13/1957 0.19
03/14/1957 0.53
03/15/1957 0.20
03/16/1957 1.04
03/17/1957 2.19
03/18/1957 2.25
03/19/1957 2.23
03/20/1957 2.23
03/21/1957 2.51
03/22/1957 2.42
03/23/1957 1.95
03/24/1957 1.75
03/25/1957 1.90
03/26/1957 1.94
03/27/1957 1.72
03/28/1957 1.51
03/29/1957 0.93
03/30/1957 0.64
03/31/1957 0.13
04/01/1957 0.07
04/02/1957 0.42
04/03/1957 1.43
04/04/1957 1.65
04/05/1957 1.67
04/06/1957 0.89
04/07/1957 0.06
04/08/1957 0.46
04/09/1957 1.92
04/10/1957 2.10
04/11/1957 1.40
04/12/1957 1.03
04/13/1957 0.55
04/14/1957 0.16
04/15/1957 0.20
04/16/1957 1.31
04/17/1957 1.09
04/18/1957 0.21
04/19/1957 0.11
04/20/1957 0.11
04/21/1957 0.08
04/22/1957 0.14
04/23/1957 1.06
04/24/1957 1.55
04/25/1957 1.47
04/26/1957 1.39
04/27/1957 1.91
04/28/1957 2.24
04/29/1957 18.40
04/30/1957 135.00
05/01/1957 139.00
05/02/1957 70.20
05/03/1957 9.63
05/04/1957 1.01
05/05/1957 0.47
05/06/1957 0.26
05/07/1957 0.24
05/08/1957 0.20
05/09/1957 0.25
05/10/1957 1.56
05/11/1957 1.93
05/12/1957 2.54
05/13/1957 6.09
05/14/1957 8.86
05/15/1957 12.80
05/16/1957 6.97
05/17/1957 5.58
05/18/1957 9.43
05/19/1957 22.20
05/20/1957 17.30
05/21/1957 14.70
05/22/1957 13.90
05/23/1957 18.30
05/24/1957 23.70
05/25/1957 21.30
05/26/1957 22.00
05/27/1957 21.90
05/28/1957 29.20
05/29/1957 97.70
05/30/1957 143.00
05/31/1957 93.70
06/01/1957 25.50
06/02/1957 12.90
06/03/1957 21.70
06/04/1957 32.80
06/05/1957 6.74
06/06/1957 5.58
06/07/1957 3.09
06/08/1957 3.99
06/09/1957 12.10
06/10/1957 15.40
06/11/1957 6.20
06/12/1957 7.73
06/13/1957 4.50
06/14/1957 4.67
06/15/1957 3.54
06/16/1957 12.60
06/17/1957 11.20
06/18/1957 6.60
06/19/1957 7.99
06/20/1957 16.70
06/21/1957 13.80
06/22/1957 8.35
06/23/1957 2.44
06/24/1957 5.30
06/25/1957 5.52
06/26/1957 4.93
06/27/1957 2.70
06/28/1957 3.77
06/29/1957 2.94
06/30/1957 2.05
07/01/1957 1.31
07/02/1957 1.24
07/03/1957 1.37
07/04/1957 0.75
07/05/1957 0.35
07/06/1957 1.34
07/07/1957 1.11
07/08/1957 1.77
07/09/1957 1.53
07/10/1957 1.20
07/11/1957 1.50
07/12/1957 2.41
07/13/1957 2.71
07/14/1957 3.11
07/15/1957 7.50
07/16/1957 11.80
07/17/1957 5.83
07/18/1957 1.61
07/19/1957 0.28
07/20/1957 0.19
07/21/1957 0.74
07/22/1957 1.36
07/23/1957 3.06
07/24/1957 1.99
07/25/1957 1.54
07/26/1957 0.43
07/27/1957 0.76
07/28/1957 1.38
07/29/1957 2.13
07/30/1957 3.28
07/31/1957 1.45
08/01/1957 2.19
08/02/1957 6.85
08/03/1957 9.32
08/04/1957 9.80
08/05/1957 12.60
08/06/1957 5.89
08/07/1957 2.10
08/08/1957 2.69
08/09/1957 1.93
08/10/1957 1.56
08/11/1957 1.56
08/12/1957 4.59
08/13/1957 1.83
08/14/1957 1.33
08/15/1957 1.05
08/16/1957 0.64
08/17/1957 0.41
08/18/1957 0.46
08/19/1957 1.02
08/20/1957 1.23
08/21/1957 1.74
08/22/1957 1.36
08/23/1957 5.69
08/24/1957 3.43
08/25/1957 2.16
08/26/1957 5.10
08/27/1957 8.81
08/28/1957 8.81
08/29/1957 8.21
08/30/1957 12.00
08/31/1957 12.90
09/01/1957 13.90
09/02/1957 11.40
09/03/1957 6.34
09/04/1957 3.09
09/05/1957 5.38
09/06/1957 5.75
09/07/1957 3.26
09/08/1957 3.62
09/09/1957 5.44
09/10/1957 3.85
09/11/1957 2.59
09/12/1957 1.17
09/13/1957 0.27
09/14/1957 0.53
09/15/1957 0.40
09/16/1957 1.43
09/17/1957 1.26
09/18/1957 1.59
09/19/1957 1.51
09/20/1957 1.64
09/21/1957 2.56
09/22/1957 6.09
09/23/1957 4.67
09/24/1957 5.27
09/25/1957 6.37
09/26/1957 1.74
09/27/1957 0.56
09/28/1957 0.29
09/29/1957 1.07
09/30/1957 7.08
10/01/1957 2.68
10/02/1957 1.63
10/03/1957 1.34
10/04/1957 1.18
10/05/1957 1.08
10/06/1957 2.56
10/07/1957 5.89
10/08/1957 4.42
10/09/1957 6.46
10/10/1957 10.30
10/11/1957 12.50
10/12/1957 9.46
10/13/1957 8.66
10/14/1957 8.18
10/15/1957 5.32
10/16/1957 7.45
10/17/1957 12.30
10/18/1957 10.00
10/19/1957 8.13
10/20/1957 12.30
10/21/1957 9.26
10/22/1957 4.59
10/23/1957 4.96
10/24/1957 6.17
10/25/1957 6.20
10/26/1957 6.71
10/27/1957 11.00
10/28/1957 8.38
10/29/1957 4.96
10/30/1957 3.09
10/31/1957 6.23
11/01/1957 5.10
11/02/1957 6.46
11/03/1957 8.10
11/04/1957 5.89
11/05/1957 3.40
11/06/1957 6.03
11/07/1957 4.05
11/08/1957 1.93
11/09/1957 2.83
11/10/1957 12.50
11/11/1957 17.00
11/12/1957 16.00
11/13/1957 1.51
11/14/1957 0.40
11/15/1957 0.31
11/16/1957 0.31
11/17/1957 0.26
11/18/1957 0.23
11/19/1957 0.40
11/20/1957 0.15
11/21/1957 1.42
11/22/1957 1.78
11/23/1957 0.12
11/24/1957 0.11
11/25/1957 0.13
11/26/1957 0.14
11/27/1957 0.16
11/28/1957 0.17
11/29/1957 0.18
11/30/1957 0.77
12/01/1957 2.16
12/02/1957 1.82
12/03/1957 0.75
12/04/1957 0.43
12/05/1957 0.16
12/06/1957 0.12
12/07/1957 3.23
12/08/1957 8.41
12/09/1957 9.00
12/10/1957 5.97
12/11/1957 3.23
12/12/1957 0.95
12/13/1957 0.81
12/14/1957 1.04
12/15/1957 5.78
12/16/1957 2.53
12/17/1957 1.25
12/18/1957 2.11
12/19/1957 4.47
12/20/1957 8.61
12/21/1957 9.80
12/22/1957 11.80
12/23/1957 9.54
12/24/1957 11.20
12/25/1957 10.30
12/26/1957 12.30
12/27/1957 6.54
12/28/1957 1.63
12/29/1957 6.85
12/30/1957 9.12
12/31/1957 4.30
01/01/1958 9.32
01/02/1958 11.70
01/03/1958 0.77
01/04/1958 0.26
01/05/1958 0.43
01/06/1958 0.19
01/07/1958 0.15
01/08/1958 0.61
01/09/1958 0.27
01/10/1958 0.14
01/11/1958 0.30
01/12/1958 1.06
01/13/1958 1.37
01/14/1958 1.10
01/15/1958 0.49
01/16/1958 0.21
01/17/1958 0.30
01/18/1958 0.30
01/19/1958 0.29
01/20/1958 0.51
01/21/1958 0.65
01/22/1958 1.12
01/23/1958 1.47
01/24/1958 1.59
01/25/1958 1.65
01/26/1958 1.54
01/27/1958 1.37
01/28/1958 1.03
01/29/1958 0.82
01/30/1958 0.44
01/31/1958 0.26
02/01/1958 0.33
02/02/1958 0.18
02/03/1958 0.26
02/04/1958 0.17
02/05/1958 0.15
02/06/1958 0.14
02/07/1958 0.14
02/08/1958 0.13
02/09/1958 0.13
02/10/1958 0.15
02/11/1958 0.57
02/12/1958 3.94
02/13/1958 10.10
02/14/1958 5.47
02/15/1958 6.74
02/16/1958 6.74
02/17/1958 1.68
02/18/1958 1.94
02/19/1958 3.54
02/20/1958 1.81
02/21/1958 1.97
02/22/1958 0.81
02/23/1958 0.29
02/24/1958 0.25
02/25/1958 0.21
02/26/1958 0.18
02/27/1958 0.14
02/28/1958 0.11
03/01/1958 0.10
03/02/1958 0.11
03/03/1958 0.15
03/04/1958 0.37
03/05/1958 0.39
03/06/1958 0.87
03/07/1958 0.75
03/08/1958 0.53
03/09/1958 0.49
03/10/1958 0.59
03/11/1958 0.97
03/12/1958 0.67
03/13/1958 0.57
03/14/1958 0.53
03/15/1958 0.16
03/16/1958 0.10
03/17/1958 0.18
03/18/1958 0.70
03/19/1958 0.14
03/20/1958 0.10
03/21/1958 0.11
03/22/1958 0.55
03/23/1958 23.10
03/24/1958 22.30
03/25/1958 15.20
03/26/1958 6.91
03/27/1958 0.61
03/28/1958 0.27
03/29/1958 0.25
03/30/1958 0.29
03/31/1958 0.59
04/01/1958 0.20
04/02/1958 0.16
04/03/1958 0.23
04/04/1958 0.19
04/05/1958 0.26
04/06/1958 0.22
04/07/1958 0.59
04/08/1958 4.05
04/09/1958 5.78
04/10/1958 7.19
04/11/1958 9.17
04/12/1958 7.02
04/13/1958 7.90
04/14/1958 13.30
04/15/1958 9.06
04/16/1958 9.51
04/17/1958 6.34
04/18/1958 8.10
04/19/1958 8.44
04/20/1958 16.10
04/21/1958 21.00
04/22/1958 8.66
04/23/1958 1.76
04/24/1958 8.98
04/25/1958 11.80
04/26/1958 9.12
04/27/1958 4.16
04/28/1958 6.88
04/29/1958 9.40
04/30/1958 9.57
05/01/1958 6.46
05/02/1958 8.04
05/03/1958 8.98
05/04/1958 12.20
05/05/1958 16.60
05/06/1958 12.70
05/07/1958 6.31
05/08/1958 10.40
05/09/1958 10.10
05/10/1958 9.09
05/11/1958 11.00
05/12/1958 11.70
05/13/1958 6.20
05/14/1958 9.46
05/15/1958 15.80
05/16/1958 76.20
05/17/1958 73.90
05/18/1958 38.50
05/19/1958 2.47
05/20/1958 0.62
05/21/1958 0.54
05/22/1958 0.47
05/23/1958 0.45
05/24/1958 0.40
05/25/1958 0.43
05/26/1958 2.30
05/27/1958 10.40
05/28/1958 13.50
05/29/1958 10.60
05/30/1958 3.68
05/31/1958 4.76
06/01/1958 9.09
06/02/1958 13.20
06/03/1958 11.00
06/04/1958 11.60
06/05/1958 12.90
06/06/1958 11.90
06/07/1958 12.80
06/08/1958 10.60
06/09/1958 10.70
06/10/1958 11.40
06/11/1958 17.00
06/12/1958 18.30
06/13/1958 14.60
06/14/1958 11.20
06/15/1958 11.20
06/16/1958 17.60
06/17/1958 12.90
06/18/1958 14.00
06/19/1958 27.30
06/20/1958 41.30
06/21/1958 37.90
06/22/1958 24.60
06/23/1958 26.40
06/24/1958 24.10
06/25/1958 17.00
06/26/1958 15.30
06/27/1958 16.50
06/28/1958 41.10
06/29/1958 55.20
06/30/1958 45.30
07/01/1958 21.50
07/02/1958 10.10
07/03/1958 4.28
07/04/1958 3.34
07/05/1958 21.00
07/06/1958 22.50
07/07/1958 19.70
07/08/1958 12.60
07/09/1958 5.52
07/10/1958 7.02
07/11/1958 13.50
07/12/1958 15.00
07/13/1958 8.13
07/14/1958 3.06
07/15/1958 1.06
07/16/1958 0.46
07/17/1958 0.33
07/18/1958 0.29
07/19/1958 0.37
07/20/1958 3.96
07/21/1958 4.02
07/22/1958 1.90
07/23/1958 0.39
07/24/1958 0.63
07/25/1958 0.57
07/26/1958 0.40
07/27/1958 0.99
07/28/1958 3.09
07/29/1958 3.68
07/30/1958 3.45
07/31/1958 4.53
08/01/1958 3.17
08/02/1958 3.57
08/03/1958 7.08
08/04/1958 3.79
08/05/1958 3.65
08/06/1958 3.65
08/07/1958 3.60
08/08/1958 3.65
08/09/1958 2.36
08/10/1958 0.43
08/11/1958 1.38
08/12/1958 1.11
08/13/1958 2.81
08/14/1958 5.58
08/15/1958 8.72
08/16/1958 3.99
08/17/1958 4.76
08/18/1958 9.85
08/19/1958 5.10
08/20/1958 2.59
08/21/1958 11.00
08/22/1958 10.50
08/23/1958 6.46
08/24/1958 7.87
08/25/1958 6.14
08/26/1958 9.40
08/27/1958 12.10
08/28/1958 11.80
08/29/1958 7.08
08/30/1958 3.26
08/31/1958 0.61
09/01/1958 0.26
09/02/1958 8.10
09/03/1958 9.57
09/04/1958 8.89
09/05/1958 8.98
09/06/1958 16.90
09/07/1958 24.90
09/08/1958 19.90
09/09/1958 3.26
09/10/1958 1.92
09/11/1958 2.30
09/12/1958 1.80
09/13/1958 2.79
09/14/1958 5.75
09/15/1958 8.95
09/16/1958 9.29
09/17/1958 8.38
09/18/1958 10.30
09/19/1958 6.43
09/20/1958 4.42
09/21/1958 25.10
09/22/1958 73.60
09/23/1958 73.60
09/24/1958 50.70
09/25/1958 28.20
09/26/1958 36.50
09/27/1958 31.10
09/28/1958 48.40
09/29/1958 108.00
09/30/1958 196.00
10/01/1958 265.00
10/02/1958 309.00
10/03/1958 340.00
10/04/1958 360.00
10/05/1958 365.00
10/06/1958 368.00
10/07/1958 371.00
10/08/1958 371.00
10/09/1958 374.00
10/10/1958 374.00
10/11/1958 374.00
10/12/1958 374.00
10/13/1958 374.00
10/14/1958 377.00
10/15/1958 377.00
10/16/1958 377.00
10/17/1958 377.00
10/18/1958 379.00
10/19/1958 379.00
10/20/1958 382.00
10/21/1958 382.00
10/22/1958 385.00
10/23/1958 385.00
10/24/1958 385.00
10/25/1958 385.00
10/26/1958 382.00
10/27/1958 382.00
10/28/1958 379.00
10/29/1958 379.00
10/30/1958 377.00
10/31/1958 374.00
11/01/1958 374.00
11/02/1958 374.00
11/03/1958 374.00
11/04/1958 374.00
11/05/1958 371.00
11/06/1958 371.00
11/07/1958 371.00
11/08/1958 371.00
11/09/1958 368.00
11/10/1958 368.00
11/11/1958 368.00
11/12/1958 371.00
11/13/1958 368.00
11/14/1958 365.00
11/15/1958 357.00
11/16/1958 343.00
11/17/1958 323.00
11/18/1958 297.00
11/19/1958 280.00
11/20/1958 270.00
11/21/1958 276.00
11/22/1958 286.00
11/23/1958 286.00
11/24/1958 270.00
11/25/1958 242.00
11/26/1958 228.00
11/27/1958 209.00
11/28/1958 203.00
11/29/1958 197.00
11/30/1958 197.00
12/01/1958 191.00
12/02/1958 160.00
12/03/1958 119.00
12/04/1958 122.00
12/05/1958 161.00
12/06/1958 179.00
12/07/1958 205.00
12/08/1958 221.00
12/09/1958 224.00
12/10/1958 223.00
12/11/1958 229.00
12/12/1958 242.00
12/13/1958 258.00
12/14/1958 267.00
12/15/1958 272.00
12/16/1958 271.00
12/17/1958 274.00
12/18/1958 271.00
12/19/1958 261.00
12/20/1958 252.00
12/21/1958 259.00
12/22/1958 269.00
12/23/1958 269.00
12/24/1958 266.00
12/25/1958 271.00
12/26/1958 277.00
12/27/1958 268.00
12/28/1958 214.00
12/29/1958 144.00
12/30/1958 110.00
12/31/1958 90.60
01/01/1959 80.40
01/02/1959 77.00
01/03/1959 71.60
01/04/1959 67.10
01/05/1959 62.30
01/06/1959 61.40
01/07/1959 64.00
01/08/1959 63.40
01/09/1959 57.80
01/10/1959 57.20
01/11/1959 58.60
01/12/1959 56.60
01/13/1959 52.10
01/14/1959 51.50
01/15/1959 53.20
01/16/1959 56.60
01/17/1959 65.70
01/18/1959 90.90
01/19/1959 126.00
01/20/1959 142.00
01/21/1959 146.00
01/22/1959 150.00
01/23/1959 151.00
01/24/1959 148.00
01/25/1959 158.00
01/26/1959 172.00
01/27/1959 178.00
01/28/1959 175.00
01/29/1959 180.00
01/30/1959 184.00
01/31/1959 185.00
02/01/1959 188.00
02/02/1959 192.00
02/03/1959 194.00
02/04/1959 192.00
02/05/1959 187.00
02/06/1959 185.00
02/07/1959 184.00
02/08/1959 186.00
02/09/1959 189.00
02/10/1959 187.00
02/11/1959 186.00
02/12/1959 185.00
02/13/1959 182.00
02/14/1959 179.00
02/15/1959 180.00
02/16/1959 181.00
02/17/1959 182.00
02/18/1959 179.00
02/19/1959 175.00
02/20/1959 178.00
02/21/1959 182.00
02/22/1959 183.00
02/23/1959 186.00
02/24/1959 185.00
02/25/1959 189.00
02/26/1959 189.00
02/27/1959 188.00
02/28/1959 187.00
03/01/1959 190.00
03/02/1959 188.00
03/03/1959 184.00
03/04/1959 187.00
03/05/1959 191.00
03/06/1959 188.00
03/07/1959 184.00
03/08/1959 185.00
03/09/1959 184.00
03/10/1959 177.00
03/11/1959 178.00
03/12/1959 175.00
03/13/1959 170.00
03/14/1959 165.00
03/15/1959 172.00
03/16/1959 172.00
03/17/1959 171.00
03/18/1959 170.00
03/19/1959 167.00
03/20/1959 166.00
03/21/1959 166.00
03/22/1959 172.00
03/23/1959 169.00
03/24/1959 157.00
03/25/1959 152.00
03/26/1959 150.00
03/27/1959 148.00
03/28/1959 143.00
03/29/1959 128.00
03/30/1959 108.00
03/31/1959 88.30
04/01/1959 76.50
04/02/1959 71.10
04/03/1959 68.00
04/04/1959 65.40
04/05/1959 66.30
04/06/1959 60.90
04/07/1959 58.00
04/08/1959 49.80
04/09/1959 52.10
04/10/1959 62.60
04/11/1959 63.40
04/12/1959 69.10
04/13/1959 71.60
04/14/1959 69.10
04/15/1959 69.10
04/16/1959 67.70
04/17/1959 63.10
04/18/1959 63.40
04/19/1959 62.90
04/20/1959 63.70
04/21/1959 60.30
04/22/1959 53.20
04/23/1959 34.00
04/24/1959 37.10
04/25/1959 31.70
04/26/1959 26.70
04/27/1959 42.50
04/28/1959 44.50
04/29/1959 36.00
04/30/1959 26.80
05/01/1959 20.90
05/02/1959 19.10
05/03/1959 19.30
05/04/1959 12.90
05/05/1959 9.71
05/06/1959 11.10
05/07/1959 8.33
05/08/1959 1.98
05/09/1959 1.38
05/10/1959 1.21
05/11/1959 22.30
05/12/1959 36.80
05/13/1959 33.10
05/14/1959 26.70
05/15/1959 15.20
05/16/1959 2.44
05/17/1959 9.63
05/18/1959 11.30
05/19/1959 19.70
05/20/1959 30.30
05/21/1959 30.60
05/22/1959 20.90
05/23/1959 12.20
05/24/1959 30.90
05/25/1959 39.10
05/26/1959 47.30
05/27/1959 38.80
05/28/1959 33.40
05/29/1959 33.70
05/30/1959 32.30
05/31/1959 20.80
06/01/1959 16.30
06/02/1959 15.80
06/03/1959 15.40
06/04/1959 14.70
06/05/1959 26.50
06/06/1959 36.20
06/07/1959 48.10
06/08/1959 51.80
06/09/1959 32.00
06/10/1959 6.46
06/11/1959 3.17
06/12/1959 2.29
06/13/1959 5.80
06/14/1959 34.30
06/15/1959 56.40
06/16/1959 60.60
06/17/1959 57.50
06/18/1959 56.40
06/19/1959 40.20
06/20/1959 24.80
06/21/1959 14.70
06/22/1959 14.80
06/23/1959 22.70
06/24/1959 25.90
06/25/1959 31.10
06/26/1959 29.40
06/27/1959 26.10
06/28/1959 19.00
06/29/1959 9.51
06/30/1959 2.27
07/01/1959 8.69
07/02/1959 12.00
07/03/1959 14.50
07/04/1959 17.90
07/05/1959 25.00
07/06/1959 22.50
07/07/1959 9.06
07/08/1959 2.58
07/09/1959 3.65
07/10/1959 7.16
07/11/1959 13.50
07/12/1959 28.90
07/13/1959 39.90
07/14/1959 38.80
07/15/1959 34.30
07/16/1959 23.50
07/17/1959 8.58
07/18/1959 9.60
07/19/1959 15.50
07/20/1959 28.30
07/21/1959 23.60
07/22/1959 16.70
07/23/1959 5.44
07/24/1959 5.07
07/25/1959 18.70
07/26/1959 26.60
07/27/1959 15.30
07/28/1959 8.92
07/29/1959 5.89
07/30/1959 10.60
07/31/1959 27.80
08/01/1959 38.20
08/02/1959 43.00
08/03/1959 32.30
08/04/1959 17.80
08/05/1959 9.97
08/06/1959 8.50
08/07/1959 7.90
08/08/1959 9.43
08/09/1959 8.98
08/10/1959 12.50
08/11/1959 9.26
08/12/1959 7.67
08/13/1959 5.41
08/14/1959 1.75
08/15/1959 2.06
08/16/1959 13.80
08/17/1959 22.00
08/18/1959 14.60
08/19/1959 2.82
08/20/1959 1.00
08/21/1959 1.25
08/22/1959 3.96
08/23/1959 13.40
08/24/1959 18.20
08/25/1959 20.30
08/26/1959 39.60
08/27/1959 44.70
08/28/1959 36.50
08/29/1959 10.80
08/30/1959 3.79
08/31/1959 13.60
09/01/1959 15.90
09/02/1959 16.90
09/03/1959 13.50
09/04/1959 9.29
09/05/1959 4.05
09/06/1959 10.30
09/07/1959 13.60
09/08/1959 9.54
09/09/1959 11.10
09/10/1959 17.50
09/11/1959 25.00
09/12/1959 25.30
09/13/1959 25.30
09/14/1959 24.90
09/15/1959 14.70
09/16/1959 9.57
09/17/1959 15.70
09/18/1959 16.50
09/19/1959 15.90
09/20/1959 23.50
09/21/1959 28.30
09/22/1959 21.70
09/23/1959 14.60
09/24/1959 15.00
09/25/1959 8.04
09/26/1959 7.99
09/27/1959 18.30
09/28/1959 20.00
09/29/1959 13.40
09/30/1959 5.86
10/01/1959 5.58
10/02/1959 6.48
10/03/1959 8.04
10/04/1959 28.30
10/05/1959 56.10
10/06/1959 59.50
10/07/1959 45.90
10/08/1959 32.00
10/09/1959 22.90
10/10/1959 15.30
10/11/1959 24.80
10/12/1959 24.30
10/13/1959 27.90
10/14/1959 27.90
10/15/1959 27.30
10/16/1959 25.40
10/17/1959 14.90
10/18/1959 12.00
10/19/1959 11.70
10/20/1959 15.60
10/21/1959 21.70
10/22/1959 26.10
10/23/1959 22.60
10/24/1959 17.30
10/25/1959 11.60
10/26/1959 8.72
10/27/1959 6.29
10/28/1959 9.06
10/29/1959 18.20
10/30/1959 25.90
10/31/1959 16.20
11/01/1959 13.80
11/02/1959 12.50
11/03/1959 7.96
11/04/1959 8.86
11/05/1959 21.40
11/06/1959 20.10
11/07/1959 15.80
11/08/1959 10.40
11/09/1959 9.85
11/10/1959 11.10
11/11/1959 8.04
11/12/1959 9.12
11/13/1959 17.10
11/14/1959 16.40
11/15/1959 15.80
11/16/1959 15.20
11/17/1959 15.80
11/18/1959 17.80
11/19/1959 13.20
11/20/1959 6.91
11/21/1959 5.35
11/22/1959 7.48
11/23/1959 4.96
11/24/1959 2.94
11/25/1959 1.78
11/26/1959 1.45
11/27/1959 1.50
11/28/1959 1.53
11/29/1959 6.80
11/30/1959 11.80
12/01/1959 13.40
12/02/1959 13.40
12/03/1959 8.10
12/04/1959 4.47
12/05/1959 5.86
12/06/1959 8.01
12/07/1959 11.90
12/08/1959 16.70
12/09/1959 11.70
12/10/1959 12.10
12/11/1959 9.46
12/12/1959 4.13
12/13/1959 8.38
12/14/1959 22.50
12/15/1959 16.70
12/16/1959 7.08
12/17/1959 3.28
12/18/1959 6.20
12/19/1959 9.80
12/20/1959 8.35
12/21/1959 4.56
12/22/1959 3.37
12/23/1959 4.45
12/24/1959 8.30
12/25/1959 20.00
12/26/1959 23.60
12/27/1959 24.90
12/28/1959 33.70
12/29/1959 19.30
12/30/1959 10.40
12/31/1959 14.40
01/01/1960 24.70
01/02/1960 30.00
01/03/1960 34.80
01/04/1960 25.70
01/05/1960 12.70
01/06/1960 7.22
01/07/1960 3.45
01/08/1960 11.00
01/09/1960 18.80
01/10/1960 23.20
01/11/1960 25.20
01/12/1960 20.00
01/13/1960 14.20
01/14/1960 8.27
01/15/1960 6.06
01/16/1960 11.70
01/17/1960 21.00
01/18/1960 26.40
01/19/1960 21.20
01/20/1960 22.90
01/21/1960 26.10
01/22/1960 21.40
01/23/1960 21.60
01/24/1960 32.60
01/25/1960 37.10
01/26/1960 37.10
01/27/1960 34.00
01/28/1960 18.30
01/29/1960 3.57
01/30/1960 10.30
01/31/1960 30.90
02/01/1960 35.70
02/02/1960 29.20
02/03/1960 24.00
02/04/1960 21.40
02/05/1960 14.60
02/06/1960 9.06
02/07/1960 16.10
02/08/1960 21.00
02/09/1960 16.30
02/10/1960 15.30
02/11/1960 15.10
02/12/1960 12.30
02/13/1960 22.80
02/14/1960 45.30
02/15/1960 38.50
02/16/1960 14.30
02/17/1960 3.79
02/18/1960 23.50
02/19/1960 29.70
02/20/1960 35.40
02/21/1960 36.50
02/22/1960 25.50
02/23/1960 16.40
02/24/1960 11.90
02/25/1960 11.40
02/26/1960 9.09
02/27/1960 12.70
02/28/1960 18.10
02/29/1960 15.70
03/01/1960 13.90
03/02/1960 15.50
03/03/1960 14.60
03/04/1960 11.80
03/05/1960 8.35
03/06/1960 11.30
03/07/1960 12.50
03/08/1960 5.44
03/09/1960 2.10
03/10/1960 4.67
03/11/1960 14.60
03/12/1960 13.40
03/13/1960 19.60
03/14/1960 23.80
03/15/1960 23.80
03/16/1960 19.70
03/17/1960 15.80
03/18/1960 13.60
03/19/1960 16.00
03/20/1960 16.80
03/21/1960 12.10
03/22/1960 9.88
03/23/1960 7.22
03/24/1960 3.45
03/25/1960 2.61
03/26/1960 4.59
03/27/1960 11.50
03/28/1960 19.30
03/29/1960 14.30
03/30/1960 13.10
03/31/1960 9.32
04/01/1960 6.26
04/02/1960 10.20
04/03/1960 16.20
04/04/1960 23.30
04/05/1960 15.00
04/06/1960 12.00
04/07/1960 9.32
04/08/1960 1.74
04/09/1960 5.35
04/10/1960 17.20
04/11/1960 15.00
04/12/1960 18.60
04/13/1960 15.80
04/14/1960 15.00
04/15/1960 11.20
04/16/1960 10.30
04/17/1960 27.10
04/18/1960 43.60
04/19/1960 81.00
04/20/1960 92.60
04/21/1960 52.10
04/22/1960 14.60
04/23/1960 5.97
04/24/1960 7.16
04/25/1960 20.30
04/26/1960 24.20
04/27/1960 29.70
04/28/1960 29.20
04/29/1960 25.60
04/30/1960 24.80
05/01/1960 17.60
05/02/1960 10.10
05/03/1960 9.49
05/04/1960 9.54
05/05/1960 8.55
05/06/1960 8.07
05/07/1960 11.10
05/08/1960 16.30
05/09/1960 18.00
05/10/1960 14.80
05/11/1960 7.08
05/12/1960 4.13
05/13/1960 2.55
05/14/1960 3.37
05/15/1960 11.40
05/16/1960 17.80
05/17/1960 12.00
05/18/1960 2.54
05/19/1960 0.86
05/20/1960 4.42
05/21/1960 32.60
05/22/1960 51.30
05/23/1960 28.30
05/24/1960 6.17
05/25/1960 17.40
05/26/1960 26.80
05/27/1960 44.70
05/28/1960 45.90
05/29/1960 34.30
05/30/1960 17.30
05/31/1960 8.30
06/01/1960 3.96
06/02/1960 8.07
06/03/1960 7.36
06/04/1960 11.30
06/05/1960 9.20
06/06/1960 8.33
06/07/1960 19.10
06/08/1960 21.50
06/09/1960 21.50
06/10/1960 27.10
06/11/1960 28.30
06/12/1960 22.50
06/13/1960 27.90
06/14/1960 35.10
06/15/1960 27.20
06/16/1960 20.60
06/17/1960 17.30
06/18/1960 19.80
06/19/1960 29.40
06/20/1960 42.20
06/21/1960 49.30
06/22/1960 58.00
06/23/1960 51.50
06/24/1960 47.60
06/25/1960 58.30
06/26/1960 57.80
06/27/1960 20.50
06/28/1960 25.00
06/29/1960 24.20
06/30/1960 30.30
07/01/1960 27.50
07/02/1960 24.00
07/03/1960 26.80
07/04/1960 29.70
07/05/1960 11.80
07/06/1960 25.00
07/07/1960 30.60
07/08/1960 13.30
07/09/1960 17.20
07/10/1960 15.60
07/11/1960 20.80
07/12/1960 22.20
07/13/1960 16.10
07/14/1960 14.40
07/15/1960 17.70
07/16/1960 15.30
07/17/1960 22.70
07/18/1960 24.70
07/19/1960 17.10
07/20/1960 9.37
07/21/1960 30.00
07/22/1960 23.60
07/23/1960 16.00
07/24/1960 10.80
07/25/1960 12.40
07/26/1960 10.70
07/27/1960 14.50
07/28/1960 14.50
07/29/1960 8.98
07/30/1960 6.31
07/31/1960 7.02
08/01/1960 11.00
08/02/1960 5.15
08/03/1960 5.49
08/04/1960 4.70
08/05/1960 3.40
08/06/1960 3.79
08/07/1960 17.10
08/08/1960 15.60
08/09/1960 4.33
08/10/1960 3.11
08/11/1960 3.71
08/12/1960 4.62
08/13/1960 21.80
08/14/1960 42.80
08/15/1960 55.80
08/16/1960 31.10
08/17/1960 18.90
08/18/1960 15.70
08/19/1960 20.30
08/20/1960 18.20
08/21/1960 17.00
08/22/1960 11.10
08/23/1960 4.11
08/24/1960 2.23
08/25/1960 2.41
08/26/1960 3.88
08/27/1960 8.41
08/28/1960 13.50
08/29/1960 17.60
08/30/1960 15.30
08/31/1960 11.60
09/01/1960 14.70
09/02/1960 11.80
09/03/1960 17.50
09/04/1960 12.30
09/05/1960 42.20
09/06/1960 74.20
09/07/1960 83.30
09/08/1960 86.60
09/09/1960 78.20
09/10/1960 47.00
09/11/1960 26.50
09/12/1960 19.50
09/13/1960 34.80
09/14/1960 48.70
09/15/1960 37.10
09/16/1960 17.80
09/17/1960 5.55
09/18/1960 7.90
09/19/1960 5.92
09/20/1960 5.89
09/21/1960 5.30
09/22/1960 12.20
09/23/1960 13.20
09/24/1960 7.19
09/25/1960 4.39
09/26/1960 5.95
09/27/1960 8.24
09/28/1960 14.00
09/29/1960 19.10
09/30/1960 17.40
10/01/1960 9.51
10/02/1960 5.44
10/03/1960 2.83
10/04/1960 5.38
10/05/1960 5.47
10/06/1960 9.06
10/07/1960 8.07
10/08/1960 8.18
10/09/1960 14.70
10/10/1960 15.10
10/11/1960 11.40
10/12/1960 6.80
10/13/1960 3.62
10/14/1960 2.41
10/15/1960 6.34
10/16/1960 15.70
10/17/1960 17.80
10/18/1960 11.90
10/19/1960 15.20
10/20/1960 11.10
10/21/1960 12.70
10/22/1960 15.00
10/23/1960 10.40
10/24/1960 7.96
10/25/1960 5.97
10/26/1960 75.30
10/27/1960 94.30
10/28/1960 69.10
10/29/1960 23.90
10/30/1960 8.61
10/31/1960 7.22
11/01/1960 7.08
11/02/1960 29.20
11/03/1960 23.70
11/04/1960 8.69
11/05/1960 6.51
11/06/1960 10.40
11/07/1960 10.40
11/08/1960 10.10
11/09/1960 16.30
11/10/1960 17.60
11/11/1960 18.80
11/12/1960 18.10
11/13/1960 22.80
11/14/1960 16.00
11/15/1960 7.76
11/16/1960 4.70
11/17/1960 4.47
11/18/1960 5.30
11/19/1960 8.07
11/20/1960 16.20
11/21/1960 14.70
11/22/1960 12.60
11/23/1960 13.50
11/24/1960 14.00
11/25/1960 12.50
11/26/1960 7.36
11/27/1960 7.70
11/28/1960 10.80
11/29/1960 9.88
11/30/1960 10.90
12/01/1960 10.20
12/02/1960 12.00
12/03/1960 13.30
12/04/1960 15.80
12/05/1960 15.10
12/06/1960 7.87
12/07/1960 10.50
12/08/1960 7.50
12/09/1960 2.36
12/10/1960 8.41
12/11/1960 11.80
12/12/1960 13.80
12/13/1960 15.40
12/14/1960 15.00
12/15/1960 16.40
12/16/1960 13.20
12/17/1960 6.51
12/18/1960 6.14
12/19/1960 7.87
12/20/1960 7.36
12/21/1960 7.39
12/22/1960 4.11
12/23/1960 4.81
12/24/1960 6.46
12/25/1960 8.86
12/26/1960 8.89
12/27/1960 3.31
12/28/1960 2.21
12/29/1960 3.14
12/30/1960 20.70
12/31/1960 40.80
01/01/1961 32.60
01/02/1961 34.80
01/03/1961 35.10
01/04/1961 27.20
01/05/1961 15.40
01/06/1961 7.56
01/07/1961 13.20
01/08/1961 15.80
01/09/1961 10.80
01/10/1961 6.00
01/11/1961 3.77
01/12/1961 4.42
01/13/1961 4.53
01/14/1961 6.00
01/15/1961 5.30
01/16/1961 9.85
01/17/1961 8.21
01/18/1961 6.46
01/19/1961 5.64
01/20/1961 4.79
01/21/1961 6.80
01/22/1961 7.16
01/23/1961 6.99
01/24/1961 5.72
01/25/1961 7.99
01/26/1961 7.56
01/27/1961 4.30
01/28/1961 2.50
01/29/1961 12.10
01/30/1961 10.70
01/31/1961 7.99
02/01/1961 5.21
02/02/1961 2.61
02/03/1961 6.63
02/04/1961 7.39
02/05/1961 11.50
02/06/1961 10.60
02/07/1961 5.41
02/08/1961 7.90
02/09/1961 9.06
02/10/1961 8.13
02/11/1961 10.70
02/12/1961 11.80
02/13/1961 8.61
02/14/1961 6.14
02/15/1961 4.50
02/16/1961 19.00
02/17/1961 19.70
02/18/1961 16.30
02/19/1961 24.60
02/20/1961 23.80
02/21/1961 15.40
02/22/1961 9.40
02/23/1961 3.06
02/24/1961 8.83
02/25/1961 14.40
02/26/1961 12.30
02/27/1961 8.13
02/28/1961 2.69
03/01/1961 2.12
03/02/1961 10.10
03/03/1961 14.60
03/04/1961 12.10
03/05/1961 11.00
03/06/1961 8.92
03/07/1961 6.17
03/08/1961 11.50
03/09/1961 19.90
03/10/1961 6.03
03/11/1961 3.71
03/12/1961 16.70
03/13/1961 19.90
03/14/1961 15.70
03/15/1961 11.10
03/16/1961 14.20
03/17/1961 12.80
03/18/1961 13.10
03/19/1961 14.10
03/20/1961 18.30
03/21/1961 16.50
03/22/1961 11.80
03/23/1961 9.91
03/24/1961 13.20
03/25/1961 23.10
03/26/1961 28.60
03/27/1961 30.60
03/28/1961 24.10
03/29/1961 5.78
03/30/1961 2.73
03/31/1961 17.40
04/01/1961 22.10
04/02/1961 33.10
04/03/1961 28.20
04/04/1961 20.00
04/05/1961 10.10
04/06/1961 37.40
04/07/1961 51.50
04/08/1961 57.20
04/09/1961 44.50
04/10/1961 35.40
04/11/1961 27.90
04/12/1961 15.90
04/13/1961 11.20
04/14/1961 14.20
04/15/1961 17.00
04/16/1961 17.40
04/17/1961 11.60
04/18/1961 4.28
04/19/1961 2.28
04/20/1961 4.53
04/21/1961 3.51
04/22/1961 8.81
04/23/1961 30.30
04/24/1961 17.70
04/25/1961 11.00
04/26/1961 8.13
04/27/1961 8.95
04/28/1961 12.10
04/29/1961 16.60
04/30/1961 41.90
05/01/1961 68.80
05/02/1961 88.90
05/03/1961 75.00
05/04/1961 21.80
05/05/1961 13.00
05/06/1961 29.40
05/07/1961 19.50
05/08/1961 12.90
05/09/1961 14.80
05/10/1961 8.01
05/11/1961 4.25
05/12/1961 2.57
05/13/1961 5.92
05/14/1961 8.30
05/15/1961 16.10
05/16/1961 16.20
05/17/1961 14.80
05/18/1961 3.96
05/19/1961 1.97
05/20/1961 10.10
05/21/1961 15.70
05/22/1961 21.00
05/23/1961 29.20
05/24/1961 20.00
05/25/1961 12.70
05/26/1961 13.90
05/27/1961 18.20
05/28/1961 19.70
05/29/1961 45.00
05/30/1961 45.90
05/31/1961 21.40
06/01/1961 13.50
06/02/1961 21.30
06/03/1961 23.20
06/04/1961 28.60
06/05/1961 32.00
06/06/1961 9.57
06/07/1961 13.80
06/08/1961 6.26
06/09/1961 1.12
06/10/1961 31.70
06/11/1961 57.20
06/12/1961 78.20
06/13/1961 41.30
06/14/1961 3.43
06/15/1961 13.20
06/16/1961 26.20
06/17/1961 31.40
06/18/1961 37.90
06/19/1961 53.00
06/20/1961 40.20
06/21/1961 42.20
06/22/1961 39.60
06/23/1961 14.10
06/24/1961 5.72
06/25/1961 25.70
06/26/1961 23.20
06/27/1961 9.00
06/28/1961 6.23
06/29/1961 12.90
06/30/1961 6.46
07/01/1961 5.32
07/02/1961 15.00
07/03/1961 22.30
07/04/1961 12.50
07/05/1961 7.14
07/06/1961 5.27
07/07/1961 13.10
07/08/1961 15.10
07/09/1961 16.80
07/10/1961 17.50
07/11/1961 13.20
07/12/1961 8.44
07/13/1961 14.20
07/14/1961 14.70
07/15/1961 13.70
07/16/1961 12.50
07/17/1961 12.70
07/18/1961 12.00
07/19/1961 10.20
07/20/1961 9.46
07/21/1961 13.00
07/22/1961 15.10
07/23/1961 17.00
07/24/1961 15.10
07/25/1961 9.15
07/26/1961 7.96
07/27/1961 12.30
07/28/1961 19.90
07/29/1961 20.30
07/30/1961 13.50
07/31/1961 8.69
08/01/1961 10.70
08/02/1961 3.96
08/03/1961 6.00
08/04/1961 8.92
08/05/1961 11.90
08/06/1961 15.70
08/07/1961 14.20
08/08/1961 13.10
08/09/1961 12.10
08/10/1961 15.40
08/11/1961 14.40
08/12/1961 9.40
08/13/1961 17.00
08/14/1961 12.90
08/15/1961 7.84
08/16/1961 5.72
08/17/1961 9.12
08/18/1961 13.30
08/19/1961 15.40
08/20/1961 20.20
08/21/1961 50.70
08/22/1961 39.90
08/23/1961 18.20
08/24/1961 33.40
08/25/1961 65.70
08/26/1961 101.00
08/27/1961 110.00
08/28/1961 104.00
08/29/1961 89.50
08/30/1961 60.60
08/31/1961 25.30
09/01/1961 12.70
09/02/1961 3.62
09/03/1961 4.42
09/04/1961 8.35
09/05/1961 6.68
09/06/1961 7.28
09/07/1961 4.36
09/08/1961 2.59
09/09/1961 10.70
09/10/1961 22.40
09/11/1961 27.90
09/12/1961 33.10
09/13/1961 36.80
09/14/1961 19.80
09/15/1961 49.80
09/16/1961 127.00
09/17/1961 200.00
09/18/1961 226.00
09/19/1961 195.00
09/20/1961 173.00
09/21/1961 156.00
09/22/1961 152.00
09/23/1961 123.00
09/24/1961 82.40
09/25/1961 77.30
09/26/1961 54.10
09/27/1961 42.80
09/28/1961 49.30
09/29/1961 64.80
09/30/1961 71.10
10/01/1961 68.50
10/02/1961 59.50
10/03/1961 59.50
10/04/1961 23.40
10/05/1961 4.39
10/06/1961 1.94
10/07/1961 2.19
10/08/1961 10.30
10/09/1961 12.10
10/10/1961 10.40
10/11/1961 4.64
10/12/1961 7.08
10/13/1961 11.60
10/14/1961 17.90
10/15/1961 13.10
10/16/1961 2.86
10/17/1961 3.26
10/18/1961 3.45
10/19/1961 7.31
10/20/1961 5.72
10/21/1961 5.27
10/22/1961 16.10
10/23/1961 34.30
10/24/1961 17.30
10/25/1961 3.06
10/26/1961 1.44
10/27/1961 9.94
10/28/1961 23.10
10/29/1961 70.80
10/30/1961 92.60
10/31/1961 51.50
11/01/1961 16.90
11/02/1961 8.72
11/03/1961 6.77
11/04/1961 9.32
11/05/1961 21.30
11/06/1961 32.60
11/07/1961 51.00
11/08/1961 45.30
11/09/1961 25.40
11/10/1961 8.38
11/11/1961 4.25
11/12/1961 9.57
11/13/1961 13.20
11/14/1961 13.60
11/15/1961 6.43
11/16/1961 3.68
11/17/1961 3.26
11/18/1961 4.50
11/19/1961 15.20
11/20/1961 14.00
11/21/1961 4.93
11/22/1961 4.81
11/23/1961 6.20
11/24/1961 12.40
11/25/1961 17.40
11/26/1961 13.50
11/27/1961 10.30
11/28/1961 7.11
11/29/1961 5.49
11/30/1961 3.57
12/01/1961 3.20
12/02/1961 4.16
12/03/1961 8.01
12/04/1961 6.99
12/05/1961 15.50
12/06/1961 74.20
12/07/1961 71.60
12/08/1961 17.90
12/09/1961 8.07
12/10/1961 14.50
12/11/1961 22.10
12/12/1961 23.10
12/13/1961 40.20
12/14/1961 44.20
12/15/1961 28.30
12/16/1961 12.00
12/17/1961 8.33
12/18/1961 7.70
12/19/1961 14.70
12/20/1961 5.78
12/21/1961 5.47
12/22/1961 4.64
12/23/1961 1.70
12/24/1961 3.09
12/25/1961 10.40
12/26/1961 11.70
12/27/1961 7.76
12/28/1961 4.11
12/29/1961 2.78
12/30/1961 2.94
12/31/1961 8.04
01/01/1962 14.30
01/02/1962 21.00
01/03/1962 19.20
01/04/1962 11.00
01/05/1962 8.69
01/06/1962 13.20
01/07/1962 14.20
01/08/1962 15.10
01/09/1962 10.60
01/10/1962 18.40
01/11/1962 25.40
01/12/1962 12.50
01/13/1962 4.16
01/14/1962 4.76
01/15/1962 13.30
01/16/1962 7.93
01/17/1962 7.62
01/18/1962 11.20
01/19/1962 12.20
01/20/1962 13.80
01/21/1962 30.60
01/22/1962 39.60
01/23/1962 31.10
01/24/1962 19.00
01/25/1962 6.23
01/26/1962 6.09
01/27/1962 15.60
01/28/1962 15.70
01/29/1962 37.90
01/30/1962 22.60
01/31/1962 6.17
02/01/1962 16.80
02/02/1962 16.40
02/03/1962 24.50
02/04/1962 36.80
02/05/1962 35.10
02/06/1962 14.20
02/07/1962 4.30
02/08/1962 4.47
02/09/1962 10.90
02/10/1962 13.80
02/11/1962 11.80
02/12/1962 13.80
02/13/1962 14.70
02/14/1962 10.80
02/15/1962 5.49
02/16/1962 6.31
02/17/1962 9.60
02/18/1962 14.30
02/19/1962 12.70
02/20/1962 7.82
02/21/1962 8.16
02/22/1962 5.75
02/23/1962 9.88
02/24/1962 12.90
02/25/1962 15.70
02/26/1962 11.60
02/27/1962 5.78
02/28/1962 3.77
03/01/1962 5.64
03/02/1962 14.70
03/03/1962 8.38
03/04/1962 9.91
03/05/1962 5.07
03/06/1962 2.79
03/07/1962 2.78
03/08/1962 4.81
03/09/1962 11.60
03/10/1962 11.30
03/11/1962 8.69
03/12/1962 15.50
03/13/1962 17.40
03/14/1962 11.00
03/15/1962 11.90
03/16/1962 22.30
03/17/1962 22.00
03/18/1962 15.90
03/19/1962 13.20
03/20/1962 12.50
03/21/1962 9.34
03/22/1962 4.39
03/23/1962 4.50
03/24/1962 4.53
03/25/1962 6.82
03/26/1962 7.76
03/27/1962 5.07
03/28/1962 3.60
03/29/1962 5.49
03/30/1962 16.00
03/31/1962 36.80
04/01/1962 30.00
04/02/1962 33.40
04/03/1962 26.90
04/04/1962 19.00
04/05/1962 33.10
04/06/1962 26.60
04/07/1962 18.10
04/08/1962 17.50
04/09/1962 19.60
04/10/1962 4.28
04/11/1962 7.99
04/12/1962 22.20
04/13/1962 13.80
04/14/1962 6.00
04/15/1962 22.20
04/16/1962 21.00
04/17/1962 3.99
04/18/1962 3.40
04/19/1962 19.30
04/20/1962 17.70
04/21/1962 4.11
04/22/1962 3.00
04/23/1962 12.50
04/24/1962 24.20
04/25/1962 12.20
04/26/1962 5.52
04/27/1962 17.20
04/28/1962 18.00
04/29/1962 13.40
04/30/1962 14.80
05/01/1962 12.70
05/02/1962 26.10
05/03/1962 32.60
05/04/1962 35.10
05/05/1962 12.50
05/06/1962 4.70
05/07/1962 11.90
05/08/1962 26.10
05/09/1962 12.50
05/10/1962 4.79
05/11/1962 8.66
05/12/1962 10.50
05/13/1962 8.30
05/14/1962 9.32
05/15/1962 4.50
05/16/1962 4.62
05/17/1962 4.53
05/18/1962 5.55
05/19/1962 6.43
05/20/1962 3.57
05/21/1962 13.90
05/22/1962 20.30
05/23/1962 6.60
05/24/1962 19.10
05/25/1962 22.90
05/26/1962 16.90
05/27/1962 20.10
05/28/1962 38.50
05/29/1962 59.20
05/30/1962 50.40
05/31/1962 23.80
06/01/1962 8.18
06/02/1962 29.70
06/03/1962 66.30
06/04/1962 75.90
06/05/1962 25.20
06/06/1962 2.23
06/07/1962 2.68
06/08/1962 49.30
06/09/1962 40.80
06/10/1962 34.50
06/11/1962 38.50
06/12/1962 32.60
06/13/1962 24.90
06/14/1962 21.40
06/15/1962 22.60
06/16/1962 15.70
06/17/1962 19.40
06/18/1962 32.80
06/19/1962 38.20
06/20/1962 24.10
06/21/1962 21.10
06/22/1962 20.80
06/23/1962 22.30
06/24/1962 27.50
06/25/1962 41.10
06/26/1962 32.30
06/27/1962 31.10
06/28/1962 54.10
06/29/1962 46.70
06/30/1962 33.70
07/01/1962 21.10
07/02/1962 12.10
07/03/1962 8.52
07/04/1962 14.50
07/05/1962 15.90
07/06/1962 13.50
07/07/1962 7.36
07/08/1962 7.67
07/09/1962 9.15
07/10/1962 7.73
07/11/1962 14.30
07/12/1962 12.40
07/13/1962 9.37
07/14/1962 9.49
07/15/1962 23.70
07/16/1962 19.20
07/17/1962 3.74
07/18/1962 3.51
07/19/1962 4.53
07/20/1962 4.08
07/21/1962 10.70
07/22/1962 19.70
07/23/1962 16.50
07/24/1962 19.00
07/25/1962 18.50
07/26/1962 7.08
07/27/1962 6.71
07/28/1962 4.42
07/29/1962 5.01
07/30/1962 4.98
07/31/1962 4.98
08/01/1962 10.70
08/02/1962 7.16
08/03/1962 4.19
08/04/1962 6.40
08/05/1962 5.78
08/06/1962 4.87
08/07/1962 8.35
08/08/1962 8.78
08/09/1962 4.33
08/10/1962 8.78
08/11/1962 20.40
08/12/1962 20.90
08/13/1962 22.60
08/14/1962 13.50
08/15/1962 5.32
08/16/1962 3.57
08/17/1962 4.79
08/18/1962 18.90
08/19/1962 12.90
08/20/1962 6.00
08/21/1962 8.58
08/22/1962 7.42
08/23/1962 4.13
08/24/1962 3.99
08/25/1962 4.39
08/26/1962 4.79
08/27/1962 4.16
08/28/1962 3.96
08/29/1962 9.15
08/30/1962 12.80
08/31/1962 12.90
09/01/1962 7.87
09/02/1962 7.25
09/03/1962 8.69
09/04/1962 5.55
09/05/1962 3.54
09/06/1962 3.65
09/07/1962 4.87
09/08/1962 3.82
09/09/1962 4.05
09/10/1962 3.74
09/11/1962 3.82
09/12/1962 7.22
09/13/1962 4.50
09/14/1962 3.03
09/15/1962 5.04
09/16/1962 5.95
09/17/1962 3.79
09/18/1962 3.51
09/19/1962 5.38
09/20/1962 6.97
09/21/1962 8.89
09/22/1962 6.77
09/23/1962 6.34
09/24/1962 5.75
09/25/1962 5.35
09/26/1962 8.16
09/27/1962 6.06
09/28/1962 5.01
09/29/1962 3.00
09/30/1962 3.34
10/01/1962 14.70
10/02/1962 9.94
10/03/1962 5.58
10/04/1962 5.83
10/05/1962 5.69
10/06/1962 8.66
10/07/1962 8.86
10/08/1962 6.34
10/09/1962 3.94
10/10/1962 4.25
10/11/1962 13.60
10/12/1962 5.69
10/13/1962 4.28
10/14/1962 4.25
10/15/1962 5.38
10/16/1962 4.16
10/17/1962 4.28
10/18/1962 12.50
10/19/1962 13.10
10/20/1962 5.21
10/21/1962 3.62
10/22/1962 4.47
10/23/1962 13.50
10/24/1962 7.79
10/25/1962 3.96
10/26/1962 3.88
10/27/1962 9.77
10/28/1962 9.34
10/29/1962 6.71
10/30/1962 4.76
10/31/1962 6.88
11/01/1962 11.90
11/02/1962 7.76
11/03/1962 4.59
11/04/1962 4.87
11/05/1962 9.40
11/06/1962 6.48
11/07/1962 6.03
11/08/1962 6.71
11/09/1962 9.37
11/10/1962 5.95
11/11/1962 5.55
11/12/1962 7.31
11/13/1962 5.78
11/14/1962 4.30
11/15/1962 4.33
11/16/1962 6.20
11/17/1962 7.05
11/18/1962 9.15
11/19/1962 8.41
11/20/1962 5.47
11/21/1962 3.96
11/22/1962 6.20
11/23/1962 10.70
11/24/1962 8.21
11/25/1962 6.60
11/26/1962 6.57
11/27/1962 5.21
11/28/1962 3.57
11/29/1962 3.45
11/30/1962 6.03
12/01/1962 6.60
12/02/1962 4.33
12/03/1962 3.79
12/04/1962 3.79
12/05/1962 3.51
12/06/1962 4.64
12/07/1962 8.41
12/08/1962 14.30
12/09/1962 20.70
12/10/1962 14.20
12/11/1962 6.82
12/12/1962 5.18
12/13/1962 5.69
12/14/1962 9.68
12/15/1962 10.10
12/16/1962 6.14
12/17/1962 5.38
12/18/1962 9.15
12/19/1962 4.11
12/20/1962 10.10
12/21/1962 12.70
12/22/1962 11.10
12/23/1962 17.80
12/24/1962 32.80
12/25/1962 30.30
12/26/1962 15.60
12/27/1962 3.96
12/28/1962 3.28
12/29/1962 9.09
12/30/1962 8.66
12/31/1962 4.42
01/01/1963 4.33
01/02/1963 6.60
01/03/1963 8.95
01/04/1963 14.80
01/05/1963 12.40
01/06/1963 11.10
01/07/1963 17.30
01/08/1963 18.10
01/09/1963 11.00
01/10/1963 18.10
01/11/1963 23.60
01/12/1963 20.30
01/13/1963 11.00
01/14/1963 7.11
01/15/1963 5.10
01/16/1963 22.40
01/17/1963 26.40
01/18/1963 13.10
01/19/1963 7.90
01/20/1963 26.40
01/21/1963 30.60
01/22/1963 12.60
01/23/1963 7.08
01/24/1963 10.40
01/25/1963 14.60
01/26/1963 13.30
01/27/1963 16.30
01/28/1963 15.70
01/29/1963 8.92
01/30/1963 4.93
01/31/1963 6.00
02/01/1963 18.00
02/02/1963 12.10
02/03/1963 5.35
02/04/1963 6.20
02/05/1963 7.33
02/06/1963 7.79
02/07/1963 10.10
02/08/1963 6.34
02/09/1963 7.84
02/10/1963 17.80
02/11/1963 16.20
02/12/1963 11.30
02/13/1963 9.94
02/14/1963 13.80
02/15/1963 11.10
02/16/1963 7.33
02/17/1963 4.25
02/18/1963 7.16
02/19/1963 6.65
02/20/1963 3.99
02/21/1963 3.37
02/22/1963 7.73
02/23/1963 17.30
02/24/1963 13.10
02/25/1963 5.69
02/26/1963 2.89
02/27/1963 3.03
02/28/1963 7.84
03/01/1963 5.24
03/02/1963 2.97
03/03/1963 2.83
03/04/1963 3.62
03/05/1963 3.88
03/06/1963 2.81
03/07/1963 2.32
03/08/1963 7.56
03/09/1963 7.96
03/10/1963 6.43
03/11/1963 5.01
03/12/1963 6.29
03/13/1963 2.94
03/14/1963 7.31
03/15/1963 11.70
03/16/1963 3.31
03/17/1963 2.92
03/18/1963 10.90
03/19/1963 4.76
03/20/1963 2.68
03/21/1963 2.71
03/22/1963 2.57
03/23/1963 2.56
03/24/1963 3.57
03/25/1963 3.65
03/26/1963 2.70
03/27/1963 18.40
03/28/1963 15.50
03/29/1963 3.28
03/30/1963 7.87
03/31/1963 31.10
04/01/1963 10.80
04/02/1963 5.01
04/03/1963 10.80
04/04/1963 8.89
04/05/1963 10.80
04/06/1963 14.00
04/07/1963 26.00
04/08/1963 17.20
04/09/1963 13.90
04/10/1963 3.06
04/11/1963 2.61
04/12/1963 6.26
04/13/1963 11.90
04/14/1963 24.30
04/15/1963 12.90
04/16/1963 7.50
04/17/1963 21.90
04/18/1963 14.50
04/19/1963 6.12
04/20/1963 6.54
04/21/1963 13.60
04/22/1963 17.00
04/23/1963 11.20
04/24/1963 9.51
04/25/1963 11.10
04/26/1963 4.87
04/27/1963 6.68
04/28/1963 29.70
04/29/1963 20.80
04/30/1963 15.00
05/01/1963 4.64
05/02/1963 7.93
05/03/1963 17.80
05/04/1963 10.10
05/05/1963 8.27
05/06/1963 18.80
05/07/1963 13.30
05/08/1963 11.70
05/09/1963 14.00
05/10/1963 10.70
05/11/1963 13.90
05/12/1963 9.09
05/13/1963 6.88
05/14/1963 5.38
05/15/1963 3.96
05/16/1963 2.97
05/17/1963 2.64
05/18/1963 3.85
05/19/1963 3.68
05/20/1963 3.37
05/21/1963 2.16
05/22/1963 1.64
05/23/1963 2.16
05/24/1963 1.55
05/25/1963 1.30
05/26/1963 2.14
05/27/1963 2.48
05/28/1963 5.04
05/29/1963 9.12
05/30/1963 16.20
05/31/1963 24.00
06/01/1963 28.20
06/02/1963 20.40
06/03/1963 11.40
06/04/1963 12.30
06/05/1963 8.33
06/06/1963 14.40
06/07/1963 23.10
06/08/1963 27.40
06/09/1963 25.50
06/10/1963 24.80
06/11/1963 15.00
06/12/1963 16.30
06/13/1963 31.40
06/14/1963 32.00
06/15/1963 23.80
06/16/1963 29.40
06/17/1963 38.80
06/18/1963 51.50
06/19/1963 82.40
06/20/1963 100.00
06/21/1963 23.80
06/22/1963 3.28
06/23/1963 3.74
06/24/1963 16.40
06/25/1963 28.90
06/26/1963 18.20
06/27/1963 17.30
06/28/1963 7.67
06/29/1963 3.17
06/30/1963 3.65
07/01/1963 8.92
07/02/1963 9.51
07/03/1963 9.91
07/04/1963 20.00
07/05/1963 11.80
07/06/1963 6.31
07/07/1963 6.51
07/08/1963 5.75
07/09/1963 7.67
07/10/1963 6.85
07/11/1963 5.24
07/12/1963 4.11
07/13/1963 2.81
07/14/1963 2.51
07/15/1963 2.47
07/16/1963 3.14
07/17/1963 10.50
07/18/1963 10.00
07/19/1963 5.61
07/20/1963 3.88
07/21/1963 10.80
07/22/1963 14.70
07/23/1963 6.37
07/24/1963 2.44
07/25/1963 1.57
07/26/1963 1.51
07/27/1963 5.10
07/28/1963 8.33
07/29/1963 8.24
07/30/1963 7.42
07/31/1963 4.22
08/01/1963 2.46
08/02/1963 7.42
08/03/1963 9.94
08/04/1963 9.17
08/05/1963 6.99
08/06/1963 5.78
08/07/1963 7.39
08/08/1963 7.73
08/09/1963 8.30
08/10/1963 6.43
08/11/1963 7.25
08/12/1963 7.56
08/13/1963 4.36
08/14/1963 10.10
08/15/1963 15.00
08/16/1963 6.12
08/17/1963 5.44
08/18/1963 6.34
08/19/1963 6.37
08/20/1963 3.60
08/21/1963 3.09
08/22/1963 6.82
08/23/1963 6.26
08/24/1963 3.54
08/25/1963 4.56
08/26/1963 9.49
08/27/1963 8.81
08/28/1963 4.13
08/29/1963 3.85
08/30/1963 7.73
08/31/1963 6.88
09/01/1963 5.75
09/02/1963 5.30
09/03/1963 4.81
09/04/1963 4.98
09/05/1963 8.78
09/06/1963 9.00
09/07/1963 5.69
09/08/1963 7.28
09/09/1963 7.19
09/10/1963 4.96
09/11/1963 3.23
09/12/1963 3.60
09/13/1963 5.10
09/14/1963 3.48
09/15/1963 4.16
09/16/1963 5.78
09/17/1963 6.60
09/18/1963 2.86
09/19/1963 2.58
09/20/1963 6.26
09/21/1963 9.80
09/22/1963 8.64
09/23/1963 5.55
09/24/1963 3.57
09/25/1963 2.36
09/26/1963 4.64
09/27/1963 6.17
09/28/1963 4.70
09/29/1963 3.74
09/30/1963 3.00
10/01/1963 2.25
10/02/1963 1.82
10/03/1963 1.73
10/04/1963 4.28
10/05/1963 4.33
10/06/1963 4.73
10/07/1963 8.47
10/08/1963 6.46
10/09/1963 6.09
10/10/1963 6.23
10/11/1963 5.61
10/12/1963 4.19
10/13/1963 7.05
10/14/1963 7.56
10/15/1963 3.26
10/16/1963 2.10
10/17/1963 4.64
10/18/1963 7.70
10/19/1963 7.96
10/20/1963 10.40
10/21/1963 7.39
10/22/1963 2.61
10/23/1963 2.09
10/24/1963 4.56
10/25/1963 9.43
10/26/1963 6.40
10/27/1963 7.48
10/28/1963 63.70
10/29/1963 102.00
10/30/1963 25.90
10/31/1963 2.20
11/01/1963 1.95
11/02/1963 1.89
11/03/1963 3.88
11/04/1963 7.14
11/05/1963 6.43
11/06/1963 2.16
11/07/1963 2.14
11/08/1963 3.57
11/09/1963 3.68
11/10/1963 4.45
11/11/1963 3.68
11/12/1963 2.63
11/13/1963 2.29
11/14/1963 2.26
11/15/1963 2.23
11/16/1963 2.14
11/17/1963 2.11
11/18/1963 2.02
11/19/1963 1.99
11/20/1963 2.00
11/21/1963 3.82
11/22/1963 11.00
11/23/1963 10.70
11/24/1963 9.57
11/25/1963 13.20
11/26/1963 11.60
11/27/1963 8.44
11/28/1963 5.97
11/29/1963 5.80
11/30/1963 5.92
12/01/1963 4.45
12/02/1963 4.56
12/03/1963 6.48
12/04/1963 4.59
12/05/1963 3.23
12/06/1963 2.60
12/07/1963 4.53
12/08/1963 5.04
12/09/1963 4.53
12/10/1963 5.21
12/11/1963 4.50
12/12/1963 6.80
12/13/1963 20.80
12/14/1963 18.50
12/15/1963 12.60
12/16/1963 7.96
12/17/1963 5.18
12/18/1963 3.09
12/19/1963 3.96
12/20/1963 4.19
12/21/1963 3.48
12/22/1963 3.37
12/23/1963 3.09
12/24/1963 2.03
12/25/1963 2.23
12/26/1963 2.78
12/27/1963 2.36
12/28/1963 1.92
12/29/1963 1.92
12/30/1963 2.73
12/31/1963 6.14
01/01/1964 4.13
01/02/1964 2.89
01/03/1964 3.43
01/04/1964 6.65
01/05/1964 5.86
01/06/1964 3.43
01/07/1964 2.16
01/08/1964 2.54
01/09/1964 2.52
01/10/1964 2.50
01/11/1964 2.73
01/12/1964 4.39
01/13/1964 3.09
01/14/1964 1.53
01/15/1964 1.51
01/16/1964 3.48
01/17/1964 6.34
01/18/1964 5.15
01/19/1964 7.76
01/20/1964 6.97
01/21/1964 3.17
01/22/1964 2.26
01/23/1964 3.51
01/24/1964 2.62
01/25/1964 2.81
