RIO GRANDE BELOW ELEPHANT BUTTE DAM, NEW MEXICO
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1915 NR
01/02/1915 NR
01/03/1915 NR
01/04/1915 NR
01/05/1915 NR
01/06/1915 NR
01/07/1915 NR
01/08/1915 NR
01/09/1915 NR
01/10/1915 NR
01/11/1915 NR
01/12/1915 NR
01/13/1915 NR
01/14/1915 NR
01/15/1915 NR
01/16/1915 NR
01/17/1915 NR
01/18/1915 NR
01/19/1915 NR
01/20/1915 NR
01/21/1915 NR
01/22/1915 NR
01/23/1915 NR
01/24/1915 NR
01/25/1915 NR
01/26/1915 NR
01/27/1915 NR
01/28/1915 NR
01/29/1915 NR
01/30/1915 NR
01/31/1915 NR
02/01/1915 NR
02/02/1915 NR
02/03/1915 NR
02/04/1915 NR
02/05/1915 NR
02/06/1915 NR
02/07/1915 NR
02/08/1915 NR
02/09/1915 NR
02/10/1915 NR
02/11/1915 NR
02/12/1915 NR
02/13/1915 NR
02/14/1915 NR
02/15/1915 NR
02/16/1915 NR
02/17/1915 NR
02/18/1915 NR
02/19/1915 NR
02/20/1915 NR
02/21/1915 NR
02/22/1915 NR
02/23/1915 NR
02/24/1915 NR
02/25/1915 NR
02/26/1915 NR
02/27/1915 NR
02/28/1915 NR
03/01/1915 NR
03/02/1915 NR
03/03/1915 NR
03/04/1915 NR
03/05/1915 NR
03/06/1915 NR
03/07/1915 NR
03/08/1915 NR
03/09/1915 NR
03/10/1915 NR
03/11/1915 NR
03/12/1915 NR
03/13/1915 NR
03/14/1915 NR
03/15/1915 NR
03/16/1915 NR
03/17/1915 NR
03/18/1915 NR
03/19/1915 NR
03/20/1915 NR
03/21/1915 7.08
03/22/1915 11.50
03/23/1915 11.50
03/24/1915 11.50
03/25/1915 11.90
03/26/1915 14.20
03/27/1915 19.30
03/28/1915 19.30
03/29/1915 23.60
03/30/1915 22.70
03/31/1915 21.20
04/01/1915 21.20
04/02/1915 21.40
04/03/1915 21.20
04/04/1915 21.20
04/05/1915 21.20
04/06/1915 21.20
04/07/1915 21.20
04/08/1915 21.20
04/09/1915 21.20
04/10/1915 22.40
04/11/1915 24.20
04/12/1915 24.40
04/13/1915 22.80
04/14/1915 20.10
04/15/1915 25.60
04/16/1915 31.10
04/17/1915 31.10
04/18/1915 32.00
04/19/1915 34.50
04/20/1915 35.10
04/21/1915 39.60
04/22/1915 43.90
04/23/1915 39.60
04/24/1915 49.00
04/25/1915 62.30
04/26/1915 62.30
04/27/1915 56.60
04/28/1915 56.60
04/29/1915 63.70
04/30/1915 70.80
05/01/1915 59.50
05/02/1915 87.80
05/03/1915 76.50
05/04/1915 76.50
05/05/1915 31.70
05/06/1915 35.40
05/07/1915 35.40
05/08/1915 75.00
05/09/1915 93.40
05/10/1915 63.70
05/11/1915 42.80
05/12/1915 65.10
05/13/1915 60.90
05/14/1915 56.60
05/15/1915 56.60
05/16/1915 93.40
05/17/1915 93.40
05/18/1915 95.70
05/19/1915 106.00
05/20/1915 127.00
05/21/1915 127.00
05/22/1915 127.00
05/23/1915 127.00
05/24/1915 127.00
05/25/1915 127.00
05/26/1915 127.00
05/27/1915 127.00
05/28/1915 127.00
05/29/1915 127.00
05/30/1915 127.00
05/31/1915 127.00
06/01/1915 127.00
06/02/1915 85.00
06/03/1915 63.70
06/04/1915 212.00
06/05/1915 127.00
06/06/1915 170.00
06/07/1915 165.00
06/08/1915 161.00
06/09/1915 161.00
06/10/1915 127.00
06/11/1915 127.00
06/12/1915 127.00
06/13/1915 127.00
06/14/1915 127.00
06/15/1915 127.00
06/16/1915 127.00
06/17/1915 127.00
06/18/1915 127.00
06/19/1915 127.00
06/20/1915 127.00
06/21/1915 97.70
06/22/1915 68.00
06/23/1915 68.00
06/24/1915 68.00
06/25/1915 68.00
06/26/1915 83.50
06/27/1915 99.10
06/28/1915 99.10
06/29/1915 99.10
06/30/1915 99.10
07/01/1915 83.50
07/02/1915 62.30
07/03/1915 56.60
07/04/1915 56.60
07/05/1915 56.60
07/06/1915 56.60
07/07/1915 56.60
07/08/1915 56.60
07/09/1915 53.20
07/10/1915 53.20
07/11/1915 53.20
07/12/1915 53.20
07/13/1915 49.30
07/14/1915 45.30
07/15/1915 45.30
07/16/1915 45.30
07/17/1915 45.30
07/18/1915 45.30
07/19/1915 45.30
07/20/1915 45.30
07/21/1915 41.30
07/22/1915 41.30
07/23/1915 41.30
07/24/1915 29.20
07/25/1915 43.00
07/26/1915 43.00
07/27/1915 31.70
07/28/1915 61.70
07/29/1915 96.30
07/30/1915 110.00
07/31/1915 85.80
08/01/1915 67.40
08/02/1915 73.60
08/03/1915 73.60
08/04/1915 73.60
08/05/1915 58.00
08/06/1915 73.60
08/07/1915 73.60
08/08/1915 73.60
08/09/1915 73.60
08/10/1915 73.60
08/11/1915 55.50
08/12/1915 28.90
08/13/1915 29.40
08/14/1915 30.60
08/15/1915 47.30
08/16/1915 47.30
08/17/1915 47.30
08/18/1915 47.30
08/19/1915 47.30
08/20/1915 47.30
08/21/1915 47.00
08/22/1915 47.30
08/23/1915 47.30
08/24/1915 30.60
08/25/1915 47.30
08/26/1915 30.30
08/27/1915 47.30
08/28/1915 47.30
08/29/1915 47.30
08/30/1915 47.30
08/31/1915 47.00
09/01/1915 47.30
09/02/1915 47.30
09/03/1915 47.30
09/04/1915 47.30
09/05/1915 47.00
09/06/1915 47.30
09/07/1915 47.30
09/08/1915 47.30
09/09/1915 47.30
09/10/1915 47.00
09/11/1915 47.30
09/12/1915 47.30
09/13/1915 47.30
09/14/1915 13.80
09/15/1915 29.20
09/16/1915 42.50
09/17/1915 42.50
09/18/1915 30.00
09/19/1915 0.00
09/20/1915 21.20
09/21/1915 34.00
09/22/1915 34.00
09/23/1915 37.90
09/24/1915 37.90
09/25/1915 37.90
09/26/1915 37.90
09/27/1915 28.90
09/28/1915 19.80
09/29/1915 19.80
09/30/1915 19.80
10/01/1915 19.80
10/02/1915 19.80
10/03/1915 19.80
10/04/1915 19.80
10/05/1915 19.80
10/06/1915 19.80
10/07/1915 19.80
10/08/1915 19.80
10/09/1915 19.80
10/10/1915 19.80
10/11/1915 17.00
10/12/1915 14.20
10/13/1915 14.20
10/14/1915 14.20
10/15/1915 14.20
10/16/1915 14.20
10/17/1915 14.20
10/18/1915 2.94
10/19/1915 0.00
10/20/1915 0.00
10/21/1915 0.00
10/22/1915 0.00
10/23/1915 0.00
10/24/1915 0.00
10/25/1915 0.00
10/26/1915 0.00
10/27/1915 0.00
10/28/1915 0.00
10/29/1915 0.00
10/30/1915 0.00
10/31/1915 0.00
11/01/1915 0.00
11/02/1915 0.00
11/03/1915 0.00
11/04/1915 0.00
11/05/1915 0.00
11/06/1915 0.00
11/07/1915 0.00
11/08/1915 0.00
11/09/1915 0.00
11/10/1915 0.00
11/11/1915 0.00
11/12/1915 0.00
11/13/1915 0.00
11/14/1915 0.00
11/15/1915 0.42
11/16/1915 0.42
11/17/1915 0.42
11/18/1915 0.42
11/19/1915 0.42
11/20/1915 0.42
11/21/1915 0.42
11/22/1915 0.42
11/23/1915 0.00
11/24/1915 28.30
11/25/1915 28.30
11/26/1915 28.30
11/27/1915 28.30
11/28/1915 28.30
11/29/1915 28.30
11/30/1915 28.30
12/01/1915 28.30
12/02/1915 28.30
12/03/1915 28.30
12/04/1915 28.30
12/05/1915 28.30
12/06/1915 19.30
12/07/1915 0.00
12/08/1915 0.00
12/09/1915 0.00
12/10/1915 0.00
12/11/1915 8.50
12/12/1915 8.50
12/13/1915 8.50
12/14/1915 8.50
12/15/1915 8.50
12/16/1915 9.91
12/17/1915 11.30
12/18/1915 17.00
12/19/1915 17.00
12/20/1915 17.00
12/21/1915 14.50
12/22/1915 11.30
12/23/1915 11.30
12/24/1915 2.83
12/25/1915 2.83
12/26/1915 2.83
12/27/1915 2.83
12/28/1915 2.83
12/29/1915 2.83
12/30/1915 2.83
12/31/1915 2.83
01/01/1916 2.83
01/02/1916 2.83
01/03/1916 2.83
01/04/1916 2.83
01/05/1916 2.83
01/06/1916 2.83
01/07/1916 2.83
01/08/1916 0.99
01/09/1916 0.00
01/10/1916 0.00
01/11/1916 0.00
01/12/1916 0.00
01/13/1916 0.00
01/14/1916 0.00
01/15/1916 0.00
01/16/1916 0.00
01/17/1916 0.00
01/18/1916 0.14
01/19/1916 0.14
01/20/1916 0.14
01/21/1916 0.14
01/22/1916 0.14
01/23/1916 0.14
01/24/1916 0.14
01/25/1916 0.14
01/26/1916 0.14
01/27/1916 0.14
01/28/1916 0.14
01/29/1916 0.14
01/30/1916 0.14
01/31/1916 0.14
02/01/1916 0.14
02/02/1916 10.30
02/03/1916 17.00
02/04/1916 15.40
02/05/1916 15.40
02/06/1916 15.40
02/07/1916 15.40
02/08/1916 15.40
02/09/1916 16.40
02/10/1916 22.70
02/11/1916 28.30
02/12/1916 28.30
02/13/1916 28.30
02/14/1916 28.30
02/15/1916 28.30
02/16/1916 28.30
02/17/1916 28.30
02/18/1916 28.30
02/19/1916 28.30
02/20/1916 28.30
02/21/1916 28.30
02/22/1916 21.90
02/23/1916 21.90
02/24/1916 21.90
02/25/1916 21.90
02/26/1916 21.90
02/27/1916 21.90
02/28/1916 21.90
02/29/1916 21.90
03/01/1916 21.90
03/02/1916 21.90
03/03/1916 21.90
03/04/1916 17.00
03/05/1916 17.00
03/06/1916 17.00
03/07/1916 17.00
03/08/1916 17.00
03/09/1916 17.00
03/10/1916 25.90
03/11/1916 31.10
03/12/1916 31.10
03/13/1916 31.10
03/14/1916 31.10
03/15/1916 36.80
03/16/1916 39.60
03/17/1916 39.90
03/18/1916 39.90
03/19/1916 39.90
03/20/1916 39.90
03/21/1916 39.90
03/22/1916 39.90
03/23/1916 39.90
03/24/1916 39.90
03/25/1916 39.90
03/26/1916 39.90
03/27/1916 39.90
03/28/1916 39.90
03/29/1916 39.90
03/30/1916 39.90
03/31/1916 39.90
04/01/1916 28.30
04/02/1916 28.30
04/03/1916 28.30
04/04/1916 28.30
04/05/1916 28.30
04/06/1916 28.30
04/07/1916 28.30
04/08/1916 28.30
04/09/1916 28.30
04/10/1916 28.30
04/11/1916 28.30
04/12/1916 28.30
04/13/1916 42.50
04/14/1916 51.80
04/15/1916 56.60
04/16/1916 56.60
04/17/1916 66.00
04/18/1916 70.80
04/19/1916 70.80
04/20/1916 62.00
04/21/1916 70.80
04/22/1916 70.80
04/23/1916 70.80
04/24/1916 70.80
04/25/1916 70.80
04/26/1916 70.80
04/27/1916 70.80
04/28/1916 70.80
04/29/1916 70.80
04/30/1916 70.80
05/01/1916 70.80
05/02/1916 60.00
05/03/1916 45.30
05/04/1916 54.40
05/05/1916 70.80
05/06/1916 46.20
05/07/1916 0.42
05/08/1916 0.42
05/09/1916 11.60
05/10/1916 34.00
05/11/1916 51.00
05/12/1916 66.50
05/13/1916 70.80
05/14/1916 70.80
05/15/1916 70.80
05/16/1916 75.90
05/17/1916 75.90
05/18/1916 75.60
05/19/1916 113.00
05/20/1916 107.00
05/21/1916 93.40
05/22/1916 113.00
05/23/1916 113.00
05/24/1916 110.00
05/25/1916 110.00
05/26/1916 110.00
05/27/1916 102.00
05/28/1916 93.40
05/29/1916 110.00
05/30/1916 110.00
05/31/1916 110.00
06/01/1916 110.00
06/02/1916 110.00
06/03/1916 110.00
06/04/1916 113.00
06/05/1916 113.00
06/06/1916 115.00
06/07/1916 115.00
06/08/1916 115.00
06/09/1916 115.00
06/10/1916 115.00
06/11/1916 115.00
06/12/1916 115.00
06/13/1916 113.00
06/14/1916 83.00
06/15/1916 68.00
06/16/1916 74.80
06/17/1916 74.80
06/18/1916 74.80
06/19/1916 74.80
06/20/1916 74.80
06/21/1916 74.80
06/22/1916 74.80
06/23/1916 74.80
06/24/1916 74.80
06/25/1916 74.80
06/26/1916 74.80
06/27/1916 74.80
06/28/1916 74.80
06/29/1916 74.80
06/30/1916 74.80
07/01/1916 74.80
07/02/1916 74.80
07/03/1916 74.80
07/04/1916 74.80
07/05/1916 74.80
07/06/1916 74.80
07/07/1916 71.10
07/08/1916 51.00
07/09/1916 51.00
07/10/1916 51.00
07/11/1916 51.00
07/12/1916 51.00
07/13/1916 47.30
07/14/1916 45.30
07/15/1916 85.00
07/16/1916 45.30
07/17/1916 45.30
07/18/1916 45.30
07/19/1916 45.30
07/20/1916 45.30
07/21/1916 45.30
07/22/1916 45.30
07/23/1916 45.30
07/24/1916 45.30
07/25/1916 45.30
07/26/1916 45.30
07/27/1916 45.30
07/28/1916 45.30
07/29/1916 45.30
07/30/1916 45.30
07/31/1916 45.30
08/01/1916 45.30
08/02/1916 45.30
08/03/1916 45.30
08/04/1916 20.00
08/05/1916 45.30
08/06/1916 45.30
08/07/1916 45.30
08/08/1916 45.30
08/09/1916 45.30
08/10/1916 39.60
08/11/1916 45.30
08/12/1916 45.30
08/13/1916 45.30
08/14/1916 45.30
08/15/1916 34.00
08/16/1916 34.00
08/17/1916 34.00
08/18/1916 34.00
08/19/1916 34.00
08/20/1916 34.00
08/21/1916 34.00
08/22/1916 34.00
08/23/1916 34.00
08/24/1916 34.00
08/25/1916 34.00
08/26/1916 34.00
08/27/1916 34.00
08/28/1916 34.00
08/29/1916 34.00
08/30/1916 34.00
08/31/1916 34.00
09/01/1916 31.70
09/02/1916 28.30
09/03/1916 28.30
09/04/1916 28.30
09/05/1916 28.30
09/06/1916 28.30
09/07/1916 28.30
09/08/1916 28.30
09/09/1916 28.30
09/10/1916 28.30
09/11/1916 28.30
09/12/1916 28.30
09/13/1916 28.30
09/14/1916 28.30
09/15/1916 28.30
09/16/1916 28.30
09/17/1916 28.30
09/18/1916 28.30
09/19/1916 28.30
09/20/1916 28.30
09/21/1916 28.30
09/22/1916 34.00
09/23/1916 34.00
09/24/1916 34.00
09/25/1916 34.00
09/26/1916 45.30
09/27/1916 45.30
09/28/1916 45.30
09/29/1916 45.30
09/30/1916 45.30
10/01/1916 45.30
10/02/1916 45.30
10/03/1916 45.30
10/04/1916 45.30
10/05/1916 45.30
10/06/1916 45.30
10/07/1916 45.30
10/08/1916 45.30
10/09/1916 45.30
10/10/1916 45.30
10/11/1916 38.20
10/12/1916 34.00
10/13/1916 12.70
10/14/1916 0.00
10/15/1916 0.00
10/16/1916 0.00
10/17/1916 0.00
10/18/1916 0.00
10/19/1916 0.00
10/20/1916 0.00
10/21/1916 0.00
10/22/1916 0.00
10/23/1916 0.00
10/24/1916 0.00
10/25/1916 0.00
10/26/1916 0.00
10/27/1916 0.00
10/28/1916 0.00
10/29/1916 0.00
10/30/1916 0.00
10/31/1916 0.00
11/01/1916 0.00
11/02/1916 0.00
11/03/1916 0.00
11/04/1916 0.00
11/05/1916 0.00
11/06/1916 0.00
11/07/1916 0.00
11/08/1916 0.00
11/09/1916 0.00
11/10/1916 0.00
11/11/1916 0.00
11/12/1916 0.00
11/13/1916 0.00
11/14/1916 0.00
11/15/1916 0.00
11/16/1916 0.00
11/17/1916 0.00
11/18/1916 0.00
11/19/1916 0.00
11/20/1916 0.00
11/21/1916 0.00
11/22/1916 0.00
11/23/1916 0.00
11/24/1916 0.00
11/25/1916 0.00
11/26/1916 0.00
11/27/1916 37.70
11/28/1916 56.60
11/29/1916 56.60
11/30/1916 56.60
12/01/1916 56.60
12/02/1916 56.60
12/03/1916 56.60
12/04/1916 56.60
12/05/1916 85.00
12/06/1916 85.00
12/07/1916 83.50
12/08/1916 71.90
12/09/1916 56.60
12/10/1916 56.60
12/11/1916 56.60
12/12/1916 56.60
12/13/1916 56.60
12/14/1916 56.60
12/15/1916 56.60
12/16/1916 56.60
12/17/1916 56.60
12/18/1916 56.60
12/19/1916 56.60
12/20/1916 56.60
12/21/1916 56.60
12/22/1916 56.60
12/23/1916 56.60
12/24/1916 56.60
12/25/1916 56.60
12/26/1916 56.60
12/27/1916 0.00
12/28/1916 0.00
12/29/1916 85.00
12/30/1916 85.00
12/31/1916 85.00
01/01/1917 84.40
01/02/1917 84.40
01/03/1917 84.40
01/04/1917 68.50
01/05/1917 54.40
01/06/1917 54.40
01/07/1917 54.40
01/08/1917 54.40
01/09/1917 54.40
01/10/1917 54.40
01/11/1917 54.40
01/12/1917 54.40
01/13/1917 54.40
01/14/1917 54.40
01/15/1917 54.40
01/16/1917 54.40
01/17/1917 54.40
01/18/1917 54.40
01/19/1917 54.40
01/20/1917 0.00
01/21/1917 0.00
01/22/1917 0.00
01/23/1917 0.00
01/24/1917 8.50
01/25/1917 8.50
01/26/1917 8.50
01/27/1917 19.70
01/28/1917 30.00
01/29/1917 42.20
01/30/1917 54.40
01/31/1917 54.40
02/01/1917 54.40
02/02/1917 54.40
02/03/1917 54.40
02/04/1917 54.40
02/05/1917 54.40
02/06/1917 54.40
02/07/1917 54.40
02/08/1917 54.40
02/09/1917 54.40
02/10/1917 54.40
02/11/1917 54.40
02/12/1917 54.40
02/13/1917 54.40
02/14/1917 54.40
02/15/1917 54.40
02/16/1917 54.40
02/17/1917 54.40
02/18/1917 54.40
02/19/1917 54.40
02/20/1917 54.40
02/21/1917 54.40
02/22/1917 54.40
02/23/1917 54.40
02/24/1917 54.40
02/25/1917 54.40
02/26/1917 54.40
02/27/1917 54.40
02/28/1917 54.40
03/01/1917 54.40
03/02/1917 39.60
03/03/1917 33.40
03/04/1917 33.40
03/05/1917 39.60
03/06/1917 54.40
03/07/1917 54.40
03/08/1917 54.40
03/09/1917 54.40
03/10/1917 54.40
03/11/1917 54.40
03/12/1917 54.40
03/13/1917 54.40
03/14/1917 54.40
03/15/1917 51.00
03/16/1917 51.00
03/17/1917 51.00
03/18/1917 51.00
03/19/1917 51.00
03/20/1917 51.00
03/21/1917 52.70
03/22/1917 52.70
03/23/1917 51.00
03/24/1917 51.00
03/25/1917 51.00
03/26/1917 51.00
03/27/1917 51.00
03/28/1917 51.00
03/29/1917 51.00
03/30/1917 51.00
03/31/1917 51.00
04/01/1917 49.30
04/02/1917 49.30
04/03/1917 49.30
04/04/1917 49.30
04/05/1917 49.30
04/06/1917 49.30
04/07/1917 49.30
04/08/1917 49.30
04/09/1917 49.30
04/10/1917 49.30
04/11/1917 49.30
04/12/1917 49.30
04/13/1917 49.30
04/14/1917 49.30
04/15/1917 49.30
04/16/1917 49.30
04/17/1917 47.60
04/18/1917 47.60
04/19/1917 47.60
04/20/1917 47.60
04/21/1917 47.60
04/22/1917 47.60
04/23/1917 47.60
04/24/1917 47.60
04/25/1917 47.60
04/26/1917 47.60
04/27/1917 47.60
04/28/1917 47.60
04/29/1917 47.60
04/30/1917 47.60
05/01/1917 47.60
05/02/1917 47.60
05/03/1917 54.40
05/04/1917 57.50
05/05/1917 57.50
05/06/1917 57.50
05/07/1917 57.50
05/08/1917 57.50
05/09/1917 59.50
05/10/1917 57.50
05/11/1917 56.90
05/12/1917 56.60
05/13/1917 56.60
05/14/1917 56.60
05/15/1917 56.60
05/16/1917 56.60
05/17/1917 56.60
05/18/1917 56.60
05/19/1917 56.90
05/20/1917 57.50
05/21/1917 57.50
05/22/1917 57.80
05/23/1917 59.50
05/24/1917 59.70
05/25/1917 60.30
05/26/1917 60.00
05/27/1917 60.00
05/28/1917 60.00
05/29/1917 60.00
05/30/1917 60.00
05/31/1917 60.00
06/01/1917 60.90
06/02/1917 60.90
06/03/1917 60.90
06/04/1917 60.90
06/05/1917 60.90
06/06/1917 60.90
06/07/1917 60.90
06/08/1917 60.90
06/09/1917 60.90
06/10/1917 60.90
06/11/1917 60.90
06/12/1917 61.20
06/13/1917 61.20
06/14/1917 61.20
06/15/1917 61.20
06/16/1917 61.40
06/17/1917 61.40
06/18/1917 62.00
06/19/1917 62.00
06/20/1917 62.30
06/21/1917 62.30
06/22/1917 62.30
06/23/1917 62.30
06/24/1917 62.30
06/25/1917 73.30
06/26/1917 85.20
06/27/1917 85.20
06/28/1917 85.20
06/29/1917 85.20
06/30/1917 85.20
07/01/1917 85.50
07/02/1917 85.50
07/03/1917 85.50
07/04/1917 85.50
07/05/1917 85.50
07/06/1917 85.80
07/07/1917 85.80
07/08/1917 86.10
07/09/1917 86.10
07/10/1917 86.60
07/11/1917 87.20
07/12/1917 87.50
07/13/1917 87.50
07/14/1917 88.30
07/15/1917 88.30
07/16/1917 88.30
07/17/1917 88.30
07/18/1917 88.30
07/19/1917 88.30
07/20/1917 88.30
07/21/1917 88.30
07/22/1917 88.30
07/23/1917 88.30
07/24/1917 89.50
07/25/1917 89.50
07/26/1917 90.00
07/27/1917 90.00
07/28/1917 90.00
07/29/1917 90.60
07/30/1917 90.60
07/31/1917 90.60
08/01/1917 90.60
08/02/1917 90.60
08/03/1917 90.60
08/04/1917 75.90
08/05/1917 59.50
08/06/1917 59.50
08/07/1917 59.50
08/08/1917 59.50
08/09/1917 59.50
08/10/1917 59.50
08/11/1917 59.50
08/12/1917 59.50
08/13/1917 59.50
08/14/1917 59.50
08/15/1917 59.50
08/16/1917 59.50
08/17/1917 59.50
08/18/1917 59.50
08/19/1917 59.50
08/20/1917 0.00
08/21/1917 0.00
08/22/1917 0.00
08/23/1917 0.00
08/24/1917 0.00
08/25/1917 57.50
08/26/1917 57.50
08/27/1917 57.50
08/28/1917 55.80
08/29/1917 55.80
08/30/1917 55.80
08/31/1917 55.20
09/01/1917 54.40
09/02/1917 54.40
09/03/1917 54.40
09/04/1917 52.70
09/05/1917 52.70
09/06/1917 52.70
09/07/1917 52.70
09/08/1917 52.70
09/09/1917 52.70
09/10/1917 52.70
09/11/1917 52.70
09/12/1917 52.70
09/13/1917 52.70
09/14/1917 52.70
09/15/1917 52.70
09/16/1917 52.70
09/17/1917 52.70
09/18/1917 52.70
09/19/1917 51.50
09/20/1917 51.50
09/21/1917 51.50
09/22/1917 51.50
09/23/1917 51.50
09/24/1917 51.00
09/25/1917 51.00
09/26/1917 51.00
09/27/1917 51.00
09/28/1917 51.00
09/29/1917 51.00
09/30/1917 51.00
10/01/1917 51.00
10/02/1917 51.00
10/03/1917 51.00
10/04/1917 51.00
10/05/1917 51.00
10/06/1917 51.00
10/07/1917 51.00
10/08/1917 51.00
10/09/1917 51.00
10/10/1917 51.00
10/11/1917 51.00
10/12/1917 51.00
10/13/1917 51.00
10/14/1917 51.00
10/15/1917 51.00
10/16/1917 51.00
10/17/1917 51.00
10/18/1917 51.00
10/19/1917 51.00
10/20/1917 51.00
10/21/1917 49.80
10/22/1917 49.80
10/23/1917 49.80
10/24/1917 49.80
10/25/1917 49.80
10/26/1917 49.60
10/27/1917 49.60
10/28/1917 49.60
10/29/1917 49.60
10/30/1917 49.60
10/31/1917 49.60
11/01/1917 0.00
11/02/1917 0.00
11/03/1917 0.00
11/04/1917 0.00
11/05/1917 0.00
11/06/1917 0.00
11/07/1917 0.00
11/08/1917 0.00
11/09/1917 0.00
11/10/1917 0.00
11/11/1917 0.00
11/12/1917 0.00
11/13/1917 0.00
11/14/1917 0.00
11/15/1917 17.80
11/16/1917 28.30
11/17/1917 47.60
11/18/1917 51.80
11/19/1917 51.80
11/20/1917 51.00
11/21/1917 51.00
11/22/1917 51.00
11/23/1917 49.30
11/24/1917 48.70
11/25/1917 48.70
11/26/1917 48.70
11/27/1917 48.70
11/28/1917 48.70
11/29/1917 48.70
11/30/1917 48.70
12/01/1917 49.30
12/02/1917 49.80
12/03/1917 49.80
12/04/1917 49.80
12/05/1917 49.80
12/06/1917 49.80
12/07/1917 49.80
12/08/1917 49.80
12/09/1917 49.80
12/10/1917 49.80
12/11/1917 51.00
12/12/1917 51.00
12/13/1917 51.00
12/14/1917 51.00
12/15/1917 51.00
12/16/1917 0.00
12/17/1917 0.00
12/18/1917 0.00
12/19/1917 0.00
12/20/1917 0.00
12/21/1917 0.00
12/22/1917 0.00
12/23/1917 0.00
12/24/1917 0.00
12/25/1917 0.00
12/26/1917 0.00
12/27/1917 0.00
12/28/1917 0.00
12/29/1917 0.00
12/30/1917 0.00
12/31/1917 0.00
01/01/1918 0.00
01/02/1918 0.00
01/03/1918 0.00
01/04/1918 0.00
01/05/1918 0.00
01/06/1918 0.00
01/07/1918 0.00
01/08/1918 0.00
01/09/1918 0.00
01/10/1918 0.00
01/11/1918 0.00
01/12/1918 0.00
01/13/1918 0.00
01/14/1918 0.00
01/15/1918 0.00
01/16/1918 0.00
01/17/1918 0.00
01/18/1918 0.00
01/19/1918 0.00
01/20/1918 0.00
01/21/1918 0.00
01/22/1918 0.00
01/23/1918 0.00
01/24/1918 0.00
01/25/1918 0.00
01/26/1918 0.00
01/27/1918 0.00
01/28/1918 0.00
01/29/1918 0.00
01/30/1918 0.00
01/31/1918 0.00
02/01/1918 0.00
02/02/1918 0.00
02/03/1918 0.00
02/04/1918 0.00
02/05/1918 0.00
02/06/1918 0.00
02/07/1918 0.00
02/08/1918 0.00
02/09/1918 0.00
02/10/1918 0.00
02/11/1918 0.00
02/12/1918 0.00
02/13/1918 0.00
02/14/1918 0.00
02/15/1918 35.40
02/16/1918 45.00
02/17/1918 54.90
02/18/1918 57.20
02/19/1918 55.20
02/20/1918 54.90
02/21/1918 54.90
02/22/1918 52.70
02/23/1918 52.70
02/24/1918 54.90
02/25/1918 54.90
02/26/1918 54.90
02/27/1918 54.90
02/28/1918 53.80
03/01/1918 53.80
03/02/1918 53.20
03/03/1918 53.20
03/04/1918 53.20
03/05/1918 53.20
03/06/1918 47.60
03/07/1918 43.60
03/08/1918 43.60
03/09/1918 39.40
03/10/1918 34.00
03/11/1918 34.00
03/12/1918 28.90
03/13/1918 19.70
03/14/1918 19.70
03/15/1918 21.80
03/16/1918 28.90
03/17/1918 28.90
03/18/1918 28.90
03/19/1918 28.90
03/20/1918 29.20
03/21/1918 28.90
03/22/1918 28.90
03/23/1918 29.20
03/24/1918 29.20
03/25/1918 32.30
03/26/1918 30.30
03/27/1918 30.30
03/28/1918 30.30
03/29/1918 30.00
03/30/1918 32.80
03/31/1918 35.70
04/01/1918 37.40
04/02/1918 39.10
04/03/1918 39.40
04/04/1918 39.40
04/05/1918 39.90
04/06/1918 41.90
04/07/1918 46.70
04/08/1918 46.70
04/09/1918 46.70
04/10/1918 46.70
04/11/1918 46.20
04/12/1918 46.20
04/13/1918 46.20
04/14/1918 46.20
04/15/1918 45.60
04/16/1918 45.60
04/17/1918 45.00
04/18/1918 45.00
04/19/1918 45.00
04/20/1918 41.90
04/21/1918 41.30
04/22/1918 37.90
04/23/1918 38.80
04/24/1918 41.10
04/25/1918 41.10
04/26/1918 41.10
04/27/1918 40.80
04/28/1918 40.20
04/29/1918 40.20
04/30/1918 40.20
05/01/1918 40.20
05/02/1918 42.50
05/03/1918 44.20
05/04/1918 43.30
05/05/1918 43.30
05/06/1918 43.30
05/07/1918 43.30
05/08/1918 43.30
05/09/1918 43.30
05/10/1918 43.60
05/11/1918 44.20
05/12/1918 44.20
05/13/1918 43.30
05/14/1918 43.30
05/15/1918 42.80
05/16/1918 41.30
05/17/1918 41.60
05/18/1918 41.90
05/19/1918 41.90
05/20/1918 42.50
05/21/1918 44.20
05/22/1918 44.20
05/23/1918 44.50
05/24/1918 44.50
05/25/1918 44.70
05/26/1918 45.00
05/27/1918 44.70
05/28/1918 44.50
05/29/1918 44.50
05/30/1918 44.50
05/31/1918 44.20
06/01/1918 44.20
06/02/1918 44.20
06/03/1918 44.20
06/04/1918 44.70
06/05/1918 44.50
06/06/1918 45.00
06/07/1918 44.70
06/08/1918 44.50
06/09/1918 44.70
06/10/1918 45.00
06/11/1918 44.70
06/12/1918 45.00
06/13/1918 44.20
06/14/1918 41.90
06/15/1918 45.00
06/16/1918 44.50
06/17/1918 45.00
06/18/1918 45.60
06/19/1918 45.60
06/20/1918 47.00
06/21/1918 48.40
06/22/1918 48.40
06/23/1918 49.30
06/24/1918 49.30
06/25/1918 49.30
06/26/1918 48.40
06/27/1918 49.30
06/28/1918 32.80
06/29/1918 41.10
06/30/1918 49.30
07/01/1918 48.70
07/02/1918 48.40
07/03/1918 48.40
07/04/1918 48.70
07/05/1918 48.40
07/06/1918 47.60
07/07/1918 47.60
07/08/1918 47.00
07/09/1918 47.60
07/10/1918 47.00
07/11/1918 46.70
07/12/1918 46.40
07/13/1918 45.90
07/14/1918 45.90
07/15/1918 45.00
07/16/1918 45.00
07/17/1918 45.60
07/18/1918 45.00
07/19/1918 44.70
07/20/1918 44.50
07/21/1918 44.20
07/22/1918 43.30
07/23/1918 43.60
07/24/1918 43.00
07/25/1918 42.20
07/26/1918 9.57
07/27/1918 2.49
07/28/1918 12.20
07/29/1918 32.80
07/30/1918 41.30
07/31/1918 41.30
08/01/1918 40.20
08/02/1918 39.60
08/03/1918 42.80
08/04/1918 53.00
08/05/1918 50.40
08/06/1918 44.70
08/07/1918 43.60
08/08/1918 42.50
08/09/1918 42.50
08/10/1918 42.50
08/11/1918 45.00
08/12/1918 41.30
08/13/1918 41.10
08/14/1918 36.00
08/15/1918 27.60
08/16/1918 12.80
08/17/1918 12.80
08/18/1918 18.90
08/19/1918 27.30
08/20/1918 32.60
08/21/1918 32.00
08/22/1918 36.20
08/23/1918 32.80
08/24/1918 32.30
08/25/1918 35.10
08/26/1918 34.80
08/27/1918 34.50
08/28/1918 34.30
08/29/1918 34.00
08/30/1918 33.40
08/31/1918 33.10
09/01/1918 32.30
09/02/1918 31.70
09/03/1918 31.70
09/04/1918 36.20
09/05/1918 36.20
09/06/1918 34.50
09/07/1918 31.70
09/08/1918 31.10
09/09/1918 34.50
09/10/1918 39.10
09/11/1918 35.70
09/12/1918 37.10
09/13/1918 41.60
09/14/1918 43.60
09/15/1918 42.50
09/16/1918 42.20
09/17/1918 43.90
09/18/1918 45.90
09/19/1918 45.00
09/20/1918 43.90
09/21/1918 43.60
09/22/1918 21.20
09/23/1918 2.83
09/24/1918 2.83
09/25/1918 2.83
09/26/1918 12.90
09/27/1918 30.60
09/28/1918 29.20
09/29/1918 24.90
09/30/1918 23.50
10/01/1918 30.60
10/02/1918 30.00
10/03/1918 29.70
10/04/1918 29.70
10/05/1918 29.70
10/06/1918 29.40
10/07/1918 29.20
10/08/1918 28.90
10/09/1918 28.90
10/10/1918 28.90
10/11/1918 28.90
10/12/1918 28.90
10/13/1918 28.90
10/14/1918 28.90
10/15/1918 28.90
10/16/1918 28.90
10/17/1918 12.00
10/18/1918 0.00
10/19/1918 0.00
10/20/1918 0.00
10/21/1918 0.00
10/22/1918 0.00
10/23/1918 0.00
10/24/1918 0.00
10/25/1918 0.00
10/26/1918 0.00
10/27/1918 0.00
10/28/1918 0.00
10/29/1918 0.00
10/30/1918 0.00
10/31/1918 0.00
11/01/1918 28.90
11/02/1918 25.80
11/03/1918 22.20
11/04/1918 21.20
11/05/1918 19.30
11/06/1918 16.30
11/07/1918 15.30
11/08/1918 15.30
11/09/1918 16.10
11/10/1918 19.80
11/11/1918 19.80
11/12/1918 19.40
11/13/1918 19.40
11/14/1918 19.00
11/15/1918 7.02
11/16/1918 0.00
11/17/1918 0.00
11/18/1918 0.00
11/19/1918 0.00
11/20/1918 0.00
11/21/1918 0.00
11/22/1918 0.00
11/23/1918 0.00
11/24/1918 0.00
11/25/1918 0.00
11/26/1918 0.00
11/27/1918 0.00
11/28/1918 0.00
11/29/1918 0.00
11/30/1918 0.00
12/01/1918 0.42
12/02/1918 0.42
12/03/1918 0.42
12/04/1918 0.42
12/05/1918 0.42
12/06/1918 0.42
12/07/1918 0.42
12/08/1918 0.42
12/09/1918 0.42
12/10/1918 0.42
12/11/1918 0.42
12/12/1918 0.42
12/13/1918 0.42
12/14/1918 0.42
12/15/1918 0.42
12/16/1918 0.42
12/17/1918 0.42
12/18/1918 0.42
12/19/1918 0.42
12/20/1918 0.42
12/21/1918 0.42
12/22/1918 0.42
12/23/1918 0.42
12/24/1918 0.42
12/25/1918 0.42
12/26/1918 0.42
12/27/1918 0.42
12/28/1918 0.42
12/29/1918 0.42
12/30/1918 0.42
12/31/1918 0.00
01/01/1919 0.42
01/02/1919 0.42
01/03/1919 0.42
01/04/1919 0.42
01/05/1919 0.42
01/06/1919 0.42
01/07/1919 0.42
01/08/1919 0.42
01/09/1919 0.42
01/10/1919 0.42
01/11/1919 0.42
01/12/1919 0.42
01/13/1919 0.42
01/14/1919 0.42
01/15/1919 0.42
01/16/1919 0.42
01/17/1919 0.42
01/18/1919 0.42
01/19/1919 0.42
01/20/1919 0.42
01/21/1919 0.42
01/22/1919 0.42
01/23/1919 0.42
01/24/1919 0.42
01/25/1919 0.42
01/26/1919 0.42
01/27/1919 0.42
01/28/1919 0.42
01/29/1919 0.42
01/30/1919 0.42
01/31/1919 0.42
02/01/1919 0.42
02/02/1919 0.42
02/03/1919 0.42
02/04/1919 0.42
02/05/1919 0.42
02/06/1919 0.42
02/07/1919 0.42
02/08/1919 0.42
02/09/1919 0.42
02/10/1919 8.50
02/11/1919 12.70
02/12/1919 12.70
02/13/1919 12.70
02/14/1919 12.70
02/15/1919 15.30
02/16/1919 17.80
02/17/1919 19.80
02/18/1919 21.30
02/19/1919 21.30
02/20/1919 21.30
02/21/1919 20.60
02/22/1919 16.80
02/23/1919 16.80
02/24/1919 16.80
02/25/1919 16.80
02/26/1919 16.90
02/27/1919 16.50
02/28/1919 16.10
03/01/1919 16.20
03/02/1919 16.10
03/03/1919 19.70
03/04/1919 22.20
03/05/1919 22.00
03/06/1919 22.70
03/07/1919 22.80
03/08/1919 22.70
03/09/1919 23.00
03/10/1919 22.80
03/11/1919 22.70
03/12/1919 22.70
03/13/1919 22.80
03/14/1919 22.40
03/15/1919 21.80
03/16/1919 21.70
03/17/1919 28.00
03/18/1919 27.80
03/19/1919 28.30
03/20/1919 28.30
03/21/1919 28.30
03/22/1919 28.30
03/23/1919 28.30
03/24/1919 28.30
03/25/1919 28.30
03/26/1919 28.30
03/27/1919 28.30
03/28/1919 28.30
03/29/1919 28.30
03/30/1919 28.00
03/31/1919 28.30
04/01/1919 29.40
04/02/1919 29.40
04/03/1919 30.00
04/04/1919 30.00
04/05/1919 30.90
04/06/1919 32.60
04/07/1919 29.40
04/08/1919 30.60
04/09/1919 30.60
04/10/1919 30.90
04/11/1919 30.90
04/12/1919 31.40
04/13/1919 31.40
04/14/1919 30.90
04/15/1919 31.40
04/16/1919 14.40
04/17/1919 0.42
04/18/1919 15.00
04/19/1919 31.40
04/20/1919 32.60
04/21/1919 32.30
04/22/1919 33.40
04/23/1919 37.90
04/24/1919 45.30
04/25/1919 58.90
04/26/1919 59.50
04/27/1919 60.60
04/28/1919 61.20
04/29/1919 61.70
04/30/1919 62.60
05/01/1919 62.90
05/02/1919 63.70
05/03/1919 64.30
05/04/1919 64.30
05/05/1919 65.10
05/06/1919 65.10
05/07/1919 65.70
05/08/1919 65.70
05/09/1919 60.90
05/10/1919 58.00
05/11/1919 60.00
05/12/1919 56.90
05/13/1919 51.50
05/14/1919 52.70
05/15/1919 52.70
05/16/1919 53.20
05/17/1919 53.20
05/18/1919 53.20
05/19/1919 53.20
05/20/1919 53.80
05/21/1919 53.80
05/22/1919 53.80
05/23/1919 53.80
05/24/1919 53.80
05/25/1919 54.40
05/26/1919 54.70
05/27/1919 54.90
05/28/1919 55.20
05/29/1919 49.00
05/30/1919 55.20
05/31/1919 55.50
06/01/1919 56.10
06/02/1919 56.10
06/03/1919 56.60
06/04/1919 54.10
06/05/1919 52.70
06/06/1919 52.70
06/07/1919 52.70
06/08/1919 53.00
06/09/1919 53.00
06/10/1919 53.00
06/11/1919 53.20
06/12/1919 53.20
06/13/1919 53.20
06/14/1919 53.50
06/15/1919 53.20
06/16/1919 53.20
06/17/1919 53.20
06/18/1919 53.20
06/19/1919 53.20
06/20/1919 53.20
06/21/1919 53.20
06/22/1919 53.20
06/23/1919 53.20
06/24/1919 53.20
06/25/1919 53.20
06/26/1919 53.20
06/27/1919 49.60
06/28/1919 53.20
06/29/1919 53.20
06/30/1919 53.20
07/01/1919 53.80
07/02/1919 41.90
07/03/1919 53.80
07/04/1919 53.80
07/05/1919 53.80
07/06/1919 53.80
07/07/1919 53.20
07/08/1919 52.70
07/09/1919 53.80
07/10/1919 53.80
07/11/1919 53.80
07/12/1919 53.80
07/13/1919 53.80
07/14/1919 51.00
07/15/1919 46.20
07/16/1919 41.30
07/17/1919 36.00
07/18/1919 34.00
07/19/1919 34.30
07/20/1919 34.50
07/21/1919 34.50
07/22/1919 34.80
07/23/1919 36.80
07/24/1919 36.80
07/25/1919 36.20
07/26/1919 33.40
07/27/1919 33.10
07/28/1919 33.70
07/29/1919 34.00
07/30/1919 34.00
07/31/1919 40.20
08/01/1919 49.60
08/02/1919 49.60
08/03/1919 50.10
08/04/1919 50.40
08/05/1919 50.40
08/06/1919 50.40
08/07/1919 47.30
08/08/1919 49.60
08/09/1919 49.00
08/10/1919 48.70
08/11/1919 43.60
08/12/1919 34.00
08/13/1919 34.30
08/14/1919 34.30
08/15/1919 34.50
08/16/1919 34.50
08/17/1919 35.10
08/18/1919 35.40
08/19/1919 38.80
08/20/1919 37.40
08/21/1919 40.80
08/22/1919 40.20
08/23/1919 40.20
08/24/1919 40.20
08/25/1919 40.20
08/26/1919 40.20
08/27/1919 40.20
08/28/1919 40.20
08/29/1919 40.20
08/30/1919 40.80
08/31/1919 40.80
09/01/1919 40.80
09/02/1919 40.80
09/03/1919 40.80
09/04/1919 41.10
09/05/1919 41.10
09/06/1919 40.80
09/07/1919 40.80
09/08/1919 40.20
09/09/1919 40.20
09/10/1919 39.90
09/11/1919 39.60
09/12/1919 39.60
09/13/1919 39.60
09/14/1919 39.60
09/15/1919 39.60
09/16/1919 34.00
09/17/1919 31.70
09/18/1919 30.60
09/19/1919 30.00
09/20/1919 30.00
09/21/1919 30.00
09/22/1919 30.00
09/23/1919 24.10
09/24/1919 17.30
09/25/1919 17.10
09/26/1919 17.10
09/27/1919 17.10
09/28/1919 17.10
09/29/1919 17.10
09/30/1919 17.10
10/01/1919 17.10
10/02/1919 17.10
10/03/1919 17.10
10/04/1919 17.10
10/05/1919 17.10
10/06/1919 17.10
10/07/1919 17.10
10/08/1919 17.10
10/09/1919 17.10
10/10/1919 5.72
10/11/1919 0.06
10/12/1919 0.08
10/13/1919 0.06
10/14/1919 0.08
10/15/1919 0.06
10/16/1919 0.08
10/17/1919 0.06
10/18/1919 0.08
10/19/1919 0.06
10/20/1919 0.08
10/21/1919 0.06
10/22/1919 0.08
10/23/1919 0.06
10/24/1919 0.08
10/25/1919 0.06
10/26/1919 0.08
10/27/1919 0.06
10/28/1919 0.08
10/29/1919 0.06
10/30/1919 0.08
10/31/1919 0.06
11/01/1919 13.40
11/02/1919 20.10
11/03/1919 20.10
11/04/1919 20.10
11/05/1919 20.10
11/06/1919 24.10
11/07/1919 25.80
11/08/1919 25.80
11/09/1919 25.80
11/10/1919 25.80
11/11/1919 25.80
11/12/1919 9.66
11/13/1919 0.06
11/14/1919 0.08
11/15/1919 0.06
11/16/1919 0.08
11/17/1919 0.06
11/18/1919 0.08
11/19/1919 0.06
11/20/1919 0.08
11/21/1919 0.06
11/22/1919 0.08
11/23/1919 0.06
11/24/1919 0.08
11/25/1919 0.06
11/26/1919 0.08
11/27/1919 0.06
11/28/1919 0.08
11/29/1919 0.06
11/30/1919 0.08
12/01/1919 0.06
12/02/1919 0.08
12/03/1919 0.06
12/04/1919 0.08
12/05/1919 0.06
12/06/1919 0.08
12/07/1919 0.06
12/08/1919 0.08
12/09/1919 0.06
12/10/1919 0.08
12/11/1919 0.06
12/12/1919 0.08
12/13/1919 0.06
12/14/1919 0.08
12/15/1919 0.06
12/16/1919 0.08
12/17/1919 0.06
12/18/1919 0.08
12/19/1919 0.06
12/20/1919 0.08
12/21/1919 0.06
12/22/1919 0.08
12/23/1919 0.06
12/24/1919 0.08
12/25/1919 0.06
12/26/1919 0.08
12/27/1919 0.06
12/28/1919 9.43
12/29/1919 14.20
12/30/1919 14.20
12/31/1919 14.20
01/01/1920 19.90
01/02/1920 19.90
01/03/1920 19.90
01/04/1920 19.90
01/05/1920 19.90
01/06/1920 21.60
01/07/1920 25.10
01/08/1920 25.10
01/09/1920 25.10
01/10/1920 18.30
01/11/1920 0.06
01/12/1920 0.08
01/13/1920 0.06
01/14/1920 0.08
01/15/1920 0.06
01/16/1920 0.08
01/17/1920 0.06
01/18/1920 0.08
01/19/1920 0.06
01/20/1920 0.08
01/21/1920 0.06
01/22/1920 0.08
01/23/1920 0.06
01/24/1920 0.08
01/25/1920 0.06
01/26/1920 0.08
01/27/1920 0.06
01/28/1920 0.08
01/29/1920 0.06
01/30/1920 0.08
01/31/1920 0.06
02/01/1920 0.06
02/02/1920 0.08
02/03/1920 0.06
02/04/1920 0.08
02/05/1920 0.06
02/06/1920 0.08
02/07/1920 0.06
02/08/1920 0.08
02/09/1920 0.06
02/10/1920 0.08
02/11/1920 0.06
02/12/1920 0.08
02/13/1920 3.31
02/14/1920 5.66
02/15/1920 15.50
02/16/1920 20.40
02/17/1920 20.40
02/18/1920 20.40
02/19/1920 20.40
02/20/1920 20.40
02/21/1920 20.40
02/22/1920 20.40
02/23/1920 20.40
02/24/1920 20.40
02/25/1920 20.40
02/26/1920 22.90
02/27/1920 24.20
02/28/1920 24.20
02/29/1920 24.20
03/01/1920 24.20
03/02/1920 25.60
03/03/1920 27.20
03/04/1920 28.10
03/05/1920 28.90
03/06/1920 28.60
03/07/1920 28.60
03/08/1920 28.60
03/09/1920 28.60
03/10/1920 28.60
03/11/1920 31.10
03/12/1920 30.60
03/13/1920 30.90
03/14/1920 30.90
03/15/1920 30.90
03/16/1920 30.90
03/17/1920 30.90
03/18/1920 30.90
03/19/1920 30.90
03/20/1920 30.90
03/21/1920 30.90
03/22/1920 30.90
03/23/1920 30.90
03/24/1920 30.90
03/25/1920 30.90
03/26/1920 30.90
03/27/1920 30.90
03/28/1920 30.90
03/29/1920 30.00
03/30/1920 25.30
03/31/1920 27.30
04/01/1920 27.30
04/02/1920 26.90
04/03/1920 26.90
04/04/1920 26.90
04/05/1920 26.90
04/06/1920 29.70
04/07/1920 31.10
04/08/1920 34.80
04/09/1920 36.20
04/10/1920 41.30
04/11/1920 48.10
04/12/1920 48.10
04/13/1920 46.20
04/14/1920 42.50
04/15/1920 42.50
04/16/1920 42.50
04/17/1920 42.80
04/18/1920 46.20
04/19/1920 47.90
04/20/1920 47.90
04/21/1920 47.90
04/22/1920 47.90
04/23/1920 47.90
04/24/1920 50.40
04/25/1920 52.10
04/26/1920 52.10
04/27/1920 52.10
04/28/1920 52.10
04/29/1920 53.20
04/30/1920 53.20
05/01/1920 51.50
05/02/1920 49.80
05/03/1920 49.80
05/04/1920 49.80
05/05/1920 49.80
05/06/1920 49.80
05/07/1920 49.80
05/08/1920 49.80
05/09/1920 50.10
05/10/1920 50.40
05/11/1920 50.40
05/12/1920 51.00
05/13/1920 51.00
05/14/1920 51.30
05/15/1920 51.30
05/16/1920 51.30
05/17/1920 51.30
05/18/1920 51.50
05/19/1920 51.50
05/20/1920 54.40
05/21/1920 56.60
05/22/1920 56.60
05/23/1920 56.60
05/24/1920 56.60
05/25/1920 56.60
05/26/1920 56.60
05/27/1920 56.60
05/28/1920 53.80
05/29/1920 51.50
05/30/1920 51.50
05/31/1920 51.50
06/01/1920 51.80
06/02/1920 52.10
06/03/1920 52.70
06/04/1920 52.70
06/05/1920 51.50
06/06/1920 51.50
06/07/1920 51.50
06/08/1920 51.50
06/09/1920 51.50
06/10/1920 51.50
06/11/1920 54.40
06/12/1920 55.50
06/13/1920 55.50
06/14/1920 55.50
06/15/1920 55.50
06/16/1920 55.50
06/17/1920 55.50
06/18/1920 55.50
06/19/1920 55.50
06/20/1920 55.50
06/21/1920 55.50
06/22/1920 56.10
06/23/1920 56.60
06/24/1920 56.60
06/25/1920 56.60
06/26/1920 56.60
06/27/1920 56.60
06/28/1920 53.80
06/29/1920 53.80
06/30/1920 53.80
07/01/1920 53.20
07/02/1920 53.20
07/03/1920 53.20
07/04/1920 53.20
07/05/1920 53.20
07/06/1920 53.20
07/07/1920 53.80
07/08/1920 53.80
07/09/1920 53.80
07/10/1920 53.80
07/11/1920 53.80
07/12/1920 53.80
07/13/1920 53.80
07/14/1920 53.80
07/15/1920 53.80
07/16/1920 54.10
07/17/1920 54.40
07/18/1920 54.70
07/19/1920 54.70
07/20/1920 56.10
07/21/1920 57.50
07/22/1920 57.50
07/23/1920 57.50
07/24/1920 57.50
07/25/1920 57.50
07/26/1920 57.50
07/27/1920 57.50
07/28/1920 57.50
07/29/1920 57.50
07/30/1920 57.50
07/31/1920 57.50
08/01/1920 57.50
08/02/1920 56.60
08/03/1920 57.20
08/04/1920 58.90
08/05/1920 60.00
08/06/1920 61.40
08/07/1920 58.90
08/08/1920 57.80
08/09/1920 57.80
08/10/1920 56.60
08/11/1920 57.50
08/12/1920 57.80
08/13/1920 57.80
08/14/1920 57.80
08/15/1920 57.80
08/16/1920 57.80
08/17/1920 57.80
08/18/1920 57.80
08/19/1920 57.80
08/20/1920 57.80
08/21/1920 51.00
08/22/1920 44.20
08/23/1920 44.20
08/24/1920 44.20
08/25/1920 44.20
08/26/1920 34.30
08/27/1920 30.90
08/28/1920 34.30
08/29/1920 34.30
08/30/1920 37.40
08/31/1920 41.90
09/01/1920 41.90
09/02/1920 41.60
09/03/1920 41.30
09/04/1920 46.40
09/05/1920 49.30
09/06/1920 19.20
09/07/1920 48.40
09/08/1920 48.10
09/09/1920 48.10
09/10/1920 48.10
09/11/1920 48.10
09/12/1920 49.30
09/13/1920 49.30
09/14/1920 49.00
09/15/1920 48.70
09/16/1920 48.40
09/17/1920 48.40
09/18/1920 48.10
09/19/1920 49.80
09/20/1920 54.40
09/21/1920 54.40
09/22/1920 54.90
09/23/1920 54.90
09/24/1920 54.40
09/25/1920 54.40
09/26/1920 54.90
09/27/1920 54.90
09/28/1920 54.90
09/29/1920 54.90
09/30/1920 54.90
10/01/1920 54.40
10/02/1920 54.40
10/03/1920 54.40
10/04/1920 54.40
10/05/1920 54.40
10/06/1920 54.40
10/07/1920 54.40
10/08/1920 54.40
10/09/1920 54.40
10/10/1920 54.40
10/11/1920 54.40
10/12/1920 54.40
10/13/1920 54.40
10/14/1920 54.40
10/15/1920 18.10
10/16/1920 0.03
10/17/1920 0.06
10/18/1920 0.03
10/19/1920 0.06
10/20/1920 0.03
10/21/1920 0.06
10/22/1920 0.03
10/23/1920 0.06
10/24/1920 0.03
10/25/1920 0.06
10/26/1920 0.03
10/27/1920 0.06
10/28/1920 0.03
10/29/1920 0.06
10/30/1920 0.03
10/31/1920 0.06
11/01/1920 14.90
11/02/1920 30.00
11/03/1920 30.00
11/04/1920 30.00
11/05/1920 30.30
11/06/1920 30.60
11/07/1920 30.60
11/08/1920 30.60
11/09/1920 30.60
11/10/1920 30.60
11/11/1920 30.60
11/12/1920 30.60
11/13/1920 30.60
11/14/1920 30.60
11/15/1920 30.60
11/16/1920 30.60
11/17/1920 30.60
11/18/1920 15.30
11/19/1920 0.03
11/20/1920 0.06
11/21/1920 0.03
11/22/1920 0.06
11/23/1920 0.03
11/24/1920 0.06
11/25/1920 0.03
11/26/1920 0.06
11/27/1920 0.03
11/28/1920 0.06
11/29/1920 0.03
11/30/1920 0.06
12/01/1920 19.90
12/02/1920 30.90
12/03/1920 30.90
12/04/1920 30.90
12/05/1920 30.90
12/06/1920 30.60
12/07/1920 30.90
12/08/1920 30.60
12/09/1920 30.60
12/10/1920 30.90
12/11/1920 30.60
12/12/1920 30.60
12/13/1920 30.60
12/14/1920 30.60
12/15/1920 30.60
12/16/1920 30.60
12/17/1920 30.90
12/18/1920 10.20
12/19/1920 0.03
12/20/1920 0.06
12/21/1920 0.03
12/22/1920 0.06
12/23/1920 0.03
12/24/1920 0.06
12/25/1920 0.03
12/26/1920 0.06
12/27/1920 0.03
12/28/1920 0.06
12/29/1920 0.03
12/30/1920 0.06
12/31/1920 0.03
01/01/1921 0.14
01/02/1921 0.42
01/03/1921 0.42
01/04/1921 0.42
01/05/1921 0.42
01/06/1921 0.45
01/07/1921 0.42
01/08/1921 0.42
01/09/1921 0.42
01/10/1921 0.42
01/11/1921 0.45
01/12/1921 0.42
01/13/1921 2.44
01/14/1921 2.63
01/15/1921 2.63
01/16/1921 2.58
01/17/1921 2.35
01/18/1921 2.35
01/19/1921 2.35
01/20/1921 2.35
01/21/1921 2.38
01/22/1921 2.35
01/23/1921 2.35
01/24/1921 2.35
01/25/1921 2.35
01/26/1921 2.38
01/27/1921 1.98
01/28/1921 0.14
01/29/1921 0.14
01/30/1921 0.14
01/31/1921 0.17
02/01/1921 0.17
02/02/1921 0.17
02/03/1921 0.20
02/04/1921 0.17
02/05/1921 0.17
02/06/1921 0.34
02/07/1921 0.31
02/08/1921 0.45
02/09/1921 2.58
02/10/1921 0.76
02/11/1921 18.70
02/12/1921 24.10
02/13/1921 26.60
02/14/1921 25.60
02/15/1921 25.80
02/16/1921 25.40
02/17/1921 26.90
02/18/1921 26.80
02/19/1921 28.30
02/20/1921 26.60
02/21/1921 26.80
02/22/1921 26.90
02/23/1921 26.70
02/24/1921 26.90
02/25/1921 31.10
02/26/1921 40.80
02/27/1921 40.50
02/28/1921 40.80
03/01/1921 41.10
03/02/1921 41.10
03/03/1921 41.30
03/04/1921 40.20
03/05/1921 40.20
03/06/1921 40.20
03/07/1921 40.20
03/08/1921 40.20
03/09/1921 40.20
03/10/1921 40.20
03/11/1921 40.20
03/12/1921 40.50
03/13/1921 40.50
03/14/1921 40.50
03/15/1921 39.40
03/16/1921 38.50
03/17/1921 38.80
03/18/1921 38.80
03/19/1921 38.80
03/20/1921 38.50
03/21/1921 38.50
03/22/1921 38.50
03/23/1921 39.10
03/24/1921 40.80
03/25/1921 41.10
03/26/1921 41.10
03/27/1921 40.80
03/28/1921 40.80
03/29/1921 40.50
03/30/1921 40.50
03/31/1921 40.50
04/01/1921 40.80
04/02/1921 40.20
04/03/1921 40.20
04/04/1921 40.80
04/05/1921 38.20
04/06/1921 36.20
04/07/1921 35.70
04/08/1921 35.70
04/09/1921 36.20
04/10/1921 39.10
04/11/1921 37.10
04/12/1921 35.70
04/13/1921 35.70
04/14/1921 35.70
04/15/1921 35.70
04/16/1921 37.10
04/17/1921 39.60
04/18/1921 39.60
04/19/1921 37.90
04/20/1921 36.50
04/21/1921 36.00
04/22/1921 36.20
04/23/1921 36.50
04/24/1921 41.30
04/25/1921 42.20
04/26/1921 42.20
04/27/1921 43.90
04/28/1921 42.50
04/29/1921 43.60
04/30/1921 42.20
05/01/1921 42.80
05/02/1921 41.60
05/03/1921 41.30
05/04/1921 41.30
05/05/1921 41.90
05/06/1921 52.10
05/07/1921 51.50
05/08/1921 50.70
05/09/1921 50.70
05/10/1921 50.70
05/11/1921 51.00
05/12/1921 51.50
05/13/1921 50.70
05/14/1921 51.50
05/15/1921 50.70
05/16/1921 50.70
05/17/1921 50.70
05/18/1921 51.50
05/19/1921 49.80
05/20/1921 51.00
05/21/1921 51.00
05/22/1921 50.70
05/23/1921 51.00
05/24/1921 51.50
05/25/1921 51.50
05/26/1921 51.80
05/27/1921 55.20
05/28/1921 56.10
05/29/1921 56.10
05/30/1921 56.10
05/31/1921 56.10
06/01/1921 56.10
06/02/1921 56.10
06/03/1921 56.40
06/04/1921 57.20
06/05/1921 56.60
06/06/1921 56.10
06/07/1921 56.10
06/08/1921 56.10
06/09/1921 56.10
06/10/1921 56.10
06/11/1921 56.10
06/12/1921 56.10
06/13/1921 56.10
06/14/1921 56.10
06/15/1921 56.10
06/16/1921 56.10
06/17/1921 56.10
06/18/1921 56.10
06/19/1921 56.10
06/20/1921 56.40
06/21/1921 56.60
06/22/1921 62.90
06/23/1921 68.00
06/24/1921 61.20
06/25/1921 58.60
06/26/1921 58.90
06/27/1921 59.50
06/28/1921 59.50
06/29/1921 59.50
06/30/1921 59.50
07/01/1921 59.20
07/02/1921 59.20
07/03/1921 58.90
07/04/1921 59.20
07/05/1921 59.50
07/06/1921 59.50
07/07/1921 59.70
07/08/1921 16.00
07/09/1921 39.10
07/10/1921 57.80
07/11/1921 57.80
07/12/1921 58.00
07/13/1921 58.30
07/14/1921 58.60
07/15/1921 58.60
07/16/1921 60.00
07/17/1921 60.00
07/18/1921 60.00
07/19/1921 60.00
07/20/1921 60.00
07/21/1921 60.00
07/22/1921 60.00
07/23/1921 60.00
07/24/1921 60.00
07/25/1921 60.00
07/26/1921 60.00
07/27/1921 60.00
07/28/1921 60.00
07/29/1921 60.00
07/30/1921 36.20
07/31/1921 60.00
08/01/1921 60.00
08/02/1921 60.00
08/03/1921 57.20
08/04/1921 60.00
08/05/1921 60.00
08/06/1921 60.00
08/07/1921 60.00
08/08/1921 60.00
08/09/1921 60.00
08/10/1921 60.00
08/11/1921 60.00
08/12/1921 60.00
08/13/1921 60.00
08/14/1921 60.00
08/15/1921 60.00
08/16/1921 60.00
08/17/1921 26.00
08/18/1921 19.50
08/19/1921 60.00
08/20/1921 60.00
08/21/1921 60.00
08/22/1921 60.00
08/23/1921 60.00
08/24/1921 60.00
08/25/1921 60.00
08/26/1921 60.00
08/27/1921 60.00
08/28/1921 59.20
08/29/1921 59.20
08/30/1921 59.20
08/31/1921 59.20
09/01/1921 58.90
09/02/1921 58.90
09/03/1921 58.90
09/04/1921 58.90
09/05/1921 58.90
09/06/1921 58.90
09/07/1921 58.90
09/08/1921 58.90
09/09/1921 58.90
09/10/1921 58.90
09/11/1921 58.90
09/12/1921 58.90
09/13/1921 58.90
09/14/1921 58.90
09/15/1921 60.00
09/16/1921 59.20
09/17/1921 58.90
09/18/1921 58.90
09/19/1921 58.00
09/20/1921 58.90
09/21/1921 58.90
09/22/1921 58.90
09/23/1921 59.50
09/24/1921 59.50
09/25/1921 58.90
09/26/1921 58.90
09/27/1921 58.90
09/28/1921 58.90
09/29/1921 58.90
09/30/1921 58.90
10/01/1921 58.90
10/02/1921 58.90
10/03/1921 52.10
10/04/1921 37.10
10/05/1921 37.10
10/06/1921 37.10
10/07/1921 37.10
10/08/1921 37.10
10/09/1921 37.10
10/10/1921 37.10
10/11/1921 37.10
10/12/1921 37.10
10/13/1921 37.10
10/14/1921 37.10
10/15/1921 32.80
10/16/1921 30.00
10/17/1921 30.00
10/18/1921 30.00
10/19/1921 30.00
10/20/1921 30.00
10/21/1921 37.40
10/22/1921 38.50
10/23/1921 38.50
10/24/1921 38.50
10/25/1921 38.50
10/26/1921 38.50
10/27/1921 38.50
10/28/1921 38.50
10/29/1921 38.50
10/30/1921 38.50
10/31/1921 38.50
11/01/1921 39.60
11/02/1921 34.00
11/03/1921 30.60
11/04/1921 30.60
11/05/1921 30.60
11/06/1921 30.60
11/07/1921 30.60
11/08/1921 30.60
11/09/1921 30.60
11/10/1921 30.60
11/11/1921 30.60
11/12/1921 30.60
11/13/1921 30.60
11/14/1921 30.60
11/15/1921 30.60
11/16/1921 30.60
11/17/1921 30.60
11/18/1921 30.60
11/19/1921 24.80
11/20/1921 19.00
11/21/1921 26.00
11/22/1921 38.20
11/23/1921 33.40
11/24/1921 22.20
11/25/1921 26.00
11/26/1921 26.00
11/27/1921 26.00
11/28/1921 26.00
11/29/1921 26.00
11/30/1921 10.20
12/01/1921 0.08
12/02/1921 0.08
12/03/1921 0.08
12/04/1921 0.06
12/05/1921 0.08
12/06/1921 0.08
12/07/1921 0.08
12/08/1921 0.08
12/09/1921 0.08
12/10/1921 0.08
12/11/1921 2.83
12/12/1921 17.00
12/13/1921 17.00
12/14/1921 17.00
12/15/1921 17.00
12/16/1921 17.00
12/17/1921 17.00
12/18/1921 17.00
12/19/1921 21.50
12/20/1921 25.50
12/21/1921 25.50
12/22/1921 25.50
12/23/1921 25.50
12/24/1921 25.50
12/25/1921 25.50
12/26/1921 25.50
12/27/1921 25.50
12/28/1921 25.50
12/29/1921 8.18
12/30/1921 0.17
12/31/1921 0.20
01/01/1922 0.08
01/02/1922 0.08
01/03/1922 0.08
01/04/1922 0.08
01/05/1922 0.08
01/06/1922 0.08
01/07/1922 0.08
01/08/1922 0.08
01/09/1922 0.08
01/10/1922 0.08
01/11/1922 0.08
01/12/1922 0.08
01/13/1922 0.08
01/14/1922 0.08
01/15/1922 0.08
01/16/1922 0.08
01/17/1922 0.08
01/18/1922 0.08
01/19/1922 0.08
01/20/1922 0.08
01/21/1922 0.08
01/22/1922 0.08
01/23/1922 0.08
01/24/1922 10.10
01/25/1922 27.70
01/26/1922 27.60
01/27/1922 28.30
01/28/1922 28.60
01/29/1922 29.20
01/30/1922 29.40
01/31/1922 30.00
02/01/1922 29.40
02/02/1922 29.40
02/03/1922 29.20
02/04/1922 28.90
02/05/1922 28.90
02/06/1922 28.90
02/07/1922 28.90
02/08/1922 28.60
02/09/1922 28.60
02/10/1922 28.30
02/11/1922 28.30
02/12/1922 28.30
02/13/1922 28.20
02/14/1922 28.10
02/15/1922 28.00
02/16/1922 28.00
02/17/1922 27.90
02/18/1922 27.70
02/19/1922 27.50
02/20/1922 27.50
02/21/1922 27.70
02/22/1922 26.60
02/23/1922 26.50
02/24/1922 26.30
02/25/1922 26.40
02/26/1922 26.40
02/27/1922 26.70
02/28/1922 26.60
03/01/1922 26.60
03/02/1922 25.90
03/03/1922 25.80
03/04/1922 26.00
03/05/1922 25.60
03/06/1922 25.50
03/07/1922 25.50
03/08/1922 25.40
03/09/1922 30.90
03/10/1922 32.00
03/11/1922 37.90
03/12/1922 37.70
03/13/1922 37.40
03/14/1922 37.40
03/15/1922 37.10
03/16/1922 36.80
03/17/1922 36.80
03/18/1922 36.50
03/19/1922 36.50
03/20/1922 36.50
03/21/1922 36.50
03/22/1922 36.50
03/23/1922 36.50
03/24/1922 36.50
03/25/1922 36.50
03/26/1922 36.80
03/27/1922 37.40
03/28/1922 37.40
03/29/1922 36.80
03/30/1922 36.20
03/31/1922 36.20
04/01/1922 36.20
04/02/1922 37.70
04/03/1922 41.60
04/04/1922 42.20
04/05/1922 43.00
04/06/1922 43.60
04/07/1922 43.60
04/08/1922 44.50
04/09/1922 44.50
04/10/1922 44.20
04/11/1922 49.80
04/12/1922 53.20
04/13/1922 54.10
04/14/1922 54.10
04/15/1922 54.40
04/16/1922 54.90
04/17/1922 54.90
04/18/1922 55.80
04/19/1922 56.10
04/20/1922 56.60
04/21/1922 56.90
04/22/1922 57.20
04/23/1922 57.20
04/24/1922 57.80
04/25/1922 56.90
04/26/1922 54.90
04/27/1922 53.80
04/28/1922 52.10
04/29/1922 51.00
04/30/1922 51.30
05/01/1922 51.50
05/02/1922 51.50
05/03/1922 51.50
05/04/1922 51.50
05/05/1922 51.50
05/06/1922 51.50
05/07/1922 51.50
05/08/1922 53.50
05/09/1922 56.40
05/10/1922 56.40
05/11/1922 56.40
05/12/1922 56.40
05/13/1922 56.40
05/14/1922 56.40
05/15/1922 56.40
05/16/1922 56.40
05/17/1922 62.30
05/18/1922 66.80
05/19/1922 66.80
05/20/1922 66.80
05/21/1922 66.30
05/22/1922 65.40
05/23/1922 64.60
05/24/1922 63.70
05/25/1922 62.90
05/26/1922 62.30
05/27/1922 61.70
05/28/1922 54.90
05/29/1922 54.40
05/30/1922 53.20
05/31/1922 52.40
06/01/1922 60.00
06/02/1922 58.90
06/03/1922 58.30
06/04/1922 57.80
06/05/1922 56.60
06/06/1922 9.94
06/07/1922 0.28
06/08/1922 54.70
06/09/1922 53.80
06/10/1922 53.20
06/11/1922 52.70
06/12/1922 51.80
06/13/1922 51.30
06/14/1922 50.40
06/15/1922 49.60
06/16/1922 50.40
06/17/1922 56.90
06/18/1922 66.50
06/19/1922 68.00
06/20/1922 69.40
06/21/1922 70.50
06/22/1922 72.20
06/23/1922 72.80
06/24/1922 74.50
06/25/1922 75.30
06/26/1922 75.90
06/27/1922 76.50
06/28/1922 78.40
06/29/1922 65.70
06/30/1922 74.80
07/01/1922 62.00
07/02/1922 53.50
07/03/1922 54.40
07/04/1922 56.90
07/05/1922 56.40
07/06/1922 56.40
07/07/1922 55.80
07/08/1922 55.50
07/09/1922 53.80
07/10/1922 51.50
07/11/1922 49.60
07/12/1922 48.40
07/13/1922 47.00
07/14/1922 45.30
07/15/1922 43.90
07/16/1922 42.50
07/17/1922 41.10
07/18/1922 40.80
07/19/1922 42.80
07/20/1922 43.90
07/21/1922 70.80
07/22/1922 69.10
07/23/1922 69.90
07/24/1922 71.40
07/25/1922 72.20
07/26/1922 73.10
07/27/1922 73.90
07/28/1922 74.80
07/29/1922 76.20
07/30/1922 77.30
07/31/1922 78.40
08/01/1922 79.30
08/02/1922 80.10
08/03/1922 80.70
08/04/1922 81.30
08/05/1922 82.10
08/06/1922 83.00
08/07/1922 83.80
08/08/1922 85.00
08/09/1922 78.70
08/10/1922 59.20
08/11/1922 59.20
08/12/1922 58.90
08/13/1922 58.60
08/14/1922 58.30
08/15/1922 58.00
08/16/1922 59.20
08/17/1922 58.60
08/18/1922 58.30
08/19/1922 58.00
08/20/1922 57.80
08/21/1922 56.40
08/22/1922 53.00
08/23/1922 53.00
08/24/1922 53.00
08/25/1922 40.50
08/26/1922 52.10
08/27/1922 52.10
08/28/1922 51.50
08/29/1922 52.40
08/30/1922 52.40
08/31/1922 52.40
09/01/1922 55.80
09/02/1922 59.50
09/03/1922 59.50
09/04/1922 59.50
09/05/1922 59.50
09/06/1922 59.50
09/07/1922 59.50
09/08/1922 59.50
09/09/1922 59.50
09/10/1922 59.50
09/11/1922 59.50
09/12/1922 59.50
09/13/1922 59.50
09/14/1922 59.50
09/15/1922 59.50
09/16/1922 57.80
09/17/1922 56.60
09/18/1922 51.50
09/19/1922 49.00
09/20/1922 49.00
09/21/1922 44.20
09/22/1922 42.80
09/23/1922 43.00
09/24/1922 46.70
09/25/1922 46.70
09/26/1922 46.70
09/27/1922 43.60
09/28/1922 47.00
09/29/1922 47.00
09/30/1922 47.00
10/01/1922 42.20
10/02/1922 42.20
10/03/1922 42.20
10/04/1922 42.20
10/05/1922 42.20
10/06/1922 42.20
10/07/1922 42.20
10/08/1922 42.20
10/09/1922 42.20
10/10/1922 42.20
10/11/1922 42.20
10/12/1922 37.40
10/13/1922 18.40
10/14/1922 18.40
10/15/1922 18.40
10/16/1922 18.40
10/17/1922 18.40
10/18/1922 18.40
10/19/1922 18.40
10/20/1922 18.10
10/21/1922 18.10
10/22/1922 18.40
10/23/1922 18.40
10/24/1922 18.40
10/25/1922 18.40
10/26/1922 18.40
10/27/1922 18.40
10/28/1922 18.40
10/29/1922 18.40
10/30/1922 17.50
10/31/1922 14.60
11/01/1922 14.60
11/02/1922 14.60
11/03/1922 14.60
11/04/1922 14.60
11/05/1922 14.60
11/06/1922 14.60
11/07/1922 14.60
11/08/1922 14.60
11/09/1922 14.60
11/10/1922 14.60
11/11/1922 14.60
11/12/1922 14.60
11/13/1922 14.60
11/14/1922 14.60
11/15/1922 14.60
11/16/1922 14.60
11/17/1922 14.40
11/18/1922 14.10
11/19/1922 14.10
11/20/1922 14.10
11/21/1922 14.20
11/22/1922 14.60
11/23/1922 14.60
11/24/1922 14.60
11/25/1922 14.60
11/26/1922 14.60
11/27/1922 15.00
11/28/1922 14.60
11/29/1922 14.60
11/30/1922 14.60
12/01/1922 14.60
12/02/1922 14.60
12/03/1922 9.63
12/04/1922 5.95
12/05/1922 11.70
12/06/1922 14.20
12/07/1922 14.60
12/08/1922 14.40
12/09/1922 14.60
12/10/1922 7.99
12/11/1922 16.10
12/12/1922 20.70
12/13/1922 20.80
12/14/1922 20.30
12/15/1922 20.30
12/16/1922 20.30
12/17/1922 20.30
12/18/1922 20.30
12/19/1922 20.30
12/20/1922 21.00
12/21/1922 20.30
12/22/1922 20.30
12/23/1922 20.30
12/24/1922 20.30
12/25/1922 20.30
12/26/1922 20.30
12/27/1922 20.30
12/28/1922 20.40
12/29/1922 20.40
12/30/1922 4.64
12/31/1922 0.08
01/01/1923 0.08
01/02/1923 0.08
01/03/1923 0.08
01/04/1923 0.08
01/05/1923 0.08
01/06/1923 0.08
01/07/1923 0.08
01/08/1923 0.08
01/09/1923 0.08
01/10/1923 0.08
01/11/1923 0.08
01/12/1923 0.08
01/13/1923 0.08
01/14/1923 0.08
01/15/1923 0.08
01/16/1923 0.08
01/17/1923 0.08
01/18/1923 0.08
01/19/1923 0.08
01/20/1923 0.08
01/21/1923 0.08
01/22/1923 0.08
01/23/1923 0.08
01/24/1923 0.08
01/25/1923 27.60
01/26/1923 23.80
01/27/1923 23.80
01/28/1923 23.80
01/29/1923 23.80
01/30/1923 23.80
01/31/1923 23.80
02/01/1923 23.80
02/02/1923 23.80
02/03/1923 23.80
02/04/1923 0.08
02/05/1923 0.08
02/06/1923 0.08
02/07/1923 0.08
02/08/1923 0.08
02/09/1923 17.00
02/10/1923 17.00
02/11/1923 17.00
02/12/1923 17.00
02/13/1923 23.80
02/14/1923 23.80
02/15/1923 23.80
02/16/1923 23.80
02/17/1923 23.80
02/18/1923 23.80
02/19/1923 23.80
02/20/1923 23.80
02/21/1923 23.80
02/22/1923 23.80
02/23/1923 23.80
02/24/1923 23.80
02/25/1923 23.80
02/26/1923 23.80
02/27/1923 23.80
02/28/1923 23.80
03/01/1923 23.80
03/02/1923 23.80
03/03/1923 23.80
03/04/1923 23.80
03/05/1923 23.80
03/06/1923 23.80
03/07/1923 23.80
03/08/1923 23.80
03/09/1923 23.80
03/10/1923 23.80
03/11/1923 23.80
03/12/1923 23.80
03/13/1923 23.80
03/14/1923 23.80
03/15/1923 23.80
03/16/1923 23.80
03/17/1923 23.80
03/18/1923 23.80
03/19/1923 23.80
03/20/1923 23.80
03/21/1923 26.90
03/22/1923 26.90
03/23/1923 26.90
03/24/1923 26.90
03/25/1923 26.90
03/26/1923 26.90
03/27/1923 26.90
03/28/1923 26.90
03/29/1923 26.90
03/30/1923 26.90
03/31/1923 26.90
04/01/1923 26.90
04/02/1923 26.90
04/03/1923 26.90
04/04/1923 26.90
04/05/1923 32.60
04/06/1923 32.60
04/07/1923 32.60
04/08/1923 32.60
04/09/1923 41.10
04/10/1923 52.40
04/11/1923 52.40
04/12/1923 56.60
04/13/1923 56.60
04/14/1923 56.60
04/15/1923 62.30
04/16/1923 62.30
04/17/1923 56.60
04/18/1923 56.60
04/19/1923 56.60
04/20/1923 56.60
04/21/1923 56.60
04/22/1923 56.60
04/23/1923 56.60
04/24/1923 56.60
04/25/1923 56.60
04/26/1923 56.60
04/27/1923 56.60
04/28/1923 56.60
04/29/1923 56.60
04/30/1923 56.60
05/01/1923 56.60
05/02/1923 56.60
05/03/1923 56.60
05/04/1923 56.60
05/05/1923 56.60
05/06/1923 56.60
05/07/1923 56.60
05/08/1923 56.60
05/09/1923 56.60
05/10/1923 56.60
05/11/1923 56.60
05/12/1923 56.60
05/13/1923 56.60
05/14/1923 56.60
05/15/1923 56.60
05/16/1923 56.60
05/17/1923 56.60
05/18/1923 56.60
05/19/1923 56.60
05/20/1923 56.60
05/21/1923 56.60
05/22/1923 56.60
05/23/1923 56.60
05/24/1923 56.60
05/25/1923 56.60
05/26/1923 56.60
05/27/1923 56.60
05/28/1923 56.60
05/29/1923 56.60
05/30/1923 56.60
05/31/1923 56.60
06/01/1923 59.50
06/02/1923 59.50
06/03/1923 59.50
06/04/1923 59.50
06/05/1923 59.50
06/06/1923 59.50
06/07/1923 59.50
06/08/1923 59.50
06/09/1923 59.50
06/10/1923 65.10
06/11/1923 65.10
06/12/1923 65.10
06/13/1923 65.10
06/14/1923 65.10
06/15/1923 65.10
06/16/1923 65.10
06/17/1923 65.10
06/18/1923 65.10
06/19/1923 65.10
06/20/1923 65.10
06/21/1923 65.10
06/22/1923 65.10
06/23/1923 65.10
06/24/1923 65.10
06/25/1923 65.10
06/26/1923 59.50
06/27/1923 59.50
06/28/1923 59.50
06/29/1923 59.50
06/30/1923 59.50
07/01/1923 59.50
07/02/1923 59.50
07/03/1923 59.50
07/04/1923 59.50
07/05/1923 59.50
07/06/1923 59.50
07/07/1923 59.50
07/08/1923 59.50
07/09/1923 59.50
07/10/1923 59.50
07/11/1923 59.50
07/12/1923 59.50
07/13/1923 59.50
07/14/1923 59.50
07/15/1923 59.50
07/16/1923 59.50
07/17/1923 59.50
07/18/1923 59.50
07/19/1923 59.50
07/20/1923 59.50
07/21/1923 59.50
07/22/1923 59.50
07/23/1923 59.50
07/24/1923 59.50
07/25/1923 53.80
07/26/1923 53.80
07/27/1923 53.80
07/28/1923 65.10
07/29/1923 65.10
07/30/1923 65.10
07/31/1923 65.10
08/01/1923 65.10
08/02/1923 65.10
08/03/1923 65.10
08/04/1923 65.10
08/05/1923 65.10
08/06/1923 69.10
08/07/1923 69.10
08/08/1923 69.10
08/09/1923 69.10
08/10/1923 69.10
08/11/1923 53.80
08/12/1923 69.10
08/13/1923 69.10
08/14/1923 56.60
08/15/1923 56.90
08/16/1923 56.90
08/17/1923 56.90
08/18/1923 56.90
08/19/1923 56.90
08/20/1923 42.50
08/21/1923 28.30
08/22/1923 28.30
08/23/1923 28.30
08/24/1923 28.30
08/25/1923 28.30
08/26/1923 0.08
08/27/1923 0.08
08/28/1923 28.30
08/29/1923 28.30
08/30/1923 28.30
08/31/1923 28.30
09/01/1923 28.30
09/02/1923 28.30
09/03/1923 28.30
09/04/1923 28.30
09/05/1923 28.30
09/06/1923 39.60
09/07/1923 39.60
09/08/1923 39.60
09/09/1923 39.60
09/10/1923 39.60
09/11/1923 39.60
09/12/1923 39.60
09/13/1923 39.60
09/14/1923 39.60
09/15/1923 39.60
09/16/1923 39.60
09/17/1923 39.60
09/18/1923 39.60
09/19/1923 39.60
09/20/1923 39.60
09/21/1923 39.60
09/22/1923 39.60
09/23/1923 39.60
09/24/1923 39.60
09/25/1923 39.60
09/26/1923 39.60
09/27/1923 39.60
09/28/1923 39.60
09/29/1923 39.60
09/30/1923 39.60
10/01/1923 39.60
10/02/1923 39.60
10/03/1923 39.60
10/04/1923 39.60
10/05/1923 39.60
10/06/1923 28.30
10/07/1923 28.30
10/08/1923 28.30
10/09/1923 28.30
10/10/1923 28.30
10/11/1923 28.30
10/12/1923 28.30
10/13/1923 14.20
10/14/1923 14.20
10/15/1923 14.20
10/16/1923 14.20
10/17/1923 14.20
10/18/1923 14.20
10/19/1923 14.20
10/20/1923 14.20
10/21/1923 14.20
10/22/1923 14.20
10/23/1923 14.20
10/24/1923 14.20
10/25/1923 14.20
10/26/1923 14.20
10/27/1923 14.20
10/28/1923 8.50
10/29/1923 8.50
10/30/1923 8.50
10/31/1923 8.50
11/01/1923 7.08
11/02/1923 7.08
11/03/1923 7.08
11/04/1923 7.08
11/05/1923 7.08
11/06/1923 7.08
11/07/1923 7.08
11/08/1923 7.08
11/09/1923 7.08
11/10/1923 5.66
11/11/1923 5.66
11/12/1923 5.66
11/13/1923 5.66
11/14/1923 5.66
11/15/1923 5.66
11/16/1923 5.66
11/17/1923 5.66
11/18/1923 5.66
11/19/1923 5.66
11/20/1923 5.66
11/21/1923 5.66
11/22/1923 5.66
11/23/1923 5.66
11/24/1923 5.66
11/25/1923 5.66
11/26/1923 5.66
11/27/1923 5.66
11/28/1923 5.66
11/29/1923 5.66
11/30/1923 5.66
12/01/1923 5.66
12/02/1923 5.66
12/03/1923 5.66
12/04/1923 5.66
12/05/1923 5.66
12/06/1923 5.66
12/07/1923 5.66
12/08/1923 5.66
12/09/1923 17.00
12/10/1923 5.66
12/11/1923 5.66
12/12/1923 5.66
12/13/1923 5.66
12/14/1923 5.66
12/15/1923 5.66
12/16/1923 5.66
12/17/1923 5.66
12/18/1923 5.66
12/19/1923 5.66
12/20/1923 5.66
12/21/1923 5.66
12/22/1923 5.66
12/23/1923 5.66
12/24/1923 5.66
12/25/1923 5.66
12/26/1923 5.66
12/27/1923 5.66
12/28/1923 5.66
12/29/1923 5.66
12/30/1923 5.66
12/31/1923 0.00
01/01/1924 0.45
01/02/1924 0.45
01/03/1924 0.45
01/04/1924 0.45
01/05/1924 0.45
01/06/1924 0.45
01/07/1924 0.45
01/08/1924 0.45
01/09/1924 0.45
01/10/1924 0.45
01/11/1924 0.45
01/12/1924 0.45
01/13/1924 0.45
01/14/1924 0.45
01/15/1924 0.45
01/16/1924 0.45
01/17/1924 0.45
01/18/1924 0.45
01/19/1924 0.45
01/20/1924 0.45
01/21/1924 0.45
01/22/1924 0.45
01/23/1924 0.45
01/24/1924 0.45
01/25/1924 0.45
01/26/1924 0.45
01/27/1924 0.45
01/28/1924 0.45
01/29/1924 0.45
01/30/1924 0.45
01/31/1924 0.45
02/01/1924 28.30
02/02/1924 28.30
02/03/1924 28.30
02/04/1924 28.30
02/05/1924 28.30
02/06/1924 28.30
02/07/1924 28.30
02/08/1924 28.30
02/09/1924 28.30
02/10/1924 28.30
02/11/1924 28.30
02/12/1924 28.30
02/13/1924 28.30
02/14/1924 28.30
02/15/1924 28.30
02/16/1924 28.30
02/17/1924 28.30
02/18/1924 28.30
02/19/1924 28.30
02/20/1924 28.30
02/21/1924 28.30
02/22/1924 28.30
02/23/1924 28.30
02/24/1924 28.30
02/25/1924 28.30
02/26/1924 28.30
02/27/1924 28.30
02/28/1924 28.30
02/29/1924 28.30
03/01/1924 28.30
03/02/1924 28.30
03/03/1924 28.30
03/04/1924 28.30
03/05/1924 28.30
03/06/1924 28.30
03/07/1924 28.30
03/08/1924 28.30
03/09/1924 28.30
03/10/1924 28.30
03/11/1924 28.30
03/12/1924 28.30
03/13/1924 28.30
03/14/1924 28.30
03/15/1924 28.30
03/16/1924 28.30
03/17/1924 28.30
03/18/1924 28.30
03/19/1924 28.30
03/20/1924 28.30
03/21/1924 28.30
03/22/1924 28.30
03/23/1924 28.30
03/24/1924 28.30
03/25/1924 28.30
03/26/1924 28.30
03/27/1924 28.30
03/28/1924 28.30
03/29/1924 45.30
03/30/1924 45.30
03/31/1924 45.30
04/01/1924 45.30
04/02/1924 45.30
04/03/1924 45.30
04/04/1924 45.30
04/05/1924 45.30
04/06/1924 45.30
04/07/1924 45.30
04/08/1924 62.30
04/09/1924 62.30
04/10/1924 62.30
04/11/1924 62.30
04/12/1924 62.30
04/13/1924 62.30
04/14/1924 62.30
04/15/1924 62.30
04/16/1924 62.30
04/17/1924 62.30
04/18/1924 62.30
04/19/1924 62.30
04/20/1924 62.30
04/21/1924 62.30
04/22/1924 62.30
04/23/1924 62.30
04/24/1924 62.30
04/25/1924 62.30
04/26/1924 62.30
04/27/1924 62.30
04/28/1924 62.30
04/29/1924 73.60
04/30/1924 73.60
05/01/1924 74.80
05/02/1924 74.80
05/03/1924 74.80
05/04/1924 74.80
05/05/1924 74.80
05/06/1924 74.80
05/07/1924 74.80
05/08/1924 74.80
05/09/1924 74.80
05/10/1924 74.80
05/11/1924 74.80
05/12/1924 74.80
05/13/1924 74.80
05/14/1924 74.80
05/15/1924 74.80
05/16/1924 74.80
05/17/1924 74.80
05/18/1924 74.80
05/19/1924 74.80
05/20/1924 74.80
05/21/1924 74.80
05/22/1924 74.80
05/23/1924 74.80
05/24/1924 74.80
05/25/1924 74.80
05/26/1924 74.80
05/27/1924 59.50
05/28/1924 59.50
05/29/1924 28.30
05/30/1924 59.50
05/31/1924 59.50
06/01/1924 59.50
06/02/1924 59.50
06/03/1924 59.50
06/04/1924 59.50
06/05/1924 59.50
06/06/1924 59.50
06/07/1924 59.50
06/08/1924 70.80
06/09/1924 70.80
06/10/1924 70.80
06/11/1924 70.80
06/12/1924 70.80
06/13/1924 70.80
06/14/1924 70.80
06/15/1924 70.80
06/16/1924 70.80
06/17/1924 70.80
06/18/1924 70.80