01/26/1964 4.36
01/27/1964 4.25
01/28/1964 2.28
01/29/1964 2.23
01/30/1964 5.49
01/31/1964 7.16
02/01/1964 4.81
02/02/1964 6.26
02/03/1964 6.65
02/04/1964 8.18
02/05/1964 7.96
02/06/1964 6.17
02/07/1964 5.83
02/08/1964 6.17
02/09/1964 6.74
02/10/1964 5.18
02/11/1964 2.04
02/12/1964 1.54
02/13/1964 1.47
02/14/1964 1.95
02/15/1964 1.95
02/16/1964 2.05
02/17/1964 1.88
02/18/1964 1.43
02/19/1964 2.97
02/20/1964 8.86
02/21/1964 7.93
02/22/1964 11.90
02/23/1964 10.00
02/24/1964 7.25
02/25/1964 3.17
02/26/1964 2.25
02/27/1964 2.15
02/28/1964 4.30
02/29/1964 7.31
03/01/1964 7.14
03/02/1964 5.35
03/03/1964 3.96
03/04/1964 2.52
03/05/1964 1.76
03/06/1964 1.44
03/07/1964 1.73
03/08/1964 2.48
03/09/1964 4.39
03/10/1964 2.11
03/11/1964 3.11
03/12/1964 11.30
03/13/1964 11.40
03/14/1964 11.10
03/15/1964 14.20
03/16/1964 12.50
03/17/1964 4.05
03/18/1964 1.85
03/19/1964 1.85
03/20/1964 3.45
03/21/1964 3.28
03/22/1964 6.17
03/23/1964 7.19
03/24/1964 10.60
03/25/1964 11.80
03/26/1964 13.00
03/27/1964 11.80
03/28/1964 10.40
03/29/1964 10.60
03/30/1964 12.80
03/31/1964 13.00
04/01/1964 12.60
04/02/1964 13.90
04/03/1964 10.50
04/04/1964 7.25
04/05/1964 9.57
04/06/1964 8.52
04/07/1964 7.39
04/08/1964 4.28
04/09/1964 1.76
04/10/1964 5.86
04/11/1964 3.09
04/12/1964 10.60
04/13/1964 8.04
04/14/1964 19.90
04/15/1964 24.60
04/16/1964 20.90
04/17/1964 2.54
04/18/1964 1.26
04/19/1964 8.64
04/20/1964 8.13
04/21/1964 4.45
04/22/1964 2.28
04/23/1964 2.06
04/24/1964 2.42
04/25/1964 3.65
04/26/1964 5.92
04/27/1964 9.34
04/28/1964 5.27
04/29/1964 2.78
04/30/1964 4.56
05/01/1964 7.39
05/02/1964 6.31
05/03/1964 7.48
05/04/1964 8.64
05/05/1964 6.77
05/06/1964 4.47
05/07/1964 4.90
05/08/1964 11.00
05/09/1964 11.70
05/10/1964 11.10
05/11/1964 12.50
05/12/1964 12.60
05/13/1964 27.10
05/14/1964 35.10
05/15/1964 14.90
05/16/1964 15.00
05/17/1964 19.80
05/18/1964 17.60
05/19/1964 19.90
05/20/1964 22.60
05/21/1964 26.00
05/22/1964 23.00
05/23/1964 90.00
05/24/1964 87.80
05/25/1964 35.40
05/26/1964 7.62
05/27/1964 3.03
05/28/1964 1.64
05/29/1964 1.52
05/30/1964 9.20
05/31/1964 11.10
06/01/1964 7.65
06/02/1964 1.86
06/03/1964 1.24
06/04/1964 1.28
06/05/1964 3.23
06/06/1964 3.62
06/07/1964 5.41
06/08/1964 5.89
06/09/1964 4.11
06/10/1964 2.56
06/11/1964 2.25
06/12/1964 1.97
06/13/1964 2.04
06/14/1964 2.11
06/15/1964 2.04
06/16/1964 11.00
06/17/1964 11.40
06/18/1964 12.40
06/19/1964 18.70
06/20/1964 12.30
06/21/1964 13.10
06/22/1964 15.30
06/23/1964 13.60
06/24/1964 13.30
06/25/1964 19.60
06/26/1964 32.00
06/27/1964 28.30
06/28/1964 23.60
06/29/1964 27.30
06/30/1964 17.30
07/01/1964 17.20
07/02/1964 14.50
07/03/1964 15.50
07/04/1964 12.80
07/05/1964 11.40
07/06/1964 14.20
07/07/1964 13.40
07/08/1964 6.00
07/09/1964 3.23
07/10/1964 6.48
07/11/1964 8.21
07/12/1964 5.21
07/13/1964 8.16
07/14/1964 10.80
07/15/1964 7.33
07/16/1964 9.94
07/17/1964 11.40
07/18/1964 11.30
07/19/1964 8.98
07/20/1964 7.28
07/21/1964 5.15
07/22/1964 5.15
07/23/1964 7.96
07/24/1964 9.94
07/25/1964 8.50
07/26/1964 8.21
07/27/1964 7.67
07/28/1964 6.26
07/29/1964 5.66
07/30/1964 5.15
07/31/1964 6.74
08/01/1964 6.60
08/02/1964 7.45
08/03/1964 7.45
08/04/1964 4.28
08/05/1964 3.57
08/06/1964 5.18
08/07/1964 6.68
08/08/1964 7.45
08/09/1964 8.41
08/10/1964 5.78
08/11/1964 6.51
08/12/1964 5.89
08/13/1964 5.01
08/14/1964 7.73
08/15/1964 10.10
08/16/1964 11.80
08/17/1964 11.50
08/18/1964 6.99
08/19/1964 4.59
08/20/1964 5.69
08/21/1964 10.10
08/22/1964 8.58
08/23/1964 6.26
08/24/1964 3.48
08/25/1964 2.94
08/26/1964 2.46
08/27/1964 2.19
08/28/1964 2.20
08/29/1964 2.22
08/30/1964 3.34
08/31/1964 4.25
09/01/1964 11.60
09/02/1964 9.51
09/03/1964 9.26
09/04/1964 9.63
09/05/1964 8.52
09/06/1964 9.88
09/07/1964 10.40
09/08/1964 7.42
09/09/1964 6.14
09/10/1964 7.11
09/11/1964 7.11
09/12/1964 6.68
09/13/1964 7.45
09/14/1964 7.19
09/15/1964 5.61
09/16/1964 4.90
09/17/1964 4.33
09/18/1964 4.19
09/19/1964 4.19
09/20/1964 3.85
09/21/1964 4.39
09/22/1964 3.00
09/23/1964 2.41
09/24/1964 2.10
09/25/1964 2.06
09/26/1964 3.06
09/27/1964 5.61
09/28/1964 3.26
09/29/1964 5.55
09/30/1964 47.30
10/01/1964 17.80
10/02/1964 1.89
10/03/1964 2.10
10/04/1964 2.31
10/05/1964 2.86
10/06/1964 2.70
10/07/1964 2.21
10/08/1964 2.07
10/09/1964 3.48
10/10/1964 7.73
10/11/1964 5.30
10/12/1964 8.07
10/13/1964 9.71
10/14/1964 9.71
10/15/1964 8.83
10/16/1964 9.94
10/17/1964 9.46
10/18/1964 7.67
10/19/1964 14.30
10/20/1964 19.70
10/21/1964 13.30
10/22/1964 6.57
10/23/1964 6.97
10/24/1964 6.77
10/25/1964 3.57
10/26/1964 6.74
10/27/1964 11.90
10/28/1964 6.26
10/29/1964 5.92
10/30/1964 6.17
10/31/1964 5.15
11/01/1964 6.51
11/02/1964 8.86
11/03/1964 7.90
11/04/1964 6.26
11/05/1964 4.25
11/06/1964 7.31
11/07/1964 7.42
11/08/1964 7.79
11/09/1964 8.10
11/10/1964 8.55
11/11/1964 5.55
11/12/1964 5.52
11/13/1964 7.16
11/14/1964 9.43
11/15/1964 5.49
11/16/1964 6.74
11/17/1964 5.86
11/18/1964 5.80
11/19/1964 6.06
11/20/1964 6.40
11/21/1964 6.94
11/22/1964 7.14
11/23/1964 15.60
11/24/1964 13.90
11/25/1964 9.57
11/26/1964 5.64
11/27/1964 7.62
11/28/1964 7.50
11/29/1964 8.66
11/30/1964 8.81
12/01/1964 5.38
12/02/1964 4.47
12/03/1964 4.16
12/04/1964 5.38
12/05/1964 7.59
12/06/1964 8.04
12/07/1964 4.62
12/08/1964 10.50
12/09/1964 25.50
12/10/1964 25.60
12/11/1964 18.00
12/12/1964 13.30
12/13/1964 11.80
12/14/1964 9.57
12/15/1964 6.65
12/16/1964 5.75
12/17/1964 3.71
12/18/1964 4.45
12/19/1964 13.60
12/20/1964 13.40
12/21/1964 7.90
12/22/1964 2.28
12/23/1964 2.37
12/24/1964 4.28
12/25/1964 9.23
12/26/1964 6.37
12/27/1964 6.51
12/28/1964 11.90
12/29/1964 12.00
12/30/1964 6.26
12/31/1964 4.47
01/01/1965 4.76
01/02/1965 5.86
01/03/1965 14.20
01/04/1965 16.00
01/05/1965 4.67
01/06/1965 8.13
01/07/1965 12.90
01/08/1965 13.40
01/09/1965 15.80
01/10/1965 21.00
01/11/1965 16.30
01/12/1965 12.90
01/13/1965 12.80
01/14/1965 11.90
01/15/1965 10.70
01/16/1965 9.97
01/17/1965 11.70
01/18/1965 12.50
01/19/1965 9.97
01/20/1965 9.85
01/21/1965 9.57
01/22/1965 8.35
01/23/1965 8.35
01/24/1965 12.50
01/25/1965 16.70
01/26/1965 16.00
01/27/1965 11.40
01/28/1965 9.60
01/29/1965 10.30
01/30/1965 12.40
01/31/1965 18.30
02/01/1965 19.00
02/02/1965 14.40
02/03/1965 12.80
02/04/1965 15.50
02/05/1965 27.40
02/06/1965 25.40
02/07/1965 15.90
02/08/1965 6.99
02/09/1965 10.10
02/10/1965 9.29
02/11/1965 7.25
02/12/1965 6.99
02/13/1965 8.41
02/14/1965 8.58
02/15/1965 6.60
02/16/1965 2.65
02/17/1965 5.32
02/18/1965 7.33
02/19/1965 7.42
02/20/1965 3.91
02/21/1965 4.98
02/22/1965 4.93
02/23/1965 2.29
02/24/1965 2.24
02/25/1965 3.23
02/26/1965 3.20
02/27/1965 2.25
02/28/1965 3.20
03/01/1965 5.58
03/02/1965 2.06
03/03/1965 2.26
03/04/1965 4.70
03/05/1965 2.59
03/06/1965 5.01
03/07/1965 6.06
03/08/1965 3.23
03/09/1965 7.87
03/10/1965 3.34
03/11/1965 4.50
03/12/1965 2.72
03/13/1965 6.12
03/14/1965 4.93
03/15/1965 7.90
03/16/1965 11.80
03/17/1965 7.25
03/18/1965 3.65
03/19/1965 3.96
03/20/1965 6.63
03/21/1965 8.50
03/22/1965 7.82
03/23/1965 10.30
03/24/1965 5.04
03/25/1965 6.03
03/26/1965 6.34
03/27/1965 12.50
03/28/1965 12.90
03/29/1965 5.95
03/30/1965 4.67
03/31/1965 6.97
04/01/1965 9.32
04/02/1965 8.07
04/03/1965 6.20
04/04/1965 6.82
04/05/1965 3.94
04/06/1965 8.27
04/07/1965 6.43
04/08/1965 3.94
04/09/1965 3.91
04/10/1965 6.88
04/11/1965 5.92
04/12/1965 8.61
04/13/1965 9.63
04/14/1965 7.45
04/15/1965 6.37
04/16/1965 10.60
04/17/1965 11.90
04/18/1965 13.60
04/19/1965 13.80
04/20/1965 13.30
04/21/1965 13.50
04/22/1965 14.50
04/23/1965 15.30
04/24/1965 15.80
04/25/1965 20.70
04/26/1965 30.30
04/27/1965 31.40
04/28/1965 23.20
04/29/1965 18.20
04/30/1965 15.30
05/01/1965 16.20
05/02/1965 24.90
05/03/1965 31.40
05/04/1965 27.30
05/05/1965 19.50
05/06/1965 18.00
05/07/1965 15.80
05/08/1965 13.20
05/09/1965 17.00
05/10/1965 17.00
05/11/1965 14.00
05/12/1965 13.70
05/13/1965 18.20
05/14/1965 18.90
05/15/1965 18.00
05/16/1965 23.40
05/17/1965 36.80
05/18/1965 93.40
05/19/1965 136.00
05/20/1965 143.00
05/21/1965 106.00
05/22/1965 31.70
05/23/1965 6.51
05/24/1965 22.90
05/25/1965 24.70
05/26/1965 16.30
05/27/1965 12.10
05/28/1965 16.40
05/29/1965 15.40
05/30/1965 15.70
05/31/1965 18.20
06/01/1965 15.20
06/02/1965 15.80
06/03/1965 15.30
06/04/1965 14.80
06/05/1965 14.30
06/06/1965 20.40
06/07/1965 32.60
06/08/1965 21.50
06/09/1965 15.30
06/10/1965 16.90
06/11/1965 17.30
06/12/1965 16.80
06/13/1965 18.20
06/14/1965 22.50
06/15/1965 17.90
06/16/1965 16.60
06/17/1965 22.70
06/18/1965 24.10
06/19/1965 24.80
06/20/1965 36.80
06/21/1965 28.20
06/22/1965 27.50
06/23/1965 31.40
06/24/1965 24.70
06/25/1965 22.70
06/26/1965 20.80
06/27/1965 30.90
06/28/1965 26.50
06/29/1965 19.10
06/30/1965 19.00
07/01/1965 26.80
07/02/1965 25.60
07/03/1965 18.50
07/04/1965 26.40
07/05/1965 26.40
07/06/1965 21.80
07/07/1965 17.20
07/08/1965 16.70
07/09/1965 15.30
07/10/1965 14.20
07/11/1965 17.00
07/12/1965 18.90
07/13/1965 20.50
07/14/1965 14.60
07/15/1965 16.90
07/16/1965 14.60
07/17/1965 8.21
07/18/1965 11.00
07/19/1965 18.30
07/20/1965 15.90
07/21/1965 13.00
07/22/1965 14.60
07/23/1965 13.60
07/24/1965 10.70
07/25/1965 9.00
07/26/1965 10.40
07/27/1965 9.94
07/28/1965 7.90
07/29/1965 6.71
07/30/1965 6.00
07/31/1965 4.90
08/01/1965 5.21
08/02/1965 5.38
08/03/1965 8.18
08/04/1965 12.00
08/05/1965 9.03
08/06/1965 7.67
08/07/1965 9.34
08/08/1965 8.89
08/09/1965 6.20
08/10/1965 5.32
08/11/1965 5.38
08/12/1965 4.62
08/13/1965 4.33
08/14/1965 4.16
08/15/1965 4.62
08/16/1965 4.81
08/17/1965 4.62
08/18/1965 5.27
08/19/1965 4.59
08/20/1965 4.22
08/21/1965 4.08
08/22/1965 4.45
08/23/1965 4.36
08/24/1965 4.08
08/25/1965 4.45
08/26/1965 4.08
08/27/1965 3.57
08/28/1965 4.02
08/29/1965 3.85
08/30/1965 5.97
08/31/1965 6.29
09/01/1965 6.40
09/02/1965 4.02
09/03/1965 3.45
09/04/1965 2.62
09/05/1965 3.60
09/06/1965 7.05
09/07/1965 6.63
09/08/1965 3.09
09/09/1965 1.90
09/10/1965 5.69
09/11/1965 11.00
09/12/1965 12.20
09/13/1965 9.63
09/14/1965 8.75
09/15/1965 4.59
09/16/1965 3.09
09/17/1965 4.47
09/18/1965 6.94
09/19/1965 8.13
09/20/1965 9.97
09/21/1965 8.72
09/22/1965 4.64
09/23/1965 11.40
09/24/1965 12.00
09/25/1965 10.10
09/26/1965 11.60
09/27/1965 25.70
09/28/1965 19.60
09/29/1965 16.00
09/30/1965 10.80
10/01/1965 10.10
10/02/1965 13.00
10/03/1965 11.40
10/04/1965 8.92
10/05/1965 7.65
10/06/1965 6.94
10/07/1965 4.47
10/08/1965 4.28
10/09/1965 4.13
10/10/1965 5.83
10/11/1965 5.80
10/12/1965 6.94
10/13/1965 7.50
10/14/1965 6.29
10/15/1965 5.04
10/16/1965 5.18
10/17/1965 5.27
10/18/1965 5.41
10/19/1965 6.00
10/20/1965 7.73
10/21/1965 7.39
10/22/1965 7.14
10/23/1965 6.77
10/24/1965 6.80
10/25/1965 6.37
10/26/1965 5.15
10/27/1965 4.28
10/28/1965 5.27
10/29/1965 4.22
10/30/1965 3.65
10/31/1965 4.90
11/01/1965 6.34
11/02/1965 10.10
11/03/1965 10.80
11/04/1965 9.20
11/05/1965 8.61
11/06/1965 11.30
11/07/1965 10.10
11/08/1965 9.26
11/09/1965 5.49
11/10/1965 4.19
11/11/1965 3.60
11/12/1965 5.07
11/13/1965 5.49
11/14/1965 3.99
11/15/1965 3.65
11/16/1965 3.99
11/17/1965 5.18
11/18/1965 5.49
11/19/1965 5.89
11/20/1965 5.64
11/21/1965 4.87
11/22/1965 4.28
11/23/1965 4.47
11/24/1965 3.99
11/25/1965 3.96
11/26/1965 3.68
11/27/1965 3.68
11/28/1965 3.68
11/29/1965 3.96
11/30/1965 4.25
12/01/1965 4.25
12/02/1965 4.81
12/03/1965 4.25
12/04/1965 5.66
12/05/1965 7.08
12/06/1965 7.08
12/07/1965 4.25
12/08/1965 4.59
12/09/1965 5.21
12/10/1965 5.32
12/11/1965 4.62
12/12/1965 4.13
12/13/1965 4.13
12/14/1965 4.28
12/15/1965 4.59
12/16/1965 3.28
12/17/1965 3.23
12/18/1965 3.28
12/19/1965 3.14
12/20/1965 3.00
12/21/1965 2.58
12/22/1965 2.55
12/23/1965 2.72
12/24/1965 2.02
12/25/1965 2.97
12/26/1965 3.14
12/27/1965 3.11
12/28/1965 3.00
12/29/1965 2.76
12/30/1965 2.61
12/31/1965 2.64
01/01/1966 2.86
01/02/1966 3.09
01/03/1966 3.71
01/04/1966 3.94
01/05/1966 4.11
01/06/1966 3.79
01/07/1966 3.71
01/08/1966 3.85
01/09/1966 4.30
01/10/1966 5.18
01/11/1966 7.25
01/12/1966 4.96
01/13/1966 3.62
01/14/1966 3.23
01/15/1966 3.23
01/16/1966 4.81
01/17/1966 7.08
01/18/1966 4.47
01/19/1966 3.62
01/20/1966 3.40
01/21/1966 3.71
01/22/1966 4.67
01/23/1966 4.87
01/24/1966 3.94
01/25/1966 4.22
01/26/1966 5.80
01/27/1966 5.21
01/28/1966 4.11
01/29/1966 6.17
01/30/1966 17.80
01/31/1966 18.30
02/01/1966 16.80
02/02/1966 16.30
02/03/1966 18.90
02/04/1966 15.40
02/05/1966 11.40
02/06/1966 13.00
02/07/1966 16.80
02/08/1966 18.30
02/09/1966 17.40
02/10/1966 15.00
02/11/1966 19.40
02/12/1966 52.70
02/13/1966 41.60
02/14/1966 24.70
02/15/1966 22.20
02/16/1966 18.50
02/17/1966 16.80
02/18/1966 20.70
02/19/1966 22.50
02/20/1966 22.90
02/21/1966 21.40
02/22/1966 21.20
02/23/1966 20.40
02/24/1966 21.80
02/25/1966 23.80
02/26/1966 31.70
02/27/1966 24.10
02/28/1966 22.30
03/01/1966 15.80
03/02/1966 11.70
03/03/1966 15.60
03/04/1966 26.50
03/05/1966 27.50
03/06/1966 23.40
03/07/1966 22.80
03/08/1966 20.80
03/09/1966 14.40
03/10/1966 15.00
03/11/1966 16.70
03/12/1966 21.80
03/13/1966 23.60
03/14/1966 21.80
03/15/1966 24.00
03/16/1966 23.20
03/17/1966 16.90
03/18/1966 14.10
03/19/1966 14.80
03/20/1966 17.80
03/21/1966 17.80
03/22/1966 15.40
03/23/1966 11.60
03/24/1966 10.60
03/25/1966 9.74
03/26/1966 12.20
03/27/1966 13.80
03/28/1966 14.80
03/29/1966 14.60
03/30/1966 11.70
03/31/1966 5.92
04/01/1966 5.01
04/02/1966 3.71
04/03/1966 4.70
04/04/1966 6.34
04/05/1966 5.61
04/06/1966 7.48
04/07/1966 8.44
04/08/1966 10.10
04/09/1966 10.30
04/10/1966 11.60
04/11/1966 11.80
04/12/1966 11.50
04/13/1966 12.50
04/14/1966 10.70
04/15/1966 14.10
04/16/1966 19.60
04/17/1966 16.40
04/18/1966 12.90
04/19/1966 12.40
04/20/1966 9.94
04/21/1966 14.20
04/22/1966 23.40
04/23/1966 46.20
04/24/1966 34.80
04/25/1966 18.80
04/26/1966 13.30
04/27/1966 11.80
04/28/1966 10.40
04/29/1966 9.37
04/30/1966 8.78
05/01/1966 9.06
05/02/1966 10.90
05/03/1966 10.40
05/04/1966 15.20
05/05/1966 87.50
05/06/1966 94.00
05/07/1966 95.40
05/08/1966 111.00
05/09/1966 96.30
05/10/1966 57.50
05/11/1966 34.00
05/12/1966 20.00
05/13/1966 12.90
05/14/1966 9.17
05/15/1966 10.10
05/16/1966 9.63
05/17/1966 8.86
05/18/1966 8.01
05/19/1966 22.40
05/20/1966 62.30
05/21/1966 32.80
05/22/1966 22.50
05/23/1966 27.80
05/24/1966 32.80
05/25/1966 21.70
05/26/1966 9.94
05/27/1966 6.29
05/28/1966 4.70
05/29/1966 6.37
05/30/1966 9.12
05/31/1966 6.12
06/01/1966 14.60
06/02/1966 16.80
06/03/1966 10.30
06/04/1966 6.74
06/05/1966 7.67
06/06/1966 15.50
06/07/1966 17.70
06/08/1966 17.30
06/09/1966 14.70
06/10/1966 12.50
06/11/1966 17.10
06/12/1966 19.80
06/13/1966 20.40
06/14/1966 25.10
06/15/1966 41.30
06/16/1966 17.10
06/17/1966 6.43
06/18/1966 10.80
06/19/1966 38.20
06/20/1966 54.70
06/21/1966 113.00
06/22/1966 125.00
06/23/1966 106.00
06/24/1966 61.20
06/25/1966 39.90
06/26/1966 57.20
06/27/1966 75.60
06/28/1966 56.40
06/29/1966 61.40
06/30/1966 77.90
07/01/1966 100.00
07/02/1966 142.00
07/03/1966 246.00
07/04/1966 294.00
07/05/1966 292.00
07/06/1966 268.00
07/07/1966 246.00
07/08/1966 234.00
07/09/1966 213.00
07/10/1966 181.00
07/11/1966 147.00
07/12/1966 107.00
07/13/1966 72.50
07/14/1966 68.80
07/15/1966 56.60
07/16/1966 19.30
07/17/1966 17.50
07/18/1966 8.38
07/19/1966 4.28
07/20/1966 3.28
07/21/1966 3.23
07/22/1966 6.03
07/23/1966 6.94
07/24/1966 11.20
07/25/1966 14.00
07/26/1966 10.30
07/27/1966 9.32
07/28/1966 7.76
07/29/1966 9.17
07/30/1966 9.20
07/31/1966 9.09
08/01/1966 11.20
08/02/1966 7.28
08/03/1966 6.63
08/04/1966 8.13
08/05/1966 10.10
08/06/1966 5.92
08/07/1966 8.10
08/08/1966 10.70
08/09/1966 8.55
08/10/1966 7.16
08/11/1966 5.97
08/12/1966 4.64
08/13/1966 3.48
08/14/1966 7.82
08/15/1966 7.45
08/16/1966 5.72
08/17/1966 4.76
08/18/1966 3.17
08/19/1966 3.26
08/20/1966 5.38
08/21/1966 7.73
08/22/1966 6.51
08/23/1966 6.40
08/24/1966 5.97
08/25/1966 6.12
08/26/1966 11.60
08/27/1966 12.90
08/28/1966 16.80
08/29/1966 12.50
08/30/1966 5.15
08/31/1966 4.53
09/01/1966 3.51
09/02/1966 36.20
09/03/1966 84.10
09/04/1966 92.90
09/05/1966 39.10
09/06/1966 5.55
09/07/1966 6.17
09/08/1966 23.30
09/09/1966 93.20
09/10/1966 167.00
09/11/1966 235.00
09/12/1966 268.00
09/13/1966 283.00
09/14/1966 292.00
09/15/1966 300.00
09/16/1966 306.00
09/17/1966 303.00
09/18/1966 306.00
09/19/1966 311.00
09/20/1966 300.00
09/21/1966 289.00
09/22/1966 289.00
09/23/1966 292.00
09/24/1966 297.00
09/25/1966 309.00
09/26/1966 309.00
09/27/1966 283.00
09/28/1966 208.00
09/29/1966 82.10
09/30/1966 25.50
10/01/1966 15.00
10/02/1966 21.10
10/03/1966 19.90
10/04/1966 21.20
10/05/1966 12.20
10/06/1966 12.10
10/07/1966 16.90
10/08/1966 13.20
10/09/1966 18.40
10/10/1966 16.40
10/11/1966 10.40
10/12/1966 10.60
10/13/1966 9.83
10/14/1966 6.77
10/15/1966 7.45
10/16/1966 23.10
10/17/1966 37.90
10/18/1966 52.10
10/19/1966 39.10
10/20/1966 23.00
10/21/1966 16.00
10/22/1966 6.34
10/23/1966 9.54
10/24/1966 14.00
10/25/1966 13.40
10/26/1966 10.40
10/27/1966 9.71
10/28/1966 44.20
10/29/1966 58.00
10/30/1966 44.20
10/31/1966 28.20
11/01/1966 30.30
11/02/1966 23.20
11/03/1966 17.80
11/04/1966 9.40
11/05/1966 4.98
11/06/1966 7.99
11/07/1966 9.83
11/08/1966 21.20
11/09/1966 33.70
11/10/1966 24.40
11/11/1966 13.70
11/12/1966 8.95
11/13/1966 10.60
11/14/1966 7.99
11/15/1966 4.08
11/16/1966 3.03
11/17/1966 1.71
11/18/1966 1.29
11/19/1966 2.07
11/20/1966 7.62
11/21/1966 5.69
11/22/1966 4.62
11/23/1966 4.67
11/24/1966 7.48
11/25/1966 11.90
11/26/1966 9.66
11/27/1966 6.37
11/28/1966 6.40
11/29/1966 6.91
11/30/1966 4.50
12/01/1966 6.20
12/02/1966 5.52
12/03/1966 3.65
12/04/1966 4.59
12/05/1966 4.87
12/06/1966 7.73
12/07/1966 6.91
12/08/1966 7.93
12/09/1966 8.72
12/10/1966 8.41
12/11/1966 8.27
12/12/1966 10.10
12/13/1966 6.40
12/14/1966 4.28
12/15/1966 2.41
12/16/1966 0.63
12/17/1966 1.97
12/18/1966 5.80
12/19/1966 7.56
12/20/1966 9.15
12/21/1966 13.80
12/22/1966 13.50
12/23/1966 10.40
12/24/1966 8.98
12/25/1966 14.70
12/26/1966 13.30
12/27/1966 8.78
12/28/1966 5.86
12/29/1966 7.08
12/30/1966 7.45
12/31/1966 8.41
01/01/1967 6.26
01/02/1967 11.70
01/03/1967 6.57
01/04/1967 5.47
01/05/1967 10.30
01/06/1967 11.60
01/07/1967 13.80
01/08/1967 20.30
01/09/1967 26.30
01/10/1967 35.40
01/11/1967 47.30
01/12/1967 27.60
01/13/1967 12.10
01/14/1967 16.70
01/15/1967 14.30
01/16/1967 7.28
01/17/1967 3.62
01/18/1967 3.28
01/19/1967 11.90
01/20/1967 15.90
01/21/1967 7.22
01/22/1967 4.02
01/23/1967 6.60
01/24/1967 10.90
01/25/1967 10.30
01/26/1967 5.41
01/27/1967 3.60
01/28/1967 2.83
01/29/1967 7.42
01/30/1967 8.78
01/31/1967 12.20
02/01/1967 11.80
02/02/1967 7.93
02/03/1967 5.66
02/04/1967 4.76
02/05/1967 10.90
02/06/1967 16.80
02/07/1967 16.80
02/08/1967 9.26
02/09/1967 12.60
02/10/1967 9.54
02/11/1967 7.56
02/12/1967 8.86
02/13/1967 6.65
02/14/1967 4.67
02/15/1967 2.94
02/16/1967 0.68
02/17/1967 5.10
02/18/1967 10.80
02/19/1967 14.70
02/20/1967 10.90
02/21/1967 3.85
02/22/1967 2.14
02/23/1967 2.31
02/24/1967 3.34
02/25/1967 3.45
02/26/1967 4.05
02/27/1967 4.67
02/28/1967 7.62
03/01/1967 11.30
03/02/1967 16.70
03/03/1967 12.30
03/04/1967 7.11
03/05/1967 7.90
03/06/1967 12.30
03/07/1967 12.00
03/08/1967 6.40
03/09/1967 5.55
03/10/1967 7.73
03/11/1967 8.27
03/12/1967 8.52
03/13/1967 10.10
03/14/1967 5.66
03/15/1967 2.86
03/16/1967 4.90
03/17/1967 5.89
03/18/1967 6.37
03/19/1967 7.56
03/20/1967 9.40
03/21/1967 10.50
03/22/1967 5.32
03/23/1967 5.83
03/24/1967 6.68
03/25/1967 10.50
03/26/1967 10.20
03/27/1967 8.75
03/28/1967 7.28
03/29/1967 7.53
03/30/1967 5.89
03/31/1967 7.56
04/01/1967 6.14
04/02/1967 6.23
04/03/1967 7.50
04/04/1967 9.20
04/05/1967 4.84
04/06/1967 5.35
04/07/1967 8.30
04/08/1967 7.31
04/09/1967 7.31
04/10/1967 7.48
04/11/1967 6.80
04/12/1967 6.12
04/13/1967 11.60
04/14/1967 10.90
04/15/1967 10.80
04/16/1967 14.20
04/17/1967 16.70
04/18/1967 13.30
04/19/1967 12.40
04/20/1967 12.20
04/21/1967 19.20
04/22/1967 25.80
04/23/1967 22.70
04/24/1967 18.90
04/25/1967 15.90
04/26/1967 16.80
04/27/1967 16.30
04/28/1967 16.60
04/29/1967 25.00
04/30/1967 21.60
05/01/1967 21.50
05/02/1967 20.60
05/03/1967 14.60
05/04/1967 15.00
05/05/1967 17.40
05/06/1967 18.00
05/07/1967 24.00
05/08/1967 40.80
05/09/1967 20.20
05/10/1967 13.10
05/11/1967 17.00
05/12/1967 18.00
05/13/1967 17.40
05/14/1967 21.50
05/15/1967 54.70
05/16/1967 71.90
05/17/1967 84.40
05/18/1967 43.90
05/19/1967 13.80
05/20/1967 18.10
05/21/1967 25.00
05/22/1967 54.90
05/23/1967 42.80
05/24/1967 29.40
05/25/1967 26.10
05/26/1967 16.80
05/27/1967 16.90
05/28/1967 32.00
05/29/1967 31.10
05/30/1967 20.80
05/31/1967 20.20
06/01/1967 12.80
06/02/1967 19.50
06/03/1967 43.90
06/04/1967 36.80
06/05/1967 27.50
06/06/1967 12.80
06/07/1967 17.80
06/08/1967 20.90
06/09/1967 17.80
06/10/1967 18.00
06/11/1967 21.90
06/12/1967 18.40
06/13/1967 17.70
06/14/1967 19.70
06/15/1967 18.70
06/16/1967 14.30
06/17/1967 13.70
06/18/1967 16.90
06/19/1967 25.10
06/20/1967 21.30
06/21/1967 14.40
06/22/1967 13.20
06/23/1967 14.30
06/24/1967 17.40
06/25/1967 20.50
06/26/1967 17.30
06/27/1967 10.90
06/28/1967 12.10
06/29/1967 15.80
06/30/1967 16.80
07/01/1967 14.50
07/02/1967 18.30
07/03/1967 18.60
07/04/1967 16.70
07/05/1967 17.50
07/06/1967 13.20
07/07/1967 13.50
07/08/1967 13.30
07/09/1967 17.90
07/10/1967 25.70
07/11/1967 19.80
07/12/1967 13.60
07/13/1967 11.10
07/14/1967 11.60
07/15/1967 15.10
07/16/1967 14.70
07/17/1967 15.10
07/18/1967 13.00
07/19/1967 15.30
07/20/1967 10.90
07/21/1967 5.83
07/22/1967 4.59
07/23/1967 9.06
07/24/1967 10.30
07/25/1967 6.85
07/26/1967 5.75
07/27/1967 5.80
07/28/1967 4.93
07/29/1967 2.89
07/30/1967 3.11
07/31/1967 4.36
08/01/1967 5.58
08/02/1967 5.04
08/03/1967 6.60
08/04/1967 6.40
08/05/1967 4.19
08/06/1967 6.74
08/07/1967 8.83
08/08/1967 7.73
08/09/1967 8.95
08/10/1967 10.30
08/11/1967 10.40
08/12/1967 8.33
08/13/1967 8.69
08/14/1967 8.75
08/15/1967 5.18
08/16/1967 7.08
08/17/1967 9.74
08/18/1967 11.60
08/19/1967 7.90
08/20/1967 8.78
08/21/1967 44.50
08/22/1967 45.90
08/23/1967 6.09
08/24/1967 0.98
08/25/1967 86.90
08/26/1967 195.00
08/27/1967 245.00
08/28/1967 279.00
08/29/1967 292.00
08/30/1967 297.00
08/31/1967 303.00
09/01/1967 311.00
09/02/1967 306.00
09/03/1967 317.00
09/04/1967 326.00
09/05/1967 323.00
09/06/1967 309.00
09/07/1967 289.00
09/08/1967 264.00
09/09/1967 242.00
09/10/1967 225.00
09/11/1967 203.00
09/12/1967 175.00
09/13/1967 146.00
09/14/1967 123.00
09/15/1967 107.00
09/16/1967 96.80
09/17/1967 98.00
09/18/1967 98.30
09/19/1967 103.00
09/20/1967 112.00
09/21/1967 138.00
09/22/1967 234.00
09/23/1967 328.00
09/24/1967 377.00
09/25/1967 425.00
09/26/1967 462.00
09/27/1967 490.00
09/28/1967 555.00
09/29/1967 702.00
09/30/1967 677.00
10/01/1967 620.00
10/02/1967 597.00
10/03/1967 586.00
10/04/1967 566.00
10/05/1967 541.00
10/06/1967 513.00
10/07/1967 481.00
10/08/1967 447.00
10/09/1967 374.00
10/10/1967 320.00
10/11/1967 303.00
10/12/1967 334.00
10/13/1967 348.00
10/14/1967 354.00
10/15/1967 362.00
10/16/1967 377.00
10/17/1967 402.00
10/18/1967 405.00
10/19/1967 411.00
10/20/1967 394.00
10/21/1967 379.00
10/22/1967 360.00
10/23/1967 340.00
10/24/1967 314.00
10/25/1967 306.00
10/26/1967 300.00
10/27/1967 294.00
10/28/1967 274.00
10/29/1967 220.00
10/30/1967 162.00
10/31/1967 119.00
11/01/1967 97.10
11/02/1967 86.10
11/03/1967 82.70
11/04/1967 84.40
11/05/1967 95.70
11/06/1967 98.80
11/07/1967 83.80
11/08/1967 83.00
11/09/1967 92.00
11/10/1967 102.00
11/11/1967 111.00
11/12/1967 123.00
11/13/1967 126.00
11/14/1967 123.00
11/15/1967 118.00
11/16/1967 115.00
11/17/1967 109.00
11/18/1967 106.00
11/19/1967 102.00
11/20/1967 98.00
11/21/1967 95.10
11/22/1967 94.30
11/23/1967 95.40
11/24/1967 93.40
11/25/1967 93.70
11/26/1967 94.60
11/27/1967 93.20
11/28/1967 91.70
11/29/1967 88.60
11/30/1967 84.70
12/01/1967 79.00
12/02/1967 75.90
12/03/1967 77.90
12/04/1967 74.20
12/05/1967 70.20
12/06/1967 64.30
12/07/1967 63.70
12/08/1967 70.20
12/09/1967 70.20
12/10/1967 69.90
12/11/1967 67.70
12/12/1967 67.70
12/13/1967 65.70
12/14/1967 62.00
12/15/1967 60.00
12/16/1967 60.60
12/17/1967 65.40
12/18/1967 86.10
12/19/1967 99.40
12/20/1967 106.00
12/21/1967 106.00
12/22/1967 103.00
12/23/1967 99.10
12/24/1967 101.00
12/25/1967 101.00
12/26/1967 93.40
12/27/1967 81.80
12/28/1967 65.40
12/29/1967 51.00
12/30/1967 59.70
12/31/1967 82.10
01/01/1968 94.60
01/02/1968 97.40
01/03/1968 98.80
01/04/1968 98.30
01/05/1968 91.70
01/06/1968 87.20
01/07/1968 87.50
01/08/1968 93.40
01/09/1968 98.50
01/10/1968 102.00
01/11/1968 104.00
01/12/1968 110.00
01/13/1968 112.00
01/14/1968 110.00
01/15/1968 104.00
01/16/1968 97.70
01/17/1968 79.60
01/18/1968 66.30
01/19/1968 79.60
01/20/1968 91.70
01/21/1968 99.40
01/22/1968 104.00
01/23/1968 106.00
01/24/1968 106.00
01/25/1968 106.00
01/26/1968 106.00
01/27/1968 104.00
01/28/1968 99.70
01/29/1968 92.90
01/30/1968 86.90
01/31/1968 82.40
02/01/1968 79.90
02/02/1968 78.70
02/03/1968 78.70
02/04/1968 77.60
02/05/1968 75.90
02/06/1968 68.80
02/07/1968 55.80
02/08/1968 44.50
02/09/1968 41.90
02/10/1968 50.10
02/11/1968 53.80
02/12/1968 49.80
02/13/1968 46.40
02/14/1968 45.00
02/15/1968 51.80
02/16/1968 73.60
02/17/1968 88.90
02/18/1968 95.10
02/19/1968 98.30
02/20/1968 96.60
02/21/1968 90.90
02/22/1968 84.10
02/23/1968 75.90
02/24/1968 70.20
02/25/1968 68.20
02/26/1968 66.30
02/27/1968 60.30
02/28/1968 48.40
02/29/1968 40.20
03/01/1968 33.40
03/02/1968 28.20
03/03/1968 28.90
03/04/1968 43.90
03/05/1968 60.30
03/06/1968 65.70
03/07/1968 68.00
03/08/1968 67.40
03/09/1968 65.70
03/10/1968 63.40
03/11/1968 62.00
03/12/1968 61.20
03/13/1968 60.00
03/14/1968 60.30
03/15/1968 57.20
03/16/1968 50.40
03/17/1968 47.90
03/18/1968 41.10
03/19/1968 33.10
03/20/1968 34.50
03/21/1968 37.10
03/22/1968 40.20
03/23/1968 45.30
03/24/1968 53.20
03/25/1968 51.50
03/26/1968 38.20
03/27/1968 21.20
03/28/1968 13.40
03/29/1968 11.50
03/30/1968 13.60
03/31/1968 23.50
04/01/1968 23.80
04/02/1968 21.20
04/03/1968 16.30
04/04/1968 17.40
04/05/1968 15.10
04/06/1968 11.30
04/07/1968 9.49
04/08/1968 9.91
04/09/1968 8.69
04/10/1968 11.90
04/11/1968 15.10
04/12/1968 11.50
04/13/1968 14.30
04/14/1968 15.50
04/15/1968 14.40
04/16/1968 15.90
04/17/1968 17.50
04/18/1968 28.60
04/19/1968 34.50
04/20/1968 32.80
04/21/1968 30.30
04/22/1968 45.90
04/23/1968 94.90
04/24/1968 113.00
04/25/1968 111.00
04/26/1968 110.00
04/27/1968 104.00
04/28/1968 81.30
04/29/1968 42.50
04/30/1968 30.90
05/01/1968 40.20
05/02/1968 36.20
05/03/1968 34.50
05/04/1968 32.30
05/05/1968 30.60
05/06/1968 52.70
05/07/1968 54.10
05/08/1968 53.80
05/09/1968 62.60
05/10/1968 60.60
05/11/1968 53.00
05/12/1968 59.50
05/13/1968 68.20
05/14/1968 66.80
05/15/1968 42.50
05/16/1968 33.40
05/17/1968 30.30
05/18/1968 21.60
05/19/1968 36.20
05/20/1968 67.70
05/21/1968 54.70
05/22/1968 54.90
05/23/1968 92.90
05/24/1968 108.00
05/25/1968 116.00
05/26/1968 122.00
05/27/1968 113.00
05/28/1968 88.10
05/29/1968 67.70
05/30/1968 51.30
05/31/1968 29.40
06/01/1968 18.30
06/02/1968 14.50
06/03/1968 11.50
06/04/1968 8.75
06/05/1968 9.49
06/06/1968 7.33
06/07/1968 15.00
06/08/1968 9.26
06/09/1968 6.26
06/10/1968 9.71
06/11/1968 12.10
06/12/1968 17.40
06/13/1968 16.60
06/14/1968 14.80
06/15/1968 15.50
06/16/1968 19.50
06/17/1968 18.90
06/18/1968 18.60
06/19/1968 22.00
06/20/1968 21.70
06/21/1968 31.40
06/22/1968 44.70
06/23/1968 49.00
06/24/1968 55.80
06/25/1968 48.70
06/26/1968 45.60
06/27/1968 48.70
06/28/1968 53.50
06/29/1968 67.40
06/30/1968 70.50
07/01/1968 64.30
07/02/1968 60.30
07/03/1968 58.60
07/04/1968 51.30
07/05/1968 34.00
07/06/1968 19.40
07/07/1968 18.90
07/08/1968 42.50
07/09/1968 58.90
07/10/1968 56.10
07/11/1968 51.30
07/12/1968 40.50
07/13/1968 36.80
07/14/1968 93.40
07/15/1968 120.00
07/16/1968 106.00
07/17/1968 71.90
07/18/1968 45.60
07/19/1968 27.30
07/20/1968 21.90
07/21/1968 18.70
07/22/1968 15.20
07/23/1968 11.40
07/24/1968 9.34
07/25/1968 11.60
07/26/1968 23.60
07/27/1968 29.70
07/28/1968 27.10
07/29/1968 27.50
07/30/1968 32.00
07/31/1968 34.50
08/01/1968 23.10
08/02/1968 20.30
08/03/1968 17.70
08/04/1968 19.30
08/05/1968 32.00
08/06/1968 26.40
08/07/1968 21.50
08/08/1968 18.20
08/09/1968 12.30
08/10/1968 10.00
08/11/1968 11.30
08/12/1968 12.10
08/13/1968 11.20
08/14/1968 11.00
08/15/1968 18.80
08/16/1968 19.00
08/17/1968 14.20
08/18/1968 16.70
08/19/1968 16.00
08/20/1968 11.00
08/21/1968 5.95
08/22/1968 5.35
08/23/1968 6.54
08/24/1968 7.62
08/25/1968 8.13
08/26/1968 14.10
08/27/1968 16.90
08/28/1968 18.20
08/29/1968 15.50
08/30/1968 9.63
08/31/1968 7.39
09/01/1968 10.30
09/02/1968 13.60
09/03/1968 10.80
09/04/1968 9.06
09/05/1968 15.30
09/06/1968 12.20
09/07/1968 8.47
09/08/1968 8.61
09/09/1968 20.60
09/10/1968 42.50
09/11/1968 64.00
09/12/1968 112.00
09/13/1968 146.00
09/14/1968 150.00
09/15/1968 164.00
09/16/1968 169.00
09/17/1968 153.00
09/18/1968 130.00
09/19/1968 111.00
09/20/1968 82.10
09/21/1968 65.10
09/22/1968 54.40
09/23/1968 42.80
09/24/1968 20.80
09/25/1968 6.80
09/26/1968 3.88
09/27/1968 4.11
09/28/1968 8.86
09/29/1968 10.20
09/30/1968 9.40
10/01/1968 5.97
10/02/1968 7.79
10/03/1968 7.11
10/04/1968 6.80
10/05/1968 7.79
10/06/1968 7.73
10/07/1968 5.86
10/08/1968 4.28
10/09/1968 4.22
10/10/1968 6.57
10/11/1968 11.80
10/12/1968 10.20
10/13/1968 10.40
10/14/1968 9.68
10/15/1968 8.01
10/16/1968 7.11
10/17/1968 7.16
10/18/1968 5.47
10/19/1968 5.30
10/20/1968 6.91
10/21/1968 6.94
10/22/1968 18.60
10/23/1968 33.10
10/24/1968 40.50
10/25/1968 43.00
10/26/1968 35.40
10/27/1968 28.60
10/28/1968 29.40
10/29/1968 28.90
10/30/1968 26.90
10/31/1968 27.70
11/01/1968 27.40
11/02/1968 26.60
11/03/1968 16.90
11/04/1968 10.80
11/05/1968 15.70
11/06/1968 17.60
11/07/1968 19.30
11/08/1968 15.30
11/09/1968 13.60
11/10/1968 21.40
11/11/1968 27.60
11/12/1968 18.80
11/13/1968 6.17
11/14/1968 4.13
11/15/1968 4.33
11/16/1968 10.90
11/17/1968 10.20
11/18/1968 12.70
11/19/1968 14.20
11/20/1968 18.30
11/21/1968 31.10
11/22/1968 22.60
11/23/1968 12.90
11/24/1968 12.00
11/25/1968 10.60
11/26/1968 6.85
11/27/1968 9.12
11/28/1968 11.60
11/29/1968 11.70
11/30/1968 8.47
12/01/1968 9.20
12/02/1968 18.40
12/03/1968 23.70
12/04/1968 17.20
12/05/1968 15.00
12/06/1968 16.00
12/07/1968 17.30
12/08/1968 20.40
12/09/1968 21.60
12/10/1968 19.10
12/11/1968 17.40
12/12/1968 15.50
12/13/1968 18.70
12/14/1968 25.00
12/15/1968 22.00
12/16/1968 21.60
12/17/1968 19.40
12/18/1968 15.60
12/19/1968 11.00
12/20/1968 9.51
12/21/1968 9.60
12/22/1968 21.10
12/23/1968 26.10
12/24/1968 21.80
12/25/1968 18.90
12/26/1968 25.00
12/27/1968 17.90
12/28/1968 9.85
12/29/1968 7.39
12/30/1968 6.68
12/31/1968 8.89
01/01/1969 8.18
01/02/1969 7.39
01/03/1969 18.00
01/04/1969 22.90
01/05/1969 23.70
01/06/1969 16.60
01/07/1969 10.90
01/08/1969 5.13
01/09/1969 7.14
01/10/1969 10.30
01/11/1969 13.90
01/12/1969 15.10
01/13/1969 13.90
01/14/1969 12.50
01/15/1969 13.90
01/16/1969 17.40
01/17/1969 20.80
01/18/1969 16.40
01/19/1969 16.60
01/20/1969 24.50
01/21/1969 23.80
01/22/1969 18.90
01/23/1969 17.30
01/24/1969 18.90
01/25/1969 21.50
01/26/1969 27.30
01/27/1969 26.60
01/28/1969 23.10
01/29/1969 17.60
01/30/1969 18.20
01/31/1969 23.40
02/01/1969 19.80
02/02/1969 26.40
02/03/1969 29.20
02/04/1969 14.80
02/05/1969 5.86
02/06/1969 4.56
02/07/1969 13.80
02/08/1969 18.30
02/09/1969 21.40
02/10/1969 17.60
02/11/1969 15.30
02/12/1969 14.90
02/13/1969 15.30
02/14/1969 27.60
02/15/1969 41.30
02/16/1969 49.00
02/17/1969 35.40
02/18/1969 23.50
02/19/1969 14.70
02/20/1969 17.60
02/21/1969 25.50
02/22/1969 43.00
02/23/1969 56.40
02/24/1969 63.10
02/25/1969 62.30
02/26/1969 51.80
02/27/1969 32.80
02/28/1969 31.40
03/01/1969 30.60
03/02/1969 34.80
03/03/1969 38.80
03/04/1969 46.40
03/05/1969 50.70
03/06/1969 47.90
03/07/1969 25.90
03/08/1969 11.70
03/09/1969 11.80
03/10/1969 15.60
03/11/1969 15.80
03/12/1969 13.80
03/13/1969 9.74
03/14/1969 8.21
03/15/1969 11.00
03/16/1969 10.00
03/17/1969 8.13
03/18/1969 8.01
03/19/1969 7.19
03/20/1969 5.52
03/21/1969 4.87
03/22/1969 5.44
03/23/1969 9.26
03/24/1969 8.13
03/25/1969 6.46
03/26/1969 4.59
03/27/1969 5.01
03/28/1969 11.00
03/29/1969 12.10
03/30/1969 8.64
03/31/1969 4.11
04/01/1969 4.79
04/02/1969 6.29
04/03/1969 4.64
04/04/1969 3.68
04/05/1969 3.48
04/06/1969 9.03
04/07/1969 12.10
04/08/1969 8.98
04/09/1969 8.75
04/10/1969 10.30
04/11/1969 9.54
04/12/1969 8.24
04/13/1969 8.92
04/14/1969 7.22
04/15/1969 8.44
04/16/1969 5.95
04/17/1969 4.84
04/18/1969 4.79
04/19/1969 5.72
04/20/1969 5.15
04/21/1969 5.72
04/22/1969 6.14
04/23/1969 10.10
04/24/1969 15.80
04/25/1969 12.90
04/26/1969 12.10
04/27/1969 17.00
04/28/1969 23.50
04/29/1969 20.30
04/30/1969 18.30
05/01/1969 25.40
05/02/1969 22.70
05/03/1969 18.40
05/04/1969 16.20
05/05/1969 14.20
05/06/1969 14.90
05/07/1969 18.70
05/08/1969 16.50
05/09/1969 15.90
05/10/1969 15.50
05/11/1969 21.00
05/12/1969 23.50
05/13/1969 33.10
05/14/1969 40.80
05/15/1969 52.10
05/16/1969 28.10
05/17/1969 16.30
05/18/1969 16.90
05/19/1969 23.70
05/20/1969 15.10
05/21/1969 12.30
05/22/1969 9.51
05/23/1969 5.47
05/24/1969 4.16
05/25/1969 3.96
05/26/1969 6.60
05/27/1969 11.20
05/28/1969 7.99
05/29/1969 4.22
05/30/1969 2.89
05/31/1969 2.83
06/01/1969 5.55
06/02/1969 7.42
06/03/1969 6.82
06/04/1969 7.53
06/05/1969 6.65
06/06/1969 12.90
06/07/1969 19.10
06/08/1969 18.60
06/09/1969 25.10
06/10/1969 14.30
06/11/1969 7.82
06/12/1969 15.50
06/13/1969 19.70
06/14/1969 16.50
06/15/1969 29.20
06/16/1969 39.10
06/17/1969 34.50
06/18/1969 26.20
06/19/1969 21.70
06/20/1969 19.10
06/21/1969 21.20
06/22/1969 25.60
06/23/1969 32.00
06/24/1969 27.20
06/25/1969 16.80
06/26/1969 16.00
06/27/1969 21.50
06/28/1969 23.90
06/29/1969 40.50
06/30/1969 49.80
07/01/1969 51.50
07/02/1969 32.60
07/03/1969 23.70
07/04/1969 20.20
07/05/1969 17.30
07/06/1969 15.30
07/07/1969 20.00
07/08/1969 13.00
07/09/1969 7.73
07/10/1969 8.61
07/11/1969 11.10
07/12/1969 13.20
07/13/1969 12.20
07/14/1969 17.40
07/15/1969 15.30
07/16/1969 10.20
07/17/1969 9.32
07/18/1969 7.48
07/19/1969 5.78
07/20/1969 7.19
07/21/1969 10.90
07/22/1969 11.70
07/23/1969 10.40
07/24/1969 8.30
07/25/1969 7.48
07/26/1969 8.86
07/27/1969 11.20
07/28/1969 12.20
07/29/1969 11.20
07/30/1969 10.30
07/31/1969 10.90
08/01/1969 11.30
08/02/1969 10.00
08/03/1969 10.00
08/04/1969 8.64
08/05/1969 7.96
08/06/1969 11.90
08/07/1969 15.60
08/08/1969 11.00
08/09/1969 11.20
08/10/1969 12.90
08/11/1969 9.46
08/12/1969 4.19
08/13/1969 5.10
08/14/1969 7.73
08/15/1969 7.93
08/16/1969 7.36
08/17/1969 7.33
08/18/1969 5.10
08/19/1969 3.34
08/20/1969 2.89
08/21/1969 6.77
08/22/1969 8.52
08/23/1969 7.45
08/24/1969 6.20
08/25/1969 6.60
08/26/1969 7.53
08/27/1969 7.82
08/28/1969 9.60
08/29/1969 9.97
08/30/1969 10.80
08/31/1969 11.70
09/01/1969 22.20
09/02/1969 31.40
09/03/1969 33.40
09/04/1969 32.30
09/05/1969 31.40
09/06/1969 26.50
09/07/1969 18.20
09/08/1969 15.80
09/09/1969 17.30
09/10/1969 15.10
09/11/1969 11.00
09/12/1969 9.71
09/13/1969 7.25
09/14/1969 5.97
09/15/1969 6.09
09/16/1969 5.21
09/17/1969 4.70
09/18/1969 5.01
09/19/1969 4.67
09/20/1969 4.56
09/21/1969 5.83
09/22/1969 7.36
09/23/1969 5.95
09/24/1969 6.80
09/25/1969 8.01
09/26/1969 16.20
09/27/1969 28.60
09/28/1969 28.30
09/29/1969 16.20
09/30/1969 7.96
10/01/1969 5.35
10/02/1969 4.47
10/03/1969 4.64
10/04/1969 4.22
10/05/1969 4.47
10/06/1969 4.87
10/07/1969 5.10
10/08/1969 5.30
10/09/1969 4.93
10/10/1969 4.33
10/11/1969 4.96
10/12/1969 7.02
10/13/1969 6.20
10/14/1969 5.32
10/15/1969 4.45
10/16/1969 4.59
10/17/1969 5.21
10/18/1969 4.96
10/19/1969 4.42
10/20/1969 5.15
10/21/1969 4.90
10/22/1969 4.19
10/23/1969 3.60
10/24/1969 3.34
10/25/1969 3.09
10/26/1969 3.62
10/27/1969 3.28
10/28/1969 2.86
10/29/1969 3.31
10/30/1969 4.33
10/31/1969 4.56
11/01/1969 4.16
11/02/1969 3.94
11/03/1969 3.40
11/04/1969 3.74
11/05/1969 3.85
11/06/1969 3.26
11/07/1969 3.11
11/08/1969 3.68
11/09/1969 3.96
11/10/1969 4.13
11/11/1969 4.56
11/12/1969 4.39
11/13/1969 4.64
11/14/1969 5.92
11/15/1969 7.99
11/16/1969 8.10
11/17/1969 7.99
11/18/1969 6.46
11/19/1969 4.81
11/20/1969 4.16
11/21/1969 4.64
11/22/1969 4.67
11/23/1969 4.13
11/24/1969 4.16
11/25/1969 5.04
11/26/1969 5.24
11/27/1969 5.44
11/28/1969 7.67
11/29/1969 6.26
11/30/1969 6.20
12/01/1969 6.46
12/02/1969 11.60
12/03/1969 17.30
12/04/1969 11.90
12/05/1969 22.30
12/06/1969 35.40
12/07/1969 34.80
12/08/1969 32.60
12/09/1969 37.70
12/10/1969 42.20
12/11/1969 44.70
12/12/1969 34.00
12/13/1969 21.40
12/14/1969 37.40
12/15/1969 34.50
12/16/1969 25.30
12/17/1969 16.30
12/18/1969 21.80
12/19/1969 20.20
12/20/1969 16.00
12/21/1969 15.70
12/22/1969 19.20
12/23/1969 15.80
12/24/1969 10.80
12/25/1969 8.64
12/26/1969 6.57
12/27/1969 3.79
12/28/1969 4.25
12/29/1969 5.13
12/30/1969 7.08
12/31/1969 5.35
01/01/1970 6.06
01/02/1970 12.90
01/03/1970 9.20
01/04/1970 8.75
01/05/1970 11.10
01/06/1970 19.10
01/07/1970 14.50
01/08/1970 8.44
01/09/1970 6.06
01/10/1970 4.36
01/11/1970 4.98
01/12/1970 5.41
01/13/1970 4.59
01/14/1970 4.98
01/15/1970 9.83
01/16/1970 7.31
01/17/1970 4.59
01/18/1970 4.90
01/19/1970 8.33
01/20/1970 9.06
01/21/1970 11.00
01/22/1970 10.40
01/23/1970 14.80
01/24/1970 18.60
01/25/1970 20.00
01/26/1970 18.90
01/27/1970 15.20
01/28/1970 16.90
01/29/1970 23.40
01/30/1970 17.40
01/31/1970 12.00
02/01/1970 10.80
02/02/1970 11.80
02/03/1970 12.10
02/04/1970 10.10
02/05/1970 5.78
02/06/1970 4.36
02/07/1970 3.88
02/08/1970 6.20
02/09/1970 9.32
02/10/1970 13.00
02/11/1970 14.40
02/12/1970 10.60
02/13/1970 7.76
02/14/1970 5.38
02/15/1970 7.76
02/16/1970 15.10
02/17/1970 18.30
02/18/1970 12.00
02/19/1970 7.02
02/20/1970 5.27
02/21/1970 4.30
02/22/1970 4.42
02/23/1970 5.52
02/24/1970 5.72
02/25/1970 5.47
02/26/1970 5.01
02/27/1970 4.53
02/28/1970 5.78
03/01/1970 8.47
03/02/1970 7.36
03/03/1970 5.04
03/04/1970 4.47
03/05/1970 4.28
03/06/1970 5.47
03/07/1970 5.18
03/08/1970 4.73
03/09/1970 4.22
03/10/1970 3.31
03/11/1970 2.72
03/12/1970 3.60
03/13/1970 4.59
03/14/1970 5.49
03/15/1970 5.10
03/16/1970 5.30
03/17/1970 6.43
03/18/1970 6.03
03/19/1970 5.86
03/20/1970 6.48
03/21/1970 6.88
03/22/1970 6.74
03/23/1970 7.14
03/24/1970 5.95
03/25/1970 4.22
03/26/1970 5.52
03/27/1970 7.05
03/28/1970 7.53
03/29/1970 7.22
03/30/1970 8.35
03/31/1970 6.74
04/01/1970 6.34
04/02/1970 8.64
04/03/1970 9.20
04/04/1970 7.48
04/05/1970 7.48
04/06/1970 13.50
04/07/1970 12.10
04/08/1970 11.50
04/09/1970 11.80
04/10/1970 13.30
04/11/1970 16.90
04/12/1970 19.70
04/13/1970 20.10
04/14/1970 10.00
04/15/1970 5.47
04/16/1970 4.08
04/17/1970 6.23
04/18/1970 7.11
04/19/1970 5.27
04/20/1970 4.90
04/21/1970 4.87
04/22/1970 4.62
04/23/1970 3.57
04/24/1970 2.81
04/25/1970 2.94
04/26/1970 4.28
04/27/1970 7.11
04/28/1970 5.64
04/29/1970 3.99
04/30/1970 8.50
05/01/1970 10.30
05/02/1970 13.00
05/03/1970 28.10
05/04/1970 26.10
05/05/1970 10.30
05/06/1970 21.80
05/07/1970 20.10
05/08/1970 22.00
05/09/1970 12.50
05/10/1970 8.95
05/11/1970 23.20
05/12/1970 22.10
05/13/1970 17.00
05/14/1970 15.70
05/15/1970 19.90
05/16/1970 25.50
05/17/1970 29.40
05/18/1970 25.50
05/19/1970 19.70
05/20/1970 25.10
05/21/1970 21.00
05/22/1970 18.30
05/23/1970 16.00
05/24/1970 12.90
05/25/1970 11.50
05/26/1970 13.70
05/27/1970 15.70
05/28/1970 12.40
05/29/1970 8.30
05/30/1970 7.45
05/31/1970 7.65
06/01/1970 7.96
06/02/1970 7.82
06/03/1970 6.97
06/04/1970 5.61
06/05/1970 4.70
06/06/1970 4.56
06/07/1970 4.42
06/08/1970 4.08
06/09/1970 3.48
06/10/1970 4.19
06/11/1970 4.90
06/12/1970 5.66
06/13/1970 5.47
06/14/1970 6.60
06/15/1970 5.49
06/16/1970 4.62
06/17/1970 5.47
06/18/1970 6.09
06/19/1970 13.30
06/20/1970 18.80
06/21/1970 21.90
06/22/1970 28.30
06/23/1970 28.00
06/24/1970 27.40
06/25/1970 13.60
06/26/1970 22.10
06/27/1970 31.40
06/28/1970 15.20
06/29/1970 11.00
06/30/1970 15.90
07/01/1970 11.00
07/02/1970 7.67
07/03/1970 8.07
07/04/1970 7.82
07/05/1970 9.51
07/06/1970 10.60
07/07/1970 8.07
07/08/1970 11.20
07/09/1970 15.60
07/10/1970 14.00
07/11/1970 11.70
07/12/1970 14.20
07/13/1970 20.00
07/14/1970 20.00
07/15/1970 18.00
07/16/1970 32.80
07/17/1970 30.90
07/18/1970 28.60
07/19/1970 30.00
07/20/1970 24.40
07/21/1970 12.60
07/22/1970 8.55
07/23/1970 7.67
07/24/1970 6.74
07/25/1970 6.20
07/26/1970 5.89
07/27/1970 5.55
07/28/1970 4.53
07/29/1970 4.47
07/30/1970 4.87
07/31/1970 5.30
08/01/1970 4.70
08/02/1970 4.81
08/03/1970 6.77
08/04/1970 4.96
08/05/1970 4.25
08/06/1970 4.70
08/07/1970 8.61
08/08/1970 6.94
08/09/1970 6.65
08/10/1970 9.12
08/11/1970 13.60
08/12/1970 8.10
08/13/1970 5.61
08/14/1970 5.52
08/15/1970 8.13
08/16/1970 8.07
08/17/1970 17.90
08/18/1970 14.00
08/19/1970 6.17
08/20/1970 5.89
08/21/1970 8.18
08/22/1970 7.05
08/23/1970 7.53
08/24/1970 8.64
08/25/1970 9.94
08/26/1970 8.52
08/27/1970 8.44
08/28/1970 9.60
08/29/1970 8.98
08/30/1970 5.15
08/31/1970 4.50
09/01/1970 4.39
09/02/1970 6.40
09/03/1970 7.42
09/04/1970 7.05
09/05/1970 5.07
09/06/1970 4.25
09/07/1970 4.42
09/08/1970 4.62
09/09/1970 4.67
09/10/1970 4.79
09/11/1970 7.14
09/12/1970 8.04
09/13/1970 6.51
09/14/1970 7.45
09/15/1970 7.59
09/16/1970 5.30
09/17/1970 3.88
09/18/1970 3.82
09/19/1970 3.54
09/20/1970 4.39
09/21/1970 10.50
09/22/1970 9.63
09/23/1970 6.12
09/24/1970 4.39
09/25/1970 4.56
09/26/1970 5.24
09/27/1970 5.18
09/28/1970 5.24
09/29/1970 7.48
09/30/1970 14.70
10/01/1970 7.79
10/02/1970 5.38
10/03/1970 5.04
10/04/1970 5.92
10/05/1970 6.68
10/06/1970 7.56
10/07/1970 6.82
10/08/1970 5.52
10/09/1970 5.21
10/10/1970 5.01
10/11/1970 5.01
10/12/1970 5.13
10/13/1970 4.96
10/14/1970 4.93
10/15/1970 4.87
10/16/1970 5.21
10/17/1970 5.13
10/18/1970 5.10
10/19/1970 5.18
10/20/1970 4.93
10/21/1970 4.22
10/22/1970 4.64
10/23/1970 5.32
10/24/1970 5.04
10/25/1970 5.61
10/26/1970 5.27
10/27/1970 4.36
10/28/1970 3.88
10/29/1970 4.22
10/30/1970 5.10
10/31/1970 6.43
11/01/1970 6.91
11/02/1970 6.20
11/03/1970 4.84
11/04/1970 4.28
11/05/1970 4.76
11/06/1970 5.44
11/07/1970 5.18
11/08/1970 5.21
11/09/1970 5.18
11/10/1970 4.67
11/11/1970 4.33
11/12/1970 3.71
11/13/1970 3.26
11/14/1970 3.34
11/15/1970 5.44
11/16/1970 20.90
11/17/1970 17.00
11/18/1970 6.68
11/19/1970 4.64
11/20/1970 3.94
11/21/1970 3.71
11/22/1970 5.55
11/23/1970 6.40
11/24/1970 3.48
11/25/1970 1.99
11/26/1970 3.40
11/27/1970 3.85
11/28/1970 3.79
11/29/1970 6.06
11/30/1970 6.51
12/01/1970 4.47
12/02/1970 2.83
12/03/1970 3.28
12/04/1970 4.90
12/05/1970 5.64
12/06/1970 6.03