06/19/1924 70.80
06/20/1924 85.00
06/21/1924 85.00
06/22/1924 79.30
06/23/1924 79.30
06/24/1924 79.30
06/25/1924 79.30
06/26/1924 79.30
06/27/1924 65.10
06/28/1924 65.10
06/29/1924 65.10
06/30/1924 65.10
07/01/1924 65.10
07/02/1924 65.10
07/03/1924 65.10
07/04/1924 65.10
07/05/1924 65.10
07/06/1924 65.10
07/07/1924 65.10
07/08/1924 65.10
07/09/1924 65.10
07/10/1924 65.10
07/11/1924 51.00
07/12/1924 51.00
07/13/1924 51.00
07/14/1924 51.00
07/15/1924 51.00
07/16/1924 51.00
07/17/1924 51.00
07/18/1924 51.00
07/19/1924 51.00
07/20/1924 51.00
07/21/1924 51.00
07/22/1924 51.00
07/23/1924 51.00
07/24/1924 51.00
07/25/1924 51.00
07/26/1924 51.00
07/27/1924 51.00
07/28/1924 51.00
07/29/1924 51.00
07/30/1924 51.00
07/31/1924 51.00
08/01/1924 51.00
08/02/1924 51.00
08/03/1924 51.00
08/04/1924 51.00
08/05/1924 51.00
08/06/1924 59.50
08/07/1924 70.80
08/08/1924 73.10
08/09/1924 79.30
08/10/1924 79.30
08/11/1924 79.30
08/12/1924 79.30
08/13/1924 86.90
08/14/1924 92.60
08/15/1924 87.20
08/16/1924 78.20
08/17/1924 73.60
08/18/1924 77.00
08/19/1924 79.30
08/20/1924 79.30
08/21/1924 81.30
08/22/1924 85.00
08/23/1924 85.00
08/24/1924 85.00
08/25/1924 85.00
08/26/1924 85.00
08/27/1924 80.70
08/28/1924 76.50
08/29/1924 73.60
08/30/1924 68.00
08/31/1924 68.00
09/01/1924 65.10
09/02/1924 59.50
09/03/1924 59.50
09/04/1924 59.50
09/05/1924 59.50
09/06/1924 59.50
09/07/1924 59.50
09/08/1924 59.50
09/09/1924 59.50
09/10/1924 59.50
09/11/1924 58.00
09/12/1924 52.40
09/13/1924 52.40
09/14/1924 52.40
09/15/1924 45.90
09/16/1924 36.50
09/17/1924 32.00
09/18/1924 32.00
09/19/1924 31.70
09/20/1924 31.70
09/21/1924 31.70
09/22/1924 31.70
09/23/1924 31.70
09/24/1924 31.70
09/25/1924 31.10
09/26/1924 29.40
09/27/1924 29.40
09/28/1924 29.40
09/29/1924 29.40
09/30/1924 29.40
10/01/1924 24.90
10/02/1924 18.40
10/03/1924 18.40
10/04/1924 18.40
10/05/1924 18.40
10/06/1924 18.40
10/07/1924 18.40
10/08/1924 18.40
10/09/1924 18.40
10/10/1924 18.40
10/11/1924 18.40
10/12/1924 18.40
10/13/1924 18.40
10/14/1924 18.40
10/15/1924 16.10
10/16/1924 13.60
10/17/1924 13.60
10/18/1924 13.60
10/19/1924 13.60
10/20/1924 13.60
10/21/1924 13.60
10/22/1924 13.60
10/23/1924 13.60
10/24/1924 13.60
10/25/1924 13.60
10/26/1924 13.60
10/27/1924 13.60
10/28/1924 13.60
10/29/1924 13.60
10/30/1924 13.60
10/31/1924 11.30
11/01/1924 8.50
11/02/1924 8.50
11/03/1924 8.50
11/04/1924 8.50
11/05/1924 8.50
11/06/1924 8.50
11/07/1924 8.50
11/08/1924 8.50
11/09/1924 8.50
11/10/1924 8.50
11/11/1924 8.50
11/12/1924 8.50
11/13/1924 8.50
11/14/1924 8.50
11/15/1924 8.50
11/16/1924 8.50
11/17/1924 11.30
11/18/1924 12.20
11/19/1924 12.20
11/20/1924 12.20
11/21/1924 12.20
11/22/1924 12.20
11/23/1924 12.20
11/24/1924 12.20
11/25/1924 12.20
11/26/1924 12.20
11/27/1924 12.20
11/28/1924 12.20
11/29/1924 12.20
11/30/1924 12.20
12/01/1924 12.20
12/02/1924 12.20
12/03/1924 12.20
12/04/1924 12.20
12/05/1924 12.20
12/06/1924 12.20
12/07/1924 12.20
12/08/1924 12.20
12/09/1924 12.20
12/10/1924 11.00
12/11/1924 8.50
12/12/1924 8.50
12/13/1924 9.63
12/14/1924 10.50
12/15/1924 10.50
12/16/1924 10.50
12/17/1924 10.50
12/18/1924 10.50
12/19/1924 10.50
12/20/1924 10.50
12/21/1924 10.50
12/22/1924 10.50
12/23/1924 10.50
12/24/1924 10.50
12/25/1924 10.50
12/26/1924 10.50
12/27/1924 10.50
12/28/1924 10.50
12/29/1924 10.50
12/30/1924 3.11
12/31/1924 0.00
01/01/1925 0.14
01/02/1925 0.14
01/03/1925 0.14
01/04/1925 0.14
01/05/1925 0.14
01/06/1925 0.14
01/07/1925 0.14
01/08/1925 0.14
01/09/1925 0.14
01/10/1925 0.14
01/11/1925 0.14
01/12/1925 0.14
01/13/1925 0.14
01/14/1925 0.14
01/15/1925 0.14
01/16/1925 0.14
01/17/1925 0.14
01/18/1925 0.14
01/19/1925 0.14
01/20/1925 0.14
01/21/1925 0.14
01/22/1925 0.14
01/23/1925 0.14
01/24/1925 0.14
01/25/1925 0.14
01/26/1925 0.14
01/27/1925 8.07
01/28/1925 14.90
01/29/1925 13.50
01/30/1925 11.80
01/31/1925 14.20
02/01/1925 14.20
02/02/1925 14.20
02/03/1925 17.00
02/04/1925 19.30
02/05/1925 19.30
02/06/1925 19.30
02/07/1925 19.30
02/08/1925 19.30
02/09/1925 19.30
02/10/1925 19.30
02/11/1925 19.30
02/12/1925 19.30
02/13/1925 19.30
02/14/1925 20.10
02/15/1925 22.90
02/16/1925 23.40
02/17/1925 23.40
02/18/1925 23.40
02/19/1925 23.40
02/20/1925 23.40
02/21/1925 23.40
02/22/1925 24.60
02/23/1925 26.10
02/24/1925 26.10
02/25/1925 26.10
02/26/1925 26.10
02/27/1925 26.10
02/28/1925 30.60
03/01/1925 35.10
03/02/1925 35.10
03/03/1925 35.10
03/04/1925 35.10
03/05/1925 34.80
03/06/1925 34.80
03/07/1925 34.80
03/08/1925 34.80
03/09/1925 34.80
03/10/1925 34.80
03/11/1925 34.50
03/12/1925 34.50
03/13/1925 34.50
03/14/1925 36.80
03/15/1925 41.30
03/16/1925 41.30
03/17/1925 41.30
03/18/1925 41.30
03/19/1925 41.30
03/20/1925 41.30
03/21/1925 41.30
03/22/1925 41.30
03/23/1925 41.30
03/24/1925 41.30
03/25/1925 41.30
03/26/1925 43.30
03/27/1925 48.70
03/28/1925 48.70
03/29/1925 58.30
03/30/1925 61.20
03/31/1925 61.20
04/01/1925 61.20
04/02/1925 61.20
04/03/1925 60.00
04/04/1925 60.00
04/05/1925 60.00
04/06/1925 60.00
04/07/1925 60.30
04/08/1925 60.30
04/09/1925 60.30
04/10/1925 60.30
04/11/1925 60.30
04/12/1925 61.40
04/13/1925 67.10
04/14/1925 67.10
04/15/1925 67.10
04/16/1925 67.10
04/17/1925 67.10
04/18/1925 67.10
04/19/1925 68.80
04/20/1925 74.50
04/21/1925 74.50
04/22/1925 73.30
04/23/1925 69.40
04/24/1925 67.10
04/25/1925 67.10
04/26/1925 67.10
04/27/1925 67.10
04/28/1925 65.70
04/29/1925 61.20
04/30/1925 61.20
05/01/1925 59.20
05/02/1925 53.80
05/03/1925 53.80
05/04/1925 53.80
05/05/1925 53.80
05/06/1925 52.40
05/07/1925 48.70
05/08/1925 48.70
05/09/1925 48.70
05/10/1925 48.70
05/11/1925 48.70
05/12/1925 48.70
05/13/1925 48.70
05/14/1925 48.70
05/15/1925 48.70
05/16/1925 48.70
05/17/1925 50.70
05/18/1925 57.20
05/19/1925 57.20
05/20/1925 57.20
05/21/1925 59.20
05/22/1925 65.10
05/23/1925 65.10
05/24/1925 65.10
05/25/1925 65.10
05/26/1925 65.10
05/27/1925 65.10
05/28/1925 61.20
05/29/1925 57.20
05/30/1925 57.20
05/31/1925 57.20
06/01/1925 55.80
06/02/1925 51.30
06/03/1925 51.30
06/04/1925 51.30
06/05/1925 51.30
06/06/1925 52.70
06/07/1925 57.20
06/08/1925 57.20
06/09/1925 58.60
06/10/1925 63.10
06/11/1925 63.10
06/12/1925 68.50
06/13/1925 72.20
06/14/1925 72.20
06/15/1925 70.20
06/16/1925 64.00
06/17/1925 64.00
06/18/1925 64.00
06/19/1925 64.00
06/20/1925 64.00
06/21/1925 64.00
06/22/1925 64.00
06/23/1925 62.90
06/24/1925 55.20
06/25/1925 49.80
06/26/1925 42.50
06/27/1925 44.70
06/28/1925 53.20
06/29/1925 59.20
06/30/1925 59.20
07/01/1925 54.90
07/02/1925 35.40
07/03/1925 22.70
07/04/1925 68.20
07/05/1925 52.70
07/06/1925 62.30
07/07/1925 60.90
07/08/1925 56.40
07/09/1925 49.30
07/10/1925 42.50
07/11/1925 45.90
07/12/1925 56.40
07/13/1925 47.00
07/14/1925 42.50
07/15/1925 56.40
07/16/1925 56.60
07/17/1925 65.10
07/18/1925 65.10
07/19/1925 65.10
07/20/1925 65.10
07/21/1925 69.10
07/22/1925 74.50
07/23/1925 77.60
07/24/1925 77.90
07/25/1925 70.20
07/26/1925 66.80
07/27/1925 71.40
07/28/1925 66.80
07/29/1925 65.10
07/30/1925 51.00
07/31/1925 0.00
08/01/1925 28.30
08/02/1925 56.90
08/03/1925 54.70
08/04/1925 46.70
08/05/1925 45.00
08/06/1925 40.20
08/07/1925 37.40
08/08/1925 28.60
08/09/1925 11.90
08/10/1925 16.70
08/11/1925 28.60
08/12/1925 28.60
08/13/1925 28.60
08/14/1925 28.60
08/15/1925 30.90
08/16/1925 56.90
08/17/1925 56.90
08/18/1925 55.50
08/19/1925 58.00
08/20/1925 59.50
08/21/1925 48.10
08/22/1925 39.60
08/23/1925 43.90
08/24/1925 56.90
08/25/1925 56.90
08/26/1925 56.90
08/27/1925 56.90
08/28/1925 56.90
08/29/1925 56.90
08/30/1925 56.90
08/31/1925 42.80
09/01/1925 0.00
09/02/1925 0.00
09/03/1925 0.00
09/04/1925 3.40
09/05/1925 13.30
09/06/1925 13.30
09/07/1925 25.80
09/08/1925 34.50
09/09/1925 34.50
09/10/1925 34.00
09/11/1925 34.00
09/12/1925 34.00
09/13/1925 28.60
09/14/1925 28.60
09/15/1925 28.60
09/16/1925 28.60
09/17/1925 28.60
09/18/1925 28.60
09/19/1925 28.60
09/20/1925 28.60
09/21/1925 28.60
09/22/1925 28.60
09/23/1925 28.60
09/24/1925 28.60
09/25/1925 28.60
09/26/1925 28.60
09/27/1925 28.60
09/28/1925 28.60
09/29/1925 21.50
09/30/1925 0.00
10/01/1925 0.00
10/02/1925 0.00
10/03/1925 0.00
10/04/1925 0.00
10/05/1925 0.00
10/06/1925 0.00
10/07/1925 0.00
10/08/1925 0.00
10/09/1925 0.00
10/10/1925 0.00
10/11/1925 0.00
10/12/1925 0.00
10/13/1925 7.99
10/14/1925 13.30
10/15/1925 13.30
10/16/1925 7.93
10/17/1925 7.93
10/18/1925 7.93
10/19/1925 7.93
10/20/1925 7.93
10/21/1925 7.93
10/22/1925 7.93
10/23/1925 2.83
10/24/1925 2.83
10/25/1925 2.83
10/26/1925 2.83
10/27/1925 13.90
10/28/1925 7.93
10/29/1925 7.93
10/30/1925 7.93
10/31/1925 7.93
11/01/1925 0.14
11/02/1925 0.14
11/03/1925 0.14
11/04/1925 0.14
11/05/1925 0.14
11/06/1925 0.14
11/07/1925 0.14
11/08/1925 0.14
11/09/1925 0.14
11/10/1925 0.14
11/11/1925 0.14
11/12/1925 0.14
11/13/1925 2.83
11/14/1925 11.30
11/15/1925 11.30
11/16/1925 11.30
11/17/1925 11.30
11/18/1925 11.30
11/19/1925 11.30
11/20/1925 9.91
11/21/1925 5.83
11/22/1925 5.83
11/23/1925 5.83
11/24/1925 5.83
11/25/1925 10.00
11/26/1925 11.30
11/27/1925 11.30
11/28/1925 8.50
11/29/1925 0.14
11/30/1925 0.14
12/01/1925 0.00
12/02/1925 0.00
12/03/1925 0.00
12/04/1925 0.00
12/05/1925 0.00
12/06/1925 0.00
12/07/1925 0.00
12/08/1925 0.00
12/09/1925 0.00
12/10/1925 0.00
12/11/1925 2.35
12/12/1925 11.30
12/13/1925 11.30
12/14/1925 11.30
12/15/1925 11.30
12/16/1925 9.91
12/17/1925 5.83
12/18/1925 5.83
12/19/1925 5.83
12/20/1925 5.83
12/21/1925 5.83
12/22/1925 5.83
12/23/1925 5.83
12/24/1925 7.08
12/25/1925 11.30
12/26/1925 14.20
12/27/1925 17.00
12/28/1925 14.20
12/29/1925 2.12
12/30/1925 0.00
12/31/1925 0.00
01/01/1926 0.00
01/02/1926 0.00
01/03/1926 0.00
01/04/1926 0.00
01/05/1926 0.00
01/06/1926 0.00
01/07/1926 0.00
01/08/1926 0.00
01/09/1926 0.00
01/10/1926 0.00
01/11/1926 0.00
01/12/1926 0.00
01/13/1926 0.00
01/14/1926 0.00
01/15/1926 0.00
01/16/1926 0.00
01/17/1926 0.00
01/18/1926 0.00
01/19/1926 0.00
01/20/1926 0.00
01/21/1926 0.00
01/22/1926 0.00
01/23/1926 0.00
01/24/1926 0.00
01/25/1926 0.00
01/26/1926 0.00
01/27/1926 1.81
01/28/1926 8.66
01/29/1926 6.51
01/30/1926 4.36
01/31/1926 4.36
02/01/1926 4.36
02/02/1926 5.75
02/03/1926 9.94
02/04/1926 9.94
02/05/1926 9.94
02/06/1926 10.30
02/07/1926 14.20
02/08/1926 14.20
02/09/1926 14.20
02/10/1926 14.20
02/11/1926 14.20
02/12/1926 14.20
02/13/1926 16.30
02/14/1926 17.00
02/15/1926 17.00
02/16/1926 17.00
02/17/1926 17.00
02/18/1926 17.00
02/19/1926 14.20
02/20/1926 0.00
02/21/1926 0.00
02/22/1926 0.00
02/23/1926 0.00
02/24/1926 0.00
02/25/1926 0.00
02/26/1926 0.00
02/27/1926 7.50
02/28/1926 17.60
03/01/1926 19.80
03/02/1926 19.80
03/03/1926 19.80
03/04/1926 19.80
03/05/1926 20.90
03/06/1926 29.40
03/07/1926 34.00
03/08/1926 34.00
03/09/1926 34.00
03/10/1926 34.00
03/11/1926 34.00
03/12/1926 34.00
03/13/1926 30.00
03/14/1926 29.70
03/15/1926 29.70
03/16/1926 28.30
03/17/1926 26.60
03/18/1926 26.60
03/19/1926 26.60
03/20/1926 27.80
03/21/1926 34.00
03/22/1926 34.00
03/23/1926 34.00
03/24/1926 39.90
03/25/1926 43.00
03/26/1926 32.00
03/27/1926 21.20
03/28/1926 18.30
03/29/1926 25.40
03/30/1926 14.20
03/31/1926 19.80
04/01/1926 27.10
04/02/1926 27.10
04/03/1926 40.50
04/04/1926 51.00
04/05/1926 51.00
04/06/1926 51.00
04/07/1926 53.50
04/08/1926 60.90
04/09/1926 60.90
04/10/1926 60.90
04/11/1926 60.90
04/12/1926 58.30
04/13/1926 54.90
04/14/1926 60.00
04/15/1926 47.60
04/16/1926 53.80
04/17/1926 53.80
04/18/1926 53.80
04/19/1926 53.80
04/20/1926 51.00
04/21/1926 49.60
04/22/1926 49.60
04/23/1926 49.60
04/24/1926 49.60
04/25/1926 53.80
04/26/1926 53.80
04/27/1926 54.40
04/28/1926 53.80
04/29/1926 48.10
04/30/1926 47.60
05/01/1926 44.50
05/02/1926 49.80
05/03/1926 46.20
05/04/1926 31.40
05/05/1926 31.40
05/06/1926 31.40
05/07/1926 31.40
05/08/1926 31.40
05/09/1926 31.40
05/10/1926 31.40
05/11/1926 32.30
05/12/1926 36.80
05/13/1926 42.20
05/14/1926 42.20
05/15/1926 42.20
05/16/1926 43.90
05/17/1926 49.80
05/18/1926 51.50
05/19/1926 58.00
05/20/1926 64.80
05/21/1926 73.10
05/22/1926 71.40
05/23/1926 69.70
05/24/1926 69.70
05/25/1926 69.70
05/26/1926 69.70
05/27/1926 69.70
05/28/1926 62.00
05/29/1926 56.60
05/30/1926 48.10
05/31/1926 50.10
06/01/1926 58.00
06/02/1926 58.00
06/03/1926 58.00
06/04/1926 58.00
06/05/1926 58.00
06/06/1926 58.00
06/07/1926 58.00
06/08/1926 58.00
06/09/1926 58.00
06/10/1926 58.00
06/11/1926 57.50
06/12/1926 56.60
06/13/1926 56.60
06/14/1926 56.60
06/15/1926 58.00
06/16/1926 59.50
06/17/1926 62.00
06/18/1926 62.60
06/19/1926 63.70
06/20/1926 63.70
06/21/1926 63.70
06/22/1926 63.70
06/23/1926 63.70
06/24/1926 66.30
06/25/1926 68.00
06/26/1926 68.00
06/27/1926 68.00
06/28/1926 68.00
06/29/1926 68.00
06/30/1926 68.00
07/01/1926 60.60
07/02/1926 53.50
07/03/1926 53.50
07/04/1926 58.30
07/05/1926 68.00
07/06/1926 68.00
07/07/1926 68.00
07/08/1926 68.00
07/09/1926 65.40
07/10/1926 63.70
07/11/1926 63.40
07/12/1926 40.20
07/13/1926 32.60
07/14/1926 32.60
07/15/1926 32.60
07/16/1926 32.60
07/17/1926 32.60
07/18/1926 32.60
07/19/1926 32.80
07/20/1926 34.80
07/21/1926 36.20
07/22/1926 43.00
07/23/1926 51.80
07/24/1926 42.50
07/25/1926 42.50
07/26/1926 42.50
07/27/1926 36.80
07/28/1926 27.50
07/29/1926 27.50
07/30/1926 27.50
07/31/1926 27.50
08/01/1926 27.50
08/02/1926 37.40
08/03/1926 55.20
08/04/1926 63.70
08/05/1926 63.70
08/06/1926 63.70
08/07/1926 63.70
08/08/1926 63.70
08/09/1926 65.70
08/10/1926 68.00
08/11/1926 68.00
08/12/1926 68.00
08/13/1926 68.00
08/14/1926 68.00
08/15/1926 62.30
08/16/1926 55.20
08/17/1926 48.10
08/18/1926 48.10
08/19/1926 48.10
08/20/1926 48.10
08/21/1926 48.10
08/22/1926 52.70
08/23/1926 55.20
08/24/1926 53.80
08/25/1926 51.00
08/26/1926 48.10
08/27/1926 35.40
08/28/1926 37.90
08/29/1926 46.70
08/30/1926 46.70
08/31/1926 48.70
09/01/1926 48.70
09/02/1926 52.40
09/03/1926 51.00
09/04/1926 51.00
09/05/1926 51.00
09/06/1926 51.00
09/07/1926 51.00
09/08/1926 51.00
09/09/1926 46.70
09/10/1926 43.90
09/11/1926 41.90
09/12/1926 39.60
09/13/1926 39.60
09/14/1926 39.60
09/15/1926 39.60
09/16/1926 39.60
09/17/1926 39.60
09/18/1926 38.20
09/19/1926 36.80
09/20/1926 36.80
09/21/1926 36.80
09/22/1926 36.80
09/23/1926 36.80
09/24/1926 36.80
09/25/1926 35.70
09/26/1926 29.40
09/27/1926 15.00
09/28/1926 0.48
09/29/1926 0.23
09/30/1926 0.17
10/01/1926 0.14
10/02/1926 0.14
10/03/1926 0.14
10/04/1926 0.14
10/05/1926 0.14
10/06/1926 0.14
10/07/1926 0.14
10/08/1926 0.14
10/09/1926 2.12
10/10/1926 0.14
10/11/1926 0.14
10/12/1926 0.14
10/13/1926 0.14
10/14/1926 0.14
10/15/1926 5.32
10/16/1926 8.86
10/17/1926 8.86
10/18/1926 8.86
10/19/1926 8.86
10/20/1926 6.51
10/21/1926 6.68
10/22/1926 9.80
10/23/1926 13.60
10/24/1926 13.60
10/25/1926 13.60
10/26/1926 13.60
10/27/1926 13.60
10/28/1926 13.60
10/29/1926 13.60
10/30/1926 13.60
10/31/1926 13.60
11/01/1926 7.22
11/02/1926 0.14
11/03/1926 0.14
11/04/1926 0.14
11/05/1926 0.14
11/06/1926 0.14
11/07/1926 0.14
11/08/1926 0.14
11/09/1926 0.14
11/10/1926 0.14
11/11/1926 0.14
11/12/1926 0.14
11/13/1926 0.14
11/14/1926 0.14
11/15/1926 11.70
11/16/1926 14.60
11/17/1926 14.60
11/18/1926 14.60
11/19/1926 14.60
11/20/1926 14.60
11/21/1926 14.60
11/22/1926 14.60
11/23/1926 14.60
11/24/1926 14.60
11/25/1926 14.60
11/26/1926 14.60
11/27/1926 14.60
11/28/1926 14.60
11/29/1926 14.60
11/30/1926 14.60
12/01/1926 7.36
12/02/1926 0.14
12/03/1926 0.14
12/04/1926 0.14
12/05/1926 0.14
12/06/1926 0.14
12/07/1926 0.14
12/08/1926 0.14
12/09/1926 0.14
12/10/1926 0.14
12/11/1926 0.14
12/12/1926 0.14
12/13/1926 0.14
12/14/1926 5.69
12/15/1926 11.30
12/16/1926 11.30
12/17/1926 11.30
12/18/1926 11.30
12/19/1926 5.66
12/20/1926 0.14
12/21/1926 0.14
12/22/1926 0.14
12/23/1926 0.14
12/24/1926 8.50
12/25/1926 11.30
12/26/1926 11.30
12/27/1926 11.30
12/28/1926 11.30
12/29/1926 11.30
12/30/1926 11.30
12/31/1926 11.30
01/01/1927 4.70
01/02/1927 0.14
01/03/1927 0.14
01/04/1927 0.14
01/05/1927 0.14
01/06/1927 0.14
01/07/1927 0.14
01/08/1927 0.14
01/09/1927 0.14
01/10/1927 0.14
01/11/1927 0.14
01/12/1927 0.14
01/13/1927 0.14
01/14/1927 0.14
01/15/1927 0.14
01/16/1927 0.14
01/17/1927 0.14
01/18/1927 0.14
01/19/1927 0.14
01/20/1927 0.14
01/21/1927 0.14
01/22/1927 0.14
01/23/1927 0.14
01/24/1927 0.14
01/25/1927 3.06
01/26/1927 11.80
01/27/1927 11.80
01/28/1927 11.80
01/29/1927 11.80
01/30/1927 11.80
01/31/1927 11.80
02/01/1927 16.60
02/02/1927 19.80
02/03/1927 19.80
02/04/1927 22.00
02/05/1927 23.40
02/06/1927 23.40
02/07/1927 23.40
02/08/1927 23.40
02/09/1927 20.20
02/10/1927 17.00
02/11/1927 17.00
02/12/1927 15.60
02/13/1927 13.50
02/14/1927 12.40
02/15/1927 11.40
02/16/1927 11.40
02/17/1927 11.40
02/18/1927 11.40
02/19/1927 11.40
02/20/1927 11.40
02/21/1927 7.93
02/22/1927 17.40
02/23/1927 27.80
02/24/1927 19.80
02/25/1927 19.80
02/26/1927 19.80
02/27/1927 21.10
02/28/1927 26.40
03/01/1927 24.60
03/02/1927 29.70
03/03/1927 26.40
03/04/1927 26.40
03/05/1927 26.40
03/06/1927 26.40
03/07/1927 25.10
03/08/1927 19.70
03/09/1927 19.70
03/10/1927 17.00
03/11/1927 11.10
03/12/1927 19.70
03/13/1927 19.70
03/14/1927 20.90
03/15/1927 26.00
03/16/1927 26.00
03/17/1927 27.30
03/18/1927 32.30
03/19/1927 32.30
03/20/1927 32.30
03/21/1927 34.30
03/22/1927 36.20
03/23/1927 36.20
03/24/1927 36.20
03/25/1927 36.20
03/26/1927 36.20
03/27/1927 36.20
03/28/1927 36.50
03/29/1927 38.50
03/30/1927 38.50
03/31/1927 38.50
04/01/1927 41.10
04/02/1927 46.70
04/03/1927 49.80
04/04/1927 49.80
04/05/1927 49.80
04/06/1927 49.80
04/07/1927 49.80
04/08/1927 52.40
04/09/1927 61.40
04/10/1927 61.40
04/11/1927 61.40
04/12/1927 61.40
04/13/1927 60.60
04/14/1927 58.60
04/15/1927 54.90
04/16/1927 53.80
04/17/1927 53.80
04/18/1927 53.80
04/19/1927 53.80
04/20/1927 53.80
04/21/1927 53.80
04/22/1927 53.80
04/23/1927 53.80
04/24/1927 53.80
04/25/1927 53.80
04/26/1927 53.80
04/27/1927 54.40
04/28/1927 62.00
04/29/1927 60.00
04/30/1927 60.00
05/01/1927 62.60
05/02/1927 65.10
05/03/1927 63.10
05/04/1927 62.60
05/05/1927 59.70
05/06/1927 57.50
05/07/1927 53.80
05/08/1927 53.80
05/09/1927 55.50
05/10/1927 57.80
05/11/1927 57.80
05/12/1927 57.80
05/13/1927 57.80
05/14/1927 57.80
05/15/1927 57.80
05/16/1927 57.80
05/17/1927 57.80
05/18/1927 57.80
05/19/1927 57.80
05/20/1927 57.80
05/21/1927 58.90
05/22/1927 61.70
05/23/1927 61.70
05/24/1927 61.70
05/25/1927 61.70
05/26/1927 61.70
05/27/1927 61.70
05/28/1927 60.60
05/29/1927 54.90
05/30/1927 54.90
05/31/1927 60.00
06/01/1927 62.90
06/02/1927 64.80
06/03/1927 64.80
06/04/1927 64.80
06/05/1927 64.80
06/06/1927 64.80
06/07/1927 64.80
06/08/1927 63.70
06/09/1927 60.90
06/10/1927 65.10
06/11/1927 65.10
06/12/1927 65.10
06/13/1927 65.10
06/14/1927 64.00
06/15/1927 56.10
06/16/1927 53.80
06/17/1927 55.20
06/18/1927 55.20
06/19/1927 55.80
06/20/1927 59.50
06/21/1927 59.50
06/22/1927 58.30
06/23/1927 58.30
06/24/1927 58.30
06/25/1927 58.30
06/26/1927 58.30
06/27/1927 58.30
06/28/1927 56.60
06/29/1927 53.20
06/30/1927 53.20
07/01/1927 44.70
07/02/1927 36.80
07/03/1927 45.90
07/04/1927 58.00
07/05/1927 58.00
07/06/1927 60.90
07/07/1927 63.10
07/08/1927 68.00
07/09/1927 70.20
07/10/1927 70.20
07/11/1927 70.20
07/12/1927 69.90
07/13/1927 68.00
07/14/1927 68.00
07/15/1927 66.30
07/16/1927 66.50
07/17/1927 66.50
07/18/1927 66.50
07/19/1927 66.50
07/20/1927 68.00
07/21/1927 71.10
07/22/1927 72.50
07/23/1927 75.30
07/24/1927 73.90
07/25/1927 69.40
07/26/1927 59.50
07/27/1927 64.60
07/28/1927 61.20
07/29/1927 46.20
07/30/1927 53.80
07/31/1927 56.90
08/01/1927 38.50
08/02/1927 42.50
08/03/1927 54.90
08/04/1927 60.90
08/05/1927 42.20
08/06/1927 31.10
08/07/1927 26.80
08/08/1927 36.00
08/09/1927 54.90
08/10/1927 54.90
08/11/1927 61.40
08/12/1927 67.40
08/13/1927 67.40
08/14/1927 67.40
08/15/1927 67.40
08/16/1927 67.40
08/17/1927 67.40
08/18/1927 67.40
08/19/1927 67.40
08/20/1927 67.40
08/21/1927 67.40
08/22/1927 61.20
08/23/1927 44.20
08/24/1927 44.20
08/25/1927 50.10
08/26/1927 55.50
08/27/1927 58.90
08/28/1927 59.70
08/29/1927 61.20
08/30/1927 61.20
08/31/1927 61.20
09/01/1927 61.20
09/02/1927 61.20
09/03/1927 61.20
09/04/1927 61.20
09/05/1927 61.20
09/06/1927 59.50
09/07/1927 54.90
09/08/1927 54.90
09/09/1927 53.20
09/10/1927 51.30
09/11/1927 51.30
09/12/1927 52.70
09/13/1927 51.50
09/14/1927 44.20
09/15/1927 29.70
09/16/1927 29.70
09/17/1927 29.70
09/18/1927 29.70
09/19/1927 29.70
09/20/1927 29.70
09/21/1927 29.70
09/22/1927 29.70
09/23/1927 29.70
09/24/1927 29.70
09/25/1927 29.70
09/26/1927 29.70
09/27/1927 26.60
09/28/1927 22.10
09/29/1927 22.10
09/30/1927 22.10
10/01/1927 22.10
10/02/1927 22.10
10/03/1927 22.10
10/04/1927 22.10
10/05/1927 22.70
10/06/1927 29.40
10/07/1927 32.00
10/08/1927 32.00
10/09/1927 32.00
10/10/1927 17.30
10/11/1927 0.00
10/12/1927 0.08
10/13/1927 0.08
10/14/1927 0.08
10/15/1927 0.08
10/16/1927 0.08
10/17/1927 0.08
10/18/1927 0.08
10/19/1927 0.08
10/20/1927 1.98
10/21/1927 13.60
10/22/1927 13.60
10/23/1927 13.60
10/24/1927 13.60
10/25/1927 13.60
10/26/1927 16.40
10/27/1927 23.30
10/28/1927 27.20
10/29/1927 27.20
10/30/1927 27.20
10/31/1927 27.20
11/01/1927 14.50
11/02/1927 0.57
11/03/1927 0.08
11/04/1927 0.08
11/05/1927 0.08
11/06/1927 0.08
11/07/1927 0.08
11/08/1927 0.08
11/09/1927 0.08
11/10/1927 1.27
11/11/1927 10.60
11/12/1927 10.60
11/13/1927 25.10
11/14/1927 41.10
11/15/1927 39.40
11/16/1927 30.90
11/17/1927 26.10
11/18/1927 17.00
11/19/1927 17.00
11/20/1927 13.00
11/21/1927 0.28
11/22/1927 0.08
11/23/1927 0.08
11/24/1927 0.08
11/25/1927 0.08
11/26/1927 0.08
11/27/1927 0.08
11/28/1927 0.08
11/29/1927 0.08
11/30/1927 0.08
12/01/1927 11.50
12/02/1927 20.00
12/03/1927 20.00
12/04/1927 20.00
12/05/1927 20.00
12/06/1927 20.00
12/07/1927 20.00
12/08/1927 20.00
12/09/1927 20.00
12/10/1927 14.50
12/11/1927 0.08
12/12/1927 0.08
12/13/1927 0.08
12/14/1927 0.08
12/15/1927 0.08
12/16/1927 0.08
12/17/1927 0.08
12/18/1927 0.08
12/19/1927 0.08
12/20/1927 0.08
12/21/1927 0.08
12/22/1927 0.08
12/23/1927 0.08
12/24/1927 0.08
12/25/1927 0.08
12/26/1927 0.08
12/27/1927 0.08
12/28/1927 0.08
12/29/1927 0.08
12/30/1927 0.08
12/31/1927 0.08
01/01/1928 0.08
01/02/1928 0.08
01/03/1928 0.08
01/04/1928 0.74
01/05/1928 2.94
01/06/1928 2.94
01/07/1928 2.94
01/08/1928 2.94
01/09/1928 2.94
01/10/1928 4.62
01/11/1928 8.41
01/12/1928 9.43
01/13/1928 9.43
01/14/1928 9.43
01/15/1928 8.58
01/16/1928 8.58
01/17/1928 8.58
01/18/1928 8.58
01/19/1928 8.58
01/20/1928 8.58
01/21/1928 3.14
01/22/1928 0.08
01/23/1928 0.08
01/24/1928 0.08
01/25/1928 2.41
01/26/1928 6.00
01/27/1928 5.64
01/28/1928 7.82
01/29/1928 7.82
01/30/1928 7.82
01/31/1928 7.82
02/01/1928 9.97
02/02/1928 15.00
02/03/1928 16.70
02/04/1928 18.40
02/05/1928 15.60
02/06/1928 16.00
02/07/1928 16.00
02/08/1928 16.00
02/09/1928 16.00
02/10/1928 15.30
02/11/1928 13.40
02/12/1928 13.40
02/13/1928 13.40
02/14/1928 12.50
02/15/1928 8.83
02/16/1928 9.74
02/17/1928 11.40
02/18/1928 17.30
02/19/1928 16.20
02/20/1928 16.20
02/21/1928 16.20
02/22/1928 16.20
02/23/1928 17.60
02/24/1928 26.30
02/25/1928 24.10
02/26/1928 24.10
02/27/1928 24.10
02/28/1928 24.10
02/29/1928 24.10
03/01/1928 24.00
03/02/1928 22.90
03/03/1928 18.50
03/04/1928 22.90
03/05/1928 22.90
03/06/1928 22.90
03/07/1928 22.90
03/08/1928 23.20
03/09/1928 25.40
03/10/1928 30.00
03/11/1928 30.00
03/12/1928 31.40
03/13/1928 34.80
03/14/1928 40.50
03/15/1928 38.50
03/16/1928 37.90
03/17/1928 37.90
03/18/1928 37.90
03/19/1928 37.90
03/20/1928 36.20
03/21/1928 31.10
03/22/1928 31.10
03/23/1928 31.10
03/24/1928 32.30
03/25/1928 36.80
03/26/1928 38.50
03/27/1928 45.30
03/28/1928 41.60
03/29/1928 41.30
03/30/1928 43.60
03/31/1928 47.90
04/01/1928 57.80
04/02/1928 57.80
04/03/1928 57.80
04/04/1928 57.80
04/05/1928 57.80
04/06/1928 57.80
04/07/1928 67.40
04/08/1928 53.20
04/09/1928 55.50
04/10/1928 56.90
04/11/1928 56.90
04/12/1928 56.90
04/13/1928 56.90
04/14/1928 56.90
04/15/1928 56.90
04/16/1928 56.90
04/17/1928 57.80
04/18/1928 68.50
04/19/1928 60.60
04/20/1928 60.60
04/21/1928 61.70
04/22/1928 61.20
04/23/1928 60.30
04/24/1928 60.30
04/25/1928 60.30
04/26/1928 59.50
04/27/1928 56.10
04/28/1928 57.20
04/29/1928 56.40
04/30/1928 56.40
05/01/1928 56.40
05/02/1928 52.70
05/03/1928 35.70
05/04/1928 36.20
05/05/1928 45.00
05/06/1928 45.00
05/07/1928 45.00
05/08/1928 45.00
05/09/1928 45.00
05/10/1928 44.70
05/11/1928 38.50
05/12/1928 36.50
05/13/1928 30.00
05/14/1928 30.00
05/15/1928 30.00
05/16/1928 30.00
05/17/1928 29.40
05/18/1928 31.10
05/19/1928 31.10
05/20/1928 35.70
05/21/1928 44.50
05/22/1928 52.40
05/23/1928 44.70
05/24/1928 45.00
05/25/1928 43.00
05/26/1928 46.20
05/27/1928 47.00
05/28/1928 47.00
05/29/1928 47.00
05/30/1928 47.00
05/31/1928 48.10
06/01/1928 50.40
06/02/1928 50.40
06/03/1928 50.40
06/04/1928 50.40
06/05/1928 50.40
06/06/1928 51.30
06/07/1928 52.40
06/08/1928 56.40
06/09/1928 59.50
06/10/1928 57.20
06/11/1928 58.60
06/12/1928 57.80
06/13/1928 56.10
06/14/1928 57.80
06/15/1928 61.20
06/16/1928 68.00
06/17/1928 65.70
06/18/1928 65.70
06/19/1928 65.70
06/20/1928 65.70
06/21/1928 65.70
06/22/1928 65.70
06/23/1928 65.70
06/24/1928 65.70
06/25/1928 65.70
06/26/1928 65.40
06/27/1928 60.60
06/28/1928 60.00
06/29/1928 57.80
06/30/1928 59.50
07/01/1928 60.60
07/02/1928 60.30
07/03/1928 57.80
07/04/1928 57.80
07/05/1928 57.80
07/06/1928 57.80
07/07/1928 61.70
07/08/1928 61.20
07/09/1928 62.30
07/10/1928 62.60
07/11/1928 64.60
07/12/1928 64.60
07/13/1928 63.40
07/14/1928 63.40
07/15/1928 59.50
07/16/1928 60.90
07/17/1928 64.60
07/18/1928 64.60
07/19/1928 64.60
07/20/1928 64.00
07/21/1928 64.00
07/22/1928 58.30
07/23/1928 58.30
07/24/1928 58.30
07/25/1928 58.30
07/26/1928 54.90
07/27/1928 54.40
07/28/1928 51.50
07/29/1928 51.50
07/30/1928 52.10
07/31/1928 57.20
08/01/1928 57.20
08/02/1928 57.20
08/03/1928 56.60
08/04/1928 50.40
08/05/1928 50.40
08/06/1928 60.00
08/07/1928 54.70
08/08/1928 54.70
08/09/1928 54.70
08/10/1928 54.70
08/11/1928 54.70
08/12/1928 54.70
08/13/1928 54.70
08/14/1928 54.70
08/15/1928 54.70
08/16/1928 54.70
08/17/1928 44.20
08/18/1928 57.50
08/19/1928 57.50
08/20/1928 57.50
08/21/1928 58.90
08/22/1928 58.60
08/23/1928 59.50
08/24/1928 58.90
08/25/1928 58.90
08/26/1928 58.90
08/27/1928 53.00
08/28/1928 49.80
08/29/1928 51.50
08/30/1928 51.50
08/31/1928 39.60
09/01/1928 38.50
09/02/1928 38.50
09/03/1928 38.50
09/04/1928 38.50
09/05/1928 38.50
09/06/1928 49.30
09/07/1928 38.50
09/08/1928 40.80
09/09/1928 43.30
09/10/1928 43.30
09/11/1928 43.30
09/12/1928 46.40
09/13/1928 60.60
09/14/1928 62.30
09/15/1928 62.60
09/16/1928 60.60
09/17/1928 56.90
09/18/1928 56.60
09/19/1928 56.10
09/20/1928 51.30
09/21/1928 42.50
09/22/1928 15.30
09/23/1928 46.40
09/24/1928 47.00
09/25/1928 40.80
09/26/1928 38.80
09/27/1928 30.30
09/28/1928 22.70
09/29/1928 22.70
09/30/1928 22.70
10/01/1928 23.20
10/02/1928 23.20
10/03/1928 22.70
10/04/1928 22.70
10/05/1928 22.70
10/06/1928 22.70
10/07/1928 22.70
10/08/1928 22.70
10/09/1928 21.50
10/10/1928 2.55
10/11/1928 0.08
10/12/1928 0.08
10/13/1928 0.08
10/14/1928 0.08
10/15/1928 0.08
10/16/1928 0.08
10/17/1928 0.08
10/18/1928 0.08
10/19/1928 0.71
10/20/1928 15.30
10/21/1928 15.30
10/22/1928 15.30
10/23/1928 15.30
10/24/1928 15.30
10/25/1928 15.30
10/26/1928 15.30
10/27/1928 15.30
10/28/1928 15.30
10/29/1928 15.30
10/30/1928 15.30
10/31/1928 6.37
11/01/1928 0.08
11/02/1928 0.08
11/03/1928 0.08
11/04/1928 0.08
11/05/1928 0.08
11/06/1928 0.08
11/07/1928 0.08
11/08/1928 0.08
11/09/1928 0.08
11/10/1928 0.08
11/11/1928 0.08
11/12/1928 15.30
11/13/1928 15.30
11/14/1928 12.70
11/15/1928 12.70
11/16/1928 12.70
11/17/1928 12.70
11/18/1928 12.70
11/19/1928 12.70
11/20/1928 12.10
11/21/1928 0.08
11/22/1928 0.08
11/23/1928 0.08
11/24/1928 0.08
11/25/1928 0.08
11/26/1928 0.08
11/27/1928 0.08
11/28/1928 0.08
11/29/1928 0.08
11/30/1928 0.08
12/01/1928 0.08
12/02/1928 1.50
12/03/1928 14.90
12/04/1928 14.90
12/05/1928 14.70
12/06/1928 12.20
12/07/1928 12.20
12/08/1928 10.80
12/09/1928 3.54
12/10/1928 3.54
12/11/1928 0.99
12/12/1928 0.08
12/13/1928 0.08
12/14/1928 0.08
12/15/1928 0.08
12/16/1928 0.08
12/17/1928 0.08
12/18/1928 0.08
12/19/1928 0.08
12/20/1928 0.08
12/21/1928 0.08
12/22/1928 0.08
12/23/1928 0.08
12/24/1928 0.08
12/25/1928 0.08
12/26/1928 0.08
12/27/1928 0.08
12/28/1928 0.08
12/29/1928 0.08
12/30/1928 0.08
12/31/1928 0.23
01/01/1929 0.08
01/02/1929 0.08
01/03/1929 0.08
01/04/1929 0.08
01/05/1929 0.08
01/06/1929 0.08
01/07/1929 0.08
01/08/1929 0.08
01/09/1929 0.08
01/10/1929 0.08
01/11/1929 0.08
01/12/1929 0.17
01/13/1929 11.50
01/14/1929 11.50
01/15/1929 11.50
01/16/1929 11.50
01/17/1929 11.50
01/18/1929 11.50
01/19/1929 11.50
01/20/1929 11.50
01/21/1929 11.50
01/22/1929 11.50
01/23/1929 9.32
01/24/1929 0.08
01/25/1929 0.08
01/26/1929 0.08
01/27/1929 0.08
01/28/1929 0.08
01/29/1929 0.08
01/30/1929 0.08
01/31/1929 0.08
02/01/1929 0.08
02/02/1929 0.08
02/03/1929 0.08
02/04/1929 6.26
02/05/1929 19.80
02/06/1929 16.60
02/07/1929 14.00
02/08/1929 14.00
02/09/1929 14.00
02/10/1929 14.00
02/11/1929 14.00
02/12/1929 14.00
02/13/1929 14.00
02/14/1929 14.00
02/15/1929 14.00
02/16/1929 15.00
02/17/1929 19.10
02/18/1929 19.10
02/19/1929 19.10
02/20/1929 19.10
02/21/1929 18.40
02/22/1929 16.30
02/23/1929 16.50
02/24/1929 19.70
02/25/1929 19.70
02/26/1929 19.70
02/27/1929 19.70
02/28/1929 19.70
03/01/1929 19.70
03/02/1929 23.40
03/03/1929 23.40
03/04/1929 23.40
03/05/1929 23.40
03/06/1929 23.40
03/07/1929 23.40
03/08/1929 23.40
03/09/1929 23.80
03/10/1929 25.20
03/11/1929 25.20
03/12/1929 25.20
03/13/1929 25.50
03/14/1929 26.40
03/15/1929 26.40
03/16/1929 26.60
03/17/1929 32.30
03/18/1929 30.60
03/19/1929 30.60
03/20/1929 30.60
03/21/1929 30.60
03/22/1929 31.70
03/23/1929 35.10
03/24/1929 35.10
03/25/1929 35.10
03/26/1929 35.10
03/27/1929 35.10
03/28/1929 35.10
03/29/1929 35.40
03/30/1929 47.00
03/31/1929 47.00
04/01/1929 49.30
04/02/1929 52.40
04/03/1929 52.40
04/04/1929 53.80
04/05/1929 57.50
04/06/1929 47.00
04/07/1929 57.50
04/08/1929 57.80
04/09/1929 64.30
04/10/1929 63.70
04/11/1929 60.90
04/12/1929 64.00
04/13/1929 64.30
04/14/1929 65.40
04/15/1929 65.40
04/16/1929 65.10
04/17/1929 60.00
04/18/1929 59.50
04/19/1929 55.50
04/20/1929 56.60
04/21/1929 57.50
04/22/1929 57.50
04/23/1929 58.00
04/24/1929 55.80
04/25/1929 55.80
04/26/1929 55.80
04/27/1929 55.80
04/28/1929 55.80
04/29/1929 55.80
04/30/1929 55.80
05/01/1929 53.20
05/02/1929 48.40
05/03/1929 49.30
05/04/1929 45.60
05/05/1929 45.60
05/06/1929 45.60
05/07/1929 45.60
05/08/1929 45.60
05/09/1929 45.90
05/10/1929 53.20
05/11/1929 53.20
05/12/1929 54.90
05/13/1929 61.20
05/14/1929 61.20
05/15/1929 56.60
05/16/1929 51.50
05/17/1929 48.10
05/18/1929 48.70
05/19/1929 48.70
05/20/1929 49.30
05/21/1929 47.60
05/22/1929 42.50
05/23/1929 26.70
05/24/1929 27.30
05/25/1929 37.40
05/26/1929 37.70
05/27/1929 37.70
05/28/1929 32.80
05/29/1929 28.90
05/30/1929 31.10
05/31/1929 38.50
06/01/1929 40.50
06/02/1929 43.60
06/03/1929 49.60
06/04/1929 50.10
06/05/1929 48.70
06/06/1929 48.70
06/07/1929 49.00
06/08/1929 54.40
06/09/1929 54.10
06/10/1929 53.80
06/11/1929 55.50
06/12/1929 58.00
06/13/1929 59.50
06/14/1929 61.70
06/15/1929 64.80
06/16/1929 64.80
06/17/1929 64.80
06/18/1929 62.30
06/19/1929 57.20
06/20/1929 57.80
06/21/1929 57.80
06/22/1929 57.80
06/23/1929 57.80
06/24/1929 57.80
06/25/1929 57.80
06/26/1929 57.80
06/27/1929 57.80
06/28/1929 57.80
06/29/1929 57.20
06/30/1929 52.70
07/01/1929 51.80
07/02/1929 41.30
07/03/1929 47.60
07/04/1929 56.10
07/05/1929 56.10
07/06/1929 56.10
07/07/1929 56.10
07/08/1929 56.10
07/09/1929 56.10
07/10/1929 54.90
07/11/1929 46.40
07/12/1929 40.50
07/13/1929 41.90
07/14/1929 44.70
07/15/1929 44.70
07/16/1929 44.70
07/17/1929 44.70
07/18/1929 44.70
07/19/1929 44.20
07/20/1929 39.60
07/21/1929 35.10
07/22/1929 35.10
07/23/1929 39.60
07/24/1929 46.40
07/25/1929 50.70
07/26/1929 50.70
07/27/1929 49.60
07/28/1929 49.00
07/29/1929 44.70
07/30/1929 43.60
07/31/1929 43.60
08/01/1929 43.90
08/02/1929 45.00
08/03/1929 48.10
08/04/1929 46.40
08/05/1929 48.10
08/06/1929 46.40
08/07/1929 46.40
08/08/1929 43.60
08/09/1929 39.60
08/10/1929 32.60
08/11/1929 29.40
08/12/1929 22.40
08/13/1929 19.10
08/14/1929 19.10
08/15/1929 19.10
08/16/1929 19.10
08/17/1929 21.00
08/18/1929 26.10
08/19/1929 26.50
08/20/1929 30.90
08/21/1929 30.90
08/22/1929 31.40
08/23/1929 36.20
08/24/1929 36.20
08/25/1929 36.20
08/26/1929 39.60
08/27/1929 48.10
08/28/1929 48.10
08/29/1929 48.10
08/30/1929 48.10
08/31/1929 48.10
09/01/1929 49.30
09/02/1929 49.30
09/03/1929 47.90
09/04/1929 38.80
09/05/1929 40.80
09/06/1929 45.30
09/07/1929 45.30
09/08/1929 45.30
09/09/1929 44.50
09/10/1929 36.80
09/11/1929 36.80
09/12/1929 33.40
09/13/1929 31.70
09/14/1929 31.70
09/15/1929 31.70
09/16/1929 31.10
09/17/1929 29.40
09/18/1929 29.20
09/19/1929 27.60
09/20/1929 27.40
09/21/1929 23.60
09/22/1929 23.60
09/23/1929 22.90
09/24/1929 16.30
09/25/1929 16.30
09/26/1929 16.30
09/27/1929 16.30
09/28/1929 16.30
09/29/1929 16.20
09/30/1929 12.50
10/01/1929 13.60
10/02/1929 13.60
10/03/1929 13.60
10/04/1929 13.60
10/05/1929 12.50
10/06/1929 0.08
10/07/1929 0.08
10/08/1929 0.08
10/09/1929 0.08
10/10/1929 0.08
10/11/1929 0.08
10/12/1929 0.08
10/13/1929 0.08
10/14/1929 0.08
10/15/1929 0.08
10/16/1929 0.08
10/17/1929 12.50
10/18/1929 8.50
10/19/1929 7.36
10/20/1929 0.08
10/21/1929 0.08
10/22/1929 0.08
10/23/1929 0.08
10/24/1929 0.08
10/25/1929 0.08
10/26/1929 0.08
10/27/1929 0.08
10/28/1929 0.08
10/29/1929 0.08
10/30/1929 0.08
10/31/1929 0.08
11/01/1929 14.20
11/02/1929 14.20
11/03/1929 14.20
11/04/1929 11.80
11/05/1929 0.08
11/06/1929 0.08
11/07/1929 0.08
11/08/1929 0.08
11/09/1929 0.08
11/10/1929 0.08
11/11/1929 0.08
11/12/1929 0.08
11/13/1929 0.08
11/14/1929 0.28
11/15/1929 3.40
11/16/1929 3.40
11/17/1929 3.40
11/18/1929 2.10
11/19/1929 0.08
11/20/1929 0.08
11/21/1929 0.08
11/22/1929 0.08
11/23/1929 0.08
11/24/1929 0.08
11/25/1929 0.08
11/26/1929 0.08
11/27/1929 0.08
11/28/1929 0.08
11/29/1929 0.08
11/30/1929 0.08
12/01/1929 2.15
12/02/1929 7.36
12/03/1929 7.36
12/04/1929 7.36
12/05/1929 2.78
12/06/1929 0.08
12/07/1929 0.08
12/08/1929 0.08
12/09/1929 0.08
12/10/1929 0.08
12/11/1929 0.08
12/12/1929 0.08
12/13/1929 0.08
12/14/1929 1.08
12/15/1929 10.30
12/16/1929 10.30
12/17/1929 10.30
12/18/1929 10.30
12/19/1929 10.30
12/20/1929 1.73
12/21/1929 0.08
12/22/1929 0.08
12/23/1929 0.08
12/24/1929 0.08
12/25/1929 0.08
12/26/1929 0.08
12/27/1929 0.08
12/28/1929 0.08
12/29/1929 0.08
12/30/1929 0.08
12/31/1929 0.08
01/01/1930 0.08
01/02/1930 0.08
01/03/1930 0.08
01/04/1930 0.08
01/05/1930 0.08
01/06/1930 0.08
01/07/1930 0.08
01/08/1930 0.08
01/09/1930 0.08
01/10/1930 0.08
01/11/1930 0.08
01/12/1930 0.08
01/13/1930 0.08
01/14/1930 0.08
01/15/1930 0.08
01/16/1930 0.08
01/17/1930 0.08
01/18/1930 0.08
01/19/1930 0.08
01/20/1930 0.08
01/21/1930 0.08
01/22/1930 0.08
01/23/1930 0.08
01/24/1930 0.08
01/25/1930 0.08
01/26/1930 0.08
01/27/1930 0.08
01/28/1930 0.08
01/29/1930 0.08
01/30/1930 0.08
01/31/1930 0.08
02/01/1930 7.93
02/02/1930 15.70
02/03/1930 15.80
02/04/1930 9.85
02/05/1930 11.20
02/06/1930 16.40
02/07/1930 14.50
02/08/1930 8.69
02/09/1930 8.61
02/10/1930 8.52
02/11/1930 8.35
02/12/1930 8.27
02/13/1930 8.01
02/14/1930 7.93
02/15/1930 10.70
02/16/1930 17.60
02/17/1930 17.60
02/18/1930 17.70
02/19/1930 17.80
02/20/1930 18.00
02/21/1930 18.00
02/22/1930 22.50
02/23/1930 25.80
02/24/1930 25.60
02/25/1930 25.50
02/26/1930 25.50
02/27/1930 25.50
02/28/1930 25.30
03/01/1930 23.80
03/02/1930 22.20
03/03/1930 22.10
03/04/1930 21.80
03/05/1930 22.10
03/06/1930 22.20
03/07/1930 21.80
03/08/1930 18.00
03/09/1930 17.80
03/10/1930 18.00
03/11/1930 22.40
03/12/1930 22.70
03/13/1930 23.50
03/14/1930 23.70
03/15/1930 32.80
03/16/1930 43.90
03/17/1930 39.10
03/18/1930 38.50
03/19/1930 38.50
03/20/1930 38.20
03/21/1930 39.40
03/22/1930 44.70
03/23/1930 47.00
03/24/1930 46.40
03/25/1930 46.20
03/26/1930 46.20
03/27/1930 46.20
03/28/1930 45.90
03/29/1930 49.00
03/30/1930 48.40
03/31/1930 49.00
04/01/1930 49.00
04/02/1930 48.70
04/03/1930 48.70
04/04/1930 49.60
04/05/1930 60.00
04/06/1930 58.90
04/07/1930 58.60
04/08/1930 59.20
04/09/1930 63.70
04/10/1930 62.30
04/11/1930 63.40
04/12/1930 67.40
04/13/1930 67.40
04/14/1930 67.10
04/15/1930 58.30
04/16/1930 59.70
04/17/1930 60.60
04/18/1930 60.60
04/19/1930 53.80
04/20/1930 53.80
04/21/1930 53.80
04/22/1930 53.20
04/23/1930 49.80
04/24/1930 49.80
04/25/1930 49.30
04/26/1930 48.40
04/27/1930 47.30
04/28/1930 47.30
04/29/1930 45.00
04/30/1930 39.60
05/01/1930 35.70
05/02/1930 40.50
05/03/1930 45.60
05/04/1930 45.60
05/05/1930 45.30
05/06/1930 44.20
05/07/1930 43.30
05/08/1930 43.00
05/09/1930 42.20
05/10/1930 37.40
05/11/1930 37.10
05/12/1930 37.10
05/13/1930 36.50
05/14/1930 32.80
05/15/1930 39.60
05/16/1930 41.60
05/17/1930 46.20
05/18/1930 45.90
05/19/1930 45.90
05/20/1930 47.00
05/21/1930 58.90
05/22/1930 61.70
05/23/1930 58.30
05/24/1930 62.30
05/25/1930 62.30
05/26/1930 62.30
05/27/1930 61.20
05/28/1930 53.80
05/29/1930 53.80
05/30/1930 34.50
05/31/1930 42.50
06/01/1930 46.40
06/02/1930 46.40
06/03/1930 47.00
06/04/1930 49.30
06/05/1930 51.00
06/06/1930 51.30
06/07/1930 65.10
06/08/1930 58.00
06/09/1930 58.60
06/10/1930 59.70
06/11/1930 59.20
06/12/1930 53.50
06/13/1930 53.20
06/14/1930 49.60
06/15/1930 49.60
06/16/1930 47.30
06/17/1930 42.50
06/18/1930 42.20
06/19/1930 42.50
06/20/1930 44.50
06/21/1930 53.80
06/22/1930 53.80
06/23/1930 54.40
06/24/1930 54.90
06/25/1930 58.90
06/26/1930 62.60
06/27/1930 66.30
06/28/1930 66.30
06/29/1930 66.30
06/30/1930 66.30
07/01/1930 66.80
07/02/1930 66.80
07/03/1930 66.80
07/04/1930 66.80
07/05/1930 66.80
07/06/1930 66.00
07/07/1930 69.40
07/08/1930 69.40
07/09/1930 65.10
07/10/1930 65.10
07/11/1930 64.60
07/12/1930 58.30
07/13/1930 58.30
07/14/1930 58.30
07/15/1930 58.30
07/16/1930 49.30
07/17/1930 40.80
07/18/1930 42.80
07/19/1930 48.10
07/20/1930 48.10
07/21/1930 48.70
07/22/1930 54.70
07/23/1930 43.30
07/24/1930 41.30
07/25/1930 41.30
07/26/1930 41.30
07/27/1930 41.30
07/28/1930 41.30
07/29/1930 41.30
07/30/1930 41.30
07/31/1930 41.30
08/01/1930 41.60
08/02/1930 46.20
08/03/1930 48.40
08/04/1930 53.80
08/05/1930 61.70
08/06/1930 64.80
08/07/1930 49.30
08/08/1930 59.50
08/09/1930 55.50
08/10/1930 50.40
08/11/1930 51.00
08/12/1930 46.70
08/13/1930 42.50
08/14/1930 41.60
08/15/1930 45.60
08/16/1930 46.40
08/17/1930 57.80
08/18/1930 57.80
08/19/1930 61.20
08/20/1930 63.10
08/21/1930 69.90
08/22/1930 73.10
08/23/1930 74.20
08/24/1930 72.50
08/25/1930 71.40
08/26/1930 67.40
08/27/1930 65.70
08/28/1930 65.40
08/29/1930 62.90
08/30/1930 61.20
08/31/1930 61.20
09/01/1930 50.70
09/02/1930 50.70
09/03/1930 47.30
09/04/1930 41.90
09/05/1930 41.60
09/06/1930 41.10
09/07/1930 44.70
09/08/1930 43.90
09/09/1930 37.70
09/10/1930 37.70
09/11/1930 37.70
09/12/1930 37.70
09/13/1930 39.60
09/14/1930 39.60
09/15/1930 39.60
09/16/1930 39.60
09/17/1930 39.60
09/18/1930 39.60
09/19/1930 39.60
09/20/1930 33.70
09/21/1930 33.70
09/22/1930 32.80
09/23/1930 31.10
09/24/1930 31.10
09/25/1930 31.10
09/26/1930 30.00
09/27/1930 24.10
09/28/1930 24.10
09/29/1930 24.10
09/30/1930 24.10
10/01/1930 19.50
10/02/1930 19.50
10/03/1930 20.10
10/04/1930 22.70
10/05/1930 22.40
10/06/1930 18.40
10/07/1930 0.51
10/08/1930 0.08
10/09/1930 0.08
10/10/1930 0.08
10/11/1930 0.08
10/12/1930 0.08
10/13/1930 0.08
10/14/1930 0.08
10/15/1930 1.81
10/16/1930 18.50
10/17/1930 19.00
10/18/1930 23.80
10/19/1930 23.80
10/20/1930 22.50
10/21/1930 15.30
10/22/1930 0.28
10/23/1930 0.08
10/24/1930 0.08
10/25/1930 0.08
10/26/1930 0.08
10/27/1930 0.08
10/28/1930 0.08
10/29/1930 0.08
10/30/1930 0.08
10/31/1930 0.08
11/01/1930 3.99
11/02/1930 19.70
11/03/1930 19.70
11/04/1930 16.40
11/05/1930 0.20
11/06/1930 0.08
11/07/1930 0.08
11/08/1930 0.08
11/09/1930 0.08
11/10/1930 0.08
11/11/1930 0.08
11/12/1930 0.08
11/13/1930 0.08
11/14/1930 0.08
11/15/1930 0.08
11/16/1930 10.30
11/17/1930 23.40
11/18/1930 23.40
11/19/1930 23.40
11/20/1930 11.20
11/21/1930 0.11
11/22/1930 0.08
11/23/1930 0.08
11/24/1930 0.08
11/25/1930 0.08
11/26/1930 0.08
11/27/1930 0.08
11/28/1930 0.08
11/29/1930 0.08
11/30/1930 0.08
12/01/1930 4.47
12/02/1930 23.40
12/03/1930 23.40
12/04/1930 21.20
12/05/1930 0.51
12/06/1930 0.08
12/07/1930 0.08
12/08/1930 0.08
12/09/1930 0.08
12/10/1930 0.08
12/11/1930 0.08
12/12/1930 0.08
12/13/1930 0.08
12/14/1930 0.08
12/15/1930 5.07
12/16/1930 17.00
12/17/1930 17.00
12/18/1930 19.30
12/19/1930 11.60
12/20/1930 0.08
12/21/1930 0.08
12/22/1930 0.08
12/23/1930 0.08
12/24/1930 0.08
12/25/1930 0.08
12/26/1930 0.08
12/27/1930 0.08
12/28/1930 0.08
12/29/1930 0.08
12/30/1930 0.08
12/31/1930 0.08
01/01/1931 0.08
01/02/1931 0.08
01/03/1931 0.08
01/04/1931 0.08
01/05/1931 0.08
01/06/1931 0.08
01/07/1931 0.08
01/08/1931 0.08
01/09/1931 0.08
01/10/1931 0.08
01/11/1931 0.08
01/12/1931 0.08
01/13/1931 0.08
01/14/1931 0.08
01/15/1931 0.08
01/16/1931 0.08
01/17/1931 0.08
01/18/1931 0.08
01/19/1931 0.08
01/20/1931 0.08
01/21/1931 0.08
01/22/1931 0.08
01/23/1931 0.08
01/24/1931 0.08
01/25/1931 0.08
01/26/1931 0.08
01/27/1931 2.63
01/28/1931 0.45
01/29/1931 0.08
01/30/1931 0.08
01/31/1931 0.08
02/01/1931 0.08
02/02/1931 0.08
02/03/1931 0.08
02/04/1931 4.53
02/05/1931 9.66
02/06/1931 9.43
02/07/1931 9.09
02/08/1931 10.30
02/09/1931 10.30
02/10/1931 10.40
02/11/1931 10.50
02/12/1931 11.00
02/13/1931 10.80
02/14/1931 10.10
02/15/1931 9.74
02/16/1931 9.77
02/17/1931 8.95
02/18/1931 6.97
02/19/1931 7.82
02/20/1931 9.17
02/21/1931 10.50
02/22/1931 10.40
02/23/1931 10.40
02/24/1931 11.60
02/25/1931 13.30
02/26/1931 12.30
02/27/1931 11.30
02/28/1931 12.10
03/01/1931 12.20
03/02/1931 12.20
03/03/1931 13.00
03/04/1931 14.90
03/05/1931 15.60
03/06/1931 17.70
03/07/1931 22.10
03/08/1931 24.70
03/09/1931 26.30
03/10/1931 27.50
03/11/1931 30.00
03/12/1931 30.60
03/13/1931 35.40
03/14/1931 38.50
03/15/1931 38.20
03/16/1931 36.00
03/17/1931 34.30
03/18/1931 34.30
03/19/1931 30.90
03/20/1931 29.40
03/21/1931 37.10
03/22/1931 37.90
03/23/1931 38.50
03/24/1931 46.70
03/25/1931 48.70
03/26/1931 44.70
03/27/1931 48.40
03/28/1931 54.10
03/29/1931 54.10
03/30/1931 54.10
03/31/1931 54.10
04/01/1931 49.00
04/02/1931 49.00
04/03/1931 50.10
04/04/1931 54.90
04/05/1931 54.90
04/06/1931 54.90
04/07/1931 55.50
04/08/1931 56.10
04/09/1931 55.50
04/10/1931 55.20
04/11/1931 54.90
04/12/1931 56.40
04/13/1931 54.90
04/14/1931 56.60
04/15/1931 51.50
04/16/1931 51.30
04/17/1931 50.10
04/18/1931 41.60
04/19/1931 40.80
04/20/1931 41.10
04/21/1931 40.20
04/22/1931 36.00
04/23/1931 34.00
04/24/1931 27.10
04/25/1931 27.80
04/26/1931 32.80
04/27/1931 32.60
04/28/1931 30.60
04/29/1931 22.40
04/30/1931 22.80
05/01/1931 23.40
05/02/1931 23.40
05/03/1931 23.40
05/04/1931 23.50
05/05/1931 25.70
05/06/1931 25.80
05/07/1931 28.90
05/08/1931 36.50
05/09/1931 44.50
05/10/1931 51.80
05/11/1931 58.90
05/12/1931 58.90
05/13/1931 58.90
05/14/1931 58.90
05/15/1931 57.20
05/16/1931 53.20
05/17/1931 53.00
05/18/1931 47.60
05/19/1931 47.60
05/20/1931 43.60
05/21/1931 40.50
05/22/1931 43.30
05/23/1931 43.60
05/24/1931 49.30
05/25/1931 52.70
05/26/1931 56.10
05/27/1931 56.10
05/28/1931 59.50
05/29/1931 59.20
05/30/1931 59.20
05/31/1931 60.60
06/01/1931 61.40
06/02/1931 61.20
06/03/1931 61.20
06/04/1931 60.90
06/05/1931 61.20
06/06/1931 60.90
06/07/1931 57.50
06/08/1931 57.80
06/09/1931 56.40
06/10/1931 53.50
06/11/1931 53.80
06/12/1931 53.50
06/13/1931 55.50
06/14/1931 55.20
06/15/1931 53.80
06/16/1931 53.80
06/17/1931 57.80
06/18/1931 59.70
06/19/1931 68.20
06/20/1931 58.30
06/21/1931 60.30
06/22/1931 64.60
06/23/1931 63.70
06/24/1931 60.60
06/25/1931 57.20
06/26/1931 57.20
06/27/1931 64.30
06/28/1931 66.30
06/29/1931 60.00
06/30/1931 60.60
07/01/1931 57.20
07/02/1931 43.00
07/03/1931 39.60
07/04/1931 46.70
07/05/1931 46.70
07/06/1931 47.00
07/07/1931 50.40
07/08/1931 47.00
07/09/1931 47.60
07/10/1931 50.70
07/11/1931 57.50
07/12/1931 56.40
07/13/1931 54.70
07/14/1931 55.80
07/15/1931 58.60
07/16/1931 65.40
07/17/1931 68.20
07/18/1931 68.20
07/19/1931 68.20
07/20/1931 67.70
07/21/1931 62.60
07/22/1931 62.60
07/23/1931 62.90
07/24/1931 67.10
07/25/1931 63.40
07/26/1931 63.70
07/27/1931 66.00
07/28/1931 66.00
07/29/1931 68.50
07/30/1931 71.40
07/31/1931 70.50
08/01/1931 63.40
08/02/1931 52.70
08/03/1931 31.40
08/04/1931 25.40
08/05/1931 25.40
08/06/1931 25.90
08/07/1931 32.30
08/08/1931 36.80
08/09/1931 36.20
08/10/1931 28.90
08/11/1931 26.20
08/12/1931 26.20
08/13/1931 26.90
08/14/1931 38.80
08/15/1931 49.60
08/16/1931 53.20
08/17/1931 54.10
08/18/1931 56.60
08/19/1931 60.00
08/20/1931 64.60
08/21/1931 64.60
08/22/1931 70.20
08/23/1931 68.00
08/24/1931 65.70
08/25/1931 58.30
08/26/1931 54.70
08/27/1931 51.50
08/28/1931 52.40
08/29/1931 58.00
08/30/1931 58.00
08/31/1931 58.00
09/01/1931 56.10
09/02/1931 49.30
09/03/1931 43.90
09/04/1931 43.60
09/05/1931 41.60
09/06/1931 41.60
09/07/1931 40.50
09/08/1931 38.50
09/09/1931 42.50
09/10/1931 42.80
09/11/1931 45.30
09/12/1931 45.30
09/13/1931 45.30
09/14/1931 45.30
09/15/1931 45.00
09/16/1931 39.90
09/17/1931 28.90
09/18/1931 24.60
09/19/1931 21.40
09/20/1931 17.60
09/21/1931 17.90
09/22/1931 18.20
09/23/1931 19.80
09/24/1931 19.80
09/25/1931 19.80
09/26/1931 19.80
09/27/1931 19.80
09/28/1931 19.90
09/29/1931 19.70
09/30/1931 18.00
10/01/1931 18.20
10/02/1931 18.20
10/03/1931 18.20
10/04/1931 18.20
10/05/1931 16.10
10/06/1931 0.08
10/07/1931 0.08
10/08/1931 0.08
10/09/1931 0.08
10/10/1931 0.08
10/11/1931 0.08
10/12/1931 0.08
10/13/1931 0.08
10/14/1931 0.08
10/15/1931 2.18
10/16/1931 22.20
10/17/1931 22.20
10/18/1931 23.40
10/19/1931 23.40
10/20/1931 23.10
10/21/1931 23.00
10/22/1931 22.90
10/23/1931 20.70
10/24/1931 9.83
10/25/1931 0.08
10/26/1931 0.08
10/27/1931 0.08
10/28/1931 0.08
10/29/1931 0.08
10/30/1931 0.08
10/31/1931 1.16
11/01/1931 29.70
11/02/1931 29.40
11/03/1931 29.40
11/04/1931 29.40
11/05/1931 26.00
11/06/1931 4.93
11/07/1931 0.08
11/08/1931 0.08
11/09/1931 0.08
11/10/1931 0.08
11/11/1931 0.08
11/12/1931 0.08
11/13/1931 0.08
11/14/1931 0.08
11/15/1931 11.20
11/16/1931 21.40
11/17/1931 21.40
11/18/1931 20.50
11/19/1931 13.40
11/20/1931 0.08
11/21/1931 0.08
11/22/1931 0.08
11/23/1931 0.08
11/24/1931 0.08
11/25/1931 0.08
11/26/1931 0.08
11/27/1931 0.08
11/28/1931 0.08
11/29/1931 0.08
11/30/1931 0.08
12/01/1931 0.08
12/02/1931 0.08
12/03/1931 0.08
12/04/1931 0.08
12/05/1931 0.08
12/06/1931 0.08
12/07/1931 0.08
12/08/1931 0.08
12/09/1931 0.08
12/10/1931 0.08
12/11/1931 0.08
12/12/1931 0.08
12/13/1931 0.08
12/14/1931 2.24
12/15/1931 16.50
12/16/1931 16.50
12/17/1931 16.40
12/18/1931 14.50
12/19/1931 0.08
12/20/1931 0.08
12/21/1931 0.08
12/22/1931 0.08
12/23/1931 0.08
12/24/1931 0.08
12/25/1931 0.08
12/26/1931 0.08
12/27/1931 0.08
12/28/1931 0.08
12/29/1931 0.08
12/30/1931 0.08
12/31/1931 0.08
01/01/1932 0.08
01/02/1932 0.08
01/03/1932 0.08
01/04/1932 0.08
01/05/1932 0.08
01/06/1932 0.08
01/07/1932 0.08
01/08/1932 0.08
01/09/1932 0.08
01/10/1932 0.08
01/11/1932 0.08
01/12/1932 0.08
01/13/1932 0.08
01/14/1932 0.08
01/15/1932 0.08
01/16/1932 0.08
01/17/1932 0.08
01/18/1932 0.08
01/19/1932 0.07
01/20/1932 0.08
01/21/1932 0.09
01/22/1932 0.18
01/23/1932 0.12
01/24/1932 0.08
01/25/1932 0.08
01/26/1932 0.08
01/27/1932 0.08
01/28/1932 0.07
01/29/1932 0.11
01/30/1932 0.11
01/31/1932 1.70
02/01/1932 13.80
02/02/1932 16.70
02/03/1932 16.80
02/04/1932 16.90
02/05/1932 19.10
02/06/1932 19.10
02/07/1932 18.70
02/08/1932 12.20
02/09/1932 8.61
02/10/1932 7.22
02/11/1932 2.86
02/12/1932 2.92
02/13/1932 2.92
02/14/1932 2.92
02/15/1932 3.99
02/16/1932 14.20
02/17/1932 14.20
02/18/1932 14.20
02/19/1932 14.20
02/20/1932 14.20
02/21/1932 14.20
02/22/1932 14.20
02/23/1932 14.20
02/24/1932 14.20
02/25/1932 14.20
02/26/1932 14.20
02/27/1932 15.60
02/28/1932 16.80
02/29/1932 16.80
03/01/1932 19.30
03/02/1932 23.00
03/03/1932 21.80
03/04/1932 18.90
03/05/1932 19.40
03/06/1932 20.00
03/07/1932 19.40
03/08/1932 24.40
03/09/1932 27.40
03/10/1932 24.40
03/11/1932 21.30
03/12/1932 23.50
03/13/1932 22.60
03/14/1932 22.50
03/15/1932 27.80
03/16/1932 27.80
03/17/1932 25.90
03/18/1932 26.30
03/19/1932 32.30
03/20/1932 30.60
03/21/1932 30.60
03/22/1932 30.00
03/23/1932 27.10
03/24/1932 27.00
03/25/1932 29.20
03/26/1932 46.20
03/27/1932 46.20
03/28/1932 47.30
03/29/1932 49.30
03/30/1932 49.30
03/31/1932 54.10
04/01/1932 54.10
04/02/1932 54.10
04/03/1932 55.50
04/04/1932 55.80
04/05/1932 54.10
04/06/1932 56.10
04/07/1932 59.50
04/08/1932 52.40
04/09/1932 57.80
04/10/1932 58.30
04/11/1932 57.80
04/12/1932 57.80
04/13/1932 54.10
04/14/1932 50.10
04/15/1932 49.80
04/16/1932 54.70
04/17/1932 56.90
04/18/1932 58.30
04/19/1932 58.00
04/20/1932 55.50
04/21/1932 54.70
04/22/1932 51.30
04/23/1932 51.30
04/24/1932 50.10
04/25/1932 51.80
04/26/1932 51.00
04/27/1932 49.30
04/28/1932 47.90
04/29/1932 46.40
04/30/1932 42.80
05/01/1932 42.80
05/02/1932 42.80
05/03/1932 43.00
05/04/1932 47.60
05/05/1932 49.00
05/06/1932 47.60
05/07/1932 47.60
05/08/1932 46.40
05/09/1932 46.40
05/10/1932 43.30
05/11/1932 38.80
05/12/1932 37.90
05/13/1932 41.60
05/14/1932 46.40
05/15/1932 46.40
05/16/1932 46.40
05/17/1932 46.20
05/18/1932 42.80
05/19/1932 43.60
05/20/1932 43.60
05/21/1932 50.10
05/22/1932 51.80
05/23/1932 52.10
05/24/1932 52.10
05/25/1932 54.40
05/26/1932 58.30
05/27/1932 63.10
05/28/1932 57.50
05/29/1932 57.50
05/30/1932 57.80
05/31/1932 57.80
06/01/1932 57.80
06/02/1932 55.20
06/03/1932 56.60
06/04/1932 57.50
06/05/1932 57.50
06/06/1932 56.10
06/07/1932 54.70
06/08/1932 54.40
06/09/1932 53.00
06/10/1932 52.70
06/11/1932 55.50
06/12/1932 58.90
06/13/1932 58.30
06/14/1932 59.20
06/15/1932 70.80
06/16/1932 64.30
06/17/1932 61.70
06/18/1932 63.40
06/19/1932 63.40
06/20/1932 64.60
06/21/1932 67.70
06/22/1932 69.90
06/23/1932 68.80
06/24/1932 64.30
06/25/1932 60.90
06/26/1932 59.20
06/27/1932 60.00
06/28/1932 59.70
06/29/1932 56.40
06/30/1932 56.10
07/01/1932 48.10
07/02/1932 27.70
07/03/1932 46.20
07/04/1932 57.20
07/05/1932 60.60
07/06/1932 65.40
07/07/1932 64.80
07/08/1932 65.40
07/09/1932 67.10
07/10/1932 68.20
07/11/1932 70.20
07/12/1932 66.50
07/13/1932 59.70
07/14/1932 59.70
07/15/1932 55.20
07/16/1932 58.90
07/17/1932 59.70
07/18/1932 60.60
07/19/1932 64.80
07/20/1932 61.40
07/21/1932 59.70
07/22/1932 60.60
07/23/1932 69.90
07/24/1932 70.20
07/25/1932 69.90
07/26/1932 69.90
07/27/1932 71.40
07/28/1932 68.20
07/29/1932 63.70
07/30/1932 64.30
07/31/1932 64.30
08/01/1932 64.60
08/02/1932 64.60
08/03/1932 60.60
08/04/1932 60.60
08/05/1932 60.90
08/06/1932 63.10
08/07/1932 63.10
08/08/1932 63.10
08/09/1932 63.10
08/10/1932 63.10
08/11/1932 62.30
08/12/1932 57.50
08/13/1932 60.30
08/14/1932 60.30
08/15/1932 59.70
08/16/1932 59.70
08/17/1932 59.70
08/18/1932 62.00
08/19/1932 61.70
08/20/1932 60.60
08/21/1932 59.50
08/22/1932 59.70
08/23/1932 59.70
08/24/1932 60.60
08/25/1932 56.40
08/26/1932 54.70
08/27/1932 60.60
08/28/1932 60.60
08/29/1932 61.40
08/30/1932 60.60
08/31/1932 56.90
09/01/1932 55.20
09/02/1932 53.80
09/03/1932 50.70
09/04/1932 50.70
09/05/1932 50.70
09/06/1932 50.10
09/07/1932 47.60
09/08/1932 50.40
09/09/1932 50.70
09/10/1932 52.10
09/11/1932 53.20
09/12/1932 54.90
09/13/1932 54.90
09/14/1932 52.70
09/15/1932 51.80
09/16/1932 45.00
09/17/1932 48.70
09/18/1932 48.70
09/19/1932 48.70
09/20/1932 49.30
09/21/1932 40.80
09/22/1932 27.80
09/23/1932 27.80
09/24/1932 27.80
09/25/1932 23.60
09/26/1932 21.60
09/27/1932 20.60
09/28/1932 14.40
09/29/1932 12.40
09/30/1932 6.88
10/01/1932 6.88
10/02/1932 11.90
10/03/1932 13.10
10/04/1932 13.10
10/05/1932 9.29
10/06/1932 0.17
10/07/1932 0.17
10/08/1932 0.11
10/09/1932 0.08
10/10/1932 0.14
10/11/1932 0.17
10/12/1932 0.17
10/13/1932 0.20
10/14/1932 0.20
10/15/1932 25.60
10/16/1932 24.80
10/17/1932 24.80
10/18/1932 24.80
10/19/1932 18.30
10/20/1932 4.70
10/21/1932 0.08
10/22/1932 0.08
10/23/1932 0.08
10/24/1932 0.08
10/25/1932 0.06
10/26/1932 0.08
10/27/1932 0.08
10/28/1932 0.08
10/29/1932 0.08
10/30/1932 0.14
10/31/1932 4.02
11/01/1932 27.70
11/02/1932 26.20
11/03/1932 26.20
11/04/1932 26.20
11/05/1932 23.40
11/06/1932 0.08
11/07/1932 0.08
11/08/1932 0.08
11/09/1932 0.08
11/10/1932 0.08
11/11/1932 0.08
11/12/1932 0.08
11/13/1932 0.08
11/14/1932 2.92
11/15/1932 23.80
11/16/1932 21.90
11/17/1932 21.90
11/18/1932 21.90
11/19/1932 21.90
11/20/1932 20.80
11/21/1932 0.08
11/22/1932 0.08
11/23/1932 0.08
11/24/1932 0.08
11/25/1932 0.08
11/26/1932 0.08
11/27/1932 0.11
11/28/1932 0.08
11/29/1932 0.54
11/30/1932 2.29
12/01/1932 22.70
12/02/1932 21.60
12/03/1932 21.60
12/04/1932 18.40
12/05/1932 10.30
12/06/1932 0.08
12/07/1932 0.08
12/08/1932 0.08
12/09/1932 0.14
12/10/1932 0.14
12/11/1932 0.08
12/12/1932 0.17
12/13/1932 0.14
12/14/1932 1.42
12/15/1932 20.40
12/16/1932 19.90
12/17/1932 19.70
12/18/1932 17.40
12/19/1932 2.72
12/20/1932 0.08
12/21/1932 0.08
12/22/1932 0.08
12/23/1932 0.08
12/24/1932 0.08
12/25/1932 0.08
12/26/1932 0.08
12/27/1932 0.08
12/28/1932 0.08
12/29/1932 0.08
12/30/1932 0.08
12/31/1932 0.08
01/01/1933 0.08
01/02/1933 0.06
01/03/1933 0.17
01/04/1933 0.17
01/05/1933 0.14
01/06/1933 0.17
01/07/1933 0.14
01/08/1933 0.20
01/09/1933 0.20
01/10/1933 0.14
01/11/1933 0.17
01/12/1933 0.14
01/13/1933 0.17
01/14/1933 0.17
01/15/1933 0.06
01/16/1933 0.06
01/17/1933 0.06
01/18/1933 0.06
01/19/1933 0.06
01/20/1933 0.06
01/21/1933 0.06
01/22/1933 0.06
01/23/1933 0.06
01/24/1933 0.06
01/25/1933 0.06
01/26/1933 0.06
01/27/1933 0.08
01/28/1933 0.06
01/29/1933 0.08
01/30/1933 1.70
01/31/1933 8.18
02/01/1933 7.16
02/02/1933 16.80
02/03/1933 21.50
02/04/1933 21.50
02/05/1933 21.50
02/06/1933 21.50
02/07/1933 21.50
02/08/1933 21.50
02/09/1933 18.00
02/10/1933 18.20
02/11/1933 12.00
02/12/1933 11.00
02/13/1933 10.90
02/14/1933 10.00
02/15/1933 3.54
02/16/1933 4.28
02/17/1933 16.20
02/18/1933 24.20
02/19/1933 20.80
02/20/1933 20.80
02/21/1933 20.80
02/22/1933 20.60
02/23/1933 19.80
02/24/1933 15.10
02/25/1933 14.90
02/26/1933 14.90
02/27/1933 14.90
02/28/1933 14.90
03/01/1933 14.90
03/02/1933 14.90
03/03/1933 17.60
03/04/1933 21.90
03/05/1933 21.60
03/06/1933 21.50
03/07/1933 21.20
03/08/1933 21.60
03/09/1933 21.80
03/10/1933 22.50
03/11/1933 25.60
03/12/1933 26.80
03/13/1933 26.80
03/14/1933 27.70
03/15/1933 29.70
03/16/1933 29.70
03/17/1933 30.90
03/18/1933 37.40
03/19/1933 37.40
03/20/1933 37.40
03/21/1933 37.90
03/22/1933 38.80
03/23/1933 38.50
03/24/1933 38.20
03/25/1933 49.60
03/26/1933 49.60
03/27/1933 49.80
03/28/1933 51.00
03/29/1933 55.80
03/30/1933 54.10
03/31/1933 53.20
04/01/1933 57.80
04/02/1933 57.80
04/03/1933 57.80
04/04/1933 57.80
04/05/1933 58.60
04/06/1933 56.60
04/07/1933 54.90
04/08/1933 60.60
04/09/1933 60.60
04/10/1933 60.60
04/11/1933 60.90
04/12/1933 56.90
04/13/1933 56.90
04/14/1933 56.40
04/15/1933 54.40
04/16/1933 54.40
04/17/1933 53.50
04/18/1933 53.20
04/19/1933 52.10
04/20/1933 51.80
04/21/1933 51.50
04/22/1933 49.80
04/23/1933 49.80
04/24/1933 49.80
04/25/1933 48.40
04/26/1933 43.30
04/27/1933 43.30
04/28/1933 42.80
04/29/1933 39.60
04/30/1933 39.60
05/01/1933 39.60
05/02/1933 39.60
05/03/1933 39.60
05/04/1933 39.60
05/05/1933 39.60
05/06/1933 39.60
05/07/1933 39.60
05/08/1933 39.60
05/09/1933 44.50
05/10/1933 49.80
05/11/1933 49.80
05/12/1933 53.80
05/13/1933 53.80
05/14/1933 53.80
05/15/1933 53.80
05/16/1933 53.50
05/17/1933 51.50
05/18/1933 51.00
05/19/1933 54.40
05/20/1933 56.40
05/21/1933 56.40
05/22/1933 56.60
05/23/1933 56.90
05/24/1933 52.40
05/25/1933 53.00
05/26/1933 52.70
05/27/1933 51.80
05/28/1933 53.50
05/29/1933 53.50
05/30/1933 53.50
05/31/1933 51.30
06/01/1933 51.30
06/02/1933 51.50
06/03/1933 54.90
06/04/1933 54.90
06/05/1933 54.90
06/06/1933 54.90
06/07/1933 55.50
06/08/1933 57.20
06/09/1933 56.90
06/10/1933 54.90
06/11/1933 55.20
06/12/1933 54.90
06/13/1933 54.40
06/14/1933 53.00
06/15/1933 53.00
06/16/1933 47.60
06/17/1933 44.50
06/18/1933 44.50
06/19/1933 44.20
06/20/1933 39.60
06/21/1933 30.30
06/22/1933 31.70
06/23/1933 28.10
06/24/1933 28.60
06/25/1933 36.80
06/26/1933 45.30
06/27/1933 47.60
06/28/1933 50.70
06/29/1933 50.70
06/30/1933 50.70
07/01/1933 50.70
07/02/1933 44.50
07/03/1933 55.20
07/04/1933 55.20
07/05/1933 55.20
07/06/1933 58.30
07/07/1933 58.60
07/08/1933 62.30
07/09/1933 59.70
07/10/1933 61.20
07/11/1933 64.80
07/12/1933 66.50
07/13/1933 72.20
07/14/1933 68.20
07/15/1933 69.90
07/16/1933 69.90
07/17/1933 68.50
07/18/1933 55.20
07/19/1933 66.30
07/20/1933 61.40
07/21/1933 55.20
07/22/1933 53.80
07/23/1933 53.80
07/24/1933 54.40
07/25/1933 53.50
07/26/1933 46.40
07/27/1933 47.00
07/28/1933 49.60
07/29/1933 56.40
07/30/1933 56.60
07/31/1933 59.50
08/01/1933 59.50
08/02/1933 60.60
08/03/1933 60.90
08/04/1933 57.80
08/05/1933 57.80
08/06/1933 57.80
08/07/1933 58.00
08/08/1933 60.30
08/09/1933 61.40
08/10/1933 61.70
08/11/1933 61.70
08/12/1933 63.70
08/13/1933 63.70
08/14/1933 63.70
08/15/1933 61.20
08/16/1933 55.20
08/17/1933 52.10
08/18/1933 59.50
08/19/1933 66.00
08/20/1933 65.70
08/21/1933 66.30
08/22/1933 65.10
08/23/1933 62.30
08/24/1933 62.30
08/25/1933 62.30
08/26/1933 62.30
08/27/1933 62.30
08/28/1933 62.30
08/29/1933 61.70
08/30/1933 60.00
08/31/1933 60.00
09/01/1933 58.00
09/02/1933 53.50
09/03/1933 52.70
09/04/1933 52.70
09/05/1933 52.70
09/06/1933 52.70
09/07/1933 52.40
09/08/1933 49.30
09/09/1933 49.00
09/10/1933 49.00
09/11/1933 49.00
09/12/1933 47.00
09/13/1933 41.60
09/14/1933 41.60
09/15/1933 41.30
09/16/1933 39.90
09/17/1933 39.90
09/18/1933 39.90
09/19/1933 39.10
09/20/1933 37.90
09/21/1933 37.90
09/22/1933 36.80
09/23/1933 34.50
09/24/1933 34.50
09/25/1933 34.50
09/26/1933 34.50
09/27/1933 34.50
09/28/1933 34.50
09/29/1933 33.70
09/30/1933 30.60
10/01/1933 30.60
10/02/1933 29.70
10/03/1933 28.10
10/04/1933 27.80
10/05/1933 18.50
10/06/1933 0.26
10/07/1933 0.26
10/08/1933 0.27
10/09/1933 0.22
10/10/1933 0.23
10/11/1933 0.21
10/12/1933 0.25
10/13/1933 0.18
10/14/1933 2.83
10/15/1933 29.40
10/16/1933 27.90
10/17/1933 27.50
10/18/1933 23.80
10/19/1933 1.93
10/20/1933 0.13
10/21/1933 0.14
10/22/1933 0.17
10/23/1933 0.14
10/24/1933 0.14
10/25/1933 0.16
10/26/1933 0.15
10/27/1933 0.15
10/28/1933 0.15
10/29/1933 0.16
10/30/1933 0.14
10/31/1933 2.38
11/01/1933 25.20
11/02/1933 25.20
11/03/1933 21.50
11/04/1933 18.10
11/05/1933 10.40
11/06/1933 0.12
11/07/1933 0.12
11/08/1933 0.18
11/09/1933 0.11
11/10/1933 0.10
11/11/1933 0.12
11/12/1933 0.12
11/13/1933 0.11
11/14/1933 3.77
11/15/1933 22.80
11/16/1933 22.80
11/17/1933 22.80
11/18/1933 20.30
11/19/1933 0.15
11/20/1933 0.11
11/21/1933 0.11
11/22/1933 0.34
11/23/1933 0.12
11/24/1933 0.11
11/25/1933 0.11
11/26/1933 0.12
11/27/1933 0.21
11/28/1933 0.10
11/29/1933 0.10
11/30/1933 2.52
12/01/1933 24.20
12/02/1933 23.10
12/03/1933 24.20
12/04/1933 24.10
12/05/1933 24.10
12/06/1933 9.74
12/07/1933 0.08
12/08/1933 0.10
12/09/1933 0.09
12/10/1933 0.08
12/11/1933 0.09
12/12/1933 0.13