12/07/1970 5.61
12/08/1970 5.21
12/09/1970 4.84
12/10/1970 3.99
12/11/1970 3.60
12/12/1970 4.36
12/13/1970 5.52
12/14/1970 4.56
12/15/1970 4.36
12/16/1970 4.16
12/17/1970 3.03
12/18/1970 2.25
12/19/1970 5.58
12/20/1970 6.60
12/21/1970 7.50
12/22/1970 5.97
12/23/1970 4.33
12/24/1970 4.70
12/25/1970 6.57
12/26/1970 6.40
12/27/1970 5.04
12/28/1970 6.94
12/29/1970 5.01
12/30/1970 5.47
12/31/1970 5.44
01/01/1971 4.87
01/02/1971 5.18
01/03/1971 11.20
01/04/1971 16.50
01/05/1971 12.00
01/06/1971 10.40
01/07/1971 12.20
01/08/1971 17.00
01/09/1971 13.80
01/10/1971 8.78
01/11/1971 7.50
01/12/1971 3.62
01/13/1971 6.29
01/14/1971 9.37
01/15/1971 9.94
01/16/1971 9.83
01/17/1971 18.40
01/18/1971 19.00
01/19/1971 14.80
01/20/1971 8.72
01/21/1971 11.10
01/22/1971 15.60
01/23/1971 15.30
01/24/1971 18.80
01/25/1971 18.00
01/26/1971 13.10
01/27/1971 11.10
01/28/1971 13.20
01/29/1971 18.30
01/30/1971 19.60
01/31/1971 19.60
02/01/1971 22.10
02/02/1971 21.60
02/03/1971 18.40
02/04/1971 8.21
02/05/1971 7.19
02/06/1971 12.10
02/07/1971 16.50
02/08/1971 13.20
02/09/1971 17.30
02/10/1971 19.40
02/11/1971 7.87
02/12/1971 6.17
02/13/1971 10.20
02/14/1971 10.20
02/15/1971 9.12
02/16/1971 8.30
02/17/1971 7.82
02/18/1971 6.29
02/19/1971 6.68
02/20/1971 11.40
02/21/1971 11.50
02/22/1971 11.20
02/23/1971 8.86
02/24/1971 8.30
02/25/1971 9.71
02/26/1971 9.51
02/27/1971 6.88
02/28/1971 5.72
03/01/1971 6.85
03/02/1971 10.00
03/03/1971 8.35
03/04/1971 5.89
03/05/1971 5.27
03/06/1971 7.87
03/07/1971 7.05
03/08/1971 5.13
03/09/1971 4.62
03/10/1971 4.45
03/11/1971 4.53
03/12/1971 4.84
03/13/1971 5.49
03/14/1971 5.52
03/15/1971 5.66
03/16/1971 5.24
03/17/1971 4.96
03/18/1971 5.10
03/19/1971 5.13
03/20/1971 5.78
03/21/1971 8.86
03/22/1971 9.57
03/23/1971 10.60
03/24/1971 8.10
03/25/1971 6.71
03/26/1971 8.64
03/27/1971 10.40
03/28/1971 10.30
03/29/1971 13.30
03/30/1971 10.70
03/31/1971 6.00
04/01/1971 11.30
04/02/1971 11.00
04/03/1971 9.34
04/04/1971 9.77
04/05/1971 16.20
04/06/1971 25.80
04/07/1971 12.70
04/08/1971 8.27
04/09/1971 6.46
04/10/1971 6.31
04/11/1971 6.09
04/12/1971 6.06
04/13/1971 5.58
04/14/1971 5.01
04/15/1971 4.87
04/16/1971 6.40
04/17/1971 7.02
04/18/1971 5.13
04/19/1971 4.45
04/20/1971 4.05
04/21/1971 3.43
04/22/1971 2.83
04/23/1971 3.85
04/24/1971 5.01
04/25/1971 7.16
04/26/1971 11.70
04/27/1971 12.10
04/28/1971 11.00
04/29/1971 12.40
04/30/1971 16.80
05/01/1971 17.20
05/02/1971 17.10
05/03/1971 20.40
05/04/1971 12.70
05/05/1971 10.80
05/06/1971 12.00
05/07/1971 13.30
05/08/1971 13.30
05/09/1971 15.50
05/10/1971 19.80
05/11/1971 21.10
05/12/1971 21.60
05/13/1971 10.50
05/14/1971 4.56
05/15/1971 3.09
05/16/1971 2.74
05/17/1971 3.34
05/18/1971 6.60
05/19/1971 6.91
05/20/1971 8.58
05/21/1971 9.32
05/22/1971 7.56
05/23/1971 6.17
05/24/1971 10.10
05/25/1971 22.00
05/26/1971 25.50
05/27/1971 23.20
05/28/1971 8.55
05/29/1971 3.82
05/30/1971 9.37
05/31/1971 15.80
06/01/1971 11.80
06/02/1971 11.30
06/03/1971 9.57
06/04/1971 6.68
06/05/1971 9.00
06/06/1971 9.57
06/07/1971 10.80
06/08/1971 7.84
06/09/1971 10.10
06/10/1971 14.20
06/11/1971 11.70
06/12/1971 8.95
06/13/1971 13.10
06/14/1971 20.80
06/15/1971 15.00
06/16/1971 9.97
06/17/1971 11.20
06/18/1971 14.60
06/19/1971 13.10
06/20/1971 14.20
06/21/1971 12.20
06/22/1971 12.80
06/23/1971 6.99
06/24/1971 4.59
06/25/1971 3.74
06/26/1971 3.31
06/27/1971 3.71
06/28/1971 4.62
06/29/1971 5.04
06/30/1971 11.50
07/01/1971 6.60
07/02/1971 13.60
07/03/1971 43.00
07/04/1971 21.90
07/05/1971 6.74
07/06/1971 3.09
07/07/1971 2.69
07/08/1971 3.11
07/09/1971 3.45
07/10/1971 4.05
07/11/1971 4.05
07/12/1971 4.53
07/13/1971 4.39
07/14/1971 3.43
07/15/1971 3.40
07/16/1971 3.31
07/17/1971 3.00
07/18/1971 3.20
07/19/1971 3.40
07/20/1971 3.00
07/21/1971 2.69
07/22/1971 3.09
07/23/1971 3.62
07/24/1971 3.71
07/25/1971 3.23
07/26/1971 3.26
07/27/1971 3.03
07/28/1971 2.97
07/29/1971 4.16
07/30/1971 3.85
07/31/1971 3.48
08/01/1971 4.36
08/02/1971 5.44
08/03/1971 5.01
08/04/1971 5.72
08/05/1971 6.54
08/06/1971 10.10
08/07/1971 6.20
08/08/1971 67.40
08/09/1971 91.70
08/10/1971 56.10
08/11/1971 11.30
08/12/1971 5.47
08/13/1971 5.04
08/14/1971 4.45
08/15/1971 3.74
08/16/1971 3.40
08/17/1971 3.11
08/18/1971 3.54
08/19/1971 4.56
08/20/1971 4.87
08/21/1971 4.13
08/22/1971 4.16
08/23/1971 4.45
08/24/1971 3.40
08/25/1971 2.79
08/26/1971 2.75
08/27/1971 2.45
08/28/1971 2.60
08/29/1971 2.58
08/30/1971 2.74
08/31/1971 2.57
09/01/1971 2.66
09/02/1971 2.42
09/03/1971 2.17
09/04/1971 1.57
09/05/1971 1.63
09/06/1971 3.62
09/07/1971 5.97
09/08/1971 7.05
09/09/1971 8.75
09/10/1971 7.50
09/11/1971 5.75
09/12/1971 6.46
09/13/1971 7.62
09/14/1971 124.00
09/15/1971 300.00
09/16/1971 343.00
09/17/1971 343.00
09/18/1971 357.00
09/19/1971 374.00
09/20/1971 394.00
09/21/1971 425.00
09/22/1971 445.00
09/23/1971 445.00
09/24/1971 450.00
09/25/1971 462.00
09/26/1971 462.00
09/27/1971 459.00
09/28/1971 447.00
09/29/1971 445.00
09/30/1971 428.00
10/01/1971 402.00
10/02/1971 377.00
10/03/1971 351.00
10/04/1971 317.00
10/05/1971 297.00
10/06/1971 314.00
10/07/1971 345.00
10/08/1971 374.00
10/09/1971 382.00
10/10/1971 388.00
10/11/1971 416.00
10/12/1971 439.00
10/13/1971 456.00
10/14/1971 462.00
10/15/1971 467.00
10/16/1971 473.00
10/17/1971 479.00
10/18/1971 479.00
10/19/1971 473.00
10/20/1971 464.00
10/21/1971 445.00
10/22/1971 430.00
10/23/1971 428.00
10/24/1971 422.00
10/25/1971 422.00
10/26/1971 425.00
10/27/1971 419.00
10/28/1971 399.00
10/29/1971 379.00
10/30/1971 351.00
10/31/1971 300.00
11/01/1971 270.00
11/02/1971 276.00
11/03/1971 279.00
11/04/1971 246.00
11/05/1971 214.00
11/06/1971 230.00
11/07/1971 223.00
11/08/1971 189.00
11/09/1971 209.00
11/10/1971 222.00
11/11/1971 212.00
11/12/1971 197.00
11/13/1971 188.00
11/14/1971 164.00
11/15/1971 141.00
11/16/1971 136.00
11/17/1971 181.00
11/18/1971 201.00
11/19/1971 197.00
11/20/1971 174.00
11/21/1971 145.00
11/22/1971 128.00
11/23/1971 114.00
11/24/1971 109.00
11/25/1971 122.00
11/26/1971 170.00
11/27/1971 200.00
11/28/1971 181.00
11/29/1971 153.00
11/30/1971 127.00
12/01/1971 106.00
12/02/1971 88.60
12/03/1971 69.70
12/04/1971 66.30
12/05/1971 70.50
12/06/1971 72.80
12/07/1971 68.00
12/08/1971 64.30
12/09/1971 63.10
12/10/1971 77.90
12/11/1971 116.00
12/12/1971 163.00
12/13/1971 181.00
12/14/1971 179.00
12/15/1971 171.00
12/16/1971 134.00
12/17/1971 97.70
12/18/1971 90.60
12/19/1971 90.90
12/20/1971 92.90
12/21/1971 86.40
12/22/1971 69.70
12/23/1971 62.00
12/24/1971 61.70
12/25/1971 75.30
12/26/1971 78.70
12/27/1971 79.00
12/28/1971 69.70
12/29/1971 54.70
12/30/1971 49.30
12/31/1971 52.10
01/01/1972 65.40
01/02/1972 76.70
01/03/1972 75.90
01/04/1972 64.00
01/05/1972 50.70
01/06/1972 39.90
01/07/1972 37.10
01/08/1972 30.90
01/09/1972 22.60
01/10/1972 18.00
01/11/1972 3.82
01/12/1972 2.37
01/13/1972 3.14
01/14/1972 3.14
01/15/1972 4.42
01/16/1972 27.50
01/17/1972 30.90
01/18/1972 15.40
01/19/1972 3.65
01/20/1972 1.47
01/21/1972 1.56
01/22/1972 3.91
01/23/1972 9.23
01/24/1972 15.00
01/25/1972 15.00
01/26/1972 13.80
01/27/1972 10.80
01/28/1972 12.50
01/29/1972 12.20
01/30/1972 17.00
01/31/1972 29.40
02/01/1972 39.90
02/02/1972 39.40
02/03/1972 18.20
02/04/1972 4.53
02/05/1972 4.96
02/06/1972 15.90
02/07/1972 16.70
02/08/1972 14.20
02/09/1972 9.85
02/10/1972 7.50
02/11/1972 4.45
02/12/1972 4.64
02/13/1972 6.68
02/14/1972 21.60
02/15/1972 34.30
02/16/1972 30.90
02/17/1972 25.90
02/18/1972 19.30
02/19/1972 11.60
02/20/1972 10.90
02/21/1972 12.80
02/22/1972 10.10
02/23/1972 7.50
02/24/1972 4.84
02/25/1972 3.34
02/26/1972 2.57
02/27/1972 2.31
02/28/1972 3.57
02/29/1972 11.80
03/01/1972 9.88
03/02/1972 8.33
03/03/1972 6.40
03/04/1972 5.78
03/05/1972 6.97
03/06/1972 15.90
03/07/1972 16.80
03/08/1972 11.50
03/09/1972 10.50
03/10/1972 23.60
03/11/1972 28.90
03/12/1972 35.40
03/13/1972 44.20
03/14/1972 50.40
03/15/1972 47.60
03/16/1972 25.20
03/17/1972 12.10
03/18/1972 15.10
03/19/1972 14.90
03/20/1972 12.70
03/21/1972 10.50
03/22/1972 8.13
03/23/1972 7.08
03/24/1972 7.73
03/25/1972 7.96
03/26/1972 8.07
03/27/1972 7.53
03/28/1972 7.11
03/29/1972 4.79
03/30/1972 2.70
03/31/1972 2.83
04/01/1972 5.15
04/02/1972 6.74
04/03/1972 8.66
04/04/1972 8.89
04/05/1972 5.61
04/06/1972 3.74
04/07/1972 3.20
04/08/1972 4.16
04/09/1972 14.20
04/10/1972 16.40
04/11/1972 7.19
04/12/1972 8.89
04/13/1972 13.20
04/14/1972 23.00
04/15/1972 12.50
04/16/1972 12.40
04/17/1972 16.80
04/18/1972 13.70
04/19/1972 11.20
04/20/1972 10.40
04/21/1972 11.80
04/22/1972 14.20
04/23/1972 18.50
04/24/1972 27.80
04/25/1972 25.40
04/26/1972 20.10
04/27/1972 18.50
04/28/1972 24.20
04/29/1972 45.30
04/30/1972 46.70
05/01/1972 21.50
05/02/1972 15.20
05/03/1972 20.60
05/04/1972 26.80
05/05/1972 30.00
05/06/1972 16.30
05/07/1972 11.40
05/08/1972 9.77
05/09/1972 7.11
05/10/1972 9.17
05/11/1972 13.80
05/12/1972 24.40
05/13/1972 30.00
05/14/1972 28.20
05/15/1972 26.80
05/16/1972 25.20
05/17/1972 25.50
05/18/1972 22.90
05/19/1972 23.10
05/20/1972 21.40
05/21/1972 21.60
05/22/1972 15.60
05/23/1972 16.50
05/24/1972 29.40
05/25/1972 36.20
05/26/1972 28.90
05/27/1972 18.50
05/28/1972 11.50
05/29/1972 11.90
05/30/1972 16.60
05/31/1972 16.70
06/01/1972 17.40
06/02/1972 15.00
06/03/1972 17.80
06/04/1972 17.00
06/05/1972 10.70
06/06/1972 6.94
06/07/1972 6.12
06/08/1972 20.40
06/09/1972 29.20
06/10/1972 37.40
06/11/1972 76.70
06/12/1972 84.70
06/13/1972 76.20
06/14/1972 77.90
06/15/1972 88.30
06/16/1972 87.50
06/17/1972 85.00
06/18/1972 93.20
06/19/1972 104.00
06/20/1972 108.00
06/21/1972 111.00
06/22/1972 111.00
06/23/1972 114.00
06/24/1972 114.00
06/25/1972 114.00
06/26/1972 111.00
06/27/1972 110.00
06/28/1972 102.00
06/29/1972 85.20
06/30/1972 65.40
07/01/1972 40.20
07/02/1972 31.40
07/03/1972 30.60
07/04/1972 30.30
07/05/1972 27.80
07/06/1972 28.20
07/07/1972 21.00
07/08/1972 15.70
07/09/1972 21.10
07/10/1972 30.90
07/11/1972 19.90
07/12/1972 10.50
07/13/1972 12.30
07/14/1972 14.20
07/15/1972 19.70
07/16/1972 23.40
07/17/1972 14.40
07/18/1972 8.44
07/19/1972 6.00
07/20/1972 6.37
07/21/1972 5.61
07/22/1972 5.35
07/23/1972 18.60
07/24/1972 46.70
07/25/1972 60.90
07/26/1972 60.30
07/27/1972 59.70
07/28/1972 72.20
07/29/1972 77.60
07/30/1972 75.90
07/31/1972 71.90
08/01/1972 69.10
08/02/1972 55.20
08/03/1972 42.80
08/04/1972 31.70
08/05/1972 29.20
08/06/1972 26.10
08/07/1972 24.90
08/08/1972 24.90
08/09/1972 18.60
08/10/1972 9.06
08/11/1972 4.33
08/12/1972 4.42
08/13/1972 12.40
08/14/1972 17.50
08/15/1972 16.60
08/16/1972 7.93
08/17/1972 5.66
08/18/1972 4.90
08/19/1972 5.52
08/20/1972 6.12
08/21/1972 6.91
08/22/1972 8.92
08/23/1972 5.72
08/24/1972 3.88
08/25/1972 3.62
08/26/1972 2.79
08/27/1972 5.83
08/28/1972 7.31
08/29/1972 8.64
08/30/1972 5.58
08/31/1972 4.42
09/01/1972 6.09
09/02/1972 5.27
09/03/1972 13.60
09/04/1972 38.50
09/05/1972 45.00
09/06/1972 31.10
09/07/1972 18.30
09/08/1972 17.10
09/09/1972 16.80
09/10/1972 12.00
09/11/1972 18.10
09/12/1972 13.40
09/13/1972 12.30
09/14/1972 14.60
09/15/1972 28.90
09/16/1972 46.40
09/17/1972 44.70
09/18/1972 49.00
09/19/1972 46.40
09/20/1972 29.20
09/21/1972 23.50
09/22/1972 45.90
09/23/1972 82.40
09/24/1972 101.00
09/25/1972 107.00
09/26/1972 149.00
09/27/1972 152.00
09/28/1972 149.00
09/29/1972 190.00
09/30/1972 194.00
10/01/1972 151.00
10/02/1972 115.00
10/03/1972 99.40
10/04/1972 98.00
10/05/1972 90.30
10/06/1972 81.60
10/07/1972 88.30
10/08/1972 90.00
10/09/1972 84.40
10/10/1972 66.80
10/11/1972 54.40
10/12/1972 47.00
10/13/1972 38.50
10/14/1972 22.10
10/15/1972 16.40
10/16/1972 15.00
10/17/1972 4.47
10/18/1972 2.58
10/19/1972 2.53
10/20/1972 4.98
10/21/1972 12.60
10/22/1972 15.10
10/23/1972 12.30
10/24/1972 10.40
10/25/1972 7.59
10/26/1972 7.45
10/27/1972 7.65
10/28/1972 6.12
10/29/1972 10.40
10/30/1972 12.00
10/31/1972 14.50
11/01/1972 14.00
11/02/1972 17.20
11/03/1972 10.90
11/04/1972 3.74
11/05/1972 2.92
11/06/1972 7.59
11/07/1972 10.30
11/08/1972 5.72
11/09/1972 2.62
11/10/1972 4.13
11/11/1972 8.69
11/12/1972 14.70
11/13/1972 21.60
11/14/1972 16.20
11/15/1972 8.61
11/16/1972 2.57
11/17/1972 2.13
11/18/1972 1.72
11/19/1972 1.94
11/20/1972 2.32
11/21/1972 3.03
11/22/1972 4.25
11/23/1972 15.70
11/24/1972 13.60
11/25/1972 22.10
11/26/1972 23.60
11/27/1972 26.20
11/28/1972 28.30
11/29/1972 21.80
11/30/1972 15.90
12/01/1972 13.90
12/02/1972 14.40
12/03/1972 17.70
12/04/1972 15.00
12/05/1972 12.50
12/06/1972 16.00
12/07/1972 17.60
12/08/1972 20.20
12/09/1972 14.80
12/10/1972 12.50
12/11/1972 11.20
12/12/1972 9.32
12/13/1972 5.07
12/14/1972 4.36
12/15/1972 5.78
12/16/1972 3.88
12/17/1972 4.81
12/18/1972 6.00
12/19/1972 7.82
12/20/1972 6.00
12/21/1972 2.37
12/22/1972 1.39
12/23/1972 1.08
12/24/1972 5.66
12/25/1972 11.00
12/26/1972 8.64
12/27/1972 3.82
12/28/1972 1.44
12/29/1972 0.93
12/30/1972 1.80
12/31/1972 5.86
01/01/1973 12.80
01/02/1973 19.30
01/03/1973 18.80
01/04/1973 9.37
01/05/1973 4.28
01/06/1973 8.55
01/07/1973 12.50
01/08/1973 12.10
01/09/1973 13.60
01/10/1973 14.50
01/11/1973 12.10
01/12/1973 9.23
01/13/1973 7.67
01/14/1973 7.14
01/15/1973 6.99
01/16/1973 6.88
01/17/1973 6.91
01/18/1973 8.61
01/19/1973 7.50
01/20/1973 8.69
01/21/1973 9.57
01/22/1973 14.20
01/23/1973 14.20
01/24/1973 12.20
01/25/1973 13.40
01/26/1973 19.10
01/27/1973 18.90
01/28/1973 15.50
01/29/1973 15.00
01/30/1973 16.20
01/31/1973 34.30
02/01/1973 32.80
02/02/1973 20.10
02/03/1973 18.30
02/04/1973 28.30
02/05/1973 30.00
02/06/1973 24.10
02/07/1973 13.80
02/08/1973 5.97
02/09/1973 3.62
02/10/1973 3.34
02/11/1973 5.64
02/12/1973 5.41
02/13/1973 8.33
02/14/1973 8.89
02/15/1973 5.97
02/16/1973 5.35
02/17/1973 6.40
02/18/1973 11.80
02/19/1973 12.50
02/20/1973 12.50
02/21/1973 11.60
02/22/1973 14.30
02/23/1973 15.80
02/24/1973 14.50
02/25/1973 14.80
02/26/1973 15.10
02/27/1973 16.40
02/28/1973 15.20
03/01/1973 13.80
03/02/1973 8.07
03/03/1973 6.17
03/04/1973 8.66
03/05/1973 8.72
03/06/1973 9.85
03/07/1973 10.40
03/08/1973 8.47
03/09/1973 7.99
03/10/1973 8.10
03/11/1973 26.00
03/12/1973 36.00
03/13/1973 33.40
03/14/1973 32.60
03/15/1973 30.00
03/16/1973 39.40
03/17/1973 26.40
03/18/1973 12.20
03/19/1973 7.96
03/20/1973 5.18
03/21/1973 2.61
03/22/1973 1.30
03/23/1973 1.01
03/24/1973 2.60
03/25/1973 6.60
03/26/1973 11.30
03/27/1973 6.80
03/28/1973 4.56
03/29/1973 3.62
03/30/1973 5.80
03/31/1973 12.60
04/01/1973 6.43
04/02/1973 3.31
04/03/1973 2.55
04/04/1973 2.20
04/05/1973 2.14
04/06/1973 3.48
04/07/1973 14.00
04/08/1973 55.80
04/09/1973 90.00
04/10/1973 95.10
04/11/1973 81.00
04/12/1973 70.80
04/13/1973 75.60
04/14/1973 76.50
04/15/1973 80.70
04/16/1973 93.40
04/17/1973 90.60
04/18/1973 73.10
04/19/1973 70.50
04/20/1973 75.60
04/21/1973 76.70
04/22/1973 83.50
04/23/1973 86.40
04/24/1973 67.70
04/25/1973 46.70
04/26/1973 30.90
04/27/1973 14.50
04/28/1973 7.96
04/29/1973 20.40
04/30/1973 32.80
05/01/1973 25.80
05/02/1973 18.40
05/03/1973 16.70
05/04/1973 24.90
05/05/1973 21.50
05/06/1973 11.30
05/07/1973 11.50
05/08/1973 10.20
05/09/1973 9.88
05/10/1973 12.80
05/11/1973 15.30
05/12/1973 23.50
05/13/1973 52.10
05/14/1973 79.30
05/15/1973 66.00
05/16/1973 21.40
05/17/1973 17.40
05/18/1973 26.30
05/19/1973 27.90
05/20/1973 42.50
05/21/1973 37.10
05/22/1973 20.30
05/23/1973 14.00
05/24/1973 11.90
05/25/1973 7.28
05/26/1973 7.62
05/27/1973 12.80
05/28/1973 12.40
05/29/1973 9.60
05/30/1973 8.18
05/31/1973 12.70
06/01/1973 15.20
06/02/1973 11.40
06/03/1973 19.70
06/04/1973 41.30
06/05/1973 48.70
06/06/1973 36.50
06/07/1973 28.20
06/08/1973 28.60
06/09/1973 44.70
06/10/1973 46.70
06/11/1973 40.80
06/12/1973 27.00
06/13/1973 18.90
06/14/1973 9.83
06/15/1973 24.70
06/16/1973 55.50
06/17/1973 23.00
06/18/1973 12.10
06/19/1973 15.60
06/20/1973 13.50
06/21/1973 22.50
06/22/1973 32.60
06/23/1973 45.90
06/24/1973 37.10
06/25/1973 47.00
06/26/1973 123.00
06/27/1973 250.00
06/28/1973 362.00
06/29/1973 385.00
06/30/1973 411.00
07/01/1973 442.00
07/02/1973 470.00
07/03/1973 476.00
07/04/1973 479.00
07/05/1973 481.00
07/06/1973 464.00
07/07/1973 433.00
07/08/1973 408.00
07/09/1973 374.00
07/10/1973 320.00
07/11/1973 273.00
07/12/1973 242.00
07/13/1973 213.00
07/14/1973 179.00
07/15/1973 150.00
07/16/1973 134.00
07/17/1973 122.00
07/18/1973 110.00
07/19/1973 97.70
07/20/1973 85.00
07/21/1973 71.60
07/22/1973 57.80
07/23/1973 42.80
07/24/1973 20.20
07/25/1973 8.30
07/26/1973 8.35
07/27/1973 5.07
07/28/1973 11.00
07/29/1973 31.40
07/30/1973 36.20
07/31/1973 39.60
08/01/1973 20.40
08/02/1973 16.40
08/03/1973 14.30
08/04/1973 13.60
08/05/1973 24.70
08/06/1973 41.60
08/07/1973 56.10
08/08/1973 95.10
08/09/1973 112.00
08/10/1973 120.00
08/11/1973 157.00
08/12/1973 194.00
08/13/1973 206.00
08/14/1973 214.00
08/15/1973 208.00
08/16/1973 201.00
08/17/1973 176.00
08/18/1973 148.00
08/19/1973 174.00
08/20/1973 221.00
08/21/1973 236.00
08/22/1973 225.00
08/23/1973 219.00
08/24/1973 206.00
08/25/1973 197.00
08/26/1973 203.00
08/27/1973 196.00
08/28/1973 174.00
08/29/1973 158.00
08/30/1973 148.00
08/31/1973 148.00
09/01/1973 163.00
09/02/1973 184.00
09/03/1973 193.00
09/04/1973 195.00
09/05/1973 185.00
09/06/1973 172.00
09/07/1973 168.00
09/08/1973 198.00
09/09/1973 209.00
09/10/1973 187.00
09/11/1973 165.00
09/12/1973 155.00
09/13/1973 150.00
09/14/1973 144.00
09/15/1973 169.00
09/16/1973 266.00
09/17/1973 331.00
09/18/1973 357.00
09/19/1973 365.00
09/20/1973 377.00
09/21/1973 396.00
09/22/1973 411.00
09/23/1973 419.00
09/24/1973 408.00
09/25/1973 382.00
09/26/1973 340.00
09/27/1973 323.00
09/28/1973 357.00
09/29/1973 396.00
09/30/1973 411.00
10/01/1973 405.00
10/02/1973 388.00
10/03/1973 365.00
10/04/1973 351.00
10/05/1973 345.00
10/06/1973 334.00
10/07/1973 331.00
10/08/1973 343.00
10/09/1973 348.00
10/10/1973 311.00
10/11/1973 274.00
10/12/1973 286.00
10/13/1973 320.00
10/14/1973 360.00
10/15/1973 385.00
10/16/1973 396.00
10/17/1973 405.00
10/18/1973 405.00
10/19/1973 382.00
10/20/1973 340.00
10/21/1973 282.00
10/22/1973 219.00
10/23/1973 174.00
10/24/1973 151.00
10/25/1973 142.00
10/26/1973 136.00
10/27/1973 130.00
10/28/1973 125.00
10/29/1973 117.00
10/30/1973 106.00
10/31/1973 96.60
11/01/1973 85.80
11/02/1973 60.60
11/03/1973 52.70
11/04/1973 62.00
11/05/1973 66.50
11/06/1973 72.20
11/07/1973 64.00
11/08/1973 57.50
11/09/1973 51.30
11/10/1973 66.30
11/11/1973 79.00
11/12/1973 81.00
11/13/1973 75.00
11/14/1973 64.30
11/15/1973 60.90
11/16/1973 60.00
11/17/1973 62.00
11/18/1973 65.10
11/19/1973 65.40
11/20/1973 58.00
11/21/1973 49.00
11/22/1973 47.60
11/23/1973 53.80
11/24/1973 52.70
11/25/1973 43.00
11/26/1973 48.70
11/27/1973 53.20
11/28/1973 45.30
11/29/1973 34.80
11/30/1973 28.30
12/01/1973 33.10
12/02/1973 44.50
12/03/1973 45.60
12/04/1973 37.10
12/05/1973 22.60
12/06/1973 17.30
12/07/1973 11.70
12/08/1973 18.00
12/09/1973 15.10
12/10/1973 11.60
12/11/1973 11.60
12/12/1973 22.00
12/13/1973 20.70
12/14/1973 17.80
12/15/1973 40.80
12/16/1973 52.10
12/17/1973 51.00
12/18/1973 23.70
12/19/1973 7.65
12/20/1973 6.26
12/21/1973 6.74
12/22/1973 28.30
12/23/1973 40.80
12/24/1973 43.30
12/25/1973 44.70
12/26/1973 40.50
12/27/1973 25.10
12/28/1973 12.50
12/29/1973 10.20
12/30/1973 11.40
12/31/1973 17.50
01/01/1974 16.10
01/02/1974 17.60
01/03/1974 23.30
01/04/1974 22.80
01/05/1974 9.32
01/06/1974 15.50
01/07/1974 22.30
01/08/1974 20.40
01/09/1974 13.20
01/10/1974 3.48
01/11/1974 2.70
01/12/1974 4.64
01/13/1974 27.50
01/14/1974 37.10
01/15/1974 21.90
01/16/1974 17.20
01/17/1974 13.80
01/18/1974 9.51
01/19/1974 5.97
01/20/1974 15.10
01/21/1974 25.60
01/22/1974 28.60
01/23/1974 26.40
01/24/1974 24.30
01/25/1974 31.70
01/26/1974 23.10
01/27/1974 36.80
01/28/1974 28.60
01/29/1974 31.10
01/30/1974 23.20
01/31/1974 11.70
02/01/1974 13.20
02/02/1974 14.10
02/03/1974 16.60
02/04/1974 21.90
02/05/1974 24.00
02/06/1974 12.70
02/07/1974 8.27
02/08/1974 9.94
02/09/1974 10.30
02/10/1974 10.10
02/11/1974 9.12
02/12/1974 12.30
02/13/1974 6.74
02/14/1974 3.88
02/15/1974 6.14
02/16/1974 11.90
02/17/1974 17.20
02/18/1974 15.70
02/19/1974 11.50
02/20/1974 5.66
02/21/1974 6.29
02/22/1974 6.99
02/23/1974 6.14
02/24/1974 12.50
02/25/1974 14.00
02/26/1974 10.90
02/27/1974 9.17
02/28/1974 7.73
03/01/1974 5.89
03/02/1974 5.30
03/03/1974 6.31
03/04/1974 11.20
03/05/1974 11.10
03/06/1974 9.71
03/07/1974 8.16
03/08/1974 6.43
03/09/1974 4.50
03/10/1974 3.31
03/11/1974 10.60
03/12/1974 16.60
03/13/1974 11.10
03/14/1974 8.66
03/15/1974 8.41
03/16/1974 8.50
03/17/1974 9.46
03/18/1974 18.50
03/19/1974 43.30
03/20/1974 20.00
03/21/1974 7.56
03/22/1974 9.60
03/23/1974 11.70
03/24/1974 9.85
03/25/1974 9.63
03/26/1974 14.10
03/27/1974 15.80
03/28/1974 14.90
03/29/1974 16.10
03/30/1974 13.50
03/31/1974 13.80
04/01/1974 11.20
04/02/1974 5.61
04/03/1974 5.44
04/04/1974 4.76
04/05/1974 5.01
04/06/1974 2.44
04/07/1974 6.85
04/08/1974 22.60
04/09/1974 16.40
04/10/1974 13.60
04/11/1974 15.40
04/12/1974 19.00
04/13/1974 20.40
04/14/1974 24.70
04/15/1974 29.70
04/16/1974 27.10
04/17/1974 16.80
04/18/1974 9.74
04/19/1974 36.20
04/20/1974 75.30
04/21/1974 77.30
04/22/1974 29.70
04/23/1974 6.29
04/24/1974 5.41
04/25/1974 12.50
04/26/1974 15.50
04/27/1974 11.80
04/28/1974 9.97
04/29/1974 12.10
04/30/1974 18.50
05/01/1974 11.70
05/02/1974 9.71
05/03/1974 10.90
05/04/1974 11.00
05/05/1974 15.70
05/06/1974 26.80
05/07/1974 28.60
05/08/1974 23.00
05/09/1974 12.70
05/10/1974 11.20
05/11/1974 7.39
05/12/1974 3.45
05/13/1974 3.17
05/14/1974 8.35
05/15/1974 7.05
05/16/1974 7.22
05/17/1974 6.29
05/18/1974 5.15
05/19/1974 9.03
05/20/1974 24.10
05/21/1974 18.10
05/22/1974 9.32
05/23/1974 5.35
05/24/1974 5.97
05/25/1974 8.24
05/26/1974 11.60
05/27/1974 12.90
05/28/1974 18.40
05/29/1974 20.20
05/30/1974 19.60
05/31/1974 23.40
06/01/1974 46.20
06/02/1974 58.30
06/03/1974 53.20
06/04/1974 32.30
06/05/1974 21.90
06/06/1974 21.00
06/07/1974 23.60
06/08/1974 21.80
06/09/1974 24.10
06/10/1974 30.00
06/11/1974 47.60
06/12/1974 26.50
06/13/1974 11.20
06/14/1974 21.50
06/15/1974 39.10
06/16/1974 46.20
06/17/1974 35.70
06/18/1974 10.90
06/19/1974 4.05
06/20/1974 1.71
06/21/1974 2.92
06/22/1974 6.60
06/23/1974 10.10
06/24/1974 15.10
06/25/1974 11.60
06/26/1974 8.72
06/27/1974 4.56
06/28/1974 2.78
06/29/1974 2.77
06/30/1974 5.01
07/01/1974 7.96
07/02/1974 9.91
07/03/1974 5.66
07/04/1974 8.41
07/05/1974 14.10
07/06/1974 17.40
07/07/1974 31.40
07/08/1974 13.40
07/09/1974 4.02
07/10/1974 1.35
07/11/1974 1.16
07/12/1974 1.77
07/13/1974 2.76
07/14/1974 6.88
07/15/1974 8.04
07/16/1974 8.27
07/17/1974 7.33
07/18/1974 6.26
07/19/1974 3.37
07/20/1974 2.28
07/21/1974 4.25
07/22/1974 8.95
07/23/1974 11.90
07/24/1974 6.26
07/25/1974 4.90
07/26/1974 4.16
07/27/1974 3.57
07/28/1974 8.01
07/29/1974 9.37
07/30/1974 6.94
07/31/1974 7.16
08/01/1974 7.90
08/02/1974 10.50
08/03/1974 7.84
08/04/1974 8.52
08/05/1974 18.00
08/06/1974 16.90
08/07/1974 9.17
08/08/1974 9.40
08/09/1974 7.25
08/10/1974 6.82
08/11/1974 8.66
08/12/1974 13.00
08/13/1974 12.90
08/14/1974 10.30
08/15/1974 10.40
08/16/1974 7.53
08/17/1974 6.06
08/18/1974 8.24
08/19/1974 11.80
08/20/1974 18.30
08/21/1974 6.88
08/22/1974 5.32
08/23/1974 8.47
08/24/1974 7.70
08/25/1974 6.68
08/26/1974 9.85
08/27/1974 7.45
08/28/1974 9.03
08/29/1974 9.34
08/30/1974 9.77
08/31/1974 10.00
09/01/1974 14.40
09/02/1974 13.00
09/03/1974 10.50
09/04/1974 9.85
09/05/1974 7.11
09/06/1974 5.78
09/07/1974 6.68
09/08/1974 9.15
09/09/1974 11.20
09/10/1974 9.85
09/11/1974 9.80
09/12/1974 12.10
09/13/1974 6.60
09/14/1974 7.14
09/15/1974 11.50
09/16/1974 11.90
09/17/1974 13.10
09/18/1974 9.94
09/19/1974 9.06
09/20/1974 8.69
09/21/1974 8.72
09/22/1974 13.20
09/23/1974 17.90
09/24/1974 68.20
09/25/1974 201.00
09/26/1974 294.00
09/27/1974 326.00
09/28/1974 331.00
09/29/1974 328.00
09/30/1974 328.00
10/01/1974 331.00
10/02/1974 337.00
10/03/1974 340.00
10/04/1974 337.00
10/05/1974 337.00
10/06/1974 343.00
10/07/1974 345.00
10/08/1974 343.00
10/09/1974 337.00
10/10/1974 331.00
10/11/1974 331.00
10/12/1974 328.00
10/13/1974 306.00
10/14/1974 271.00
10/15/1974 238.00
10/16/1974 226.00
10/17/1974 223.00
10/18/1974 230.00
10/19/1974 225.00
10/20/1974 204.00
10/21/1974 195.00
10/22/1974 193.00
10/23/1974 196.00
10/24/1974 187.00
10/25/1974 184.00
10/26/1974 233.00
10/27/1974 289.00
10/28/1974 262.00
10/29/1974 220.00
10/30/1974 198.00
10/31/1974 192.00
11/01/1974 186.00
11/02/1974 183.00
11/03/1974 185.00
11/04/1974 188.00
11/05/1974 184.00
11/06/1974 176.00
11/07/1974 176.00
11/08/1974 173.00
11/09/1974 167.00
11/10/1974 164.00
11/11/1974 160.00
11/12/1974 157.00
11/13/1974 150.00
11/14/1974 132.00
11/15/1974 116.00
11/16/1974 108.00
11/17/1974 99.70
11/18/1974 89.20
11/19/1974 91.70
11/20/1974 80.10
11/21/1974 61.40
11/22/1974 47.60
11/23/1974 51.80
11/24/1974 60.60
11/25/1974 61.40
11/26/1974 63.70
11/27/1974 64.30
11/28/1974 70.80
11/29/1974 75.90
11/30/1974 83.00
12/01/1974 88.10
12/02/1974 87.50
12/03/1974 85.00
12/04/1974 81.80
12/05/1974 78.20
12/06/1974 76.50
12/07/1974 70.80
12/08/1974 61.20
12/09/1974 53.20
12/10/1974 47.00
12/11/1974 45.00
12/12/1974 37.70
12/13/1974 36.00
12/14/1974 37.70
12/15/1974 42.50
12/16/1974 42.20
12/17/1974 23.40
12/18/1974 15.70
12/19/1974 26.10
12/20/1974 39.90
12/21/1974 60.90
12/22/1974 77.60
12/23/1974 77.30
12/24/1974 69.90
12/25/1974 69.40
12/26/1974 80.10
12/27/1974 80.10
12/28/1974 78.70
12/29/1974 76.50
12/30/1974 72.20
12/31/1974 63.10
01/01/1975 61.20
01/02/1975 66.30
01/03/1975 64.00
01/04/1975 58.00
01/05/1975 54.40
01/06/1975 47.30
01/07/1975 32.80
01/08/1975 26.90
01/09/1975 28.30
01/10/1975 18.10
01/11/1975 10.60
01/12/1975 16.30
01/13/1975 22.20
01/14/1975 16.70
01/15/1975 8.66
01/16/1975 5.95
01/17/1975 6.54
01/18/1975 8.69
01/19/1975 15.80
01/20/1975 24.40
01/21/1975 18.60
01/22/1975 16.40
01/23/1975 23.10
01/24/1975 40.80
01/25/1975 31.40
01/26/1975 19.50
01/27/1975 14.90
01/28/1975 13.50
01/29/1975 11.90
01/30/1975 10.60
01/31/1975 16.40
02/01/1975 11.60
02/02/1975 12.70
02/03/1975 14.40
02/04/1975 17.60
02/05/1975 15.60
02/06/1975 18.60
02/07/1975 19.20
02/08/1975 18.50
02/09/1975 14.40
02/10/1975 16.80
02/11/1975 20.00
02/12/1975 16.00
02/13/1975 9.03
02/14/1975 7.99
02/15/1975 11.40
02/16/1975 12.10
02/17/1975 11.00
02/18/1975 12.20
02/19/1975 9.71
02/20/1975 7.76
02/21/1975 5.01
02/22/1975 3.51
02/23/1975 12.80
02/24/1975 12.40
02/25/1975 12.20
02/26/1975 11.20
02/27/1975 8.92
02/28/1975 6.68
03/01/1975 5.18
03/02/1975 8.13
03/03/1975 6.82
03/04/1975 5.64
03/05/1975 5.24
03/06/1975 7.08
03/07/1975 5.21
03/08/1975 4.19
03/09/1975 6.54
03/10/1975 7.25
03/11/1975 7.02
03/12/1975 7.08
03/13/1975 8.58
03/14/1975 5.80
03/15/1975 5.44
03/16/1975 7.93
03/17/1975 8.89
03/18/1975 7.73
03/19/1975 5.72
03/20/1975 5.66
03/21/1975 3.57
03/22/1975 3.62
03/23/1975 9.57
03/24/1975 15.10
03/25/1975 13.10
03/26/1975 12.10
03/27/1975 13.80
03/28/1975 12.60
03/29/1975 14.50
03/30/1975 23.30
03/31/1975 34.30
04/01/1975 24.50
04/02/1975 18.90
04/03/1975 12.30
04/04/1975 6.20
04/05/1975 5.49
04/06/1975 11.10
04/07/1975 20.00
04/08/1975 16.40
04/09/1975 12.80
04/10/1975 13.00
04/11/1975 9.88
04/12/1975 8.78
04/13/1975 18.30
04/14/1975 38.80
04/15/1975 28.30
04/16/1975 14.70
04/17/1975 8.86
04/18/1975 8.78
04/19/1975 4.81
04/20/1975 15.30
04/21/1975 19.90
04/22/1975 15.50
04/23/1975 14.50
04/24/1975 16.70
04/25/1975 18.90
04/26/1975 25.20
04/27/1975 24.30
04/28/1975 22.60
04/29/1975 26.90
04/30/1975 20.90
05/01/1975 17.40
05/02/1975 15.10
05/03/1975 14.90
05/04/1975 32.30
05/05/1975 28.60
05/06/1975 20.80
05/07/1975 21.40
05/08/1975 19.70
05/09/1975 13.50
05/10/1975 11.90
05/11/1975 32.60
05/12/1975 48.40
05/13/1975 47.90
05/14/1975 28.60
05/15/1975 29.20
05/16/1975 28.30
05/17/1975 28.30
05/18/1975 26.90
05/19/1975 28.90
05/20/1975 23.80
05/21/1975 11.80
05/22/1975 7.02
05/23/1975 6.77
05/24/1975 9.71
05/25/1975 22.70
05/26/1975 31.70
05/27/1975 24.10
05/28/1975 18.70
05/29/1975 32.60
05/30/1975 42.80
05/31/1975 67.10
06/01/1975 39.90
06/02/1975 21.70
06/03/1975 15.00
06/04/1975 12.80
06/05/1975 11.20
06/06/1975 10.10
06/07/1975 9.51
06/08/1975 9.37
06/09/1975 11.90
06/10/1975 10.50
06/11/1975 12.60
06/12/1975 36.80
06/13/1975 71.10
06/14/1975 53.80
06/15/1975 43.00
06/16/1975 30.60
06/17/1975 23.70
06/18/1975 23.00
06/19/1975 22.10
06/20/1975 18.50
06/21/1975 13.10
06/22/1975 9.26
06/23/1975 10.10
06/24/1975 8.13
06/25/1975 13.60
06/26/1975 8.89
06/27/1975 3.96
06/28/1975 4.11
06/29/1975 6.43
06/30/1975 8.81
07/01/1975 13.30
07/02/1975 12.90
07/03/1975 9.71
07/04/1975 12.60
07/05/1975 10.80
07/06/1975 13.00
07/07/1975 12.60
07/08/1975 8.38
07/09/1975 6.37
07/10/1975 4.73
07/11/1975 3.68
07/12/1975 6.14
07/13/1975 13.90
07/14/1975 31.10
07/15/1975 85.20
07/16/1975 132.00
07/17/1975 157.00
07/18/1975 144.00
07/19/1975 96.30
07/20/1975 58.90
07/21/1975 50.10
07/22/1975 32.00
07/23/1975 17.50
07/24/1975 43.30
07/25/1975 77.60
07/26/1975 106.00
07/27/1975 135.00
07/28/1975 147.00
07/29/1975 155.00
07/30/1975 183.00
07/31/1975 211.00
08/01/1975 261.00
08/02/1975 289.00
08/03/1975 317.00
08/04/1975 334.00
08/05/1975 343.00
08/06/1975 351.00
08/07/1975 357.00
08/08/1975 360.00
08/09/1975 365.00
08/10/1975 371.00
08/11/1975 374.00
08/12/1975 357.00
08/13/1975 340.00
08/14/1975 345.00
08/15/1975 343.00
08/16/1975 331.00
08/17/1975 328.00
08/18/1975 337.00
08/19/1975 343.00
08/20/1975 345.00
08/21/1975 348.00
08/22/1975 360.00
08/23/1975 365.00
08/24/1975 360.00
08/25/1975 326.00
08/26/1975 279.00
08/27/1975 231.00
08/28/1975 184.00
08/29/1975 150.00
08/30/1975 134.00
08/31/1975 121.00
09/01/1975 118.00
09/02/1975 137.00
09/03/1975 208.00
09/04/1975 264.00
09/05/1975 303.00
09/06/1975 323.00
09/07/1975 292.00
09/08/1975 271.00
09/09/1975 286.00
09/10/1975 303.00
09/11/1975 326.00
09/12/1975 345.00
09/13/1975 357.00
09/14/1975 357.00
09/15/1975 362.00
09/16/1975 362.00
09/17/1975 365.00
09/18/1975 365.00
09/19/1975 360.00
09/20/1975 351.00
09/21/1975 337.00
09/22/1975 326.00
09/23/1975 311.00
09/24/1975 286.00
09/25/1975 311.00
09/26/1975 348.00
09/27/1975 345.00
09/28/1975 311.00
09/29/1975 266.00
09/30/1975 221.00
10/01/1975 179.00
10/02/1975 144.00
10/03/1975 138.00
10/04/1975 144.00
10/05/1975 153.00
10/06/1975 155.00
10/07/1975 139.00
10/08/1975 118.00
10/09/1975 93.20
10/10/1975 70.50
10/11/1975 47.00
10/12/1975 36.50
10/13/1975 33.70
10/14/1975 35.10
10/15/1975 30.90
10/16/1975 27.40
10/17/1975 19.70
10/18/1975 16.10
10/19/1975 17.20
10/20/1975 17.40
10/21/1975 25.30
10/22/1975 26.70
10/23/1975 21.70
10/24/1975 15.60
10/25/1975 14.20
10/26/1975 17.00
10/27/1975 19.40
10/28/1975 19.90
10/29/1975 27.70
10/30/1975 28.30
10/31/1975 38.50
11/01/1975 37.10
11/02/1975 34.30
11/03/1975 33.40
11/04/1975 20.40
11/05/1975 12.00
11/06/1975 11.00
11/07/1975 11.60
11/08/1975 11.20
11/09/1975 14.90
11/10/1975 15.00
11/11/1975 12.90
11/12/1975 11.10
11/13/1975 8.83
11/14/1975 8.50
11/15/1975 9.00
11/16/1975 12.30
11/17/1975 13.70
11/18/1975 12.90
11/19/1975 8.10
11/20/1975 6.63
11/21/1975 6.80
11/22/1975 6.57
11/23/1975 9.71
11/24/1975 11.00
11/25/1975 9.37
11/26/1975 8.44
11/27/1975 8.81
11/28/1975 9.80
11/29/1975 13.50
11/30/1975 14.20
12/01/1975 12.50
12/02/1975 11.90
12/03/1975 9.68
12/04/1975 10.50
12/05/1975 8.24
12/06/1975 5.92
12/07/1975 5.86
12/08/1975 7.36
12/09/1975 8.61
12/10/1975 6.82
12/11/1975 5.55
12/12/1975 5.69
12/13/1975 7.08
12/14/1975 6.99
12/15/1975 6.54
12/16/1975 4.28
12/17/1975 3.85
12/18/1975 3.54
12/19/1975 4.70
12/20/1975 5.44
12/21/1975 3.34
12/22/1975 3.03
12/23/1975 2.68
12/24/1975 3.45
12/25/1975 15.50
12/26/1975 13.60
12/27/1975 8.83
12/28/1975 10.10
12/29/1975 9.68
12/30/1975 6.09
12/31/1975 6.65
01/01/1976 5.07
01/02/1976 4.42
01/03/1976 3.62
01/04/1976 6.00
01/05/1976 8.21
01/06/1976 9.26
01/07/1976 15.40
01/08/1976 11.20
01/09/1976 4.67
01/10/1976 2.67
01/11/1976 3.34
01/12/1976 5.13
01/13/1976 9.49
01/14/1976 12.50
01/15/1976 16.90
01/16/1976 12.80
01/17/1976 10.30
01/18/1976 12.60
01/19/1976 15.90
01/20/1976 15.30
01/21/1976 14.60
01/22/1976 7.31
01/23/1976 7.02
01/24/1976 12.70
01/25/1976 23.70
01/26/1976 25.90
01/27/1976 19.30
01/28/1976 16.30
01/29/1976 12.80
01/30/1976 16.80
01/31/1976 18.90
02/01/1976 19.30
02/02/1976 20.90
02/03/1976 19.40
02/04/1976 17.30
02/05/1976 13.20
02/06/1976 16.90
02/07/1976 18.30
02/08/1976 18.70
02/09/1976 18.80
02/10/1976 16.10
02/11/1976 12.60
02/12/1976 11.90
02/13/1976 15.70
02/14/1976 16.10
02/15/1976 17.70
02/16/1976 20.60
02/17/1976 16.70
02/18/1976 14.40
02/19/1976 10.80
02/20/1976 8.47
02/21/1976 7.62
02/22/1976 11.40
02/23/1976 17.80
02/24/1976 13.00
02/25/1976 8.81
02/26/1976 5.97
02/27/1976 6.91
02/28/1976 6.91
02/29/1976 6.63
03/01/1976 8.55
03/02/1976 12.10
03/03/1976 9.40
03/04/1976 7.87
03/05/1976 5.95
03/06/1976 6.85
03/07/1976 6.20
03/08/1976 11.40
03/09/1976 10.50
03/10/1976 8.24
03/11/1976 7.79
03/12/1976 7.31
03/13/1976 6.85
03/14/1976 8.52
03/15/1976 9.00
03/16/1976 8.27
03/17/1976 5.04
03/18/1976 3.88
03/19/1976 5.80
03/20/1976 7.50
03/21/1976 7.22
03/22/1976 11.40
03/23/1976 11.90
03/24/1976 15.20
03/25/1976 17.50
03/26/1976 13.00
03/27/1976 7.39
03/28/1976 8.33
03/29/1976 9.94
03/30/1976 9.40
03/31/1976 9.37
04/01/1976 8.61
04/02/1976 7.19
04/03/1976 7.14
04/04/1976 8.35
04/05/1976 13.30
04/06/1976 12.90
04/07/1976 30.00
04/08/1976 20.10
04/09/1976 10.10
04/10/1976 11.20
04/11/1976 12.50
04/12/1976 14.80
04/13/1976 15.00
04/14/1976 9.60
04/15/1976 8.89
04/16/1976 9.85
04/17/1976 7.84
04/18/1976 7.56
04/19/1976 9.51
04/20/1976 9.49
04/21/1976 5.72
04/22/1976 4.90
04/23/1976 4.45
04/24/1976 6.88
04/25/1976 9.03
04/26/1976 7.02
04/27/1976 3.74
04/28/1976 3.23
04/29/1976 4.62
04/30/1976 25.70
05/01/1976 85.00
05/02/1976 113.00
05/03/1976 62.60
05/04/1976 26.20
05/05/1976 16.50
05/06/1976 13.10
05/07/1976 11.40
05/08/1976 10.90
05/09/1976 10.00
05/10/1976 9.29
05/11/1976 6.80
05/12/1976 4.79
05/13/1976 5.80
05/14/1976 9.00
05/15/1976 5.15
05/16/1976 4.08
05/17/1976 5.78
05/18/1976 8.35
05/19/1976 5.83
05/20/1976 8.69
05/21/1976 15.70
05/22/1976 42.80
05/23/1976 40.50
05/24/1976 22.30
05/25/1976 16.40
05/26/1976 9.32
05/27/1976 5.69
05/28/1976 5.07
05/29/1976 4.62
05/30/1976 5.72
05/31/1976 5.80
06/01/1976 5.52
06/02/1976 5.52
06/03/1976 5.52
06/04/1976 9.12
06/05/1976 7.53
06/06/1976 7.14
06/07/1976 13.20
06/08/1976 17.60
06/09/1976 10.70
06/10/1976 8.69
06/11/1976 4.90
06/12/1976 4.39
06/13/1976 8.27
06/14/1976 22.30
06/15/1976 17.80
06/16/1976 13.10
06/17/1976 12.90
06/18/1976 12.40
06/19/1976 12.20
06/20/1976 14.10
06/21/1976 18.80
06/22/1976 20.50
06/23/1976 10.40
06/24/1976 11.50
06/25/1976 15.10
06/26/1976 15.60
06/27/1976 15.60
06/28/1976 17.90
06/29/1976 10.10
06/30/1976 9.43
07/01/1976 11.20
07/02/1976 13.60
07/03/1976 14.70
07/04/1976 18.90
07/05/1976 18.20
07/06/1976 19.90
07/07/1976 38.80
07/08/1976 90.60
07/09/1976 86.90
07/10/1976 71.40
07/11/1976 83.30
07/12/1976 98.50
07/13/1976 146.00
07/14/1976 223.00
07/15/1976 262.00
07/16/1976 278.00
07/17/1976 281.00
07/18/1976 266.00
07/19/1976 247.00
07/20/1976 235.00
07/21/1976 251.00
07/22/1976 306.00
07/23/1976 343.00
07/24/1976 365.00
07/25/1976 371.00
07/26/1976 374.00
07/27/1976 374.00
07/28/1976 374.00
07/29/1976 377.00
07/30/1976 379.00
07/31/1976 377.00
08/01/1976 379.00
08/02/1976 385.00
08/03/1976 385.00
08/04/1976 382.00
08/05/1976 377.00
08/06/1976 377.00
08/07/1976 379.00
08/08/1976 382.00
08/09/1976 385.00
08/10/1976 379.00
08/11/1976 371.00
08/12/1976 365.00
08/13/1976 362.00
08/14/1976 365.00
08/15/1976 371.00
08/16/1976 371.00
08/17/1976 362.00
08/18/1976 371.00
08/19/1976 388.00
08/20/1976 385.00
08/21/1976 379.00
08/22/1976 382.00
08/23/1976 388.00
08/24/1976 391.00
08/25/1976 394.00
08/26/1976 394.00
08/27/1976 394.00
08/28/1976 391.00
08/29/1976 391.00
08/30/1976 391.00
08/31/1976 391.00
09/01/1976 385.00
09/02/1976 379.00
09/03/1976 362.00
09/04/1976 275.00
09/05/1976 185.00
09/06/1976 140.00
09/07/1976 122.00
09/08/1976 108.00
09/09/1976 79.60
09/10/1976 75.60
09/11/1976 102.00
09/12/1976 131.00
09/13/1976 164.00
09/14/1976 166.00
09/15/1976 158.00
09/16/1976 166.00
09/17/1976 204.00
09/18/1976 226.00
09/19/1976 225.00
09/20/1976 220.00
09/21/1976 237.00
09/22/1976 224.00
09/23/1976 165.00
09/24/1976 133.00
09/25/1976 174.00
09/26/1976 149.00
09/27/1976 106.00
09/28/1976 83.50
09/29/1976 71.40
09/30/1976 69.10
10/01/1976 122.00
10/02/1976 245.00
10/03/1976 309.00
10/04/1976 320.00
10/05/1976 314.00
10/06/1976 311.00
10/07/1976 314.00
10/08/1976 311.00
10/09/1976 306.00
10/10/1976 306.00
10/11/1976 306.00
10/12/1976 306.00
10/13/1976 292.00
10/14/1976 267.00
10/15/1976 211.00
10/16/1976 142.00
10/17/1976 101.00
10/18/1976 78.70
10/19/1976 62.00
10/20/1976 70.20
10/21/1976 63.70
10/22/1976 52.40
10/23/1976 44.70
10/24/1976 46.70
10/25/1976 56.10
10/26/1976 52.10
10/27/1976 44.50
10/28/1976 51.50
10/29/1976 51.00
10/30/1976 41.90
10/31/1976 45.30
11/01/1976 43.30
11/02/1976 32.30
11/03/1976 26.50
11/04/1976 21.40
11/05/1976 19.10
11/06/1976 23.00
11/07/1976 24.10
11/08/1976 25.10
11/09/1976 25.40
11/10/1976 17.90
11/11/1976 16.50
11/12/1976 16.60
11/13/1976 21.50
11/14/1976 26.70
11/15/1976 37.70
11/16/1976 41.30
11/17/1976 41.10
11/18/1976 45.30
11/19/1976 51.80
11/20/1976 60.60
11/21/1976 75.60
11/22/1976 94.90
11/23/1976 109.00
11/24/1976 117.00
11/25/1976 129.00
11/26/1976 156.00
11/27/1976 172.00
11/28/1976 210.00
11/29/1976 240.00
11/30/1976 254.00
12/01/1976 253.00
12/02/1976 239.00
12/03/1976 221.00
12/04/1976 202.00
12/05/1976 188.00
12/06/1976 168.00
12/07/1976 154.00
12/08/1976 162.00
12/09/1976 175.00
12/10/1976 178.00
12/11/1976 184.00
12/12/1976 191.00
12/13/1976 193.00
12/14/1976 191.00
12/15/1976 189.00
12/16/1976 195.00
12/17/1976 211.00
12/18/1976 215.00
12/19/1976 221.00
12/20/1976 223.00
12/21/1976 218.00
12/22/1976 210.00
12/23/1976 189.00
12/24/1976 145.00
12/25/1976 135.00
12/26/1976 166.00
12/27/1976 191.00
12/28/1976 199.00
12/29/1976 195.00
12/30/1976 181.00
12/31/1976 168.00
01/01/1977 160.00
01/02/1977 159.00
01/03/1977 161.00
01/04/1977 166.00
01/05/1977 180.00
01/06/1977 183.00
01/07/1977 182.00
01/08/1977 185.00
01/09/1977 193.00
01/10/1977 185.00
01/11/1977 161.00
01/12/1977 133.00
01/13/1977 117.00
01/14/1977 113.00
01/15/1977 115.00
01/16/1977 130.00
01/17/1977 153.00
01/18/1977 166.00
01/19/1977 167.00
01/20/1977 161.00
01/21/1977 153.00
01/22/1977 137.00
01/23/1977 119.00
01/24/1977 94.90
01/25/1977 74.50
01/26/1977 96.00
01/27/1977 129.00
01/28/1977 151.00
01/29/1977 153.00
01/30/1977 144.00
01/31/1977 135.00
02/01/1977 130.00
02/02/1977 132.00
02/03/1977 149.00
02/04/1977 162.00
02/05/1977 162.00
02/06/1977 160.00
02/07/1977 159.00
02/08/1977 155.00
02/09/1977 139.00
02/10/1977 124.00
02/11/1977 117.00
02/12/1977 121.00
02/13/1977 127.00
02/14/1977 135.00
02/15/1977 146.00
02/16/1977 144.00
02/17/1977 136.00
02/18/1977 140.00
02/19/1977 144.00
02/20/1977 142.00
02/21/1977 141.00
02/22/1977 133.00
02/23/1977 129.00
02/24/1977 123.00
02/25/1977 114.00
02/26/1977 118.00
02/27/1977 113.00
02/28/1977 107.00
03/01/1977 95.10
03/02/1977 79.60
03/03/1977 56.90
03/04/1977 41.60
03/05/1977 35.40
03/06/1977 29.20
03/07/1977 34.00
03/08/1977 34.50
03/09/1977 27.70
03/10/1977 25.70
03/11/1977 25.80
03/12/1977 28.60
03/13/1977 29.40
03/14/1977 30.60
03/15/1977 18.50
03/16/1977 15.30
03/17/1977 13.70
03/18/1977 9.66
03/19/1977 8.81
03/20/1977 17.20
03/21/1977 26.80
03/22/1977 17.90
03/23/1977 14.60
03/24/1977 14.20
03/25/1977 14.60
03/26/1977 14.40
03/27/1977 20.00
03/28/1977 22.30
03/29/1977 19.70
03/30/1977 16.30
03/31/1977 17.60
04/01/1977 14.20
04/02/1977 13.30
04/03/1977 32.80
04/04/1977 30.30
04/05/1977 15.10
04/06/1977 11.40
04/07/1977 12.40
04/08/1977 11.60
04/09/1977 14.50
04/10/1977 22.20
04/11/1977 33.10
04/12/1977 32.30
04/13/1977 45.90
04/14/1977 79.90
04/15/1977 116.00
04/16/1977 144.00
04/17/1977 172.00
04/18/1977 183.00
04/19/1977 193.00
04/20/1977 210.00
04/21/1977 219.00
04/22/1977 222.00
04/23/1977 224.00
04/24/1977 228.00
04/25/1977 230.00
04/26/1977 226.00
04/27/1977 220.00
04/28/1977 214.00
04/29/1977 211.00
04/30/1977 216.00
05/01/1977 223.00
05/02/1977 227.00
05/03/1977 221.00
05/04/1977 211.00
05/05/1977 204.00
05/06/1977 198.00
05/07/1977 196.00
05/08/1977 197.00
05/09/1977 195.00
05/10/1977 185.00
05/11/1977 175.00
05/12/1977 171.00
05/13/1977 172.00
05/14/1977 177.00
05/15/1977 186.00
05/16/1977 192.00
05/17/1977 180.00
05/18/1977 160.00
05/19/1977 130.00
05/20/1977 103.00
05/21/1977 92.60
05/22/1977 87.20
05/23/1977 85.00
05/24/1977 77.00
05/25/1977 83.00
05/26/1977 136.00
05/27/1977 136.00
05/28/1977 114.00
05/29/1977 135.00
05/30/1977 170.00
05/31/1977 164.00
06/01/1977 129.00
06/02/1977 109.00
06/03/1977 90.90
06/04/1977 71.10
06/05/1977 58.30
06/06/1977 68.80
06/07/1977 78.20
06/08/1977 93.70
06/09/1977 91.50
06/10/1977 87.20
06/11/1977 89.20
06/12/1977 104.00
06/13/1977 113.00
06/14/1977 84.70
06/15/1977 42.80
06/16/1977 20.30
06/17/1977 17.40
06/18/1977 18.10
06/19/1977 17.60
06/20/1977 15.80
06/21/1977 15.70
06/22/1977 18.00
06/23/1977 23.50
06/24/1977 32.00
06/25/1977 35.10
06/26/1977 36.80
06/27/1977 30.90
06/28/1977 21.50
06/29/1977 17.70
06/30/1977 16.80
07/01/1977 14.20
07/02/1977 19.80
07/03/1977 31.70
07/04/1977 42.20
07/05/1977 40.20
07/06/1977 20.10
07/07/1977 10.80
07/08/1977 8.27
07/09/1977 9.37
07/10/1977 9.71
07/11/1977 8.58
07/12/1977 6.80
07/13/1977 7.11
07/14/1977 5.47
07/15/1977 6.31
07/16/1977 7.19
07/17/1977 7.73
07/18/1977 10.60
07/19/1977 9.15
07/20/1977 7.14
07/21/1977 6.57
07/22/1977 4.98
07/23/1977 11.50
07/24/1977 12.70
07/25/1977 14.70
07/26/1977 12.10
07/27/1977 6.91
07/28/1977 3.68
07/29/1977 2.83
07/30/1977 3.26
07/31/1977 7.67
08/01/1977 10.80
08/02/1977 7.65
08/03/1977 4.50
08/04/1977 4.33
08/05/1977 6.26
08/06/1977 6.46
08/07/1977 8.69
08/08/1977 11.80
08/09/1977 14.80
08/10/1977 10.80
08/11/1977 7.62
08/12/1977 7.67
08/13/1977 8.66
08/14/1977 11.40
08/15/1977 8.75
08/16/1977 5.95
08/17/1977 5.66
08/18/1977 5.86
08/19/1977 5.58
08/20/1977 4.73
08/21/1977 3.54
08/22/1977 6.37
08/23/1977 6.68
08/24/1977 4.90
08/25/1977 4.45
08/26/1977 5.13