12/13/1933 1.10
12/14/1933 9.06
12/15/1933 23.80
12/16/1933 24.10
12/17/1933 24.90
12/18/1933 24.60
12/19/1933 24.60
12/20/1933 22.30
12/21/1933 3.74
12/22/1933 0.12
12/23/1933 0.08
12/24/1933 0.07
12/25/1933 0.07
12/26/1933 0.08
12/27/1933 0.08
12/28/1933 0.08
12/29/1933 0.08
12/30/1933 0.09
12/31/1933 0.09
01/01/1934 0.08
01/02/1934 0.09
01/03/1934 0.09
01/04/1934 0.08
01/05/1934 0.09
01/06/1934 0.13
01/07/1934 0.08
01/08/1934 0.07
01/09/1934 0.08
01/10/1934 0.07
01/11/1934 0.07
01/12/1934 0.07
01/13/1934 0.07
01/14/1934 0.08
01/15/1934 0.07
01/16/1934 0.08
01/17/1934 10.70
01/18/1934 7.87
01/19/1934 0.10
01/20/1934 0.10
01/21/1934 0.11
01/22/1934 0.10
01/23/1934 0.10
01/24/1934 0.10
01/25/1934 0.18
01/26/1934 0.11
01/27/1934 0.09
01/28/1934 0.10
01/29/1934 0.10
01/30/1934 0.11
01/31/1934 0.08
02/01/1934 0.09
02/02/1934 4.53
02/03/1934 37.40
02/04/1934 37.40
02/05/1934 37.40
02/06/1934 37.40
02/07/1934 37.40
02/08/1934 37.40
02/09/1934 37.10
02/10/1934 28.90
02/11/1934 28.30
02/12/1934 28.30
02/13/1934 28.30
02/14/1934 28.60
02/15/1934 30.60
02/16/1934 29.40
02/17/1934 26.80
02/18/1934 26.40
02/19/1934 26.40
02/20/1934 24.90
02/21/1934 21.40
02/22/1934 21.40
02/23/1934 21.40
02/24/1934 22.70
02/25/1934 28.20
02/26/1934 28.20
02/27/1934 28.30
02/28/1934 27.80
03/01/1934 22.70
03/02/1934 21.50
03/03/1934 25.00
03/04/1934 25.00
03/05/1934 25.10
03/06/1934 26.60
03/07/1934 26.60
03/08/1934 26.70
03/09/1934 27.30
03/10/1934 30.90
03/11/1934 30.90
03/12/1934 31.10
03/13/1934 31.10
03/14/1934 32.80
03/15/1934 32.80
03/16/1934 33.70
03/17/1934 37.40
03/18/1934 34.80
03/19/1934 34.80
03/20/1934 36.20
03/21/1934 38.50
03/22/1934 38.50
03/23/1934 40.50
03/24/1934 40.50
03/25/1934 37.40
03/26/1934 37.40
03/27/1934 36.80
03/28/1934 34.80
03/29/1934 34.80
03/30/1934 39.10
03/31/1934 47.00
04/01/1934 46.40
04/02/1934 46.20
04/03/1934 47.90
04/04/1934 51.00
04/05/1934 51.30
04/06/1934 54.90
04/07/1934 54.90
04/08/1934 54.90
04/09/1934 57.50
04/10/1934 59.20
04/11/1934 57.20
04/12/1934 53.50
04/13/1934 54.40
04/14/1934 57.50
04/15/1934 57.50
04/16/1934 56.60
04/17/1934 54.90
04/18/1934 52.10
04/19/1934 51.00
04/20/1934 51.00
04/21/1934 51.00
04/22/1934 51.00
04/23/1934 50.70
04/24/1934 48.40
04/25/1934 45.90
04/26/1934 42.80
04/27/1934 45.60
04/28/1934 44.50
04/29/1934 44.50
04/30/1934 46.20
05/01/1934 47.30
05/02/1934 41.10
05/03/1934 39.60
05/04/1934 38.80
05/05/1934 39.40
05/06/1934 39.90
05/07/1934 43.00
05/08/1934 40.50
05/09/1934 42.50
05/10/1934 47.30
05/11/1934 47.30
05/12/1934 47.90
05/13/1934 47.60
05/14/1934 47.60
05/15/1934 47.30
05/16/1934 47.30
05/17/1934 47.00
05/18/1934 45.90
05/19/1934 47.60
05/20/1934 50.10
05/21/1934 50.10
05/22/1934 52.40
05/23/1934 53.80
05/24/1934 53.80
05/25/1934 52.10
05/26/1934 50.10
05/27/1934 50.10
05/28/1934 50.10
05/29/1934 50.10
05/30/1934 50.10
05/31/1934 47.90
06/01/1934 48.40
06/02/1934 49.00
06/03/1934 49.00
06/04/1934 49.00
06/05/1934 48.40
06/06/1934 53.50
06/07/1934 54.90
06/08/1934 52.40
06/09/1934 51.00
06/10/1934 51.00
06/11/1934 51.00
06/12/1934 54.10
06/13/1934 55.50
06/14/1934 54.90
06/15/1934 58.00
06/16/1934 61.40
06/17/1934 62.00
06/18/1934 64.30
06/19/1934 64.30
06/20/1934 64.00
06/21/1934 63.10
06/22/1934 60.00
06/23/1934 58.90
06/24/1934 58.90
06/25/1934 59.20
06/26/1934 61.70
06/27/1934 64.30
06/28/1934 65.40
06/29/1934 66.80
06/30/1934 65.10
07/01/1934 62.00
07/02/1934 58.00
07/03/1934 56.10
07/04/1934 53.20
07/05/1934 53.20
07/06/1934 52.70
07/07/1934 51.50
07/08/1934 51.50
07/09/1934 51.50
07/10/1934 57.80
07/11/1934 63.10
07/12/1934 63.10
07/13/1934 64.00
07/14/1934 72.20
07/15/1934 70.80
07/16/1934 69.10
07/17/1934 70.20
07/18/1934 71.10
07/19/1934 70.80
07/20/1934 70.20
07/21/1934 67.40
07/22/1934 64.00
07/23/1934 61.70
07/24/1934 63.10
07/25/1934 58.60
07/26/1934 58.00
07/27/1934 53.80
07/28/1934 54.40
07/29/1934 54.40
07/30/1934 54.40
07/31/1934 58.00
08/01/1934 66.30
08/02/1934 64.60
08/03/1934 65.70
08/04/1934 66.80
08/05/1934 67.10
08/06/1934 69.70
08/07/1934 70.50
08/08/1934 70.20
08/09/1934 70.20
08/10/1934 69.90
08/11/1934 69.70
08/12/1934 69.70
08/13/1934 69.40
08/14/1934 68.80
08/15/1934 66.80
08/16/1934 62.00
08/17/1934 62.60
08/18/1934 67.40
08/19/1934 67.40
08/20/1934 69.10
08/21/1934 66.80
08/22/1934 66.80
08/23/1934 63.70
08/24/1934 57.50
08/25/1934 54.40
08/26/1934 43.30
08/27/1934 32.60
08/28/1934 49.00
08/29/1934 46.20
08/30/1934 38.80
08/31/1934 37.40
09/01/1934 40.80
09/02/1934 40.80
09/03/1934 41.10
09/04/1934 41.10
09/05/1934 40.80
09/06/1934 40.80
09/07/1934 38.20
09/08/1934 37.90
09/09/1934 37.90
09/10/1934 37.90
09/11/1934 37.90
09/12/1934 37.40
09/13/1934 33.40
09/14/1934 33.40
09/15/1934 33.40
09/16/1934 33.40
09/17/1934 33.10
09/18/1934 32.30
09/19/1934 31.40
09/20/1934 30.60
09/21/1934 30.30
09/22/1934 32.60
09/23/1934 32.60
09/24/1934 32.00
09/25/1934 29.70
09/26/1934 29.70
09/27/1934 29.40
09/28/1934 29.40
09/29/1934 28.90
09/30/1934 26.10
10/01/1934 0.13
10/02/1934 0.10
10/03/1934 0.14
10/04/1934 0.10
10/05/1934 0.11
10/06/1934 0.26
10/07/1934 0.12
10/08/1934 0.11
10/09/1934 0.22
10/10/1934 0.09
10/11/1934 0.08
10/12/1934 0.07
10/13/1934 0.09
10/14/1934 0.10
10/15/1934 0.08
10/16/1934 0.09
10/17/1934 0.09
10/18/1934 0.09
10/19/1934 0.08
10/20/1934 0.08
10/21/1934 0.09
10/22/1934 0.09
10/23/1934 0.08
10/24/1934 0.08
10/25/1934 0.08
10/26/1934 0.09
10/27/1934 0.08
10/28/1934 0.09
10/29/1934 0.13
10/30/1934 0.09
10/31/1934 4.08
11/01/1934 7.76
11/02/1934 7.82
11/03/1934 7.76
11/04/1934 7.76
11/05/1934 7.76
11/06/1934 7.76
11/07/1934 7.82
11/08/1934 5.89
11/09/1934 3.96
11/10/1934 4.13
11/11/1934 4.13
11/12/1934 4.13
11/13/1934 4.13
11/14/1934 4.16
11/15/1934 1.44
11/16/1934 1.87
11/17/1934 1.61
11/18/1934 0.22
11/19/1934 0.22
11/20/1934 0.22
11/21/1934 0.20
11/22/1934 0.20
11/23/1934 0.20
11/24/1934 0.20
11/25/1934 0.20
11/26/1934 0.20
11/27/1934 0.20
11/28/1934 0.19
11/29/1934 0.19
11/30/1934 0.20
12/01/1934 0.21
12/02/1934 0.21
12/03/1934 0.18
12/04/1934 0.19
12/05/1934 0.18
12/06/1934 0.18
12/07/1934 0.17
12/08/1934 0.17
12/09/1934 0.19
12/10/1934 0.20
12/11/1934 0.20
12/12/1934 0.20
12/13/1934 0.21
12/14/1934 0.21
12/15/1934 0.20
12/16/1934 0.19
12/17/1934 0.18
12/18/1934 0.21
12/19/1934 0.21
12/20/1934 0.19
12/21/1934 0.20
12/22/1934 1.64
12/23/1934 5.95
12/24/1934 5.47
12/25/1934 2.92
12/26/1934 0.21
12/27/1934 0.20
12/28/1934 0.21
12/29/1934 0.21
12/30/1934 0.19
12/31/1934 0.18
01/01/1935 0.18
01/02/1935 0.19
01/03/1935 0.20
01/04/1935 0.21
01/05/1935 0.19
01/06/1935 0.17
01/07/1935 0.18
01/08/1935 0.18
01/09/1935 0.17
01/10/1935 0.16
01/11/1935 0.18
01/12/1935 0.19
01/13/1935 0.18
01/14/1935 0.20
01/15/1935 0.21
01/16/1935 0.22
01/17/1935 0.19
01/18/1935 0.18
01/19/1935 0.20
01/20/1935 0.20
01/21/1935 0.18
01/22/1935 0.18
01/23/1935 0.15
01/24/1935 0.19
01/25/1935 0.18
01/26/1935 0.17
01/27/1935 0.18
01/28/1935 0.20
01/29/1935 0.19
01/30/1935 0.19
01/31/1935 0.18
02/01/1935 0.18
02/02/1935 0.20
02/03/1935 0.19
02/04/1935 0.18
02/05/1935 0.20
02/06/1935 0.19
02/07/1935 0.18
02/08/1935 0.20
02/09/1935 0.19
02/10/1935 0.20
02/11/1935 0.18
02/12/1935 0.17
02/13/1935 0.14
02/14/1935 2.04
02/15/1935 11.80
02/16/1935 11.70
02/17/1935 11.70
02/18/1935 11.80
02/19/1935 11.70
02/20/1935 11.80
02/21/1935 11.80
02/22/1935 11.80
02/23/1935 9.09
02/24/1935 6.37
02/25/1935 4.02
02/26/1935 0.19
02/27/1935 0.19
02/28/1935 0.20
03/01/1935 0.20
03/02/1935 0.20
03/03/1935 0.18
03/04/1935 0.19
03/05/1935 0.18
03/06/1935 0.19
03/07/1935 0.18
03/08/1935 0.18
03/09/1935 0.19
03/10/1935 4.47
03/11/1935 13.00
03/12/1935 12.50
03/13/1935 14.20
03/14/1935 14.20
03/15/1935 15.10
03/16/1935 19.80
03/17/1935 21.80
03/18/1935 21.80
03/19/1935 27.90
03/20/1935 34.50
03/21/1935 34.30
03/22/1935 32.80
03/23/1935 35.40
03/24/1935 38.20
03/25/1935 37.90
03/26/1935 39.60
03/27/1935 39.40
03/28/1935 39.60
03/29/1935 39.60
03/30/1935 39.60
03/31/1935 39.60
04/01/1935 37.70
04/02/1935 36.80
04/03/1935 39.40
04/04/1935 39.40
04/05/1935 39.40
04/06/1935 43.30
04/07/1935 47.00
04/08/1935 47.00
04/09/1935 46.70
04/10/1935 42.80
04/11/1935 36.80
04/12/1935 35.70
04/13/1935 37.10
04/14/1935 33.40
04/15/1935 28.00
04/16/1935 30.90
04/17/1935 36.50
04/18/1935 36.00
04/19/1935 37.10
04/20/1935 39.10
04/21/1935 39.10
04/22/1935 39.10
04/23/1935 44.20
04/24/1935 47.90
04/25/1935 46.40
04/26/1935 44.70
04/27/1935 43.60
04/28/1935 43.60
04/29/1935 43.60
04/30/1935 43.00
05/01/1935 36.80
05/02/1935 34.80
05/03/1935 32.00
05/04/1935 26.40
05/05/1935 25.70
05/06/1935 26.80
05/07/1935 28.10
05/08/1935 26.00
05/09/1935 26.00
05/10/1935 30.90
05/11/1935 38.50
05/12/1935 37.90
05/13/1935 37.70
05/14/1935 37.90
05/15/1935 36.80
05/16/1935 39.90
05/17/1935 35.70
05/18/1935 30.30
05/19/1935 33.40
05/20/1935 34.50
05/21/1935 34.50
05/22/1935 36.20
05/23/1935 39.90
05/24/1935 43.30
05/25/1935 45.00
05/26/1935 45.60
05/27/1935 43.60
05/28/1935 43.90
05/29/1935 44.20
05/30/1935 44.20
05/31/1935 44.20
06/01/1935 43.30
06/02/1935 44.50
06/03/1935 44.50
06/04/1935 45.60
06/05/1935 48.70
06/06/1935 48.70
06/07/1935 53.20
06/08/1935 54.40
06/09/1935 54.40
06/10/1935 53.00
06/11/1935 51.00
06/12/1935 43.30
06/13/1935 43.30
06/14/1935 44.50
06/15/1935 47.00
06/16/1935 47.90
06/17/1935 47.90
06/18/1935 50.10
06/19/1935 54.10
06/20/1935 56.90
06/21/1935 59.70
06/22/1935 59.70
06/23/1935 59.50
06/24/1935 59.70
06/25/1935 59.70
06/26/1935 61.70
06/27/1935 61.70
06/28/1935 59.70
06/29/1935 59.70
06/30/1935 59.70
07/01/1935 59.70
07/02/1935 45.90
07/03/1935 54.40
07/04/1935 59.70
07/05/1935 54.90
07/06/1935 52.70
07/07/1935 52.70
07/08/1935 52.70
07/09/1935 53.20
07/10/1935 53.20
07/11/1935 56.10
07/12/1935 58.30
07/13/1935 60.30
07/14/1935 62.90
07/15/1935 62.30
07/16/1935 60.60
07/17/1935 59.70
07/18/1935 60.60
07/19/1935 61.40
07/20/1935 60.90
07/21/1935 60.90
07/22/1935 60.90
07/23/1935 62.00
07/24/1935 63.70
07/25/1935 63.70
07/26/1935 62.00
07/27/1935 62.00
07/28/1935 62.00
07/29/1935 61.20
07/30/1935 60.30
07/31/1935 61.70
08/01/1935 61.70
08/02/1935 62.60
08/03/1935 66.00
08/04/1935 63.10
08/05/1935 55.80
08/06/1935 56.90
08/07/1935 61.20
08/08/1935 61.20
08/09/1935 62.00
08/10/1935 57.20
08/11/1935 55.20
08/12/1935 52.70
08/13/1935 48.40
08/14/1935 47.00
08/15/1935 47.00
08/16/1935 48.70
08/17/1935 51.80
08/18/1935 56.40
08/19/1935 47.60
08/20/1935 49.60
08/21/1935 52.70
08/22/1935 52.70
08/23/1935 53.20
08/24/1935 53.80
08/25/1935 53.80
08/26/1935 53.80
08/27/1935 54.70
08/28/1935 55.80
08/29/1935 55.50
08/30/1935 39.10
08/31/1935 27.90
09/01/1935 23.70
09/02/1935 16.10
09/03/1935 0.28
09/04/1935 0.27
09/05/1935 0.54
09/06/1935 4.93
09/07/1935 0.31
09/08/1935 2.89
09/09/1935 6.65
09/10/1935 15.60
09/11/1935 18.70
09/12/1935 19.80
09/13/1935 25.30
09/14/1935 31.10
09/15/1935 31.10
09/16/1935 32.80
09/17/1935 38.80
09/18/1935 37.40
09/19/1935 37.40
09/20/1935 38.20
09/21/1935 39.10
09/22/1935 39.10
09/23/1935 36.50
09/24/1935 19.50
09/25/1935 27.00
09/26/1935 25.70
09/27/1935 24.10
09/28/1935 20.60
09/29/1935 20.70
09/30/1935 20.70
10/01/1935 9.51
10/02/1935 0.22
10/03/1935 0.26
10/04/1935 0.21
10/05/1935 0.21
10/06/1935 0.21
10/07/1935 0.21
10/08/1935 2.55
10/09/1935 9.43
10/10/1935 8.47
10/11/1935 9.51
10/12/1935 15.60
10/13/1935 15.60
10/14/1935 15.60
10/15/1935 15.60
10/16/1935 15.70
10/17/1935 7.65
10/18/1935 2.61
10/19/1935 0.23
10/20/1935 0.23
10/21/1935 0.23
10/22/1935 0.23
10/23/1935 0.24
10/24/1935 0.14
10/25/1935 0.12
10/26/1935 0.14
10/27/1935 0.13
10/28/1935 0.12
10/29/1935 0.15
10/30/1935 0.16
10/31/1935 0.14
11/01/1935 4.70
11/02/1935 9.12
11/03/1935 9.12
11/04/1935 9.12
11/05/1935 9.12
11/06/1935 9.12
11/07/1935 9.12
11/08/1935 6.97
11/09/1935 5.97
11/10/1935 5.24
11/11/1935 0.18
11/12/1935 0.18
11/13/1935 0.12
11/14/1935 0.14
11/15/1935 0.12
11/16/1935 0.11
11/17/1935 0.12
11/18/1935 0.11
11/19/1935 0.12
11/20/1935 0.14
11/21/1935 0.12
11/22/1935 0.15
11/23/1935 0.45
11/24/1935 1.76
11/25/1935 0.91
11/26/1935 0.13
11/27/1935 0.17
11/28/1935 0.34
11/29/1935 0.37
11/30/1935 0.34
12/01/1935 0.31
12/02/1935 0.28
12/03/1935 0.31
12/04/1935 0.31
12/05/1935 0.31
12/06/1935 0.31
12/07/1935 0.31
12/08/1935 0.11
12/09/1935 0.19
12/10/1935 0.20
12/11/1935 0.16
12/12/1935 3.14
12/13/1935 16.30
12/14/1935 16.00
12/15/1935 14.70
12/16/1935 12.60
12/17/1935 9.29
12/18/1935 3.34
12/19/1935 0.31
12/20/1935 0.31
12/21/1935 0.31
12/22/1935 0.31
12/23/1935 0.28
12/24/1935 0.31
12/25/1935 0.25
12/26/1935 0.31
12/27/1935 0.31
12/28/1935 0.31
12/29/1935 0.31
12/30/1935 0.31
12/31/1935 0.31
01/01/1936 0.34
01/02/1936 0.37
01/03/1936 0.40
01/04/1936 0.37
01/05/1936 0.34
01/06/1936 0.37
01/07/1936 0.37
01/08/1936 0.34
01/09/1936 0.37
01/10/1936 0.31
01/11/1936 0.28
01/12/1936 0.34
01/13/1936 0.34
01/14/1936 0.34
01/15/1936 0.34
01/16/1936 0.31
01/17/1936 0.34
01/18/1936 0.34
01/19/1936 0.34
01/20/1936 0.34
01/21/1936 0.34
01/22/1936 0.34
01/23/1936 0.34
01/24/1936 0.40
01/25/1936 0.34
01/26/1936 0.37
01/27/1936 0.37
01/28/1936 0.40
01/29/1936 0.40
01/30/1936 0.40
01/31/1936 0.40
02/01/1936 0.34
02/02/1936 0.34
02/03/1936 0.34
02/04/1936 0.34
02/05/1936 2.78
02/06/1936 21.50
02/07/1936 12.30
02/08/1936 12.10
02/09/1936 11.70
02/10/1936 11.70
02/11/1936 11.70
02/12/1936 10.20
02/13/1936 5.78
02/14/1936 4.56
02/15/1936 0.37
02/16/1936 0.34
02/17/1936 0.37
02/18/1936 0.34
02/19/1936 0.34
02/20/1936 0.37
02/21/1936 0.37
02/22/1936 9.97
02/23/1936 20.40
02/24/1936 17.80
02/25/1936 17.80
02/26/1936 18.50
02/27/1936 19.40
02/28/1936 20.00
02/29/1936 19.10
03/01/1936 14.70
03/02/1936 8.66
03/03/1936 10.80
03/04/1936 6.03
03/05/1936 2.49
03/06/1936 4.93
03/07/1936 11.10
03/08/1936 11.10
03/09/1936 12.80
03/10/1936 19.00
03/11/1936 30.90
03/12/1936 32.00
03/13/1936 32.30
03/14/1936 32.30
03/15/1936 32.30
03/16/1936 33.40
03/17/1936 36.80
03/18/1936 36.80
03/19/1936 36.80
03/20/1936 36.80
03/21/1936 35.70
03/22/1936 35.10
03/23/1936 34.00
03/24/1936 33.40
03/25/1936 35.40
03/26/1936 35.70
03/27/1936 36.00
03/28/1936 35.70
03/29/1936 35.70
03/30/1936 35.70
03/31/1936 37.70
04/01/1936 42.50
04/02/1936 41.90
04/03/1936 42.50
04/04/1936 43.60
04/05/1936 43.60
04/06/1936 43.60
04/07/1936 43.60
04/08/1936 43.60
04/09/1936 43.60
04/10/1936 45.30
04/11/1936 48.40
04/12/1936 51.50
04/13/1936 51.50
04/14/1936 51.80
04/15/1936 54.90
04/16/1936 54.90
04/17/1936 51.30
04/18/1936 60.00
04/19/1936 61.20
04/20/1936 61.20
04/21/1936 59.50
04/22/1936 57.20
04/23/1936 57.20
04/24/1936 54.90
04/25/1936 53.50
04/26/1936 53.50
04/27/1936 52.70
04/28/1936 48.10
04/29/1936 46.70
04/30/1936 47.60
05/01/1936 49.60
05/02/1936 46.40
05/03/1936 46.70
05/04/1936 45.90
05/05/1936 44.70
05/06/1936 43.60
05/07/1936 40.80
05/08/1936 40.20
05/09/1936 38.50
05/10/1936 38.50
05/11/1936 39.40
05/12/1936 41.30
05/13/1936 43.00
05/14/1936 43.00
05/15/1936 45.30
05/16/1936 47.60
05/17/1936 47.60
05/18/1936 48.10
05/19/1936 49.30
05/20/1936 53.80
05/21/1936 53.20
05/22/1936 50.10
05/23/1936 51.30
05/24/1936 51.00
05/25/1936 51.30
05/26/1936 48.10
05/27/1936 46.70
05/28/1936 47.60
05/29/1936 47.60
05/30/1936 47.30
05/31/1936 46.70
06/01/1936 46.70
06/02/1936 47.00
06/03/1936 48.10
06/04/1936 48.40
06/05/1936 51.00
06/06/1936 53.80
06/07/1936 53.80
06/08/1936 54.40
06/09/1936 57.50
06/10/1936 64.00
06/11/1936 63.10
06/12/1936 61.70
06/13/1936 62.00
06/14/1936 62.00
06/15/1936 62.00
06/16/1936 61.70
06/17/1936 61.40
06/18/1936 60.30
06/19/1936 60.60
06/20/1936 61.70
06/21/1936 60.90
06/22/1936 60.60
06/23/1936 57.50
06/24/1936 57.50
06/25/1936 59.70
06/26/1936 61.40
06/27/1936 62.30
06/28/1936 62.60
06/29/1936 62.00
06/30/1936 60.90
07/01/1936 55.80
07/02/1936 51.50
07/03/1936 53.50
07/04/1936 64.30
07/05/1936 65.70
07/06/1936 65.70
07/07/1936 68.20
07/08/1936 67.10
07/09/1936 65.40
07/10/1936 62.30
07/11/1936 55.50
07/12/1936 58.90
07/13/1936 60.90
07/14/1936 56.90
07/15/1936 54.40
07/16/1936 53.20
07/17/1936 54.40
07/18/1936 56.40
07/19/1936 57.20
07/20/1936 60.00
07/21/1936 62.30
07/22/1936 64.30
07/23/1936 64.30
07/24/1936 65.40
07/25/1936 68.50
07/26/1936 69.90
07/27/1936 67.40
07/28/1936 67.40
07/29/1936 67.40
07/30/1936 64.30
07/31/1936 57.50
08/01/1936 56.90
08/02/1936 58.00
08/03/1936 60.60
08/04/1936 60.60
08/05/1936 60.60
08/06/1936 65.10
08/07/1936 68.50
08/08/1936 73.10
08/09/1936 70.20
08/10/1936 68.00
08/11/1936 67.40
08/12/1936 66.00
08/13/1936 66.50
08/14/1936 68.00
08/15/1936 69.70
08/16/1936 69.70
08/17/1936 69.70
08/18/1936 69.10
08/19/1936 66.00
08/20/1936 64.80
08/21/1936 60.60
08/22/1936 57.50
08/23/1936 57.50
08/24/1936 57.50
08/25/1936 56.60
08/26/1936 52.70
08/27/1936 50.70
08/28/1936 45.90
08/29/1936 32.30
08/30/1936 28.30
08/31/1936 35.40
09/01/1936 35.70
09/02/1936 35.40
09/03/1936 27.50
09/04/1936 36.50
09/05/1936 42.50
09/06/1936 42.20
09/07/1936 42.20
09/08/1936 43.30
09/09/1936 44.50
09/10/1936 44.50
09/11/1936 42.20
09/12/1936 40.20
09/13/1936 40.20
09/14/1936 39.90
09/15/1936 36.20
09/16/1936 32.30
09/17/1936 32.30
09/18/1936 31.70
09/19/1936 30.90
09/20/1936 29.40
09/21/1936 25.30
09/22/1936 22.40
09/23/1936 20.70
09/24/1936 17.80
09/25/1936 7.96
09/26/1936 2.89
09/27/1936 1.53
09/28/1936 5.95
09/29/1936 10.60
09/30/1936 8.83
10/01/1936 8.83
10/02/1936 3.88
10/03/1936 0.31
10/04/1936 0.34
10/05/1936 0.34
10/06/1936 0.34
10/07/1936 0.34
10/08/1936 0.34
10/09/1936 0.34
10/10/1936 0.34
10/11/1936 0.34
10/12/1936 0.34
10/13/1936 4.33
10/14/1936 13.80
10/15/1936 13.10
10/16/1936 13.10
10/17/1936 11.00
10/18/1936 11.00
10/19/1936 4.59
10/20/1936 0.40
10/21/1936 0.37
10/22/1936 0.34
10/23/1936 0.34
10/24/1936 0.34
10/25/1936 0.34
10/26/1936 0.34
10/27/1936 0.34
10/28/1936 0.34
10/29/1936 0.37
10/30/1936 0.34
10/31/1936 0.34
11/01/1936 0.34
11/02/1936 0.37
11/03/1936 0.40
11/04/1936 0.40
11/05/1936 4.87
11/06/1936 14.60
11/07/1936 14.30
11/08/1936 13.10
11/09/1936 11.20
11/10/1936 10.70
11/11/1936 8.83
11/12/1936 3.34
11/13/1936 0.34
11/14/1936 0.34
11/15/1936 0.34
11/16/1936 0.34
11/17/1936 0.34
11/18/1936 0.34
11/19/1936 0.40
11/20/1936 0.37
11/21/1936 0.40
11/22/1936 0.42
11/23/1936 0.42
11/24/1936 0.40
11/25/1936 0.40
11/26/1936 0.40
11/27/1936 0.40
11/28/1936 0.40
11/29/1936 0.34
11/30/1936 0.34
12/01/1936 0.34
12/02/1936 0.34
12/03/1936 0.34
12/04/1936 0.34
12/05/1936 0.34
12/06/1936 0.34
12/07/1936 0.34
12/08/1936 0.34
12/09/1936 0.34
12/10/1936 0.34
12/11/1936 0.34
12/12/1936 0.31
12/13/1936 3.34
12/14/1936 14.30
12/15/1936 12.80
12/16/1936 11.20
12/17/1936 10.10
12/18/1936 4.96
12/19/1936 0.31
12/20/1936 0.34
12/21/1936 0.31
12/22/1936 0.31
12/23/1936 0.31
12/24/1936 0.31
12/25/1936 0.31
12/26/1936 0.31
12/27/1936 0.31
12/28/1936 0.31
12/29/1936 0.34
12/30/1936 0.34
12/31/1936 0.34
01/01/1937 0.31
01/02/1937 0.31
01/03/1937 0.31
01/04/1937 0.31
01/05/1937 0.34
01/06/1937 0.34
01/07/1937 0.34
01/08/1937 0.34
01/09/1937 0.34
01/10/1937 0.34
01/11/1937 0.34
01/12/1937 0.34
01/13/1937 0.34
01/14/1937 0.34
01/15/1937 0.34
01/16/1937 0.34
01/17/1937 0.34
01/18/1937 0.31
01/19/1937 0.37
01/20/1937 0.37
01/21/1937 0.37
01/22/1937 0.28
01/23/1937 0.31
01/24/1937 0.31
01/25/1937 0.34
01/26/1937 0.31
01/27/1937 0.26
01/28/1937 0.42
01/29/1937 0.40
01/30/1937 0.34
01/31/1937 0.34
02/01/1937 0.40
02/02/1937 0.40
02/03/1937 0.42
02/04/1937 5.80
02/05/1937 17.10
02/06/1937 11.20
02/07/1937 10.40
02/08/1937 5.92
02/09/1937 5.92
02/10/1937 5.92
02/11/1937 5.92
02/12/1937 5.92
02/13/1937 5.92
02/14/1937 5.92
02/15/1937 5.92
02/16/1937 5.61
02/17/1937 3.28
02/18/1937 0.34
02/19/1937 0.31
02/20/1937 0.28
02/21/1937 0.28
02/22/1937 0.28
02/23/1937 0.31
02/24/1937 0.31
02/25/1937 0.31
02/26/1937 0.31
02/27/1937 0.31
02/28/1937 0.31
03/01/1937 0.40
03/02/1937 4.02
03/03/1937 21.20
03/04/1937 19.10
03/05/1937 10.40
03/06/1937 6.99
03/07/1937 9.71
03/08/1937 10.00
03/09/1937 11.70
03/10/1937 15.70
03/11/1937 15.70
03/12/1937 16.70
03/13/1937 20.40
03/14/1937 22.80
03/15/1937 19.10
03/16/1937 13.30
03/17/1937 13.50
03/18/1937 8.07
03/19/1937 13.30
03/20/1937 23.20
03/21/1937 24.20
03/22/1937 28.00
03/23/1937 32.30
03/24/1937 40.20
03/25/1937 41.30
03/26/1937 40.20
03/27/1937 44.20
03/28/1937 44.20
03/29/1937 43.60
03/30/1937 43.90
03/31/1937 47.00
04/01/1937 47.30
04/02/1937 53.00
04/03/1937 56.60
04/04/1937 55.50
04/05/1937 55.80
04/06/1937 55.80
04/07/1937 55.50
04/08/1937 53.20
04/09/1937 53.00
04/10/1937 53.00
04/11/1937 53.00
04/12/1937 53.20
04/13/1937 53.20
04/14/1937 55.50
04/15/1937 59.20
04/16/1937 62.60
04/17/1937 53.80
04/18/1937 65.70
04/19/1937 64.80
04/20/1937 64.30
04/21/1937 66.30
04/22/1937 62.00
04/23/1937 53.80
04/24/1937 49.30
04/25/1937 49.60
04/26/1937 49.60
04/27/1937 47.00
04/28/1937 43.00
04/29/1937 42.80
04/30/1937 40.80
05/01/1937 41.10
05/02/1937 43.00
05/03/1937 45.00
05/04/1937 46.40
05/05/1937 46.40
05/06/1937 44.70
05/07/1937 43.30
05/08/1937 42.50
05/09/1937 41.10
05/10/1937 40.50
05/11/1937 41.10
05/12/1937 40.80
05/13/1937 42.20
05/14/1937 43.90
05/15/1937 48.70
05/16/1937 51.80
05/17/1937 53.00
05/18/1937 50.70
05/19/1937 49.60
05/20/1937 49.60
05/21/1937 51.00
05/22/1937 53.00
05/23/1937 51.00
05/24/1937 50.40
05/25/1937 46.20
05/26/1937 44.20
05/27/1937 44.20
05/28/1937 37.40
05/29/1937 25.20
05/30/1937 47.00
05/31/1937 48.10
06/01/1937 43.60
06/02/1937 40.50
06/03/1937 42.80
06/04/1937 36.80
06/05/1937 45.60
06/06/1937 45.60
06/07/1937 47.60
06/08/1937 50.10
06/09/1937 52.70
06/10/1937 53.00
06/11/1937 56.10
06/12/1937 58.30
06/13/1937 59.20
06/14/1937 59.20
06/15/1937 58.00
06/16/1937 54.10
06/17/1937 54.40
06/18/1937 55.20
06/19/1937 60.90
06/20/1937 60.90
06/21/1937 60.30
06/22/1937 58.90
06/23/1937 58.00
06/24/1937 58.90
06/25/1937 60.30
06/26/1937 54.40
06/27/1937 36.80
06/28/1937 55.20
06/29/1937 52.70
06/30/1937 49.00
07/01/1937 47.90
07/02/1937 43.30
07/03/1937 36.50
07/04/1937 47.00
07/05/1937 51.30
07/06/1937 51.50
07/07/1937 51.00
07/08/1937 52.70
07/09/1937 60.30
07/10/1937 66.50
07/11/1937 66.50
07/12/1937 63.70
07/13/1937 63.10
07/14/1937 63.70
07/15/1937 66.30
07/16/1937 67.70
07/17/1937 75.60
07/18/1937 74.80
07/19/1937 75.60
07/20/1937 72.50
07/21/1937 70.80
07/22/1937 69.70
07/23/1937 68.80
07/24/1937 69.10
07/25/1937 71.90
07/26/1937 72.20
07/27/1937 67.70
07/28/1937 65.70
07/29/1937 65.70
07/30/1937 67.70
07/31/1937 73.10
08/01/1937 74.20
08/02/1937 74.50
08/03/1937 73.60
08/04/1937 71.90
08/05/1937 70.80
08/06/1937 69.10
08/07/1937 70.80
08/08/1937 70.80
08/09/1937 70.80
08/10/1937 72.50
08/11/1937 73.60
08/12/1937 74.80
08/13/1937 73.10
08/14/1937 75.00
08/15/1937 75.00
08/16/1937 75.00
08/17/1937 72.50
08/18/1937 63.70
08/19/1937 62.90
08/20/1937 62.30
08/21/1937 58.60
08/22/1937 58.60
08/23/1937 59.70
08/24/1937 59.20
08/25/1937 51.00
08/26/1937 53.80
08/27/1937 50.70
08/28/1937 53.00
08/29/1937 53.00
08/30/1937 53.00
08/31/1937 55.50
09/01/1937 60.00
09/02/1937 62.30
09/03/1937 61.70
09/04/1937 64.00
09/05/1937 64.00
09/06/1937 54.40
09/07/1937 45.60
09/08/1937 41.60
09/09/1937 37.90
09/10/1937 30.00
09/11/1937 22.30
09/12/1937 30.30
09/13/1937 30.30
09/14/1937 28.30
09/15/1937 26.70
09/16/1937 25.60
09/17/1937 25.20
09/18/1937 25.30
09/19/1937 25.30
09/20/1937 24.90
09/21/1937 27.30
09/22/1937 28.00
09/23/1937 27.10
09/24/1937 25.10
09/25/1937 24.10
09/26/1937 22.60
09/27/1937 22.60
09/28/1937 22.60
09/29/1937 22.60
09/30/1937 22.60
10/01/1937 17.20
10/02/1937 0.34
10/03/1937 0.34
10/04/1937 0.34
10/05/1937 0.37
10/06/1937 0.37
10/07/1937 0.34
10/08/1937 0.34
10/09/1937 0.34
10/10/1937 0.34
10/11/1937 0.34
10/12/1937 0.34
10/13/1937 0.34
10/14/1937 0.34
10/15/1937 0.31
10/16/1937 0.31
10/17/1937 0.27
10/18/1937 0.27
10/19/1937 0.34
10/20/1937 0.34
10/21/1937 0.34
10/22/1937 0.34
10/23/1937 0.31
10/24/1937 0.31
10/25/1937 0.31
10/26/1937 0.34
10/27/1937 0.34
10/28/1937 0.34
10/29/1937 0.31
10/30/1937 0.31
10/31/1937 6.46
11/01/1937 25.10
11/02/1937 25.70
11/03/1937 25.70
11/04/1937 25.70
11/05/1937 25.70
11/06/1937 25.70
11/07/1937 9.88
11/08/1937 0.37
11/09/1937 0.37
11/10/1937 0.37
11/11/1937 0.37
11/12/1937 0.34
11/13/1937 0.37
11/14/1937 0.37
11/15/1937 0.37
11/16/1937 0.37
11/17/1937 0.37
11/18/1937 0.34
11/19/1937 0.34
11/20/1937 0.34
11/21/1937 0.34
11/22/1937 0.34
11/23/1937 0.34
11/24/1937 0.34
11/25/1937 0.34
11/26/1937 0.34
11/27/1937 0.34
11/28/1937 0.34
11/29/1937 0.34
11/30/1937 0.34
12/01/1937 0.34
12/02/1937 0.37
12/03/1937 0.37
12/04/1937 0.37
12/05/1937 4.30
12/06/1937 8.86
12/07/1937 13.50
12/08/1937 21.10
12/09/1937 24.60
12/10/1937 24.60
12/11/1937 23.00
12/12/1937 18.20
12/13/1937 13.60
12/14/1937 9.17
12/15/1937 2.49
12/16/1937 0.34
12/17/1937 0.34
12/18/1937 0.31
12/19/1937 0.31
12/20/1937 0.34
12/21/1937 0.34
12/22/1937 0.34
12/23/1937 0.31
12/24/1937 0.31
12/25/1937 0.34
12/26/1937 0.34
12/27/1937 0.34
12/28/1937 0.40
12/29/1937 0.34
12/30/1937 0.40
12/31/1937 0.40
01/01/1938 0.30
01/02/1938 0.30
01/03/1938 0.30
01/04/1938 0.30
01/05/1938 0.30
01/06/1938 0.30
01/07/1938 0.30
01/08/1938 0.30
01/09/1938 0.30
01/10/1938 0.28
01/11/1938 0.30
01/12/1938 0.30
01/13/1938 0.30
01/14/1938 0.30
01/15/1938 0.30
01/16/1938 0.26
01/17/1938 0.28
01/18/1938 0.28
01/19/1938 0.26
01/20/1938 0.26
01/21/1938 0.26
01/22/1938 0.30
01/23/1938 0.30
01/24/1938 0.30
01/25/1938 0.33
01/26/1938 0.30
01/27/1938 0.30
01/28/1938 0.30
01/29/1938 0.30
01/30/1938 0.30
01/31/1938 0.30
02/01/1938 0.30
02/02/1938 0.30
02/03/1938 0.24
02/04/1938 0.30
02/05/1938 0.30
02/06/1938 0.30
02/07/1938 11.20
02/08/1938 14.80
02/09/1938 11.10
02/10/1938 8.95
02/11/1938 14.70
02/12/1938 22.60
02/13/1938 23.20
02/14/1938 23.70
02/15/1938 25.00
02/16/1938 24.20
02/17/1938 24.00
02/18/1938 16.90
02/19/1938 29.40
02/20/1938 51.30
02/21/1938 11.60
02/22/1938 11.60
02/23/1938 10.90
02/24/1938 9.29
02/25/1938 10.70
02/26/1938 16.50
02/27/1938 16.50
02/28/1938 16.50
03/01/1938 17.80
03/02/1938 20.50
03/03/1938 20.50
03/04/1938 22.80
03/05/1938 30.00
03/06/1938 30.30
03/07/1938 30.30
03/08/1938 26.60
03/09/1938 21.60
03/10/1938 23.20
03/11/1938 25.00
03/12/1938 30.60
03/13/1938 31.10
03/14/1938 31.10
03/15/1938 31.10
03/16/1938 31.10
03/17/1938 30.30
03/18/1938 31.40
03/19/1938 45.90
03/20/1938 63.40
03/21/1938 74.80
03/22/1938 38.20
03/23/1938 44.70
03/24/1938 47.00
03/25/1938 48.70
03/26/1938 53.00
03/27/1938 53.00
03/28/1938 53.00
03/29/1938 53.80
03/30/1938 53.80
03/31/1938 53.80
04/01/1938 53.50
04/02/1938 54.40
04/03/1938 56.10
04/04/1938 55.80
04/05/1938 56.90
04/06/1938 59.20
04/07/1938 59.20
04/08/1938 59.20
04/09/1938 62.00
04/10/1938 62.00
04/11/1938 62.30
04/12/1938 64.80
04/13/1938 68.00
04/14/1938 68.00
04/15/1938 53.20
04/16/1938 56.10
04/17/1938 56.90
04/18/1938 56.90
04/19/1938 56.90
04/20/1938 54.90
04/21/1938 52.10
04/22/1938 53.00
04/23/1938 57.80
04/24/1938 59.50
04/25/1938 60.00
04/26/1938 60.00
04/27/1938 61.70
04/28/1938 59.50
04/29/1938 56.60
04/30/1938 50.10
05/01/1938 51.50
05/02/1938 51.80
05/03/1938 51.50
05/04/1938 51.00
05/05/1938 48.40
05/06/1938 48.40
05/07/1938 48.70
05/08/1938 48.70
05/09/1938 48.70
05/10/1938 48.70
05/11/1938 49.00
05/12/1938 49.00
05/13/1938 50.70
05/14/1938 53.80
05/15/1938 53.80
05/16/1938 53.80
05/17/1938 54.70
05/18/1938 55.50
05/19/1938 55.50
05/20/1938 55.50
05/21/1938 55.50
05/22/1938 54.40
05/23/1938 53.20
05/24/1938 52.40
05/25/1938 50.10
05/26/1938 49.30
05/27/1938 53.80
05/28/1938 57.80
05/29/1938 58.30
05/30/1938 41.90
05/31/1938 61.40
06/01/1938 71.40
06/02/1938 66.30
06/03/1938 69.10
06/04/1938 71.60
06/05/1938 71.60
06/06/1938 69.70
06/07/1938 67.70
06/08/1938 67.70
06/09/1938 66.00
06/10/1938 59.70
06/11/1938 61.70
06/12/1938 66.00
06/13/1938 66.00
06/14/1938 66.00
06/15/1938 66.00
06/16/1938 64.60
06/17/1938 61.20
06/18/1938 61.20
06/19/1938 61.20
06/20/1938 47.00
06/21/1938 60.00
06/22/1938 55.50
06/23/1938 73.10
06/24/1938 66.30
06/25/1938 68.00
06/26/1938 68.00
06/27/1938 38.80
06/28/1938 31.10
06/29/1938 20.70
06/30/1938 13.50
07/01/1938 17.00
07/02/1938 22.30
07/03/1938 31.70
07/04/1938 36.80
07/05/1938 36.80
07/06/1938 43.60
07/07/1938 48.70
07/08/1938 50.10
07/09/1938 66.30
07/10/1938 67.40
07/11/1938 63.70
07/12/1938 57.20
07/13/1938 58.30
07/14/1938 60.90
07/15/1938 54.10
07/16/1938 58.60
07/17/1938 62.90
07/18/1938 63.10
07/19/1938 60.60
07/20/1938 53.00
07/21/1938 47.00
07/22/1938 44.50
07/23/1938 42.20
07/24/1938 42.20
07/25/1938 43.60
07/26/1938 45.00
07/27/1938 45.00
07/28/1938 50.70
07/29/1938 52.10
07/30/1938 53.00
07/31/1938 56.90
08/01/1938 56.40
08/02/1938 58.90
08/03/1938 72.80
08/04/1938 71.10
08/05/1938 75.60
08/06/1938 72.80
08/07/1938 69.70
08/08/1938 76.20
08/09/1938 69.10
08/10/1938 72.80
08/11/1938 67.10
08/12/1938 61.70
08/13/1938 60.90
08/14/1938 58.60
08/15/1938 58.60
08/16/1938 56.60
08/17/1938 55.20
08/18/1938 55.20
08/19/1938 51.30
08/20/1938 53.20
08/21/1938 56.90
08/22/1938 56.60
08/23/1938 56.10
08/24/1938 54.70
08/25/1938 54.70
08/26/1938 56.60
08/27/1938 60.30
08/28/1938 62.30
08/29/1938 63.40
08/30/1938 61.70
08/31/1938 53.80
09/01/1938 26.40
09/02/1938 0.33
09/03/1938 0.33
09/04/1938 0.30
09/05/1938 0.30
09/06/1938 0.33
09/07/1938 0.30
09/08/1938 0.30
09/09/1938 0.30
09/10/1938 0.28
09/11/1938 0.28
09/12/1938 0.28
09/13/1938 0.28
09/14/1938 0.30
09/15/1938 0.30
09/16/1938 0.30
09/17/1938 0.28
09/18/1938 0.28
09/19/1938 14.20