08/27/1977 6.57
08/28/1977 8.27
08/29/1977 10.00
08/30/1977 39.10
08/31/1977 69.70
09/01/1977 54.70
09/02/1977 62.60
09/03/1977 75.00
09/04/1977 87.20
09/05/1977 94.60
09/06/1977 61.40
09/07/1977 30.90
09/08/1977 17.00
09/09/1977 13.10
09/10/1977 12.90
09/11/1977 17.00
09/12/1977 18.80
09/13/1977 15.90
09/14/1977 15.00
09/15/1977 30.00
09/16/1977 79.00
09/17/1977 82.40
09/18/1977 52.10
09/19/1977 36.00
09/20/1977 24.00
09/21/1977 13.90
09/22/1977 9.09
09/23/1977 8.58
09/24/1977 8.21
09/25/1977 12.30
09/26/1977 10.40
09/27/1977 7.70
09/28/1977 8.16
09/29/1977 5.52
09/30/1977 3.68
10/01/1977 3.28
10/02/1977 5.41
10/03/1977 6.57
10/04/1977 6.85
10/05/1977 5.24
10/06/1977 3.65
10/07/1977 2.47
10/08/1977 2.24
10/09/1977 5.58
10/10/1977 7.65
10/11/1977 5.66
10/12/1977 4.47
10/13/1977 3.17
10/14/1977 3.37
10/15/1977 2.89
10/16/1977 3.94
10/17/1977 3.77
10/18/1977 4.90
10/19/1977 4.64
10/20/1977 4.11
10/21/1977 5.18
10/22/1977 6.74
10/23/1977 8.64
10/24/1977 9.49
10/25/1977 6.12
10/26/1977 3.31
10/27/1977 3.26
10/28/1977 2.79
10/29/1977 3.43
10/30/1977 15.00
10/31/1977 16.40
11/01/1977 14.40
11/02/1977 10.50
11/03/1977 12.10
11/04/1977 24.70
11/05/1977 34.30
11/06/1977 30.60
11/07/1977 27.40
11/08/1977 25.50
11/09/1977 17.00
11/10/1977 20.20
11/11/1977 25.70
11/12/1977 24.00
11/13/1977 21.50
11/14/1977 19.60
11/15/1977 16.10
11/16/1977 13.80
11/17/1977 17.00
11/18/1977 12.10
11/19/1977 6.26
11/20/1977 8.01
11/21/1977 7.76
11/22/1977 13.90
11/23/1977 11.80
11/24/1977 10.50
11/25/1977 7.08
11/26/1977 10.90
11/27/1977 10.30
11/28/1977 8.66
11/29/1977 4.87
11/30/1977 3.91
12/01/1977 5.83
12/02/1977 12.50
12/03/1977 14.20
12/04/1977 15.50
12/05/1977 15.50
12/06/1977 12.20
12/07/1977 5.07
12/08/1977 3.51
12/09/1977 11.60
12/10/1977 14.40
12/11/1977 15.80
12/12/1977 16.00
12/13/1977 18.20
12/14/1977 8.92
12/15/1977 4.56
12/16/1977 3.51
12/17/1977 2.41
12/18/1977 3.03
12/19/1977 3.62
12/20/1977 2.44
12/21/1977 2.13
12/22/1977 2.52
12/23/1977 5.15
12/24/1977 7.48
12/25/1977 11.60
12/26/1977 9.51
12/27/1977 8.01
12/28/1977 5.52
12/29/1977 12.90
12/30/1977 12.50
12/31/1977 9.85
01/01/1978 11.70
01/02/1978 10.90
01/03/1978 13.40
01/04/1978 14.60
01/05/1978 6.31
01/06/1978 2.56
01/07/1978 2.48
01/08/1978 13.20
01/09/1978 11.70
01/10/1978 6.54
01/11/1978 9.63
01/12/1978 12.30
01/13/1978 8.41
01/14/1978 5.78
01/15/1978 7.39
01/16/1978 16.50
01/17/1978 19.50
01/18/1978 22.90
01/19/1978 64.60
01/20/1978 68.20
01/21/1978 32.00
01/22/1978 17.60
01/23/1978 15.50
01/24/1978 13.80
01/25/1978 11.50
01/26/1978 8.58
01/27/1978 4.22
01/28/1978 4.05
01/29/1978 8.44
01/30/1978 10.80
01/31/1978 8.89
02/01/1978 9.00
02/02/1978 8.04
02/03/1978 10.00
02/04/1978 11.70
02/05/1978 10.80
02/06/1978 8.24
02/07/1978 7.96
02/08/1978 7.82
02/09/1978 7.19
02/10/1978 6.80
02/11/1978 5.55
02/12/1978 8.21
02/13/1978 8.38
02/14/1978 5.78
02/15/1978 5.61
02/16/1978 5.07
02/17/1978 5.01
02/18/1978 6.54
02/19/1978 8.64
02/20/1978 8.64
02/21/1978 9.06
02/22/1978 7.90
02/23/1978 7.31
02/24/1978 6.85
02/25/1978 6.43
02/26/1978 7.45
02/27/1978 7.76
02/28/1978 6.00
03/01/1978 5.72
03/02/1978 6.23
03/03/1978 6.31
03/04/1978 5.83
03/05/1978 5.69
03/06/1978 5.52
03/07/1978 4.25
03/08/1978 4.33
03/09/1978 3.60
03/10/1978 2.69
03/11/1978 2.38
03/12/1978 2.27
03/13/1978 2.06
03/14/1978 1.99
03/15/1978 1.88
03/16/1978 1.77
03/17/1978 1.59
03/18/1978 1.50
03/19/1978 1.73
03/20/1978 3.77
03/21/1978 2.58
03/22/1978 2.39
03/23/1978 4.81
03/24/1978 4.16
03/25/1978 3.09
03/26/1978 6.17
03/27/1978 12.20
03/28/1978 7.93
03/29/1978 4.70
03/30/1978 3.51
03/31/1978 2.65
04/01/1978 2.49
04/02/1978 8.98
04/03/1978 11.60
04/04/1978 10.30
04/05/1978 5.97
04/06/1978 4.22
04/07/1978 4.56
04/08/1978 3.37
04/09/1978 7.33
04/10/1978 29.40
04/11/1978 22.00
04/12/1978 29.70
04/13/1978 40.20
04/14/1978 19.20
04/15/1978 6.23
04/16/1978 4.22
04/17/1978 7.48
04/18/1978 7.08
04/19/1978 3.71
04/20/1978 2.94
04/21/1978 2.30
04/22/1978 1.76
04/23/1978 1.45
04/24/1978 1.32
04/25/1978 1.40
04/26/1978 1.41
04/27/1978 1.52
04/28/1978 1.54
04/29/1978 1.72
04/30/1978 1.89
05/01/1978 5.35
05/02/1978 13.30
05/03/1978 9.60
05/04/1978 6.54
05/05/1978 9.17
05/06/1978 6.94
05/07/1978 11.40
05/08/1978 17.30
05/09/1978 13.10
05/10/1978 13.60
05/11/1978 17.30
05/12/1978 21.00
05/13/1978 24.90
05/14/1978 22.90
05/15/1978 69.90
05/16/1978 89.80
05/17/1978 39.90
05/18/1978 16.80
05/19/1978 13.60
05/20/1978 13.10
05/21/1978 14.60
05/22/1978 26.10
05/23/1978 30.90
05/24/1978 21.40
05/25/1978 17.20
05/26/1978 15.60
05/27/1978 11.70
05/28/1978 16.90
05/29/1978 17.80
05/30/1978 18.50
05/31/1978 17.30
06/01/1978 20.10
06/02/1978 22.40
06/03/1978 27.40
06/04/1978 54.40
06/05/1978 95.70
06/06/1978 39.60
06/07/1978 23.50
06/08/1978 39.60
06/09/1978 30.30
06/10/1978 23.20
06/11/1978 15.40
06/12/1978 9.66
06/13/1978 6.46
06/14/1978 3.31
06/15/1978 3.03
06/16/1978 2.52
06/17/1978 1.94
06/18/1978 2.22
06/19/1978 12.10
06/20/1978 8.86
06/21/1978 7.25
06/22/1978 3.14
06/23/1978 2.33
06/24/1978 2.01
06/25/1978 2.04
06/26/1978 4.19
06/27/1978 9.85
06/28/1978 7.90
06/29/1978 6.40
06/30/1978 7.02
07/01/1978 4.25
07/02/1978 12.10
07/03/1978 18.30
07/04/1978 16.70
07/05/1978 13.20
07/06/1978 8.01
07/07/1978 4.53
07/08/1978 7.16
07/09/1978 7.48
07/10/1978 11.10
07/11/1978 11.30
07/12/1978 10.20
07/13/1978 6.31
07/14/1978 9.71
07/15/1978 13.20
07/16/1978 12.80
07/17/1978 15.80
07/18/1978 14.70
07/19/1978 10.40
07/20/1978 7.39
07/21/1978 6.31
07/22/1978 5.80
07/23/1978 17.90
07/24/1978 24.00
07/25/1978 17.30
07/26/1978 11.00
07/27/1978 7.93
07/28/1978 5.32
07/29/1978 8.41
07/30/1978 14.20
07/31/1978 15.70
08/01/1978 18.30
08/02/1978 13.90
08/03/1978 10.10
08/04/1978 13.20
08/05/1978 6.14
08/06/1978 5.49
08/07/1978 7.45
08/08/1978 5.41
08/09/1978 5.04
08/10/1978 4.13
08/11/1978 3.26
08/12/1978 2.49
08/13/1978 1.78
08/14/1978 1.78
08/15/1978 1.92
08/16/1978 2.00
08/17/1978 1.87
08/18/1978 1.69
08/19/1978 1.75
08/20/1978 5.21
08/21/1978 16.80
08/22/1978 15.20
08/23/1978 10.10
08/24/1978 8.47
08/25/1978 7.67
08/26/1978 5.78
08/27/1978 4.98
08/28/1978 4.08
08/29/1978 6.12
08/30/1978 9.12
08/31/1978 8.21
09/01/1978 7.08
09/02/1978 15.10
09/03/1978 21.40
09/04/1978 14.60
09/05/1978 12.90
09/06/1978 10.30
09/07/1978 6.48
09/08/1978 10.60
09/09/1978 50.70
09/10/1978 88.30
09/11/1978 93.40
09/12/1978 82.10
09/13/1978 79.90
09/14/1978 56.10
09/15/1978 18.30
09/16/1978 8.33
09/17/1978 8.50
09/18/1978 8.13
09/19/1978 7.45
09/20/1978 7.11
09/21/1978 7.42
09/22/1978 10.70
09/23/1978 15.70
09/24/1978 20.80
09/25/1978 25.30
09/26/1978 104.00
09/27/1978 309.00
09/28/1978 365.00
09/29/1978 368.00
09/30/1978 368.00
10/01/1978 365.00
10/02/1978 365.00
10/03/1978 362.00
10/04/1978 362.00
10/05/1978 371.00
10/06/1978 379.00
10/07/1978 382.00
10/08/1978 377.00
10/09/1978 379.00
10/10/1978 377.00
10/11/1978 382.00
10/12/1978 385.00
10/13/1978 382.00
10/14/1978 382.00
10/15/1978 377.00
10/16/1978 362.00
10/17/1978 357.00
10/18/1978 314.00
10/19/1978 267.00
10/20/1978 234.00
10/21/1978 221.00
10/22/1978 192.00
10/23/1978 168.00
10/24/1978 138.00
10/25/1978 116.00
10/26/1978 101.00
10/27/1978 93.40
10/28/1978 101.00
10/29/1978 109.00
10/30/1978 111.00
10/31/1978 106.00
11/01/1978 96.60
11/02/1978 90.60
11/03/1978 91.70
11/04/1978 94.60
11/05/1978 97.10
11/06/1978 97.10
11/07/1978 94.30
11/08/1978 88.60
11/09/1978 72.80
11/10/1978 65.40
11/11/1978 67.70
11/12/1978 52.10
11/13/1978 34.00
11/14/1978 41.60
11/15/1978 48.70
11/16/1978 92.60
11/17/1978 127.00
11/18/1978 149.00
11/19/1978 165.00
11/20/1978 178.00
11/21/1978 178.00
11/22/1978 174.00
11/23/1978 183.00
11/24/1978 185.00
11/25/1978 185.00
11/26/1978 193.00
11/27/1978 200.00
11/28/1978 200.00
11/29/1978 193.00
11/30/1978 197.00
12/01/1978 230.00
12/02/1978 251.00
12/03/1978 251.00
12/04/1978 249.00
12/05/1978 244.00
12/06/1978 233.00
12/07/1978 222.00
12/08/1978 211.00
12/09/1978 210.00
12/10/1978 204.00
12/11/1978 190.00
12/12/1978 159.00
12/13/1978 127.00
12/14/1978 114.00
12/15/1978 114.00
12/16/1978 120.00
12/17/1978 119.00
12/18/1978 105.00
12/19/1978 90.60
12/20/1978 83.30
12/21/1978 85.20
12/22/1978 79.90
12/23/1978 84.40
12/24/1978 92.00
12/25/1978 103.00
12/26/1978 110.00
12/27/1978 95.70
12/28/1978 92.60
12/29/1978 93.40
12/30/1978 104.00
12/31/1978 131.00
01/01/1979 146.00
01/02/1979 149.00
01/03/1979 137.00
01/04/1979 133.00
01/05/1979 130.00
01/06/1979 134.00
01/07/1979 137.00
01/08/1979 134.00
01/09/1979 116.00
01/10/1979 110.00
01/11/1979 114.00
01/12/1979 113.00
01/13/1979 102.00
01/14/1979 92.30
01/15/1979 84.10
01/16/1979 62.60
01/17/1979 38.80
01/18/1979 23.30
01/19/1979 22.10
01/20/1979 17.20
01/21/1979 25.60
01/22/1979 23.20
01/23/1979 30.60
01/24/1979 32.60
01/25/1979 31.70
01/26/1979 44.70
01/27/1979 56.40
01/28/1979 60.60
01/29/1979 59.50
01/30/1979 58.60
01/31/1979 53.80
02/01/1979 51.00
02/02/1979 43.30
02/03/1979 42.50
02/04/1979 47.90
02/05/1979 48.40
02/06/1979 54.10
02/07/1979 46.70
02/08/1979 45.00
02/09/1979 45.90
02/10/1979 54.70
02/11/1979 62.00
02/12/1979 56.90
02/13/1979 37.40
02/14/1979 28.90
02/15/1979 24.70
02/16/1979 23.10
02/17/1979 27.20
02/18/1979 31.10
02/19/1979 37.90
02/20/1979 47.60
02/21/1979 39.10
02/22/1979 34.50
02/23/1979 45.90
02/24/1979 49.30
02/25/1979 53.50
02/26/1979 56.10
02/27/1979 43.00
02/28/1979 43.00
03/01/1979 43.00
03/02/1979 42.80
03/03/1979 44.70
03/04/1979 56.60
03/05/1979 55.80
03/06/1979 36.00
03/07/1979 24.90
03/08/1979 32.80
03/09/1979 52.40
03/10/1979 67.10
03/11/1979 83.00
03/12/1979 90.90
03/13/1979 88.60
03/14/1979 87.50
03/15/1979 81.80
03/16/1979 75.30
03/17/1979 70.80
03/18/1979 77.00
03/19/1979 86.40
03/20/1979 84.70
03/21/1979 77.00
03/22/1979 73.10
03/23/1979 76.20
03/24/1979 77.60
03/25/1979 97.10
03/26/1979 107.00
03/27/1979 103.00
03/28/1979 92.60
03/29/1979 89.50
03/30/1979 79.30
03/31/1979 77.00
04/01/1979 94.30
04/02/1979 104.00
04/03/1979 81.80
04/04/1979 44.70
04/05/1979 24.60
04/06/1979 11.00
04/07/1979 10.30
04/08/1979 20.90
04/09/1979 28.90
04/10/1979 30.00
04/11/1979 26.80
04/12/1979 21.70
04/13/1979 20.60
04/14/1979 9.54
04/15/1979 10.40
04/16/1979 27.30
04/17/1979 38.80
04/18/1979 74.50
04/19/1979 103.00
04/20/1979 72.50
04/21/1979 59.70
04/22/1979 74.80
04/23/1979 116.00
04/24/1979 123.00
04/25/1979 124.00
04/26/1979 122.00
04/27/1979 114.00
04/28/1979 111.00
04/29/1979 109.00
04/30/1979 114.00
05/01/1979 119.00
05/02/1979 115.00
05/03/1979 110.00
05/04/1979 126.00
05/05/1979 131.00
05/06/1979 133.00
05/07/1979 110.00
05/08/1979 98.50
05/09/1979 85.00
05/10/1979 66.50
05/11/1979 52.70
05/12/1979 44.50
05/13/1979 65.40
05/14/1979 81.00
05/15/1979 76.20
05/16/1979 75.60
05/17/1979 67.40
05/18/1979 54.40
05/19/1979 39.10
05/20/1979 20.30
05/21/1979 12.50
05/22/1979 13.70
05/23/1979 26.60
05/24/1979 45.00
05/25/1979 18.30
05/26/1979 7.16
05/27/1979 12.40
05/28/1979 16.10
05/29/1979 19.10
05/30/1979 17.00
05/31/1979 9.40
06/01/1979 13.10
06/02/1979 26.10
06/03/1979 43.30
06/04/1979 81.30
06/05/1979 107.00
06/06/1979 124.00
06/07/1979 200.00
06/08/1979 229.00
06/09/1979 254.00
06/10/1979 292.00
06/11/1979 317.00
06/12/1979 323.00
06/13/1979 323.00
06/14/1979 326.00
06/15/1979 328.00
06/16/1979 328.00
06/17/1979 337.00
06/18/1979 340.00
06/19/1979 340.00
06/20/1979 331.00
06/21/1979 320.00
06/22/1979 309.00
06/23/1979 297.00
06/24/1979 294.00
06/25/1979 292.00
06/26/1979 278.00
06/27/1979 269.00
06/28/1979 266.00
06/29/1979 258.00
06/30/1979 253.00
07/01/1979 246.00
07/02/1979 245.00
07/03/1979 229.00
07/04/1979 210.00
07/05/1979 182.00
07/06/1979 171.00
07/07/1979 191.00
07/08/1979 207.00
07/09/1979 182.00
07/10/1979 143.00
07/11/1979 108.00
07/12/1979 76.70
07/13/1979 44.70
07/14/1979 33.40
07/15/1979 29.70
07/16/1979 28.30
07/17/1979 24.00
07/18/1979 16.90
07/19/1979 13.70
07/20/1979 14.60
07/21/1979 14.60
07/22/1979 17.30
07/23/1979 42.50
07/24/1979 44.50
07/25/1979 35.70
07/26/1979 22.90
07/27/1979 17.60
07/28/1979 14.60
07/29/1979 19.20
07/30/1979 29.40
07/31/1979 25.80
08/01/1979 17.80
08/02/1979 16.90
08/03/1979 11.00
08/04/1979 4.08
08/05/1979 2.97
08/06/1979 6.00
08/07/1979 28.60
08/08/1979 19.90
08/09/1979 9.57
08/10/1979 4.53
08/11/1979 4.59
08/12/1979 10.60
08/13/1979 11.70
08/14/1979 9.77
08/15/1979 11.00
08/16/1979 11.40
08/17/1979 9.68
08/18/1979 5.41
08/19/1979 8.07
08/20/1979 10.10
08/21/1979 8.66
08/22/1979 4.22
08/23/1979 3.20
08/24/1979 2.92
08/25/1979 2.80
08/26/1979 4.53
08/27/1979 11.00
08/28/1979 28.30
08/29/1979 69.10
08/30/1979 63.70
08/31/1979 44.50
09/01/1979 25.80
09/02/1979 18.00
09/03/1979 15.10
09/04/1979 13.70
09/05/1979 20.40
09/06/1979 20.20
09/07/1979 19.70
09/08/1979 32.00
09/09/1979 81.30
09/10/1979 99.70
09/11/1979 73.60
09/12/1979 54.90
09/13/1979 63.10
09/14/1979 95.40
09/15/1979 102.00
09/16/1979 91.70
09/17/1979 61.20
09/18/1979 41.30
09/19/1979 31.40
09/20/1979 33.70
09/21/1979 39.90
09/22/1979 45.60
09/23/1979 38.80
09/24/1979 30.60
09/25/1979 20.30
09/26/1979 9.23
09/27/1979 8.72
09/28/1979 13.80
09/29/1979 12.00
09/30/1979 11.40
10/01/1979 11.20
10/02/1979 8.75
10/03/1979 4.08
10/04/1979 3.17
10/05/1979 2.79
10/06/1979 2.58
10/07/1979 2.45
10/08/1979 2.38
10/09/1979 2.36
10/10/1979 6.74
10/11/1979 5.13
10/12/1979 2.64
10/13/1979 2.27
10/14/1979 2.64
10/15/1979 11.90
10/16/1979 9.49
10/17/1979 6.43
10/18/1979 3.88
10/19/1979 3.00
10/20/1979 4.05
10/21/1979 9.06
10/22/1979 12.90
10/23/1979 17.20
10/24/1979 13.50
10/25/1979 10.20
10/26/1979 6.37
10/27/1979 3.62
10/28/1979 4.13
10/29/1979 7.11
10/30/1979 3.96
10/31/1979 4.39
11/01/1979 4.62
11/02/1979 5.80
11/03/1979 16.20
11/04/1979 26.80
11/05/1979 28.90
11/06/1979 28.60
11/07/1979 18.50
11/08/1979 16.80
11/09/1979 23.80
11/10/1979 27.70
11/11/1979 32.60
11/12/1979 32.60
11/13/1979 16.30
11/14/1979 7.73
11/15/1979 4.05
11/16/1979 3.34
11/17/1979 6.29
11/18/1979 9.94
11/19/1979 10.90
11/20/1979 11.00
11/21/1979 5.55
11/22/1979 4.90
11/23/1979 6.29
11/24/1979 5.18
11/25/1979 8.69
11/26/1979 11.90
11/27/1979 6.29
11/28/1979 4.64
11/29/1979 5.18
11/30/1979 5.86
12/01/1979 3.79
12/02/1979 3.77
12/03/1979 7.65
12/04/1979 8.47
12/05/1979 12.30
12/06/1979 14.50
12/07/1979 12.90
12/08/1979 8.55
12/09/1979 11.50
12/10/1979 12.90
12/11/1979 15.80
12/12/1979 11.80
12/13/1979 13.40
12/14/1979 12.50
12/15/1979 12.70
12/16/1979 14.00
12/17/1979 13.70
12/18/1979 8.10
12/19/1979 5.24
12/20/1979 4.11
12/21/1979 9.91
12/22/1979 6.77
12/23/1979 11.00
12/24/1979 16.50
12/25/1979 32.00
12/26/1979 42.80
12/27/1979 31.40
12/28/1979 24.80
12/29/1979 18.50
12/30/1979 9.66
12/31/1979 9.06
01/01/1980 9.83
01/02/1980 6.77
01/03/1980 5.13
01/04/1980 5.07
01/05/1980 6.77
01/06/1980 7.84
01/07/1980 9.26
01/08/1980 5.18
01/09/1980 3.43
01/10/1980 2.53
01/11/1980 2.19
01/12/1980 2.26
01/13/1980 6.26
01/14/1980 12.80
01/15/1980 11.40
01/16/1980 7.62
01/17/1980 4.81
01/18/1980 2.89
01/19/1980 3.31
01/20/1980 5.07
01/21/1980 6.68
01/22/1980 6.29
01/23/1980 4.42
01/24/1980 2.89
01/25/1980 2.59
01/26/1980 2.50
01/27/1980 2.94
01/28/1980 10.90
01/29/1980 9.51
01/30/1980 4.56
01/31/1980 3.68
02/01/1980 3.43
02/02/1980 7.16
02/03/1980 12.40
02/04/1980 13.30
02/05/1980 15.60
02/06/1980 19.10
02/07/1980 16.10
02/08/1980 12.10
02/09/1980 7.53
02/10/1980 6.65
02/11/1980 8.21
02/12/1980 12.30
02/13/1980 13.60
02/14/1980 11.00
02/15/1980 9.97
02/16/1980 13.40
02/17/1980 10.30
02/18/1980 11.10
02/19/1980 11.70
02/20/1980 7.14
02/21/1980 5.97
02/22/1980 8.44
02/23/1980 12.30
02/24/1980 14.50
02/25/1980 14.30
02/26/1980 7.45
02/27/1980 4.08
02/28/1980 2.54
02/29/1980 4.25
03/01/1980 15.80
03/02/1980 19.00
03/03/1980 23.50
03/04/1980 35.40
03/05/1980 33.40
03/06/1980 21.90
03/07/1980 13.80
03/08/1980 6.00
03/09/1980 3.23
03/10/1980 2.52
03/11/1980 2.13
03/12/1980 1.97
03/13/1980 1.89
03/14/1980 2.06
03/15/1980 3.00
03/16/1980 8.10
03/17/1980 11.80
03/18/1980 8.55
03/19/1980 7.59
03/20/1980 8.72
03/21/1980 6.85
03/22/1980 5.89
03/23/1980 7.22
03/24/1980 11.70
03/25/1980 6.77
03/26/1980 7.82
03/27/1980 6.43
03/28/1980 5.97
03/29/1980 4.08
03/30/1980 9.49
03/31/1980 12.30
04/01/1980 7.93
04/02/1980 3.68
04/03/1980 8.01
04/04/1980 9.88
04/05/1980 9.60
04/06/1980 9.17
04/07/1980 5.32
04/08/1980 4.13
04/09/1980 3.06
04/10/1980 2.48
04/11/1980 4.36
04/12/1980 4.98
04/13/1980 8.10
04/14/1980 11.20
04/15/1980 10.90
04/16/1980 6.31
04/17/1980 5.47
04/18/1980 7.67
04/19/1980 5.27
04/20/1980 8.24
04/21/1980 13.40
04/22/1980 15.70
04/23/1980 16.20
04/24/1980 22.80
04/25/1980 20.20
04/26/1980 18.00
04/27/1980 18.20
04/28/1980 26.40
04/29/1980 26.50
04/30/1980 16.30
05/01/1980 15.90
05/02/1980 12.80
05/03/1980 13.20
05/04/1980 16.40
05/05/1980 25.10
05/06/1980 28.30
05/07/1980 43.60
05/08/1980 29.70
05/09/1980 22.20
05/10/1980 16.30
05/11/1980 19.60
05/12/1980 26.10
05/13/1980 22.00
05/14/1980 19.60
05/15/1980 16.70
05/16/1980 14.50
05/17/1980 13.70
05/18/1980 9.91
05/19/1980 25.10
05/20/1980 76.70
05/21/1980 94.90
05/22/1980 79.30
05/23/1980 60.60
05/24/1980 48.70
05/25/1980 43.60
05/26/1980 28.90
05/27/1980 24.80
05/28/1980 20.20
05/29/1980 11.50
05/30/1980 18.80
05/31/1980 8.10
06/01/1980 4.47
06/02/1980 10.60
06/03/1980 4.42
06/04/1980 2.94
06/05/1980 2.94
06/06/1980 6.03
06/07/1980 12.80
06/08/1980 28.30
06/09/1980 45.90
06/10/1980 22.50
06/11/1980 14.40
06/12/1980 17.80
06/13/1980 17.80
06/14/1980 15.50
06/15/1980 17.80
06/16/1980 24.00
06/17/1980 24.00
06/18/1980 20.10
06/19/1980 20.80
06/20/1980 20.10
06/21/1980 18.90
06/22/1980 18.20
06/23/1980 21.30
06/24/1980 18.80
06/25/1980 17.70
06/26/1980 17.10
06/27/1980 16.50
06/28/1980 14.30
06/29/1980 14.80
06/30/1980 15.00
07/01/1980 17.70
07/02/1980 15.40
07/03/1980 16.40
07/04/1980 19.90
07/05/1980 15.30
07/06/1980 15.90
07/07/1980 27.80
07/08/1980 29.20
07/09/1980 22.40
07/10/1980 16.30
07/11/1980 11.50
07/12/1980 12.00
07/13/1980 13.00
07/14/1980 16.30
07/15/1980 15.20
07/16/1980 17.20
07/17/1980 17.50
07/18/1980 10.90
07/19/1980 7.82
07/20/1980 6.99
07/21/1980 6.99
07/22/1980 11.50
07/23/1980 14.30
07/24/1980 30.30
07/25/1980 56.60
07/26/1980 23.30
07/27/1980 14.60
07/28/1980 11.50
07/29/1980 13.00
07/30/1980 10.30
07/31/1980 7.82
08/01/1980 5.27
08/02/1980 3.31
08/03/1980 6.31
08/04/1980 21.20
08/05/1980 11.90
08/06/1980 5.27
08/07/1980 3.65
08/08/1980 12.70
08/09/1980 39.40
08/10/1980 121.00
08/11/1980 130.00
08/12/1980 144.00
08/13/1980 133.00
08/14/1980 133.00
08/15/1980 151.00
08/16/1980 128.00
08/17/1980 72.20
08/18/1980 43.00
08/19/1980 28.20
08/20/1980 16.20
08/21/1980 13.40
08/22/1980 10.90
08/23/1980 10.80
08/24/1980 14.40
08/25/1980 19.50
08/26/1980 14.30
08/27/1980 11.70
08/28/1980 8.78
08/29/1980 6.12
08/30/1980 10.00
08/31/1980 27.90
09/01/1980 34.00
09/02/1980 19.10
09/03/1980 8.50
09/04/1980 3.77
09/05/1980 4.98
09/06/1980 5.01
09/07/1980 5.92
09/08/1980 6.43
09/09/1980 7.76
09/10/1980 5.15
09/11/1980 3.65
09/12/1980 3.03
09/13/1980 2.75
09/14/1980 3.09
09/15/1980 7.56
09/16/1980 7.59
09/17/1980 7.22
09/18/1980 12.30
09/19/1980 14.40
09/20/1980 15.50
09/21/1980 13.40
09/22/1980 16.70
09/23/1980 17.10
09/24/1980 14.00
09/25/1980 12.20
09/26/1980 13.60
09/27/1980 17.70
09/28/1980 30.30
09/29/1980 32.80
09/30/1980 19.40
10/01/1980 13.60
10/02/1980 7.79
10/03/1980 4.42
10/04/1980 4.53
10/05/1980 5.07
10/06/1980 7.39
10/07/1980 7.48
10/08/1980 5.83
10/09/1980 3.51
10/10/1980 2.24
10/11/1980 1.94
10/12/1980 3.11
10/13/1980 11.30
10/14/1980 11.30
10/15/1980 9.74
10/16/1980 7.53
10/17/1980 6.68
10/18/1980 3.68
10/19/1980 4.42
10/20/1980 11.60
10/21/1980 24.90
10/22/1980 60.90
10/23/1980 48.40
10/24/1980 22.00
10/25/1980 16.40
10/26/1980 13.60
10/27/1980 13.00
10/28/1980 13.50
10/29/1980 13.50
10/30/1980 11.90
10/31/1980 10.40
11/01/1980 9.85
11/02/1980 10.30
11/03/1980 12.00
11/04/1980 8.44
11/05/1980 6.31
11/06/1980 5.38
11/07/1980 11.80
11/08/1980 13.90
11/09/1980 8.92
11/10/1980 23.80
11/11/1980 38.50
11/12/1980 30.00
11/13/1980 11.20
11/14/1980 8.50
11/15/1980 10.40
11/16/1980 8.07
11/17/1980 8.98
11/18/1980 8.98
11/19/1980 4.59
11/20/1980 5.83
11/21/1980 9.91
11/22/1980 14.00
11/23/1980 15.70
11/24/1980 15.10
11/25/1980 12.40
11/26/1980 10.40
11/27/1980 14.60
11/28/1980 12.00
11/29/1980 12.50
11/30/1980 13.00
12/01/1980 11.80
12/02/1980 11.00
12/03/1980 10.00
12/04/1980 8.61
12/05/1980 6.71
12/06/1980 7.73
12/07/1980 9.06
12/08/1980 11.50
12/09/1980 9.03
12/10/1980 8.58
12/11/1980 9.94
12/12/1980 8.55
12/13/1980 8.10
12/14/1980 9.91
12/15/1980 11.90
12/16/1980 11.90
12/17/1980 13.10
12/18/1980 26.60
12/19/1980 31.40
12/20/1980 23.10
12/21/1980 19.20
12/22/1980 18.50
12/23/1980 14.80
12/24/1980 11.10
12/25/1980 12.20
12/26/1980 6.71
12/27/1980 4.42
12/28/1980 3.51
12/29/1980 6.37
12/30/1980 8.69
12/31/1980 6.09
01/01/1981 5.58
01/02/1981 4.64
01/03/1981 6.03
01/04/1981 7.67
01/05/1981 6.77
01/06/1981 4.25
01/07/1981 3.14
01/08/1981 2.53
01/09/1981 2.29
01/10/1981 2.69
01/11/1981 8.89
01/12/1981 15.20
01/13/1981 17.00
01/14/1981 18.30
01/15/1981 14.40
01/16/1981 10.10
01/17/1981 7.25
01/18/1981 7.62
01/19/1981 10.40
01/20/1981 11.20
01/21/1981 9.71
01/22/1981 9.20
01/23/1981 9.00
01/24/1981 9.20
01/25/1981 8.89
01/26/1981 8.30
01/27/1981 6.37
01/28/1981 5.44
01/29/1981 5.89
01/30/1981 5.83
01/31/1981 5.32
02/01/1981 8.07
02/02/1981 7.45
02/03/1981 6.97
02/04/1981 7.79
02/05/1981 8.21
02/06/1981 7.79
02/07/1981 7.82
02/08/1981 7.87
02/09/1981 7.02
02/10/1981 4.02
02/11/1981 3.26
02/12/1981 2.94
02/13/1981 3.34
02/14/1981 4.56
02/15/1981 6.40
02/16/1981 5.49
02/17/1981 4.64
02/18/1981 12.60
02/19/1981 26.90
02/20/1981 34.30
02/21/1981 34.30
02/22/1981 47.30
02/23/1981 43.90
02/24/1981 30.90
02/25/1981 14.40
02/26/1981 5.95
02/27/1981 4.47
02/28/1981 7.19
03/01/1981 6.63
03/02/1981 5.95
03/03/1981 6.77
03/04/1981 4.96
03/05/1981 3.54
03/06/1981 2.80
03/07/1981 2.25
03/08/1981 2.86
03/09/1981 4.08
03/10/1981 4.42
03/11/1981 9.06
03/12/1981 12.50
03/13/1981 12.40
03/14/1981 17.70
03/15/1981 15.20
03/16/1981 11.20
03/17/1981 10.30
03/18/1981 8.86
03/19/1981 8.04
03/20/1981 8.07
03/21/1981 8.95
03/22/1981 8.55
03/23/1981 6.37
03/24/1981 5.15
03/25/1981 4.90
03/26/1981 3.82
03/27/1981 3.68
03/28/1981 3.51
03/29/1981 5.35
03/30/1981 15.30
03/31/1981 10.30
04/01/1981 2.58
04/02/1981 4.08
04/03/1981 3.74
04/04/1981 2.34
04/05/1981 1.81
04/06/1981 1.55
04/07/1981 1.44
04/08/1981 1.46
04/09/1981 2.36
04/10/1981 1.68
04/11/1981 2.41
04/12/1981 8.92
04/13/1981 10.20
04/14/1981 11.40
04/15/1981 6.80
04/16/1981 6.54
04/17/1981 9.26
04/18/1981 11.30
04/19/1981 19.40
04/20/1981 25.00
04/21/1981 22.20
04/22/1981 15.90
04/23/1981 9.32
04/24/1981 9.66
04/25/1981 45.30
04/26/1981 88.10
04/27/1981 67.70
04/28/1981 43.60
04/29/1981 27.90
04/30/1981 23.70
05/01/1981 14.70
05/02/1981 14.90
05/03/1981 52.40
05/04/1981 77.60
05/05/1981 154.00
05/06/1981 180.00
05/07/1981 179.00
05/08/1981 188.00
05/09/1981 213.00
05/10/1981 283.00
05/11/1981 317.00
05/12/1981 317.00
05/13/1981 282.00
05/14/1981 269.00
05/15/1981 258.00
05/16/1981 248.00
05/17/1981 237.00
05/18/1981 234.00
05/19/1981 208.00
05/20/1981 170.00
05/21/1981 150.00
05/22/1981 138.00
05/23/1981 136.00
05/24/1981 138.00
05/25/1981 141.00
05/26/1981 143.00
05/27/1981 147.00
05/28/1981 143.00
05/29/1981 132.00
05/30/1981 131.00
05/31/1981 172.00
06/01/1981 227.00
06/02/1981 222.00
06/03/1981 194.00
06/04/1981 196.00
06/05/1981 198.00
06/06/1981 193.00
06/07/1981 195.00
06/08/1981 185.00
06/09/1981 165.00
06/10/1981 120.00
06/11/1981 72.50
06/12/1981 37.40
06/13/1981 7.11
06/14/1981 6.77
06/15/1981 34.00
06/16/1981 71.10
06/17/1981 102.00
06/18/1981 219.00
06/19/1981 267.00
06/20/1981 263.00
06/21/1981 265.00
06/22/1981 274.00
06/23/1981 279.00
06/24/1981 282.00
06/25/1981 292.00
06/26/1981 306.00
06/27/1981 323.00
06/28/1981 337.00
06/29/1981 343.00
06/30/1981 343.00
07/01/1981 334.00
07/02/1981 331.00
07/03/1981 340.00
07/04/1981 340.00
07/05/1981 334.00
07/06/1981 326.00
07/07/1981 286.00
07/08/1981 241.00
07/09/1981 223.00
07/10/1981 237.00
07/11/1981 267.00
07/12/1981 326.00
07/13/1981 331.00
07/14/1981 331.00
07/15/1981 309.00
07/16/1981 254.00
07/17/1981 137.00
07/18/1981 43.60
07/19/1981 34.80
07/20/1981 34.50
07/21/1981 34.30
07/22/1981 34.30
07/23/1981 34.30
07/24/1981 34.50
07/25/1981 36.80
07/26/1981 35.10
07/27/1981 34.50
07/28/1981 34.30
07/29/1981 33.40
07/30/1981 34.80
07/31/1981 34.30
08/01/1981 21.40
08/02/1981 14.40
08/03/1981 11.80
08/04/1981 16.00
08/05/1981 12.50
08/06/1981 5.07
08/07/1981 5.86
08/08/1981 7.84
08/09/1981 9.77
08/10/1981 14.50
08/11/1981 17.30
08/12/1981 13.50
08/13/1981 9.71
08/14/1981 8.38
08/15/1981 9.91
08/16/1981 15.90
08/17/1981 17.00
08/18/1981 11.70
08/19/1981 10.30
08/20/1981 7.28
08/21/1981 7.33
08/22/1981 7.79
08/23/1981 12.80
08/24/1981 19.90
08/25/1981 19.40
08/26/1981 20.60
08/27/1981 20.20
08/28/1981 29.70
08/29/1981 39.90
08/30/1981 42.80
08/31/1981 76.70
09/01/1981 82.40
09/02/1981 75.60
09/03/1981 59.50
09/04/1981 56.60
09/05/1981 54.70
09/06/1981 68.00
09/07/1981 80.70
09/08/1981 96.30
09/09/1981 115.00
09/10/1981 119.00
09/11/1981 118.00
09/12/1981 117.00
09/13/1981 136.00
09/14/1981 147.00
09/15/1981 135.00
09/16/1981 107.00
09/17/1981 81.80
09/18/1981 68.50
09/19/1981 90.00
09/20/1981 124.00
09/21/1981 130.00
09/22/1981 123.00
09/23/1981 121.00
09/24/1981 118.00
09/25/1981 119.00
09/26/1981 122.00
09/27/1981 132.00
09/28/1981 132.00
09/29/1981 124.00
09/30/1981 105.00
10/01/1981 97.40
10/02/1981 106.00
10/03/1981 126.00
10/04/1981 145.00
10/05/1981 135.00
10/06/1981 110.00
10/07/1981 85.00
10/08/1981 60.00
10/09/1981 41.90
10/10/1981 33.10
10/11/1981 35.10
10/12/1981 58.00
10/13/1981 77.90
10/14/1981 90.00
10/15/1981 102.00
10/16/1981 123.00
10/17/1981 140.00
10/18/1981 136.00
10/19/1981 115.00
10/20/1981 85.00
10/21/1981 50.10
10/22/1981 22.50
10/23/1981 15.00
10/24/1981 39.90
10/25/1981 100.00
10/26/1981 165.00
10/27/1981 190.00
10/28/1981 200.00
10/29/1981 200.00
10/30/1981 195.00
10/31/1981 183.00
11/01/1981 163.00
11/02/1981 138.00
11/03/1981 108.00
11/04/1981 85.20
11/05/1981 72.50
11/06/1981 69.70
11/07/1981 48.70
11/08/1981 36.00
11/09/1981 26.00
11/10/1981 26.30
11/11/1981 34.80
11/12/1981 42.50
11/13/1981 46.20
11/14/1981 48.10
11/15/1981 49.80
11/16/1981 49.00
11/17/1981 42.50
11/18/1981 36.50
11/19/1981 34.30
11/20/1981 35.40
11/21/1981 39.40
11/22/1981 40.20
11/23/1981 30.90
11/24/1981 24.10
11/25/1981 22.90
11/26/1981 22.60
11/27/1981 21.30
11/28/1981 21.50
11/29/1981 30.60
11/30/1981 36.50
12/01/1981 33.10
12/02/1981 25.40
12/03/1981 18.40
12/04/1981 15.00
12/05/1981 18.90
12/06/1981 37.10
12/07/1981 50.10
12/08/1981 44.70
12/09/1981 42.80
12/10/1981 26.00
12/11/1981 20.40
12/12/1981 18.10
12/13/1981 18.40
12/14/1981 31.10
12/15/1981 48.70
12/16/1981 52.40
12/17/1981 38.80
12/18/1981 25.10
12/19/1981 21.90
12/20/1981 24.40
12/21/1981 23.30
12/22/1981 26.40
12/23/1981 25.50
12/24/1981 31.40
12/25/1981 44.70
12/26/1981 54.70
12/27/1981 55.80
12/28/1981 47.00
12/29/1981 36.80
12/30/1981 28.20
12/31/1981 23.00
01/01/1982 20.20
01/02/1982 17.80
01/03/1982 16.60
01/04/1982 17.50
01/05/1982 16.40
01/06/1982 14.30
01/07/1982 19.00
01/08/1982 20.20
01/09/1982 17.30
01/10/1982 20.20
01/11/1982 17.40
01/12/1982 12.90
01/13/1982 16.80
01/14/1982 15.10
01/15/1982 14.60
01/16/1982 17.80
01/17/1982 13.70
01/18/1982 8.61
01/19/1982 10.80
01/20/1982 10.90
01/21/1982 15.30
01/22/1982 13.00
01/23/1982 9.91
01/24/1982 9.20
01/25/1982 13.50
01/26/1982 17.10
01/27/1982 12.20
01/28/1982 15.80
01/29/1982 13.30
01/30/1982 12.10
01/31/1982 15.00
02/01/1982 22.90
02/02/1982 24.10
02/03/1982 23.50
02/04/1982 19.80
02/05/1982 15.60
02/06/1982 25.50
02/07/1982 46.70
02/08/1982 42.50
02/09/1982 31.40
02/10/1982 26.30
02/11/1982 17.60
02/12/1982 16.70
02/13/1982 17.50
02/14/1982 23.20
02/15/1982 30.90
02/16/1982 32.00
02/17/1982 32.80
02/18/1982 26.20
02/19/1982 17.70
02/20/1982 24.40
02/21/1982 31.40
02/22/1982 31.70
02/23/1982 26.00
02/24/1982 18.20
02/25/1982 18.10
02/26/1982 23.70
02/27/1982 26.20
02/28/1982 23.40
03/01/1982 20.70
03/02/1982 20.70
03/03/1982 18.50
03/04/1982 17.80
03/05/1982 18.30
03/06/1982 18.20
03/07/1982 18.00
03/08/1982 16.70
03/09/1982 11.70
03/10/1982 10.60
03/11/1982 11.90
03/12/1982 11.80
03/13/1982 14.50
03/14/1982 14.00
03/15/1982 13.20
03/16/1982 23.20
03/17/1982 20.60
03/18/1982 23.20
03/19/1982 16.20
03/20/1982 10.30
03/21/1982 7.96
03/22/1982 8.41
03/23/1982 6.65
03/24/1982 7.53
03/25/1982 9.34
03/26/1982 6.68
03/27/1982 5.72
03/28/1982 11.50
03/29/1982 10.90
03/30/1982 16.40
03/31/1982 14.80
04/01/1982 9.12
04/02/1982 6.82
04/03/1982 8.07
04/04/1982 14.40
04/05/1982 21.50
04/06/1982 29.20
04/07/1982 31.70
04/08/1982 25.30
04/09/1982 20.90
04/10/1982 24.50
04/11/1982 35.70
04/12/1982 42.50
04/13/1982 34.00
04/14/1982 28.00
04/15/1982 24.30
04/16/1982 23.00
04/17/1982 20.60
04/18/1982 28.30
04/19/1982 29.70
04/20/1982 23.60
04/21/1982 19.90
04/22/1982 20.60
04/23/1982 32.60
04/24/1982 61.40
04/25/1982 85.20
04/26/1982 71.40
04/27/1982 46.70
04/28/1982 43.60
04/29/1982 30.90
04/30/1982 50.70
05/01/1982 70.80
05/02/1982 86.10
05/03/1982 101.00
05/04/1982 87.50
05/05/1982 73.60
05/06/1982 55.20
05/07/1982 47.30
05/08/1982 41.30
05/09/1982 34.30
05/10/1982 32.80
05/11/1982 15.80
05/12/1982 11.40
05/13/1982 10.50
05/14/1982 10.90
05/15/1982 9.26
05/16/1982 12.50
05/17/1982 17.70
05/18/1982 21.10
05/19/1982 51.00
05/20/1982 58.00
05/21/1982 36.20
05/22/1982 28.60
05/23/1982 55.80
05/24/1982 119.00
05/25/1982 135.00
05/26/1982 137.00
05/27/1982 112.00
05/28/1982 77.30
05/29/1982 55.20
05/30/1982 44.20
05/31/1982 41.10
06/01/1982 68.50
06/02/1982 84.10
06/03/1982 118.00
06/04/1982 146.00
06/05/1982 168.00
06/06/1982 189.00
06/07/1982 199.00
06/08/1982 196.00
06/09/1982 183.00
06/10/1982 168.00
06/11/1982 143.00
06/12/1982 117.00
06/13/1982 84.70
06/14/1982 62.60
06/15/1982 22.00
06/16/1982 3.88
06/17/1982 2.40
06/18/1982 2.78
06/19/1982 10.00
06/20/1982 11.90
06/21/1982 12.20
06/22/1982 9.03
06/23/1982 6.46
06/24/1982 5.86
06/25/1982 8.41
06/26/1982 10.10
06/27/1982 14.40
06/28/1982 16.30
06/29/1982 11.70
06/30/1982 11.50
07/01/1982 13.30
07/02/1982 16.10
07/03/1982 15.30
07/04/1982 34.50
07/05/1982 33.10
07/06/1982 23.90
07/07/1982 24.70
07/08/1982 20.60
07/09/1982 11.70
07/10/1982 3.57
07/11/1982 13.50
07/12/1982 21.00
07/13/1982 15.30
07/14/1982 6.17
07/15/1982 3.94
07/16/1982 9.15
07/17/1982 11.40
07/18/1982 18.70
07/19/1982 25.50
07/20/1982 18.50
07/21/1982 16.00
07/22/1982 11.10
07/23/1982 8.64
07/24/1982 15.90
07/25/1982 18.90
07/26/1982 17.90
07/27/1982 21.50
07/28/1982 9.80
07/29/1982 6.43
07/30/1982 7.02
07/31/1982 4.02
08/01/1982 5.32
08/02/1982 14.10
08/03/1982 14.20
08/04/1982 13.20
08/05/1982 11.60
08/06/1982 11.00
08/07/1982 7.31
08/08/1982 8.38
08/09/1982 16.10
08/10/1982 14.30
08/11/1982 13.80
08/12/1982 17.20
08/13/1982 18.30
08/14/1982 12.70
08/15/1982 11.00
08/16/1982 13.90
08/17/1982 13.00
08/18/1982 11.60
08/19/1982 9.85
08/20/1982 9.94
08/21/1982 10.70
08/22/1982 10.70
08/23/1982 13.00
08/24/1982 10.70
08/25/1982 11.80
08/26/1982 13.00
08/27/1982 14.30
08/28/1982 13.00
08/29/1982 11.80
08/30/1982 10.70
08/31/1982 10.30
09/01/1982 9.85
09/02/1982 9.40
09/03/1982 9.83
09/04/1982 10.30
09/05/1982 11.30
09/06/1982 11.80
09/07/1982 12.40
09/08/1982 8.89
09/09/1982 6.17
09/10/1982 7.25
09/11/1982 8.04
09/12/1982 8.86
09/13/1982 10.20
09/14/1982 8.01
09/15/1982 6.46
09/16/1982 8.81
09/17/1982 7.56
09/18/1982 9.66
09/19/1982 12.30
09/20/1982 15.50
09/21/1982 16.90
09/22/1982 19.90
09/23/1982 12.90
09/24/1982 8.35
09/25/1982 9.63
09/26/1982 11.10
09/27/1982 12.90
09/28/1982 10.00
09/29/1982 7.50
09/30/1982 5.66
10/01/1982 2.54
10/02/1982 3.94
10/03/1982 5.97
10/04/1982 7.96
10/05/1982 16.80
10/06/1982 13.60
10/07/1982 12.60
10/08/1982 19.50
10/09/1982 37.70
10/10/1982 50.10
10/11/1982 35.40
10/12/1982 44.70
10/13/1982 57.20
10/14/1982 40.80
10/15/1982 35.40
10/16/1982 28.30
10/17/1982 21.60
10/18/1982 14.70
10/19/1982 7.67
10/20/1982 9.03
10/21/1982 5.75
10/22/1982 4.25
10/23/1982 5.47
10/24/1982 15.00
10/25/1982 19.90
10/26/1982 16.30
10/27/1982 6.51
10/28/1982 5.04
10/29/1982 5.21
10/30/1982 5.72
10/31/1982 9.51
11/01/1982 6.88
11/02/1982 3.31
11/03/1982 6.85
11/04/1982 10.70
11/05/1982 9.77
11/06/1982 9.12
11/07/1982 6.91
11/08/1982 8.89
11/09/1982 10.10
11/10/1982 3.28
11/11/1982 2.63
11/12/1982 8.24
11/13/1982 12.20
11/14/1982 12.30
11/15/1982 10.80
11/16/1982 7.59
11/17/1982 5.30
11/18/1982 3.71
11/19/1982 2.86
11/20/1982 3.94
11/21/1982 5.52
11/22/1982 5.35
11/23/1982 3.65
11/24/1982 3.94
11/25/1982 8.07
11/26/1982 6.60
11/27/1982 5.75
11/28/1982 6.68
11/29/1982 12.50
11/30/1982 10.20
12/01/1982 6.63
12/02/1982 6.97
12/03/1982 7.65
12/04/1982 6.80
12/05/1982 7.28
12/06/1982 7.16
12/07/1982 5.58
12/08/1982 6.17
12/09/1982 7.39
12/10/1982 9.09
12/11/1982 8.35
12/12/1982 8.89
12/13/1982 9.09
12/14/1982 20.70
12/15/1982 12.10
12/16/1982 5.41
12/17/1982 8.21
12/18/1982 20.10
12/19/1982 9.37
12/20/1982 6.26
12/21/1982 4.25
12/22/1982 4.81
12/23/1982 8.35
12/24/1982 8.92
12/25/1982 11.40
12/26/1982 8.52
12/27/1982 8.38
12/28/1982 7.76
12/29/1982 6.60
12/30/1982 6.09
12/31/1982 7.28
01/01/1983 9.63
01/02/1983 8.69
01/03/1983 4.73
01/04/1983 2.60
01/05/1983 4.73
01/06/1983 5.47
01/07/1983 4.79
01/08/1983 5.15
01/09/1983 6.65
01/10/1983 13.90
01/11/1983 5.58
01/12/1983 3.91
01/13/1983 3.06
01/14/1983 2.55
01/15/1983 3.99
01/16/1983 8.92
01/17/1983 10.40
01/18/1983 8.10
01/19/1983 8.98
01/20/1983 12.20
01/21/1983 14.20
01/22/1983 9.97
01/23/1983 6.20
01/24/1983 4.19
01/25/1983 2.83
01/26/1983 2.89
01/27/1983 2.92
01/28/1983 2.97
01/29/1983 3.31
01/30/1983 3.09
01/31/1983 4.56
02/01/1983 8.24
02/02/1983 7.48
02/03/1983 7.96
02/04/1983 6.51
02/05/1983 8.13
02/06/1983 23.40
02/07/1983 22.70
02/08/1983 12.70
02/09/1983 10.60
02/10/1983 7.76
02/11/1983 8.61
02/12/1983 11.80
02/13/1983 11.90
02/14/1983 11.00
02/15/1983 18.60
02/16/1983 21.80
02/17/1983 14.20
02/18/1983 9.57
02/19/1983 6.60
02/20/1983 4.59
02/21/1983 4.36
02/22/1983 5.75
02/23/1983 7.05
02/24/1983 5.24
02/25/1983 7.36
02/26/1983 98.80
02/27/1983 343.00
02/28/1983 311.00
03/01/1983 189.00
03/02/1983 97.10
03/03/1983 45.60
03/04/1983 22.80
03/05/1983 18.20
03/06/1983 16.80
03/07/1983 15.30
03/08/1983 14.80
03/09/1983 10.30
03/10/1983 9.37
03/11/1983 10.00
03/12/1983 8.38
03/13/1983 9.29
03/14/1983 10.00
03/15/1983 5.83
03/16/1983 5.72
03/17/1983 7.42
03/18/1983 7.76
03/19/1983 6.40
03/20/1983 24.90
03/21/1983 40.80
03/22/1983 38.80
03/23/1983 48.10
03/24/1983 70.80
03/25/1983 68.00
03/26/1983 45.60
03/27/1983 38.50
03/28/1983 23.80
03/29/1983 8.52
03/30/1983 6.97
03/31/1983 7.14
04/01/1983 4.16
04/02/1983 3.48
04/03/1983 6.46
04/04/1983 7.73
04/05/1983 5.38
04/06/1983 4.28
04/07/1983 4.25
04/08/1983 3.85
04/09/1983 3.51
04/10/1983 3.40
04/11/1983 11.10
04/12/1983 4.73
04/13/1983 3.31
04/14/1983 3.40
04/15/1983 3.79
04/16/1983 5.58
04/17/1983 10.60
04/18/1983 16.40
04/19/1983 11.10
04/20/1983 11.30
04/21/1983 12.20
04/22/1983 14.50
04/23/1983 16.20
04/24/1983 19.80
04/25/1983 19.10
04/26/1983 14.70
04/27/1983 12.70
04/28/1983 13.20
04/29/1983 10.70
04/30/1983 10.40
05/01/1983 22.70
05/02/1983 24.60
05/03/1983 28.60
05/04/1983 19.40
05/05/1983 11.40
05/06/1983 18.20
05/07/1983 9.66
05/08/1983 14.10
05/09/1983 16.90
05/10/1983 17.00
05/11/1983 17.80
05/12/1983 16.40
05/13/1983 7.14
05/14/1983 5.10
05/15/1983 9.32
05/16/1983 14.10
05/17/1983 24.80
05/18/1983 30.60
05/19/1983 15.30
05/20/1983 7.53
05/21/1983 7.56
05/22/1983 11.30
05/23/1983 10.20
05/24/1983 13.70
05/25/1983 11.40
05/26/1983 12.50
05/27/1983 14.40
05/28/1983 20.90
05/29/1983 46.70
05/30/1983 65.40
05/31/1983 34.80
06/01/1983 22.60
06/02/1983 15.60
06/03/1983 22.90
06/04/1983 18.70
06/05/1983 18.60
06/06/1983 17.10
06/07/1983 20.80
06/08/1983 60.00
06/09/1983 62.00
06/10/1983 30.60
06/11/1983 14.90
06/12/1983 13.40
06/13/1983 11.70
06/14/1983 9.77
06/15/1983 9.74
06/16/1983 13.80
06/17/1983 11.10
06/18/1983 6.40
06/19/1983 7.42
06/20/1983 18.70
06/21/1983 15.00
06/22/1983 6.40
06/23/1983 3.34
06/24/1983 3.11
06/25/1983 3.68
06/26/1983 7.33
06/27/1983 8.33
06/28/1983 7.53
06/29/1983 3.91
06/30/1983 3.23
07/01/1983 3.34
07/02/1983 3.91
07/03/1983 11.20
07/04/1983 16.50
07/05/1983 24.10
07/06/1983 31.40
07/07/1983 19.50
07/08/1983 13.80
07/09/1983 11.00
07/10/1983 8.30
07/11/1983 10.00
07/12/1983 11.50
07/13/1983 21.40
07/14/1983 41.60
07/15/1983 48.10
07/16/1983 32.30
07/17/1983 17.60
07/18/1983 16.70
07/19/1983 15.50
07/20/1983 10.50
07/21/1983 9.00
07/22/1983 13.30
07/23/1983 10.20
07/24/1983 8.33
07/25/1983 6.63
07/26/1983 6.74
07/27/1983 5.89
07/28/1983 3.54
07/29/1983 3.09
07/30/1983 2.94
07/31/1983 3.88
08/01/1983 6.29
08/02/1983 4.81
08/03/1983 11.40
08/04/1983 18.20
08/05/1983 9.26
08/06/1983 15.80
08/07/1983 77.30
08/08/1983 44.50
08/09/1983 6.91
08/10/1983 0.73
08/11/1983 1.34
08/12/1983 1.90
08/13/1983 1.99
08/14/1983 3.91
08/15/1983 4.56
08/16/1983 2.40
08/17/1983 1.35
08/18/1983 1.10
08/19/1983 1.13
08/20/1983 1.18
08/21/1983 2.97
08/22/1983 12.50
08/23/1983 7.25
08/24/1983 7.62
08/25/1983 4.84
08/26/1983 4.53
08/27/1983 7.11
08/28/1983 23.80
08/29/1983 32.30
08/30/1983 18.70
08/31/1983 7.48
09/01/1983 4.36
09/02/1983 3.00
09/03/1983 2.52
09/04/1983 6.82
09/05/1983 3.57
09/06/1983 2.03
09/07/1983 1.69
09/08/1983 1.39
09/09/1983 1.18
09/10/1983 1.46
09/11/1983 7.73
09/12/1983 7.45
09/13/1983 5.30
09/14/1983 13.60
09/15/1983 12.90
09/16/1983 9.77
09/17/1983 29.70
09/18/1983 21.40
09/19/1983 15.20
09/20/1983 9.66
09/21/1983 3.43
09/22/1983 11.50
09/23/1983 73.60
09/24/1983 75.30
09/25/1983 45.90
09/26/1983 25.90
09/27/1983 14.20
09/28/1983 6.65
09/29/1983 5.64
09/30/1983 3.20
10/01/1983 2.49
10/02/1983 2.25
10/03/1983 3.54
10/04/1983 5.32
10/05/1983 3.85
10/06/1983 4.36
10/07/1983 3.68
10/08/1983 1.97
10/09/1983 1.88
10/10/1983 2.74
10/11/1983 3.79
10/12/1983 31.40
10/13/1983 37.10
10/14/1983 23.80
10/15/1983 12.00
10/16/1983 6.37
10/17/1983 6.31
10/18/1983 5.61
10/19/1983 2.92
10/20/1983 1.98
10/21/1983 2.69
10/22/1983 3.43
10/23/1983 64.80
10/24/1983 64.00
10/25/1983 22.20
10/26/1983 7.45
10/27/1983 4.96
10/28/1983 2.01
10/29/1983 0.95
10/30/1983 0.73
10/31/1983 5.24
11/01/1983 5.58
11/02/1983 9.17
11/03/1983 8.07
11/04/1983 3.43
11/05/1983 2.38
11/06/1983 1.93
11/07/1983 20.10
11/08/1983 42.50
11/09/1983 30.30
11/10/1983 17.00
11/11/1983 11.90
11/12/1983 16.30
11/13/1983 20.50
11/14/1983 23.50
11/15/1983 21.40
11/16/1983 16.30
11/17/1983 8.81
11/18/1983 4.59
11/19/1983 4.45
11/20/1983 14.90
11/21/1983 19.20
11/22/1983 11.60
11/23/1983 3.96
11/24/1983 1.77
11/25/1983 1.56
11/26/1983 1.56
11/27/1983 1.56
11/28/1983 2.05
11/29/1983 5.64
11/30/1983 4.56
12/01/1983 3.34
12/02/1983 2.52
12/03/1983 1.87
12/04/1983 3.51
12/05/1983 6.85
12/06/1983 3.26
12/07/1983 1.92
12/08/1983 1.82
12/09/1983 1.87
12/10/1983 6.71
12/11/1983 8.44
12/12/1983 8.86
12/13/1983 9.60
12/14/1983 7.25
12/15/1983 8.75
12/16/1983 4.56
12/17/1983 2.89
12/18/1983 7.02
12/19/1983 6.29
12/20/1983 2.60
12/21/1983 10.30
12/22/1983 15.30
12/23/1983 8.98
12/24/1983 6.09
12/25/1983 6.99
12/26/1983 4.84
12/27/1983 3.28
12/28/1983 24.80
12/29/1983 45.30
12/30/1983 12.50
12/31/1983 2.83
01/01/1984 1.67
01/02/1984 1.55
01/03/1984 1.42
01/04/1984 1.57
01/05/1984 1.52
01/06/1984 1.61
01/07/1984 2.73
01/08/1984 16.00
01/09/1984 16.40
01/10/1984 11.20
01/11/1984 12.50
01/12/1984 11.80
01/13/1984 10.10
01/14/1984 11.10
01/15/1984 16.40
01/16/1984 13.70
01/17/1984 13.50
01/18/1984 14.80
01/19/1984 13.10
01/20/1984 9.83
01/21/1984 14.60
01/22/1984 13.90
01/23/1984 11.70
01/24/1984 11.00
01/25/1984 18.90
01/26/1984 35.40
01/27/1984 62.90
01/28/1984 48.70
01/29/1984 26.30
01/30/1984 14.60
01/31/1984 11.70
02/01/1984 9.68
02/02/1984 7.19
02/03/1984 7.19
02/04/1984 5.49
02/05/1984 5.49
02/06/1984 8.75
02/07/1984 11.00
02/08/1984 13.70
02/09/1984 21.60
02/10/1984 13.60
02/11/1984 7.56
02/12/1984 6.43
02/13/1984 6.09
02/14/1984 5.01
02/15/1984 4.90
02/16/1984 5.13
02/17/1984 3.09
02/18/1984 2.52
02/19/1984 3.11
02/20/1984 4.93
02/21/1984 4.79
02/22/1984 3.71
02/23/1984 5.55
02/24/1984 5.95
02/25/1984 4.70
02/26/1984 4.79
02/27/1984 4.56
02/28/1984 2.94
02/29/1984 2.33
03/01/1984 2.00
03/02/1984 1.93
03/03/1984 1.94
03/04/1984 2.00
03/05/1984 2.22
03/06/1984 2.05
03/07/1984 1.40
03/08/1984 1.35
03/09/1984 1.33
03/10/1984 1.35
03/11/1984 1.37
03/12/1984 1.40
03/13/1984 1.41
03/14/1984 1.47
03/15/1984 1.31
03/16/1984 1.02
03/17/1984 0.96
03/18/1984 1.01
03/19/1984 1.70
03/20/1984 6.40
03/21/1984 4.73
03/22/1984 2.09
03/23/1984 1.99
03/24/1984 1.97
03/25/1984 1.99
03/26/1984 6.74
03/27/1984 12.10
03/28/1984 6.63
03/29/1984 5.18
03/30/1984 2.94
03/31/1984 2.56
04/01/1984 4.42
04/02/1984 15.10
04/03/1984 5.35
04/04/1984 2.33
04/05/1984 1.69
04/06/1984 1.64
04/07/1984 2.19
04/08/1984 3.94
04/09/1984 9.74
04/10/1984 6.00
04/11/1984 5.30
04/12/1984 1.82
04/13/1984 1.54
04/14/1984 4.50
04/15/1984 13.50
04/16/1984 19.10
04/17/1984 14.20
04/18/1984 18.20
04/19/1984 25.20
04/20/1984 20.30
04/21/1984 19.00
04/22/1984 23.50
04/23/1984 25.90
04/24/1984 18.70
04/25/1984 14.50
04/26/1984 12.00
04/27/1984 25.40
04/28/1984 29.70
04/29/1984 27.90
04/30/1984 28.90
05/01/1984 14.60
05/02/1984 11.80
05/03/1984 15.30
05/04/1984 25.90
05/05/1984 17.20
05/06/1984 22.60
05/07/1984 25.00
05/08/1984 27.10
05/09/1984 24.80
05/10/1984 15.10
05/11/1984 9.03
05/12/1984 8.55
05/13/1984 13.70
05/14/1984 20.10
05/15/1984 55.80
05/16/1984 85.00
05/17/1984 54.10
05/18/1984 57.20
05/19/1984 91.50
05/20/1984 114.00
05/21/1984 78.40
05/22/1984 39.10
05/23/1984 12.20
05/24/1984 6.09
05/25/1984 9.77
05/26/1984 8.30
05/27/1984 4.62
05/28/1984 5.69
05/29/1984 2.59
05/30/1984 0.41
05/31/1984 0.60
06/01/1984 0.86
06/02/1984 0.98
06/03/1984 0.95
06/04/1984 0.72
06/05/1984 1.31
06/06/1984 5.44
06/07/1984 16.70
06/08/1984 9.23
06/09/1984 2.97
06/10/1984 10.10
06/11/1984 14.70
06/12/1984 11.90
06/13/1984 5.58
06/14/1984 8.07
06/15/1984 12.10
06/16/1984 20.40
06/17/1984 26.60