09/20/1938 25.60
09/21/1938 37.40
09/22/1938 32.00
09/23/1938 12.00
09/24/1938 18.30
09/25/1938 23.40
09/26/1938 26.20
09/27/1938 32.00
09/28/1938 34.50
09/29/1938 34.50
09/30/1938 34.50
10/01/1938 34.50
10/02/1938 31.40
10/03/1938 23.70
10/04/1938 16.90
10/05/1938 10.10
10/06/1938 9.94
10/07/1938 3.77
10/08/1938 1.05
10/09/1938 0.33
10/10/1938 0.37
10/11/1938 0.33
10/12/1938 0.30
10/13/1938 0.33
10/14/1938 15.30
10/15/1938 56.90
10/16/1938 57.20
10/17/1938 57.20
10/18/1938 57.20
10/19/1938 51.30
10/20/1938 28.90
10/21/1938 22.50
10/22/1938 0.33
10/23/1938 0.33
10/24/1938 0.37
10/25/1938 0.33
10/26/1938 0.37
10/27/1938 0.33
10/28/1938 0.33
10/29/1938 0.33
10/30/1938 0.33
10/31/1938 0.33
11/01/1938 0.33
11/02/1938 0.33
11/03/1938 0.33
11/04/1938 0.33
11/05/1938 0.33
11/06/1938 0.45
11/07/1938 0.37
11/08/1938 0.33
11/09/1938 0.37
11/10/1938 0.33
11/11/1938 0.33
11/12/1938 0.30
11/13/1938 0.30
11/14/1938 0.33
11/15/1938 0.33
11/16/1938 23.40
11/17/1938 0.33
11/18/1938 25.30
11/19/1938 72.50
11/20/1938 19.40
11/21/1938 0.33
11/22/1938 0.33
11/23/1938 19.20
11/24/1938 54.40
11/25/1938 0.37
11/26/1938 20.30
11/27/1938 73.10
11/28/1938 79.60
11/29/1938 83.80
11/30/1938 83.80
12/01/1938 83.50
12/02/1938 83.50
12/03/1938 83.50
12/04/1938 83.50
12/05/1938 83.50
12/06/1938 83.50
12/07/1938 83.50
12/08/1938 83.30
12/09/1938 83.30
12/10/1938 83.30
12/11/1938 83.00
12/12/1938 55.20
12/13/1938 0.42
12/14/1938 0.48
12/15/1938 0.45
12/16/1938 0.40
12/17/1938 0.40
12/18/1938 0.40
12/19/1938 0.42
12/20/1938 0.42
12/21/1938 0.42
12/22/1938 0.45
12/23/1938 0.48
12/24/1938 0.48
12/25/1938 0.45
12/26/1938 0.45
12/27/1938 0.48
12/28/1938 0.50
12/29/1938 0.50
12/30/1938 0.48
12/31/1938 0.42
01/01/1939 0.40
01/02/1939 0.37
01/03/1939 0.40
01/04/1939 0.40
01/05/1939 0.40
01/06/1939 0.40
01/07/1939 8.61
01/08/1939 47.30
01/09/1939 70.50
01/10/1939 81.80
01/11/1939 82.10
01/12/1939 81.60
01/13/1939 81.60
01/14/1939 81.60
01/15/1939 28.30
01/16/1939 0.35
01/17/1939 0.47
01/18/1939 0.47
01/19/1939 0.47
01/20/1939 0.47
01/21/1939 0.47
01/22/1939 0.42
01/23/1939 0.44
01/24/1939 0.44
01/25/1939 0.45
01/26/1939 0.47
01/27/1939 0.45
01/28/1939 0.46
01/29/1939 0.48
01/30/1939 0.49
01/31/1939 0.48
02/01/1939 0.46
02/02/1939 0.45
02/03/1939 0.44
02/04/1939 0.46
02/05/1939 0.48
02/06/1939 0.50
02/07/1939 0.50
02/08/1939 0.50
02/09/1939 0.50
02/10/1939 0.50
02/11/1939 0.50
02/12/1939 0.50
02/13/1939 0.50
02/14/1939 0.50
02/15/1939 0.50
02/16/1939 0.50
02/17/1939 0.50
02/18/1939 0.50
02/19/1939 0.50
02/20/1939 0.50
02/21/1939 0.50
02/22/1939 0.50
02/23/1939 0.50
02/24/1939 0.50
02/25/1939 0.50
02/26/1939 0.50
02/27/1939 0.50
02/28/1939 0.50
03/01/1939 0.50
03/02/1939 0.50
03/03/1939 0.50
03/04/1939 0.50
03/05/1939 0.49
03/06/1939 0.49
03/07/1939 0.49
03/08/1939 0.49
03/09/1939 0.49
03/10/1939 0.49
03/11/1939 0.49
03/12/1939 0.49
03/13/1939 0.49
03/14/1939 0.49
03/15/1939 0.49
03/16/1939 0.49
03/17/1939 0.49
03/18/1939 0.49
03/19/1939 0.49
03/20/1939 0.48
03/21/1939 0.48
03/22/1939 0.48
03/23/1939 0.48
03/24/1939 0.48
03/25/1939 0.48
03/26/1939 0.48
03/27/1939 0.49
03/28/1939 0.50
03/29/1939 0.51
03/30/1939 0.52
03/31/1939 6.99
04/01/1939 32.30
04/02/1939 59.70
04/03/1939 59.70
04/04/1939 56.90
04/05/1939 57.80
04/06/1939 57.80
04/07/1939 62.00
04/08/1939 68.50
04/09/1939 68.50
04/10/1939 47.00
04/11/1939 50.10
04/12/1939 68.50
04/13/1939 68.50
04/14/1939 68.50
04/15/1939 68.50
04/16/1939 68.50
04/17/1939 68.50
04/18/1939 68.50
04/19/1939 68.50
04/20/1939 68.50
04/21/1939 68.50
04/22/1939 68.50
04/23/1939 68.20
04/24/1939 68.20
04/25/1939 68.20
04/26/1939 49.80
04/27/1939 57.50
04/28/1939 67.70
04/29/1939 56.90
04/30/1939 67.70
05/01/1939 67.70
05/02/1939 67.70
05/03/1939 63.40
05/04/1939 52.10
05/05/1939 51.30
05/06/1939 51.30
05/07/1939 51.30
05/08/1939 51.30
05/09/1939 51.30
05/10/1939 51.30
05/11/1939 51.30
05/12/1939 51.30
05/13/1939 37.10
05/14/1939 45.90
05/15/1939 45.90
05/16/1939 34.50
05/17/1939 26.10
05/18/1939 46.20
05/19/1939 46.20
05/20/1939 46.20
05/21/1939 46.20
05/22/1939 43.90
05/23/1939 32.80
05/24/1939 25.70
05/25/1939 40.80
05/26/1939 40.50
05/27/1939 35.10
05/28/1939 11.10
05/29/1939 11.10
05/30/1939 11.10
05/31/1939 11.10
06/01/1939 14.60
06/02/1939 30.90
06/03/1939 44.50
06/04/1939 44.50
06/05/1939 44.50
06/06/1939 49.00
06/07/1939 56.10
06/08/1939 56.10
06/09/1939 56.60
06/10/1939 58.00
06/11/1939 58.00
06/12/1939 58.00
06/13/1939 57.80
06/14/1939 58.60
06/15/1939 62.00
06/16/1939 63.70
06/17/1939 64.00
06/18/1939 63.70
06/19/1939 63.70
06/20/1939 63.40
06/21/1939 62.90
06/22/1939 62.60
06/23/1939 62.60
06/24/1939 61.40
06/25/1939 59.50
06/26/1939 58.90
06/27/1939 58.60
06/28/1939 58.60
06/29/1939 58.60
06/30/1939 58.60
07/01/1939 57.50
07/02/1939 56.60
07/03/1939 56.60
07/04/1939 56.40
07/05/1939 56.40
07/06/1939 56.40
07/07/1939 56.10
07/08/1939 58.90
07/09/1939 62.60
07/10/1939 62.60
07/11/1939 62.30
07/12/1939 62.30
07/13/1939 62.00
07/14/1939 63.70
07/15/1939 65.10
07/16/1939 64.80
07/17/1939 64.80
07/18/1939 64.80
07/19/1939 64.80
07/20/1939 64.60
07/21/1939 64.80
07/22/1939 64.80
07/23/1939 64.80
07/24/1939 64.80
07/25/1939 64.80
07/26/1939 64.80
07/27/1939 64.80
07/28/1939 64.60
07/29/1939 64.80
07/30/1939 54.40
07/31/1939 47.30
08/01/1939 64.00
08/02/1939 52.70
08/03/1939 18.30
08/04/1939 64.00
08/05/1939 64.00
08/06/1939 64.00
08/07/1939 8.24
08/08/1939 58.00
08/09/1939 64.00
08/10/1939 63.70
08/11/1939 63.70
08/12/1939 63.70
08/13/1939 63.70
08/14/1939 63.40
08/15/1939 63.40
08/16/1939 63.40
08/17/1939 63.10
08/18/1939 63.10
08/19/1939 63.10
08/20/1939 62.90
08/21/1939 62.90
08/22/1939 62.90
08/23/1939 62.90
08/24/1939 62.90
08/25/1939 62.90
08/26/1939 62.90
08/27/1939 62.60
08/28/1939 62.60
08/29/1939 62.60
08/30/1939 62.30
08/31/1939 62.30
09/01/1939 62.00
09/02/1939 62.00
09/03/1939 62.00
09/04/1939 62.00
09/05/1939 62.00
09/06/1939 62.00
09/07/1939 62.00
09/08/1939 62.00
09/09/1939 61.70
09/10/1939 61.70
09/11/1939 61.70
09/12/1939 61.40
09/13/1939 61.40
09/14/1939 61.40
09/15/1939 61.40
09/16/1939 61.20
09/17/1939 61.20
09/18/1939 61.20
09/19/1939 61.20
09/20/1939 61.20
09/21/1939 61.20
09/22/1939 61.20
09/23/1939 60.90
09/24/1939 60.90
09/25/1939 60.90
09/26/1939 60.60
09/27/1939 60.60
09/28/1939 46.40
09/29/1939 68.50
09/30/1939 68.20
10/01/1939 68.20
10/02/1939 68.00
10/03/1939 68.00
10/04/1939 67.70
10/05/1939 67.70
10/06/1939 67.10
10/07/1939 66.80
10/08/1939 66.50
10/09/1939 66.50
10/10/1939 66.50
10/11/1939 33.10
10/12/1939 1.02
10/13/1939 0.54
10/14/1939 0.50
10/15/1939 0.50
10/16/1939 0.49
10/17/1939 0.48
10/18/1939 0.47
10/19/1939 0.45
10/20/1939 0.44
10/21/1939 0.45
10/22/1939 0.46
10/23/1939 0.48
10/24/1939 0.49
10/25/1939 0.50
10/26/1939 0.52
10/27/1939 0.53
10/28/1939 0.53
10/29/1939 0.53
10/30/1939 0.53
10/31/1939 0.53
11/01/1939 0.42
11/02/1939 0.42
11/03/1939 0.42
11/04/1939 0.40
11/05/1939 0.40
11/06/1939 0.40
11/07/1939 0.38
11/08/1939 0.40
11/09/1939 0.41
11/10/1939 0.41
11/11/1939 0.41
11/12/1939 0.41
11/13/1939 0.45
11/14/1939 0.45
11/15/1939 0.43
11/16/1939 0.41
11/17/1939 0.44
11/18/1939 0.42
11/19/1939 0.42
11/20/1939 0.42
11/21/1939 0.41
11/22/1939 0.41
11/23/1939 0.41
11/24/1939 0.43
11/25/1939 0.41
11/26/1939 0.42
11/27/1939 0.44
11/28/1939 0.45
11/29/1939 0.45
11/30/1939 0.44
12/01/1939 0.44
12/02/1939 0.44
12/03/1939 0.44
12/04/1939 0.44
12/05/1939 0.44
12/06/1939 0.43
12/07/1939 0.43
12/08/1939 0.43
12/09/1939 0.43
12/10/1939 0.43
12/11/1939 0.43
12/12/1939 0.43
12/13/1939 0.43
12/14/1939 0.45
12/15/1939 0.44
12/16/1939 0.45
12/17/1939 0.46
12/18/1939 0.41
12/19/1939 0.42
12/20/1939 0.43
12/21/1939 0.44
12/22/1939 0.44
12/23/1939 0.40
12/24/1939 0.32
12/25/1939 0.36
12/26/1939 0.41
12/27/1939 0.41
12/28/1939 0.42
12/29/1939 0.42
12/30/1939 0.37
12/31/1939 0.37
01/01/1940 0.38
01/02/1940 0.41
01/03/1940 0.42
01/04/1940 0.42
01/05/1940 0.42
01/06/1940 0.43
01/07/1940 0.41
01/08/1940 0.42
01/09/1940 0.43
01/10/1940 0.43
01/11/1940 0.44
01/12/1940 0.44
01/13/1940 0.50
01/14/1940 0.46
01/15/1940 0.49
01/16/1940 0.52
01/17/1940 0.52
01/18/1940 0.47
01/19/1940 0.48
01/20/1940 0.46
01/21/1940 0.46
01/22/1940 0.46
01/23/1940 0.49
01/24/1940 0.51
01/25/1940 0.50
01/26/1940 0.52
01/27/1940 0.54
01/28/1940 0.50
01/29/1940 0.53
01/30/1940 0.56
01/31/1940 0.55
02/01/1940 0.52
02/02/1940 0.53
02/03/1940 0.48
02/04/1940 0.40
02/05/1940 0.43
02/06/1940 0.51
02/07/1940 0.52
02/08/1940 0.51
02/09/1940 0.49
02/10/1940 0.52
02/11/1940 0.50
02/12/1940 0.49
02/13/1940 0.51
02/14/1940 0.51
02/15/1940 0.52
02/16/1940 0.47
02/17/1940 0.46
02/18/1940 0.48
02/19/1940 0.51
02/20/1940 0.53
02/21/1940 0.54
02/22/1940 0.52
02/23/1940 0.53
02/24/1940 0.55
02/25/1940 0.56
02/26/1940 0.53
02/27/1940 0.51
02/28/1940 0.55
02/29/1940 0.54
03/01/1940 0.50
03/02/1940 0.50
03/03/1940 0.50
03/04/1940 0.48
03/05/1940 0.48
03/06/1940 0.52
03/07/1940 0.49
03/08/1940 0.52
03/09/1940 0.54
03/10/1940 0.54
03/11/1940 0.48
03/12/1940 0.48
03/13/1940 0.47
03/14/1940 0.49
03/15/1940 0.50
03/16/1940 0.50
03/17/1940 0.45
03/18/1940 0.50
03/19/1940 0.53
03/20/1940 0.51
03/21/1940 0.52
03/22/1940 0.52
03/23/1940 0.53
03/24/1940 0.52
03/25/1940 5.92
03/26/1940 39.60
03/27/1940 48.40
03/28/1940 54.90
03/29/1940 54.90
03/30/1940 55.20
03/31/1940 56.60
04/01/1940 62.00
04/02/1940 61.70
04/03/1940 62.00
04/04/1940 62.60
04/05/1940 62.60
04/06/1940 62.60
04/07/1940 62.30
04/08/1940 61.40
04/09/1940 60.60
04/10/1940 60.90
04/11/1940 60.90
04/12/1940 60.60
04/13/1940 61.20
04/14/1940 61.20
04/15/1940 61.40
04/16/1940 61.20
04/17/1940 61.20
04/18/1940 50.40
04/19/1940 56.10
04/20/1940 60.00
04/21/1940 59.70
04/22/1940 53.20
04/23/1940 51.30
04/24/1940 46.70
04/25/1940 40.20
04/26/1940 40.80
04/27/1940 41.10
04/28/1940 41.30
04/29/1940 41.30
04/30/1940 41.30
05/01/1940 42.80
05/02/1940 42.80
05/03/1940 42.80
05/04/1940 42.80
05/05/1940 38.20
05/06/1940 53.80
05/07/1940 54.10
05/08/1940 54.10
05/09/1940 54.40
05/10/1940 54.10
05/11/1940 54.10
05/12/1940 54.10
05/13/1940 53.80
05/14/1940 49.80
05/15/1940 45.30
05/16/1940 45.30
05/17/1940 45.60
05/18/1940 45.60
05/19/1940 45.60
05/20/1940 45.60
05/21/1940 45.90
05/22/1940 47.00
05/23/1940 39.40
05/24/1940 30.30
05/25/1940 30.30
05/26/1940 30.30
05/27/1940 30.30
05/28/1940 30.30
05/29/1940 31.70
05/30/1940 53.00
05/31/1940 55.50
06/01/1940 61.70
06/02/1940 61.40
06/03/1940 61.20
06/04/1940 60.90
06/05/1940 60.30
06/06/1940 60.60
06/07/1940 60.60
06/08/1940 60.30
06/09/1940 59.70
06/10/1940 59.50
06/11/1940 54.90
06/12/1940 59.50
06/13/1940 59.50
06/14/1940 59.20
06/15/1940 58.30
06/16/1940 58.30
06/17/1940 58.30
06/18/1940 58.00
06/19/1940 58.00
06/20/1940 57.80
06/21/1940 58.00
06/22/1940 60.60
06/23/1940 60.30
06/24/1940 60.30
06/25/1940 60.30
06/26/1940 60.30
06/27/1940 60.30
06/28/1940 60.00
06/29/1940 35.70
06/30/1940 50.40
07/01/1940 50.40
07/02/1940 50.40
07/03/1940 32.60
07/04/1940 24.60
07/05/1940 36.00
07/06/1940 59.50
07/07/1940 61.20
07/08/1940 62.30
07/09/1940 65.40
07/10/1940 67.10
07/11/1940 69.10
07/12/1940 74.20
07/13/1940 80.40
07/14/1940 74.80
07/15/1940 82.70
07/16/1940 78.20
07/17/1940 73.10
07/18/1940 72.20
07/19/1940 72.50
07/20/1940 67.70
07/21/1940 64.60
07/22/1940 54.70
07/23/1940 59.70
07/24/1940 57.20
07/25/1940 45.30
07/26/1940 50.10
07/27/1940 47.60
07/28/1940 54.90
07/29/1940 44.20
07/30/1940 51.00
07/31/1940 45.90
08/01/1940 40.80
08/02/1940 45.90
08/03/1940 56.90
08/04/1940 56.90
08/05/1940 52.70
08/06/1940 26.60
08/07/1940 49.00
08/08/1940 49.00
08/09/1940 52.70
08/10/1940 58.60
08/11/1940 58.90
08/12/1940 59.70
08/13/1940 59.70
08/14/1940 59.50
08/15/1940 54.70
08/16/1940 58.90
08/17/1940 58.90
08/18/1940 58.60
08/19/1940 58.60
08/20/1940 57.20
08/21/1940 54.10
08/22/1940 52.70
08/23/1940 52.70
08/24/1940 52.70
08/25/1940 52.70
08/26/1940 52.40
08/27/1940 50.40
08/28/1940 48.10
08/29/1940 48.10
08/30/1940 48.40
08/31/1940 47.90
09/01/1940 47.90
09/02/1940 47.60
09/03/1940 46.40
09/04/1940 44.70
09/05/1940 44.70
09/06/1940 44.50
09/07/1940 44.20
09/08/1940 42.20
09/09/1940 34.80
09/10/1940 37.40
09/11/1940 30.00
09/12/1940 28.90
09/13/1940 28.30
09/14/1940 31.40
09/15/1940 41.30
09/16/1940 24.10
09/17/1940 28.20
09/18/1940 30.30
09/19/1940 26.30
09/20/1940 23.30
09/21/1940 23.50
09/22/1940 30.90
09/23/1940 11.90
09/24/1940 12.80
09/25/1940 7.25
09/26/1940 2.25
09/27/1940 2.14
09/28/1940 2.14
09/29/1940 2.03
09/30/1940 1.98
10/01/1940 1.98
10/02/1940 1.91
10/03/1940 2.05
10/04/1940 2.25
10/05/1940 2.29
10/06/1940 2.16
10/07/1940 2.19
10/08/1940 2.12
10/09/1940 2.12
10/10/1940 2.06
10/11/1940 2.01
10/12/1940 2.17
10/13/1940 1.95
10/14/1940 2.01
10/15/1940 2.06
10/16/1940 2.12
10/17/1940 2.06
10/18/1940 2.10
10/19/1940 2.63
10/20/1940 2.55
10/21/1940 2.38
10/22/1940 2.10
10/23/1940 2.05
10/24/1940 2.05
10/25/1940 2.05
10/26/1940 2.05
10/27/1940 2.04
10/28/1940 2.03
10/29/1940 2.67
10/30/1940 2.58
10/31/1940 2.27
11/01/1940 2.34
11/02/1940 2.19
11/03/1940 2.13
11/04/1940 2.12
11/05/1940 2.10
11/06/1940 2.53
11/07/1940 2.81
11/08/1940 2.32
11/09/1940 2.20
11/10/1940 2.29
11/11/1940 2.23
11/12/1940 2.42
11/13/1940 2.44
11/14/1940 2.33
11/15/1940 2.13
11/16/1940 2.30
11/17/1940 2.19
11/18/1940 2.20
11/19/1940 2.21
11/20/1940 2.43
11/21/1940 2.54
11/22/1940 2.42
11/23/1940 2.44
11/24/1940 2.59
11/25/1940 2.78
11/26/1940 3.31
11/27/1940 3.31
11/28/1940 3.14
11/29/1940 3.11
11/30/1940 3.00
12/01/1940 2.86
12/02/1940 2.86
12/03/1940 2.86
12/04/1940 2.94
12/05/1940 3.34
12/06/1940 3.28
12/07/1940 2.76
12/08/1940 2.68
12/09/1940 2.94
12/10/1940 2.77
12/11/1940 2.51
12/12/1940 2.47
12/13/1940 2.83
12/14/1940 16.00
12/15/1940 17.40
12/16/1940 20.80
12/17/1940 19.30
12/18/1940 18.50
12/19/1940 19.40
12/20/1940 21.70
12/21/1940 19.90
12/22/1940 15.30
12/23/1940 17.30
12/24/1940 24.10
12/25/1940 15.90
12/26/1940 24.10
12/27/1940 23.00
12/28/1940 25.30
12/29/1940 21.20
12/30/1940 27.30
12/31/1940 30.30
01/01/1941 25.40
01/02/1941 29.20
01/03/1941 28.10
01/04/1941 28.30
01/05/1941 19.80
01/06/1941 26.90
01/07/1941 27.10
01/08/1941 26.80
01/09/1941 26.60
01/10/1941 25.50
01/11/1941 25.40
01/12/1941 15.70
01/13/1941 24.90
01/14/1941 26.80
01/15/1941 26.40
01/16/1941 26.10
01/17/1941 26.60
01/18/1941 25.60
01/19/1941 15.70
01/20/1941 25.90
01/21/1941 26.40
01/22/1941 26.60
01/23/1941 25.30
01/24/1941 25.80
01/25/1941 25.50
01/26/1941 16.90
01/27/1941 24.00
01/28/1941 27.10
01/29/1941 27.00
01/30/1941 26.90
01/31/1941 27.20
02/01/1941 28.60
02/02/1941 20.20
02/03/1941 27.60
02/04/1941 28.90
02/05/1941 27.80
02/06/1941 25.50
02/07/1941 25.20
02/08/1941 26.40
02/09/1941 18.20
02/10/1941 25.60
02/11/1941 26.40
02/12/1941 26.70
02/13/1941 25.90
02/14/1941 26.90
02/15/1941 26.00
02/16/1941 18.00
02/17/1941 23.80
02/18/1941 25.30
02/19/1941 24.90
02/20/1941 24.70
02/21/1941 24.90
02/22/1941 24.30
02/23/1941 16.20
02/24/1941 24.70
02/25/1941 25.60
02/26/1941 25.10
02/27/1941 25.30
02/28/1941 25.30
03/01/1941 25.00
03/02/1941 17.10
03/03/1941 24.60
03/04/1941 24.90
03/05/1941 25.10
03/06/1941 23.70
03/07/1941 24.40
03/08/1941 24.20
03/09/1941 16.60
03/10/1941 24.60
03/11/1941 25.60
03/12/1941 25.20
03/13/1941 25.40
03/14/1941 25.10
03/15/1941 24.10
03/16/1941 17.10
03/17/1941 24.60
03/18/1941 25.60
03/19/1941 25.60
03/20/1941 25.20
03/21/1941 25.50
03/22/1941 25.20
03/23/1941 22.50
03/24/1941 25.10
03/25/1941 23.10
03/26/1941 24.60
03/27/1941 24.60
03/28/1941 24.80
03/29/1941 24.40
03/30/1941 17.20
03/31/1941 24.10
04/01/1941 26.00
04/02/1941 25.80
04/03/1941 25.70
04/04/1941 25.30
04/05/1941 24.90
04/06/1941 17.70
04/07/1941 23.60
04/08/1941 24.80
04/09/1941 24.40
04/10/1941 13.20
04/11/1941 24.90
04/12/1941 24.20
04/13/1941 17.40
04/14/1941 24.80
04/15/1941 25.40
04/16/1941 25.70
04/17/1941 25.30
04/18/1941 26.40
04/19/1941 27.90
04/20/1941 26.10
04/21/1941 32.30
04/22/1941 34.30
04/23/1941 35.70
04/24/1941 35.10
04/25/1941 32.60
04/26/1941 33.40
04/27/1941 25.30
04/28/1941 33.10
04/29/1941 35.70
04/30/1941 39.10
05/01/1941 37.40
05/02/1941 36.80
05/03/1941 37.40
05/04/1941 33.70
05/05/1941 35.40
05/06/1941 36.00
05/07/1941 36.00
05/08/1941 35.40
05/09/1941 34.00
05/10/1941 35.10
05/11/1941 34.80
05/12/1941 35.40
05/13/1941 34.80
05/14/1941 34.30
05/15/1941 35.10
05/16/1941 34.80
05/17/1941 34.30
05/18/1941 32.30
05/19/1941 33.10
05/20/1941 33.40
05/21/1941 33.10
05/22/1941 32.80
05/23/1941 24.50
05/24/1941 31.70
05/25/1941 26.70
05/26/1941 31.70
05/27/1941 34.30
05/28/1941 32.60
05/29/1941 32.60
05/30/1941 32.30
05/31/1941 32.30
06/01/1941 28.90
06/02/1941 30.30
06/03/1941 30.30
06/04/1941 29.70
06/05/1941 24.80
06/06/1941 30.30
06/07/1941 29.40
06/08/1941 27.00
06/09/1941 30.00
06/10/1941 30.30
06/11/1941 30.90
06/12/1941 31.70
06/13/1941 29.70
06/14/1941 34.00
06/15/1941 28.60
06/16/1941 31.40
06/17/1941 32.00
06/18/1941 32.00
06/19/1941 32.00
06/20/1941 29.70
06/21/1941 64.00
06/22/1941 65.10
06/23/1941 65.40
06/24/1941 60.30
06/25/1941 58.90
06/26/1941 60.00
06/27/1941 56.10
06/28/1941 41.10
06/29/1941 47.90
06/30/1941 49.30
07/01/1941 49.60
07/02/1941 49.30
07/03/1941 52.70
07/04/1941 62.00
07/05/1941 63.70
07/06/1941 59.50
07/07/1941 60.60
07/08/1941 62.00
07/09/1941 56.90
07/10/1941 65.10
07/11/1941 70.80
07/12/1941 71.60
07/13/1941 62.60
07/14/1941 52.40
07/15/1941 42.20
07/16/1941 50.40
07/17/1941 59.20
07/18/1941 79.60
07/19/1941 65.10
07/20/1941 62.00
07/21/1941 61.20
07/22/1941 58.90
07/23/1941 41.60
07/24/1941 53.20
07/25/1941 56.90
07/26/1941 57.20
07/27/1941 62.00
07/28/1941 50.40
07/29/1941 43.30
07/30/1941 51.00
07/31/1941 54.40
08/01/1941 63.40
08/02/1941 64.60
08/03/1941 55.50
08/04/1941 40.50
08/05/1941 57.80
08/06/1941 63.70
08/07/1941 63.70
08/08/1941 64.00
08/09/1941 62.00
08/10/1941 60.90
08/11/1941 54.90
08/12/1941 49.80
08/13/1941 29.20
08/14/1941 28.30
08/15/1941 29.20
08/16/1941 28.60
08/17/1941 26.80
08/18/1941 29.70
08/19/1941 30.30
08/20/1941 30.60
08/21/1941 38.80
08/22/1941 51.00
08/23/1941 43.90
08/24/1941 36.20
08/25/1941 48.70
08/26/1941 52.40
08/27/1941 47.90
08/28/1941 47.30
08/29/1941 42.80
08/30/1941 33.70
08/31/1941 39.60
09/01/1941 53.50
09/02/1941 42.20
09/03/1941 34.30
09/04/1941 31.40
09/05/1941 30.30
09/06/1941 30.90
09/07/1941 27.10
09/08/1941 28.60
09/09/1941 25.50
09/10/1941 30.30
09/11/1941 30.30
09/12/1941 30.30
09/13/1941 30.90
09/14/1941 23.70
09/15/1941 35.10
09/16/1941 33.70
09/17/1941 31.10
09/18/1941 30.60
09/19/1941 30.60
09/20/1941 28.60
09/21/1941 24.10
09/22/1941 20.00
09/23/1941 30.30
09/24/1941 30.90
09/25/1941 22.90
09/26/1941 30.60
09/27/1941 20.80
09/28/1941 28.30
09/29/1941 25.70
09/30/1941 17.20
10/01/1941 22.60
10/02/1941 26.90
10/03/1941 31.40
10/04/1941 30.90
10/05/1941 27.80
10/06/1941 31.40
10/07/1941 34.30
10/08/1941 31.70
10/09/1941 34.80
10/10/1941 35.70
10/11/1941 28.30
10/12/1941 32.80
10/13/1941 35.40
10/14/1941 35.70
10/15/1941 35.10
10/16/1941 37.40
10/17/1941 36.80
10/18/1941 35.40
10/19/1941 32.30
10/20/1941 34.50
10/21/1941 31.70
10/22/1941 34.30
10/23/1941 33.70
10/24/1941 36.80
10/25/1941 36.00
10/26/1941 30.60
10/27/1941 34.80
10/28/1941 35.40
10/29/1941 34.50
10/30/1941 34.80
10/31/1941 34.80
11/01/1941 34.80
11/02/1941 29.40
11/03/1941 40.20
11/04/1941 56.90
11/05/1941 72.50
11/06/1941 72.80
11/07/1941 82.40
11/08/1941 85.80
11/09/1941 86.90
11/10/1941 89.80
11/11/1941 92.00
11/12/1941 91.20
11/13/1941 93.40
11/14/1941 94.60
11/15/1941 94.60
11/16/1941 90.30
11/17/1941 92.00
11/18/1941 95.70
11/19/1941 96.60
11/20/1941 94.30
11/21/1941 90.90
11/22/1941 94.90
11/23/1941 91.20
11/24/1941 87.50
11/25/1941 66.80
11/26/1941 62.30
11/27/1941 62.00
11/28/1941 45.90
11/29/1941 39.10
11/30/1941 34.80
12/01/1941 39.10
12/02/1941 39.90
12/03/1941 40.50
12/04/1941 36.50
12/05/1941 39.60
12/06/1941 39.90
12/07/1941 36.50
12/08/1941 52.70
12/09/1941 55.50
12/10/1941 41.90
12/11/1941 41.90
12/12/1941 41.30
12/13/1941 40.80
12/14/1941 38.50
12/15/1941 40.20
12/16/1941 40.50
12/17/1941 40.20
12/18/1941 40.20
12/19/1941 40.20
12/20/1941 40.20
12/21/1941 37.70
12/22/1941 39.10
12/23/1941 40.50
12/24/1941 36.80
12/25/1941 35.70
12/26/1941 37.70
12/27/1941 38.50
12/28/1941 36.80
12/29/1941 38.80
12/30/1941 39.40
12/31/1941 39.60
01/01/1942 38.20
01/02/1942 39.90
01/03/1942 41.30
01/04/1942 37.90
01/05/1942 40.20
01/06/1942 41.10
01/07/1942 41.10
01/08/1942 38.80
01/09/1942 38.80
01/10/1942 38.80
01/11/1942 37.10
01/12/1942 39.90
01/13/1942 40.80
01/14/1942 40.80
01/15/1942 40.50
01/16/1942 40.50
01/17/1942 40.50
01/18/1942 37.90
01/19/1942 39.60
01/20/1942 39.90
01/21/1942 39.90
01/22/1942 39.90
01/23/1942 40.80
01/24/1942 40.50
01/25/1942 37.40
01/26/1942 40.80
01/27/1942 40.50
01/28/1942 40.20
01/29/1942 39.40
01/30/1942 41.30
01/31/1942 40.80
02/01/1942 34.30
02/02/1942 41.10
02/03/1942 42.20
02/04/1942 41.30
02/05/1942 25.80
02/06/1942 38.80
02/07/1942 36.50
02/08/1942 35.70
02/09/1942 39.10
02/10/1942 37.40
02/11/1942 39.90
02/12/1942 40.20
02/13/1942 40.50
02/14/1942 40.20
02/15/1942 37.70
02/16/1942 39.60
02/17/1942 38.20
02/18/1942 39.90
02/19/1942 39.10
02/20/1942 36.50
02/21/1942 39.40
02/22/1942 38.20
02/23/1942 40.20
02/24/1942 41.60
02/25/1942 41.30
02/26/1942 40.50
02/27/1942 41.90
02/28/1942 41.90
03/01/1942 39.40
03/02/1942 41.60
03/03/1942 42.80
03/04/1942 40.20
03/05/1942 42.20
03/06/1942 37.10
03/07/1942 29.20
03/08/1942 28.60
03/09/1942 29.40
03/10/1942 29.70
03/11/1942 29.40
03/12/1942 28.60
03/13/1942 27.50
03/14/1942 28.30
03/15/1942 25.40
03/16/1942 27.20
03/17/1942 28.10
03/18/1942 28.30
03/19/1942 28.30
03/20/1942 28.60
03/21/1942 29.20
03/22/1942 25.90
03/23/1942 25.70
03/24/1942 29.40
03/25/1942 27.80
03/26/1942 27.10
03/27/1942 28.20
03/28/1942 27.60
03/29/1942 26.90
03/30/1942 27.70
03/31/1942 29.20
04/01/1942 28.30
04/02/1942 29.20
04/03/1942 28.60
04/04/1942 28.60
04/05/1942 26.60
04/06/1942 27.90
04/07/1942 28.90
04/08/1942 30.90
04/09/1942 28.90
04/10/1942 31.40
04/11/1942 37.40
04/12/1942 38.20
04/13/1942 50.70
04/14/1942 75.60
04/15/1942 73.30
04/16/1942 77.30
04/17/1942 74.50
04/18/1942 73.90
04/19/1942 70.80
04/20/1942 77.60
04/21/1942 91.70
04/22/1942 88.60
04/23/1942 103.00
04/24/1942 116.00
04/25/1942 132.00
04/26/1942 140.00
04/27/1942 160.00
04/28/1942 178.00
04/29/1942 182.00
04/30/1942 179.00
05/01/1942 180.00
05/02/1942 183.00
05/03/1942 184.00
05/04/1942 189.00
05/05/1942 190.00
05/06/1942 190.00
05/07/1942 186.00
05/08/1942 195.00
05/09/1942 210.00
05/10/1942 210.00
05/11/1942 214.00
05/12/1942 225.00
05/13/1942 222.00
05/14/1942 224.00
05/15/1942 226.00
05/16/1942 228.00
05/17/1942 226.00
05/18/1942 228.00
05/19/1942 230.00
05/20/1942 231.00
05/21/1942 232.00
05/22/1942 233.00
05/23/1942 227.00
05/24/1942 229.00
05/25/1942 230.00
05/26/1942 229.00
05/27/1942 229.00
05/28/1942 227.00
05/29/1942 221.00
05/30/1942 222.00
05/31/1942 220.00
06/01/1942 228.00
06/02/1942 227.00
06/03/1942 222.00
06/04/1942 185.00
06/05/1942 180.00
06/06/1942 178.00
06/07/1942 176.00
06/08/1942 177.00
06/09/1942 174.00
06/10/1942 182.00
06/11/1942 180.00
06/12/1942 180.00
06/13/1942 175.00
06/14/1942 174.00
06/15/1942 178.00
06/16/1942 176.00
06/17/1942 174.00
06/18/1942 176.00
06/19/1942 169.00
06/20/1942 156.00
06/21/1942 147.00
06/22/1942 150.00
06/23/1942 159.00
06/24/1942 152.00
06/25/1942 154.00
06/26/1942 152.00
06/27/1942 150.00
06/28/1942 144.00
06/29/1942 149.00
06/30/1942 159.00
07/01/1942 156.00
07/02/1942 152.00
07/03/1942 129.00
07/04/1942 112.00
07/05/1942 111.00
07/06/1942 114.00
07/07/1942 115.00
07/08/1942 116.00
07/09/1942 116.00
07/10/1942 78.40
07/11/1942 46.40
07/12/1942 43.30
07/13/1942 45.00
07/14/1942 46.40
07/15/1942 45.90
07/16/1942 46.40
07/17/1942 70.20
07/18/1942 106.00
07/19/1942 104.00
07/20/1942 105.00
07/21/1942 108.00
07/22/1942 105.00
07/23/1942 108.00
07/24/1942 111.00
07/25/1942 105.00
07/26/1942 102.00
07/27/1942 104.00
07/28/1942 103.00
07/29/1942 104.00
07/30/1942 103.00
07/31/1942 101.00
08/01/1942 102.00
08/02/1942 103.00
08/03/1942 106.00
08/04/1942 105.00
08/05/1942 84.40
08/06/1942 45.90
08/07/1942 42.50
08/08/1942 39.90
08/09/1942 36.50
08/10/1942 39.40
08/11/1942 42.50
08/12/1942 43.60
08/13/1942 42.50
08/14/1942 41.60
08/15/1942 29.40
08/16/1942 38.20
08/17/1942 42.80
08/18/1942 43.90
08/19/1942 44.50
08/20/1942 44.50
08/21/1942 45.00
08/22/1942 42.20
08/23/1942 37.40
08/24/1942 40.50
08/25/1942 41.60
08/26/1942 42.20
08/27/1942 42.20
08/28/1942 41.60
08/29/1942 41.90
08/30/1942 38.50
08/31/1942 41.30
09/01/1942 42.50
09/02/1942 38.80
09/03/1942 34.00
09/04/1942 35.70
09/05/1942 34.80
09/06/1942 29.70
09/07/1942 33.10
09/08/1942 34.80
09/09/1942 34.00
09/10/1942 33.70
09/11/1942 31.10
09/12/1942 34.00
09/13/1942 26.50
09/14/1942 31.10
09/15/1942 33.70
09/16/1942 32.60
09/17/1942 32.30
09/18/1942 32.30
09/19/1942 32.30
09/20/1942 29.20
09/21/1942 31.10
09/22/1942 32.00
09/23/1942 32.00
09/24/1942 32.80
09/25/1942 33.40
09/26/1942 34.00
09/27/1942 31.40
09/28/1942 33.10
09/29/1942 34.30
09/30/1942 34.50
10/01/1942 36.20
10/02/1942 34.80
10/03/1942 34.30
10/04/1942 30.60
10/05/1942 33.70
10/06/1942 35.40
10/07/1942 34.80
10/08/1942 33.70
10/09/1942 32.80
10/10/1942 35.10
10/11/1942 27.10
10/12/1942 12.20
10/13/1942 36.20
10/14/1942 36.20
10/15/1942 35.40
10/16/1942 32.80
10/17/1942 35.10
10/18/1942 33.70
10/19/1942 33.70
10/20/1942 33.70
10/21/1942 33.70
10/22/1942 35.10
10/23/1942 35.10
10/24/1942 32.30
10/25/1942 31.40
10/26/1942 33.70
10/27/1942 34.50
10/28/1942 33.70
10/29/1942 34.50
10/30/1942 33.10
10/31/1942 33.70
11/01/1942 29.70
11/02/1942 30.90
11/03/1942 31.10
11/04/1942 30.90
11/05/1942 31.10
11/06/1942 31.10
11/07/1942 31.70
11/08/1942 29.40
11/09/1942 30.90
11/10/1942 32.30
11/11/1942 31.40
11/12/1942 32.60
11/13/1942 32.00
11/14/1942 30.60
11/15/1942 27.50
11/16/1942 31.10
11/17/1942 32.30
11/18/1942 32.80
11/19/1942 31.40
11/20/1942 31.70
11/21/1942 31.40
11/22/1942 28.60
11/23/1942 31.70
11/24/1942 32.80
11/25/1942 31.10
11/26/1942 30.30
11/27/1942 32.00
11/28/1942 33.10
11/29/1942 30.00
11/30/1942 31.10
12/01/1942 31.70
12/02/1942 34.00
12/03/1942 32.60
12/04/1942 31.70
12/05/1942 32.80
12/06/1942 29.70
12/07/1942 32.30
12/08/1942 43.90
12/09/1942 47.30
12/10/1942 39.90
12/11/1942 30.90
12/12/1942 29.40
12/13/1942 27.00
12/14/1942 27.30
12/15/1942 27.10
12/16/1942 30.60
12/17/1942 31.10
12/18/1942 30.60
12/19/1942 31.10
12/20/1942 30.90
12/21/1942 30.90
12/22/1942 29.70
12/23/1942 30.30
12/24/1942 31.40
12/25/1942 25.80
12/26/1942 28.60
12/27/1942 28.90
12/28/1942 31.40
12/29/1942 31.40
12/30/1942 37.70
12/31/1942 34.00
01/01/1943 28.60
01/02/1943 28.90
01/03/1943 27.10
01/04/1943 28.90
01/05/1943 28.00
01/06/1943 29.70
01/07/1943 36.80
01/08/1943 41.90
01/09/1943 27.80
01/10/1943 26.40
01/11/1943 26.60
01/12/1943 28.00
01/13/1943 28.60
01/14/1943 28.00
01/15/1943 29.20
01/16/1943 28.30
01/17/1943 27.00
01/18/1943 27.40
01/19/1943 27.90
01/20/1943 27.30
01/21/1943 26.10
01/22/1943 26.80
01/23/1943 26.40
01/24/1943 23.80
01/25/1943 26.10
01/26/1943 29.70
01/27/1943 29.40
01/28/1943 29.70
01/29/1943 29.70
01/30/1943 29.40
01/31/1943 27.10
02/01/1943 35.70
02/02/1943 36.00
02/03/1943 33.10
02/04/1943 34.00
02/05/1943 30.30
02/06/1943 26.00
02/07/1943 23.60
02/08/1943 25.10
02/09/1943 25.80
02/10/1943 25.30
02/11/1943 25.20
02/12/1943 25.40
02/13/1943 27.70
02/14/1943 26.10
02/15/1943 28.60
02/16/1943 28.30
02/17/1943 27.80
02/18/1943 28.60
02/19/1943 28.90
02/20/1943 28.90
02/21/1943 28.90
02/22/1943 29.20
02/23/1943 30.30
02/24/1943 30.30
02/25/1943 30.30
02/26/1943 30.30
02/27/1943 30.30
02/28/1943 27.90
03/01/1943 29.40
03/02/1943 29.40
03/03/1943 27.10
03/04/1943 28.90
03/05/1943 27.30
03/06/1943 27.40
03/07/1943 25.60
03/08/1943 28.20
03/09/1943 28.90
03/10/1943 29.40
03/11/1943 28.90
03/12/1943 28.60
03/13/1943 29.40
03/14/1943 25.40
03/15/1943 27.80
03/16/1943 28.30
03/17/1943 28.10
03/18/1943 29.70
03/19/1943 30.00
03/20/1943 30.60
03/21/1943 27.90
03/22/1943 30.60
03/23/1943 32.60
03/24/1943 32.60
03/25/1943 32.00
03/26/1943 32.60
03/27/1943 33.40
03/28/1943 30.90
03/29/1943 30.00
03/30/1943 31.10
03/31/1943 30.00
04/01/1943 30.00
04/02/1943 29.40
04/03/1943 29.40
04/04/1943 28.70
04/05/1943 30.00
04/06/1943 33.10
04/07/1943 32.80
04/08/1943 33.10
04/09/1943 32.60
04/10/1943 33.70
04/11/1943 29.70
04/12/1943 33.10
04/13/1943 35.10
04/14/1943 33.40
04/15/1943 34.30
04/16/1943 34.00
04/17/1943 32.60
04/18/1943 29.70
04/19/1943 32.30
04/20/1943 34.00
04/21/1943 32.80
04/22/1943 32.00
04/23/1943 31.40
04/24/1943 30.90
04/25/1943 27.70
04/26/1943 30.00
04/27/1943 30.00
04/28/1943 30.00
04/29/1943 30.30
04/30/1943 30.90
05/01/1943 32.30
05/02/1943 27.20
05/03/1943 31.10
05/04/1943 31.70
05/05/1943 32.30
05/06/1943 32.30
05/07/1943 32.80
05/08/1943 32.60
05/09/1943 29.20
05/10/1943 31.70
05/11/1943 33.40
05/12/1943 33.40
05/13/1943 31.70
05/14/1943 34.30
05/15/1943 32.00
05/16/1943 28.90
05/17/1943 31.70
05/18/1943 32.00
05/19/1943 31.70
05/20/1943 30.60
05/21/1943 30.90
05/22/1943 30.90
05/23/1943 27.70
05/24/1943 29.20
05/25/1943 32.00
05/26/1943 31.10
05/27/1943 32.60
05/28/1943 31.70
05/29/1943 31.10
05/30/1943 28.00
05/31/1943 29.70
06/01/1943 34.80
06/02/1943 32.30
06/03/1943 33.10
06/04/1943 31.70
06/05/1943 32.80
06/06/1943 26.40
06/07/1943 30.90
06/08/1943 32.00
06/09/1943 32.30
06/10/1943 32.00
06/11/1943 31.10
06/12/1943 31.10
06/13/1943 26.60
06/14/1943 29.40
06/15/1943 31.40
06/16/1943 31.70
06/17/1943 31.40
06/18/1943 30.30
06/19/1943 29.40
06/20/1943 25.20
06/21/1943 28.00
06/22/1943 31.40
06/23/1943 31.40
06/24/1943 31.70
06/25/1943 31.40
06/26/1943 31.10
06/27/1943 27.10
06/28/1943 28.90
06/29/1943 30.90
06/30/1943 31.40
07/01/1943 30.30
07/02/1943 32.00
07/03/1943 33.40
07/04/1943 30.90
07/05/1943 32.00
07/06/1943 34.00
07/07/1943 35.10
07/08/1943 37.90
07/09/1943 36.20
07/10/1943 36.20
07/11/1943 33.10
07/12/1943 33.10
07/13/1943 35.40
07/14/1943 35.70
07/15/1943 33.10
07/16/1943 35.10
07/17/1943 36.80
07/18/1943 32.80
07/19/1943 32.60
07/20/1943 34.30
07/21/1943 32.80
07/22/1943 32.80
07/23/1943 32.80
07/24/1943 33.10
07/25/1943 29.40
07/26/1943 33.70
07/27/1943 32.60
07/28/1943 36.80
07/29/1943 36.50
07/30/1943 37.70
07/31/1943 36.20
08/01/1943 32.00
08/02/1943 34.00
08/03/1943 36.00
08/04/1943 36.80
08/05/1943 38.20
08/06/1943 37.10
08/07/1943 36.20
08/08/1943 31.70
08/09/1943 34.30
08/10/1943 34.50
08/11/1943 34.00
08/12/1943 34.30
08/13/1943 34.50
08/14/1943 33.70
08/15/1943 32.30
08/16/1943 32.00
08/17/1943 33.70
08/18/1943 34.00
08/19/1943 34.50
08/20/1943 35.40
08/21/1943 34.50
08/22/1943 31.40
08/23/1943 32.80
08/24/1943 33.70
08/25/1943 35.70
08/26/1943 36.50
08/27/1943 36.00
08/28/1943 36.80
08/29/1943 33.10
08/30/1943 33.70
08/31/1943 32.30
09/01/1943 35.70
09/02/1943 34.00
09/03/1943 35.10
09/04/1943 34.80
09/05/1943 31.10
09/06/1943 33.40
09/07/1943 34.50
09/08/1943 35.40
09/09/1943 35.40
09/10/1943 35.10
09/11/1943 34.80
09/12/1943 31.40
09/13/1943 32.80
09/14/1943 33.10
09/15/1943 34.30
09/16/1943 34.50
09/17/1943 34.80
09/18/1943 33.70
09/19/1943 32.00
09/20/1943 31.70
09/21/1943 33.40
09/22/1943 34.30
09/23/1943 33.10
09/24/1943 32.80
09/25/1943 32.00
09/26/1943 25.90
09/27/1943 32.80
09/28/1943 32.00
09/29/1943 33.10
09/30/1943 35.10
10/01/1943 33.40
10/02/1943 32.00
10/03/1943 28.30
10/04/1943 30.60
10/05/1943 32.80
10/06/1943 34.00
10/07/1943 33.40
10/08/1943 33.70
10/09/1943 33.70
10/10/1943 32.60
10/11/1943 32.60
10/12/1943 34.50
10/13/1943 36.80
10/14/1943 36.50
10/15/1943 35.40
10/16/1943 33.70
10/17/1943 27.90
10/18/1943 32.00
10/19/1943 34.50
10/20/1943 34.50
10/21/1943 33.10
10/22/1943 34.30
10/23/1943 34.30
10/24/1943 32.60
10/25/1943 34.30
10/26/1943 32.30
10/27/1943 33.70
10/28/1943 32.30
10/29/1943 32.00
10/30/1943 31.40
10/31/1943 26.60
11/01/1943 28.60
11/02/1943 29.20
11/03/1943 30.30
11/04/1943 29.20
11/05/1943 28.90
11/06/1943 31.10
11/07/1943 26.70
11/08/1943 30.90
11/09/1943 31.70
11/10/1943 32.30
11/11/1943 32.80
11/12/1943 32.30
11/13/1943 32.30
11/14/1943 27.90
11/15/1943 32.00
11/16/1943 32.80
11/17/1943 33.40
11/18/1943 36.80
11/19/1943 36.80
11/20/1943 33.70
11/21/1943 30.60
11/22/1943 33.40
11/23/1943 34.00
11/24/1943 32.80
11/25/1943 32.30
11/26/1943 33.10
11/27/1943 32.80
11/28/1943 27.00
11/29/1943 31.70
11/30/1943 30.90
12/01/1943 32.60
12/02/1943 33.40
12/03/1943 30.90
12/04/1943 32.60
12/05/1943 29.40
12/06/1943 29.70
12/07/1943 32.00
12/08/1943 32.80
12/09/1943 32.00
12/10/1943 32.60
12/11/1943 32.80
12/12/1943 31.70
12/13/1943 29.70
12/14/1943 32.00
12/15/1943 32.80
12/16/1943 32.00
12/17/1943 32.60
12/18/1943 32.80
12/19/1943 31.70
12/20/1943 31.70
12/21/1943 33.10
12/22/1943 35.40
12/23/1943 35.40
12/24/1943 34.50
12/25/1943 26.90
12/26/1943 26.40
12/27/1943 32.00
12/28/1943 40.20
12/29/1943 42.50
12/30/1943 35.40
12/31/1943 32.00
01/01/1944 30.90
01/02/1944 28.60
01/03/1944 30.60
01/04/1944 30.00
01/05/1944 31.70
01/06/1944 39.10
01/07/1944 42.50
01/08/1944 44.20
01/09/1944 33.10
01/10/1944 40.20
01/11/1944 39.40
01/12/1944 39.40
01/13/1944 35.40
01/14/1944 30.60
01/15/1944 28.90
01/16/1944 25.70
01/17/1944 28.00
01/18/1944 28.90
01/19/1944 30.30
01/20/1944 29.20
01/21/1944 29.70
01/22/1944 32.30
01/23/1944 28.30
01/24/1944 32.80
01/25/1944 35.10
01/26/1944 42.20
01/27/1944 43.90
01/28/1944 35.70
01/29/1944 30.30
01/30/1944 26.70
01/31/1944 28.60
02/01/1944 31.70
02/02/1944 31.10
02/03/1944 31.70
02/04/1944 34.00
02/05/1944 32.80
02/06/1944 27.80
02/07/1944 30.90
02/08/1944 32.30
02/09/1944 33.40
02/10/1944 33.10
02/11/1944 31.40
02/12/1944 32.00
02/13/1944 28.10
02/14/1944 32.30
02/15/1944 32.30
02/16/1944 34.30
02/17/1944 32.80
02/18/1944 33.40
02/19/1944 33.70
02/20/1944 27.70
02/21/1944 32.00
02/22/1944 32.00
02/23/1944 33.70
02/24/1944 32.60
02/25/1944 33.10
02/26/1944 33.10
02/27/1944 29.40
02/28/1944 31.70
02/29/1944 34.80
03/01/1944 33.40
03/02/1944 33.70
03/03/1944 35.70
03/04/1944 33.70
03/05/1944 29.20
03/06/1944 32.00
03/07/1944 32.00
03/08/1944 33.40
03/09/1944 33.70
03/10/1944 32.30
03/11/1944 32.30
03/12/1944 31.70
03/13/1944 29.70
03/14/1944 35.40
03/15/1944 33.40
03/16/1944 34.00
03/17/1944 34.00
03/18/1944 34.50
03/19/1944 27.90
03/20/1944 35.10
03/21/1944 32.80
03/22/1944 32.80
03/23/1944 33.40
03/24/1944 34.30
03/25/1944 33.10
03/26/1944 30.60
03/27/1944 32.60
03/28/1944 34.80
03/29/1944 35.70
03/30/1944 34.50
03/31/1944 33.70
04/01/1944 32.30
04/02/1944 28.60
04/03/1944 31.10
04/04/1944 33.40
04/05/1944 33.40
04/06/1944 34.00
04/07/1944 34.00
04/08/1944 32.30
04/09/1944 29.20
04/10/1944 27.40
04/11/1944 29.40
04/12/1944 32.80
04/13/1944 32.80
04/14/1944 34.00
04/15/1944 32.00
04/16/1944 28.30
04/17/1944 32.00
04/18/1944 32.80
04/19/1944 33.70
04/20/1944 33.70
04/21/1944 36.50
04/22/1944 34.30
04/23/1944 31.40
04/24/1944 33.40
04/25/1944 35.40
04/26/1944 34.50
04/27/1944 34.50
04/28/1944 34.00
04/29/1944 35.10
04/30/1944 28.60
05/01/1944 31.10
05/02/1944 34.50
05/03/1944 32.60
05/04/1944 33.40
05/05/1944 33.70
05/06/1944 33.70
05/07/1944 27.60
05/08/1944 32.80
05/09/1944 35.70
05/10/1944 35.70
05/11/1944 34.50
05/12/1944 34.30
05/13/1944 34.00
05/14/1944 27.10
05/15/1944 31.40
05/16/1944 34.30
05/17/1944 35.40
05/18/1944 35.70
05/19/1944 35.70
05/20/1944 36.80
05/21/1944 26.30
05/22/1944 32.00
05/23/1944 32.80
05/24/1944 33.10
05/25/1944 34.80
05/26/1944 30.90
05/27/1944 31.40
05/28/1944 25.70
05/29/1944 27.10
05/30/1944 32.80
05/31/1944 33.10
06/01/1944 32.80
06/02/1944 33.70
06/03/1944 32.60
06/04/1944 25.50
06/05/1944 30.90
06/06/1944 31.40
06/07/1944 35.40
06/08/1944 44.50
06/09/1944 38.20
06/10/1944 39.10
06/11/1944 31.40
06/12/1944 37.40
06/13/1944 39.60
06/14/1944 40.20
06/15/1944 41.60
06/16/1944 37.70
06/17/1944 37.70
06/18/1944 32.80
06/19/1944 35.10
06/20/1944 37.10
06/21/1944 34.80
06/22/1944 34.00
06/23/1944 35.40
06/24/1944 34.50
06/25/1944 28.00
06/26/1944 28.30
06/27/1944 32.60
06/28/1944 33.70
06/29/1944 33.70
06/30/1944 32.00
07/01/1944 33.70
07/02/1944 19.10
07/03/1944 30.30
07/04/1944 27.90
07/05/1944 31.70
07/06/1944 36.20
07/07/1944 42.50
07/08/1944 39.90
07/09/1944 32.60
07/10/1944 35.40
07/11/1944 43.00
07/12/1944 44.70
07/13/1944 48.10
07/14/1944 49.60
07/15/1944 49.60
07/16/1944 41.90
07/17/1944 45.30
07/18/1944 41.60
07/19/1944 50.10
07/20/1944 49.00
07/21/1944 47.30
07/22/1944 47.00
07/23/1944 40.20
07/24/1944 46.20
07/25/1944 47.60
07/26/1944 49.30
07/27/1944 49.30
07/28/1944 48.10
07/29/1944 49.80
07/30/1944 46.20
07/31/1944 46.70
08/01/1944 45.90
08/02/1944 46.20
08/03/1944 47.00
08/04/1944 49.60
08/05/1944 46.20
08/06/1944 39.40
08/07/1944 46.70
08/08/1944 42.20
08/09/1944 41.90
08/10/1944 40.50
08/11/1944 44.70
08/12/1944 44.20
08/13/1944 36.50
08/14/1944 43.30
08/15/1944 40.80
08/16/1944 44.20
08/17/1944 43.60
08/18/1944 45.30
08/19/1944 45.90
08/20/1944 41.90
08/21/1944 45.60
08/22/1944 43.00
08/23/1944 35.10
08/24/1944 35.10
08/25/1944 34.00
08/26/1944 32.60
08/27/1944 28.30
08/28/1944 30.30
08/29/1944 31.10
08/30/1944 31.10
08/31/1944 31.10
09/01/1944 32.30
09/02/1944 34.30
09/03/1944 24.70
09/04/1944 24.40
09/05/1944 28.20
09/06/1944 31.70
09/07/1944 29.40
09/08/1944 33.40
09/09/1944 34.00
09/10/1944 30.00
09/11/1944 33.10
09/12/1944 34.30
09/13/1944 32.80
09/14/1944 33.40
09/15/1944 34.00
09/16/1944 33.40
09/17/1944 28.30
09/18/1944 32.60
09/19/1944 32.60
09/20/1944 33.40
09/21/1944 32.80
09/22/1944 32.60
09/23/1944 33.10
09/24/1944 27.90
09/25/1944 33.40
09/26/1944 30.90
09/27/1944 30.00
09/28/1944 32.00
09/29/1944 30.90
09/30/1944 32.00
10/01/1944 25.20
10/02/1944 28.10
10/03/1944 31.70
10/04/1944 30.00
10/05/1944 32.00
10/06/1944 30.00
10/07/1944 30.00
10/08/1944 26.40
10/09/1944 28.90
10/10/1944 32.60
10/11/1944 32.30
10/12/1944 33.40
10/13/1944 32.60
10/14/1944 30.90
10/15/1944 24.30
10/16/1944 29.20
10/17/1944 34.30
10/18/1944 32.30
10/19/1944 32.00
10/20/1944 32.60
10/21/1944 31.40
10/22/1944 28.10
10/23/1944 32.60
10/24/1944 34.50
10/25/1944 33.10
10/26/1944 32.80
10/27/1944 31.10
10/28/1944 31.10
10/29/1944 27.60
10/30/1944 30.60
10/31/1944 34.00
11/01/1944 31.70
11/02/1944 32.00
11/03/1944 32.00
11/04/1944 30.90
11/05/1944 26.50
11/06/1944 29.20
11/07/1944 31.70
11/08/1944 32.80
11/09/1944 31.40
11/10/1944 31.40
11/11/1944 30.90
11/12/1944 25.40
11/13/1944 32.30
11/14/1944 34.30
11/15/1944 34.80
11/16/1944 36.00
11/17/1944 36.50
11/18/1944 34.30
11/19/1944 28.30
11/20/1944 32.00
11/21/1944 34.30
11/22/1944 32.00
11/23/1944 31.10
11/24/1944 30.90
11/25/1944 29.40
11/26/1944 26.00
11/27/1944 28.30
11/28/1944 33.10
11/29/1944 34.30
11/30/1944 34.00
12/01/1944 35.40
12/02/1944 25.80
12/03/1944 29.70
12/04/1944 34.50
12/05/1944 35.40
12/06/1944 36.80
12/07/1944 38.20
12/08/1944 40.50
12/09/1944 38.80
12/10/1944 30.00
12/11/1944 36.80
12/12/1944 40.50
12/13/1944 39.40
12/14/1944 37.40
12/15/1944 36.00
12/16/1944 33.40
12/17/1944 28.90
12/18/1944 37.10
12/19/1944 39.60
12/20/1944 44.50
12/21/1944 45.00
12/22/1944 42.80
12/23/1944 38.20
12/24/1944 31.70
12/25/1944 27.90
12/26/1944 35.10
12/27/1944 35.10
12/28/1944 36.50
12/29/1944 35.70
12/30/1944 41.10
12/31/1944 31.40
01/01/1945 28.90
01/02/1945 30.60
01/03/1945 30.60
01/04/1945 32.30
01/05/1945 32.30
01/06/1945 31.70
01/07/1945 26.30
01/08/1945 30.60
01/09/1945 32.30
01/10/1945 31.10
01/11/1945 31.10
01/12/1945 31.40
01/13/1945 29.70
01/14/1945 25.20
01/15/1945 31.70
01/16/1945 34.30
01/17/1945 34.80
01/18/1945 34.80
01/19/1945 32.30
01/20/1945 33.70
01/21/1945 29.20
01/22/1945 31.70
01/23/1945 35.40
01/24/1945 31.10
01/25/1945 31.40
01/26/1945 32.60
01/27/1945 30.90
01/28/1945 25.60
01/29/1945 30.30
01/30/1945 32.80
01/31/1945 32.80
02/01/1945 31.10
02/02/1945 32.60
02/03/1945 31.40
02/04/1945 27.10
02/05/1945 30.00
02/06/1945 32.00
02/07/1945 30.30
02/08/1945 29.40
02/09/1945 32.60
02/10/1945 32.80
02/11/1945 26.90
02/12/1945 32.30
02/13/1945 34.50
02/14/1945 34.50
02/15/1945 33.40
02/16/1945 32.60
02/17/1945 32.30
02/18/1945 27.60
02/19/1945 30.90
02/20/1945 31.70
02/21/1945 32.60
02/22/1945 32.80
02/23/1945 32.60
02/24/1945 31.10
02/25/1945 29.40
02/26/1945 32.00
02/27/1945 32.60
02/28/1945 32.60
03/01/1945 33.10
03/02/1945 33.70
03/03/1945 34.80
03/04/1945 25.60
03/05/1945 29.40
03/06/1945 32.00
03/07/1945 32.00
03/08/1945 32.30
03/09/1945 33.10
03/10/1945 33.70
03/11/1945 29.40
03/12/1945 32.30
03/13/1945 33.40
03/14/1945 34.30
03/15/1945 34.80
03/16/1945 35.40
03/17/1945 34.30
03/18/1945 28.00
03/19/1945 31.70
03/20/1945 32.60
03/21/1945 33.40
03/22/1945 32.80
03/23/1945 34.30
03/24/1945 34.00
03/25/1945 28.60
03/26/1945 33.70
03/27/1945 34.30
03/28/1945 35.70
03/29/1945 37.40
03/30/1945 37.90
03/31/1945 35.40
04/01/1945 24.70
04/02/1945 27.80
04/03/1945 30.60
04/04/1945 31.40
04/05/1945 32.30
04/06/1945 30.90
04/07/1945 31.10
04/08/1945 29.20
04/09/1945 30.30
04/10/1945 33.40
04/11/1945 33.10
04/12/1945 31.10
04/13/1945 33.40
04/14/1945 33.10
04/15/1945 29.70
04/16/1945 32.30
04/17/1945 34.50
04/18/1945 32.80
04/19/1945 30.90
04/20/1945 31.10
04/21/1945 31.40
04/22/1945 26.80
04/23/1945 31.10
04/24/1945 30.90
04/25/1945 32.80
04/26/1945 31.40
04/27/1945 30.30
04/28/1945 31.10
04/29/1945 29.70
04/30/1945 30.00
05/01/1945 27.00
05/02/1945 26.70
05/03/1945 26.90
05/04/1945 29.40
05/05/1945 30.30
05/06/1945 28.30
05/07/1945 31.10
05/08/1945 27.00
05/09/1945 26.20
05/10/1945 25.30
05/11/1945 26.90
05/12/1945 28.90
05/13/1945 25.20
05/14/1945 27.70
05/15/1945 27.90
05/16/1945 31.10
05/17/1945 29.70
05/18/1945 31.70
05/19/1945 29.20
05/20/1945 26.50
05/21/1945 29.40
05/22/1945 29.70
05/23/1945 30.60
05/24/1945 30.30
05/25/1945 30.60
05/26/1945 31.10
05/27/1945 29.20
05/28/1945 31.10
05/29/1945 32.00
05/30/1945 31.10
05/31/1945 30.90
06/01/1945 33.10
06/02/1945 32.60
06/03/1945 30.60
06/04/1945 34.00
06/05/1945 35.70
06/06/1945 37.10
06/07/1945 36.20
06/08/1945 36.80
06/09/1945 36.20
06/10/1945 29.70
06/11/1945 28.00
06/12/1945 34.50
06/13/1945 39.10
06/14/1945 38.50
06/15/1945 34.30
06/16/1945 37.70
06/17/1945 34.30
06/18/1945 38.50
06/19/1945 38.80
06/20/1945 36.00
06/21/1945 36.00
06/22/1945 35.40
06/23/1945 33.40
06/24/1945 30.60
06/25/1945 27.90
06/26/1945 28.60
06/27/1945 34.00
06/28/1945 31.70
06/29/1945 31.70
06/30/1945 29.70
07/01/1945 28.10
07/02/1945 32.30
07/03/1945 32.00
07/04/1945 28.30
07/05/1945 33.40
07/06/1945 33.70
07/07/1945 32.60
07/08/1945 29.70
07/09/1945 34.30
07/10/1945 33.40
07/11/1945 34.30
07/12/1945 33.70
07/13/1945 37.40
07/14/1945 37.70
07/15/1945 33.10
07/16/1945 36.50
07/17/1945 41.60
07/18/1945 39.10
07/19/1945 38.50
07/20/1945 36.00
07/21/1945 34.50
07/22/1945 32.30
07/23/1945 34.30
07/24/1945 40.50
07/25/1945 33.70
07/26/1945 32.80
07/27/1945 40.80
07/28/1945 36.00
07/29/1945 34.30
07/30/1945 36.00
07/31/1945 41.10
08/01/1945 40.80
08/02/1945 41.10
08/03/1945 39.10
08/04/1945 41.90
08/05/1945 36.50
08/06/1945 42.80
08/07/1945 44.20
08/08/1945 40.20
08/09/1945 40.20
08/10/1945 43.30
08/11/1945 47.00
08/12/1945 34.00
08/13/1945 40.50
08/14/1945 37.40
08/15/1945 34.00
08/16/1945 35.40
08/17/1945 42.50
08/18/1945 39.90
08/19/1945 35.40
08/20/1945 39.60
08/21/1945 44.50
08/22/1945 44.50
08/23/1945 39.10
08/24/1945 36.80
08/25/1945 35.70
08/26/1945 32.80
08/27/1945 35.40
08/28/1945 36.00
08/29/1945 36.80
08/30/1945 36.00
08/31/1945 36.00
09/01/1945 36.20
09/02/1945 29.70
09/03/1945 27.20
09/04/1945 32.30
09/05/1945 34.00
09/06/1945 34.50
09/07/1945 39.90
09/08/1945 43.60
09/09/1945 36.80
09/10/1945 44.20
09/11/1945 43.60
09/12/1945 42.20
09/13/1945 41.90
09/14/1945 37.90
09/15/1945 29.40
09/16/1945 27.20
09/17/1945 30.00
09/18/1945 32.30
09/19/1945 31.40
09/20/1945 32.60
09/21/1945 30.60
09/22/1945 31.40
09/23/1945 25.10
09/24/1945 27.00
09/25/1945 30.30
09/26/1945 29.20
09/27/1945 30.90
09/28/1945 30.90
09/29/1945 32.30
09/30/1945 24.60
10/01/1945 30.30
10/02/1945 30.60
10/03/1945 30.90
10/04/1945 30.90
10/05/1945 30.60
10/06/1945 31.40
10/07/1945 32.80
10/08/1945 33.10
10/09/1945 33.70
10/10/1945 32.60
10/11/1945 32.30
10/12/1945 32.00
10/13/1945 32.00
10/14/1945 25.90
10/15/1945 37.70
10/16/1945 35.40
10/17/1945 34.00
10/18/1945 35.70
10/19/1945 34.50
10/20/1945 31.40
10/21/1945 26.60
10/22/1945 30.60
10/23/1945 33.10
10/24/1945 34.30
10/25/1945 33.10
10/26/1945 32.30
10/27/1945 33.10
10/28/1945 30.00
10/29/1945 33.70
10/30/1945 29.40
10/31/1945 29.40
11/01/1945 33.70
11/02/1945 32.30
11/03/1945 32.30
11/04/1945 28.90
11/05/1945 32.00
11/06/1945 33.10
11/07/1945 37.10
11/08/1945 34.80
11/09/1945 30.90
11/10/1945 32.80
11/11/1945 26.80
11/12/1945 28.90
11/13/1945 32.80
11/14/1945 37.70
11/15/1945 34.80
11/16/1945 34.50
11/17/1945 30.00
11/18/1945 28.60
11/19/1945 31.10
11/20/1945 36.20
11/21/1945 32.60
11/22/1945 32.00
11/23/1945 33.10
11/24/1945 33.70
11/25/1945 28.60
11/26/1945 31.40
11/27/1945 32.60
11/28/1945 33.10
11/29/1945 33.40
11/30/1945 32.30
12/01/1945 33.10
12/02/1945 28.30
12/03/1945 31.70
12/04/1945 32.00
12/05/1945 32.00
12/06/1945 33.10
12/07/1945 33.10
12/08/1945 33.70
12/09/1945 28.60
12/10/1945 34.00
12/11/1945 37.10
12/12/1945 35.10
12/13/1945 35.40
12/14/1945 34.50
12/15/1945 32.30
12/16/1945 28.90
12/17/1945 32.60
12/18/1945 35.10
12/19/1945 35.70
12/20/1945 35.70
12/21/1945 34.50
12/22/1945 30.30
12/23/1945 20.90
12/24/1945 28.60
12/25/1945 22.70
12/26/1945 32.80
12/27/1945 37.10
12/28/1945 39.90
12/29/1945 39.10
12/30/1945 28.60
12/31/1945 30.90
01/01/1946 30.30
01/02/1946 32.00
01/03/1946 33.70
01/04/1946 33.10
01/05/1946 34.80
01/06/1946 28.30
01/07/1946 32.60
01/08/1946 34.00
01/09/1946 35.40
01/10/1946 34.50
01/11/1946 35.10
01/12/1946 34.30
01/13/1946 28.90
01/14/1946 41.10
01/15/1946 36.80
01/16/1946 36.80
01/17/1946 35.70
01/18/1946 37.90
01/19/1946 33.40
01/20/1946 27.40
01/21/1946 31.40
01/22/1946 35.70
01/23/1946 35.40
01/24/1946 33.70
01/25/1946 32.30
01/26/1946 30.00
01/27/1946 28.30
01/28/1946 33.10
01/29/1946 34.30
01/30/1946 33.70
01/31/1946 34.30
02/01/1946 34.50
02/02/1946 36.00
02/03/1946 22.00
02/04/1946 31.40
02/05/1946 33.40
02/06/1946 33.10
02/07/1946 34.00
02/08/1946 33.10
02/09/1946 33.10
02/10/1946 28.30
02/11/1946 32.80
02/12/1946 37.10
02/13/1946 37.10
02/14/1946 33.40
02/15/1946 33.40
02/16/1946 30.30
02/17/1946 28.20
02/18/1946 31.10
02/19/1946 34.30
02/20/1946 34.50
02/21/1946 32.60
02/22/1946 33.10
02/23/1946 30.60
02/24/1946 24.90
02/25/1946 26.90
02/26/1946 30.30
02/27/1946 30.00
02/28/1946 30.60
03/01/1946 29.20
03/02/1946 28.60
03/03/1946 22.80
03/04/1946 30.60
03/05/1946 35.10
03/06/1946 34.50
03/07/1946 35.10
03/08/1946 35.10
03/09/1946 32.80
03/10/1946 27.10
03/11/1946 36.20
03/12/1946 33.10
03/13/1946 37.10
03/14/1946 41.90
03/15/1946 34.80
03/16/1946 31.70
03/17/1946 25.80
03/18/1946 34.00
03/19/1946 34.30
03/20/1946 37.70
03/21/1946 36.50
03/22/1946 36.00
03/23/1946 34.50
03/24/1946 29.20
03/25/1946 31.40
03/26/1946 39.10
03/27/1946 38.20
03/28/1946 38.80
03/29/1946 39.10
03/30/1946 37.40
03/31/1946 29.20
04/01/1946 31.40
04/02/1946 32.80
04/03/1946 34.30
04/04/1946 34.80
04/05/1946 35.40
04/06/1946 31.10
04/07/1946 26.70
04/08/1946 30.60
04/09/1946 34.50
04/10/1946 30.00
04/11/1946 29.70
04/12/1946 36.80
04/13/1946 35.10
04/14/1946 28.60
04/15/1946 34.00
04/16/1946 36.50
04/17/1946 37.70
04/18/1946 39.10
04/19/1946 37.70
04/20/1946 37.90
04/21/1946 30.30
04/22/1946 32.60
04/23/1946 34.80
04/24/1946 36.50
04/25/1946 35.10
04/26/1946 35.40
04/27/1946 33.70
04/28/1946 27.70
04/29/1946 34.50
04/30/1946 38.20
05/01/1946 36.80
05/02/1946 37.40
05/03/1946 37.40
05/04/1946 32.60
05/05/1946 29.40
05/06/1946 34.30
05/07/1946 34.80
05/08/1946 34.00
05/09/1946 34.50
05/10/1946 33.70
05/11/1946 30.90
05/12/1946 26.00
05/13/1946 26.80
05/14/1946 32.00
05/15/1946 31.70
05/16/1946 32.80
05/17/1946 33.10
05/18/1946 32.00
05/19/1946 27.40
05/20/1946 31.70
05/21/1946 36.80
05/22/1946 34.00
05/23/1946 38.20
05/24/1946 35.70
05/25/1946 30.60
05/26/1946 29.40
05/27/1946 34.50
05/28/1946 36.00
05/29/1946 40.50
05/30/1946 37.90
05/31/1946 38.80
06/01/1946 34.50
06/02/1946 27.80
06/03/1946 32.30
06/04/1946 36.50
06/05/1946 38.20
06/06/1946 39.10
06/07/1946 37.40
06/08/1946 35.10
06/09/1946 28.20
06/10/1946 34.80
06/11/1946 34.80
06/12/1946 35.10
06/13/1946 34.30
06/14/1946 32.80
06/15/1946 30.00
06/16/1946 24.00
06/17/1946 31.10
06/18/1946 33.40
06/19/1946 30.90
06/20/1946 33.70
06/21/1946 33.10
06/22/1946 28.60
06/23/1946 23.10
06/24/1946 34.30
06/25/1946 36.20
06/26/1946 37.40
06/27/1946 38.80
06/28/1946 36.80
06/29/1946 30.60
06/30/1946 27.30
07/01/1946 34.30
07/02/1946 36.00
07/03/1946 35.70
07/04/1946 28.30
07/05/1946 29.40
07/06/1946 29.70
07/07/1946 23.00
07/08/1946 31.10
07/09/1946 35.40
07/10/1946 36.00
07/11/1946 34.80
07/12/1946 32.80
07/13/1946 29.20
07/14/1946 26.90
07/15/1946 33.10
07/16/1946 35.70
07/17/1946 40.50
07/18/1946 38.20
07/19/1946 39.10
07/20/1946 32.80
07/21/1946 25.70
07/22/1946 35.10
07/23/1946 36.80
07/24/1946 35.70
07/25/1946 37.10
07/26/1946 36.50
07/27/1946 28.60
07/28/1946 23.80
07/29/1946 34.30
07/30/1946 41.10
07/31/1946 41.90
08/01/1946 44.50
08/02/1946 42.80
08/03/1946 39.90
08/04/1946 27.90
08/05/1946 36.20
08/06/1946 41.90
08/07/1946 45.60
08/08/1946 49.60
08/09/1946 49.30
08/10/1946 42.80
08/11/1946 36.80
08/12/1946 45.00
08/13/1946 50.40
08/14/1946 51.50
08/15/1946 51.00
08/16/1946 51.00
08/17/1946 35.40
08/18/1946 27.20
08/19/1946 36.50
08/20/1946 38.50
08/21/1946 41.60
08/22/1946 40.80
08/23/1946 39.40
08/24/1946 32.00
08/25/1946 27.70
08/26/1946 37.90
08/27/1946 41.30
08/28/1946 41.10
08/29/1946 40.50
08/30/1946 38.50
08/31/1946 32.00
09/01/1946 28.00
09/02/1946 29.70
09/03/1946 36.80
09/04/1946 39.60
09/05/1946 38.80
09/06/1946 38.20
09/07/1946 33.10
09/08/1946 25.00
09/09/1946 32.80
09/10/1946 36.50
09/11/1946 35.70
09/12/1946 35.10
09/13/1946 34.50
09/14/1946 27.20
09/15/1946 21.20
09/16/1946 28.60
09/17/1946 31.40
09/18/1946 30.60
09/19/1946 30.60
09/20/1946 31.70
09/21/1946 27.70
09/22/1946 22.40
09/23/1946 29.40
09/24/1946 35.70
09/25/1946 37.70
09/26/1946 37.90
09/27/1946 38.50
09/28/1946 33.40
09/29/1946 25.40
09/30/1946 36.50
10/01/1946 33.70
10/02/1946 32.60
10/03/1946 32.60
10/04/1946 35.70
10/05/1946 27.60
10/06/1946 20.00
10/07/1946 25.40
10/08/1946 39.40
10/09/1946 32.30
10/10/1946 33.70
10/11/1946 32.80
10/12/1946 31.40
10/13/1946 23.80
10/14/1946 36.80
10/15/1946 36.20
10/16/1946 34.80
10/17/1946 36.80
10/18/1946 32.60
10/19/1946 27.00
10/20/1946 21.30
10/21/1946 29.70
10/22/1946 35.40
10/23/1946 31.70
10/24/1946 32.60
10/25/1946 33.10
10/26/1946 27.40
10/27/1946 23.90
10/28/1946 28.90
10/29/1946 31.40
10/30/1946 32.60
10/31/1946 32.00
11/01/1946 33.40
11/02/1946 26.60
11/03/1946 17.50
11/04/1946 21.70
11/05/1946 27.40
11/06/1946 27.40
11/07/1946 26.50
11/08/1946 27.60
11/09/1946 22.60
11/10/1946 15.70
11/11/1946 19.50
11/12/1946 26.10
11/13/1946 26.20
11/14/1946 26.40
11/15/1946 27.80
11/16/1946 22.70
11/17/1946 15.10
11/18/1946 24.60
11/19/1946 27.80
11/20/1946 28.20
11/21/1946 27.10
11/22/1946 26.80
11/23/1946 21.60
11/24/1946 16.80
11/25/1946 23.20
11/26/1946 30.00
11/27/1946 29.70
11/28/1946 29.20
11/29/1946 32.30
11/30/1946 31.40
12/01/1946 22.70
12/02/1946 28.60
12/03/1946 32.30
12/04/1946 31.40
12/05/1946 32.00
12/06/1946 30.60
12/07/1946 30.90
12/08/1946 21.80
12/09/1946 28.30
12/10/1946 29.20
12/11/1946 31.70
12/12/1946 31.40
12/13/1946 31.40
12/14/1946 27.40
12/15/1946 21.30
12/16/1946 28.00
12/17/1946 32.30
12/18/1946 29.70
12/19/1946 26.40
12/20/1946 27.90
12/21/1946 24.60
12/22/1946 19.50
12/23/1946 24.00
12/24/1946 21.20
12/25/1946 18.20
12/26/1946 23.30
12/27/1946 28.80
12/28/1946 28.90
12/29/1946 23.50
12/30/1946 27.30
12/31/1946 27.90
01/01/1947 29.40
01/02/1947 31.70
01/03/1947 31.10
01/04/1947 27.60
01/05/1947 18.20
01/06/1947 30.30
01/07/1947 29.20
01/08/1947 27.20
01/09/1947 29.20
01/10/1947 28.30
01/11/1947 24.70
01/12/1947 22.10
01/13/1947 25.60
01/14/1947 28.20
01/15/1947 30.00
01/16/1947 30.30
01/17/1947 35.10
01/18/1947 28.90
01/19/1947 23.30
01/20/1947 27.50
01/21/1947 26.30
01/22/1947 26.00
01/23/1947 26.20
01/24/1947 25.70
01/25/1947 23.50
01/26/1947 19.00
01/27/1947 25.90
01/28/1947 29.20
01/29/1947 28.60
01/30/1947 26.40
01/31/1947 29.20
02/01/1947 23.90
02/02/1947 19.50
02/03/1947 26.60
02/04/1947 29.70
02/05/1947 30.60
02/06/1947 30.60
02/07/1947 34.80
02/08/1947 26.70
02/09/1947 27.20
02/10/1947 28.90
02/11/1947 32.60
02/12/1947 30.00
02/13/1947 30.30
02/14/1947 29.70
02/15/1947 25.90
02/16/1947 20.10
02/17/1947 27.90
02/18/1947 29.40
02/19/1947 28.00
02/20/1947 28.60
02/21/1947 25.40
02/22/1947 24.80
02/23/1947 18.20
02/24/1947 29.70
02/25/1947 36.80
02/26/1947 31.70
02/27/1947 31.40
02/28/1947 30.30
03/01/1947 26.20
03/02/1947 19.60
03/03/1947 30.60
03/04/1947 27.40
03/05/1947 27.80
03/06/1947 30.90
03/07/1947 29.20
03/08/1947 25.20
03/09/1947 20.20
03/10/1947 27.50
03/11/1947 27.60
03/12/1947 27.50
03/13/1947 27.40
03/14/1947 28.30
03/15/1947 20.80
03/16/1947 19.10
03/17/1947 27.00
03/18/1947 27.50
03/19/1947 28.90
03/20/1947 28.30
03/21/1947 29.70
03/22/1947 24.30
03/23/1947 12.70
03/24/1947 34.50
03/25/1947 32.80
03/26/1947 32.00
03/27/1947 32.30
03/28/1947 31.40
03/29/1947 23.80
03/30/1947 20.70
03/31/1947 32.60
04/01/1947 36.00
04/02/1947 37.90
04/03/1947 36.80
04/04/1947 36.20
04/05/1947 30.00
04/06/1947 22.50
04/07/1947 31.40
04/08/1947 35.70
04/09/1947 36.80
04/10/1947 32.30
04/11/1947 35.10
04/12/1947 27.90
04/13/1947 22.90
04/14/1947 32.00
04/15/1947 34.00
04/16/1947 34.30
04/17/1947 33.40
04/18/1947 33.10
04/19/1947 31.10
04/20/1947 24.90
04/21/1947 34.00
04/22/1947 35.70
04/23/1947 35.40
04/24/1947 37.40
04/25/1947 37.70
04/26/1947 31.10
04/27/1947 26.20
04/28/1947 31.10
04/29/1947 35.10
04/30/1947 38.80
05/01/1947 33.40
05/02/1947 30.30
05/03/1947 27.00
05/04/1947 23.80
05/05/1947 30.90
05/06/1947 31.70
05/07/1947 32.60
05/08/1947 31.70
05/09/1947 30.60
05/10/1947 29.40
05/11/1947 24.50
05/12/1947 30.90
05/13/1947 33.10
05/14/1947 35.70
05/15/1947 33.40
05/16/1947 31.70
05/17/1947 29.70
05/18/1947 25.10
05/19/1947 29.20
05/20/1947 30.90
05/21/1947 30.90
05/22/1947 31.40
05/23/1947 34.30
05/24/1947 28.60
05/25/1947 22.60
05/26/1947 29.40
05/27/1947 35.70
05/28/1947 30.60
05/29/1947 30.90
05/30/1947 29.70
05/31/1947 27.40
06/01/1947 22.60
06/02/1947 28.90
06/03/1947 32.30
06/04/1947 32.30
06/05/1947 30.30
06/06/1947 31.70
06/07/1947 30.60
06/08/1947 27.70
06/09/1947 30.00
06/10/1947 34.00
06/11/1947 38.50
06/12/1947 38.80
06/13/1947 32.80
06/14/1947 30.90
06/15/1947 29.20
06/16/1947 34.80
06/17/1947 32.60
06/18/1947 37.90
06/19/1947 32.00
06/20/1947 30.90
06/21/1947 27.50
06/22/1947 26.40
06/23/1947 31.10
06/24/1947 35.10
06/25/1947 36.00
06/26/1947 32.60
06/27/1947 36.50
06/28/1947 29.70
06/29/1947 30.00
06/30/1947 31.10
07/01/1947 31.70
07/02/1947 33.70
07/03/1947 32.80
07/04/1947 27.80
07/05/1947 25.70
07/06/1947 24.60
07/07/1947 31.10
07/08/1947 32.80
07/09/1947 33.40
07/10/1947 32.30
07/11/1947 31.70
07/12/1947 30.90
07/13/1947 27.30
07/14/1947 32.30
07/15/1947 34.30
07/16/1947 31.40
07/17/1947 33.70
07/18/1947 32.00
07/19/1947 30.00
07/20/1947 27.80
07/21/1947 34.00
07/22/1947 35.40
07/23/1947 34.50
07/24/1947 35.40
07/25/1947 36.00
07/26/1947 30.90
07/27/1947 24.70
07/28/1947 30.90
07/29/1947 29.70
07/30/1947 35.70
07/31/1947 36.00
08/01/1947 29.20
08/02/1947 28.30
08/03/1947 29.40
08/04/1947 25.70
08/05/1947 29.70
08/06/1947 30.60
08/07/1947 30.30
08/08/1947 30.00
08/09/1947 30.00
08/10/1947 26.90
08/11/1947 29.70
08/12/1947 41.30
08/13/1947 43.30
08/14/1947 36.50
08/15/1947 34.50
08/16/1947 36.00
08/17/1947 44.50
08/18/1947 43.30
08/19/1947 42.80
08/20/1947 41.10
08/21/1947 40.80
08/22/1947 33.40
08/23/1947 22.50
08/24/1947 20.40
08/25/1947 20.70
08/26/1947 21.00
08/27/1947 9.46
08/28/1947 7.76
08/29/1947 5.64
08/30/1947 7.65
08/31/1947 19.00
09/01/1947 26.50
09/02/1947 19.20
09/03/1947 19.70
09/04/1947 17.60
09/05/1947 25.90
09/06/1947 20.10
09/07/1947 21.60
09/08/1947 18.50
09/09/1947 10.80
09/10/1947 6.29
09/11/1947 8.81
09/12/1947 7.96
09/13/1947 6.65
09/14/1947 6.82
09/15/1947 7.28
09/16/1947 7.22
09/17/1947 7.56
09/18/1947 8.27
09/19/1947 13.30
09/20/1947 6.71
09/21/1947 7.33
09/22/1947 6.71
09/23/1947 5.49
09/24/1947 5.24
09/25/1947 5.04
09/26/1947 5.01
09/27/1947 5.07
09/28/1947 4.96
09/29/1947 5.21
09/30/1947 5.83
10/01/1947 5.66
10/02/1947 5.80
10/03/1947 5.72
10/04/1947 5.61
10/05/1947 5.41
10/06/1947 5.52
10/07/1947 5.69
10/08/1947 5.75
10/09/1947 5.86
10/10/1947 5.69
10/11/1947 5.49
10/12/1947 5.30
10/13/1947 6.46
10/14/1947 5.58
10/15/1947 5.66
10/16/1947 5.69
10/17/1947 5.41
10/18/1947 5.61
10/19/1947 5.01
10/20/1947 6.23
10/21/1947 5.80
10/22/1947 5.38
10/23/1947 5.80
10/24/1947 6.82
10/25/1947 16.20
10/26/1947 5.80
10/27/1947 3.17
10/28/1947 3.96
10/29/1947 3.48
10/30/1947 3.99
10/31/1947 3.62
11/01/1947 3.45
11/02/1947 3.17
11/03/1947 3.91
11/04/1947 3.88
11/05/1947 4.33
11/06/1947 3.99
11/07/1947 3.40
11/08/1947 3.00
11/09/1947 2.29
11/10/1947 2.97
11/11/1947 2.75
11/12/1947 3.37
11/13/1947 3.51
11/14/1947 3.14
11/15/1947 2.86
11/16/1947 2.63
11/17/1947 5.10
11/18/1947 11.30
11/19/1947 11.40
11/20/1947 3.65
11/21/1947 3.68
11/22/1947 3.77
11/23/1947 4.42
11/24/1947 3.68
11/25/1947 4.16
11/26/1947 4.25
11/27/1947 3.06
11/28/1947 3.40
11/29/1947 3.28
11/30/1947 2.52
12/01/1947 4.39
12/02/1947 3.57
12/03/1947 3.91
12/04/1947 3.68
12/05/1947 3.62
12/06/1947 2.94
12/07/1947 5.83
12/08/1947 4.22
12/09/1947 4.13
12/10/1947 4.16
12/11/1947 3.99
12/12/1947 7.33
12/13/1947 3.14
12/14/1947 2.49
12/15/1947 4.30
12/16/1947 5.07
12/17/1947 4.64
12/18/1947 5.01
12/19/1947 5.18
12/20/1947 5.04
12/21/1947 4.50
12/22/1947 5.89
12/23/1947 5.18
12/24/1947 3.20
12/25/1947 2.61
12/26/1947 3.40
12/27/1947 4.05
12/28/1947 2.44
12/29/1947 4.25
12/30/1947 3.91
12/31/1947 4.08
01/01/1948 2.66
01/02/1948 3.37
01/03/1948 3.17
01/04/1948 5.97
01/05/1948 4.30
01/06/1948 3.94
01/07/1948 3.99
01/08/1948 4.47
01/09/1948 3.82
01/10/1948 2.92
01/11/1948 2.69
01/12/1948 8.18
01/13/1948 27.90
01/14/1948 28.90
01/15/1948 23.40
01/16/1948 24.30
01/17/1948 32.60
01/18/1948 19.90
01/19/1948 30.00
01/20/1948 29.70
01/21/1948 28.30
01/22/1948 30.60
01/23/1948 34.00
01/24/1948 29.40
01/25/1948 24.00
01/26/1948 28.90
01/27/1948 32.60
01/28/1948 36.50
01/29/1948 32.80
01/30/1948 33.10
01/31/1948 34.50
02/01/1948 26.20
02/02/1948 33.40
02/03/1948 37.40
02/04/1948 38.80
02/05/1948 37.90
02/06/1948 37.90
02/07/1948 36.50
02/08/1948 31.40
02/09/1948 36.00
02/10/1948 39.10
02/11/1948 39.10
02/12/1948 37.10
02/13/1948 36.80
02/14/1948 35.10
02/15/1948 31.10