06/18/1984 19.10
06/19/1984 17.10
06/20/1984 18.80
06/21/1984 21.00
06/22/1984 17.90
06/23/1984 10.60
06/24/1984 8.55
06/25/1984 9.54
06/26/1984 11.40
06/27/1984 7.25
06/28/1984 6.99
06/29/1984 4.81
06/30/1984 9.80
07/01/1984 13.30
07/02/1984 12.10
07/03/1984 8.35
07/04/1984 6.80
07/05/1984 9.34
07/06/1984 9.03
07/07/1984 10.10
07/08/1984 12.30
07/09/1984 12.90
07/10/1984 11.20
07/11/1984 8.64
07/12/1984 16.30
07/13/1984 17.80
07/14/1984 19.00
07/15/1984 24.10
07/16/1984 18.50
07/17/1984 11.20
07/18/1984 8.55
07/19/1984 6.99
07/20/1984 10.90
07/21/1984 8.16
07/22/1984 7.33
07/23/1984 5.41
07/24/1984 3.91
07/25/1984 4.64
07/26/1984 5.95
07/27/1984 6.48
07/28/1984 11.60
07/29/1984 13.50
07/30/1984 9.80
07/31/1984 4.84
08/01/1984 3.37
08/02/1984 4.30
08/03/1984 5.55
08/04/1984 6.63
08/05/1984 7.05
08/06/1984 7.22
08/07/1984 5.18
08/08/1984 3.03
08/09/1984 2.48
08/10/1984 1.72
08/11/1984 1.40
08/12/1984 3.82
08/13/1984 8.24
08/14/1984 6.06
08/15/1984 5.86
08/16/1984 14.80
08/17/1984 13.50
08/18/1984 12.00
08/19/1984 14.60
08/20/1984 16.70
08/21/1984 18.00
08/22/1984 12.70
08/23/1984 8.44
08/24/1984 5.24
08/25/1984 5.92
08/26/1984 6.06
08/27/1984 6.97
08/28/1984 3.48
08/29/1984 1.51
08/30/1984 1.70
08/31/1984 3.79
09/01/1984 7.84
09/02/1984 13.30
09/03/1984 16.20
09/04/1984 16.50
09/05/1984 14.80
09/06/1984 11.60
09/07/1984 12.50
09/08/1984 19.40
09/09/1984 16.60
09/10/1984 15.50
09/11/1984 7.96
09/12/1984 6.06
09/13/1984 4.73
09/14/1984 5.30
09/15/1984 5.30
09/16/1984 5.80
09/17/1984 8.61
09/18/1984 13.40
09/19/1984 11.30
09/20/1984 8.07
09/21/1984 6.65
09/22/1984 5.64
09/23/1984 5.04
09/24/1984 5.04
09/25/1984 4.81
09/26/1984 4.33
09/27/1984 3.37
09/28/1984 3.51
09/29/1984 5.69
09/30/1984 4.70
10/01/1984 21.50
10/02/1984 47.90
10/03/1984 27.50
10/04/1984 13.80
10/05/1984 7.76
10/06/1984 6.29
10/07/1984 5.55
10/08/1984 4.39
10/09/1984 3.09
10/10/1984 2.32
10/11/1984 2.24
10/12/1984 3.17
10/13/1984 2.56
10/14/1984 2.35
10/15/1984 5.18
10/16/1984 5.97
10/17/1984 5.01
10/18/1984 3.40
10/19/1984 4.53
10/20/1984 4.76
10/21/1984 5.83
10/22/1984 8.30
10/23/1984 4.90
10/24/1984 4.13
10/25/1984 5.32
10/26/1984 8.04
10/27/1984 11.20
10/28/1984 8.38
10/29/1984 4.64
10/30/1984 12.20
10/31/1984 13.60
11/01/1984 8.33
11/02/1984 6.29
11/03/1984 5.69
11/04/1984 5.97
11/05/1984 5.86
11/06/1984 3.31
11/07/1984 2.72
11/08/1984 2.89
11/09/1984 2.72
11/10/1984 2.38
11/11/1984 2.15
11/12/1984 2.55
11/13/1984 1.81
11/14/1984 1.33
11/15/1984 1.27
11/16/1984 1.33
11/17/1984 1.70
11/18/1984 3.40
11/19/1984 7.76
11/20/1984 5.15
11/21/1984 3.71
11/22/1984 2.89
11/23/1984 2.55
11/24/1984 2.89
11/25/1984 3.94
11/26/1984 7.31
11/27/1984 5.95
11/28/1984 5.35
11/29/1984 3.85
11/30/1984 1.76
12/01/1984 1.84
12/02/1984 1.78
12/03/1984 5.86
12/04/1984 6.68
12/05/1984 5.07
12/06/1984 5.07
12/07/1984 5.97
12/08/1984 8.27
12/09/1984 5.55
12/10/1984 3.68
12/11/1984 1.65
12/12/1984 0.97
12/13/1984 1.20
12/14/1984 1.31
12/15/1984 1.36
12/16/1984 1.40
12/17/1984 1.28
12/18/1984 1.46
12/19/1984 1.34
12/20/1984 1.50
12/21/1984 1.33
12/22/1984 1.12
12/23/1984 1.03
12/24/1984 1.07
12/25/1984 1.62
12/26/1984 1.83
12/27/1984 1.80
12/28/1984 1.74
12/29/1984 1.53
12/30/1984 1.38
12/31/1984 1.86
01/01/1985 2.26
01/02/1985 4.22
01/03/1985 3.43
01/04/1985 4.45
01/05/1985 4.36
01/06/1985 3.74
01/07/1985 6.65
01/08/1985 5.69
01/09/1985 4.13
01/10/1985 4.84
01/11/1985 3.57
01/12/1985 4.16
01/13/1985 6.23
01/14/1985 7.45
01/15/1985 4.39
01/16/1985 2.89
01/17/1985 2.83
01/18/1985 2.32
01/19/1985 1.87
01/20/1985 1.77
01/21/1985 1.86
01/22/1985 3.43
01/23/1985 4.56
01/24/1985 4.73
01/25/1985 4.53
01/26/1985 3.45
01/27/1985 3.00
01/28/1985 4.39
01/29/1985 5.01
01/30/1985 5.01
01/31/1985 4.30
02/01/1985 4.08
02/02/1985 2.86
02/03/1985 3.45
02/04/1985 4.96
02/05/1985 4.42
02/06/1985 3.28
02/07/1985 5.24
02/08/1985 5.38
02/09/1985 3.68
02/10/1985 3.11
02/11/1985 4.28
02/12/1985 3.94
02/13/1985 2.42
02/14/1985 2.49
02/15/1985 2.01
02/16/1985 1.74
02/17/1985 1.53
02/18/1985 1.37
02/19/1985 1.16
02/20/1985 0.90
02/21/1985 0.97
02/22/1985 1.16
02/23/1985 1.29
02/24/1985 1.44
02/25/1985 1.23
02/26/1985 1.16
02/27/1985 1.31
02/28/1985 1.50
03/01/1985 4.42
03/02/1985 4.96
03/03/1985 3.40
03/04/1985 2.74
03/05/1985 2.37
03/06/1985 4.45
03/07/1985 5.52
03/08/1985 5.35
03/09/1985 5.21
03/10/1985 5.07
03/11/1985 5.18
03/12/1985 5.10
03/13/1985 3.31
03/14/1985 3.71
03/15/1985 2.57
03/16/1985 2.41
03/17/1985 2.92
03/18/1985 2.45
03/19/1985 1.98
03/20/1985 3.14
03/21/1985 2.86
03/22/1985 4.45
03/23/1985 4.19
03/24/1985 4.30
03/25/1985 2.97
03/26/1985 1.98
03/27/1985 1.84
03/28/1985 2.13
03/29/1985 2.18
03/30/1985 1.84
03/31/1985 1.40
04/01/1985 1.12
04/02/1985 0.88
04/03/1985 0.88
04/04/1985 0.96
04/05/1985 0.97
04/06/1985 0.99
04/07/1985 4.33
04/08/1985 9.54
04/09/1985 26.10
04/10/1985 39.60
04/11/1985 45.30
04/12/1985 16.20
04/13/1985 13.20
04/14/1985 9.37
04/15/1985 5.44
04/16/1985 5.44
04/17/1985 5.13
04/18/1985 4.02
04/19/1985 2.86
04/20/1985 2.54
04/21/1985 2.92
04/22/1985 2.68
04/23/1985 1.86
04/24/1985 1.42
04/25/1985 1.52
04/26/1985 2.65
04/27/1985 5.89
04/28/1985 10.40
04/29/1985 16.60
04/30/1985 8.10
05/01/1985 5.24
05/02/1985 6.26
05/03/1985 6.71
05/04/1985 13.30
05/05/1985 27.80
05/06/1985 15.80
05/07/1985 14.20
05/08/1985 12.30
05/09/1985 10.80
05/10/1985 7.90
05/11/1985 9.37
05/12/1985 28.30
05/13/1985 36.20
05/14/1985 32.60
05/15/1985 30.60
05/16/1985 172.00
05/17/1985 259.00
05/18/1985 179.00
05/19/1985 119.00
05/20/1985 106.00
05/21/1985 69.40
05/22/1985 55.50
05/23/1985 63.40
05/24/1985 44.70
05/25/1985 19.20
05/26/1985 34.00
05/27/1985 53.80
05/28/1985 37.10
05/29/1985 19.20
05/30/1985 4.36
05/31/1985 6.06
06/01/1985 3.94
06/02/1985 3.77
06/03/1985 5.38
06/04/1985 1.82
06/05/1985 0.99
06/06/1985 2.47
06/07/1985 4.08
06/08/1985 4.93
06/09/1985 10.10
06/10/1985 17.30
06/11/1985 11.50
06/12/1985 6.94
06/13/1985 7.14
06/14/1985 22.40
06/15/1985 20.40
06/16/1985 15.80
06/17/1985 23.90
06/18/1985 28.90
06/19/1985 28.10
06/20/1985 39.10
06/21/1985 82.10
06/22/1985 92.60
06/23/1985 70.80
06/24/1985 38.20
06/25/1985 30.00
06/26/1985 21.60
06/27/1985 11.10
06/28/1985 14.90
06/29/1985 12.80
06/30/1985 10.00
07/01/1985 9.15
07/02/1985 6.06
07/03/1985 3.79
07/04/1985 2.92
07/05/1985 3.85
07/06/1985 4.64
07/07/1985 7.96
07/08/1985 12.40
07/09/1985 11.00
07/10/1985 9.88
07/11/1985 7.31
07/12/1985 4.47
07/13/1985 3.11
07/14/1985 2.86
07/15/1985 2.56
07/16/1985 2.52
07/17/1985 1.91
07/18/1985 1.62
07/19/1985 3.71
07/20/1985 15.90
07/21/1985 24.60
07/22/1985 30.90
07/23/1985 20.90
07/24/1985 5.55
07/25/1985 2.36
07/26/1985 2.07
07/27/1985 2.32
07/28/1985 5.52
07/29/1985 7.96
07/30/1985 4.90
07/31/1985 2.41
08/01/1985 1.41
08/02/1985 1.03
08/03/1985 1.05
08/04/1985 5.78
08/05/1985 14.30
08/06/1985 11.30
08/07/1985 10.10
08/08/1985 4.30
08/09/1985 5.58
08/10/1985 8.50
08/11/1985 8.69
08/12/1985 12.10
08/13/1985 12.00
08/14/1985 10.60
08/15/1985 6.09
08/16/1985 3.62
08/17/1985 4.16
08/18/1985 12.20
08/19/1985 15.00
08/20/1985 12.90
08/21/1985 11.20
08/22/1985 5.52
08/23/1985 3.20
08/24/1985 3.96
08/25/1985 6.48
08/26/1985 10.80
08/27/1985 12.60
08/28/1985 8.44
08/29/1985 6.34
08/30/1985 9.60
08/31/1985 8.58
09/01/1985 5.38
09/02/1985 4.13
09/03/1985 2.38
09/04/1985 1.59
09/05/1985 1.79
09/06/1985 2.18
09/07/1985 2.04
09/08/1985 4.39
09/09/1985 8.38
09/10/1985 8.21
09/11/1985 7.42
09/12/1985 5.64
09/13/1985 2.26
09/14/1985 2.13
09/15/1985 5.95
09/16/1985 10.70
09/17/1985 12.70
09/18/1985 9.23
09/19/1985 5.30
09/20/1985 4.76
09/21/1985 4.53
09/22/1985 3.37
09/23/1985 2.97
09/24/1985 2.55
09/25/1985 2.55
09/26/1985 3.40
09/27/1985 3.09
09/28/1985 2.41
09/29/1985 2.04
09/30/1985 3.11
10/01/1985 6.14
10/02/1985 32.00
10/03/1985 36.00
10/04/1985 12.70
10/05/1985 7.65
10/06/1985 4.90
10/07/1985 4.19
10/08/1985 2.72
10/09/1985 2.05
10/10/1985 1.77
10/11/1985 1.73
10/12/1985 1.37
10/13/1985 1.36
10/14/1985 1.44
10/15/1985 1.57
10/16/1985 1.87
10/17/1985 2.24
10/18/1985 2.44
10/19/1985 1.72
10/20/1985 1.69
10/21/1985 2.22
10/22/1985 37.40
10/23/1985 85.00
10/24/1985 47.60
10/25/1985 12.50
10/26/1985 6.77
10/27/1985 5.44
10/28/1985 3.99
10/29/1985 2.25
10/30/1985 2.00
10/31/1985 1.97
11/01/1985 1.93
11/02/1985 1.71
11/03/1985 1.62
11/04/1985 1.60
11/05/1985 1.55
11/06/1985 1.32
11/07/1985 1.09
11/08/1985 1.01
11/09/1985 1.03
11/10/1985 1.23
11/11/1985 1.45
11/12/1985 1.89
11/13/1985 2.45
11/14/1985 3.37
11/15/1985 3.65
11/16/1985 3.45
11/17/1985 2.55
11/18/1985 2.73
11/19/1985 8.89
11/20/1985 13.50
11/21/1985 12.90
11/22/1985 4.96
11/23/1985 3.94
11/24/1985 3.68
11/25/1985 3.00
11/26/1985 1.89
11/27/1985 1.31
11/28/1985 1.14
11/29/1985 1.29
11/30/1985 1.33
12/01/1985 1.29
12/02/1985 1.38
12/03/1985 1.26
12/04/1985 1.15
12/05/1985 1.08
12/06/1985 0.99
12/07/1985 0.98
12/08/1985 0.92
12/09/1985 0.92
12/10/1985 1.00
12/11/1985 1.08
12/12/1985 2.49
12/13/1985 3.03
12/14/1985 2.83
12/15/1985 3.03
12/16/1985 3.88
12/17/1985 1.90
12/18/1985 7.16
12/19/1985 12.50
12/20/1985 12.10
12/21/1985 8.81
12/22/1985 6.97
12/23/1985 4.42
12/24/1985 3.20
12/25/1985 2.94
12/26/1985 2.80
12/27/1985 2.80
12/28/1985 2.80
12/29/1985 2.80
12/30/1985 2.68
12/31/1985 2.61
01/01/1986 2.80
01/02/1986 2.86
01/03/1986 3.57
01/04/1986 3.28
01/05/1986 3.51
01/06/1986 3.85
01/07/1986 8.35
01/08/1986 18.40
01/09/1986 29.40
01/10/1986 21.70
01/11/1986 13.80
01/12/1986 14.80
01/13/1986 11.60
01/14/1986 16.00
01/15/1986 7.84
01/16/1986 5.15
01/17/1986 7.79
01/18/1986 13.10
01/19/1986 14.50
01/20/1986 9.85
01/21/1986 9.91
01/22/1986 10.10
01/23/1986 8.69
01/24/1986 9.77
01/25/1986 13.20
01/26/1986 14.50
01/27/1986 14.30
01/28/1986 12.40
01/29/1986 11.80
01/30/1986 10.60
01/31/1986 9.20
02/01/1986 12.90
02/02/1986 15.10
02/03/1986 15.60
02/04/1986 17.10
02/05/1986 21.10
02/06/1986 14.40
02/07/1986 6.40
02/08/1986 5.69
02/09/1986 8.41
02/10/1986 8.16
02/11/1986 6.14
02/12/1986 3.34
02/13/1986 2.72
02/14/1986 3.00
02/15/1986 3.85
02/16/1986 6.20
02/17/1986 10.40
02/18/1986 9.80
02/19/1986 8.13
02/20/1986 7.67
02/21/1986 5.24
02/22/1986 3.57
02/23/1986 3.06
02/24/1986 3.03
02/25/1986 2.86
02/26/1986 2.67
02/27/1986 2.46
02/28/1986 2.46
03/01/1986 2.40
03/02/1986 5.35
03/03/1986 9.74
03/04/1986 8.92
03/05/1986 7.22
03/06/1986 7.90
03/07/1986 8.24
03/08/1986 7.93
03/09/1986 7.62
03/10/1986 9.54
03/11/1986 7.08
03/12/1986 3.68
03/13/1986 2.34
03/14/1986 1.67
03/15/1986 1.95
03/16/1986 5.97
03/17/1986 15.90
03/18/1986 11.90
03/19/1986 10.60
03/20/1986 7.19
03/21/1986 3.45
03/22/1986 2.89
03/23/1986 9.15
03/24/1986 12.60
03/25/1986 10.60
03/26/1986 7.39
03/27/1986 4.62
03/28/1986 2.92
03/29/1986 4.90
03/30/1986 12.40
03/31/1986 18.70
04/01/1986 13.30
04/02/1986 10.50
04/03/1986 7.11
04/04/1986 10.00
04/05/1986 6.09
04/06/1986 7.28
04/07/1986 12.20
04/08/1986 10.30
04/09/1986 9.34
04/10/1986 6.12
04/11/1986 7.19
04/12/1986 10.40
04/13/1986 13.40
04/14/1986 13.60
04/15/1986 8.66
04/16/1986 8.33
04/17/1986 24.80
04/18/1986 16.80
04/19/1986 13.60
04/20/1986 17.80
04/21/1986 36.50
04/22/1986 40.50
04/23/1986 40.50
04/24/1986 11.50
04/25/1986 2.24
04/26/1986 5.44
04/27/1986 8.16
04/28/1986 6.57
04/29/1986 7.70
04/30/1986 11.90
05/01/1986 19.40
05/02/1986 71.10
05/03/1986 43.60
05/04/1986 11.70
05/05/1986 2.56
05/06/1986 5.30
05/07/1986 5.07
05/08/1986 6.80
05/09/1986 10.40
05/10/1986 6.14
05/11/1986 8.10
05/12/1986 18.80
05/13/1986 13.50
05/14/1986 9.23
05/15/1986 4.64
05/16/1986 3.94
05/17/1986 7.76
05/18/1986 18.20
05/19/1986 22.30
05/20/1986 25.10
05/21/1986 25.90
05/22/1986 10.10
05/23/1986 4.30
05/24/1986 5.13
05/25/1986 11.40
05/26/1986 13.20
05/27/1986 8.75
05/28/1986 8.27
05/29/1986 28.00
05/30/1986 37.90
05/31/1986 60.30
06/01/1986 32.00
06/02/1986 8.58
06/03/1986 15.00
06/04/1986 17.20
06/05/1986 18.20
06/06/1986 17.60
06/07/1986 11.80
06/08/1986 5.95
06/09/1986 2.71
06/10/1986 27.50
06/11/1986 120.00
06/12/1986 106.00
06/13/1986 98.80
06/14/1986 137.00
06/15/1986 83.30
06/16/1986 26.20
06/17/1986 13.90
06/18/1986 14.10
06/19/1986 9.03
06/20/1986 5.83
06/21/1986 3.71
06/22/1986 3.79
06/23/1986 3.09
06/24/1986 3.48
06/25/1986 5.01
06/26/1986 4.84
06/27/1986 3.62
06/28/1986 2.89
06/29/1986 2.51
06/30/1986 3.03
07/01/1986 1.89
07/02/1986 1.61
07/03/1986 1.53
07/04/1986 1.50
07/05/1986 1.41
07/06/1986 1.46
07/07/1986 1.41
07/08/1986 1.36
07/09/1986 1.54
07/10/1986 5.61
07/11/1986 7.73
07/12/1986 11.00
07/13/1986 17.80
07/14/1986 22.60
07/15/1986 16.30
07/16/1986 11.70
07/17/1986 4.84
07/18/1986 5.24
07/19/1986 8.64
07/20/1986 10.40
07/21/1986 9.57
07/22/1986 6.74
07/23/1986 5.24
07/24/1986 4.53
07/25/1986 3.57
07/26/1986 5.07
07/27/1986 7.11
07/28/1986 7.33
07/29/1986 2.72
07/30/1986 2.27
07/31/1986 5.10
08/01/1986 3.71
08/02/1986 9.00
08/03/1986 15.90
08/04/1986 18.70
08/05/1986 18.40
08/06/1986 16.60
08/07/1986 6.60
08/08/1986 2.97
08/09/1986 3.31
08/10/1986 3.34
08/11/1986 6.29
08/12/1986 3.43
08/13/1986 5.61
08/14/1986 4.67
08/15/1986 3.28
08/16/1986 2.59
08/17/1986 2.92
08/18/1986 8.92
08/19/1986 11.00
08/20/1986 11.00
08/21/1986 4.87
08/22/1986 2.04
08/23/1986 1.75
08/24/1986 1.61
08/25/1986 1.76
08/26/1986 1.70
08/27/1986 1.59
08/28/1986 1.64
08/29/1986 2.05
08/30/1986 2.77
08/31/1986 6.68
09/01/1986 12.20
09/02/1986 15.30
09/03/1986 11.60
09/04/1986 7.82
09/05/1986 6.82
09/06/1986 6.29
09/07/1986 5.55
09/08/1986 4.98
09/09/1986 4.05
09/10/1986 2.92
09/11/1986 2.23
09/12/1986 1.82
09/13/1986 1.99
09/14/1986 3.31
09/15/1986 4.87
09/16/1986 8.61
09/17/1986 4.25
09/18/1986 2.56
09/19/1986 2.70
09/20/1986 4.13
09/21/1986 7.25
09/22/1986 13.30
09/23/1986 14.20
09/24/1986 8.61
09/25/1986 7.67
09/26/1986 3.31
09/27/1986 2.86
09/28/1986 1.93
09/29/1986 1.87
09/30/1986 1.60
10/01/1986 1.20
10/02/1986 1.03
10/03/1986 1.00
10/04/1986 1.33
10/05/1986 2.94
10/06/1986 9.83
10/07/1986 10.80
10/08/1986 5.66
10/09/1986 3.14
10/10/1986 3.34
10/11/1986 2.03
10/12/1986 1.95
10/13/1986 4.84
10/14/1986 11.10
10/15/1986 6.82
10/16/1986 5.66
10/17/1986 2.68
10/18/1986 2.79
10/19/1986 2.43
10/20/1986 2.43
10/21/1986 3.99
10/22/1986 5.75
10/23/1986 4.50
10/24/1986 4.33
10/25/1986 3.65
10/26/1986 4.36
10/27/1986 3.88
10/28/1986 3.17
10/29/1986 2.76
10/30/1986 2.86
10/31/1986 3.57
11/01/1986 4.05
11/02/1986 3.60
11/03/1986 4.84
11/04/1986 9.60
11/05/1986 7.33
11/06/1986 5.66
11/07/1986 2.51
11/08/1986 2.36
11/09/1986 2.69
11/10/1986 3.26
11/11/1986 3.79
11/12/1986 4.25
11/13/1986 4.59
11/14/1986 5.10
11/15/1986 8.44
11/16/1986 7.08
11/17/1986 7.50
11/18/1986 6.43
11/19/1986 3.28
11/20/1986 4.02
11/21/1986 5.49
11/22/1986 4.67
11/23/1986 3.77
11/24/1986 3.79
11/25/1986 2.55
11/26/1986 2.14
11/27/1986 2.16
11/28/1986 2.50
11/29/1986 2.07
11/30/1986 1.85
12/01/1986 2.11
12/02/1986 2.00
12/03/1986 1.83
12/04/1986 1.90
12/05/1986 2.06
12/06/1986 2.10
12/07/1986 2.05
12/08/1986 2.22
12/09/1986 2.55
12/10/1986 2.57
12/11/1986 2.64
12/12/1986 5.61
12/13/1986 7.36
12/14/1986 5.61
12/15/1986 6.65
12/16/1986 5.24
12/17/1986 4.11
12/18/1986 3.48
12/19/1986 2.66
12/20/1986 2.57
12/21/1986 2.72
12/22/1986 3.34
12/23/1986 3.06
12/24/1986 3.65
12/25/1986 4.30
12/26/1986 3.82
12/27/1986 2.72
12/28/1986 2.60
12/29/1986 3.68
12/30/1986 4.33
12/31/1986 4.45
01/01/1987 4.70
01/02/1987 3.68
01/03/1987 4.64
01/04/1987 5.64
01/05/1987 7.82
01/06/1987 2.89
01/07/1987 2.04
01/08/1987 2.13
01/09/1987 2.81
01/10/1987 3.57
01/11/1987 2.67
01/12/1987 2.47
01/13/1987 3.17
01/14/1987 3.23
01/15/1987 3.34
01/16/1987 3.54
01/17/1987 4.84
01/18/1987 5.35
01/19/1987 4.87
01/20/1987 4.11
01/21/1987 2.92
01/22/1987 2.53
01/23/1987 2.94
01/24/1987 5.75
01/25/1987 5.15
01/26/1987 4.08
01/27/1987 2.82
01/28/1987 2.60
01/29/1987 2.70
01/30/1987 3.00
01/31/1987 3.82
02/01/1987 3.71
02/02/1987 4.42
02/03/1987 5.75
02/04/1987 5.04
02/05/1987 4.33
02/06/1987 4.98
02/07/1987 6.54
02/08/1987 9.00
02/09/1987 13.50
02/10/1987 12.20
02/11/1987 8.41
02/12/1987 10.30
02/13/1987 17.70
02/14/1987 26.50
02/15/1987 26.20
02/16/1987 16.50
02/17/1987 4.19
02/18/1987 3.48
02/19/1987 3.43
02/20/1987 6.85
02/21/1987 4.90
02/22/1987 4.87
02/23/1987 7.16
02/24/1987 10.40
02/25/1987 6.29
02/26/1987 4.47
02/27/1987 5.24
02/28/1987 8.61
03/01/1987 6.20
03/02/1987 3.96
03/03/1987 5.07
03/04/1987 4.70
03/05/1987 2.76
03/06/1987 2.51
03/07/1987 3.17
03/08/1987 3.82
03/09/1987 8.21
03/10/1987 8.16
03/11/1987 4.62
03/12/1987 3.51
03/13/1987 2.37
03/14/1987 2.36
03/15/1987 4.70
03/16/1987 4.56
03/17/1987 4.13
03/18/1987 3.03
03/19/1987 1.88
03/20/1987 1.68
03/21/1987 1.71
03/22/1987 2.00
03/23/1987 1.96
03/24/1987 1.64
03/25/1987 1.37
03/26/1987 1.33
03/27/1987 1.51
03/28/1987 1.54
03/29/1987 1.45
03/30/1987 1.37
03/31/1987 1.34
04/01/1987 1.43
04/02/1987 1.68
04/03/1987 1.60
04/04/1987 1.43
04/05/1987 1.54
04/06/1987 1.82
04/07/1987 7.25
04/08/1987 13.50
04/09/1987 10.50
04/10/1987 5.24
04/11/1987 2.76
04/12/1987 2.24
04/13/1987 2.14
04/14/1987 2.19
04/15/1987 2.12
04/16/1987 2.75
04/17/1987 2.53
04/18/1987 1.85
04/19/1987 1.76
04/20/1987 1.86
04/21/1987 1.90
04/22/1987 1.78
04/23/1987 1.56
04/24/1987 1.63
04/25/1987 4.64
04/26/1987 9.26
04/27/1987 9.37
04/28/1987 7.14
04/29/1987 4.13
04/30/1987 2.51
05/01/1987 2.30
05/02/1987 4.81
05/03/1987 23.00
05/04/1987 14.10
05/05/1987 24.60
05/06/1987 59.20
05/07/1987 84.40
05/08/1987 79.60
05/09/1987 85.50
05/10/1987 28.90
05/11/1987 5.55
05/12/1987 7.08
05/13/1987 9.06
05/14/1987 5.80
05/15/1987 5.32
05/16/1987 5.75
05/17/1987 4.59
05/18/1987 6.12
05/19/1987 6.03
05/20/1987 3.79
05/21/1987 5.18
05/22/1987 13.30
05/23/1987 11.50
05/24/1987 3.57
05/25/1987 9.03
05/26/1987 10.10
05/27/1987 3.74
05/28/1987 4.50
05/29/1987 8.44
05/30/1987 14.50
05/31/1987 9.43
06/01/1987 16.10
06/02/1987 46.20
06/03/1987 79.00
06/04/1987 57.50
06/05/1987 21.70
06/06/1987 5.55
06/07/1987 6.54
06/08/1987 30.90
06/09/1987 77.90
06/10/1987 80.10
06/11/1987 42.80
06/12/1987 21.20
06/13/1987 30.90
06/14/1987 18.30
06/15/1987 11.80
06/16/1987 8.83
06/17/1987 21.20
06/18/1987 12.40
06/19/1987 4.93
06/20/1987 4.16
06/21/1987 3.94
06/22/1987 5.49
06/23/1987 4.30
06/24/1987 2.18
06/25/1987 1.70
06/26/1987 1.50
06/27/1987 1.31
06/28/1987 8.78
06/29/1987 32.30
06/30/1987 17.90
07/01/1987 5.75
07/02/1987 5.44
07/03/1987 8.75
07/04/1987 14.60
07/05/1987 22.60
07/06/1987 30.00
07/07/1987 16.00
07/08/1987 14.20
07/09/1987 25.70
07/10/1987 20.70
07/11/1987 11.90
07/12/1987 16.30
07/13/1987 27.50
07/14/1987 11.30
07/15/1987 9.51
07/16/1987 7.36
07/17/1987 3.62
07/18/1987 2.07
07/19/1987 1.76
07/20/1987 4.22
07/21/1987 7.90
07/22/1987 4.59
07/23/1987 5.66
07/24/1987 15.10
07/25/1987 15.50
07/26/1987 21.30
07/27/1987 31.40
07/28/1987 22.60
07/29/1987 30.30
07/30/1987 21.90
07/31/1987 10.70
08/01/1987 5.69
08/02/1987 5.13
08/03/1987 4.98
08/04/1987 4.70
08/05/1987 3.14
08/06/1987 3.43
08/07/1987 2.89
08/08/1987 3.26
08/09/1987 14.90
08/10/1987 14.20
08/11/1987 7.59
08/12/1987 5.61
08/13/1987 3.23
08/14/1987 3.40
08/15/1987 4.42
08/16/1987 11.60
08/17/1987 13.20
08/18/1987 5.83
08/19/1987 4.98
08/20/1987 5.30
08/21/1987 6.31
08/22/1987 7.70
08/23/1987 13.90
08/24/1987 25.00
08/25/1987 16.50
08/26/1987 15.70
08/27/1987 10.40
08/28/1987 7.62
08/29/1987 17.30
08/30/1987 14.20
08/31/1987 17.20
09/01/1987 10.10
09/02/1987 48.10
09/03/1987 69.10
09/04/1987 58.30
09/05/1987 2.62
09/06/1987 4.98
09/07/1987 2.42
09/08/1987 2.42
09/09/1987 1.22
09/10/1987 2.40
09/11/1987 5.66
09/12/1987 23.90
09/13/1987 112.00
09/14/1987 146.00
09/15/1987 130.00
09/16/1987 119.00
09/17/1987 120.00
09/18/1987 115.00
09/19/1987 80.10
09/20/1987 48.10
09/21/1987 44.70
09/22/1987 47.00
09/23/1987 45.90
09/24/1987 54.90
09/25/1987 51.00
09/26/1987 78.20
09/27/1987 94.60
09/28/1987 87.50
09/29/1987 77.90
09/30/1987 62.90
10/01/1987 54.40
10/02/1987 52.70
10/03/1987 71.40
10/04/1987 88.30
10/05/1987 89.20
10/06/1987 71.60
10/07/1987 55.20
10/08/1987 60.60
10/09/1987 87.20
10/10/1987 108.00
10/11/1987 108.00
10/12/1987 92.00
10/13/1987 74.80
10/14/1987 63.40
10/15/1987 57.20
10/16/1987 50.40
10/17/1987 44.50
10/18/1987 46.40
10/19/1987 45.90
10/20/1987 40.50
10/21/1987 32.80
10/22/1987 27.70
10/23/1987 43.00
10/24/1987 51.00
10/25/1987 62.30
10/26/1987 70.20
10/27/1987 64.60
10/28/1987 53.50
10/29/1987 46.70
10/30/1987 46.40
10/31/1987 56.90
11/01/1987 69.10
11/02/1987 76.50
11/03/1987 70.20
11/04/1987 63.10
11/05/1987 59.50
11/06/1987 44.70
11/07/1987 35.40
11/08/1987 13.70
11/09/1987 7.62
11/10/1987 14.00
11/11/1987 27.80
11/12/1987 15.70
11/13/1987 7.05
11/14/1987 4.90
11/15/1987 3.37
11/16/1987 6.14
11/17/1987 9.85
11/18/1987 10.70
11/19/1987 7.62
11/20/1987 3.11
11/21/1987 2.04
11/22/1987 1.78
11/23/1987 1.74
11/24/1987 5.97
11/25/1987 5.80
11/26/1987 5.35
11/27/1987 3.23
11/28/1987 7.67
11/29/1987 10.30
11/30/1987 11.90
12/01/1987 9.03
12/02/1987 6.68
12/03/1987 10.30
12/04/1987 9.91
12/05/1987 7.02
12/06/1987 3.40
12/07/1987 2.92
12/08/1987 2.73
12/09/1987 3.09
12/10/1987 3.03
12/11/1987 2.51
12/12/1987 3.62
12/13/1987 3.60
12/14/1987 2.94
12/15/1987 2.18
12/16/1987 1.81
12/17/1987 1.72
12/18/1987 1.49
12/19/1987 2.67
12/20/1987 5.49
12/21/1987 2.97
12/22/1987 1.97
12/23/1987 2.00
12/24/1987 1.99
12/25/1987 2.58
12/26/1987 5.21
12/27/1987 10.00
12/28/1987 13.00
12/29/1987 5.32
12/30/1987 3.20
12/31/1987 2.36
01/01/1988 1.99
01/02/1988 2.72
01/03/1988 6.48
01/04/1988 13.30
01/05/1988 14.70
01/06/1988 16.80
01/07/1988 10.40
01/08/1988 9.09
01/09/1988 7.11
01/10/1988 5.44
01/11/1988 10.10
01/12/1988 8.16
01/13/1988 5.92
01/14/1988 2.68
01/15/1988 2.28
01/16/1988 3.43
01/17/1988 7.16
01/18/1988 6.68
01/19/1988 7.28
01/20/1988 6.97
01/21/1988 7.28
01/22/1988 6.91
01/23/1988 5.41
01/24/1988 3.40
01/25/1988 4.16
01/26/1988 5.69
01/27/1988 4.11
01/28/1988 3.00
01/29/1988 2.47
01/30/1988 1.90
01/31/1988 1.78
02/01/1988 1.86
02/02/1988 1.96
02/03/1988 2.01
02/04/1988 1.81
02/05/1988 5.10
02/06/1988 37.10
02/07/1988 40.80
02/08/1988 21.10
02/09/1988 32.00
02/10/1988 33.70
02/11/1988 25.70
02/12/1988 22.00
02/13/1988 21.70
02/14/1988 20.70
02/15/1988 21.80
02/16/1988 19.90
02/17/1988 16.10
02/18/1988 15.50
02/19/1988 22.40
02/20/1988 28.20
02/21/1988 30.00
02/22/1988 30.00
02/23/1988 24.40
02/24/1988 17.00
02/25/1988 12.70
02/26/1988 10.90
02/27/1988 10.30
02/28/1988 8.13
02/29/1988 7.02
03/01/1988 6.68
03/02/1988 10.50
03/03/1988 13.40
03/04/1988 23.70
03/05/1988 39.10
03/06/1988 44.70
03/07/1988 47.00
03/08/1988 40.20
03/09/1988 32.00
03/10/1988 29.20
03/11/1988 23.30
03/12/1988 24.20
03/13/1988 22.90
03/14/1988 20.40
03/15/1988 10.80
03/16/1988 9.68
03/17/1988 14.40
03/18/1988 19.00
03/19/1988 33.40
03/20/1988 38.80
03/21/1988 38.80
03/22/1988 34.80
03/23/1988 34.00
03/24/1988 36.00
03/25/1988 30.90
03/26/1988 36.00
03/27/1988 36.50
03/28/1988 30.30
03/29/1988 21.00
03/30/1988 15.90
03/31/1988 15.00
04/01/1988 14.00
04/02/1988 15.00
04/03/1988 19.40
04/04/1988 23.60
04/05/1988 21.60
04/06/1988 20.00
04/07/1988 15.50
04/08/1988 6.31
04/09/1988 3.79
04/10/1988 4.90
04/11/1988 5.83
04/12/1988 6.20
04/13/1988 3.09
04/14/1988 2.07
04/15/1988 1.77
04/16/1988 1.61
04/17/1988 2.57
04/18/1988 11.40
04/19/1988 10.90
04/20/1988 6.23
04/21/1988 3.62
04/22/1988 2.07
04/23/1988 4.56
04/24/1988 11.10
04/25/1988 15.90
04/26/1988 15.50
04/27/1988 11.60
04/28/1988 3.60
04/29/1988 7.93
04/30/1988 12.70
05/01/1988 11.70
05/02/1988 30.60
05/03/1988 28.60
05/04/1988 10.60
05/05/1988 5.58
05/06/1988 3.65
05/07/1988 7.31
05/08/1988 17.60
05/09/1988 25.00
05/10/1988 12.60
05/11/1988 5.86
05/12/1988 10.50
05/13/1988 39.10
05/14/1988 74.20
05/15/1988 59.20
05/16/1988 35.40
05/17/1988 12.80
05/18/1988 8.38
05/19/1988 10.10
05/20/1988 12.60
05/21/1988 11.60
05/22/1988 21.90
05/23/1988 30.90
05/24/1988 19.30
05/25/1988 7.59
05/26/1988 7.02
05/27/1988 9.71
05/28/1988 8.64
05/29/1988 14.50
05/30/1988 19.40
05/31/1988 17.40
06/01/1988 18.20
06/02/1988 17.10
06/03/1988 38.80
06/04/1988 47.00
06/05/1988 41.90
06/06/1988 23.20
06/07/1988 23.70
06/08/1988 17.00
06/09/1988 15.30
06/10/1988 8.69
06/11/1988 8.30
06/12/1988 15.50
06/13/1988 9.71
06/14/1988 6.48
06/15/1988 7.05
06/16/1988 8.44
06/17/1988 12.90
06/18/1988 17.10
06/19/1988 29.70
06/20/1988 32.60
06/21/1988 24.70
06/22/1988 22.90
06/23/1988 21.40
06/24/1988 16.20
06/25/1988 12.50
06/26/1988 11.90
06/27/1988 16.30
06/28/1988 12.40
06/29/1988 10.60
06/30/1988 10.80
07/01/1988 10.40
07/02/1988 8.33
07/03/1988 11.60
07/04/1988 28.00
07/05/1988 45.60
07/06/1988 34.00
07/07/1988 23.80
07/08/1988 16.30
07/09/1988 12.70
07/10/1988 12.30
07/11/1988 11.90
07/12/1988 9.71
07/13/1988 5.86
07/14/1988 4.79
07/15/1988 5.32
07/16/1988 5.58
07/17/1988 8.75
07/18/1988 10.50
07/19/1988 6.82
07/20/1988 5.95
07/21/1988 5.78
07/22/1988 7.96
07/23/1988 8.75
07/24/1988 10.10
07/25/1988 14.00
07/26/1988 10.30
07/27/1988 9.20
07/28/1988 7.93
07/29/1988 9.54
07/30/1988 9.26
07/31/1988 11.80
08/01/1988 12.90
08/02/1988 20.20
08/03/1988 41.10
08/04/1988 21.50
08/05/1988 7.79
08/06/1988 12.40
08/07/1988 16.10
08/08/1988 17.30
08/09/1988 17.50
08/10/1988 10.60
08/11/1988 7.87
08/12/1988 5.64
08/13/1988 5.49
08/14/1988 6.68
08/15/1988 8.50
08/16/1988 10.80
08/17/1988 11.00
08/18/1988 34.80
08/19/1988 32.00
08/20/1988 5.35
08/21/1988 12.10
08/22/1988 16.80
08/23/1988 10.00
08/24/1988 3.96
08/25/1988 3.03
08/26/1988 2.34
08/27/1988 1.88
08/28/1988 1.77
08/29/1988 1.60
08/30/1988 1.32
08/31/1988 1.31
09/01/1988 1.74
09/02/1988 1.42
09/03/1988 1.44
09/04/1988 1.33
09/05/1988 10.40
09/06/1988 10.20
09/07/1988 3.65
09/08/1988 2.02
09/09/1988 1.58
09/10/1988 1.24
09/11/1988 0.97
09/12/1988 0.67
09/13/1988 0.47
09/14/1988 0.45
09/15/1988 0.59
09/16/1988 8.18
09/17/1988 26.40
09/18/1988 67.70
09/19/1988 106.00
09/20/1988 187.00
09/21/1988 224.00
09/22/1988 230.00
09/23/1988 235.00
09/24/1988 237.00
09/25/1988 230.00
09/26/1988 227.00
09/27/1988 225.00
09/28/1988 237.00
09/29/1988 229.00
09/30/1988 226.00
10/01/1988 229.00
10/02/1988 242.00
10/03/1988 270.00
10/04/1988 268.00
10/05/1988 235.00
10/06/1988 208.00
10/07/1988 201.00
10/08/1988 208.00
10/09/1988 208.00
10/10/1988 202.00
10/11/1988 191.00
10/12/1988 171.00
10/13/1988 147.00
10/14/1988 127.00
10/15/1988 122.00
10/16/1988 118.00
10/17/1988 114.00
10/18/1988 111.00
10/19/1988 105.00
10/20/1988 96.30
10/21/1988 92.30
10/22/1988 92.00
10/23/1988 92.00
10/24/1988 73.30
10/25/1988 21.90
10/26/1988 3.68
10/27/1988 4.25
10/28/1988 4.93
10/29/1988 3.79
10/30/1988 11.00
10/31/1988 35.40
11/01/1988 61.40
11/02/1988 83.00
11/03/1988 111.00
11/04/1988 151.00
11/05/1988 180.00
11/06/1988 205.00
11/07/1988 220.00
11/08/1988 225.00
11/09/1988 227.00
11/10/1988 225.00
11/11/1988 205.00
11/12/1988 172.00
11/13/1988 144.00
11/14/1988 129.00
11/15/1988 120.00
11/16/1988 108.00
11/17/1988 105.00
11/18/1988 115.00
11/19/1988 118.00
11/20/1988 111.00
11/21/1988 105.00
11/22/1988 104.00
11/23/1988 96.30
11/24/1988 106.00
11/25/1988 97.70
11/26/1988 78.40
11/27/1988 75.90
11/28/1988 74.20
11/29/1988 60.30
11/30/1988 53.00
12/01/1988 49.80
12/02/1988 46.20
12/03/1988 26.70
12/04/1988 16.80
12/05/1988 20.80
12/06/1988 15.40
12/07/1988 9.09
12/08/1988 7.65
12/09/1988 6.26
12/10/1988 8.01
12/11/1988 10.20
12/12/1988 23.10
12/13/1988 21.40
12/14/1988 21.70
12/15/1988 23.20
12/16/1988 22.40
12/17/1988 22.20
12/18/1988 25.30
12/19/1988 24.70
12/20/1988 14.60
12/21/1988 11.70
12/22/1988 14.70
12/23/1988 15.70
12/24/1988 26.10
12/25/1988 35.10
12/26/1988 46.40
12/27/1988 31.10
12/28/1988 6.43
12/29/1988 2.81
12/30/1988 0.73
12/31/1988 0.64
01/01/1989 5.75
01/02/1989 15.10
01/03/1989 12.90
01/04/1989 11.20
01/05/1989 19.00
01/06/1989 13.70
01/07/1989 6.06
01/08/1989 9.77
01/09/1989 16.70
01/10/1989 16.10
01/11/1989 13.80
01/12/1989 8.10
01/13/1989 5.01
01/14/1989 6.60
01/15/1989 9.83
01/16/1989 17.10
01/17/1989 18.30
01/18/1989 20.80
01/19/1989 13.20
01/20/1989 11.00
01/21/1989 12.90
01/22/1989 10.90
01/23/1989 10.40
01/24/1989 9.15
01/25/1989 5.44
01/26/1989 4.62
01/27/1989 2.53
01/28/1989 2.66
01/29/1989 6.60
01/30/1989 7.02
01/31/1989 3.23
02/01/1989 4.11
02/02/1989 8.50
02/03/1989 12.10
02/04/1989 21.70
02/05/1989 28.90
02/06/1989 22.10
02/07/1989 19.70
02/08/1989 18.10
02/09/1989 13.40
02/10/1989 9.23
02/11/1989 8.18
02/12/1989 7.36
02/13/1989 8.16
02/14/1989 3.85
02/15/1989 1.78
02/16/1989 1.79
02/17/1989 1.91
02/18/1989 2.24
02/19/1989 4.02
02/20/1989 6.14
02/21/1989 6.23
02/22/1989 3.09
02/23/1989 1.58
02/24/1989 1.02
02/25/1989 0.83
02/26/1989 0.81
02/27/1989 4.33
02/28/1989 6.06
03/01/1989 6.03
03/02/1989 7.53
03/03/1989 7.33
03/04/1989 7.25
03/05/1989 7.59
03/06/1989 6.46
03/07/1989 5.78
03/08/1989 3.74
03/09/1989 3.11
03/10/1989 3.51
03/11/1989 4.62
03/12/1989 7.45
03/13/1989 10.60
03/14/1989 10.10
03/15/1989 9.97
03/16/1989 9.49
03/17/1989 7.70
03/18/1989 8.16
03/19/1989 5.18
03/20/1989 5.15
03/21/1989 4.50
03/22/1989 2.21
03/23/1989 1.17
03/24/1989 0.61
03/25/1989 0.29
03/26/1989 6.77
03/27/1989 23.00
03/28/1989 30.30
03/29/1989 24.90
03/30/1989 9.03
03/31/1989 1.46
04/01/1989 0.44
04/02/1989 3.74
04/03/1989 5.10
04/04/1989 2.79
04/05/1989 1.86
04/06/1989 7.93
04/07/1989 9.37
04/08/1989 8.52
04/09/1989 14.20
04/10/1989 20.00
04/11/1989 12.90
04/12/1989 13.70
04/13/1989 16.70
04/14/1989 29.70
04/15/1989 29.40
04/16/1989 23.20
04/17/1989 22.40
04/18/1989 13.70
04/19/1989 9.91
04/20/1989 6.57
04/21/1989 3.17
04/22/1989 3.48
04/23/1989 7.84
04/24/1989 8.69
04/25/1989 6.40
04/26/1989 7.19
04/27/1989 8.07
04/28/1989 18.30
04/29/1989 59.20
04/30/1989 62.60
05/01/1989 74.20
05/02/1989 98.30
05/03/1989 56.40
05/04/1989 17.80
05/05/1989 12.50
05/06/1989 14.70
05/07/1989 13.60
05/08/1989 10.40
05/09/1989 6.23
05/10/1989 3.17
05/11/1989 1.61
05/12/1989 1.04
05/13/1989 2.77
05/14/1989 9.97
05/15/1989 11.00
05/16/1989 7.90
05/17/1989 3.45
05/18/1989 4.73
05/19/1989 7.65
05/20/1989 9.37
05/21/1989 13.50
05/22/1989 17.30
05/23/1989 15.30
05/24/1989 4.53
05/25/1989 8.98
05/26/1989 18.70
05/27/1989 14.80
05/28/1989 17.60
05/29/1989 32.60
05/30/1989 25.60
05/31/1989 30.60
06/01/1989 22.80
06/02/1989 23.60
06/03/1989 44.70
06/04/1989 51.30
06/05/1989 37.70
06/06/1989 25.40
06/07/1989 22.20
06/08/1989 21.80
06/09/1989 23.70
06/10/1989 20.60
06/11/1989 26.80
06/12/1989 23.20
06/13/1989 17.60
06/14/1989 22.60
06/15/1989 34.30
06/16/1989 40.20
06/17/1989 30.30
06/18/1989 46.70
06/19/1989 42.50
06/20/1989 28.90
06/21/1989 20.00
06/22/1989 11.20
06/23/1989 9.37
06/24/1989 12.70
06/25/1989 21.60
06/26/1989 24.80
06/27/1989 13.50
06/28/1989 15.10
06/29/1989 9.12
06/30/1989 8.01
07/01/1989 5.92
07/02/1989 3.34
07/03/1989 4.08
07/04/1989 4.11
07/05/1989 2.69
07/06/1989 1.35
07/07/1989 1.89
07/08/1989 5.01
07/09/1989 11.20
07/10/1989 18.70
07/11/1989 13.30
07/12/1989 10.30
07/13/1989 9.51
07/14/1989 8.33
07/15/1989 4.36
07/16/1989 13.20
07/17/1989 15.80
07/18/1989 14.50
07/19/1989 15.50
07/20/1989 10.70
07/21/1989 7.02
07/22/1989 5.95
07/23/1989 8.81
07/24/1989 17.10
07/25/1989 19.60
07/26/1989 28.60
07/27/1989 24.50
07/28/1989 14.50
07/29/1989 20.80
07/30/1989 23.60
07/31/1989 13.50
08/01/1989 10.10
08/02/1989 8.33
08/03/1989 7.19
08/04/1989 4.19
08/05/1989 3.14
08/06/1989 2.05
08/07/1989 2.57
08/08/1989 10.30
08/09/1989 11.40
08/10/1989 13.00
08/11/1989 34.80
08/12/1989 21.80
08/13/1989 20.50
08/14/1989 22.20
08/15/1989 22.00
08/16/1989 20.50
08/17/1989 21.80
08/18/1989 22.50
08/19/1989 35.70
08/20/1989 64.30
08/21/1989 35.10
08/22/1989 6.99
08/23/1989 4.56
08/24/1989 5.15
08/25/1989 2.39
08/26/1989 1.47
08/27/1989 1.66
08/28/1989 1.76
08/29/1989 1.81
08/30/1989 1.48
08/31/1989 0.05
09/01/1989 0.10
09/02/1989 0.17
09/03/1989 1.30
09/04/1989 12.40
09/05/1989 13.90
09/06/1989 11.90
09/07/1989 7.82
09/08/1989 7.96
09/09/1989 7.79
09/10/1989 8.72
09/11/1989 10.50
09/12/1989 11.40
09/13/1989 13.80
09/14/1989 19.00
09/15/1989 14.90
09/16/1989 42.80
09/17/1989 42.80
09/18/1989 13.60
09/19/1989 4.93
09/20/1989 4.08
09/21/1989 11.30
09/22/1989 9.43
09/23/1989 6.37
09/24/1989 3.82
09/25/1989 3.43
09/26/1989 3.23
09/27/1989 3.26
09/28/1989 4.53
09/29/1989 3.20
09/30/1989 4.05
10/01/1989 7.45
10/02/1989 21.40
10/03/1989 18.30
10/04/1989 10.70
10/05/1989 4.76
10/06/1989 4.05
10/07/1989 6.20
10/08/1989 5.24
10/09/1989 13.60
10/10/1989 21.40
10/11/1989 8.10
10/12/1989 6.06
10/13/1989 2.42
10/14/1989 2.44
10/15/1989 5.86
10/16/1989 9.63
10/17/1989 6.34
10/18/1989 5.10
10/19/1989 11.90
10/20/1989 32.30
10/21/1989 34.50
10/22/1989 45.30
10/23/1989 27.90
10/24/1989 12.40
10/25/1989 10.00
10/26/1989 6.74
10/27/1989 5.49
10/28/1989 3.77
10/29/1989 2.83
10/30/1989 5.01
10/31/1989 8.78
11/01/1989 7.28
11/02/1989 8.47
11/03/1989 11.20
11/04/1989 11.30
11/05/1989 13.20
11/06/1989 7.50
11/07/1989 10.80
11/08/1989 6.94
11/09/1989 3.11
11/10/1989 3.00
11/11/1989 2.54
11/12/1989 2.10
11/13/1989 1.87
11/14/1989 1.74
11/15/1989 1.73
11/16/1989 3.28
11/17/1989 2.06
11/18/1989 4.13
11/19/1989 10.20
11/20/1989 13.70
11/21/1989 9.91
11/22/1989 8.01
11/23/1989 7.99
11/24/1989 7.84
11/25/1989 7.76
11/26/1989 6.48
11/27/1989 3.96
11/28/1989 4.47
11/29/1989 4.22
11/30/1989 2.73
12/01/1989 1.00
12/02/1989 3.14
12/03/1989 11.70
12/04/1989 24.50
12/05/1989 20.90
12/06/1989 21.00
12/07/1989 16.10
12/08/1989 10.50
12/09/1989 13.60
12/10/1989 10.40
12/11/1989 8.89
12/12/1989 8.47
12/13/1989 8.10
12/14/1989 7.11
12/15/1989 3.60
12/16/1989 2.52
12/17/1989 6.09
12/18/1989 6.74
12/19/1989 7.99
12/20/1989 5.64
12/21/1989 4.08
12/22/1989 1.22
12/23/1989 0.69
12/24/1989 0.73
12/25/1989 1.40
12/26/1989 4.84
12/27/1989 5.86
12/28/1989 5.41
12/29/1989 6.68
12/30/1989 10.50
12/31/1989 14.50
01/01/1990 23.20
01/02/1990 23.00
01/03/1990 11.20
01/04/1990 6.49
01/05/1990 6.74
01/06/1990 9.74
01/07/1990 19.60
01/08/1990 14.20
01/09/1990 10.10
01/10/1990 13.90
01/11/1990 11.00
01/12/1990 7.31
01/13/1990 5.86
01/14/1990 5.35
01/15/1990 6.29
01/16/1990 9.60
01/17/1990 8.92
01/18/1990 9.71
01/19/1990 9.86
01/20/1990 8.21
01/21/1990 8.81
01/22/1990 8.10
01/23/1990 9.12
01/24/1990 7.96
01/25/1990 8.41
01/26/1990 5.72
01/27/1990 4.87
01/28/1990 8.92
01/29/1990 11.60
01/30/1990 5.64
01/31/1990 5.04
02/01/1990 3.06
02/02/1990 5.44
02/03/1990 7.05
02/04/1990 5.04
02/05/1990 11.30
02/06/1990 12.00
02/07/1990 9.09
02/08/1990 12.80
02/09/1990 15.50
02/10/1990 10.40
02/11/1990 8.55
02/12/1990 10.90
02/13/1990 8.75
02/14/1990 6.06
02/15/1990 4.70
02/16/1990 2.57
02/17/1990 2.01
02/18/1990 1.75
02/19/1990 4.50
02/20/1990 9.20
02/21/1990 5.86
02/22/1990 14.10
02/23/1990 68.00
02/24/1990 43.00
02/25/1990 7.67
02/26/1990 5.86
02/27/1990 5.21
02/28/1990 5.64
03/01/1990 6.12
03/02/1990 7.62
03/03/1990 8.13
03/04/1990 7.25
03/05/1990 9.01
03/06/1990 9.49
03/07/1990 7.22
03/08/1990 4.50
03/09/1990 1.95
03/10/1990 1.18
03/11/1990 1.90
03/12/1990 8.44
03/13/1990 9.20
03/14/1990 9.40
03/15/1990 11.60
03/16/1990 12.60
03/17/1990 11.20
03/18/1990 9.54
03/19/1990 9.40
03/20/1990 8.89
03/21/1990 6.23
03/22/1990 5.38
03/23/1990 4.70
03/24/1990 5.61
03/25/1990 8.04
03/26/1990 12.80
03/27/1990 14.00
03/28/1990 17.00
03/29/1990 12.40
03/30/1990 9.97
03/31/1990 7.99
04/01/1990 8.13
04/02/1990 8.01
04/03/1990 11.70
04/04/1990 6.54
04/05/1990 6.37
04/06/1990 5.10
04/07/1990 3.94
04/08/1990 4.59
04/09/1990 5.10
04/10/1990 7.28
04/11/1990 8.18
04/12/1990 6.68
04/13/1990 3.12
04/14/1990 2.25
04/15/1990 1.97
04/16/1990 1.57
04/17/1990 1.21
04/18/1990 1.46
04/19/1990 1.86
04/20/1990 1.76
04/21/1990 1.38
04/22/1990 1.40
04/23/1990 2.95
04/24/1990 4.22
04/25/1990 3.03
04/26/1990 1.85
04/27/1990 3.17
04/28/1990 11.10
04/29/1990 14.60
04/30/1990 16.70
05/01/1990 11.30
05/02/1990 6.20
05/03/1990 4.53
05/04/1990 7.14
05/05/1990 9.26
05/06/1990 15.70
05/07/1990 17.40
05/08/1990 21.10
05/09/1990 39.60
05/10/1990 48.40
05/11/1990 22.80
05/12/1990 14.20
05/13/1990 12.00
05/14/1990 10.30
05/15/1990 4.56
05/16/1990 3.34
05/17/1990 2.53
05/18/1990 3.06
05/19/1990 2.46
05/20/1990 2.31
05/21/1990 17.00
05/22/1990 15.10
05/23/1990 4.30
05/24/1990 1.60
05/25/1990 5.07
05/26/1990 2.15
05/27/1990 6.37
05/28/1990 18.70
05/29/1990 17.00
05/30/1990 9.74
05/31/1990 7.45
06/01/1990 11.80
06/02/1990 24.60
06/03/1990 23.70
06/04/1990 22.50
06/05/1990 24.20
06/06/1990 20.70
06/07/1990 18.00
06/08/1990 20.80
06/09/1990 23.20
06/10/1990 26.50
06/11/1990 29.70
06/12/1990 35.70
06/13/1990 29.20
06/14/1990 13.50
06/15/1990 15.70
06/16/1990 36.80
06/17/1990 49.80
06/18/1990 59.20
06/19/1990 37.90
06/20/1990 23.10
06/21/1990 15.20
06/22/1990 12.70
06/23/1990 13.20
06/24/1990 12.80
06/25/1990 18.50
06/26/1990 20.00
06/27/1990 18.20
06/28/1990 16.20
06/29/1990 13.30
06/30/1990 20.40
07/01/1990 23.50
07/02/1990 20.30
07/03/1990 17.20
07/04/1990 19.60
07/05/1990 12.30
07/06/1990 11.80
07/07/1990 10.90
07/08/1990 14.30
07/09/1990 19.30
07/10/1990 13.20
07/11/1990 12.10
07/12/1990 12.10
07/13/1990 6.80
07/14/1990 7.70
07/15/1990 6.77
07/16/1990 6.26
07/17/1990 4.25
07/18/1990 1.84
07/19/1990 1.18
07/20/1990 0.95
07/21/1990 3.57
07/22/1990 7.39
07/23/1990 9.29
07/24/1990 11.30
07/25/1990 6.85
07/26/1990 4.81
07/27/1990 2.95
07/28/1990 1.84
07/29/1990 4.08
07/30/1990 11.50
07/31/1990 7.48
08/01/1990 4.33
08/02/1990 3.54
08/03/1990 1.84
08/04/1990 1.09
08/05/1990 6.26
08/06/1990 12.20
08/07/1990 13.60
08/08/1990 10.40
08/09/1990 6.34
08/10/1990 4.36
08/11/1990 6.09
08/12/1990 16.60
08/13/1990 17.40
08/14/1990 12.90
08/15/1990 12.20
08/16/1990 8.95
08/17/1990 4.90
08/18/1990 4.22
08/19/1990 3.34
08/20/1990 2.45
08/21/1990 1.34
08/22/1990 0.66
08/23/1990 0.35
08/24/1990 0.24
08/25/1990 0.62
08/26/1990 8.72
08/27/1990 14.00
08/28/1990 10.30
08/29/1990 11.90
08/30/1990 11.70
08/31/1990 11.90
09/01/1990 9.97
09/02/1990 11.60
09/03/1990 15.90
09/04/1990 15.30
09/05/1990 11.10
09/06/1990 7.16
09/07/1990 5.21
09/08/1990 8.81
09/09/1990 8.01
09/10/1990 7.05
09/11/1990 6.15
09/12/1990 4.79
09/13/1990 3.26
09/14/1990 2.19
09/15/1990 2.38
09/16/1990 3.06
09/17/1990 2.02
09/18/1990 1.38
09/19/1990 1.34
09/20/1990 1.99
09/21/1990 2.92
09/22/1990 4.62
09/23/1990 6.54
09/24/1990 8.67
09/25/1990 10.00
09/26/1990 6.06
09/27/1990 5.10
09/28/1990 4.33
09/29/1990 4.19
09/30/1990 3.03
10/01/1990 2.14
10/02/1990 1.51
10/03/1990 1.26
10/04/1990 1.00
10/05/1990 1.29
10/06/1990 1.78
10/07/1990 9.40
10/08/1990 16.60
10/09/1990 6.88
10/10/1990 4.02
10/11/1990 3.17
10/12/1990 4.11
10/13/1990 4.73
10/14/1990 5.24
10/15/1990 11.50
10/16/1990 9.49
10/17/1990 8.01
10/18/1990 4.39
10/19/1990 3.99
10/20/1990 4.81
10/21/1990 3.20
10/22/1990 5.24
10/23/1990 5.55
10/24/1990 5.32
10/25/1990 5.18
10/26/1990 7.53
10/27/1990 5.81
10/28/1990 3.96
10/29/1990 5.52
10/30/1990 8.89
10/31/1990 9.32
11/01/1990 6.51
11/02/1990 3.54
11/03/1990 2.36
11/04/1990 1.50
11/05/1990 1.65
11/06/1990 7.36
11/07/1990 10.30
11/08/1990 11.30
11/09/1990 7.79
11/10/1990 7.62
11/11/1990 12.70
11/12/1990 14.80
11/13/1990 8.18
11/14/1990 6.51
11/15/1990 5.04
11/16/1990 4.81
11/17/1990 5.35
11/18/1990 3.60
11/19/1990 2.15
11/20/1990 1.97
11/21/1990 2.16
11/22/1990 2.25
11/23/1990 3.82
11/24/1990 3.79
11/25/1990 2.10
11/26/1990 1.70
11/27/1990 7.50
11/28/1990 9.63
11/29/1990 5.10
11/30/1990 2.29
12/01/1990 1.75
12/02/1990 4.19
12/03/1990 5.35
12/04/1990 2.89
12/05/1990 1.78
12/06/1990 1.85
12/07/1990 1.89
12/08/1990 1.91
12/09/1990 3.17
12/10/1990 2.64
12/11/1990 2.11
12/12/1990 2.19
12/13/1990 1.23
12/14/1990 0.56
12/15/1990 0.39
12/16/1990 3.99
12/17/1990 11.90
12/18/1990 9.37
12/19/1990 4.76
12/20/1990 2.89
12/21/1990 5.81
12/22/1990 4.08
12/23/1990 3.00
12/24/1990 5.86
12/25/1990 20.10
12/26/1990 25.60
12/27/1990 12.80
12/28/1990 8.78
12/29/1990 8.72
12/30/1990 9.03
12/31/1990 13.20
01/01/1991 9.23
01/02/1991 7.00
01/03/1991 7.90
01/04/1991 7.73
01/05/1991 9.43
01/06/1991 14.40
01/07/1991 12.50
01/08/1991 12.60
01/09/1991 10.30
01/10/1991 9.97
01/11/1991 10.70
01/12/1991 7.82
01/13/1991 9.35
01/14/1991 12.90
01/15/1991 10.80
01/16/1991 10.70
01/17/1991 13.50
01/18/1991 15.50
01/19/1991 15.90
01/20/1991 11.50
01/21/1991 17.90
01/22/1991 18.00
01/23/1991 15.00
01/24/1991 16.20
01/25/1991 15.60
01/26/1991 12.90
01/27/1991 13.30
01/28/1991 13.80
01/29/1991 12.70
01/30/1991 11.70
01/31/1991 6.97
02/01/1991 6.40
02/02/1991 7.65
02/03/1991 10.40
02/04/1991 21.80
02/05/1991 57.50
02/06/1991 46.20
02/07/1991 8.07
02/08/1991 2.34
02/09/1991 4.30
02/10/1991 3.91
02/11/1991 2.74
02/12/1991 2.27
02/13/1991 1.77
02/14/1991 1.31
02/15/1991 1.04
02/16/1991 4.96
02/17/1991 6.00
02/18/1991 7.31
02/19/1991 12.20
02/20/1991 13.70
02/21/1991 9.97
02/22/1991 10.80
02/23/1991 16.60
02/24/1991 13.30
02/25/1991 11.20
02/26/1991 12.30
02/27/1991 10.40
02/28/1991 4.50
03/01/1991 4.93
03/02/1991 5.61
03/03/1991 7.08
03/04/1991 8.21
03/05/1991 8.86
03/06/1991 8.10
03/07/1991 10.40
03/08/1991 11.80
03/09/1991 13.10
03/10/1991 12.30
03/11/1991 11.80
03/12/1991 8.04
03/13/1991 4.13
03/14/1991 4.11
03/15/1991 9.20
03/16/1991 11.40
03/17/1991 12.60
03/18/1991 14.80
03/19/1991 9.49
03/20/1991 3.26
03/21/1991 1.87
03/22/1991 2.07
03/23/1991 2.74
03/24/1991 2.52
03/25/1991 5.86
03/26/1991 8.47
03/27/1991 8.41
03/28/1991 12.70
03/29/1991 10.10
03/30/1991 11.20
03/31/1991 6.94
04/01/1991 10.20
04/02/1991 9.20
04/03/1991 5.83
04/04/1991 7.76
04/05/1991 37.70
04/06/1991 44.20
04/07/1991 44.20
04/08/1991 35.40
04/09/1991 25.90
04/10/1991 13.50
04/11/1991 10.10
04/12/1991 8.72
04/13/1991 10.50
04/14/1991 9.57
04/15/1991 7.76
04/16/1991 4.50
04/17/1991 4.30
04/18/1991 4.19
04/19/1991 4.36
04/20/1991 4.16
04/21/1991 4.33
04/22/1991 4.87
04/23/1991 4.22
04/24/1991 3.68
04/25/1991 3.88
04/26/1991 4.08
04/27/1991 5.07
04/28/1991 5.21
04/29/1991 8.55
04/30/1991 8.52
05/01/1991 2.86
05/02/1991 1.27
05/03/1991 1.61
05/04/1991 2.62
05/05/1991 18.60
05/06/1991 36.20
05/07/1991 64.00
05/08/1991 69.10
05/09/1991 32.00
05/10/1991 9.60
05/11/1991 10.70
05/12/1991 19.30
05/13/1991 43.90
05/14/1991 53.00
05/15/1991 94.00
05/16/1991 139.00
05/17/1991 92.60
05/18/1991 83.80
05/19/1991 45.90
05/20/1991 36.80
05/21/1991 23.30
05/22/1991 11.40
05/23/1991 15.20
05/24/1991 11.10
05/25/1991 8.84
05/26/1991 14.40
05/27/1991 43.30
05/28/1991 35.70
05/29/1991 10.30
05/30/1991 7.53
05/31/1991 11.50
06/01/1991 3.79
06/02/1991 4.81
06/03/1991 6.15
06/04/1991 7.59
06/05/1991 8.50
06/06/1991 11.40
06/07/1991 9.03
06/08/1991 12.20
06/09/1991 21.50
06/10/1991 30.00
06/11/1991 32.60
06/12/1991 31.20
06/13/1991 25.70
06/14/1991 28.30
06/15/1991 21.10
06/16/1991 19.90
06/17/1991 30.00
06/18/1991 64.00
06/19/1991 72.20
06/20/1991 15.90
06/21/1991 6.83
06/22/1991 6.71
06/23/1991 2.45
06/24/1991 3.96
06/25/1991 3.26
06/26/1991 5.18
06/27/1991 7.62
06/28/1991 9.46
06/29/1991 12.10
06/30/1991 36.50
07/01/1991 57.80
07/02/1991 105.00
07/03/1991 120.00
07/04/1991 72.50
07/05/1991 28.20
07/06/1991 2.75
07/07/1991 3.82
07/08/1991 5.18
07/09/1991 2.53
07/10/1991 0.67
07/11/1991 0.11
07/12/1991 22.10
07/13/1991 54.40
07/14/1991 11.80
07/15/1991 6.71
07/16/1991 5.83
07/17/1991 4.84
07/18/1991 4.98
07/19/1991 4.93
07/20/1991 4.33
07/21/1991 3.79
07/22/1991 4.30
07/23/1991 3.54
07/24/1991 1.33
07/25/1991 0.50
07/26/1991 0.37
07/27/1991 5.52
07/28/1991 5.86
07/29/1991 4.87
07/30/1991 3.99
07/31/1991 2.48
08/01/1991 2.06
08/02/1991 2.45
08/03/1991 7.36
08/04/1991 12.30
08/05/1991 13.10
08/06/1991 9.40
08/07/1991 7.62
08/08/1991 3.20
08/09/1991 1.10
08/10/1991 4.36
08/11/1991 11.80
08/12/1991 11.60
08/13/1991 8.64
08/14/1991 6.40
08/15/1991 3.74
08/16/1991 5.04
08/17/1991 2.80
08/18/1991 2.24
08/19/1991 8.67
08/20/1991 12.90
08/21/1991 9.15
08/22/1991 8.01
08/23/1991 3.03
08/24/1991 1.33
08/25/1991 3.60
08/26/1991 6.49
08/27/1991 10.90
08/28/1991 11.40
08/29/1991 9.74
08/30/1991 12.30
08/31/1991 16.00
09/01/1991 22.80
09/02/1991 17.20
09/03/1991 11.60
09/04/1991 19.00
09/05/1991 19.90
09/06/1991 20.00
09/07/1991 49.30
09/08/1991 72.80
09/09/1991 51.80
09/10/1991 32.00
09/11/1991 16.30
09/12/1991 9.18
09/13/1991 7.76
09/14/1991 8.10
09/15/1991 12.30
09/16/1991 10.10
09/17/1991 8.72
09/18/1991 9.37
09/19/1991 7.36
09/20/1991 6.88
09/21/1991 5.10
09/22/1991 7.42
09/23/1991 7.62
09/24/1991 6.60
09/25/1991 7.14
09/26/1991 5.35
09/27/1991 2.48
09/28/1991 3.77
09/29/1991 6.00
09/30/1991 5.21
10/01/1991 5.15
10/02/1991 4.84
10/03/1991 2.66
10/04/1991 2.65
10/05/1991 5.47
10/06/1991 5.98
10/07/1991 11.60
10/08/1991 8.44
10/09/1991 4.08
10/10/1991 3.43
10/11/1991 4.02
10/12/1991 2.76
10/13/1991 2.28
10/14/1991 6.29
10/15/1991 10.80
10/16/1991 9.83
10/17/1991 8.41
10/18/1991 3.91
10/19/1991 2.50
10/20/1991 1.52
10/21/1991 2.95
10/22/1991 6.37
10/23/1991 3.46
10/24/1991 4.56
10/25/1991 3.29
10/26/1991 2.19
10/27/1991 1.41
10/28/1991 7.11
10/29/1991 10.70
10/30/1991 19.90
10/31/1991 31.20
11/01/1991 28.00
11/02/1991 21.00
11/03/1991 11.50
11/04/1991 8.47
11/05/1991 7.79
11/06/1991 7.11
11/07/1991 6.49
11/08/1991 6.20
11/09/1991 5.44
11/10/1991 5.27
11/11/1991 4.73
11/12/1991 3.91
11/13/1991 2.89
11/14/1991 1.65
11/15/1991 1.02
11/16/1991 0.76
11/17/1991 1.27
11/18/1991 5.81
11/19/1991 8.52
11/20/1991 9.06
11/21/1991 8.47
11/22/1991 13.00
11/23/1991 13.20
11/24/1991 14.90
11/25/1991 12.10
11/26/1991 6.91
11/27/1991 4.42
11/28/1991 3.12
11/29/1991 3.00
11/30/1991 9.35
12/01/1991 21.00
12/02/1991 28.60
12/03/1991 17.40
12/04/1991 13.30
12/05/1991 13.80
12/06/1991 11.80
12/07/1991 10.40
12/08/1991 6.85
12/09/1991 3.99
12/10/1991 4.11
12/11/1991 2.42
12/12/1991 1.54
12/13/1991 1.64
12/14/1991 2.66
12/15/1991 7.79
12/16/1991 13.50
12/17/1991 13.70
12/18/1991 13.90
12/19/1991 13.80
12/20/1991 11.20
12/21/1991 13.40
12/22/1991 19.70
12/23/1991 19.30
12/24/1991 15.40
12/25/1991 10.50
12/26/1991 8.13
12/27/1991 6.94
12/28/1991 7.70
12/29/1991 11.20
12/30/1991 12.70
12/31/1991 15.80
01/01/1992 15.70
01/02/1992 16.50
01/03/1992 17.60
01/04/1992 25.60
01/05/1992 32.90
01/06/1992 27.60
01/07/1992 26.30
01/08/1992 25.10
01/09/1992 19.40
01/10/1992 18.70
01/11/1992 26.80
01/12/1992 33.40
01/13/1992 28.30
01/14/1992 26.30
01/15/1992 19.90
01/16/1992 17.30
01/17/1992 17.70
01/18/1992 21.10
01/19/1992 21.90
01/20/1992 16.90
01/21/1992 11.00
01/22/1992 14.60
01/23/1992 18.00
01/24/1992 13.00
01/25/1992 9.46
01/26/1992 10.30
01/27/1992 10.50
01/28/1992 6.32
01/29/1992 2.95
01/30/1992 2.25
01/31/1992 23.40
02/01/1992 65.70
02/02/1992 62.30
02/03/1992 61.20
02/04/1992 56.60
02/05/1992 58.30
02/06/1992 62.00
02/07/1992 64.00
02/08/1992 70.50
02/09/1992 74.80
02/10/1992 75.00
02/11/1992 71.40
02/12/1992 75.60
02/13/1992 89.20
02/14/1992 110.00
02/15/1992 119.00
02/16/1992 123.00
02/17/1992 126.00
02/18/1992 121.00
02/19/1992 118.00
02/20/1992 126.00
02/21/1992 124.00
02/22/1992 128.00
02/23/1992 133.00
02/24/1992 137.00
02/25/1992 137.00
02/26/1992 138.00
02/27/1992 132.00
02/28/1992 95.40
02/29/1992 77.30
03/01/1992 111.00
03/02/1992 125.00
03/03/1992 128.00
03/04/1992 127.00
03/05/1992 128.00
03/06/1992 127.00
03/07/1992 125.00
03/08/1992 128.00
03/09/1992 134.00
03/10/1992 133.00
03/11/1992 127.00
03/12/1992 123.00
03/13/1992 122.00
03/14/1992 123.00
03/15/1992 125.00
03/16/1992 121.00
03/17/1992 97.70
03/18/1992 75.60
03/19/1992 64.30
03/20/1992 53.80
03/21/1992 51.30
03/22/1992 58.90
03/23/1992 61.20
03/24/1992 52.40
03/25/1992 48.40
03/26/1992 46.70
03/27/1992 46.40
03/28/1992 49.60
03/29/1992 63.70
03/30/1992 71.10
03/31/1992 87.50
04/01/1992 118.00
04/02/1992 148.00
04/03/1992 167.00
04/04/1992 176.00
04/05/1992 180.00
04/06/1992 186.00
04/07/1992 188.00
04/08/1992 185.00
04/09/1992 183.00
04/10/1992 182.00
04/11/1992 183.00
04/12/1992 183.00
04/13/1992 178.00
04/14/1992 170.00
04/15/1992 159.00
04/16/1992 143.00
04/17/1992 137.00
04/18/1992 143.00
04/19/1992 151.00
04/20/1992 155.00
04/21/1992 157.00
04/22/1992 154.00
04/23/1992 149.00
04/24/1992 146.00
04/25/1992 146.00
04/26/1992 159.00
04/27/1992 176.00
04/28/1992 192.00
04/29/1992 195.00
04/30/1992 188.00
05/01/1992 179.00
05/02/1992 175.00
05/03/1992 173.00
05/04/1992 182.00
05/05/1992 193.00
05/06/1992 191.00
05/07/1992 186.00
05/08/1992 181.00
05/09/1992 176.00
05/10/1992 170.00
05/11/1992 156.00
05/12/1992 102.00
05/13/1992 67.10
05/14/1992 43.90
05/15/1992 32.30
05/16/1992 34.00
05/17/1992 37.10
05/18/1992 39.60
05/19/1992 56.10
05/20/1992 89.20
05/21/1992 81.00
05/22/1992 87.20
05/23/1992 104.00
05/24/1992 124.00
05/25/1992 132.00
05/26/1992 135.00
05/27/1992 128.00
05/28/1992 125.00
05/29/1992 159.00
05/30/1992 200.00
05/31/1992 228.00
06/01/1992 235.00
06/02/1992 232.00
06/03/1992 225.00
06/04/1992 222.00
06/05/1992 224.00
06/06/1992 213.00
06/07/1992 205.00
06/08/1992 197.00
06/09/1992 194.00
06/10/1992 187.00
06/11/1992 185.00
06/12/1992 196.00
06/13/1992 199.00
06/14/1992 204.00
06/15/1992 213.00
06/16/1992 214.00
06/17/1992 204.00
06/18/1992 199.00
06/19/1992 198.00
06/20/1992 194.00
06/21/1992 195.00
06/22/1992 192.00
06/23/1992 143.00
06/24/1992 82.40
06/25/1992 48.40
06/26/1992 50.10
06/27/1992 69.10
06/28/1992 78.40
06/29/1992 78.70
06/30/1992 70.80
07/01/1992 64.60
07/02/1992 43.30
07/03/1992 22.20
07/04/1992 19.50
07/05/1992 25.20
07/06/1992 34.00
07/07/1992 39.60
07/08/1992 51.00
07/09/1992 48.70
07/10/1992 40.80
07/11/1992 33.70
07/12/1992 34.00
07/13/1992 31.70
07/14/1992 20.60
07/15/1992 17.60
07/16/1992 15.40
07/17/1992 20.20
07/18/1992 29.50
07/19/1992 28.10
07/20/1992 30.30
07/21/1992 23.90
07/22/1992 26.90
07/23/1992 32.00
07/24/1992 28.90
07/25/1992 25.00
07/26/1992 28.90
07/27/1992 31.40
07/28/1992 18.00
07/29/1992 13.90
07/30/1992 14.20
07/31/1992 21.30
08/01/1992 30.30
08/02/1992 30.30
08/03/1992 25.00
08/04/1992 9.46
08/05/1992 3.99
08/06/1992 4.93
08/07/1992 5.69
08/08/1992 13.30
08/09/1992 19.10
08/10/1992 23.30
08/11/1992 17.00
08/12/1992 14.70
08/13/1992 18.20
08/14/1992 26.60
08/15/1992 34.30
08/16/1992 46.20
08/17/1992 62.60
08/18/1992 65.40
08/19/1992 54.40
08/20/1992 46.20
08/21/1992 45.60
08/22/1992 48.70
08/23/1992 56.10
08/24/1992 49.00
08/25/1992 38.50
08/26/1992 32.00
08/27/1992 27.70
08/28/1992 17.50
08/29/1992 22.90
08/30/1992 37.70
08/31/1992 48.70
09/01/1992 37.70
09/02/1992 20.70
09/03/1992 14.20
09/04/1992 10.50
09/05/1992 8.27
09/06/1992 5.89
09/07/1992 10.70
09/08/1992 4.96
09/09/1992 3.79
09/10/1992 5.30
09/11/1992 10.90
09/12/1992 17.00
09/13/1992 25.10
09/14/1992 28.90
09/15/1992 22.20
09/16/1992 19.80
09/17/1992 16.70
09/18/1992 12.00
09/19/1992 8.78
09/20/1992 9.52
09/21/1992 9.23
09/22/1992 10.60
09/23/1992 19.10
09/24/1992 28.90
09/25/1992 22.20
09/26/1992 18.90
09/27/1992 17.30
09/28/1992 12.70
09/29/1992 8.89
09/30/1992 8.81
10/01/1992 7.11
10/02/1992 4.36
10/03/1992 4.64
10/04/1992 5.24
10/05/1992 7.56
10/06/1992 11.80
10/07/1992 15.50
10/08/1992 16.90
10/09/1992 6.68
10/10/1992 3.99
10/11/1992 2.68
10/12/1992 7.36
10/13/1992 9.29
10/14/1992 10.60
10/15/1992 6.29
10/16/1992 1.58
10/17/1992 5.95
10/18/1992 18.60
10/19/1992 20.20
10/20/1992 15.50
10/21/1992 11.20
10/22/1992 11.80
10/23/1992 20.40
10/24/1992 29.70
10/25/1992 22.60
10/26/1992 13.00
10/27/1992 6.20
10/28/1992 5.47
10/29/1992 6.26
10/30/1992 4.96
10/31/1992 6.43
11/01/1992 6.68
11/02/1992 7.14
11/03/1992 5.72
11/04/1992 4.47
11/05/1992 6.15
11/06/1992 5.35
11/07/1992 4.50
11/08/1992 5.32
11/09/1992 6.03
11/10/1992 12.30
11/11/1992 14.20
11/12/1992 15.20
11/13/1992 12.10
11/14/1992 5.81
11/15/1992 4.22
11/16/1992 4.16
11/17/1992 5.66
11/18/1992 5.61
11/19/1992 6.23
11/20/1992 9.12
11/21/1992 5.89
11/22/1992 5.18
11/23/1992 7.22
11/24/1992 5.10
11/25/1992 2.10
11/26/1992 1.21
11/27/1992 1.08
11/28/1992 2.29
11/29/1992 3.88
11/30/1992 4.50
12/01/1992 6.20
12/02/1992 6.40
12/03/1992 6.17
12/04/1992 5.72
12/05/1992 6.26
12/06/1992 6.54
12/07/1992 6.00
12/08/1992 4.56
12/09/1992 2.77
12/10/1992 1.65
12/11/1992 1.87
12/12/1992 5.66
12/13/1992 5.35
12/14/1992 4.84
12/15/1992 2.86
12/16/1992 3.20
12/17/1992 2.32
12/18/1992 1.93
12/19/1992 3.17
12/20/1992 3.43
12/21/1992 2.55
12/22/1992 2.59
12/23/1992 2.01
12/24/1992 0.95
12/25/1992 1.69
12/26/1992 0.49
12/27/1992 0.21
12/28/1992 0.44
12/29/1992 1.73
12/30/1992 3.96
12/31/1992 1.33
01/01/1993 1.86
01/02/1993 1.15
01/03/1993 2.07
01/04/1993 2.73
01/05/1993 1.37
01/06/1993 2.05
01/07/1993 1.37
01/08/1993 2.42
01/09/1993 1.48
01/10/1993 2.81
01/11/1993 7.43
01/12/1993 10.20
01/13/1993 4.30
01/14/1993 4.20
01/15/1993 6.46
01/16/1993 2.29
01/17/1993 2.44
01/18/1993 1.74
01/19/1993 0.49
01/20/1993 0.46
01/21/1993 1.29
01/22/1993 6.39
01/23/1993 7.81
01/24/1993 6.09
01/25/1993 8.03
01/26/1993 4.65
01/27/1993 4.07
01/28/1993 1.69
01/29/1993 1.47
01/30/1993 0.98
01/31/1993 0.57
02/01/1993 6.44
02/02/1993 11.70
02/03/1993 11.20
02/04/1993 6.88
02/05/1993 4.49
02/06/1993 3.18
02/07/1993 6.42
02/08/1993 7.54
02/09/1993 6.31
02/10/1993 7.38
02/11/1993 6.27
02/12/1993 3.61
02/13/1993 2.43
02/14/1993 3.39
02/15/1993 4.01
02/16/1993 4.45
02/17/1993 5.58
02/18/1993 2.46
02/19/1993 3.24
02/20/1993 2.72
02/21/1993 4.42
02/22/1993 3.29
02/23/1993 1.92
02/24/1993 1.38
02/25/1993 2.02
02/26/1993 2.11
02/27/1993 3.40
02/28/1993 3.58
03/01/1993 4.93
03/02/1993 5.09
03/03/1993 7.59
03/04/1993 12.90
03/05/1993 9.12
03/06/1993 4.62
03/07/1993 4.34
03/08/1993 3.89
03/09/1993 3.06
03/10/1993 4.23
03/11/1993 3.73
03/12/1993 3.02
03/13/1993 7.21
03/14/1993 28.10
03/15/1993 23.30
03/16/1993 12.70
03/17/1993 8.33
03/18/1993 5.04
03/19/1993 3.89
03/20/1993 3.74
03/21/1993 3.96
03/22/1993 3.00
03/23/1993 0.83
03/24/1993 1.13
03/25/1993 2.02
03/26/1993 3.07
03/27/1993 2.42
03/28/1993 2.66
03/29/1993 2.48
03/30/1993 2.17
03/31/1993 2.41
04/01/1993 1.44
04/02/1993 1.48
04/03/1993 1.72
04/04/1993 4.22
04/05/1993 7.68
04/06/1993 12.70
04/07/1993 11.70
04/08/1993 12.40
04/09/1993 7.70
04/10/1993 9.30
04/11/1993 15.50
04/12/1993 21.20
04/13/1993 12.70
04/14/1993 5.83
04/15/1993 5.15
04/16/1993 1.03
04/17/1993 2.45
04/18/1993 5.21
04/19/1993 17.90
04/20/1993 18.00
04/21/1993 20.80
04/22/1993 19.10
04/23/1993 7.70
04/24/1993 10.20
04/25/1993 19.90
04/26/1993 23.30
04/27/1993 19.50
04/28/1993 19.10
04/29/1993 17.10
04/30/1993 27.20
05/01/1993 44.50
05/02/1993 42.30
05/03/1993 35.00
05/04/1993 27.80
05/05/1993 9.06
05/06/1993 2.52
05/07/1993 11.20
05/08/1993 13.30
05/09/1993 19.20
05/10/1993 44.50
05/11/1993 89.60
05/12/1993 114.00
05/13/1993 69.70
05/14/1993 36.80
05/15/1993 26.40
05/16/1993 23.90
05/17/1993 25.20
05/18/1993 17.60
05/19/1993 7.95
05/20/1993 4.33
05/21/1993 6.26
05/22/1993 8.22
05/23/1993 5.36
05/24/1993 26.00
05/25/1993 17.00
05/26/1993 18.50
05/27/1993 30.30
05/28/1993 31.60
05/29/1993 30.00
05/30/1993 28.40
05/31/1993 22.00
06/01/1993 22.70
06/02/1993 9.26
06/03/1993 5.96
06/04/1993 2.35
06/05/1993 2.22
06/06/1993 4.48
06/07/1993 12.90
06/08/1993 9.95
06/09/1993 6.34
06/10/1993 4.82
06/11/1993 15.40
06/12/1993 33.00
06/13/1993 42.10
06/14/1993 29.30
06/15/1993 14.40
06/16/1993 18.80
06/17/1993 16.50
06/18/1993 9.89
06/19/1993 10.30
06/20/1993 8.72
06/21/1993 7.91
06/22/1993 60.10
06/23/1993 159.00
06/24/1993 183.00
06/25/1993 161.00
06/26/1993 92.70
06/27/1993 50.40
06/28/1993 22.30
06/29/1993 11.60
06/30/1993 7.11
07/01/1993 6.11
07/02/1993 7.60
07/03/1993 7.74
07/04/1993 6.72
07/05/1993 7.36
07/06/1993 7.54
07/07/1993 7.09
07/08/1993 5.69
07/09/1993 14.30
07/10/1993 23.80
07/11/1993 21.70
07/12/1993 16.40
07/13/1993 15.80
07/14/1993 17.00
07/15/1993 20.10
07/16/1993 17.40
07/17/1993 11.40
07/18/1993 12.90
07/19/1993 11.20
07/20/1993 22.70
07/21/1993 27.20
07/22/1993 22.10
07/23/1993 16.70
07/24/1993 16.20
07/25/1993 18.80
07/26/1993 25.20
07/27/1993 20.90
07/28/1993 16.10
07/29/1993 12.20
07/30/1993 12.10
07/31/1993 10.80
08/01/1993 12.90
08/02/1993 20.40
08/03/1993 20.60
08/04/1993 21.10
08/05/1993 14.90
08/06/1993 6.26
08/07/1993 5.25
08/08/1993 5.82
08/09/1993 16.80
08/10/1993 20.50
08/11/1993 18.40
08/12/1993 17.20
08/13/1993 11.50
08/14/1993 13.80
08/15/1993 12.50
08/16/1993 10.30
08/17/1993 7.41
08/18/1993 12.00
08/19/1993 8.83
08/20/1993 6.87
08/21/1993 10.00
08/22/1993 10.40
08/23/1993 11.00
08/24/1993 6.33
08/25/1993 6.49
08/26/1993 10.20
08/27/1993 14.10
08/28/1993 12.80
08/29/1993 15.30
08/30/1993 23.60
08/31/1993 17.60
09/01/1993 8.80
09/02/1993 6.04
09/03/1993 5.12
09/04/1993 5.50
09/05/1993 6.65
09/06/1993 16.30
09/07/1993 18.40
09/08/1993 24.40
09/09/1993 30.50
09/10/1993 11.40
09/11/1993 4.46
09/12/1993 8.42
09/13/1993 17.80
09/14/1993 24.80
09/15/1993 21.60
09/16/1993 11.70
09/17/1993 9.27
09/18/1993 7.73
09/19/1993 6.41
09/20/1993 7.13
09/21/1993 9.28
09/22/1993 8.43
09/23/1993 8.44
09/24/1993 6.56
09/25/1993 6.53
09/26/1993 5.62
09/27/1993 4.43
09/28/1993 2.21
09/29/1993 6.76
09/30/1993 10.60
10/01/1993 6.37
10/02/1993 4.86
10/03/1993 5.94
10/04/1993 6.75
10/05/1993 6.83
10/06/1993 10.60
10/07/1993 12.80
10/08/1993 11.90
10/09/1993 3.13
10/10/1993 1.74
10/11/1993 5.29
10/12/1993 3.46
10/13/1993 2.34
10/14/1993 4.63
10/15/1993 3.90
10/16/1993 3.86
10/17/1993 5.13
10/18/1993 5.91
10/19/1993 4.98
10/20/1993 4.70
10/21/1993 7.29
10/22/1993 8.48
10/23/1993 8.37
10/24/1993 9.73
10/25/1993 11.80
10/26/1993 11.00
10/27/1993 5.59
10/28/1993 2.95
10/29/1993 3.16
10/30/1993 4.68
10/31/1993 3.98
11/01/1993 4.54
11/02/1993 3.23
11/03/1993 4.02
11/04/1993 4.47
11/05/1993 6.86
11/06/1993 7.79
11/07/1993 6.21
11/08/1993 5.10
11/09/1993 3.97
11/10/1993 4.55
11/11/1993 3.96
11/12/1993 3.48
11/13/1993 2.75
11/14/1993 2.48
11/15/1993 1.77
11/16/1993 2.04
11/17/1993 2.12
11/18/1993 1.33
11/19/1993 0.66
11/20/1993 0.48
11/21/1993 2.15
11/22/1993 3.18
11/23/1993 3.44
11/24/1993 3.09
11/25/1993 1.13
11/26/1993 1.88
11/27/1993 1.06
11/28/1993 1.67
11/29/1993 2.29
11/30/1993 2.82
12/01/1993 2.06
12/02/1993 1.92
12/03/1993 2.73
12/04/1993 4.01
12/05/1993 7.24
12/06/1993 9.59
12/07/1993 8.69
12/08/1993 9.24
12/09/1993 9.86
12/10/1993 5.05
12/11/1993 1.69
12/12/1993 1.79
12/13/1993 3.71
12/14/1993 5.78
12/15/1993 4.09
12/16/1993 0.67
12/17/1993 0.44
12/18/1993 0.93
12/19/1993 7.28
12/20/1993 7.94
12/21/1993 3.62
12/22/1993 4.05
12/23/1993 8.87
12/24/1993 8.10
12/25/1993 7.40
12/26/1993 6.76
12/27/1993 4.53
12/28/1993 3.64
12/29/1993 4.48
12/30/1993 5.99
12/31/1993 7.32
01/01/1994 8.32
01/02/1994 6.11
01/03/1994 6.02
01/04/1994 4.78
01/05/1994 3.77
01/06/1994 2.97
01/07/1994 2.90
01/08/1994 3.00
01/09/1994 5.92
01/10/1994 11.20
01/11/1994 9.47
01/12/1994 7.75
01/13/1994 8.94
01/14/1994 10.30
01/15/1994 9.98
01/16/1994 7.04
01/17/1994 7.30
01/18/1994 4.51
01/19/1994 4.14
01/20/1994 4.42
01/21/1994 7.34
01/22/1994 12.50
01/23/1994 19.10
01/24/1994 18.40
01/25/1994 13.80
01/26/1994 11.20
01/27/1994 9.20
01/28/1994 7.55
01/29/1994 8.24
01/30/1994 7.74
01/31/1994 7.62
02/01/1994 5.89
02/02/1994 4.94
02/03/1994 6.93
02/04/1994 7.37
02/05/1994 5.86
02/06/1994 7.19
02/07/1994 8.11
02/08/1994 7.36
02/09/1994 5.86
02/10/1994 4.44
02/11/1994 3.41
02/12/1994 4.02
02/13/1994 3.26
02/14/1994 3.38
02/15/1994 2.00
02/16/1994 1.45
02/17/1994 1.37
02/18/1994 2.06
02/19/1994 3.99
02/20/1994 5.37
02/21/1994 14.10
02/22/1994 10.90
02/23/1994 8.09
02/24/1994 2.96
02/25/1994 1.58
02/26/1994 2.42
02/27/1994 2.03
02/28/1994 2.32
03/01/1994 0.66
03/02/1994 0.62
03/03/1994 0.24
03/04/1994 6.45
03/05/1994 7.64
03/06/1994 5.65
03/07/1994 4.83
03/08/1994 2.86
03/09/1994 4.96
03/10/1994 7.40
03/11/1994 7.37
03/12/1994 8.00
03/13/1994 12.30
03/14/1994 17.40
03/15/1994 15.20
03/16/1994 17.70
03/17/1994 18.90
03/18/1994 23.50
03/19/1994 12.90
03/20/1994 5.08
03/21/1994 3.92
03/22/1994 6.80
03/23/1994 7.31
03/24/1994 6.72
03/25/1994 4.78
03/26/1994 2.19
03/27/1994 2.25
03/28/1994 4.23
03/29/1994 3.79
03/30/1994 4.23
03/31/1994 4.21
04/01/1994 4.30
04/02/1994 3.91
04/03/1994 7.00
04/04/1994 10.20
04/05/1994 11.10
04/06/1994 5.85
04/07/1994 1.65
04/08/1994 1.13
04/09/1994 0.97
04/10/1994 2.21
04/11/1994 2.70
04/12/1994 0.88
04/13/1994 0.42
04/14/1994 0.72
04/15/1994 3.24
04/16/1994 24.30
04/17/1994 29.90
04/18/1994 32.00
04/19/1994 31.80
04/20/1994 35.30
04/21/1994 39.60
04/22/1994 33.30
04/23/1994 32.80
04/24/1994 36.70
04/25/1994 35.20
04/26/1994 31.30
04/27/1994 26.90
04/28/1994 21.10
04/29/1994 25.50
04/30/1994 22.10
05/01/1994 34.80
05/02/1994 47.20
05/03/1994 63.00
05/04/1994 56.20
05/05/1994 41.40
05/06/1994 34.80
05/07/1994 33.80
05/08/1994 29.20
05/09/1994 25.30
05/10/1994 17.80
05/11/1994 14.10
05/12/1994 12.40
05/13/1994 10.50
05/14/1994 13.70
05/15/1994 19.70
05/16/1994 36.60
05/17/1994 38.70
05/18/1994 31.10
05/19/1994 16.60
05/20/1994 14.40
05/21/1994 12.80
05/22/1994 6.58
05/23/1994 9.82
05/24/1994 9.20
05/25/1994 3.15
05/26/1994 8.60
05/27/1994 15.70
05/28/1994 18.40
05/29/1994 18.00
05/30/1994 17.90
05/31/1994 11.50
06/01/1994 12.10
06/02/1994 11.70
06/03/1994 13.40
06/04/1994 19.00
06/05/1994 20.40
06/06/1994 31.70
06/07/1994 36.50
06/08/1994 31.10
06/09/1994 19.60
06/10/1994 22.30
06/11/1994 32.80
06/12/1994 33.70
06/13/1994 50.60
06/14/1994 56.90
06/15/1994 44.40
06/16/1994 26.70
06/17/1994 19.10
06/18/1994 19.70
06/19/1994 23.50
06/20/1994 23.00
06/21/1994 19.50
06/22/1994 11.10
06/23/1994 8.72
06/24/1994 6.70
06/25/1994 5.82
06/26/1994 4.96
06/27/1994 3.31
06/28/1994 1.01
06/29/1994 0.93
06/30/1994 11.50
07/01/1994 14.00
07/02/1994 14.50
07/03/1994 4.20
07/04/1994 13.70
07/05/1994 17.60
07/06/1994 25.00
07/07/1994 25.70
07/08/1994 23.10
07/09/1994 22.50
07/10/1994 24.60
07/11/1994 28.90
07/12/1994 21.30
07/13/1994 13.90
07/14/1994 8.29
07/15/1994 5.93
07/16/1994 4.41
07/17/1994 6.83
07/18/1994 12.90
07/19/1994 12.60
07/20/1994 12.30
07/21/1994 7.72
07/22/1994 11.30
07/23/1994 20.00
07/24/1994 13.30
07/25/1994 21.00
07/26/1994 17.80
07/27/1994 15.10
07/28/1994 10.60
07/29/1994 10.80
07/30/1994 14.70
07/31/1994 16.90
08/01/1994 22.20
08/02/1994 29.90
08/03/1994 28.80
08/04/1994 20.50
08/05/1994 23.80
08/06/1994 22.80
08/07/1994 20.90
08/08/1994 16.60
08/09/1994 12.80
08/10/1994 12.50
08/11/1994 14.90
08/12/1994 10.70
08/13/1994 8.07
08/14/1994 5.07
08/15/1994 3.24
08/16/1994 0.88
08/17/1994 0.28
08/18/1994 0.30
08/19/1994 0.26
08/20/1994 0.18
08/21/1994 2.68
08/22/1994 15.10
08/23/1994 11.40
08/24/1994 9.56
08/25/1994 8.87
08/26/1994 8.99
08/27/1994 4.99
08/28/1994 3.82
08/29/1994 3.66
08/30/1994 3.06
08/31/1994 2.75
09/01/1994 8.61
09/02/1994 17.70
09/03/1994 15.00
09/04/1994 17.10
09/05/1994 14.10
09/06/1994 13.20
09/07/1994 8.35
09/08/1994 6.56
09/09/1994 6.45
09/10/1994 7.84
09/11/1994 5.93
09/12/1994 10.80
09/13/1994 10.40
09/14/1994 5.01
09/15/1994 3.86
09/16/1994 2.61
09/17/1994 6.03
09/18/1994 8.95
09/19/1994 6.00
09/20/1994 4.35
09/21/1994 5.84
09/22/1994 4.55
09/23/1994 2.94
09/24/1994 3.93
09/25/1994 6.05
09/26/1994 9.30
09/27/1994 9.79
09/28/1994 6.40
09/29/1994 3.15
09/30/1994 2.80
10/01/1994 8.00
10/02/1994 11.50
10/03/1994 19.00
10/04/1994 14.50
10/05/1994 10.60
10/06/1994 6.83
10/07/1994 1.72
10/08/1994 1.93
10/09/1994 8.52
10/10/1994 13.30
10/11/1994 19.10
10/12/1994 6.26
10/13/1994 3.19
10/14/1994 1.45
10/15/1994 5.14
10/16/1994 5.05
10/17/1994 4.36
10/18/1994 4.00
10/19/1994 2.41
10/20/1994 1.68
10/21/1994 2.26
10/22/1994 1.01
10/23/1994 3.00
10/24/1994 4.13
10/25/1994 2.31
10/26/1994 2.38
10/27/1994 3.39
10/28/1994 4.07
10/29/1994 4.78
10/30/1994 2.31
10/31/1994 1.09
11/01/1994 0.39
11/02/1994 0.62
11/03/1994 0.69
11/04/1994 0.50
11/05/1994 0.79
11/06/1994 3.23
11/07/1994 2.98
11/08/1994 1.89
11/09/1994 2.06
11/10/1994 1.68
11/11/1994 1.31
11/12/1994 0.89
11/13/1994 1.10
11/14/1994 7.83
11/15/1994 7.14
11/16/1994 3.84
11/17/1994 1.59
11/18/1994 1.47
11/19/1994 1.84
11/20/1994 3.08
11/21/1994 3.29
11/22/1994 3.64
11/23/1994 0.64
11/24/1994 0.36
11/25/1994 2.22
11/26/1994 3.70
11/27/1994 6.52
11/28/1994 4.99
11/29/1994 4.28
11/30/1994 2.97
12/01/1994 3.35
12/02/1994 3.49
12/03/1994 4.00
12/04/1994 7.40
12/05/1994 9.80
12/06/1994 8.07
12/07/1994 4.40
12/08/1994 2.44
12/09/1994 3.77
12/10/1994 6.52
12/11/1994 7.43
12/12/1994 6.37
12/13/1994 4.24
12/14/1994 2.98
12/15/1994 1.31
12/16/1994 1.88
12/17/1994 6.97
12/18/1994 13.10
12/19/1994 6.86
12/20/1994 5.30
12/21/1994 4.47
12/22/1994 3.07
12/23/1994 5.22
12/24/1994 6.66
12/25/1994 8.10
12/26/1994 6.37
12/27/1994 6.28
12/28/1994 10.40
12/29/1994 11.10
12/30/1994 6.37
12/31/1994 7.10
01/01/1995 10.00
01/02/1995 8.56
01/03/1995 5.57
01/04/1995 7.14
01/05/1995 6.16
01/06/1995 8.00
01/07/1995 7.88
01/08/1995 6.05
01/09/1995 4.67
01/10/1995 2.54
01/11/1995 2.05
01/12/1995 2.21
01/13/1995 3.72
01/14/1995 4.89
01/15/1995 5.83
01/16/1995 5.97
01/17/1995 10.20
01/18/1995 8.97
01/19/1995 14.50
01/20/1995 18.00
01/21/1995 12.80
01/22/1995 11.90
01/23/1995 11.30
01/24/1995 5.79
01/25/1995 5.51
01/26/1995 7.60
01/27/1995 10.20
01/28/1995 18.10
01/29/1995 22.00
01/30/1995 13.00
01/31/1995 11.60
02/01/1995 9.98
02/02/1995 8.17
02/03/1995 7.47
02/04/1995 6.99
02/05/1995 7.99
02/06/1995 7.76
02/07/1995 8.23
02/08/1995 11.50
02/09/1995 8.60
02/10/1995 7.74
02/11/1995 6.07
02/12/1995 6.46
02/13/1995 9.75
02/14/1995 10.40
02/15/1995 12.50
02/16/1995 13.50
02/17/1995 11.20
02/18/1995 9.42
02/19/1995 5.98
02/20/1995 5.59
02/21/1995 6.47
02/22/1995 8.69
02/23/1995 6.56
02/24/1995 4.38
02/25/1995 2.37
02/26/1995 2.00
02/27/1995 5.06
02/28/1995 12.60
03/01/1995 9.22
03/02/1995 8.00
03/03/1995 11.10
03/04/1995 12.10
03/05/1995 13.40
03/06/1995 13.50
03/07/1995 13.50
03/08/1995 15.10
03/09/1995 12.20
03/10/1995 5.69
03/11/1995 5.00
03/12/1995 5.66
03/13/1995 7.16
03/14/1995 6.95
03/15/1995 3.74
03/16/1995 3.47
03/17/1995 6.70
03/18/1995 9.24
03/19/1995 10.50
03/20/1995 6.67
03/21/1995 4.65
03/22/1995 3.65
03/23/1995 2.63
03/24/1995 2.46
03/25/1995 4.09
03/26/1995 9.73
03/27/1995 17.60
03/28/1995 16.90
03/29/1995 15.10
03/30/1995 17.50
03/31/1995 14.40
04/01/1995 13.10
04/02/1995 13.20
04/03/1995 9.33
04/04/1995 3.79
04/05/1995 5.19
04/06/1995 2.42
04/07/1995 1.82
04/08/1995 3.80
04/09/1995 6.18
04/10/1995 13.40
04/11/1995 16.50
04/12/1995 9.41
04/13/1995 7.70
04/14/1995 2.96
04/15/1995 1.92
04/16/1995 3.62
04/17/1995 18.30
04/18/1995 13.40
04/19/1995 8.01
04/20/1995 6.54
04/21/1995 6.13
04/22/1995 2.83
04/23/1995 1.69
04/24/1995 14.60
04/25/1995 24.80
04/26/1995 20.90
04/27/1995 22.50
04/28/1995 21.80
04/29/1995 9.16
04/30/1995 11.50
05/01/1995 19.60
05/02/1995 18.50
05/03/1995 22.10
05/04/1995 28.00
05/05/1995 23.60
05/06/1995 15.80
05/07/1995 21.90
05/08/1995 25.20
05/09/1995 16.50
05/10/1995 17.00
05/11/1995 10.80
05/12/1995 8.03
05/13/1995 13.50
05/14/1995 13.60
05/15/1995 16.60
05/16/1995 21.20
05/17/1995 23.40
05/18/1995 18.40
05/19/1995 16.30
05/20/1995 17.60
05/21/1995 17.10
05/22/1995 19.30
05/23/1995 17.70
05/24/1995 16.70
05/25/1995 17.40
05/26/1995 17.80
05/27/1995 20.50
05/28/1995 28.00
05/29/1995 45.90
05/30/1995 71.60
05/31/1995 63.50
06/01/1995 33.70
06/02/1995 19.40
06/03/1995 20.80
06/04/1995 12.40
06/05/1995 12.80
06/06/1995 16.80
06/07/1995 15.00
06/08/1995 11.80
06/09/1995 11.20
06/10/1995 10.50
06/11/1995 17.30
06/12/1995 19.00
06/13/1995 16.80
06/14/1995 26.40
06/15/1995 18.70
06/16/1995 10.20
06/17/1995 10.90
06/18/1995 21.70
06/19/1995 19.80
06/20/1995 10.90
06/21/1995 6.29
06/22/1995 7.66
06/23/1995 3.88
06/24/1995 1.34
06/25/1995 0.69
06/26/1995 6.95
06/27/1995 11.90
06/28/1995 9.04
06/29/1995 9.56
06/30/1995 13.80
07/01/1995 12.70
07/02/1995 13.70
07/03/1995 16.70
07/04/1995 17.30
07/05/1995 10.80
07/06/1995 6.46
07/07/1995 6.77
07/08/1995 14.00
07/09/1995 16.10
07/10/1995 8.54
07/11/1995 1.65
07/12/1995 0.72
07/13/1995 5.24
07/14/1995 9.16
07/15/1995 3.40
07/16/1995 8.64
07/17/1995 7.65
07/18/1995 4.93
07/19/1995 5.54
07/20/1995 2.01
07/21/1995 1.32
07/22/1995 2.15
07/23/1995 1.67
07/24/1995 2.23
07/25/1995 0.72
07/26/1995 0.75
07/27/1995 3.56
07/28/1995 4.33
07/29/1995 4.02
07/30/1995 11.50
07/31/1995 6.11
08/01/1995 3.56
08/02/1995 5.20
08/03/1995 11.70
08/04/1995 14.80
08/05/1995 18.60
08/06/1995 18.20
08/07/1995 20.20
08/08/1995 17.70
08/09/1995 13.60
08/10/1995 11.60
08/11/1995 13.00
08/12/1995 17.20
08/13/1995 19.70
08/14/1995 11.90
08/15/1995 11.10
08/16/1995 11.80
08/17/1995 8.65
08/18/1995 6.96
08/19/1995 9.73
08/20/1995 9.95
08/21/1995 7.66
08/22/1995 10.80
08/23/1995 10.90
08/24/1995 9.70
08/25/1995 6.84
08/26/1995 34.20
08/27/1995 29.50
08/28/1995 16.80
08/29/1995 14.70
08/30/1995 14.60
08/31/1995 9.93
09/01/1995 4.54
09/02/1995 0.92
09/03/1995 6.66
09/04/1995 2.61
09/05/1995 0.30
09/06/1995 2.76
09/07/1995 1.65
09/08/1995 0.99
09/09/1995 4.33
09/10/1995 7.12
09/11/1995 7.93
09/12/1995 6.98
09/13/1995 7.76
09/14/1995 8.93
09/15/1995 6.75
09/16/1995 5.22
09/17/1995 4.55
09/18/1995 9.16
09/19/1995 6.38
09/20/1995 5.01
09/21/1995 5.57
09/22/1995 4.30
09/23/1995 3.96
09/24/1995 67.80
09/25/1995 86.60
09/26/1995 35.20
09/27/1995 6.80
09/28/1995 5.30
09/29/1995 9.78
09/30/1995 3.11
10/01/1995 4.82
10/02/1995 6.53
10/03/1995 7.07
10/04/1995 4.83
10/05/1995 2.43
10/06/1995 1.45
10/07/1995 2.80
10/08/1995 4.90
10/09/1995 2.97
10/10/1995 1.39
10/11/1995 1.04
10/12/1995 1.31
10/13/1995 1.93
10/14/1995 2.66
10/15/1995 1.53
10/16/1995 0.57
10/17/1995 0.59
10/18/1995 0.39
10/19/1995 0.33
10/20/1995 0.37
10/21/1995 0.22
10/22/1995 0.16
10/23/1995 0.09
10/24/1995 0.04
10/25/1995 0.05
10/26/1995 0.23
10/27/1995 0.45
10/28/1995 10.00
10/29/1995 18.00
10/30/1995 19.20
10/31/1995 11.50
11/01/1995 6.08
11/02/1995 2.01
11/03/1995 2.80
11/04/1995 3.97
11/05/1995 3.51
11/06/1995 2.55
11/07/1995 2.38
11/08/1995 2.48
11/09/1995 2.53
11/10/1995 4.48
11/11/1995 5.08
11/12/1995 4.24
11/13/1995 3.63
11/14/1995 3.23
11/15/1995 2.43
11/16/1995 1.52
11/17/1995 2.39
11/18/1995 3.66
11/19/1995 6.18
11/20/1995 47.70
11/21/1995 22.90
11/22/1995 2.68
11/23/1995 2.49
11/24/1995 6.05
11/25/1995 5.56
11/26/1995 4.82
11/27/1995 3.70
11/28/1995 3.10
11/29/1995 2.73
11/30/1995 1.85
12/01/1995 2.84
12/02/1995 3.47
12/03/1995 1.94
12/04/1995 0.79
12/05/1995 1.86
12/06/1995 3.09
12/07/1995 3.50
12/08/1995 3.58
12/09/1995 2.30
12/10/1995 1.21
12/11/1995 2.01
12/12/1995 2.23
12/13/1995 1.61
12/14/1995 2.37
12/15/1995 2.00
12/16/1995 2.15
12/17/1995 2.87
12/18/1995 4.84
12/19/1995 9.38
12/20/1995 9.30
12/21/1995 10.10
12/22/1995 9.41
12/23/1995 7.16
12/24/1995 4.23
12/25/1995 6.27
12/26/1995 5.84
12/27/1995 8.27
12/28/1995 3.63
12/29/1995 1.93
12/30/1995 1.52
12/31/1995 0.50
01/01/1996 0.40
01/02/1996 0.08
01/03/1996 0.04
01/04/1996 1.31
01/05/1996 2.51
01/06/1996 2.42
01/07/1996 2.07
01/08/1996 1.90
01/09/1996 3.76
01/10/1996 2.41
01/11/1996 3.85
01/12/1996 4.16
01/13/1996 6.30
01/14/1996 7.56
01/15/1996 6.67
01/16/1996 4.93
01/17/1996 1.18
01/18/1996 0.24
01/19/1996 0.42
01/20/1996 0.62
01/21/1996 0.91
01/22/1996 0.23
01/23/1996 0.41
01/24/1996 0.14
01/25/1996 0.15
01/26/1996 5.05
01/27/1996 16.20
01/28/1996 13.00
01/29/1996 15.20
01/30/1996 9.40
01/31/1996 7.60
02/01/1996 8.21
02/02/1996 7.62
02/03/1996 7.48
02/04/1996 7.43
02/05/1996 8.26
02/06/1996 8.67
02/07/1996 3.44
02/08/1996 2.32
02/09/1996 1.50
02/10/1996 2.29
02/11/1996 7.14
02/12/1996 8.66
02/13/1996 5.95
02/14/1996 5.59
02/15/1996 5.13
02/16/1996 2.43
02/17/1996 2.18
02/18/1996 3.18
02/19/1996 3.39
02/20/1996 4.75
02/21/1996 6.44
02/22/1996 5.91
02/23/1996 0.83
02/24/1996 0.03
02/25/1996 0.24
02/26/1996 0.08
02/27/1996 3.28
02/28/1996 7.59
02/29/1996 3.15
03/01/1996 5.55
03/02/1996 5.76
03/03/1996 5.14
03/04/1996 5.58
03/05/1996 12.80
03/06/1996 9.42
03/07/1996 1.54
03/08/1996 0.12
03/09/1996 0.32
03/10/1996 0.03
03/11/1996 0.73
03/12/1996 2.39
03/13/1996 1.37
03/14/1996 1.73
03/15/1996 2.38
03/16/1996 4.55
03/17/1996 8.84
03/18/1996 7.23
03/19/1996 2.43
03/20/1996 6.64
03/21/1996 10.80
03/22/1996 10.40
03/23/1996 8.53
03/24/1996 7.39
03/25/1996 8.66
03/26/1996 8.50
03/27/1996 5.65
03/28/1996 7.17
03/29/1996 6.00
03/30/1996 11.10
03/31/1996 13.10
04/01/1996 15.20
04/02/1996 17.20
04/03/1996 8.96
04/04/1996 7.93
04/05/1996 7.70
04/06/1996 5.44
04/07/1996 5.70
04/08/1996 7.06
04/09/1996 6.43
04/10/1996 5.17
04/11/1996 2.72
04/12/1996 2.46
04/13/1996 5.07
04/14/1996 6.53
04/15/1996 10.40
04/16/1996 7.80
04/17/1996 7.47
04/18/1996 11.40
04/19/1996 10.40
04/20/1996 8.73
04/21/1996 6.94
04/22/1996 12.20
04/23/1996 14.20
04/24/1996 12.40
04/25/1996 12.10
04/26/1996 15.10
04/27/1996 23.00
04/28/1996 22.80
04/29/1996 27.50
04/30/1996 24.30
05/01/1996 20.00
05/02/1996 15.00
05/03/1996 7.92
05/04/1996 11.40
05/05/1996 15.20
05/06/1996 10.90
05/07/1996 8.49
05/08/1996 8.45
05/09/1996 6.81
05/10/1996 6.85
05/11/1996 8.85
05/12/1996 13.60
05/13/1996 13.30
05/14/1996 8.83
05/15/1996 9.15
05/16/1996 8.81
05/17/1996 8.30
05/18/1996 9.99
05/19/1996 13.30
05/20/1996 13.40
05/21/1996 11.90
05/22/1996 7.67
05/23/1996 8.27
05/24/1996 8.87
05/25/1996 11.80
05/26/1996 14.00
05/27/1996 15.00
05/28/1996 14.20
05/29/1996 8.82
05/30/1996 7.67
05/31/1996 9.42
06/01/1996 10.20
06/02/1996 8.13
06/03/1996 11.70
06/04/1996 11.80
06/05/1996 11.90
06/06/1996 9.85
06/07/1996 9.62
06/08/1996 5.37
06/09/1996 13.80
06/10/1996 12.80
06/11/1996 14.00
06/12/1996 11.80
06/13/1996 10.40
06/14/1996 6.00
06/15/1996 11.10
06/16/1996 10.70
06/17/1996 13.90
06/18/1996 9.70
06/19/1996 7.27
06/20/1996 5.53
06/21/1996 3.71
06/22/1996 4.51
06/23/1996 8.91
06/24/1996 10.90
06/25/1996 8.71
06/26/1996 10.50
06/27/1996 10.60
06/28/1996 9.91
06/29/1996 11.00
06/30/1996 10.50
07/01/1996 11.00
07/02/1996 11.00
07/03/1996 11.00
07/04/1996 11.00
07/05/1996 10.40
07/06/1996 9.84
07/07/1996 5.97
07/08/1996 5.37
07/09/1996 4.77
07/10/1996 2.27
07/11/1996 1.57
07/12/1996 1.92
07/13/1996 2.11
07/14/1996 1.98
07/15/1996 4.09
07/16/1996 4.47
07/17/1996 4.13
07/18/1996 3.96
07/19/1996 5.21
07/20/1996 9.94
07/21/1996 10.10
07/22/1996 9.79
07/23/1996 9.45
07/24/1996 9.79
07/25/1996 7.83
07/26/1996 7.86
07/27/1996 7.47
07/28/1996 7.20
07/29/1996 7.12
07/30/1996 7.15
07/31/1996 7.20
08/01/1996 7.27
08/02/1996 7.39
08/03/1996 7.53
08/04/1996 7.67
08/05/1996 8.51
08/06/1996 8.43
08/07/1996 8.58
08/08/1996 8.70
08/09/1996 8.34
08/10/1996 9.03
08/11/1996 9.19
08/12/1996 7.87
08/13/1996 6.69
08/14/1996 6.82
08/15/1996 6.93
08/16/1996 6.89
08/17/1996 8.06
08/18/1996 8.12
08/19/1996 8.06
08/20/1996 7.99
08/21/1996 7.93
08/22/1996 8.22
08/23/1996 11.40
08/24/1996 13.10
08/25/1996 12.30
08/26/1996 8.43
08/27/1996 7.48
08/28/1996 7.03
08/29/1996 6.97
08/30/1996 6.80
08/31/1996 6.70
09/01/1996 7.67
09/02/1996 7.62
09/03/1996 7.29
09/04/1996 6.54
09/05/1996 6.34
09/06/1996 6.24
09/07/1996 5.90
09/08/1996 5.57
09/09/1996 5.26
09/10/1996 4.94
09/11/1996 4.84
09/12/1996 4.70
09/13/1996 4.53
09/14/1996 4.47
09/15/1996 4.09
09/16/1996 2.71
09/17/1996 1.76
09/18/1996 1.90
09/19/1996 2.04
09/20/1996 2.53
09/21/1996 3.49
09/22/1996 3.69
09/23/1996 3.34
09/24/1996 1.63
09/25/1996 1.64
09/26/1996 1.77
09/27/1996 1.92
09/28/1996 3.26
09/29/1996 3.33
09/30/1996 3.28
10/01/1996 2.87
10/02/1996 3.03
10/03/1996 3.20
10/04/1996 3.75
10/05/1996 4.59
10/06/1996 4.80
10/07/1996 4.96
10/08/1996 4.81
10/09/1996 4.78
10/10/1996 4.74
10/11/1996 4.54
10/12/1996 4.33
10/13/1996 4.12
10/14/1996 3.07
10/15/1996 1.57
10/16/1996 1.30
10/17/1996 1.37
10/18/1996 1.50
10/19/1996 1.56
10/20/1996 1.63
10/21/1996 1.70
10/22/1996 1.70
10/23/1996 0.93
10/24/1996 1.63
10/25/1996 1.72
10/26/1996 1.78
10/27/1996 1.84
10/28/1996 1.91
10/29/1996 1.95
10/30/1996 1.80
10/31/1996 1.86
11/01/1996 1.92
11/02/1996 2.53
11/03/1996 2.33
11/04/1996 2.65
11/05/1996 2.66
11/06/1996 3.03
11/07/1996 3.43
11/08/1996 3.51
11/09/1996 4.40
11/10/1996 6.95
11/11/1996 6.18
11/12/1996 3.59
11/13/1996 3.42
11/14/1996 3.54
11/15/1996 3.53
11/16/1996 3.54
11/17/1996 3.54
11/18/1996 3.72
11/19/1996 3.86
11/20/1996 3.86
11/21/1996 3.86
11/22/1996 3.92
11/23/1996 4.99
11/24/1996 4.57
11/25/1996 0.08
11/26/1996 0.04
11/27/1996 0.87
11/28/1996 0.40
11/29/1996 2.61
11/30/1996 3.63
12/01/1996 1.36
12/02/1996 1.19
12/03/1996 2.00
12/04/1996 4.17
12/05/1996 3.13
12/06/1996 4.31
12/07/1996 5.06
12/08/1996 6.07
12/09/1996 4.94
12/10/1996 2.08
12/11/1996 1.82
12/12/1996 3.06
12/13/1996 4.21
12/14/1996 2.18
12/15/1996 1.64
12/16/1996 1.09
12/17/1996 0.67
12/18/1996 1.06
12/19/1996 3.88
12/20/1996 5.32
12/21/1996 6.76
12/22/1996 5.16
12/23/1996 3.43
12/24/1996 2.00
12/25/1996 5.13
12/26/1996 6.17
12/27/1996 4.30
12/28/1996 6.92
12/29/1996 11.20
12/30/1996 12.30
12/31/1996 5.88
01/01/1997 7.22
01/02/1997 5.43
01/03/1997 4.03
01/04/1997 2.42
01/05/1997 2.66
01/06/1997 3.43
01/07/1997 6.61
01/08/1997 5.57
01/09/1997 2.76
01/10/1997 2.86
01/11/1997 4.14
01/12/1997 4.68
01/13/1997 3.52
01/14/1997 2.28
01/15/1997 6.18
01/16/1997 6.85
01/17/1997 10.10
01/18/1997 15.60
01/19/1997 15.00
01/20/1997 13.20
01/21/1997 12.00
01/22/1997 6.81
01/23/1997 7.86
01/24/1997 8.67
01/25/1997 7.25
01/26/1997 6.16
01/27/1997 4.16
01/28/1997 3.96
01/29/1997 2.78
01/30/1997 3.05
01/31/1997 1.91
02/01/1997 2.53
02/02/1997 2.05
02/03/1997 3.83
02/04/1997 5.60
02/05/1997 8.96
02/06/1997 8.05
02/07/1997 3.05
02/08/1997 4.70
02/09/1997 7.34
02/10/1997 9.16
02/11/1997 9.88
02/12/1997 8.47
02/13/1997 7.76
02/14/1997 6.93
02/15/1997 7.62
02/16/1997 11.40
02/17/1997 14.60
02/18/1997 14.90
02/19/1997 9.48
02/20/1997 6.23
02/21/1997 6.07
02/22/1997 5.40
02/23/1997 7.43
02/24/1997 9.79
02/25/1997 13.80
02/26/1997 15.00
02/27/1997 13.10
02/28/1997 7.92
03/01/1997 6.17
03/02/1997 5.77
03/03/1997 5.88
03/04/1997 4.70
03/05/1997 6.63
03/06/1997 7.90
03/07/1997 6.60
03/08/1997 4.89
03/09/1997 4.70
03/10/1997 7.27
03/11/1997 12.80
03/12/1997 8.73
03/13/1997 6.74
03/14/1997 6.29
03/15/1997 6.24
03/16/1997 8.22
03/17/1997 7.88
03/18/1997 6.97
03/19/1997 9.06
03/20/1997 7.97
03/21/1997 7.46
03/22/1997 7.81
03/23/1997 8.10
03/24/1997 6.87
03/25/1997 6.26
03/26/1997 7.12
03/27/1997 6.62
03/28/1997 6.11
03/29/1997 6.79
03/30/1997 5.94
03/31/1997 5.55
04/01/1997 5.97
04/02/1997 4.75
04/03/1997 2.01
04/04/1997 4.04
04/05/1997 4.43
04/06/1997 5.20
04/07/1997 5.70
04/08/1997 5.96
04/09/1997 4.08
04/10/1997 2.57
04/11/1997 5.55
04/12/1997 5.24
04/13/1997 3.90
04/14/1997 3.45
04/15/1997 3.76
04/16/1997 3.37
04/17/1997 2.27
04/18/1997 3.32
04/19/1997 5.81
04/20/1997 6.40
04/21/1997 5.01
04/22/1997 3.58
04/23/1997 3.59
04/24/1997 3.04
04/25/1997 2.95
04/26/1997 3.83
04/27/1997 3.87
04/28/1997 3.47
04/29/1997 2.92
04/30/1997 2.92
05/01/1997 2.61
05/02/1997 2.46
05/03/1997 2.29
05/04/1997 2.38
05/05/1997 2.49
05/06/1997 2.59
05/07/1997 2.46
05/08/1997 1.84
05/09/1997 1.99
05/10/1997 2.07
05/11/1997 2.02
05/12/1997 2.11
05/13/1997 2.21
05/14/1997 1.88
05/15/1997 1.71
05/16/1997 2.01
05/17/1997 2.59
05/18/1997 3.95
05/19/1997 3.67
05/20/1997 2.66
05/21/1997 1.26
05/22/1997 1.63
05/23/1997 2.00
05/24/1997 8.57
05/25/1997 8.88
05/26/1997 8.62
05/27/1997 2.79
05/28/1997 2.81
05/29/1997 2.34
05/30/1997 1.95
05/31/1997 1.79
06/01/1997 1.69
06/02/1997 1.76
06/03/1997 1.12
06/04/1997 1.30
06/05/1997 0.98
06/06/1997 0.79
06/07/1997 0.44
06/08/1997 0.44
06/09/1997 3.14
06/10/1997 8.32
06/11/1997 7.46
06/12/1997 6.65
06/13/1997 4.32
06/14/1997 3.59
06/15/1997 4.36
06/16/1997 8.14
06/17/1997 9.74
06/18/1997 11.30
06/19/1997 17.30
06/20/1997 38.90
06/21/1997 45.40
06/22/1997 36.10
06/23/1997 23.70
06/24/1997 13.60
06/25/1997 15.20
06/26/1997 10.80
06/27/1997 7.57
06/28/1997 8.59
06/29/1997 10.50
06/30/1997 11.60
07/01/1997 9.83
07/02/1997 9.81
07/03/1997 9.66
07/04/1997 9.93
07/05/1997 10.20
07/06/1997 10.70
07/07/1997 11.40
07/08/1997 10.40
07/09/1997 9.71
07/10/1997 9.46
07/11/1997 9.56
07/12/1997 10.50
07/13/1997 11.00
07/14/1997 11.70
07/15/1997 8.22
07/16/1997 7.74
07/17/1997 5.88
07/18/1997 3.46
07/19/1997 3.78
07/20/1997 6.73
07/21/1997 10.70
07/22/1997 8.72
07/23/1997 5.39
07/24/1997 6.06
07/25/1997 8.29
07/26/1997 11.40
07/27/1997 12.70
07/28/1997 13.90
07/29/1997 13.80
07/30/1997 12.20
07/31/1997 10.40
08/01/1997 7.63
08/02/1997 12.10
08/03/1997 15.40
08/04/1997 17.40
08/05/1997 19.90
08/06/1997 18.10
08/07/1997 16.00
08/08/1997 15.00
08/09/1997 14.50
08/10/1997 14.10
08/11/1997 14.80
08/12/1997 15.30
08/13/1997 15.60
08/14/1997 15.30
08/15/1997 15.00
08/16/1997 14.40
08/17/1997 13.60
08/18/1997 13.60
08/19/1997 13.70
08/20/1997 13.90
08/21/1997 13.80
08/22/1997 13.10
08/23/1997 13.30
08/24/1997 13.50
08/25/1997 13.60
08/26/1997 13.70
08/27/1997 13.30
08/28/1997 12.80
08/29/1997 11.30
08/30/1997 10.60
08/31/1997 7.99
09/01/1997 5.74
09/02/1997 9.17
09/03/1997 8.77
09/04/1997 6.86
09/05/1997 6.01
09/06/1997 7.10
09/07/1997 12.70
09/08/1997 33.80
09/09/1997 39.60
09/10/1997 37.00
09/11/1997 32.10
09/12/1997 24.20
09/13/1997 14.10
09/14/1997 10.50
09/15/1997 10.70
09/16/1997 8.10
09/17/1997 5.95
09/18/1997 5.32
09/19/1997 4.75
09/20/1997 4.51
09/21/1997 4.12
09/22/1997 3.78
09/23/1997 3.39
09/24/1997 3.47
09/25/1997 4.32
09/26/1997 4.75
09/27/1997 6.07
09/28/1997 10.50
09/29/1997 11.80
09/30/1997 9.65
10/01/1997 8.01
10/02/1997 6.90
10/03/1997 5.92
10/04/1997 5.72
10/05/1997 5.37
10/06/1997 5.35
10/07/1997 5.59
10/08/1997 14.00
10/09/1997 26.70
10/10/1997 33.10
10/11/1997 10.10
10/12/1997 12.90
10/13/1997 9.65
10/14/1997 7.66
10/15/1997 6.41
10/16/1997 11.50
10/17/1997 13.60
10/18/1997 7.32
10/19/1997 4.82
10/20/1997 3.55
10/21/1997 2.53
10/22/1997 2.48
10/23/1997 3.26
10/24/1997 4.14
10/25/1997 4.23
10/26/1997 4.43
10/27/1997 4.58
10/28/1997 4.72
10/29/1997 4.09
10/30/1997 3.84
10/31/1997 4.29
11/01/1997 5.52
11/02/1997 5.00
11/03/1997 4.44
11/04/1997 2.85
11/05/1997 2.48
11/06/1997 3.24
11/07/1997 3.85
11/08/1997 5.39
11/09/1997 6.67
11/10/1997 6.45
11/11/1997 4.52
11/12/1997 4.07
11/13/1997 5.49
11/14/1997 5.53
11/15/1997 4.28
11/16/1997 1.78
11/17/1997 1.70
11/18/1997 3.20
11/19/1997 5.09
11/20/1997 4.43
11/21/1997 3.76
11/22/1997 3.69
11/23/1997 4.52
11/24/1997 4.84
11/25/1997 4.83
11/26/1997 4.83
11/27/1997 4.45
11/28/1997 4.83
11/29/1997 4.20
11/30/1997 2.28
12/01/1997 1.66
12/02/1997 1.70
12/03/1997 2.34
12/04/1997 4.60
12/05/1997 6.20
12/06/1997 6.46
12/07/1997 6.88
12/08/1997 6.39
12/09/1997 6.56
12/10/1997 7.97
12/11/1997 9.09
12/12/1997 7.03
12/13/1997 6.58
12/14/1997 6.72
12/15/1997 8.01
12/16/1997 8.37
12/17/1997 7.62
12/18/1997 7.54
12/19/1997 6.65
12/20/1997 5.33
12/21/1997 4.36
12/22/1997 3.94
12/23/1997 2.83
12/24/1997 3.01
12/25/1997 5.02
12/26/1997 5.29
12/27/1997 6.07
12/28/1997 8.44
12/29/1997 9.94
12/30/1997 12.00
12/31/1997 11.60
01/01/1998 9.57
01/02/1998 8.05
01/03/1998 7.48
01/04/1998 7.95
01/05/1998 7.30
01/06/1998 5.37
01/07/1998 3.99
01/08/1998 2.75
01/09/1998 2.01
01/10/1998 1.65
01/11/1998 1.63
01/12/1998 1.70
01/13/1998 1.65
01/14/1998 1.74
01/15/1998 1.99
01/16/1998 1.81
01/17/1998 1.74
01/18/1998 1.61
01/19/1998 1.49
01/20/1998 2.49
01/21/1998 4.27
01/22/1998 3.78
01/23/1998 3.63
01/24/1998 3.62
01/25/1998 5.54
01/26/1998 5.65
01/27/1998 5.94
01/28/1998 6.36
01/29/1998 6.46
01/30/1998 6.70
01/31/1998 8.13
02/01/1998 10.30
02/02/1998 17.70
02/03/1998 12.10
02/04/1998 9.55
02/05/1998 9.25
02/06/1998 10.10
02/07/1998 10.50
02/08/1998 10.70
02/09/1998 9.53
02/10/1998 8.10
02/11/1998 6.64
02/12/1998 5.48
02/13/1998 6.18
02/14/1998 8.42
02/15/1998 9.37
02/16/1998 10.50
02/17/1998 12.00
02/18/1998 9.71
02/19/1998 9.42
02/20/1998 8.78
02/21/1998 9.15
02/22/1998 8.30
02/23/1998 7.84
02/24/1998 8.02
02/25/1998 6.83
02/26/1998 5.80
02/27/1998 4.63
02/28/1998 4.56
03/01/1998 4.59
03/02/1998 5.12
03/03/1998 5.31
03/04/1998 5.75
03/05/1998 6.07
03/06/1998 5.51
03/07/1998 4.64
03/08/1998 3.70
03/09/1998 3.03
03/10/1998 2.58
03/11/1998 4.85
03/12/1998 7.33
03/13/1998 7.64
03/14/1998 6.21
03/15/1998 5.36
03/16/1998 5.88
03/17/1998 6.21
03/18/1998 6.00
03/19/1998 5.35
03/20/1998 5.28
03/21/1998 5.69
03/22/1998 4.27
03/23/1998 3.73
03/24/1998 2.87
03/25/1998 2.20
03/26/1998 2.04
03/27/1998 1.74
03/28/1998 2.38
03/29/1998 6.82
03/30/1998 6.82
03/31/1998 5.52
04/01/1998 7.07
04/02/1998 9.38
04/03/1998 12.00
04/04/1998 12.30
04/05/1998 10.80
04/06/1998 17.00
04/07/1998 15.60
04/08/1998 11.50
04/09/1998 22.00
04/10/1998 37.70
04/11/1998 33.40
04/12/1998 21.30
04/13/1998 39.80
04/14/1998 34.20
04/15/1998 19.60
04/16/1998 15.00
04/17/1998 17.10
04/18/1998 18.60
04/19/1998 18.90
04/20/1998 21.00
04/21/1998 23.80
04/22/1998 18.40
04/23/1998 19.10
04/24/1998 26.70
04/25/1998 33.50
04/26/1998 31.30
04/27/1998 32.90
04/28/1998 31.40
04/29/1998 24.40
04/30/1998 18.00
05/01/1998 18.30
05/02/1998 19.30
05/03/1998 19.90
05/04/1998 22.30
05/05/1998 22.10
05/06/1998 16.80
05/07/1998 17.20
05/08/1998 16.90
05/09/1998 18.20
05/10/1998 17.40
05/11/1998 25.50
05/12/1998 24.60
05/13/1998 17.30
05/14/1998 18.30
05/15/1998 14.90
05/16/1998 13.90
05/17/1998 15.20
05/18/1998 16.20
05/19/1998 16.10
05/20/1998 15.50
05/21/1998 15.40
05/22/1998 16.50
05/23/1998 16.40
05/24/1998 15.70
05/25/1998 13.70
05/26/1998 13.30
05/27/1998 12.70
05/28/1998 12.20
05/29/1998 11.70
05/30/1998 12.30
05/31/1998 13.20
06/01/1998 13.50
06/02/1998 13.80
06/03/1998 14.10
06/04/1998 13.70
06/05/1998 13.30
06/06/1998 13.60
06/07/1998 12.60
06/08/1998 12.70
06/09/1998 14.40
06/10/1998 15.40
06/11/1998 14.20
06/12/1998 12.70
06/13/1998 10.80
06/14/1998 10.40
06/15/1998 10.40
06/16/1998 9.20
06/17/1998 6.33
06/18/1998 3.75
06/19/1998 2.94
06/20/1998 2.84
06/21/1998 3.63
06/22/1998 4.60
06/23/1998 4.89
06/24/1998 4.22
06/25/1998 4.24
06/26/1998 5.52
06/27/1998 6.07
06/28/1998 6.55
06/29/1998 6.42
06/30/1998 6.56
07/01/1998 5.26
07/02/1998 4.06
07/03/1998 3.98
07/04/1998 4.59
07/05/1998 5.09
07/06/1998 6.28
07/07/1998 6.34
07/08/1998 5.59
07/09/1998 4.83
07/10/1998 4.32
07/11/1998 4.15
07/12/1998 5.20
07/13/1998 5.48
07/14/1998 5.29
07/15/1998 4.00
07/16/1998 3.06
07/17/1998 2.85
07/18/1998 3.39
07/19/1998 3.63
07/20/1998 3.87
07/21/1998 3.30
07/22/1998 2.67
07/23/1998 2.52
07/24/1998 2.77
07/25/1998 3.12
07/26/1998 3.60
07/27/1998 3.79
07/28/1998 3.34
07/29/1998 2.87
07/30/1998 2.30
07/31/1998 1.87
08/01/1998 0.50
08/02/1998 0.63
08/03/1998 1.64
08/04/1998 3.26
08/05/1998 3.57
08/06/1998 2.47
08/07/1998 1.91
08/08/1998 3.86
08/09/1998 7.24
08/10/1998 7.25
08/11/1998 5.90
08/12/1998 4.20
08/13/1998 3.21
08/14/1998 2.85
08/15/1998 3.25
08/16/1998 5.32
08/17/1998 8.59
08/18/1998 6.34
08/19/1998 3.79
08/20/1998 3.94
08/21/1998 7.20
08/22/1998 10.10
08/23/1998 10.80
08/24/1998 11.00
08/25/1998 10.60
08/26/1998 7.39
08/27/1998 5.64
08/28/1998 4.62
08/29/1998 2.27
08/30/1998 1.53
08/31/1998 2.38
09/01/1998 2.16
09/02/1998 1.33
09/03/1998 0.90
09/04/1998 1.00
09/05/1998 1.87
09/06/1998 3.20
09/07/1998 3.53
09/08/1998 4.36
09/09/1998 4.48
09/10/1998 5.07
09/11/1998 8.88
09/12/1998 10.60
09/13/1998 10.90
09/14/1998 11.10
09/15/1998 11.60
09/16/1998 9.97
09/17/1998 8.33
09/18/1998 2.90
09/19/1998 1.40
09/20/1998 42.10
09/21/1998 59.20
09/22/1998 35.50
09/23/1998 11.90
09/24/1998 5.20
09/25/1998 1.35
09/26/1998 3.18
09/27/1998 3.42
09/28/1998 4.58
09/29/1998 4.82
09/30/1998 4.68
10/01/1998 5.02
10/02/1998 5.04
10/03/1998 3.62
10/04/1998 4.03
10/05/1998 4.46
10/06/1998 4.58
10/07/1998 3.87
10/08/1998 3.12
10/09/1998 2.95
10/10/1998 3.58
10/11/1998 6.16
10/12/1998 7.21
10/13/1998 8.82
10/14/1998 4.46
10/15/1998 2.51
10/16/1998 5.30
10/17/1998 5.21
10/18/1998 4.94
10/19/1998 5.61
10/20/1998 12.50
10/21/1998 78.00
10/22/1998 73.10
10/23/1998 29.20
10/24/1998 16.50
10/25/1998 8.46
10/26/1998 4.59
10/27/1998 2.45
10/28/1998 2.95
10/29/1998 3.09
10/30/1998 3.71
10/31/1998 3.49
11/01/1998 3.76
11/02/1998 3.79
11/03/1998 4.20
11/04/1998 4.87
11/05/1998 4.14
11/06/1998 3.81
11/07/1998 3.92
11/08/1998 3.71
11/09/1998 3.61
11/10/1998 3.35
11/11/1998 3.36
11/12/1998 3.45
11/13/1998 3.56
11/14/1998 3.65
11/15/1998 3.75
11/16/1998 3.86
11/17/1998 3.79
11/18/1998 3.42
11/19/1998 3.33
11/20/1998 3.07
11/21/1998 3.02
11/22/1998 2.80
11/23/1998 2.13
11/24/1998 1.34
11/25/1998 1.29
11/26/1998 2.62
11/27/1998 2.84
11/28/1998 3.07
11/29/1998 3.33
11/30/1998 3.08
12/01/1998 2.93
12/02/1998 1.99
12/03/1998 1.59
12/04/1998 1.36
12/05/1998 1.29
12/06/1998 1.18
12/07/1998 1.27
12/08/1998 1.40
12/09/1998 1.49
12/10/1998 1.23
12/11/1998 1.16
12/12/1998 1.20
12/13/1998 1.20
12/14/1998 1.71
12/15/1998 2.41
12/16/1998 2.45
12/17/1998 2.26
12/18/1998 1.96
12/19/1998 1.65
12/20/1998 1.40
12/21/1998 1.37
12/22/1998 1.55
12/23/1998 1.63
12/24/1998 1.74
12/25/1998 1.90
12/26/1998 2.27
12/27/1998 4.11
12/28/1998 4.45
12/29/1998 4.50
12/30/1998 4.09
12/31/1998 4.13
01/01/1999 4.50
01/02/1999 3.68
01/03/1999 3.61
01/04/1999 3.88
01/05/1999 2.19
01/06/1999 1.07
01/07/1999 0.82
01/08/1999 0.70
01/09/1999 0.88
01/10/1999 1.05
01/11/1999 1.34
01/12/1999 2.13
01/13/1999 2.50
01/14/1999 2.87
01/15/1999 3.04
01/16/1999 3.51
01/17/1999 3.51
01/18/1999 3.54
01/19/1999 5.21
01/20/1999 5.63
01/21/1999 5.90
01/22/1999 5.73
01/23/1999 6.80
01/24/1999 10.80
01/25/1999 12.30
01/26/1999 12.00
01/27/1999 9.18
01/28/1999 5.01
01/29/1999 3.06
01/30/1999 2.80
01/31/1999 2.36
02/01/1999 2.53
02/02/1999 4.54
02/03/1999 5.65
02/04/1999 5.73
02/05/1999 4.69
02/06/1999 3.98
02/07/1999 3.87
02/08/1999 4.03
02/09/1999 3.94
02/10/1999 4.00
02/11/1999 4.17
02/12/1999 3.61
02/13/1999 3.98
02/14/1999 4.19
02/15/1999 3.95
02/16/1999 4.21
02/17/1999 3.23
02/18/1999 1.75
02/19/1999 1.95
02/20/1999 2.21
02/21/1999 2.50
02/22/1999 4.92
02/23/1999 7.33
02/24/1999 7.40
02/25/1999 7.57
02/26/1999 5.60
02/27/1999 5.56
02/28/1999 7.00
03/01/1999 8.25
03/02/1999 7.15
03/03/1999 4.54
03/04/1999 3.50
03/05/1999 1.76
03/06/1999 2.44
03/07/1999 2.54
03/08/1999 3.41
03/09/1999 2.99
03/10/1999 1.65
03/11/1999 1.20
03/12/1999 1.05
03/13/1999 1.25
03/14/1999 1.02
03/15/1999 0.85
03/16/1999 0.95
03/17/1999 2.09
03/18/1999 5.86
03/19/1999 7.80
03/20/1999 8.54
03/21/1999 8.40
03/22/1999 7.87
03/23/1999 9.97
03/24/1999 3.05
03/25/1999 1.13
03/26/1999 0.80
03/27/1999 0.73
03/28/1999 8.57
03/29/1999 16.50
03/30/1999 16.10
03/31/1999 10.20
04/01/1999 4.39
04/02/1999 1.82
04/03/1999 8.05
04/04/1999 5.50
04/05/1999 5.61
04/06/1999 6.64
04/07/1999 6.64
04/08/1999 6.27
04/09/1999 2.01
04/10/1999 2.95
04/11/1999 3.40
04/12/1999 2.57
04/13/1999 1.41
04/14/1999 1.10
04/15/1999 0.87
04/16/1999 0.71
04/17/1999 0.57
04/18/1999 0.40
04/19/1999 0.38
04/20/1999 0.46
04/21/1999 0.62
04/22/1999 1.22
04/23/1999 2.88
04/24/1999 3.29
04/25/1999 5.31
04/26/1999 12.00
04/27/1999 8.03
04/28/1999 10.60
04/29/1999 12.90
04/30/1999 17.40
05/01/1999 13.40
05/02/1999 9.21
05/03/1999 8.43
05/04/1999 8.79
05/05/1999 9.77
05/06/1999 12.20
05/07/1999 11.70
05/08/1999 13.00
05/09/1999 13.00
05/10/1999 18.30
05/11/1999 13.80
05/12/1999 5.02
05/13/1999 5.04
05/14/1999 7.41
05/15/1999 8.56
05/16/1999 9.59
05/17/1999 10.20
05/18/1999 15.20
05/19/1999 19.40
05/20/1999 22.30
05/21/1999 20.50
05/22/1999 19.20
05/23/1999 33.30
05/24/1999 38.80
05/25/1999 17.90
05/26/1999 7.76
05/27/1999 2.16
05/28/1999 2.94
05/29/1999 3.65
05/30/1999 7.04
05/31/1999 7.73
06/01/1999 5.69
06/02/1999 1.11
06/03/1999 0.67
06/04/1999 1.18
06/05/1999 1.92
06/06/1999 1.25
06/07/1999 1.32
06/08/1999 1.50
06/09/1999 1.16
06/10/1999 1.01
06/11/1999 1.13
06/12/1999 10.30
06/13/1999 16.10
06/14/1999 15.90
06/15/1999 14.70
06/16/1999 13.80
06/17/1999 14.50
06/18/1999 13.80
06/19/1999 3.14
06/20/1999 11.90
06/21/1999 16.40
06/22/1999 15.40
06/23/1999 14.10
06/24/1999 8.33
06/25/1999 2.91
06/26/1999 12.70
06/27/1999 12.90
06/28/1999 7.47
06/29/1999 6.82
06/30/1999 4.98
07/01/1999 2.63
07/02/1999 2.35
07/03/1999 2.04
07/04/1999 2.57
07/05/1999 4.33
07/06/1999 10.50
07/07/1999 11.00
07/08/1999 4.20
07/09/1999 1.85
07/10/1999 2.17
07/11/1999 6.38
07/12/1999 8.62
07/13/1999 4.64
07/14/1999 3.23
07/15/1999 1.90
07/16/1999 1.89
07/17/1999 2.83
07/18/1999 3.81
07/19/1999 6.08
07/20/1999 5.91
07/21/1999 3.59
07/22/1999 2.15
07/23/1999 2.92
07/24/1999 4.26
07/25/1999 4.78
07/26/1999 4.51
07/27/1999 4.55
07/28/1999 3.60
07/29/1999 2.37
07/30/1999 1.79
07/31/1999 1.40
08/01/1999 0.83
08/02/1999 1.39
08/03/1999 2.37
08/04/1999 3.52
08/05/1999 3.21
08/06/1999 2.58
08/07/1999 3.67
08/08/1999 8.95
08/09/1999 11.20
08/10/1999 11.00
08/11/1999 6.62
08/12/1999 0.69
08/13/1999 1.71
08/14/1999 8.30
08/15/1999 10.50
08/16/1999 10.90
08/17/1999 10.40
08/18/1999 9.19
08/19/1999 8.51
08/20/1999 5.67
08/21/1999 6.37
08/22/1999 11.70
08/23/1999 13.60
08/24/1999 11.80
08/25/1999 12.90
08/26/1999 8.94
08/27/1999 9.01
08/28/1999 8.84
08/29/1999 8.49
08/30/1999 8.00
08/31/1999 6.96
09/01/1999 5.09
09/02/1999 5.01
09/03/1999 6.01
09/04/1999 6.45
09/05/1999 4.59
09/06/1999 6.94
09/07/1999 8.36
09/08/1999 8.08
09/09/1999 4.16
09/10/1999 2.37
09/11/1999 5.58
09/12/1999 6.92
09/13/1999 6.64
09/14/1999 7.15
09/15/1999 5.96
09/16/1999 0.65
09/17/1999 1.54
09/18/1999 2.51
09/19/1999 3.59
09/20/1999 3.82
09/21/1999 4.38
09/22/1999 2.92
09/23/1999 1.76
09/24/1999 1.61
09/25/1999 1.89
09/26/1999 2.94
09/27/1999 3.06
09/28/1999 2.85
09/29/1999 2.99
09/30/1999 2.12
10/01/1999 1.16
10/02/1999 1.18
10/03/1999 1.23
10/04/1999 1.23
10/05/1999 1.23
10/06/1999 1.21
10/07/1999 1.19
10/08/1999 1.25
10/09/1999 1.56
10/10/1999 3.26
10/11/1999 3.83
10/12/1999 3.80
10/13/1999 3.23
10/14/1999 2.61
10/15/1999 1.96
10/16/1999 2.14
10/17/1999 4.29
10/18/1999 11.20
10/19/1999 10.90
10/20/1999 9.94
10/21/1999 8.64
10/22/1999 10.20
10/23/1999 13.30
10/24/1999 11.80
10/25/1999 10.70
10/26/1999 12.50
10/27/1999 12.00
10/28/1999 10.80
10/29/1999 8.94
10/30/1999 7.70
10/31/1999 6.61
11/01/1999 5.19
11/02/1999 4.81
11/03/1999 2.45
11/04/1999 1.91
11/05/1999 3.41
11/06/1999 5.68
11/07/1999 7.46
11/08/1999 8.08
11/09/1999 8.73
11/10/1999 11.60
11/11/1999 12.40
11/12/1999 8.86
11/13/1999 8.17
11/14/1999 8.33
11/15/1999 9.14
11/16/1999 11.80
11/17/1999 11.00
11/18/1999 8.59
11/19/1999 7.82
11/20/1999 7.96
11/21/1999 7.88
11/22/1999 7.42
11/23/1999 7.45
11/24/1999 7.67
11/25/1999 7.45
11/26/1999 6.76
11/27/1999 6.87
11/28/1999 7.56
11/29/1999 7.45
11/30/1999 7.63
12/01/1999 8.14
12/02/1999 10.80
12/03/1999 12.00
12/04/1999 11.00
12/05/1999 8.37
12/06/1999 7.02
12/07/1999 7.38
12/08/1999 7.81
12/09/1999 7.42
12/10/1999 6.85
12/11/1999 6.62
12/12/1999 6.09
12/13/1999 5.74
12/14/1999 6.00
12/15/1999 6.08
12/16/1999 6.10
12/17/1999 6.04
12/18/1999 6.16
12/19/1999 6.29
12/20/1999 6.49
12/21/1999 8.69
12/22/1999 8.56
12/23/1999 8.84
12/24/1999 9.13
12/25/1999 9.30
12/26/1999 11.00
12/27/1999 9.96
12/28/1999 9.29
12/29/1999 7.73
12/30/1999 7.65
12/31/1999 8.40
01/01/2000 9.65
01/02/2000 10.40
01/03/2000 11.10
01/04/2000 10.40
01/05/2000 9.24
01/06/2000 7.80
01/07/2000 6.70
01/08/2000 6.09
01/09/2000 6.09
01/10/2000 9.31
01/11/2000 13.80
01/12/2000 18.70
01/13/2000 13.80
01/14/2000 8.66
01/15/2000 6.92
01/16/2000 6.67
01/17/2000 6.58
01/18/2000 8.64
01/19/2000 11.80
01/20/2000 12.60
01/21/2000 12.80
01/22/2000 14.80
01/23/2000 14.30
01/24/2000 13.80
01/25/2000 15.60
01/26/2000 18.80
01/27/2000 15.70
01/28/2000 7.53
01/29/2000 6.60
01/30/2000 6.43
01/31/2000 8.66
02/01/2000 10.60
02/02/2000 8.09
02/03/2000 6.76
02/04/2000 6.55
02/05/2000 6.27
02/06/2000 6.64
02/07/2000 6.64
02/08/2000 6.60
02/09/2000 6.43
02/10/2000 6.36
02/11/2000 5.96
02/12/2000 5.73
02/13/2000 5.90
02/14/2000 6.14
02/15/2000 6.14
02/16/2000 6.09
02/17/2000 6.18
02/18/2000 6.95
02/19/2000 9.22
02/20/2000 11.00
02/21/2000 14.60
02/22/2000 12.60
02/23/2000 10.60
02/24/2000 9.90
02/25/2000 10.10
02/26/2000 11.80
02/27/2000 13.90
02/28/2000 14.80
02/29/2000 12.50
03/01/2000 11.10
03/02/2000 10.40
03/03/2000 8.58
03/04/2000 8.07
03/05/2000 8.74
03/06/2000 9.18
03/07/2000 9.65
03/08/2000 9.83
03/09/2000 8.88
03/10/2000 10.60
03/11/2000 12.50
03/12/2000 13.20
03/13/2000 14.00
03/14/2000 16.80
03/15/2000 21.00
03/16/2000 19.30
03/17/2000 11.30
03/18/2000 8.05
03/19/2000 8.76
03/20/2000 9.89
03/21/2000 11.80
03/22/2000 11.60
03/23/2000 11.10
03/24/2000 11.10
03/25/2000 11.00
03/26/2000 10.10
03/27/2000 10.20
03/28/2000 10.00
03/29/2000 8.68
03/30/2000 7.54
03/31/2000 6.72
04/01/2000 9.96
04/02/2000 10.50
04/03/2000 14.10
04/04/2000 14.80
04/05/2000 11.70
04/06/2000 9.55
04/07/2000 6.80
04/08/2000 5.13
04/09/2000 2.60
04/10/2000 4.48
04/11/2000 6.23
04/12/2000 3.60
04/13/2000 4.29
04/14/2000 6.45
04/15/2000 6.40
04/16/2000 11.40
04/17/2000 19.80
04/18/2000 20.50
04/19/2000 16.30
04/20/2000 13.20
04/21/2000 12.90
04/22/2000 12.60
04/23/2000 13.40
04/24/2000 13.90
04/25/2000 13.00
04/26/2000 12.40
04/27/2000 10.20
04/28/2000 15.90
04/29/2000 2.31
04/30/2000 4.26
05/01/2000 5.32
05/02/2000 6.35
05/03/2000 11.10
05/04/2000 11.90
05/05/2000 15.20
05/06/2000 21.80
05/07/2000 17.30
05/08/2000 30.40
05/09/2000 14.40
05/10/2000 4.77
05/11/2000 3.13
05/12/2000 4.45
05/13/2000 7.76
05/14/2000 8.07
05/15/2000 9.65
05/16/2000 11.90
05/17/2000 10.30
05/18/2000 9.13
05/19/2000 14.10
05/20/2000 13.40
05/21/2000 15.20
05/22/2000 17.30
05/23/2000 19.50
05/24/2000 21.50
05/25/2000 17.90
05/26/2000 1.53
05/27/2000 0.72
05/28/2000 5.62
05/29/2000 8.60
05/30/2000 5.72
05/31/2000 2.82
06/01/2000 1.27
06/02/2000 3.36
06/03/2000 10.20
06/04/2000 14.20
06/05/2000 19.10
06/06/2000 18.80
06/07/2000 27.70
06/08/2000 19.40
06/09/2000 0.92
06/10/2000 3.33
06/11/2000 17.20
06/12/2000 20.90
06/13/2000 15.70
06/14/2000 10.90
06/15/2000 10.40
06/16/2000 8.58
06/17/2000 8.89
06/18/2000 11.10
06/19/2000 12.20
06/20/2000 14.40
06/21/2000 11.00
06/22/2000 8.81
06/23/2000 8.74
06/24/2000 10.40
06/25/2000 16.40
06/26/2000 18.20
06/27/2000 15.10
06/28/2000 10.00
06/29/2000 9.96
06/30/2000 7.63
07/01/2000 5.25
07/02/2000 5.29
07/03/2000 7.59
07/04/2000 6.21
07/05/2000 4.46
07/06/2000 4.81
07/07/2000 6.77
07/08/2000 10.10
07/09/2000 14.90
07/10/2000 17.20
07/11/2000 11.30
07/12/2000 8.36
07/13/2000 9.14
07/14/2000 10.30
07/15/2000 13.20
07/16/2000 17.80
07/17/2000 19.00
07/18/2000 10.10
07/19/2000 6.78
07/20/2000 7.52
07/21/2000 10.20
07/22/2000 9.82
07/23/2000 11.20
07/24/2000 16.60
07/25/2000 11.20
07/26/2000 9.01
07/27/2000 8.72
07/28/2000 7.38
07/29/2000 6.99
07/30/2000 11.80
07/31/2000 14.90
08/01/2000 12.90
08/02/2000 7.63
08/03/2000 8.20
08/04/2000 11.50
08/05/2000 14.10
08/06/2000 14.40
08/07/2000 16.20
08/08/2000 15.40
08/09/2000 11.80
08/10/2000 7.88
08/11/2000 5.11
08/12/2000 5.18
08/13/2000 7.73
08/14/2000 9.34
08/15/2000 13.00
08/16/2000 7.65
08/17/2000 7.88
08/18/2000 6.30
08/19/2000 10.10
08/20/2000 11.60
08/21/2000 11.20
08/22/2000 8.82
08/23/2000 8.60
08/24/2000 9.08
08/25/2000 7.94
08/26/2000 10.30
08/27/2000 11.50
08/28/2000 11.30
08/29/2000 10.70
08/30/2000 7.55
08/31/2000 6.64
09/01/2000 4.94
09/02/2000 3.93
09/03/2000 4.98
09/04/2000 9.24
09/05/2000 9.40
09/06/2000 6.20
09/07/2000 9.74
09/08/2000 11.00
09/09/2000 11.50
09/10/2000 7.07
09/11/2000 6.26
09/12/2000 7.87
09/13/2000 6.42
09/14/2000 6.13
09/15/2000 6.41
09/16/2000 6.83
09/17/2000 6.65
09/18/2000 6.82
09/19/2000 7.81
09/20/2000 7.85
09/21/2000 7.74
09/22/2000 6.51
09/23/2000 5.72
09/24/2000 3.94
09/25/2000 4.47
09/26/2000 4.38
09/27/2000 3.51
09/28/2000 2.97
09/29/2000 2.63
09/30/2000 5.31
10/01/2000 11.50
10/02/2000 15.60
10/03/2000 14.20
10/04/2000 11.20
10/05/2000 9.02
10/06/2000 8.44
10/07/2000 6.27
10/08/2000 6.44
10/09/2000 6.81
10/10/2000 8.93
10/11/2000 10.50
10/12/2000 9.16
10/13/2000 7.56
10/14/2000 6.88
10/15/2000 5.51
10/16/2000 5.50
10/17/2000 5.45
10/18/2000 5.18
10/19/2000 4.83
10/20/2000 4.65
10/21/2000 4.65
10/22/2000 5.35
10/23/2000 11.40
10/24/2000 12.40
10/25/2000 12.30
10/26/2000 8.70
10/27/2000 5.38
10/28/2000 3.69
10/29/2000 3.25
10/30/2000 2.68
10/31/2000 4.09
11/01/2000 5.47
11/02/2000 6.48
11/03/2000 6.10
11/04/2000 5.76
11/05/2000 4.21
11/06/2000 3.88
11/07/2000 4.01
11/08/2000 3.99
11/09/2000 3.23
11/10/2000 3.15
11/11/2000 3.49
11/12/2000 3.91
11/13/2000 4.12
11/14/2000 4.68
11/15/2000 5.01
11/16/2000 4.47
11/17/2000 4.41
11/18/2000 5.07
11/19/2000 5.93
11/20/2000 6.03
11/21/2000 5.19
11/22/2000 3.34
11/23/2000 3.23
11/24/2000 3.92
11/25/2000 4.43
11/26/2000 4.49
11/27/2000 7.28
11/28/2000 5.04
11/29/2000 3.08
11/30/2000 2.25
12/01/2000 3.61
12/02/2000 4.82
12/03/2000 5.18
12/04/2000 4.86
12/05/2000 4.46
12/06/2000 3.69
12/07/2000 3.50
12/08/2000 5.39
12/09/2000 5.99
12/10/2000 6.06
12/11/2000 9.62
12/12/2000 11.50
12/13/2000 11.40
12/14/2000 10.40
12/15/2000 7.79
12/16/2000 5.38
12/17/2000 3.94
12/18/2000 5.25
12/19/2000 8.62
12/20/2000 12.50
12/21/2000 13.20
12/22/2000 9.31
12/23/2000 7.35
12/24/2000 6.15
12/25/2000 5.98
12/26/2000 5.75
12/27/2000 4.24
12/28/2000 3.30
12/29/2000 3.64
12/30/2000 4.78
12/31/2000 4.53
01/01/2001 4.09
01/02/2001 4.88
01/03/2001 4.44
01/04/2001 3.69
01/05/2001 1.93
01/06/2001 1.97
01/07/2001 3.50
01/08/2001 3.93
01/09/2001 2.37
01/10/2001 1.60
01/11/2001 2.49
01/12/2001 11.30
01/13/2001 14.40
01/14/2001 8.71
01/15/2001 8.97
01/16/2001 8.97
01/17/2001 7.41
01/18/2001 7.66
01/19/2001 7.10
01/20/2001 5.90
01/21/2001 4.36
01/22/2001 5.87
01/23/2001 10.20
01/24/2001 6.40
01/25/2001 5.00
01/26/2001 4.53
01/27/2001 4.91
01/28/2001 7.39
01/29/2001 9.98
01/30/2001 9.11
01/31/2001 7.68
02/01/2001 6.76
02/02/2001 5.86
02/03/2001 5.81
02/04/2001 5.01
02/05/2001 7.37
02/06/2001 12.00
02/07/2001 10.40
02/08/2001 10.20
02/09/2001 8.35
02/10/2001 7.78
02/11/2001 7.74
02/12/2001 7.75
02/13/2001 9.48
02/14/2001 6.13
02/15/2001 5.21
02/16/2001 5.04
02/17/2001 4.85
02/18/2001 4.59
02/19/2001 4.77
02/20/2001 5.18
02/21/2001 5.80
02/22/2001 6.67
02/23/2001 5.96
02/24/2001 5.22
02/25/2001 4.70
02/26/2001 3.81
02/27/2001 6.10
02/28/2001 4.86
03/01/2001 4.42
03/02/2001 4.35
03/03/2001 3.85
03/04/2001 4.77
03/05/2001 5.61
03/06/2001 5.35
03/07/2001 5.10
03/08/2001 4.90
03/09/2001 4.43
03/10/2001 4.07
03/11/2001 3.94
03/12/2001 5.31
03/13/2001 4.40
03/14/2001 3.05
03/15/2001 5.09
03/16/2001 9.82
03/17/2001 12.00
03/18/2001 11.00
03/19/2001 8.98
03/20/2001 10.40
03/21/2001 9.54
03/22/2001 10.60
03/23/2001 10.40
03/24/2001 10.70
03/25/2001 12.70
03/26/2001 15.30
03/27/2001 12.90
03/28/2001 6.88
03/29/2001 6.53
03/30/2001 6.97
03/31/2001 7.06
04/01/2001 7.43
04/02/2001 8.04
04/03/2001 8.94
04/04/2001 3.29
04/05/2001 0.94
04/06/2001 0.57
04/07/2001 0.30
04/08/2001 0.60
04/09/2001 8.68
04/10/2001 4.31
04/11/2001 3.10
04/12/2001 9.52
04/13/2001 10.90
04/14/2001 11.00
04/15/2001 14.20
04/16/2001 15.20
04/17/2001 12.20
04/18/2001 10.20
04/19/2001 11.00
04/20/2001 10.20
04/21/2001 6.78
04/22/2001 8.67
04/23/2001 12.90
04/24/2001 18.10
04/25/2001 23.00
04/26/2001 19.70
04/27/2001 13.40
04/28/2001 9.10
04/29/2001 13.30
04/30/2001 13.80
05/01/2001 12.80
05/02/2001 9.93
05/03/2001 8.86
05/04/2001 9.72
05/05/2001 8.46
05/06/2001 6.49
05/07/2001 7.43
05/08/2001 7.38
05/09/2001 5.14
05/10/2001 5.10
05/11/2001 4.50
05/12/2001 5.68
05/13/2001 5.91
05/14/2001 7.83
05/15/2001 5.30
05/16/2001 3.72
05/17/2001 2.89
05/18/2001 6.56
05/19/2001 8.65
05/20/2001 6.34
05/21/2001 5.57
05/22/2001 5.78
05/23/2001 10.40
05/24/2001 14.60
05/25/2001 17.90
05/26/2001 19.40
05/27/2001 21.80
05/28/2001 30.90
05/29/2001 27.00
05/30/2001 11.20
05/31/2001 9.05
06/01/2001 10.80
06/02/2001 12.50
06/03/2001 11.10
06/04/2001 11.40
06/05/2001 11.90
06/06/2001 10.90
06/07/2001 11.20
06/08/2001 10.80
06/09/2001 11.60
06/10/2001 12.50
06/11/2001 13.10
06/12/2001 13.90
06/13/2001 12.70
06/14/2001 11.80
06/15/2001 11.90
06/16/2001 16.50
06/17/2001 18.20
06/18/2001 24.50
06/19/2001 18.90
06/20/2001 14.60
06/21/2001 12.70
06/22/2001 13.00
06/23/2001 12.80
06/24/2001 12.60
06/25/2001 11.80
06/26/2001 10.40
06/27/2001 9.04
06/28/2001 8.05
06/29/2001 7.16
06/30/2001 4.84
07/01/2001 4.53
07/02/2001 3.35
07/03/2001 5.91
07/04/2001 10.70
07/05/2001 11.40
07/06/2001 6.89
07/07/2001 9.02
07/08/2001 13.10
07/09/2001 12.20
07/10/2001 8.18
07/11/2001 5.39
07/12/2001 3.66
07/13/2001 3.39
07/14/2001 6.74
07/15/2001 8.11
07/16/2001 7.77
07/17/2001 6.30
07/18/2001 2.59
07/19/2001 4.90
07/20/2001 5.06
07/21/2001 5.50
07/22/2001 7.10
07/23/2001 10.30
07/24/2001 10.40
07/25/2001 9.40
07/26/2001 11.90
07/27/2001 14.00
07/28/2001 16.20
07/29/2001 18.00
07/30/2001 22.70
07/31/2001 22.30
08/01/2001 18.00
08/02/2001 17.60
08/03/2001 17.20
08/04/2001 14.80
08/05/2001 10.40
08/06/2001 9.12
08/07/2001 7.29
08/08/2001 11.10
08/09/2001 9.67
08/10/2001 8.00
08/11/2001 5.09
08/12/2001 9.67
08/13/2001 15.20
08/14/2001 15.80
08/15/2001 12.70
08/16/2001 10.30
08/17/2001 9.15
08/18/2001 11.40
08/19/2001 15.90
08/20/2001 16.90
08/21/2001 15.10
08/22/2001 11.50
08/23/2001 7.68
08/24/2001 3.52
08/25/2001 7.60
08/26/2001 12.50
08/27/2001 11.90
08/28/2001 12.80
08/29/2001 15.90
08/30/2001 16.80
08/31/2001 16.80
09/01/2001 18.10
09/02/2001 18.30
09/03/2001 19.20
09/04/2001 20.10
09/05/2001 20.00
09/06/2001 19.80
09/07/2001 18.90
09/08/2001 18.70
09/09/2001 18.30
09/10/2001 18.00
09/11/2001 17.10
09/12/2001 15.60
09/13/2001 21.60
09/14/2001 19.00
09/15/2001 18.00
09/16/2001 15.00
09/17/2001 9.61
09/18/2001 6.97
09/19/2001 4.68
09/20/2001 3.83
09/21/2001 7.95
09/22/2001 8.52
09/23/2001 7.05
09/24/2001 12.50
09/25/2001 10.40
09/26/2001 7.72
09/27/2001 9.08
09/28/2001 8.69
09/29/2001 3.81
09/30/2001 4.07
10/01/2001 10.30
10/02/2001 9.64
10/03/2001 8.70
10/04/2001 8.88
10/05/2001 7.83
10/06/2001 6.95
10/07/2001 8.25
10/08/2001 9.59
10/09/2001 8.63
10/10/2001 5.21
10/11/2001 4.26
10/12/2001 3.42
10/13/2001 2.94
10/14/2001 3.01
10/15/2001 3.80
10/16/2001 8.02
10/17/2001 8.70
10/18/2001 5.80
10/19/2001 3.92
10/20/2001 3.06
10/21/2001 2.62
10/22/2001 4.67
10/23/2001 7.19
10/24/2001 4.84
10/25/2001 4.50
10/26/2001 4.23
10/27/2001 6.18
10/28/2001 13.10
10/29/2001 15.80
10/30/2001 13.30
10/31/2001 10.20
11/01/2001 8.28
11/02/2001 6.02
11/03/2001 10.20
11/04/2001 15.70
11/05/2001 15.40
11/06/2001 8.94
11/07/2001 4.56
11/08/2001 2.03
11/09/2001 2.05
11/10/2001 8.13
11/11/2001 12.50
11/12/2001 12.50
11/13/2001 10.40
11/14/2001 8.52
11/15/2001 7.84
11/16/2001 10.30
11/17/2001 13.10
11/18/2001 7.92
11/19/2001 12.30
11/20/2001 7.73
11/21/2001 7.16
11/22/2001 6.91
11/23/2001 7.83
11/24/2001 11.40
11/25/2001 12.10
11/26/2001 9.91
11/27/2001 8.19
11/28/2001 11.60
11/29/2001 11.80
11/30/2001 9.58
12/01/2001 5.66
12/02/2001 12.00
12/03/2001 12.70
12/04/2001 9.98
12/05/2001 6.33
12/06/2001 6.02
12/07/2001 8.44
12/08/2001 9.68
12/09/2001 10.70
12/10/2001 10.40
12/11/2001 10.10
12/12/2001 9.71
12/13/2001 8.40
12/14/2001 7.64
12/15/2001 8.03
12/16/2001 8.07
12/17/2001 8.92
12/18/2001 9.43
12/19/2001 7.96
12/20/2001 5.95
12/21/2001 3.66
12/22/2001 3.15
12/23/2001 2.99
12/24/2001 5.02
12/25/2001 8.61
12/26/2001 8.61
12/27/2001 7.89
12/28/2001 7.12
12/29/2001 6.00
12/30/2001 7.43
12/31/2001 7.29
01/01/2002 6.07
01/02/2002 7.49
01/03/2002 7.45
01/04/2002 6.23
01/05/2002 6.41
01/06/2002 7.49
01/07/2002 7.61
01/08/2002 6.08
01/09/2002 5.25
01/10/2002 6.44
01/11/2002 7.18
01/12/2002 7.12
01/13/2002 5.84
01/14/2002 7.95
01/15/2002 4.89
01/16/2002 4.48
01/17/2002 3.62
01/18/2002 2.62
01/19/2002 5.21
01/20/2002 9.02
01/21/2002 13.10
01/22/2002 9.19
01/23/2002 8.24
01/24/2002 9.16
01/25/2002 8.91
01/26/2002 7.12
01/27/2002 8.77
01/28/2002 13.50
01/29/2002 9.13
01/30/2002 6.21
01/31/2002 5.25
02/01/2002 5.02
02/02/2002 6.40
02/03/2002 6.86
02/04/2002 9.49
02/05/2002 11.00
02/06/2002 9.82
02/07/2002 9.17
02/08/2002 10.40
02/09/2002 9.43
02/10/2002 8.51
02/11/2002 9.52
02/12/2002 7.92
02/13/2002 7.73
02/14/2002 7.92
02/15/2002 6.42
02/16/2002 6.37
02/17/2002 7.23
02/18/2002 9.93
02/19/2002 7.72
02/20/2002 5.13
02/21/2002 3.08
02/22/2002 2.34
02/23/2002 3.46
02/24/2002 14.90
02/25/2002 14.30
02/26/2002 9.17
02/27/2002 6.33
02/28/2002 7.13
03/01/2002 6.65
03/02/2002 8.34
03/03/2002 9.74
03/04/2002 11.40
03/05/2002 8.77
03/06/2002 10.60
03/07/2002 7.91
03/08/2002 6.81
03/09/2002 6.13
03/10/2002 8.33
03/11/2002 9.22
03/12/2002 6.45
03/13/2002 7.13
03/14/2002 6.68
03/15/2002 6.64
03/16/2002 7.68
03/17/2002 7.96
03/18/2002 8.68
03/19/2002 6.57
03/20/2002 5.54
03/21/2002 5.04
03/22/2002 4.21
03/23/2002 3.93
03/24/2002 7.96
03/25/2002 8.98
03/26/2002 6.96
03/27/2002 6.23
03/28/2002 6.49
03/29/2002 7.24
03/30/2002 6.83
03/31/2002 7.88
04/01/2002 8.68
04/02/2002 7.37
04/03/2002 4.26
04/04/2002 4.45
04/05/2002 8.52
04/06/2002 9.26
04/07/2002 8.88
04/08/2002 10.90
04/09/2002 8.00
04/10/2002 7.06
04/11/2002 5.27
04/12/2002 6.31
04/13/2002 5.51
04/14/2002 4.11
04/15/2002 6.10
04/16/2002 10.80
04/17/2002 7.99
04/18/2002 5.75
04/19/2002 5.08
04/20/2002 9.42
04/21/2002 15.30
04/22/2002 16.50
04/23/2002 15.20
04/24/2002 12.50
04/25/2002 12.30
04/26/2002 12.90
04/27/2002 11.50
04/28/2002 12.00
04/29/2002 12.20
04/30/2002 12.50
05/01/2002 8.34
05/02/2002 7.34
05/03/2002 6.83
05/04/2002 7.90
05/05/2002 9.42
05/06/2002 9.13
05/07/2002 6.33
05/08/2002 8.07
05/09/2002 7.71
05/10/2002 12.30
05/11/2002 10.60
05/12/2002 8.11
05/13/2002 11.30
05/14/2002 15.90
05/15/2002 16.40
05/16/2002 15.90
05/17/2002 16.80
05/18/2002 17.90
05/19/2002 16.40
05/20/2002 15.80
05/21/2002 17.40
05/22/2002 16.20
05/23/2002 14.20
05/24/2002 13.40
05/25/2002 12.10
05/26/2002 11.20
05/27/2002 11.20
05/28/2002 11.10
05/29/2002 8.79
05/30/2002 11.40
05/31/2002 7.94
06/01/2002 10.90
06/02/2002 10.40
06/03/2002 12.20
06/04/2002 7.07
06/05/2002 8.69
06/06/2002 7.81
06/07/2002 8.65
06/08/2002 5.63
06/09/2002 5.55
06/10/2002 9.34
06/11/2002 9.60
06/12/2002 8.27
06/13/2002 6.92
06/14/2002 6.73
06/15/2002 6.14
06/16/2002 7.39
06/17/2002 9.62
06/18/2002 8.75
06/19/2002 9.55
06/20/2002 8.52
06/21/2002 9.52
06/22/2002 11.20
06/23/2002 12.60
06/24/2002 16.10
06/25/2002 17.90
06/26/2002 16.10
06/27/2002 11.20
06/28/2002 7.13
06/29/2002 9.73
06/30/2002 18.80
07/01/2002 30.40
07/02/2002 18.00
07/03/2002 10.00
07/04/2002 8.60
07/05/2002 8.94
07/06/2002 10.60
07/07/2002 7.12
07/08/2002 9.39
07/09/2002 12.80
07/10/2002 9.39
07/11/2002 11.70
07/12/2002 12.00
07/13/2002 14.00
07/14/2002 10.50
07/15/2002 11.20
07/16/2002 8.44
07/17/2002 10.10
07/18/2002 7.78
07/19/2002 9.45
07/20/2002 8.73
07/21/2002 13.00
07/22/2002 12.00
07/23/2002 15.00
07/24/2002 9.17
07/25/2002 10.50
07/26/2002 11.50
07/27/2002 12.10
07/28/2002 10.20
07/29/2002 8.26
07/30/2002 9.54
07/31/2002 3.66
08/01/2002 2.38
08/02/2002 6.02
08/03/2002 8.09
08/04/2002 6.94
08/05/2002 7.46
08/06/2002 11.30
08/07/2002 7.39
08/08/2002 7.34
08/09/2002 7.79
08/10/2002 8.40
08/11/2002 10.90
08/12/2002 12.60
08/13/2002 14.70
08/14/2002 12.60
08/15/2002 12.40
08/16/2002 12.40
08/17/2002 10.80
08/18/2002 9.45
08/19/2002 10.20
08/20/2002 15.50
08/21/2002 13.70
08/22/2002 12.60
08/23/2002 12.30
08/24/2002 13.00
08/25/2002 12.40
08/26/2002 11.70
08/27/2002 10.30
08/28/2002 4.52
08/29/2002 5.86
08/30/2002 7.51
08/31/2002 6.69
09/01/2002 6.22
09/02/2002 9.62
09/03/2002 9.64
09/04/2002 7.40
09/05/2002 5.31
09/06/2002 5.96
09/07/2002 9.82
09/08/2002 15.60
09/09/2002 18.80
09/10/2002 16.30
09/11/2002 13.20
09/12/2002 12.40
09/13/2002 13.90
09/14/2002 10.30
09/15/2002 8.22
09/16/2002 8.58
09/17/2002 6.45
09/18/2002 11.70
09/19/2002 12.00
09/20/2002 10.30
09/21/2002 10.60
09/22/2002 11.00
09/23/2002 10.30
09/24/2002 8.91
09/25/2002 10.20
09/26/2002 8.56
09/27/2002 7.62
09/28/2002 8.97
09/29/2002 9.28
09/30/2002 9.66
10/01/2002 9.55
10/02/2002 8.44
10/03/2002 9.87
10/04/2002 9.14
10/05/2002 10.30
10/06/2002 10.80
10/07/2002 10.50
10/08/2002 9.58
10/09/2002 10.30
10/10/2002 10.90
10/11/2002 11.20
10/12/2002 11.80
10/13/2002 11.50
10/14/2002 11.30
10/15/2002 12.20
10/16/2002 11.30
10/17/2002 10.30
10/18/2002 11.00
10/19/2002 12.10
10/20/2002 11.90
10/21/2002 12.10
10/22/2002 12.40
10/23/2002 12.60
10/24/2002 11.90
10/25/2002 17.90
10/26/2002 23.40
10/27/2002 28.30
10/28/2002 28.10
10/29/2002 18.20
10/30/2002 17.50
10/31/2002 21.30
11/01/2002 20.70
11/02/2002 20.60
11/03/2002 18.90
11/04/2002 19.40
11/05/2002 24.70
11/06/2002 19.50
11/07/2002 12.50
11/08/2002 11.70
11/09/2002 14.30
11/10/2002 14.30
11/11/2002 13.70
11/12/2002 12.70
11/13/2002 11.00
11/14/2002 10.90
11/15/2002 10.30
11/16/2002 9.89
11/17/2002 9.26
11/18/2002 9.18
11/19/2002 9.86
11/20/2002 9.19
11/21/2002 9.36
11/22/2002 9.10
11/23/2002 9.52
11/24/2002 9.90
11/25/2002 10.40
11/26/2002 10.90
11/27/2002 9.71
11/28/2002 10.40
11/29/2002 10.70
11/30/2002 11.10
12/01/2002 11.10
12/02/2002 10.70
12/03/2002 9.45
12/04/2002 8.94
12/05/2002 7.46
12/06/2002 7.46
12/07/2002 10.00
12/08/2002 10.90
12/09/2002 11.20
12/10/2002 8.14
12/11/2002 8.91
12/12/2002 11.50
12/13/2002 10.80
12/14/2002 11.10
12/15/2002 10.00
12/16/2002 9.39
12/17/2002 9.32
12/18/2002 9.03
12/19/2002 11.70
12/20/2002 11.10
12/21/2002 10.60
12/22/2002 10.10
12/23/2002 10.20
12/24/2002 10.20
12/25/2002 10.00
12/26/2002 9.98
12/27/2002 8.59
12/28/2002 7.69
12/29/2002 9.31
12/30/2002 11.00
12/31/2002 11.20
01/01/2003 10.70
01/02/2003 10.30
01/03/2003 9.03
01/04/2003 8.64
01/05/2003 9.18
01/06/2003 7.97
01/07/2003 5.97
01/08/2003 5.10
01/09/2003 3.79
01/10/2003 2.93
01/11/2003 5.44
01/12/2003 9.18
01/13/2003 12.10
01/14/2003 11.40
01/15/2003 10.70
01/16/2003 10.50
01/17/2003 10.80
01/18/2003 11.10
01/19/2003 11.50
01/20/2003 11.20
01/21/2003 10.60
01/22/2003 7.35
01/23/2003 6.08
01/24/2003 7.29
01/25/2003 9.06
01/26/2003 10.20
01/27/2003 13.00
01/28/2003 10.40
01/29/2003 7.89
01/30/2003 8.22
01/31/2003 9.70
02/01/2003 9.78
02/02/2003 13.80
02/03/2003 12.00
02/04/2003 6.75
02/05/2003 5.10
02/06/2003 6.24
02/07/2003 6.31
02/08/2003 7.42
02/09/2003 9.73
02/10/2003 10.80
02/11/2003 6.91
02/12/2003 6.12
02/13/2003 6.84
02/14/2003 6.46
02/15/2003 7.25
02/16/2003 7.03
02/17/2003 7.54
02/18/2003 8.80
02/19/2003 5.12
02/20/2003 4.97
02/21/2003 6.49
02/22/2003 4.62
02/23/2003 4.19
02/24/2003 5.55
02/25/2003 6.04
02/26/2003 6.30
02/27/2003 7.09
02/28/2003 7.38
03/01/2003 7.78
03/02/2003 8.18
03/03/2003 9.13
03/04/2003 8.37
03/05/2003 7.42
03/06/2003 7.64
03/07/2003 8.12
03/08/2003 9.01
03/09/2003 9.60
03/10/2003 10.30
03/11/2003 11.60
03/12/2003 10.40
03/13/2003 9.75
03/14/2003 9.89
03/15/2003 13.50
03/16/2003 15.20
03/17/2003 9.93
03/18/2003 8.30
03/19/2003 7.59
03/20/2003 8.57
03/21/2003 8.77
03/22/2003 8.77
03/23/2003 8.79
03/24/2003 8.67
03/25/2003 8.54
03/26/2003 7.82
03/27/2003 7.24
03/28/2003 7.19
03/29/2003 7.54
03/30/2003 7.41
03/31/2003 7.01
04/01/2003 6.61
04/02/2003 6.11
04/03/2003 5.65
04/04/2003 5.44
04/05/2003 6.22
04/06/2003 6.25
04/07/2003 6.41
04/08/2003 7.03
04/09/2003 6.67
04/10/2003 6.70
04/11/2003 6.31
04/12/2003 5.73
04/13/2003 8.82
04/14/2003 7.82
04/15/2003 5.70
04/16/2003 5.59
04/17/2003 5.46
04/18/2003 6.89
04/19/2003 6.35
04/20/2003 7.22
04/21/2003 8.19
04/22/2003 8.30
04/23/2003 7.96
04/24/2003 7.62
04/25/2003 7.76
04/26/2003 8.74
04/27/2003 11.80
04/28/2003 12.00
04/29/2003 11.10
04/30/2003 11.70
05/01/2003 11.00
05/02/2003 14.30
05/03/2003 14.20
05/04/2003 10.40
05/05/2003 9.35
05/06/2003 5.50
05/07/2003 7.15
05/08/2003 8.12
05/09/2003 2.60
05/10/2003 15.70
05/11/2003 15.90
05/12/2003 14.30
05/13/2003 18.50
05/14/2003 20.70
05/15/2003 20.50
05/16/2003 21.00
05/17/2003 20.70
05/18/2003 19.60
05/19/2003 21.00
05/20/2003 21.00
05/21/2003 19.10
05/22/2003 18.10
05/23/2003 14.20
05/24/2003 11.10
05/25/2003 12.50
05/26/2003 12.70
05/27/2003 13.80
05/28/2003 19.60
05/29/2003 18.30
05/30/2003 16.10
05/31/2003 18.30
06/01/2003 20.10
06/02/2003 18.80
06/03/2003 13.00
06/04/2003 8.99
06/05/2003 9.45
06/06/2003 9.21
06/07/2003 10.20
06/08/2003 12.10
06/09/2003 13.40
06/10/2003 8.50
06/11/2003 6.73
06/12/2003 7.63
06/13/2003 4.38
06/14/2003 4.18
06/15/2003 8.10
06/16/2003 11.10
06/17/2003 9.35
06/18/2003 6.85
06/19/2003 11.20
06/20/2003 10.50
06/21/2003 8.43
06/22/2003 8.45
06/23/2003 11.10
06/24/2003 9.28
06/25/2003 7.50
06/26/2003 6.18
06/27/2003 5.20
06/28/2003 5.75
06/29/2003 10.90
06/30/2003 11.10
07/01/2003 6.45
07/02/2003 6.32
07/03/2003 4.37
07/04/2003 6.50
07/05/2003 9.41
07/06/2003 18.70
07/07/2003 11.10
07/08/2003 11.50
07/09/2003 7.13
07/10/2003 6.63
07/11/2003 7.18
07/12/2003 8.91
07/13/2003 9.76
07/14/2003 11.80
07/15/2003 13.00
07/16/2003 9.27
07/17/2003 7.07
07/18/2003 7.17
07/19/2003 7.97
07/20/2003 12.80
07/21/2003 13.90
07/22/2003 5.66
07/23/2003 6.93
07/24/2003 6.36
07/25/2003 8.77
07/26/2003 10.20
07/27/2003 9.96
07/28/2003 12.20
07/29/2003 6.41
07/30/2003 5.21
07/31/2003 3.96
08/01/2003 6.88
08/02/2003 7.92
08/03/2003 9.91
08/04/2003 8.99
08/05/2003 4.65
08/06/2003 4.01
08/07/2003 7.71
08/08/2003 10.20
08/09/2003 8.97
08/10/2003 17.10
08/11/2003 20.20
08/12/2003 18.50
08/13/2003 14.00
08/14/2003 15.70
08/15/2003 16.50
08/16/2003 16.80
08/17/2003 18.00
08/18/2003 15.00
08/19/2003 14.00
08/20/2003 10.10
08/21/2003 7.80
08/22/2003 6.81
08/23/2003 5.55
08/24/2003 7.60
08/25/2003 11.90
08/26/2003 7.83
08/27/2003 4.11
08/28/2003 5.47
08/29/2003 7.60
08/30/2003 8.43
08/31/2003 9.49
09/01/2003 13.20
09/02/2003 10.50
09/03/2003 6.82
09/04/2003 12.30
09/05/2003 11.30
09/06/2003 8.02
09/07/2003 13.10
09/08/2003 14.80
09/09/2003 7.53
09/10/2003 6.86
09/11/2003 6.23
09/12/2003 8.45
09/13/2003 10.80
09/14/2003 14.80
09/15/2003 18.00
09/16/2003 14.70
09/17/2003 13.30
09/18/2003 14.50
09/19/2003 16.30
09/20/2003 30.20
09/21/2003 45.70
09/22/2003 65.90
09/23/2003 70.40
09/24/2003 84.10
09/25/2003 64.00
09/26/2003 46.30
09/27/2003 36.90
09/28/2003 34.40
09/29/2003 24.90
09/30/2003 13.30
10/01/2003 7.93
10/02/2003 15.00
10/03/2003 14.70
10/04/2003 14.70
10/05/2003 12.20
10/06/2003 12.50
10/07/2003 10.80
10/08/2003 8.77
10/09/2003 9.86
10/10/2003 9.27
10/11/2003 10.90
10/12/2003 15.20
10/13/2003 48.70
10/14/2003 139.00
10/15/2003 192.00
10/16/2003 206.00
10/17/2003 201.00
10/18/2003 202.00
10/19/2003 200.00
10/20/2003 179.00
10/21/2003 132.00
10/22/2003 101.00
10/23/2003 80.60
10/24/2003 65.90
10/25/2003 68.60
10/26/2003 69.50
10/27/2003 72.10
10/28/2003 77.60
10/29/2003 80.70
10/30/2003 74.60
10/31/2003 66.90
11/01/2003 64.90
11/02/2003 64.10
11/03/2003 61.70
11/04/2003 53.70
11/05/2003 50.00
11/06/2003 44.60
11/07/2003 43.30
11/08/2003 41.20
11/09/2003 37.70
11/10/2003 38.50
11/11/2003 25.40
11/12/2003 17.80
11/13/2003 21.40
11/14/2003 34.20
11/15/2003 40.50
11/16/2003 48.80
11/17/2003 53.70
11/18/2003 46.00
11/19/2003 39.10
11/20/2003 38.50
11/21/2003 33.30
11/22/2003 29.10
11/23/2003 21.80
11/24/2003 16.90
11/25/2003 11.90
11/26/2003 10.80
11/27/2003 9.55
11/28/2003 10.40
11/29/2003 13.50
11/30/2003 13.50
12/01/2003 10.60
12/02/2003 6.95
12/03/2003 8.24
12/04/2003 9.71
12/05/2003 11.60
12/06/2003 9.52
12/07/2003 13.40
12/08/2003 12.70
12/09/2003 8.48
12/10/2003 9.16
12/11/2003 11.70
12/12/2003 10.90
12/13/2003 12.50
12/14/2003 13.60
12/15/2003 12.80
12/16/2003 12.30
12/17/2003 10.80
12/18/2003 8.38
12/19/2003 9.75
12/20/2003 12.00
12/21/2003 11.50
12/22/2003 10.60
12/23/2003 10.80
12/24/2003 8.35
12/25/2003 14.90
12/26/2003 18.70
12/27/2003 14.60
12/28/2003 12.80
12/29/2003 10.40
12/30/2003 7.90
12/31/2003 8.57
01/01/2004 16.00
01/02/2004 20.70
01/03/2004 11.80
01/04/2004 7.97
01/05/2004 11.40
01/06/2004 9.48
01/07/2004 8.39
01/08/2004 10.40
01/09/2004 10.60
01/10/2004 10.10
01/11/2004 11.50
01/12/2004 18.00
01/13/2004 15.20
01/14/2004 15.20
01/15/2004 13.10
01/16/2004 8.60
01/17/2004 12.90
01/18/2004 20.40
01/19/2004 18.80
01/20/2004 7.53
01/21/2004 8.29
01/22/2004 7.55
01/23/2004 8.23
01/24/2004 10.90
01/25/2004 14.10
01/26/2004 14.90
01/27/2004 9.59
01/28/2004 8.49
01/29/2004 10.40
01/30/2004 11.50
01/31/2004 13.10
02/01/2004 11.50
02/02/2004 9.78
02/03/2004 9.67
02/04/2004 7.27
02/05/2004 9.20
02/06/2004 7.10
02/07/2004 10.50
02/08/2004 16.30
02/09/2004 12.40
02/10/2004 9.67
02/11/2004 9.37
02/12/2004 10.20
02/13/2004 12.40
02/14/2004 14.50
02/15/2004 19.10
02/16/2004 18.60
02/17/2004 14.70
02/18/2004 12.80
02/19/2004 10.40
02/20/2004 8.51
02/21/2004 11.00
02/22/2004 12.40
02/23/2004 12.00
02/24/2004 12.60
02/25/2004 8.90
02/26/2004 7.36
02/27/2004 7.62
02/28/2004 13.30
02/29/2004 10.90
03/01/2004 10.80
03/02/2004 9.48
03/03/2004 8.19
03/04/2004 9.72
03/05/2004 7.40
03/06/2004 6.69
03/07/2004 7.41
03/08/2004 8.60
03/09/2004 9.18
03/10/2004 7.60
03/11/2004 8.99
03/12/2004 8.32
03/13/2004 7.27
03/14/2004 10.10
03/15/2004 23.80
03/16/2004 21.30
03/17/2004 20.10
03/18/2004 13.20
03/19/2004 16.30
03/20/2004 16.70
03/21/2004 26.30
03/22/2004 30.40
03/23/2004 23.40
03/24/2004 19.80
03/25/2004 18.10
03/26/2004 19.30
03/27/2004 22.40
03/28/2004 20.00
03/29/2004 18.20
03/30/2004 8.46
03/31/2004 6.74
04/01/2004 10.30
04/02/2004 10.40
04/03/2004 15.70
04/04/2004 15.00
04/05/2004 24.90
04/06/2004 43.50
04/07/2004 48.30
04/08/2004 45.20
04/09/2004 42.50
04/10/2004 45.70
04/11/2004 50.90
04/12/2004 53.70
04/13/2004 50.10
04/14/2004 44.60
04/15/2004 41.80
04/16/2004 35.20
04/17/2004 26.10
04/18/2004 31.30
04/19/2004 44.30
04/20/2004 52.20
04/21/2004 70.10
04/22/2004 68.70
04/23/2004 61.20
04/24/2004 66.70
04/25/2004 70.00
04/26/2004 94.50
04/27/2004 122.00
04/28/2004 127.00
04/29/2004 126.00
04/30/2004 129.00
05/01/2004 131.00
05/02/2004 141.00
05/03/2004 145.00
05/04/2004 139.00
05/05/2004 126.00
05/06/2004 105.00
05/07/2004 87.40
05/08/2004 75.60
05/09/2004 78.60
05/10/2004 92.70
05/11/2004 116.00
05/12/2004 123.00
05/13/2004 118.00
05/14/2004 127.00
05/15/2004 138.00
05/16/2004 144.00
05/17/2004 147.00
05/18/2004 141.00
05/19/2004 132.00
05/20/2004 123.00
05/21/2004 119.00
05/22/2004 117.00
05/23/2004 110.00
05/24/2004 98.60
05/25/2004 83.00
05/26/2004 64.20
05/27/2004 51.60
05/28/2004 45.70
05/29/2004 42.60
05/30/2004 43.40
05/31/2004 44.10
06/01/2004 43.60
06/02/2004 39.00
06/03/2004 32.80
06/04/2004 30.10
06/05/2004 30.20
06/06/2004 32.90
06/07/2004 42.30
06/08/2004 49.90
06/09/2004 57.30
06/10/2004 55.20
06/11/2004 48.50
06/12/2004 46.30
06/13/2004 43.40
06/14/2004 45.70
06/15/2004 38.90
06/16/2004 25.00
06/17/2004 15.20
06/18/2004 12.50
06/19/2004 12.60
06/20/2004 15.10
06/21/2004 18.60
06/22/2004 34.00
06/23/2004 56.00
06/24/2004 57.70
06/25/2004 63.10
06/26/2004 83.30
06/27/2004 111.00
06/28/2004 132.00
06/29/2004 138.00
06/30/2004 130.00
07/01/2004 124.00
07/02/2004 123.00
07/03/2004 125.00
07/04/2004 125.00
07/05/2004 119.00
07/06/2004 103.00
07/07/2004 82.20
07/08/2004 67.10
07/09/2004 55.20
07/10/2004 36.00
07/11/2004 25.70
07/12/2004 19.20
07/13/2004 10.90
07/14/2004 8.02
07/15/2004 12.60
07/16/2004 17.10
07/17/2004 18.30
07/18/2004 15.10
07/19/2004 18.00
07/20/2004 17.10
07/21/2004 17.40
07/22/2004 21.00
07/23/2004 22.20
07/24/2004 20.50
07/25/2004 17.00
07/26/2004 17.30
07/27/2004 12.70
07/28/2004 10.30
07/29/2004 13.70
07/30/2004 14.50
07/31/2004 16.50
08/01/2004 25.20
08/02/2004 29.60
08/03/2004 25.90
08/04/2004 25.60
08/05/2004 22.70
08/06/2004 16.30
08/07/2004 15.70
08/08/2004 16.00
08/09/2004 18.00
08/10/2004 15.70
08/11/2004 11.20
08/12/2004 15.70
08/13/2004 20.80
08/14/2004 16.90
08/15/2004 17.50
08/16/2004 16.70
08/17/2004 9.66
08/18/2004 11.20
08/19/2004 11.60
08/20/2004 11.80
08/21/2004 11.20
08/22/2004 18.00
08/23/2004 19.80
08/24/2004 16.00
08/25/2004 8.21
08/26/2004 8.28
08/27/2004 8.48
08/28/2004 12.50
08/29/2004 17.40
08/30/2004 19.40
08/31/2004 17.40
09/01/2004 14.00
09/02/2004 19.40
09/03/2004 22.00
09/04/2004 34.70
09/05/2004 42.20
09/06/2004 51.80
09/07/2004 46.70
09/08/2004 23.20
09/09/2004 18.30
09/10/2004 15.80
09/11/2004 22.70
09/12/2004 14.50
09/13/2004 15.90
09/14/2004 10.40
09/15/2004 19.70
09/16/2004 45.00
09/17/2004 71.70
09/18/2004 103.00
09/19/2004 135.00
09/20/2004 150.00
09/21/2004 159.00
09/22/2004 167.00
09/23/2004 172.00
09/24/2004 177.00
09/25/2004 177.00
09/26/2004 166.00
09/27/2004 142.00
09/28/2004 107.00
09/29/2004 83.10
09/30/2004 70.40
10/01/2004 62.20
10/02/2004 64.00
10/03/2004 63.30
10/04/2004 60.00
10/05/2004 50.30
10/06/2004 46.40
10/07/2004 64.50
10/08/2004 78.20
10/09/2004 83.40
10/10/2004 86.30
10/11/2004 77.20
10/12/2004 60.50
10/13/2004 48.70
10/14/2004 43.80
10/15/2004 41.10
10/16/2004 37.20
10/17/2004 33.20
10/18/2004 26.80
10/19/2004 18.80
10/20/2004 14.40
10/21/2004 16.00
10/22/2004 14.90
10/23/2004 12.50
10/24/2004 24.90
10/25/2004 20.20
10/26/2004 13.00
10/27/2004 17.90
10/28/2004 20.00
10/29/2004 18.60
10/30/2004 21.60
10/31/2004 23.00
11/01/2004 17.70
11/02/2004 15.90
11/03/2004 9.92
11/04/2004 9.88
11/05/2004 9.36
11/06/2004 9.42
11/07/2004 12.60
11/08/2004 15.60
11/09/2004 11.30
11/10/2004 10.80
11/11/2004 12.70
11/12/2004 12.20
11/13/2004 15.00
11/14/2004 16.90
11/15/2004 19.50
11/16/2004 15.10
11/17/2004 14.40
11/18/2004 18.00
11/19/2004 21.40
11/20/2004 12.50
11/21/2004 13.00
11/22/2004 12.70
11/23/2004 11.90
11/24/2004 11.10
11/25/2004 10.00
11/26/2004 13.70
11/27/2004 14.70
11/28/2004 17.90
11/29/2004 15.60
11/30/2004 13.60
12/01/2004 11.70
12/02/2004 11.60
12/03/2004 10.90
12/04/2004 11.10
12/05/2004 10.60
12/06/2004 10.10
12/07/2004 10.40
12/08/2004 9.85
12/09/2004 8.51
12/10/2004 9.93
12/11/2004 11.60
12/12/2004 15.10
12/13/2004 19.00
12/14/2004 15.70
12/15/2004 13.70
12/16/2004 12.00
12/17/2004 12.00
12/18/2004 12.70
12/19/2004 17.40
12/20/2004 15.00
12/21/2004 10.50
12/22/2004 8.79
12/23/2004 8.80
12/24/2004 13.40
12/25/2004 22.10
12/26/2004 22.30
12/27/2004 19.10
12/28/2004 12.40
12/29/2004 12.10
12/30/2004 11.40
12/31/2004 14.40
01/01/2005 17.20
01/02/2005 28.30
01/03/2005 27.30
01/04/2005 21.10
01/05/2005 19.60
01/06/2005 14.20
01/07/2005 14.90
01/08/2005 14.30
01/09/2005 10.50
01/10/2005 11.10
01/11/2005 13.10
01/12/2005 13.80
01/13/2005 13.20
01/14/2005 11.80
01/15/2005 13.90
01/16/2005 11.60
01/17/2005 12.40
01/18/2005 9.81
01/19/2005 9.07
01/20/2005 8.99
01/21/2005 9.35
01/22/2005 11.30
01/23/2005 9.22
01/24/2005 12.00
01/25/2005 12.30
01/26/2005 11.80
01/27/2005 10.00
01/28/2005 4.51
01/29/2005 12.20
01/30/2005 18.70
01/31/2005 17.70
02/01/2005 18.40
02/02/2005 13.50
02/03/2005 14.00
02/04/2005 16.40
02/05/2005 20.70
02/06/2005 27.30
02/07/2005 23.70
02/08/2005 20.70
02/09/2005 15.40
02/10/2005 9.82
02/11/2005 9.69
02/12/2005 10.40
02/13/2005 9.02
02/14/2005 11.20
02/15/2005 10.20
02/16/2005 7.12
02/17/2005 8.18
02/18/2005 10.20
02/19/2005 10.80
02/20/2005 11.50
02/21/2005 13.40
02/22/2005 15.80
02/23/2005 13.80
02/24/2005 13.50
02/25/2005 12.90
02/26/2005 13.00
02/27/2005 13.80
02/28/2005 15.40
03/01/2005 17.80
03/02/2005 11.80
03/03/2005 9.71
03/04/2005 9.35
03/05/2005 10.70
03/06/2005 10.20
03/07/2005 12.50
03/08/2005 16.70
03/09/2005 13.80
03/10/2005 12.40
03/11/2005 13.20
03/12/2005 12.30
03/13/2005 11.60
03/14/2005 17.00
03/15/2005 20.40
03/16/2005 14.90
03/17/2005 16.50
03/18/2005 12.40
03/19/2005 7.95
03/20/2005 9.08
03/21/2005 9.34
03/22/2005 9.53
03/23/2005 8.16
03/24/2005 5.93
03/25/2005 9.25
03/26/2005 13.20
03/27/2005 18.80
03/28/2005 18.80
03/29/2005 11.20
03/30/2005 6.92
03/31/2005 16.80
04/01/2005 19.60
04/02/2005 20.40
04/03/2005 18.80
04/04/2005 19.10
04/05/2005 18.70
04/06/2005 20.60
04/07/2005 20.90
04/08/2005 17.80
04/09/2005 16.60
04/10/2005 19.30
04/11/2005 25.40
04/12/2005 22.70
04/13/2005 17.40
04/14/2005 18.00
04/15/2005 22.60
04/16/2005 26.00
04/17/2005 20.90
04/18/2005 19.10
04/19/2005 19.30
04/20/2005 21.00
04/21/2005 23.80
04/22/2005 27.80
04/23/2005 25.20
04/24/2005 28.80
04/25/2005 27.10
04/26/2005 24.20
04/27/2005 24.00
04/28/2005 19.20
04/29/2005 18.00
04/30/2005 19.00
05/01/2005 27.60
05/02/2005 24.10
05/03/2005 20.40
05/04/2005 20.60
05/05/2005 20.10
05/06/2005 28.20
05/07/2005 29.50
05/08/2005 25.40
05/09/2005 25.90
05/10/2005 24.60
05/11/2005 22.50
05/12/2005 12.30
05/13/2005 8.90
05/14/2005 5.32
05/15/2005 9.73
05/16/2005 9.38
05/17/2005 15.30
05/18/2005 18.80
05/19/2005 16.90
05/20/2005 16.10
05/21/2005 27.00
05/22/2005 35.10
05/23/2005 22.20
05/24/2005 19.50
05/25/2005 26.50
05/26/2005 22.80
05/27/2005 17.90
05/28/2005 12.30
05/29/2005 15.30
05/30/2005 25.20
05/31/2005 30.60
06/01/2005 33.10
06/02/2005 21.40
06/03/2005 25.90
06/04/2005 29.10
06/05/2005 18.20
06/06/2005 16.70
06/07/2005 13.20
06/08/2005 13.70
06/09/2005 13.70
06/10/2005 8.94
06/11/2005 7.64
06/12/2005 18.40
06/13/2005 21.50
06/14/2005 17.10
06/15/2005 13.80
06/16/2005 13.80
06/17/2005 15.40
06/18/2005 13.20
06/19/2005 15.40
06/20/2005 15.80
06/21/2005 11.80
06/22/2005 12.30
06/23/2005 10.40
06/24/2005 8.20
06/25/2005 14.30
06/26/2005 18.00
06/27/2005 17.70
06/28/2005 15.60
06/29/2005 14.00
06/30/2005 11.70
07/01/2005 12.00
07/02/2005 17.20
07/03/2005 19.80
07/04/2005 23.70
07/05/2005 19.90
07/06/2005 18.80
07/07/2005 12.70
07/08/2005 11.30
07/09/2005 11.10
07/10/2005 13.20
07/11/2005 16.00
07/12/2005 11.20
07/13/2005 11.10
07/14/2005 17.70
07/15/2005 19.00
07/16/2005 19.40
07/17/2005 39.00
07/18/2005 49.30
07/19/2005 52.70
07/20/2005 56.50
07/21/2005 67.00
07/22/2005 96.20
07/23/2005 168.00
07/24/2005 209.00
07/25/2005 223.00
07/26/2005 211.00
07/27/2005 194.00
07/28/2005 123.00
07/29/2005 63.30
07/30/2005 46.40
07/31/2005 43.90
08/01/2005 42.70
08/02/2005 34.50
08/03/2005 26.10
08/04/2005 26.90
08/05/2005 19.20
08/06/2005 19.10
08/07/2005 18.60
08/08/2005 27.70
08/09/2005 19.90
08/10/2005 16.50
08/11/2005 22.40
08/12/2005 22.60
08/13/2005 25.30
08/14/2005 28.20
08/15/2005 23.50
08/16/2005 17.80
08/17/2005 10.90
08/18/2005 12.90
08/19/2005 14.40
08/20/2005 15.50
08/21/2005 15.80
08/22/2005 13.60
08/23/2005 9.18
08/24/2005 10.30
08/25/2005 15.30
08/26/2005 16.10
08/27/2005 13.90
08/28/2005 18.40
08/29/2005 24.80
08/30/2005 17.40
08/31/2005 14.50
09/01/2005 14.10
09/02/2005 17.30
09/03/2005 10.70
09/04/2005 15.00
09/05/2005 18.70
09/06/2005 23.90
09/07/2005 19.50
09/08/2005 17.20
09/09/2005 14.90
09/10/2005 12.40
09/11/2005 12.90
09/12/2005 15.70
09/13/2005 15.00
09/14/2005 15.20
09/15/2005 12.80
09/16/2005 14.00
09/17/2005 15.40
09/18/2005 15.80
09/19/2005 13.60
09/20/2005 9.93
09/21/2005 11.40
09/22/2005 13.90
09/23/2005 14.40
09/24/2005 13.10
09/25/2005 17.10
09/26/2005 19.20
09/27/2005 14.60
09/28/2005 14.30
09/29/2005 15.30
09/30/2005 14.60
10/01/2005 18.80
10/02/2005 27.60
10/03/2005 31.30
10/04/2005 30.60
10/05/2005 24.50
10/06/2005 19.00
10/07/2005 16.40
10/08/2005 20.70
10/09/2005 14.80
10/10/2005 16.20
10/11/2005 21.90
10/12/2005 17.20
10/13/2005 16.50
10/14/2005 14.90
10/15/2005 12.90
10/16/2005 10.60
10/17/2005 11.60
10/18/2005 10.60
10/19/2005 8.65
10/20/2005 7.27
10/21/2005 7.64
10/22/2005 8.46
10/23/2005 10.20
10/24/2005 9.88
10/25/2005 7.22
10/26/2005 9.56
10/27/2005 8.97
10/28/2005 11.00
10/29/2005 15.20
10/30/2005 22.20
10/31/2005 19.20
11/01/2005 15.10
11/02/2005 16.20
11/03/2005 15.90
11/04/2005 16.50
11/05/2005 17.30
11/06/2005 17.50
11/07/2005 16.30
11/08/2005 11.60
11/09/2005 11.70
11/10/2005 11.80
11/11/2005 13.00
11/12/2005 14.90
11/13/2005 15.20
11/14/2005 19.20
11/15/2005 13.70
11/16/2005 7.46
11/17/2005 5.55
11/18/2005 6.33
11/19/2005 11.80
11/20/2005 11.70
11/21/2005 11.30
11/22/2005 9.10
11/23/2005 9.04
11/24/2005 10.70
11/25/2005 15.00
11/26/2005 17.50
11/27/2005 14.00
11/28/2005 17.70
11/29/2005 9.75
11/30/2005 8.83
12/01/2005 11.10
12/02/2005 11.10
12/03/2005 8.74
12/04/2005 11.20
12/05/2005 8.83
12/06/2005 8.02
12/07/2005 6.72
12/08/2005 8.84
12/09/2005 9.87
12/10/2005 11.40
12/11/2005 16.40
12/12/2005 12.80
12/13/2005 9.88
12/14/2005 11.10
12/15/2005 17.10
12/16/2005 17.80
12/17/2005 15.20
12/18/2005 13.80
12/19/2005 16.10
12/20/2005 17.10
12/21/2005 10.70
12/22/2005 11.00
12/23/2005 12.60
12/24/2005 13.30
12/25/2005 17.20
12/26/2005 15.10
12/27/2005 11.80
12/28/2005 10.10
12/29/2005 9.96
12/30/2005 12.40
12/31/2005 11.40
01/01/2006 9.99
01/02/2006 17.50
01/03/2006 9.09
01/04/2006 6.29
01/05/2006 6.92
01/06/2006 5.80
01/07/2006 3.90
01/08/2006 7.29
01/09/2006 13.00
01/10/2006 8.78
01/11/2006 8.09
01/12/2006 10.80
01/13/2006 11.70
01/14/2006 9.86
01/15/2006 12.00
01/16/2006 16.10
01/17/2006 17.20
01/18/2006 12.00
01/19/2006 9.64
01/20/2006 9.81
01/21/2006 11.60
01/22/2006 12.30
01/23/2006 11.60
01/24/2006 8.19
01/25/2006 5.41
01/26/2006 6.93
01/27/2006 7.27
01/28/2006 13.00
01/29/2006 14.30
01/30/2006 17.50
01/31/2006 15.40
02/01/2006 13.50
02/02/2006 13.90
02/03/2006 11.40
02/04/2006 12.70
02/05/2006 15.90
02/06/2006 18.40
02/07/2006 13.60
02/08/2006 10.90
02/09/2006 6.92
02/10/2006 4.35
02/11/2006 2.89
02/12/2006 3.37
02/13/2006 8.52
02/14/2006 10.70
02/15/2006 8.71
02/16/2006 10.40
02/17/2006 9.73
02/18/2006 11.50
02/19/2006 12.80
02/20/2006 19.40
02/21/2006 15.10
02/22/2006 12.20
02/23/2006 11.80
02/24/2006 10.20
02/25/2006 9.89
02/26/2006 11.90
02/27/2006 14.20
02/28/2006 11.60
03/01/2006 11.30
03/02/2006 9.28
03/03/2006 10.20
03/04/2006 13.40
03/05/2006 19.70
03/06/2006 18.70
03/07/2006 11.00
03/08/2006 10.20
03/09/2006 11.50
03/10/2006 12.90
03/11/2006 15.90
03/12/2006 32.40
03/13/2006 24.80
03/14/2006 21.50
03/15/2006 18.50
03/16/2006 9.13
03/17/2006 10.20
03/18/2006 11.30
03/19/2006 15.80
03/20/2006 12.40
03/21/2006 7.42
03/22/2006 8.88
03/23/2006 11.80
03/24/2006 16.10
03/25/2006 24.10
03/26/2006 31.90
03/27/2006 27.60
03/28/2006 22.30
03/29/2006 16.30
03/30/2006 15.10
03/31/2006 14.80
04/01/2006 13.30
04/02/2006 10.50
04/03/2006 14.00
04/04/2006 12.20
04/05/2006 8.31
04/06/2006 9.08
04/07/2006 8.40
04/08/2006 6.78
04/09/2006 21.60
04/10/2006 42.50
04/11/2006 45.20
04/12/2006 46.20
04/13/2006 29.20
04/14/2006 8.32
04/15/2006 9.95
04/16/2006 30.90
04/17/2006 40.60
04/18/2006 40.10
04/19/2006 29.90
04/20/2006 12.50
04/21/2006 8.00
04/22/2006 8.26
04/23/2006 25.10
04/24/2006 31.50
04/25/2006 29.10
04/26/2006 37.30
04/27/2006 25.20
04/28/2006 25.20
04/29/2006 28.00
04/30/2006 18.10
05/01/2006 11.40
05/02/2006 9.02
05/03/2006 13.90
05/04/2006 15.00
05/05/2006 19.80
05/06/2006 24.40
05/07/2006 25.60
05/08/2006 28.50
05/09/2006 32.10
05/10/2006 38.30
05/11/2006 34.50
05/12/2006 33.70
05/13/2006 39.30
05/14/2006 41.10
05/15/2006 61.50
05/16/2006 67.40
05/17/2006 70.90
05/18/2006 59.30
05/19/2006 47.20
05/20/2006 41.00
05/21/2006 39.60
05/22/2006 35.00
05/23/2006 24.60
05/24/2006 26.90
05/25/2006 19.40
05/26/2006 14.00
05/27/2006 17.90
05/28/2006 13.90
05/29/2006 24.90
05/30/2006 11.80
05/31/2006 6.64
06/01/2006 12.50
06/02/2006 18.90
06/03/2006 19.40
06/04/2006 20.30
06/05/2006 21.30
06/06/2006 21.20
06/07/2006 14.60
06/08/2006 11.90
06/09/2006 17.60
06/10/2006 17.30
06/11/2006 14.10
06/12/2006 19.30
06/13/2006 13.00
06/14/2006 10.40
06/15/2006 12.80
06/16/2006 16.00
06/17/2006 16.70
06/18/2006 16.50
06/19/2006 14.30
06/20/2006 12.40
06/21/2006 18.50
06/22/2006 18.30
06/23/2006 15.00
06/24/2006 19.90
06/25/2006 28.90
06/26/2006 27.30
06/27/2006 24.40
06/28/2006 23.70
06/29/2006 22.30
06/30/2006 25.40
07/01/2006 30.30
07/02/2006 33.60
07/03/2006 33.70
07/04/2006 38.20
07/05/2006 47.70
07/06/2006 48.60
07/07/2006 40.70
07/08/2006 35.60
07/09/2006 37.60
07/10/2006 38.00
07/11/2006 38.90
07/12/2006 32.90
07/13/2006 24.30
07/14/2006 24.80
07/15/2006 22.40
07/16/2006 20.40
07/17/2006 17.40
07/18/2006 11.40
07/19/2006 10.40
07/20/2006 11.20
07/21/2006 8.88
07/22/2006 7.91
07/23/2006 10.60
07/24/2006 13.10
07/25/2006 12.30
07/26/2006 12.80
07/27/2006 12.00
07/28/2006 11.40
07/29/2006 17.20
07/30/2006 21.80
07/31/2006 18.60
08/01/2006 8.75
08/02/2006 9.32
08/03/2006 9.47
08/04/2006 13.00
08/05/2006 14.90
08/06/2006 19.50
08/07/2006 16.40
08/08/2006 12.80
08/09/2006 10.50
08/10/2006 9.28
08/11/2006 10.90
08/12/2006 17.40
08/13/2006 17.70
08/14/2006 15.40
08/15/2006 11.40
08/16/2006 8.76
08/17/2006 6.39
08/18/2006 7.92
08/19/2006 9.76
08/20/2006 11.80
08/21/2006 14.90
08/22/2006 8.22
08/23/2006 10.00
08/24/2006 11.70
08/25/2006 12.00
08/26/2006 7.65
08/27/2006 15.70
08/28/2006 20.70
08/29/2006 9.75
08/30/2006 7.60
08/31/2006 5.86
09/01/2006 3.60
09/02/2006 4.80
09/03/2006 7.55
09/04/2006 15.60
09/05/2006 18.40
09/06/2006 10.40
09/07/2006 9.85
09/08/2006 13.20
09/09/2006 15.70
09/10/2006 17.60
09/11/2006 26.50
09/12/2006 23.70
09/13/2006 32.20
09/14/2006 41.50
09/15/2006 49.50
09/16/2006 51.50
09/17/2006 40.50
09/18/2006 39.50
09/19/2006 52.50
09/20/2006 60.60
09/21/2006 61.50
09/22/2006 52.40
09/23/2006 40.60
09/24/2006 34.10
09/25/2006 49.40
09/26/2006 70.70
09/27/2006 58.20
09/28/2006 42.30
09/29/2006 30.40
09/30/2006 23.70
10/01/2006 19.80
10/02/2006 19.70
10/03/2006 16.30
10/04/2006 13.40
10/05/2006 13.00
10/06/2006 12.60
10/07/2006 22.10
10/08/2006 34.30
10/09/2006 28.80
10/10/2006 19.60
10/11/2006 14.10
10/12/2006 10.80
10/13/2006 13.00
10/14/2006 18.80
10/15/2006 21.40
10/16/2006 35.20
10/17/2006 27.20
10/18/2006 16.30
10/19/2006 11.50
10/20/2006 12.60
10/21/2006 14.90
10/22/2006 19.50
10/23/2006 17.70
10/24/2006 12.40
10/25/2006 11.30
10/26/2006 11.10
10/27/2006 13.10
10/28/2006 14.90
10/29/2006 18.60
10/30/2006 21.70
10/31/2006 14.00
11/01/2006 11.00
11/02/2006 9.92
11/03/2006 9.30
11/04/2006 10.80
11/05/2006 12.40
11/06/2006 13.50
11/07/2006 10.10
11/08/2006 10.20
11/09/2006 10.50
11/10/2006 12.70
11/11/2006 11.70
11/12/2006 12.20
11/13/2006 11.20
11/14/2006 12.00
11/15/2006 11.80
11/16/2006 11.90
11/17/2006 11.50
11/18/2006 12.90
11/19/2006 13.10
11/20/2006 12.80
11/21/2006 8.71
11/22/2006 9.55
11/23/2006 12.10
11/24/2006 16.80
11/25/2006 21.00
11/26/2006 17.30
11/27/2006 17.90
11/28/2006 11.80
11/29/2006 11.50
11/30/2006 11.60
12/01/2006 10.00
12/02/2006 11.60
12/03/2006 11.50
12/04/2006 14.70
12/05/2006 12.30
12/06/2006 11.50
12/07/2006 13.10
12/08/2006 17.30
12/09/2006 18.50
12/10/2006 21.70
12/11/2006 23.20
12/12/2006 14.60
12/13/2006 11.80
12/14/2006 11.50
12/15/2006 15.50
12/16/2006 12.40
12/17/2006 13.80
12/18/2006 13.20
12/19/2006 10.20
12/20/2006 10.90
12/21/2006 10.90
12/22/2006 10.80
12/23/2006 14.10
12/24/2006 22.20
12/25/2006 31.60
12/26/2006 30.10
12/27/2006 20.30
12/28/2006 16.10
12/29/2006 14.50
12/30/2006 21.30
12/31/2006 25.40
01/01/2007 21.10
01/02/2007 20.20
01/03/2007 16.90
01/04/2007 14.70
01/05/2007 16.80
01/06/2007 15.60
01/07/2007 14.50
01/08/2007 17.90
01/09/2007 16.60
01/10/2007 12.90
01/11/2007 10.50
01/12/2007 12.30
01/13/2007 15.10
01/14/2007 12.20
01/15/2007 11.50
01/16/2007 12.40
01/17/2007 11.60
01/18/2007 10.90
01/19/2007 12.60
01/20/2007 13.20
01/21/2007 14.80
01/22/2007 17.90
01/23/2007 13.40
01/24/2007 11.80
01/25/2007 12.50
01/26/2007 7.77
01/27/2007 11.40
01/28/2007 16.90
01/29/2007 17.10
01/30/2007 15.20
01/31/2007 12.40
02/01/2007 10.10
02/02/2007 10.20
02/03/2007 11.20
02/04/2007 10.90
02/05/2007 11.40
02/06/2007 13.40
02/07/2007 9.68
02/08/2007 7.70
02/09/2007 8.71
02/10/2007 12.00
02/11/2007 14.40
02/12/2007 12.80
02/13/2007 10.30
02/14/2007 11.90
02/15/2007 10.60
02/16/2007 9.07
02/17/2007 11.70
02/18/2007 12.40
02/19/2007 11.10
02/20/2007 8.93
02/21/2007 7.77
02/22/2007 6.86
02/23/2007 8.40
02/24/2007 9.69
02/25/2007 7.40
02/26/2007 11.30
02/27/2007 10.10
02/28/2007 8.90
03/01/2007 11.80
03/02/2007 13.30
03/03/2007 14.00
03/04/2007 13.70
03/05/2007 15.30
03/06/2007 10.70
03/07/2007 9.28
03/08/2007 9.68
03/09/2007 8.19
03/10/2007 9.75
03/11/2007 11.50
03/12/2007 12.20
03/13/2007 7.72
03/14/2007 9.23
03/15/2007 11.20
03/16/2007 11.90
03/17/2007 13.20
03/18/2007 9.04
03/19/2007 9.17
03/20/2007 11.20
03/21/2007 7.67
03/22/2007 5.33
03/23/2007 5.89
03/24/2007 8.27
03/25/2007 7.80
03/26/2007 11.20
03/27/2007 7.87
03/28/2007 7.58
03/29/2007 9.98
03/30/2007 10.90
03/31/2007 7.79
04/01/2007 8.35
04/02/2007 11.30
04/03/2007 6.97
04/04/2007 8.54
04/05/2007 9.40
04/06/2007 4.95
04/07/2007 8.97
04/08/2007 13.10
04/09/2007 18.20
04/10/2007 22.10
04/11/2007 20.80
04/12/2007 11.30
04/13/2007 12.40
04/14/2007 11.30
04/15/2007 14.70
04/16/2007 13.40
04/17/2007 7.10
04/18/2007 5.90
04/19/2007 6.98
04/20/2007 10.70
04/21/2007 13.40
04/22/2007 10.30
04/23/2007 10.60
04/24/2007 7.19
04/25/2007 7.26
04/26/2007 10.10
04/27/2007 12.30
04/28/2007 16.00
04/29/2007 17.80
04/30/2007 14.90
05/01/2007 12.30
05/02/2007 15.00
05/03/2007 14.80
05/04/2007 14.80
05/05/2007 22.10
05/06/2007 28.00
05/07/2007 24.60
05/08/2007 12.50
05/09/2007 15.80
05/10/2007 18.20
05/11/2007 14.50
05/12/2007 16.60
05/13/2007 18.40
05/14/2007 19.10
05/15/2007 18.90
05/16/2007 10.60
05/17/2007 7.60
05/18/2007 8.63
05/19/2007 9.30
05/20/2007 15.60
05/21/2007 17.90
05/22/2007 18.80
05/23/2007 19.10
05/24/2007 20.20
05/25/2007 29.50
05/26/2007 50.60
05/27/2007 61.30
05/28/2007 82.60
05/29/2007 74.20
05/30/2007 58.60
05/31/2007 32.60
06/01/2007 26.90
06/02/2007 30.30
06/03/2007 28.60
06/04/2007 23.60
06/05/2007 15.30
06/06/2007 17.10
06/07/2007 19.00
06/08/2007 20.20
06/09/2007 21.40
06/10/2007 25.30
06/11/2007 20.90
06/12/2007 15.50
06/13/2007 13.80
06/14/2007 18.10
06/15/2007 15.30
06/16/2007 13.20
06/17/2007 20.60
06/18/2007 25.00
06/19/2007 18.30
06/20/2007 17.50
06/21/2007 16.10
06/22/2007 15.00
06/23/2007 17.70
06/24/2007 41.00
06/25/2007 73.40
06/26/2007 75.90
06/27/2007 39.30
06/28/2007 28.60
06/29/2007 23.40
06/30/2007 16.90
07/01/2007 24.70
07/02/2007 35.40
07/03/2007 44.90
07/04/2007 107.00
07/05/2007 160.00
07/06/2007 141.00
07/07/2007 75.20
07/08/2007 45.30
07/09/2007 38.40
07/10/2007 29.50
07/11/2007 23.20
07/12/2007 20.70
07/13/2007 17.60
07/14/2007 18.60
07/15/2007 16.60
07/16/2007 20.20
07/17/2007 24.30
07/18/2007 22.60
07/19/2007 33.10
07/20/2007 40.60
07/21/2007 35.70
07/22/2007 28.00
07/23/2007 23.20
07/24/2007 18.80
07/25/2007 17.20
07/26/2007 18.80
07/27/2007 21.60
07/28/2007 43.50
07/29/2007 54.00
07/30/2007 40.40
07/31/2007 23.60
08/01/2007 13.30
08/02/2007 14.90
08/03/2007 13.60
08/04/2007 13.20
08/05/2007 14.20
08/06/2007 15.80
08/07/2007 11.00
08/08/2007 9.48
08/09/2007 12.50
08/10/2007 14.00
08/11/2007 22.30
08/12/2007 13.80
08/13/2007 13.60
08/14/2007 10.90
08/15/2007 7.77
08/16/2007 11.70
08/17/2007 12.80
08/18/2007 15.10
08/19/2007 21.70
08/20/2007 12.50
08/21/2007 9.15
08/22/2007 10.60
08/23/2007 10.90
08/24/2007 14.70
08/25/2007 19.00
08/26/2007 25.30
08/27/2007 23.60
08/28/2007 19.30
08/29/2007 21.80
08/30/2007 20.30
08/31/2007 20.80
09/01/2007 22.70
09/02/2007 21.90
09/03/2007 26.20
09/04/2007 24.30
09/05/2007 18.40
09/06/2007 13.70
09/07/2007 14.00
09/08/2007 15.90
09/09/2007 15.60
09/10/2007 17.50
09/11/2007 16.60
09/12/2007 13.50
09/13/2007 13.70
09/14/2007 14.20
09/15/2007 13.40
09/16/2007 12.90
09/17/2007 16.10
09/18/2007 15.60
09/19/2007 12.10
09/20/2007 11.70
09/21/2007 13.20
09/22/2007 14.10
09/23/2007 17.60
09/24/2007 21.80
09/25/2007 15.10
09/26/2007 9.59
09/27/2007 8.04
09/28/2007 9.65
09/29/2007 14.10
09/30/2007 15.50
10/01/2007 15.70
10/02/2007 15.20
10/03/2007 15.90
10/04/2007 13.40
10/05/2007 10.10
10/06/2007 10.80
10/07/2007 13.50
10/08/2007 13.70
10/09/2007 15.90
10/10/2007 13.40
10/11/2007 11.20
10/12/2007 10.10
10/13/2007 10.60
10/14/2007 12.40
10/15/2007 13.00
10/16/2007 10.50
10/17/2007 7.59
10/18/2007 6.96
10/19/2007 8.97
10/20/2007 13.10
10/21/2007 14.50
10/22/2007 14.10
10/23/2007 9.01
10/24/2007 7.60
10/25/2007 9.32
10/26/2007 12.50
10/27/2007 11.80
10/28/2007 8.73
10/29/2007 10.60
10/30/2007 8.65
10/31/2007 5.26
11/01/2007 5.46
11/02/2007 11.50
11/03/2007 14.90
11/04/2007 13.20
11/05/2007 14.20
11/06/2007 17.70
11/07/2007 12.10
11/08/2007 12.80
11/09/2007 11.80
11/10/2007 11.50
11/11/2007 15.70
11/12/2007 17.50
11/13/2007 13.90
11/14/2007 11.60
11/15/2007 9.68
11/16/2007 8.76
11/17/2007 12.00
11/18/2007 13.90
11/19/2007 13.10
11/20/2007 11.90
11/21/2007 12.60
11/22/2007 16.60
11/23/2007 17.10
11/24/2007 12.30
11/25/2007 14.70
11/26/2007 14.50
11/27/2007 9.57
11/28/2007 8.52
11/29/2007 7.83
11/30/2007 7.00
12/01/2007 8.12
12/02/2007 10.50
12/03/2007 10.10
12/04/2007 8.46
12/05/2007 7.78
12/06/2007 7.68
12/07/2007 8.76
12/08/2007 9.27
12/09/2007 8.63
12/10/2007 11.40
12/11/2007 6.66
12/12/2007 6.41
12/13/2007 6.55
12/14/2007 9.70
12/15/2007 14.60
12/16/2007 14.50
12/17/2007 13.40
12/18/2007 8.75
12/19/2007 5.90
12/20/2007 5.25
12/21/2007 8.48
12/22/2007 13.30
12/23/2007 10.30
12/24/2007 14.00
12/25/2007 17.60
12/26/2007 19.90
12/27/2007 9.27
12/28/2007 7.43
12/29/2007 7.54
12/30/2007 11.40
12/31/2007 13.10
01/01/2008 14.60
01/02/2008 17.30
01/03/2008 9.61
01/04/2008 8.78
01/05/2008 8.83
01/06/2008 8.85
01/07/2008 15.00
01/08/2008 18.60
01/09/2008 15.80
01/10/2008 10.70
01/11/2008 8.93
01/12/2008 6.21
01/13/2008 4.75
01/14/2008 9.92
01/15/2008 12.00
01/16/2008 10.80
01/17/2008 14.70
01/18/2008 17.50
01/19/2008 22.50
01/20/2008 31.30
01/21/2008 21.90
01/22/2008 12.30
01/23/2008 10.20
01/24/2008 12.00
01/25/2008 18.90
01/26/2008 19.70
01/27/2008 16.40
01/28/2008 16.20
01/29/2008 14.20
01/30/2008 12.20
01/31/2008 13.60
02/01/2008 12.20
02/02/2008 12.20
02/03/2008 19.30
02/04/2008 18.90
02/05/2008 15.50
02/06/2008 14.60
02/07/2008 12.00
02/08/2008 11.70
02/09/2008 11.90
02/10/2008 9.97
02/11/2008 12.30
02/12/2008 15.40
02/13/2008 10.30
02/14/2008 10.60
02/15/2008 11.20
02/16/2008 14.60
02/17/2008 14.20
02/18/2008 13.80
02/19/2008 15.10
02/20/2008 14.10
02/21/2008 13.40
02/22/2008 13.10
02/23/2008 14.50
02/24/2008 11.80
02/25/2008 12.20
02/26/2008 12.30
02/27/2008 9.46
02/28/2008 11.10
02/29/2008 11.80
03/01/2008 9.08
03/02/2008 11.80
03/03/2008 18.90
03/04/2008 20.20
03/05/2008 15.70
03/06/2008 12.90
03/07/2008 12.50
03/08/2008 12.20
03/09/2008 10.50
03/10/2008 12.60
03/11/2008 13.40
03/12/2008 12.00
03/13/2008 9.10
03/14/2008 12.20
03/15/2008 14.30
03/16/2008 11.80
03/17/2008 16.80
03/18/2008 11.40
03/19/2008 10.90
03/20/2008 11.20
03/21/2008 9.91
03/22/2008 10.80
03/23/2008 25.20
03/24/2008 27.40
03/25/2008 15.90
03/26/2008 12.00
03/27/2008 10.80
03/28/2008 12.50
03/29/2008 12.60
03/30/2008 16.10
03/31/2008 15.10
04/01/2008 16.50
04/02/2008 14.20
04/03/2008 11.80
04/04/2008 10.90
04/05/2008 14.80
04/06/2008 19.80
04/07/2008 17.90
04/08/2008 14.00
04/09/2008 15.30
04/10/2008 17.70
04/11/2008 15.30
04/12/2008 8.77
04/13/2008 9.42
04/14/2008 12.10
04/15/2008 12.80
04/16/2008 12.90
04/17/2008 20.30
04/18/2008 25.90
04/19/2008 26.00
04/20/2008 22.10
04/21/2008 20.10
04/22/2008 20.10
04/23/2008 17.50
04/24/2008 14.50
04/25/2008 12.60
04/26/2008 14.70
04/27/2008 24.20
04/28/2008 31.70
04/29/2008 55.90
04/30/2008 79.70
05/01/2008 70.80
05/02/2008 45.90
05/03/2008 41.10
05/04/2008 34.80
05/05/2008 27.30
05/06/2008 17.20
05/07/2008 11.80
05/08/2008 10.80
05/09/2008 8.40
05/10/2008 11.30
05/11/2008 21.10
05/12/2008 21.50
05/13/2008 13.00
05/14/2008 10.30
05/15/2008 13.30
05/16/2008 24.00
05/17/2008 24.00
05/18/2008 28.40
05/19/2008 26.20
05/20/2008 18.30
05/21/2008 12.90
05/22/2008 9.30
05/23/2008 7.07
05/24/2008 13.00
05/25/2008 17.10
05/26/2008 19.60
05/27/2008 16.20
05/28/2008 14.80
05/29/2008 16.60
05/30/2008 15.40
05/31/2008 15.30
06/01/2008 18.60
06/02/2008 18.20
06/03/2008 17.50
06/04/2008 19.40
06/05/2008 14.80
06/06/2008 13.70
06/07/2008 17.30
06/08/2008 21.50
06/09/2008 26.70
06/10/2008 23.20
06/11/2008 17.70
06/12/2008 14.60
06/13/2008 13.90
06/14/2008 11.00
06/15/2008 13.70
06/16/2008 13.70
06/17/2008 12.70
06/18/2008 13.40
06/19/2008 12.30
06/20/2008 14.40
06/21/2008 13.30
06/22/2008 17.70
06/23/2008 15.50
06/24/2008 14.60
06/25/2008 12.10
06/26/2008 9.12
06/27/2008 10.40
06/28/2008 10.80
06/29/2008 11.80
06/30/2008 14.60
07/01/2008 14.10
07/02/2008 15.40
07/03/2008 12.20
07/04/2008 12.50
07/05/2008 20.40
07/06/2008 29.90
07/07/2008 40.60
07/08/2008 45.60
07/09/2008 42.90
07/10/2008 39.70
07/11/2008 38.40
07/12/2008 31.80
07/13/2008 26.40
07/14/2008 24.20
07/15/2008 21.70
07/16/2008 19.10
07/17/2008 16.10
07/18/2008 13.80
07/19/2008 15.10
07/20/2008 20.30
07/21/2008 22.50
07/22/2008 25.20
07/23/2008 36.40
07/24/2008 52.70
07/25/2008 59.60
07/26/2008 78.00
07/27/2008 83.90
07/28/2008 62.60
07/29/2008 38.30
07/30/2008 20.80
07/31/2008 14.10
08/01/2008 13.00
08/02/2008 17.50
08/03/2008 19.90
08/04/2008 22.30
08/05/2008 15.80
08/06/2008 8.95
08/07/2008 10.30
08/08/2008 10.80
08/09/2008 11.70
08/10/2008 11.30
08/11/2008 9.48
08/12/2008 10.20
08/13/2008 12.30
08/14/2008 15.00
08/15/2008 14.00
08/16/2008 13.00
08/17/2008 19.10
08/18/2008 18.10
08/19/2008 21.90
08/20/2008 72.40
08/21/2008 117.00
08/22/2008 84.00
08/23/2008 36.30
08/24/2008 21.50
08/25/2008 48.50
08/26/2008 65.60
08/27/2008 81.60
08/28/2008 62.80
08/29/2008 48.80
08/30/2008 46.50
08/31/2008 46.10
09/01/2008 42.00
09/02/2008 31.60
09/03/2008 27.50
09/04/2008 25.90
09/05/2008 19.90
09/06/2008 17.50
09/07/2008 25.60
09/08/2008 34.70
09/09/2008 38.80
09/10/2008 39.70
09/11/2008 34.70
09/12/2008 23.90
09/13/2008 20.10
09/14/2008 20.90
09/15/2008 25.40
09/16/2008 22.10
09/17/2008 19.20
09/18/2008 39.30
09/19/2008 40.10
09/20/2008 35.60
09/21/2008 38.60
09/22/2008 33.70
09/23/2008 25.20
09/24/2008 20.10
09/25/2008 16.30
09/26/2008 18.50
09/27/2008 23.50
09/28/2008 40.20
09/29/2008 54.90
09/30/2008 38.20
10/01/2008 20.50
10/02/2008 35.40
10/03/2008 68.10
10/04/2008 84.30
10/05/2008 97.60
10/06/2008 117.00
10/07/2008 133.00
10/08/2008 145.00
10/09/2008 155.00
10/10/2008 154.00
10/11/2008 153.00
10/12/2008 162.00
10/13/2008 174.00
10/14/2008 181.00
10/15/2008 173.00
10/16/2008 166.00
10/17/2008 161.00
10/18/2008 160.00
10/19/2008 161.00
10/20/2008 159.00
10/21/2008 151.00
10/22/2008 141.00
10/23/2008 131.00
10/24/2008 128.00
10/25/2008 126.00
10/26/2008 123.00
10/27/2008 117.00
10/28/2008 102.00
10/29/2008 86.70
10/30/2008 83.60
10/31/2008 74.20
11/01/2008 66.80
11/02/2008 63.60
11/03/2008 59.10
11/04/2008 51.30
11/05/2008 45.60
11/06/2008 18.40
11/07/2008 15.00
11/08/2008 18.80
11/09/2008 21.00
11/10/2008 23.40
11/11/2008 20.50
11/12/2008 16.40
11/13/2008 17.50
11/14/2008 19.70
11/15/2008 21.00
11/16/2008 25.20
11/17/2008 40.70
11/18/2008 32.10
11/19/2008 16.70
11/20/2008 13.30
11/21/2008 13.40
11/22/2008 13.80
11/23/2008 17.70
11/24/2008 26.70
11/25/2008 30.30
11/26/2008 25.50
11/27/2008 19.70
11/28/2008 18.20
11/29/2008 18.80
11/30/2008 16.70
12/01/2008 13.30
12/02/2008 8.76
12/03/2008 11.20
12/04/2008 12.30
12/05/2008 14.30
12/06/2008 16.60
12/07/2008 16.40
12/08/2008 15.70
12/09/2008 13.20
12/10/2008 11.40
12/11/2008 11.40
12/12/2008 11.20
12/13/2008 14.70
12/14/2008 16.10
12/15/2008 16.70
12/16/2008 15.70
12/17/2008 15.80
12/18/2008 12.20
12/19/2008 8.74
12/20/2008 10.90
12/21/2008 14.70
12/22/2008 18.10
12/23/2008 16.00
12/24/2008 11.30
12/25/2008 11.10
12/26/2008 14.20
12/27/2008 14.20
12/28/2008 10.30
12/29/2008 12.50
12/30/2008 9.66
12/31/2008 11.30
01/01/2009 13.00
01/02/2009 14.50
01/03/2009 15.00
01/04/2009 17.80
01/05/2009 16.20
01/06/2009 9.25
01/07/2009 8.38
01/08/2009 7.59
01/09/2009 8.77
01/10/2009 9.04
01/11/2009 9.32
01/12/2009 10.10
01/13/2009 10.10
01/14/2009 6.49
01/15/2009 7.07
01/16/2009 7.74
01/17/2009 9.15
01/18/2009 15.30
01/19/2009 18.20
01/20/2009 13.60
01/21/2009 10.10
01/22/2009 8.53
01/23/2009 9.59
01/24/2009 10.80
01/25/2009 13.70
01/26/2009 14.60
01/27/2009 11.00
01/28/2009 7.43
01/29/2009 8.11
01/30/2009 12.00
01/31/2009 14.20
02/01/2009 14.70
02/02/2009 20.20
02/03/2009 17.90
02/04/2009 13.50
02/05/2009 12.70
02/06/2009 13.80
02/07/2009 15.10
02/08/2009 19.70
02/09/2009 24.30
02/10/2009 21.90
02/11/2009 19.00
02/12/2009 16.50
02/13/2009 12.60
02/14/2009 11.80
02/15/2009 13.20
02/16/2009 16.00
02/17/2009 13.70
02/18/2009 12.70
02/19/2009 10.20
02/20/2009 12.20
02/21/2009 13.00
02/22/2009 17.40
02/23/2009 17.60
02/24/2009 15.40
02/25/2009 11.70
02/26/2009 11.30
02/27/2009 9.19
02/28/2009 8.46
03/01/2009 10.20
03/02/2009 9.59
03/03/2009 6.74
03/04/2009 11.70
03/05/2009 11.10
03/06/2009 12.10
03/07/2009 15.40
03/08/2009 14.40
03/09/2009 14.70
03/10/2009 10.90
03/11/2009 5.05
03/12/2009 5.47
03/13/2009 6.36
03/14/2009 12.50
03/15/2009 16.80
03/16/2009 15.80
03/17/2009 12.20
03/18/2009 8.45
03/19/2009 6.33
03/20/2009 9.07
03/21/2009 9.81
03/22/2009 8.01
03/23/2009 11.00
03/24/2009 11.20
03/25/2009 8.36
03/26/2009 4.41
03/27/2009 7.13
03/28/2009 7.69
03/29/2009 6.31
03/30/2009 7.79
03/31/2009 7.54
04/01/2009 7.47
04/02/2009 8.33
04/03/2009 8.39
04/04/2009 10.00
04/05/2009 20.20
04/06/2009 19.30
04/07/2009 14.30
04/08/2009 13.70
04/09/2009 15.90
04/10/2009 13.50
04/11/2009 7.46
04/12/2009 7.34
04/13/2009 10.80
04/14/2009 7.75
04/15/2009 6.99
04/16/2009 5.06
04/17/2009 7.80
04/18/2009 11.90
04/19/2009 20.30
04/20/2009 25.50
04/21/2009 26.00
04/22/2009 12.20
04/23/2009 6.15
04/24/2009 5.23
04/25/2009 6.50
04/26/2009 8.72
04/27/2009 12.30
04/28/2009 11.10
04/29/2009 11.40
04/30/2009 14.10
05/01/2009 16.40
05/02/2009 15.20
05/03/2009 18.50
05/04/2009 18.70
05/05/2009 11.70
05/06/2009 10.90
05/07/2009 11.60
05/08/2009 10.10
05/09/2009 11.10
05/10/2009 11.80
05/11/2009 13.30
05/12/2009 11.00
05/13/2009 10.60
05/14/2009 10.30
05/15/2009 14.70
05/16/2009 15.10
05/17/2009 15.00
05/18/2009 19.60
05/19/2009 28.50
05/20/2009 30.50
05/21/2009 23.20
05/22/2009 21.60
05/23/2009 23.50
05/24/2009 31.00
05/25/2009 25.30
05/26/2009 24.40
05/27/2009 20.80
05/28/2009 25.40
05/29/2009 29.30
05/30/2009 30.50
05/31/2009 30.70
06/01/2009 24.90
06/02/2009 25.60
06/03/2009 27.50
06/04/2009 21.20
06/05/2009 19.00
06/06/2009 20.10
06/07/2009 19.70
06/08/2009 18.50
06/09/2009 15.50
06/10/2009 9.74
06/11/2009 8.22
06/12/2009 10.10
06/13/2009 7.89
06/14/2009 11.30
06/15/2009 11.60
06/16/2009 8.37
06/17/2009 4.76
06/18/2009 6.36
06/19/2009 8.79
06/20/2009 10.10
06/21/2009 14.20
06/22/2009 16.80
06/23/2009 17.50
06/24/2009 11.80
06/25/2009 14.80
06/26/2009 15.20
06/27/2009 15.70
06/28/2009 17.10
06/29/2009 20.50
06/30/2009 20.60
07/01/2009 14.80
07/02/2009 10.80
07/03/2009 13.80
07/04/2009 18.40
07/05/2009 17.20
07/06/2009 11.40
07/07/2009 6.37
07/08/2009 7.54
07/09/2009 8.32
07/10/2009 7.42
07/11/2009 9.05
07/12/2009 10.70
07/13/2009 9.53
07/14/2009 7.53
07/15/2009 5.70
07/16/2009 4.43
07/17/2009 5.59
07/18/2009 9.65
07/19/2009 13.00
07/20/2009 14.90
07/21/2009 10.90
07/22/2009 7.38
07/23/2009 7.13
07/24/2009 8.36
07/25/2009 9.73
07/26/2009 12.80
07/27/2009 14.40
07/28/2009 9.91
07/29/2009 9.70
07/30/2009 9.57
07/31/2009 11.30
08/01/2009 12.80
08/02/2009 15.60
08/03/2009 13.90
08/04/2009 12.30
08/05/2009 12.40
08/06/2009 10.60
08/07/2009 10.50
08/08/2009 11.80
08/09/2009 17.00
08/10/2009 15.40
08/11/2009 11.70
08/12/2009 12.80
08/13/2009 13.90
08/14/2009 13.80
08/15/2009 8.29
08/16/2009 13.20
08/17/2009 13.60
08/18/2009 12.40
08/19/2009 11.90
08/20/2009 10.60
08/21/2009 11.20
08/22/2009 14.00
08/23/2009 18.60
08/24/2009 19.10
08/25/2009 17.90
08/26/2009 16.90
08/27/2009 13.40
08/28/2009 15.30
08/29/2009 16.00
08/30/2009 18.60
08/31/2009 18.70
09/01/2009 22.90
09/02/2009 27.20
09/03/2009 20.30
09/04/2009 16.90
09/05/2009 16.80
09/06/2009 20.30
09/07/2009 21.10
09/08/2009 15.60
09/09/2009 9.20
09/10/2009 9.19
09/11/2009 22.50
09/12/2009 56.20
09/13/2009 45.10
09/14/2009 25.60
09/15/2009 20.90
09/16/2009 21.10
09/17/2009 19.50
09/18/2009 14.70
09/19/2009 13.30
09/20/2009 15.20
09/21/2009 14.30
09/22/2009 11.50
09/23/2009 13.80
09/24/2009 14.80
09/25/2009 27.40
09/26/2009 29.00
09/27/2009 21.40
09/28/2009 22.10
09/29/2009 19.90
09/30/2009 14.10
10/01/2009 12.50
10/02/2009 12.60
10/03/2009 14.70
10/04/2009 13.20
10/05/2009 11.50
10/06/2009 9.30
10/07/2009 7.88
10/08/2009 6.32
10/09/2009 7.14
10/10/2009 7.51
10/11/2009 10.20
10/12/2009 10.30
10/13/2009 10.70
10/14/2009 13.40
10/15/2009 9.85
10/16/2009 6.72
10/17/2009 6.20
10/18/2009 8.22
10/19/2009 8.38
10/20/2009 8.53
10/21/2009 8.51
10/22/2009 8.91
10/23/2009 8.19
10/24/2009 7.58
10/25/2009 10.60
10/26/2009 11.70
10/27/2009 13.50
10/28/2009 12.20
10/29/2009 10.40
10/30/2009 10.90
10/31/2009 12.00
11/01/2009 12.00
11/02/2009 13.20
11/03/2009 11.30
11/04/2009 9.23
11/05/2009 9.48
11/06/2009 6.78
11/07/2009 6.42
11/08/2009 7.85
11/09/2009 8.53
11/10/2009 6.38
11/11/2009 4.32
11/12/2009 3.33
11/13/2009 4.46
11/14/2009 9.43
11/15/2009 11.70
11/16/2009 12.20
11/17/2009 12.90
11/18/2009 10.30
11/19/2009 7.01
11/20/2009 7.16
11/21/2009 6.72
11/22/2009 6.77
11/23/2009 8.42
11/24/2009 7.04
11/25/2009 10.00
11/26/2009 12.40
11/27/2009 11.60
11/28/2009 10.80
11/29/2009 12.30
11/30/2009 11.40
12/01/2009 13.30
12/02/2009 8.76
12/03/2009 11.20
12/04/2009 12.30
12/05/2009 14.30
12/06/2009 16.60
12/07/2009 16.40
12/08/2009 15.70
12/09/2009 13.20
12/10/2009 11.40
12/11/2009 11.40
12/12/2009 11.20
12/13/2009 14.70
12/14/2009 16.10
12/15/2009 16.70
12/16/2009 15.70
12/17/2009 15.80
12/18/2009 12.20
12/19/2009 8.74
12/20/2009 10.90
12/21/2009 14.70
12/22/2009 18.10
12/23/2009 16.00
12/24/2009 11.30
12/25/2009 11.10
12/26/2009 14.20
12/27/2009 14.20
12/28/2009 10.30
12/29/2009 12.50
12/30/2009 9.66
12/31/2009 11.30
01/01/2010 7.69
01/02/2010 9.08
01/03/2010 10.50
01/04/2010 8.07
01/05/2010 4.75
01/06/2010 5.27
01/07/2010 6.78
01/08/2010 7.20
01/09/2010 7.72
01/10/2010 8.22
01/11/2010 7.37
01/12/2010 8.40
01/13/2010 8.80
01/14/2010 9.13
01/15/2010 9.62
01/16/2010 9.27
01/17/2010 11.40
01/18/2010 9.40
01/19/2010 6.86
01/20/2010 6.65
01/21/2010 6.03
01/22/2010 5.24
01/23/2010 5.70
01/24/2010 7.55
01/25/2010 10.40
01/26/2010 9.54
01/27/2010 10.90
01/28/2010 11.20
01/29/2010 8.35
01/30/2010 17.60
01/31/2010 19.40
02/01/2010 13.10
02/02/2010 13.70
02/03/2010 11.30
02/04/2010 13.10
02/05/2010 14.10
02/06/2010 15.90
02/07/2010 14.80
02/08/2010 13.30
02/09/2010 12.90
02/10/2010 11.60
02/11/2010 10.20
02/12/2010 10.90
02/13/2010 10.50
02/14/2010 9.14
02/15/2010 9.61
02/16/2010 11.00
02/17/2010 11.40
02/18/2010 8.86
02/19/2010 7.54
02/20/2010 9.11
02/21/2010 9.54
02/22/2010 11.80
02/23/2010 12.70
02/24/2010 10.50
02/25/2010 10.30
02/26/2010 10.70
02/27/2010 11.30
02/28/2010 11.10
03/01/2010 11.60
03/02/2010 9.61
03/03/2010 6.40
03/04/2010 4.34
03/05/2010 4.57
03/06/2010 3.86
03/07/2010 3.63
03/08/2010 7.47
03/09/2010 6.37
03/10/2010 12.10
03/11/2010 13.00
03/12/2010 10.40
03/13/2010 10.90
03/14/2010 9.14
03/15/2010 9.42
03/16/2010 8.17
03/17/2010 8.58
03/18/2010 7.76
03/19/2010 7.72
03/20/2010 9.35
03/21/2010 10.70
03/22/2010 10.40
03/23/2010 9.22
03/24/2010 7.18
03/25/2010 5.69
03/26/2010 4.40
03/27/2010 5.07
03/28/2010 4.88
03/29/2010 6.89
03/30/2010 9.98
03/31/2010 4.70
04/01/2010 3.80
04/02/2010 3.57
04/03/2010 7.20
04/04/2010 12.10
04/05/2010 18.00
04/06/2010 13.50
04/07/2010 9.62
04/08/2010 6.44
04/09/2010 5.15
04/10/2010 3.41
04/11/2010 8.21
04/12/2010 16.10
04/13/2010 25.80
04/14/2010 31.40
04/15/2010 38.20
04/16/2010 37.40
04/17/2010 28.00
04/18/2010 29.70
04/19/2010 34.50
04/20/2010 30.40
04/21/2010 27.70
04/22/2010 24.30
04/23/2010 22.80
04/24/2010 22.00
04/25/2010 19.10
04/26/2010 17.70
04/27/2010 16.30
04/28/2010 12.30
04/29/2010 9.45
04/30/2010 8.17
05/01/2010 10.70
05/02/2010 19.70
05/03/2010 26.70
05/04/2010 20.70
05/05/2010 8.18
05/06/2010 8.99
05/07/2010 7.35
05/08/2010 6.13
05/09/2010 8.22
05/10/2010 7.95
05/11/2010 7.77
05/12/2010 6.06
05/13/2010 8.16
05/14/2010 11.50
05/15/2010 17.80
05/16/2010 26.10
05/17/2010 37.00
05/18/2010 53.50
05/19/2010 71.40
05/20/2010 93.30
05/21/2010 94.50
05/22/2010 75.80
05/23/2010 45.50
05/24/2010 20.90
05/25/2010 12.80
05/26/2010 13.10
05/27/2010 17.10
05/28/2010 15.70
05/29/2010 8.13
05/30/2010 15.60
05/31/2010 13.90
06/01/2010 12.50
06/02/2010 11.90
06/03/2010 8.93
06/04/2010 7.32
06/05/2010 6.99
06/06/2010 4.59
06/07/2010 12.90
06/08/2010 34.90
06/09/2010 47.70
06/10/2010 68.40
06/11/2010 50.60
06/12/2010 22.70
06/13/2010 27.00
06/14/2010 24.80
06/15/2010 13.70
06/16/2010 15.70
06/17/2010 20.50
06/18/2010 12.80
06/19/2010 10.50
06/20/2010 11.70
06/21/2010 9.44
06/22/2010 8.06
06/23/2010 8.63
06/24/2010 7.67
06/25/2010 5.36
06/26/2010 8.34
06/27/2010 13.50
06/28/2010 16.00
06/29/2010 35.10
06/30/2010 61.60
07/01/2010 79.20
07/02/2010 80.50
07/03/2010 70.70
07/04/2010 56.10
07/05/2010 44.90
07/06/2010 51.40
07/07/2010 128.00
07/08/2010 172.00
07/09/2010 177.00
07/10/2010 185.00
07/11/2010 185.00
07/12/2010 187.00
07/13/2010 186.00
07/14/2010 180.00
07/15/2010 177.00
07/16/2010 185.00
07/17/2010 198.00
07/18/2010 205.00
07/19/2010 209.00
07/20/2010 213.00
07/21/2010 211.00
07/22/2010 202.00
07/23/2010 199.00
07/24/2010 197.00
07/25/2010 196.00
07/26/2010 195.00
07/27/2010 194.00
07/28/2010 194.00
07/29/2010 195.00
07/30/2010 194.00
07/31/2010 194.00
08/01/2010 195.00
08/02/2010 196.00
08/03/2010 195.00
08/04/2010 188.00
08/05/2010 185.00
08/06/2010 182.00
08/07/2010 179.00
08/08/2010 178.00
08/09/2010 177.00
08/10/2010 176.00
08/11/2010 175.00
08/12/2010 177.00
08/13/2010 175.00
08/14/2010 177.00
08/15/2010 177.00
08/16/2010 176.00
08/17/2010 175.00
08/18/2010 173.00
08/19/2010 171.00
08/20/2010 169.00
08/21/2010 168.00
08/22/2010 170.00
08/23/2010 165.00
08/24/2010 148.00
08/25/2010 104.00
08/26/2010 83.70
08/27/2010 85.10
08/28/2010 86.10
08/29/2010 84.20
08/30/2010 83.40
08/31/2010 80.20
09/01/2010 74.90
09/02/2010 68.40
09/03/2010 65.20
09/04/2010 66.30
09/05/2010 75.10
09/06/2010 94.80
09/07/2010 115.00
09/08/2010 134.00
09/09/2010 153.00
09/10/2010 174.00
09/11/2010 196.00
09/12/2010 207.00
09/13/2010 211.00
09/14/2010 199.00
09/15/2010 188.00
09/16/2010 183.00
09/17/2010 174.00
09/18/2010 179.00
09/19/2010 182.00
09/20/2010 185.00
09/21/2010 187.00
09/22/2010 187.00
09/23/2010 186.00
09/24/2010 188.00
09/25/2010 188.00
09/26/2010 189.00
09/27/2010 188.00
09/28/2010 188.00
09/29/2010 187.00
09/30/2010 189.00
10/01/2010 187.00
10/02/2010 184.00
10/03/2010 184.00
10/04/2010 185.00
10/05/2010 184.00
10/06/2010 183.00
10/07/2010 183.00
10/08/2010 190.00
10/09/2010 188.00
10/10/2010 186.00
10/11/2010 185.00
10/12/2010 184.00
10/13/2010 183.00
10/14/2010 182.00
10/15/2010 184.00
10/16/2010 185.00
10/17/2010 185.00
10/18/2010 183.00
10/19/2010 180.00
10/20/2010 181.00
10/21/2010 179.00
10/22/2010 178.00
10/23/2010 179.00
10/24/2010 177.00
10/25/2010 176.00
10/26/2010 176.00
10/27/2010 176.00
10/28/2010 176.00
10/29/2010 173.00
10/30/2010 172.00
10/31/2010 172.00
11/01/2010 175.00
11/02/2010 177.00
11/03/2010 176.00
11/04/2010 175.00
11/05/2010 175.00
11/06/2010 176.00
11/07/2010 177.00
11/08/2010 174.00
11/09/2010 172.00
11/10/2010 166.00
11/11/2010 158.00
11/12/2010 148.00
11/13/2010 133.00
11/14/2010 115.00
11/15/2010 101.00
11/16/2010 88.40
11/17/2010 78.20
11/18/2010 70.60
11/19/2010 58.60
11/20/2010 49.10
11/21/2010 49.90
11/22/2010 52.60
11/23/2010 54.40
11/24/2010 55.90
11/25/2010 55.80
11/26/2010 55.20
11/27/2010 56.00
11/28/2010 55.70
11/29/2010 53.60
11/30/2010 46.70
12/01/2010 42.80
12/02/2010 41.10
12/03/2010 38.50
12/04/2010 33.60
12/05/2010 42.60
12/06/2010 39.10
12/07/2010 24.30
12/08/2010 22.00
12/09/2010 17.10
12/10/2010 11.70
12/11/2010 14.60
12/12/2010 21.80
12/13/2010 27.70
12/14/2010 20.80
12/15/2010 17.10
12/16/2010 18.30
12/17/2010 18.20
12/18/2010 22.10
12/19/2010 20.20
12/20/2010 41.00
12/21/2010 43.80
12/22/2010 41.50
12/23/2010 46.70
12/24/2010 51.60
12/25/2010 53.30
12/26/2010 53.10
12/27/2010 38.80
12/28/2010 19.80
12/29/2010 14.60
12/30/2010 13.10
12/31/2010 13.60
01/01/2011 16.60
01/02/2011 26.30
01/03/2011 35.40
01/04/2011 28.10
01/05/2011 30.00
01/06/2011 11.60
01/07/2011 2.28
01/08/2011 1.89
01/09/2011 3.88
01/10/2011 0.59
01/11/2011 0.00
01/12/2011 0.26
01/13/2011 1.84
01/14/2011 4.46
01/15/2011 18.40
01/16/2011 48.00
01/17/2011 55.70
01/18/2011 58.50
01/19/2011 52.00
01/20/2011 46.00
01/21/2011 36.40
01/22/2011 17.50
01/23/2011 15.20
01/24/2011 17.40
01/25/2011 14.70
01/26/2011 11.30
01/27/2011 13.00
01/28/2011 46.10
01/29/2011 76.90
01/30/2011 78.20
01/31/2011 90.20
02/01/2011 111.00
02/02/2011 116.00
02/03/2011 98.30
02/04/2011 72.50
02/05/2011 87.80
02/06/2011 108.00
02/07/2011 124.00
02/08/2011 94.50
02/09/2011 53.10
02/10/2011 30.50
02/11/2011 16.80
02/12/2011 21.30
02/13/2011 13.20
02/14/2011 30.30
02/15/2011 36.30
02/16/2011 39.60
02/17/2011 45.00
02/18/2011 59.50
02/19/2011 70.50
02/20/2011 71.70
02/21/2011 59.90
02/22/2011 40.00
02/23/2011 15.90
02/24/2011 7.92
02/25/2011 9.00
02/26/2011 14.00
02/27/2011 26.80
02/28/2011 43.00
03/01/2011 46.00
03/02/2011 52.10
03/03/2011 52.50
03/04/2011 38.60
03/05/2011 14.10
03/06/2011 11.60
03/07/2011 6.40
03/08/2011 1.90
03/09/2011 2.23
03/10/2011 1.87
03/11/2011 2.58
03/12/2011 5.21
03/13/2011 13.40
03/14/2011 26.90
03/15/2011 39.10
03/16/2011 36.90
03/17/2011 8.51
03/18/2011 7.61
03/19/2011 9.07
03/20/2011 3.68
03/21/2011 5.35
03/22/2011 12.80
03/23/2011 8.29
03/24/2011 4.57
03/25/2011 5.84
03/26/2011 5.35
03/27/2011 2.28
03/28/2011 2.63
03/29/2011 0.78
03/30/2011 1.07
03/31/2011 1.51
04/01/2011 6.83
04/02/2011 4.40
04/03/2011 10.30
04/04/2011 15.60
04/05/2011 20.90
04/06/2011 12.40
04/07/2011 3.87
04/08/2011 4.93
04/09/2011 15.60
04/10/2011 25.20
04/11/2011 37.20
04/12/2011 28.80
04/13/2011 17.30
04/14/2011 10.70
04/15/2011 12.00
04/16/2011 15.20
04/17/2011 23.70
04/18/2011 27.30
04/19/2011 28.70
04/20/2011 29.10
04/21/2011 19.00
04/22/2011 11.40
04/23/2011 12.80
04/24/2011 18.90
04/25/2011 27.50
04/26/2011 26.90
04/27/2011 25.60
04/28/2011 12.50
04/29/2011 12.90
04/30/2011 6.71
05/01/2011 11.40
05/02/2011 20.90
05/03/2011 14.70
05/04/2011 19.70
05/05/2011 16.90
05/06/2011 15.80
05/07/2011 11.50
05/08/2011 10.00
05/09/2011 8.20
05/10/2011 4.81
05/11/2011 5.72
05/12/2011 9.40
05/13/2011 12.70
05/14/2011 21.40
05/15/2011 31.00
05/16/2011 35.00
05/17/2011 31.40
05/18/2011 27.80
05/19/2011 22.60
05/20/2011 21.00
05/21/2011 23.80
05/22/2011 20.10
05/23/2011 20.00
05/24/2011 14.00
05/25/2011 13.40
05/26/2011 12.90
05/27/2011 10.70
05/28/2011 12.20
05/29/2011 12.80
05/30/2011 11.60
05/31/2011 8.00
06/01/2011 5.98
06/02/2011 3.84
06/03/2011 6.55
06/04/2011 10.10
06/05/2011 10.30
06/06/2011 11.80
06/07/2011 12.40
06/08/2011 9.44
06/09/2011 10.70
06/10/2011 16.40
06/11/2011 20.90
06/12/2011 24.50
06/13/2011 34.40
06/14/2011 40.80
06/15/2011 34.00
06/16/2011 8.05
06/17/2011 9.31
06/18/2011 14.00
06/19/2011 18.00
06/20/2011 24.60
06/21/2011 21.50
06/22/2011 30.40
06/23/2011 52.00
06/24/2011 63.10
06/25/2011 74.70
06/26/2011 64.70
06/27/2011 53.40
06/28/2011 43.60
06/29/2011 37.60
06/30/2011 29.30
07/01/2011 23.20
07/02/2011 17.00
07/03/2011 16.40
07/04/2011 16.70
07/05/2011 17.00
07/06/2011 18.70
07/07/2011 20.80
07/08/2011 22.40
07/09/2011 46.40
07/10/2011 55.70
07/11/2011 61.40
07/12/2011 66.20
07/13/2011 63.90
07/14/2011 61.80
07/15/2011 66.20
07/16/2011 58.60
07/17/2011 47.80
07/18/2011 36.30
07/19/2011 29.10
07/20/2011 17.10
07/21/2011 13.60
07/22/2011 10.20
07/23/2011 4.60
07/24/2011 11.40
07/25/2011 7.14
07/26/2011 6.62
07/27/2011 6.43
07/28/2011 6.53
07/29/2011 8.63
07/30/2011 13.60
07/31/2011 8.58
08/01/2011 10.30
08/02/2011 10.40
08/03/2011 6.06
08/04/2011 7.02
08/05/2011 6.29
08/06/2011 19.00
08/07/2011 22.00
08/08/2011 16.10
08/09/2011 8.36
08/10/2011 11.40
08/11/2011 16.00
08/12/2011 7.16
08/13/2011 10.30
08/14/2011 18.50
08/15/2011 16.70
08/16/2011 13.80
08/17/2011 14.60
08/18/2011 15.00
08/19/2011 13.10
08/20/2011 21.40
08/21/2011 20.30
08/22/2011 16.40
08/23/2011 11.40
08/24/2011 11.90
08/25/2011 14.70
08/26/2011 12.70
08/27/2011 18.60
08/28/2011 25.00
08/29/2011 13.50
08/30/2011 12.80
08/31/2011 16.10
09/01/2011 18.10
09/02/2011 17.60
09/03/2011 16.30
09/04/2011 18.50
09/05/2011 15.40
09/06/2011 13.20
09/07/2011 9.37
09/08/2011 10.50
09/09/2011 15.20
09/10/2011 12.40
09/11/2011 13.60
09/12/2011 17.10
09/13/2011 13.00
09/14/2011 11.20
09/15/2011 11.50
09/16/2011 7.26
09/17/2011 8.15
09/18/2011 15.90
09/19/2011 16.90
09/20/2011 17.30
09/21/2011 15.50
09/22/2011 13.40
09/23/2011 12.20
09/24/2011 9.65
09/25/2011 16.00
09/26/2011 18.60
09/27/2011 17.20
09/28/2011 18.30
09/29/2011 14.90
09/30/2011 11.30
10/01/2011 14.60
10/02/2011 17.00
10/03/2011 15.80
10/04/2011 11.00
10/05/2011 9.82
10/06/2011 10.10
10/07/2011 9.61
10/08/2011 15.50
10/09/2011 23.50
10/10/2011 25.20
10/11/2011 17.20
10/12/2011 13.50
10/13/2011 11.30
10/14/2011 10.70
10/15/2011 13.40
10/16/2011 15.80
10/17/2011 15.60
10/18/2011 15.60
10/19/2011 13.50
10/20/2011 10.10
10/21/2011 5.11
10/22/2011 10.20
10/23/2011 12.20
10/24/2011 10.60
10/25/2011 10.40
10/26/2011 10.90
10/27/2011 11.50
10/28/2011 9.05
10/29/2011 8.36
10/30/2011 15.50
10/31/2011 14.30
11/01/2011 9.63
11/02/2011 10.40
11/03/2011 10.90
11/04/2011 10.70
11/05/2011 10.30
11/06/2011 10.90
11/07/2011 14.60
11/08/2011 15.50
11/09/2011 14.10
11/10/2011 13.60
11/11/2011 10.80
11/12/2011 5.94
11/13/2011 6.74
11/14/2011 11.00
11/15/2011 14.50
11/16/2011 11.00
11/17/2011 9.12
11/18/2011 9.57
11/19/2011 11.00
11/20/2011 10.10
11/21/2011 13.30
11/22/2011 10.40
11/23/2011 8.08
11/24/2011 15.70
11/25/2011 19.10
11/26/2011 13.40
11/27/2011 9.83
11/28/2011 10.30
11/29/2011 11.80
11/30/2011 12.80
12/01/2011 10.50
12/02/2011 9.84
12/03/2011 15.80
12/04/2011 18.20
12/05/2011 16.60
12/06/2011 11.60
12/07/2011 10.80
12/08/2011 12.00
12/09/2011 12.10
12/10/2011 14.60
12/11/2011 18.70
12/12/2011 21.80
12/13/2011 11.00
12/14/2011 10.10
12/15/2011 14.70
12/16/2011 19.50
12/17/2011 19.80
12/18/2011 18.00
12/19/2011 16.10
12/20/2011 13.90
12/21/2011 14.10
12/22/2011 13.10
12/23/2011 14.80
12/24/2011 15.00
12/25/2011 18.50
12/26/2011 30.20
12/27/2011 24.80
12/28/2011 15.60
12/29/2011 12.80
12/30/2011 13.60
12/31/2011 16.80