02/16/1948 36.50
02/17/1948 38.20
02/18/1948 40.50
02/19/1948 37.70
02/20/1948 38.50
02/21/1948 37.40
02/22/1948 31.40
02/23/1948 36.80
02/24/1948 39.60
02/25/1948 44.70
02/26/1948 40.20
02/27/1948 37.40
02/28/1948 41.10
02/29/1948 30.60
03/01/1948 33.10
03/02/1948 35.40
03/03/1948 36.00
03/04/1948 32.80
03/05/1948 34.80
03/06/1948 31.70
03/07/1948 27.60
03/08/1948 32.30
03/09/1948 40.20
03/10/1948 42.80
03/11/1948 45.60
03/12/1948 45.90
03/13/1948 36.80
03/14/1948 28.30
03/15/1948 33.10
03/16/1948 37.10
03/17/1948 37.90
03/18/1948 38.20
03/19/1948 30.90
03/20/1948 36.80
03/21/1948 37.40
03/22/1948 45.00
03/23/1948 52.40
03/24/1948 53.80
03/25/1948 48.10
03/26/1948 47.30
03/27/1948 47.30
03/28/1948 25.40
03/29/1948 46.40
03/30/1948 49.30
03/31/1948 48.10
04/01/1948 51.50
04/02/1948 49.80
04/03/1948 49.80
04/04/1948 45.30
04/05/1948 48.70
04/06/1948 50.40
04/07/1948 50.70
04/08/1948 53.80
04/09/1948 51.50
04/10/1948 52.70
04/11/1948 48.70
04/12/1948 49.80
04/13/1948 53.80
04/14/1948 53.00
04/15/1948 50.10
04/16/1948 49.60
04/17/1948 49.30
04/18/1948 46.40
04/19/1948 47.60
04/20/1948 49.30
04/21/1948 47.90
04/22/1948 49.30
04/23/1948 46.20
04/24/1948 47.00
04/25/1948 38.20
04/26/1948 42.80
04/27/1948 47.60
04/28/1948 48.10
04/29/1948 47.60
04/30/1948 46.70
05/01/1948 44.20
05/02/1948 36.50
05/03/1948 43.00
05/04/1948 40.80
05/05/1948 47.30
05/06/1948 45.90
05/07/1948 45.00
05/08/1948 43.00
05/09/1948 34.80
05/10/1948 41.90
05/11/1948 46.20
05/12/1948 46.20
05/13/1948 47.60
05/14/1948 46.70
05/15/1948 44.70
05/16/1948 37.40
05/17/1948 41.90
05/18/1948 48.10
05/19/1948 49.60
05/20/1948 48.10
05/21/1948 49.60
05/22/1948 45.30
05/23/1948 27.90
05/24/1948 45.90
05/25/1948 45.90
05/26/1948 46.70
05/27/1948 47.90
05/28/1948 47.30
05/29/1948 45.60
05/30/1948 37.40
05/31/1948 46.70
06/01/1948 42.50
06/02/1948 43.90
06/03/1948 46.70
06/04/1948 45.60
06/05/1948 44.70
06/06/1948 38.20
06/07/1948 42.20
06/08/1948 40.80
06/09/1948 40.50
06/10/1948 39.60
06/11/1948 38.50
06/12/1948 35.10
06/13/1948 29.70
06/14/1948 33.70
06/15/1948 36.80
06/16/1948 31.70
06/17/1948 41.10
06/18/1948 41.30
06/19/1948 37.90
06/20/1948 32.30
06/21/1948 40.80
06/22/1948 42.20
06/23/1948 44.50
06/24/1948 46.40
06/25/1948 47.00
06/26/1948 46.70
06/27/1948 44.50
06/28/1948 42.50
06/29/1948 43.00
06/30/1948 39.60
07/01/1948 40.20
07/02/1948 41.30
07/03/1948 42.50
07/04/1948 34.30
07/05/1948 32.80
07/06/1948 40.80
07/07/1948 43.60
07/08/1948 43.60
07/09/1948 44.50
07/10/1948 45.30
07/11/1948 36.20
07/12/1948 47.00
07/13/1948 49.30
07/14/1948 47.30
07/15/1948 47.60
07/16/1948 49.30
07/17/1948 46.20
07/18/1948 39.10
07/19/1948 45.00
07/20/1948 48.70
07/21/1948 48.70
07/22/1948 49.30
07/23/1948 47.90
07/24/1948 43.00
07/25/1948 26.10
07/26/1948 46.40
07/27/1948 48.40
07/28/1948 45.90
07/29/1948 48.10
07/30/1948 47.90
07/31/1948 46.20
08/01/1948 36.20
08/02/1948 36.20
08/03/1948 35.70
08/04/1948 33.40
08/05/1948 32.80
08/06/1948 34.30
08/07/1948 37.90
08/08/1948 45.00
08/09/1948 34.80
08/10/1948 39.10
08/11/1948 36.20
08/12/1948 37.40
08/13/1948 37.10
08/14/1948 32.80
08/15/1948 25.20
08/16/1948 31.10
08/17/1948 36.80
08/18/1948 39.10
08/19/1948 40.50
08/20/1948 42.80
08/21/1948 46.70
08/22/1948 30.00
08/23/1948 47.00
08/24/1948 50.70
08/25/1948 50.40
08/26/1948 50.70
08/27/1948 51.30
08/28/1948 52.70
08/29/1948 51.30
08/30/1948 51.00
08/31/1948 53.20
09/01/1948 50.40
09/02/1948 35.70
09/03/1948 35.70
09/04/1948 35.10
09/05/1948 25.50
09/06/1948 30.00
09/07/1948 35.10
09/08/1948 34.00
09/09/1948 26.80
09/10/1948 22.80
09/11/1948 19.20
09/12/1948 10.20
09/13/1948 19.50
09/14/1948 16.90
09/15/1948 15.60
09/16/1948 17.10
09/17/1948 16.80
09/18/1948 13.30
09/19/1948 14.40
09/20/1948 13.90
09/21/1948 16.10
09/22/1948 13.60
09/23/1948 14.00
09/24/1948 11.80
09/25/1948 12.30
09/26/1948 9.15
09/27/1948 8.86
09/28/1948 12.80
09/29/1948 13.10
09/30/1948 12.90
10/01/1948 13.40
10/02/1948 11.80
10/03/1948 12.90
10/04/1948 22.20
10/05/1948 26.60
10/06/1948 24.60
10/07/1948 25.20
10/08/1948 26.10
10/09/1948 23.10
10/10/1948 17.50
10/11/1948 23.30
10/12/1948 30.00
10/13/1948 28.00
10/14/1948 17.60
10/15/1948 16.70
10/16/1948 7.84
10/17/1948 3.45
10/18/1948 15.30
10/19/1948 15.00
10/20/1948 19.00
10/21/1948 21.20
10/22/1948 18.10
10/23/1948 10.60
10/24/1948 8.24
10/25/1948 12.00
10/26/1948 15.80
10/27/1948 17.30
10/28/1948 18.40
10/29/1948 14.40
10/30/1948 9.26
10/31/1948 5.49
11/01/1948 15.20
11/02/1948 15.50
11/03/1948 13.60
11/04/1948 15.10
11/05/1948 16.10
11/06/1948 11.80
11/07/1948 2.52
11/08/1948 13.10
11/09/1948 14.30
11/10/1948 11.20
11/11/1948 12.90
11/12/1948 15.30
11/13/1948 10.40
11/14/1948 2.94
11/15/1948 14.60
11/16/1948 13.50
11/17/1948 14.20
11/18/1948 18.90
11/19/1948 17.30
11/20/1948 13.60
11/21/1948 3.48
11/22/1948 14.20
11/23/1948 16.40
11/24/1948 17.80
11/25/1948 5.27
11/26/1948 17.00
11/27/1948 19.10
11/28/1948 12.60
11/29/1948 18.30
11/30/1948 20.70
12/01/1948 18.50
12/02/1948 20.60
12/03/1948 22.30
12/04/1948 19.20
12/05/1948 5.80
12/06/1948 19.70
12/07/1948 17.60
12/08/1948 17.90
12/09/1948 23.80
12/10/1948 19.70
12/11/1948 17.80
12/12/1948 7.53
12/13/1948 14.80
12/14/1948 18.80
12/15/1948 19.10
12/16/1948 17.10
12/17/1948 17.20
12/18/1948 18.00
12/19/1948 3.37
12/20/1948 13.30
12/21/1948 17.40
12/22/1948 18.20
12/23/1948 18.80
12/24/1948 13.30
12/25/1948 4.70
12/26/1948 4.56
12/27/1948 21.50
12/28/1948 22.70
12/29/1948 21.00
12/30/1948 20.20
12/31/1948 18.30
01/01/1949 2.46
01/02/1949 2.58
01/03/1949 13.70
01/04/1949 15.30
01/05/1949 17.00
01/06/1949 21.60
01/07/1949 20.90
01/08/1949 15.80
01/09/1949 6.51
01/10/1949 22.10
01/11/1949 17.30
01/12/1949 16.30
01/13/1949 19.30
01/14/1949 14.90
01/15/1949 13.10
01/16/1949 7.84
01/17/1949 16.90
01/18/1949 17.10
01/19/1949 19.00
01/20/1949 17.60
01/21/1949 14.30
01/22/1949 15.10
01/23/1949 5.01
01/24/1949 15.90
01/25/1949 20.20
01/26/1949 18.30
01/27/1949 15.90
01/28/1949 15.80
01/29/1949 17.00
01/30/1949 8.95
01/31/1949 18.00
02/01/1949 15.60
02/02/1949 15.00
02/03/1949 13.70
02/04/1949 13.90
02/05/1949 14.20
02/06/1949 15.80
02/07/1949 14.50
02/08/1949 15.60
02/09/1949 10.90
02/10/1949 11.80
02/11/1949 16.70
02/12/1949 16.20
02/13/1949 7.82
02/14/1949 17.30
02/15/1949 24.10
02/16/1949 24.60
02/17/1949 20.30
02/18/1949 21.50
02/19/1949 17.30
02/20/1949 5.78
02/21/1949 13.10
02/22/1949 15.10
02/23/1949 18.50
02/24/1949 20.80
02/25/1949 18.90
02/26/1949 16.80
02/27/1949 7.36
02/28/1949 23.30
03/01/1949 41.10
03/02/1949 41.30
03/03/1949 41.60
03/04/1949 40.20
03/05/1949 37.10
03/06/1949 15.50
03/07/1949 39.40
03/08/1949 39.10
03/09/1949 39.10
03/10/1949 38.50
03/11/1949 44.20
03/12/1949 46.20
03/13/1949 34.30
03/14/1949 44.50
03/15/1949 47.60
03/16/1949 52.10
03/17/1949 52.10
03/18/1949 52.10
03/19/1949 51.80
03/20/1949 42.20
03/21/1949 45.30
03/22/1949 52.10
03/23/1949 53.00
03/24/1949 54.10
03/25/1949 53.20
03/26/1949 52.40
03/27/1949 57.20
03/28/1949 40.50
03/29/1949 37.70
03/30/1949 37.40
03/31/1949 37.90
04/01/1949 38.20
04/02/1949 37.90
04/03/1949 38.20
04/04/1949 38.20
04/05/1949 38.20
04/06/1949 38.20
04/07/1949 38.20
04/08/1949 38.20
04/09/1949 37.70
04/10/1949 37.90
04/11/1949 38.50
04/12/1949 38.50
04/13/1949 37.90
04/14/1949 37.90
04/15/1949 38.50
04/16/1949 37.90
04/17/1949 37.90
04/18/1949 37.70
04/19/1949 37.90
04/20/1949 37.40
04/21/1949 42.20
04/22/1949 51.50
04/23/1949 51.50
04/24/1949 45.90
04/25/1949 53.00
04/26/1949 55.50
04/27/1949 55.50
04/28/1949 55.80
04/29/1949 54.70
04/30/1949 52.70
05/01/1949 51.80
05/02/1949 51.30
05/03/1949 52.10
05/04/1949 51.30
05/05/1949 47.60
05/06/1949 45.30
05/07/1949 38.50
05/08/1949 29.40
05/09/1949 39.40
05/10/1949 45.60
05/11/1949 47.60
05/12/1949 48.70
05/13/1949 45.90
05/14/1949 49.00
05/15/1949 37.40
05/16/1949 46.40
05/17/1949 50.70
05/18/1949 52.10
05/19/1949 54.70
05/20/1949 53.20
05/21/1949 53.50
05/22/1949 48.70
05/23/1949 50.70
05/24/1949 54.90
05/25/1949 49.30
05/26/1949 46.70
05/27/1949 49.80
05/28/1949 54.10
05/29/1949 48.70
05/30/1949 43.90
05/31/1949 49.30
06/01/1949 51.50
06/02/1949 53.00
06/03/1949 53.00
06/04/1949 43.30
06/05/1949 38.20
06/06/1949 49.30
06/07/1949 54.40
06/08/1949 53.20
06/09/1949 52.10
06/10/1949 52.70
06/11/1949 53.20
06/12/1949 38.50
06/13/1949 48.40
06/14/1949 52.70
06/15/1949 53.00
06/16/1949 51.80
06/17/1949 49.00
06/18/1949 48.10
06/19/1949 39.60
06/20/1949 48.70
06/21/1949 49.00
06/22/1949 44.20
06/23/1949 40.80
06/24/1949 43.00
06/25/1949 44.50
06/26/1949 38.20
06/27/1949 47.60
06/28/1949 50.40
06/29/1949 52.70
06/30/1949 46.20
07/01/1949 41.60
07/02/1949 39.40
07/03/1949 33.10
07/04/1949 33.40
07/05/1949 40.80
07/06/1949 44.70
07/07/1949 45.30
07/08/1949 45.90
07/09/1949 36.80
07/10/1949 28.10
07/11/1949 34.30
07/12/1949 37.70
07/13/1949 36.50
07/14/1949 37.70
07/15/1949 36.50
07/16/1949 37.70
07/17/1949 29.70
07/18/1949 40.50
07/19/1949 41.30
07/20/1949 46.40
07/21/1949 43.00
07/22/1949 36.50
07/23/1949 35.70
07/24/1949 28.30
07/25/1949 36.00
07/26/1949 40.20
07/27/1949 43.30
07/28/1949 42.50
07/29/1949 42.50
07/30/1949 35.70
07/31/1949 35.10
08/01/1949 38.20
08/02/1949 35.40
08/03/1949 33.40
08/04/1949 29.20
08/05/1949 29.40
08/06/1949 26.10
08/07/1949 20.80
08/08/1949 25.10
08/09/1949 28.00
08/10/1949 29.70
08/11/1949 29.40
08/12/1949 27.70
08/13/1949 24.40
08/14/1949 20.30
08/15/1949 22.50
08/16/1949 31.70
08/17/1949 34.00
08/18/1949 34.30
08/19/1949 32.30
08/20/1949 26.60
08/21/1949 22.30
08/22/1949 28.20
08/23/1949 33.40
08/24/1949 30.60
08/25/1949 30.60
08/26/1949 34.50
08/27/1949 24.00
08/28/1949 25.20
08/29/1949 36.00
08/30/1949 32.00
08/31/1949 34.80
09/01/1949 28.00
09/02/1949 24.70
09/03/1949 25.50
09/04/1949 22.70
09/05/1949 24.80
09/06/1949 30.00
09/07/1949 29.20
09/08/1949 28.30
09/09/1949 25.80
09/10/1949 25.10
09/11/1949 21.90
09/12/1949 27.80
09/13/1949 26.90
09/14/1949 26.40
09/15/1949 29.40
09/16/1949 23.90
09/17/1949 20.80
09/18/1949 16.20
09/19/1949 24.70
09/20/1949 26.20
09/21/1949 28.30
09/22/1949 26.80
09/23/1949 27.50
09/24/1949 22.80
09/25/1949 18.30
09/26/1949 24.50
09/27/1949 25.80
09/28/1949 19.10
09/29/1949 26.20
09/30/1949 22.70
10/01/1949 14.60
10/02/1949 15.70
10/03/1949 22.90
10/04/1949 22.10
10/05/1949 21.80
10/06/1949 22.40
10/07/1949 25.80
10/08/1949 21.50
10/09/1949 17.70
10/10/1949 24.00
10/11/1949 25.20
10/12/1949 23.50
10/13/1949 27.20
10/14/1949 27.00
10/15/1949 22.40
10/16/1949 20.00
10/17/1949 25.30
10/18/1949 24.90
10/19/1949 24.60
10/20/1949 25.40
10/21/1949 24.20
10/22/1949 21.50
10/23/1949 15.00
10/24/1949 22.50
10/25/1949 25.80
10/26/1949 26.60
10/27/1949 23.70
10/28/1949 35.70
10/29/1949 29.20
10/30/1949 24.60
10/31/1949 30.30
11/01/1949 28.30
11/02/1949 28.60
11/03/1949 28.30
11/04/1949 28.60
11/05/1949 21.90
11/06/1949 19.90
11/07/1949 32.30
11/08/1949 27.90
11/09/1949 26.90
11/10/1949 27.30
11/11/1949 27.30
11/12/1949 26.40
11/13/1949 22.90
11/14/1949 27.90
11/15/1949 28.30
11/16/1949 28.60
11/17/1949 28.60
11/18/1949 27.60
11/19/1949 22.10
11/20/1949 18.30
11/21/1949 25.70
11/22/1949 23.30
11/23/1949 28.60
11/24/1949 20.70
11/25/1949 28.30
11/26/1949 24.50
11/27/1949 19.80
11/28/1949 26.80
11/29/1949 26.60
11/30/1949 26.60
12/01/1949 26.60
12/02/1949 26.50
12/03/1949 23.30
12/04/1949 19.30
12/05/1949 26.00
12/06/1949 27.30
12/07/1949 27.00
12/08/1949 26.50
12/09/1949 25.80
12/10/1949 21.90
12/11/1949 18.30
12/12/1949 23.60
12/13/1949 28.90
12/14/1949 27.50
12/15/1949 23.80
12/16/1949 27.00
12/17/1949 24.50
12/18/1949 19.10
12/19/1949 28.60
12/20/1949 26.40
12/21/1949 29.20
12/22/1949 28.60
12/23/1949 29.40
12/24/1949 22.80
12/25/1949 18.30
12/26/1949 22.70
12/27/1949 26.60
12/28/1949 27.10
12/29/1949 28.00
12/30/1949 26.00
12/31/1949 21.50
01/01/1950 19.50
01/02/1950 21.00
01/03/1950 26.10
01/04/1950 28.30
01/05/1950 28.10
01/06/1950 28.60
01/07/1950 23.10
01/08/1950 21.80
01/09/1950 26.30
01/10/1950 26.90
01/11/1950 26.70
01/12/1950 28.30
01/13/1950 28.30
01/14/1950 23.50
01/15/1950 18.60
01/16/1950 27.40
01/17/1950 27.40
01/18/1950 28.60
01/19/1950 28.30
01/20/1950 26.50
01/21/1950 23.90
01/22/1950 20.00
01/23/1950 26.20
01/24/1950 26.70
01/25/1950 26.00
01/26/1950 27.90
01/27/1950 27.10
01/28/1950 24.40
01/29/1950 20.10
01/30/1950 26.20
01/31/1950 27.70
02/01/1950 26.90
02/02/1950 27.80
02/03/1950 28.10
02/04/1950 24.80
02/05/1950 21.20
02/06/1950 26.70
02/07/1950 27.50
02/08/1950 29.20
02/09/1950 28.30
02/10/1950 28.20
02/11/1950 25.00
02/12/1950 22.30
02/13/1950 28.60
02/14/1950 28.90
02/15/1950 27.50
02/16/1950 28.00
02/17/1950 27.80
02/18/1950 23.60
02/19/1950 19.70
02/20/1950 25.80
02/21/1950 26.10
02/22/1950 24.10
02/23/1950 25.40
02/24/1950 26.10
02/25/1950 23.80
02/26/1950 18.90
02/27/1950 24.50
02/28/1950 27.60
03/01/1950 30.00
03/02/1950 28.90
03/03/1950 31.70
03/04/1950 30.00
03/05/1950 25.90
03/06/1950 31.70
03/07/1950 32.60
03/08/1950 32.60
03/09/1950 32.80
03/10/1950 32.30
03/11/1950 24.40
03/12/1950 25.10
03/13/1950 30.90
03/14/1950 32.00
03/15/1950 34.80
03/16/1950 32.30
03/17/1950 34.50
03/18/1950 28.20
03/19/1950 20.40
03/20/1950 35.10
03/21/1950 38.20
03/22/1950 38.20
03/23/1950 39.10
03/24/1950 38.50
03/25/1950 31.70
03/26/1950 24.60
03/27/1950 39.10
03/28/1950 38.80
03/29/1950 43.30
03/30/1950 43.30
03/31/1950 39.90
04/01/1950 34.00
04/02/1950 27.40
04/03/1950 32.00
04/04/1950 32.80
04/05/1950 32.80
04/06/1950 32.60
04/07/1950 32.60
04/08/1950 30.00
04/09/1950 24.40
04/10/1950 30.60
04/11/1950 32.60
04/12/1950 32.60
04/13/1950 35.70
04/14/1950 43.60
04/15/1950 34.00
04/16/1950 29.40
04/17/1950 31.10
04/18/1950 30.90
04/19/1950 30.30
04/20/1950 30.00
04/21/1950 30.00
04/22/1950 27.70
04/23/1950 22.80
04/24/1950 35.70
04/25/1950 37.90
04/26/1950 40.80
04/27/1950 42.80
04/28/1950 39.60
04/29/1950 27.90
04/30/1950 26.40
05/01/1950 36.00
05/02/1950 38.50
05/03/1950 38.80
05/04/1950 34.00
05/05/1950 35.40
05/06/1950 30.60
05/07/1950 23.20
05/08/1950 35.10
05/09/1950 38.20
05/10/1950 39.10
05/11/1950 36.50
05/12/1950 37.40
05/13/1950 32.30
05/14/1950 21.90
05/15/1950 36.00
05/16/1950 39.90
05/17/1950 36.80
05/18/1950 32.30
05/19/1950 33.70
05/20/1950 35.70
05/21/1950 30.30
05/22/1950 40.80
05/23/1950 41.90
05/24/1950 40.80
05/25/1950 41.30
05/26/1950 41.10
05/27/1950 36.80
05/28/1950 30.00
05/29/1950 41.30
05/30/1950 39.10
05/31/1950 39.40
06/01/1950 36.50
06/02/1950 37.10
06/03/1950 31.10
06/04/1950 25.90
06/05/1950 37.90
06/06/1950 37.90
06/07/1950 41.10
06/08/1950 41.60
06/09/1950 39.40
06/10/1950 36.80
06/11/1950 29.70
06/12/1950 43.00
06/13/1950 44.20
06/14/1950 44.50
06/15/1950 45.30
06/16/1950 46.40
06/17/1950 34.80
06/18/1950 28.90
06/19/1950 41.60
06/20/1950 44.70
06/21/1950 44.20
06/22/1950 40.80
06/23/1950 40.80
06/24/1950 41.30
06/25/1950 34.00
06/26/1950 44.70
06/27/1950 46.70
06/28/1950 47.00
06/29/1950 47.00
06/30/1950 45.90
07/01/1950 43.00
07/02/1950 40.20
07/03/1950 43.60
07/04/1950 33.10
07/05/1950 43.00
07/06/1950 43.60
07/07/1950 38.80
07/08/1950 37.40
07/09/1950 28.90
07/10/1950 41.10
07/11/1950 46.40
07/12/1950 48.70
07/13/1950 40.50
07/14/1950 32.30
07/15/1950 33.40
07/16/1950 25.70
07/17/1950 32.00
07/18/1950 33.40
07/19/1950 35.10
07/20/1950 30.00
07/21/1950 25.40
07/22/1950 24.30
07/23/1950 18.70
07/24/1950 26.90
07/25/1950 24.10
07/26/1950 26.40
07/27/1950 26.60
07/28/1950 28.90
07/29/1950 28.90
07/30/1950 21.20
07/31/1950 35.40
08/01/1950 33.70
08/02/1950 30.30
08/03/1950 26.70
08/04/1950 27.60
08/05/1950 25.80
08/06/1950 20.40
08/07/1950 23.40
08/08/1950 21.60
08/09/1950 23.00
08/10/1950 21.90
08/11/1950 23.80
08/12/1950 25.40
08/13/1950 11.10
08/14/1950 14.70
08/15/1950 22.20
08/16/1950 25.10
08/17/1950 24.20
08/18/1950 23.40
08/19/1950 21.60
08/20/1950 12.70
08/21/1950 21.90
08/22/1950 23.90
08/23/1950 26.70
08/24/1950 31.70
08/25/1950 29.40
08/26/1950 31.40
08/27/1950 24.60
08/28/1950 37.70
08/29/1950 34.80
08/30/1950 25.50
08/31/1950 22.50
09/01/1950 28.00
09/02/1950 17.20
09/03/1950 12.70
09/04/1950 12.50
09/05/1950 17.60
09/06/1950 17.10
09/07/1950 18.90
09/08/1950 27.60
09/09/1950 20.80
09/10/1950 4.59
09/11/1950 15.10
09/12/1950 16.70
09/13/1950 16.50
09/14/1950 16.30
09/15/1950 13.50
09/16/1950 12.40
09/17/1950 10.50
09/18/1950 16.30
09/19/1950 16.20
09/20/1950 14.60
09/21/1950 10.20
09/22/1950 9.23
09/23/1950 1.47
09/24/1950 4.53
09/25/1950 2.61
09/26/1950 5.10
09/27/1950 4.02
09/28/1950 6.63
09/29/1950 3.00
09/30/1950 3.54
10/01/1950 0.68
10/02/1950 2.41
10/03/1950 5.18
10/04/1950 8.89
10/05/1950 3.26
10/06/1950 2.24
10/07/1950 1.19
10/08/1950 0.82
10/09/1950 2.01
10/10/1950 5.78
10/11/1950 4.59
10/12/1950 3.54
10/13/1950 3.51
10/14/1950 1.16
10/15/1950 0.34
10/16/1950 2.97
10/17/1950 2.89
10/18/1950 3.23
10/19/1950 2.92
10/20/1950 3.00
10/21/1950 3.99
10/22/1950 1.50
10/23/1950 2.10
10/24/1950 5.58
10/25/1950 9.20
10/26/1950 8.83
10/27/1950 4.02
10/28/1950 6.20
10/29/1950 0.85
10/30/1950 8.69
10/31/1950 6.31
11/01/1950 3.74
11/02/1950 2.24
11/03/1950 12.10
11/04/1950 12.90
11/05/1950 3.23
11/06/1950 4.93
11/07/1950 3.28
11/08/1950 3.11
11/09/1950 4.70
11/10/1950 3.99
11/11/1950 3.62
11/12/1950 0.93
11/13/1950 3.79
11/14/1950 5.30
11/15/1950 4.33
11/16/1950 6.00
11/17/1950 4.08
11/18/1950 2.72
11/19/1950 2.07
11/20/1950 4.73
11/21/1950 5.10
11/22/1950 4.05
11/23/1950 1.93
11/24/1950 3.34
11/25/1950 1.53
11/26/1950 1.08
11/27/1950 3.57
11/28/1950 5.21
11/29/1950 2.58
11/30/1950 3.31
12/01/1950 3.65
12/02/1950 1.47
12/03/1950 2.78
12/04/1950 2.78
12/05/1950 5.55
12/06/1950 8.21
12/07/1950 6.12
12/08/1950 2.10
12/09/1950 2.10
12/10/1950 0.34
12/11/1950 3.14
12/12/1950 3.28
12/13/1950 3.14
12/14/1950 3.17
12/15/1950 2.75
12/16/1950 1.22
12/17/1950 0.48
12/18/1950 4.96
12/19/1950 2.66
12/20/1950 4.53
12/21/1950 3.40
12/22/1950 3.40
12/23/1950 1.87
12/24/1950 0.91
12/25/1950 0.40
12/26/1950 2.44
12/27/1950 2.49
12/28/1950 4.36
12/29/1950 3.23
12/30/1950 2.78
12/31/1950 1.22
01/01/1951 16.70
01/02/1951 22.80
01/03/1951 25.30
01/04/1951 26.20
01/05/1951 24.60
01/06/1951 25.20
01/07/1951 19.40
01/08/1951 26.80
01/09/1951 30.30
01/10/1951 28.60
01/11/1951 28.00
01/12/1951 28.60
01/13/1951 25.90
01/14/1951 19.70
01/15/1951 25.60
01/16/1951 26.50
01/17/1951 27.10
01/18/1951 25.50
01/19/1951 27.60
01/20/1951 24.00
01/21/1951 20.00
01/22/1951 25.20
01/23/1951 25.20
01/24/1951 24.50
01/25/1951 25.40
01/26/1951 26.40
01/27/1951 25.60
01/28/1951 19.90
01/29/1951 24.90
01/30/1951 28.90
01/31/1951 36.00
02/01/1951 29.40
02/02/1951 32.30
02/03/1951 23.20
02/04/1951 18.60
02/05/1951 24.30
02/06/1951 24.40
02/07/1951 27.80
02/08/1951 27.20
02/09/1951 29.70
02/10/1951 25.10
02/11/1951 19.90
02/12/1951 25.90
02/13/1951 28.90
02/14/1951 28.90
02/15/1951 29.20
02/16/1951 38.50
02/17/1951 37.90
02/18/1951 26.30
02/19/1951 25.90
02/20/1951 24.80
02/21/1951 26.50
02/22/1951 25.70
02/23/1951 25.70
02/24/1951 26.60
02/25/1951 21.90
02/26/1951 25.50
02/27/1951 31.10
02/28/1951 29.20
03/01/1951 28.20
03/02/1951 26.60
03/03/1951 26.30
03/04/1951 24.40
03/05/1951 26.90
03/06/1951 27.10
03/07/1951 25.70
03/08/1951 28.60
03/09/1951 25.50
03/10/1951 23.90
03/11/1951 19.10
03/12/1951 20.20
03/13/1951 34.30
03/14/1951 40.80
03/15/1951 37.70
03/16/1951 28.30
03/17/1951 27.90
03/18/1951 25.00
03/19/1951 35.40
03/20/1951 28.10
03/21/1951 27.00
03/22/1951 27.20
03/23/1951 28.60
03/24/1951 26.00
03/25/1951 23.60
03/26/1951 27.90
03/27/1951 33.70
03/28/1951 36.80
03/29/1951 43.60
03/30/1951 47.00
03/31/1951 43.90
04/01/1951 42.80
04/02/1951 41.90
04/03/1951 42.80
04/04/1951 41.10
04/05/1951 41.60
04/06/1951 41.10
04/07/1951 41.30
04/08/1951 39.10
04/09/1951 41.10
04/10/1951 43.00
04/11/1951 43.00
04/12/1951 43.30
04/13/1951 42.80
04/14/1951 42.50
04/15/1951 41.60
04/16/1951 32.80
04/17/1951 22.30
04/18/1951 21.00
04/19/1951 18.70
04/20/1951 19.10
04/21/1951 15.00
04/22/1951 9.40
04/23/1951 20.40
04/24/1951 19.70
04/25/1951 13.40
04/26/1951 11.80
04/27/1951 12.20
04/28/1951 12.60
04/29/1951 7.93
04/30/1951 14.30
05/01/1951 12.30
05/02/1951 14.60
05/03/1951 14.40
05/04/1951 14.40
05/05/1951 14.00
05/06/1951 14.40
05/07/1951 11.40
05/08/1951 7.82
05/09/1951 7.56
05/10/1951 8.24
05/11/1951 10.00
05/12/1951 5.49
05/13/1951 0.31
05/14/1951 4.42
05/15/1951 6.23
05/16/1951 9.26
05/17/1951 9.66
05/18/1951 10.50
05/19/1951 13.30
05/20/1951 13.10
05/21/1951 14.30
05/22/1951 14.20
05/23/1951 15.30
05/24/1951 15.00
05/25/1951 22.30
05/26/1951 24.00
05/27/1951 23.50
05/28/1951 23.90
05/29/1951 23.60
05/30/1951 24.20
05/31/1951 22.10
06/01/1951 23.00
06/02/1951 23.60
06/03/1951 22.80
06/04/1951 24.00
06/05/1951 24.70
06/06/1951 29.70
06/07/1951 29.70
06/08/1951 30.00
06/09/1951 29.40
06/10/1951 29.40
06/11/1951 28.90
06/12/1951 29.70
06/13/1951 30.00
06/14/1951 30.00
06/15/1951 30.60
06/16/1951 30.30
06/17/1951 30.00
06/18/1951 30.00
06/19/1951 29.70
06/20/1951 30.00
06/21/1951 29.70
06/22/1951 29.70
06/23/1951 29.20
06/24/1951 28.10
06/25/1951 29.40
06/26/1951 37.40
06/27/1951 33.70
06/28/1951 39.10
06/29/1951 37.10
06/30/1951 36.80
07/01/1951 32.00
07/02/1951 30.90
07/03/1951 30.00
07/04/1951 29.70
07/05/1951 29.40
07/06/1951 28.60
07/07/1951 29.70
07/08/1951 29.70
07/09/1951 30.30
07/10/1951 30.30
07/11/1951 30.00
07/12/1951 30.00
07/13/1951 28.10
07/14/1951 28.30
07/15/1951 28.60
07/16/1951 28.30
07/17/1951 28.60
07/18/1951 28.90
07/19/1951 29.20
07/20/1951 27.90
07/21/1951 14.10
07/22/1951 12.80
07/23/1951 20.20
07/24/1951 18.70
07/25/1951 20.90
07/26/1951 37.10
07/27/1951 19.10
07/28/1951 9.34
07/29/1951 8.10
07/30/1951 16.40
07/31/1951 17.40
08/01/1951 13.60
08/02/1951 15.90
08/03/1951 13.00
08/04/1951 15.80
08/05/1951 15.60
08/06/1951 6.71
08/07/1951 0.17
08/08/1951 0.13
08/09/1951 0.13
08/10/1951 6.85
08/11/1951 14.10
08/12/1951 14.30
08/13/1951 12.70
08/14/1951 14.60
08/15/1951 15.00
08/16/1951 14.80
08/17/1951 17.30
08/18/1951 17.20
08/19/1951 17.30
08/20/1951 17.40
08/21/1951 17.90
08/22/1951 17.80
08/23/1951 19.70
08/24/1951 24.30
08/25/1951 24.40
08/26/1951 23.60
08/27/1951 20.70
08/28/1951 14.00
08/29/1951 9.00
08/30/1951 15.00
08/31/1951 14.10
09/01/1951 13.50
09/02/1951 21.20
09/03/1951 21.60
09/04/1951 21.60
09/05/1951 21.60
09/06/1951 22.80
09/07/1951 21.60
09/08/1951 21.00
09/09/1951 18.00
09/10/1951 13.50
09/11/1951 10.90
09/12/1951 0.71
09/13/1951 0.14
09/14/1951 0.14
09/15/1951 0.12
09/16/1951 0.14
09/17/1951 0.09
09/18/1951 0.09
09/19/1951 0.10
09/20/1951 0.10
09/21/1951 0.08
09/22/1951 0.07
09/23/1951 0.24
09/24/1951 0.09
09/25/1951 0.08
09/26/1951 0.08
09/27/1951 0.14
09/28/1951 0.11
09/29/1951 0.12
09/30/1951 0.10
10/01/1951 0.10
10/02/1951 0.10
10/03/1951 0.10
10/04/1951 0.20
10/05/1951 0.22
10/06/1951 0.10
10/07/1951 0.10
10/08/1951 0.21
10/09/1951 0.10
10/10/1951 0.10
10/11/1951 0.10
10/12/1951 0.10
10/13/1951 0.10
10/14/1951 0.10
10/15/1951 0.09
10/16/1951 0.09
10/17/1951 0.09
10/18/1951 0.10
10/19/1951 0.10
10/20/1951 0.10
10/21/1951 0.10
10/22/1951 0.10
10/23/1951 0.08
10/24/1951 0.08
10/25/1951 0.19
10/26/1951 0.12
10/27/1951 0.09
10/28/1951 0.11
10/29/1951 0.09
10/30/1951 0.11
10/31/1951 0.11
11/01/1951 0.10
11/02/1951 0.11
11/03/1951 0.10
11/04/1951 0.76
11/05/1951 0.12
11/06/1951 0.10
11/07/1951 0.10
11/08/1951 0.10
11/09/1951 0.10
11/10/1951 0.10
11/11/1951 0.10
11/12/1951 0.12
11/13/1951 0.10
11/14/1951 0.10
11/15/1951 0.10
11/16/1951 0.10
11/17/1951 0.10
11/18/1951 0.13
11/19/1951 0.11
11/20/1951 0.10
11/21/1951 0.10
11/22/1951 0.10
11/23/1951 0.10
11/24/1951 0.10
11/25/1951 1.78
11/26/1951 0.11
11/27/1951 0.10
11/28/1951 0.10
11/29/1951 0.10
11/30/1951 0.10
12/01/1951 0.10
12/02/1951 0.13
12/03/1951 0.11
12/04/1951 0.10
12/05/1951 0.10
12/06/1951 0.10
12/07/1951 0.10
12/08/1951 0.10
12/09/1951 0.10
12/10/1951 0.14
12/11/1951 0.12
12/12/1951 0.15
12/13/1951 0.14
12/14/1951 0.10
12/15/1951 0.10
12/16/1951 0.10
12/17/1951 0.10
12/18/1951 0.11
12/19/1951 0.37
12/20/1951 0.11
12/21/1951 0.12
12/22/1951 0.10
12/23/1951 0.10
12/24/1951 0.10
12/25/1951 0.10
12/26/1951 0.10
12/27/1951 0.10
12/28/1951 0.10
12/29/1951 0.10
12/30/1951 0.40
12/31/1951 0.13
01/01/1952 0.11
01/02/1952 0.11
01/03/1952 0.10
01/04/1952 6.88
01/05/1952 6.80
01/06/1952 7.02
01/07/1952 7.42
01/08/1952 7.67
01/09/1952 10.80
01/10/1952 12.70
01/11/1952 11.80
01/12/1952 12.30
01/13/1952 13.20
01/14/1952 10.50
01/15/1952 11.60
01/16/1952 14.20
01/17/1952 16.90
01/18/1952 21.90
01/19/1952 28.60
01/20/1952 30.00
01/21/1952 17.00
01/22/1952 12.70
01/23/1952 16.50
01/24/1952 31.10
01/25/1952 27.10
01/26/1952 21.70
01/27/1952 21.70
01/28/1952 21.50
01/29/1952 21.60
01/30/1952 21.60
01/31/1952 21.70
02/01/1952 21.80
02/02/1952 21.70
02/03/1952 21.70
02/04/1952 22.10
02/05/1952 22.80
02/06/1952 23.20
02/07/1952 22.90
02/08/1952 23.00
02/09/1952 23.20
02/10/1952 23.80
02/11/1952 21.70
02/12/1952 22.90
02/13/1952 22.30
02/14/1952 22.70
02/15/1952 16.80
02/16/1952 24.60
02/17/1952 24.30
02/18/1952 24.20
02/19/1952 24.20
02/20/1952 24.00
02/21/1952 24.10
02/22/1952 23.70
02/23/1952 23.50
02/24/1952 23.30
02/25/1952 23.40
02/26/1952 23.60
02/27/1952 22.90
02/28/1952 23.10
02/29/1952 15.10
03/01/1952 0.13
03/02/1952 0.10
03/03/1952 10.30
03/04/1952 18.10
03/05/1952 18.00
03/06/1952 17.80
03/07/1952 17.40
03/08/1952 13.60
03/09/1952 0.14
03/10/1952 0.09
03/11/1952 0.11
03/12/1952 4.53
03/13/1952 17.50
03/14/1952 17.40
03/15/1952 17.20
03/16/1952 7.48
03/17/1952 0.13
03/18/1952 0.11
03/19/1952 9.85
03/20/1952 15.90
03/21/1952 20.20
03/22/1952 26.60
03/23/1952 26.60
03/24/1952 22.10
03/25/1952 15.10
03/26/1952 15.20
03/27/1952 15.30
03/28/1952 15.30
03/29/1952 15.30
03/30/1952 15.10
03/31/1952 15.10
04/01/1952 13.90
04/02/1952 9.74
04/03/1952 9.66
04/04/1952 11.40
04/05/1952 9.83
04/06/1952 10.00
04/07/1952 10.00
04/08/1952 10.50
04/09/1952 10.60
04/10/1952 13.90
04/11/1952 19.70
04/12/1952 19.90
04/13/1952 20.10
04/14/1952 21.60
04/15/1952 21.00
04/16/1952 21.30
04/17/1952 22.40
04/18/1952 21.40
04/19/1952 22.50
04/20/1952 20.40
04/21/1952 20.60
04/22/1952 28.00
04/23/1952 28.30
04/24/1952 28.60
04/25/1952 28.60
04/26/1952 28.60
04/27/1952 28.90
04/28/1952 30.30
04/29/1952 31.10
04/30/1952 31.70
05/01/1952 31.70
05/02/1952 32.00
05/03/1952 32.30
05/04/1952 32.30
05/05/1952 32.80
05/06/1952 32.80
05/07/1952 32.30
05/08/1952 33.40
05/09/1952 34.00
05/10/1952 34.50
05/11/1952 34.30
05/12/1952 32.30
05/13/1952 33.70
05/14/1952 36.50
05/15/1952 41.30
05/16/1952 46.20
05/17/1952 47.90
05/18/1952 43.30
05/19/1952 40.80
05/20/1952 44.20
05/21/1952 45.00
05/22/1952 45.60
05/23/1952 47.30
05/24/1952 45.90
05/25/1952 42.20
05/26/1952 44.70
05/27/1952 43.00
05/28/1952 44.70
05/29/1952 44.20
05/30/1952 43.60
05/31/1952 41.90
06/01/1952 35.70
06/02/1952 42.20
06/03/1952 41.30
06/04/1952 42.80
06/05/1952 44.70
06/06/1952 45.00
06/07/1952 45.60
06/08/1952 41.90
06/09/1952 43.00
06/10/1952 45.30
06/11/1952 47.00
06/12/1952 47.90
06/13/1952 50.40
06/14/1952 51.50
06/15/1952 51.00
06/16/1952 49.00
06/17/1952 52.40
06/18/1952 51.50
06/19/1952 50.40
06/20/1952 51.80
06/21/1952 53.00
06/22/1952 51.50
06/23/1952 51.00
06/24/1952 53.80
06/25/1952 56.40
06/26/1952 58.30
06/27/1952 58.90
06/28/1952 57.50
06/29/1952 54.40
06/30/1952 56.60
07/01/1952 57.20
07/02/1952 52.40
07/03/1952 56.10
07/04/1952 47.90
07/05/1952 51.80
07/06/1952 42.50
07/07/1952 53.20
07/08/1952 56.40
07/09/1952 53.80
07/10/1952 54.10
07/11/1952 52.40
07/12/1952 53.50
07/13/1952 52.40
07/14/1952 49.80
07/15/1952 52.10
07/16/1952 39.90
07/17/1952 48.10
07/18/1952 52.40
07/19/1952 56.90
07/20/1952 51.00
07/21/1952 54.10
07/22/1952 60.30
07/23/1952 58.90
07/24/1952 59.20
07/25/1952 58.30
07/26/1952 58.60
07/27/1952 56.40
07/28/1952 57.50
07/29/1952 59.20
07/30/1952 60.30
07/31/1952 59.70
08/01/1952 54.70
08/02/1952 43.30
08/03/1952 42.50
08/04/1952 42.80
08/05/1952 43.00
08/06/1952 43.60
08/07/1952 42.50
08/08/1952 41.90
08/09/1952 28.90
08/10/1952 19.80
08/11/1952 38.50
08/12/1952 39.60
08/13/1952 32.80
08/14/1952 31.10
08/15/1952 30.60
08/16/1952 30.60
08/17/1952 30.60
08/18/1952 32.30
08/19/1952 31.70
08/20/1952 33.40
08/21/1952 18.30
08/22/1952 11.20
08/23/1952 3.40
08/24/1952 0.34
08/25/1952 8.95
08/26/1952 12.00
08/27/1952 12.60
08/28/1952 13.20
08/29/1952 8.38
08/30/1952 3.40
08/31/1952 10.00
09/01/1952 2.41
09/02/1952 29.40
09/03/1952 46.70
09/04/1952 45.30
09/05/1952 45.00
09/06/1952 44.20
09/07/1952 40.20
09/08/1952 36.00
09/09/1952 22.80
09/10/1952 22.50
09/11/1952 15.90
09/12/1952 3.03
09/13/1952 0.28
09/14/1952 0.17
09/15/1952 4.13
09/16/1952 7.53
09/17/1952 6.65
09/18/1952 6.34
09/19/1952 5.64
09/20/1952 2.01
09/21/1952 1.16
09/22/1952 2.44
09/23/1952 1.08
09/24/1952 3.68
09/25/1952 1.87
09/26/1952 2.72
09/27/1952 1.76
09/28/1952 0.48
09/29/1952 7.36
09/30/1952 5.15
10/01/1952 0.24
10/02/1952 0.20
10/03/1952 0.48
10/04/1952 0.18
10/05/1952 0.18
10/06/1952 0.31
10/07/1952 0.21
10/08/1952 0.31
10/09/1952 0.24
10/10/1952 0.21
10/11/1952 0.21
10/12/1952 0.20
10/13/1952 0.20
10/14/1952 0.71
10/15/1952 0.25
10/16/1952 0.48
10/17/1952 0.26
10/18/1952 0.25
10/19/1952 0.24
10/20/1952 0.59
10/21/1952 0.45
10/22/1952 0.59
10/23/1952 0.28
10/24/1952 0.24
10/25/1952 0.24
10/26/1952 0.22
10/27/1952 0.88
10/28/1952 0.91
10/29/1952 0.82
10/30/1952 1.08
10/31/1952 1.59
11/01/1952 0.22
11/02/1952 0.20
11/03/1952 1.10
11/04/1952 1.19
11/05/1952 0.79
11/06/1952 0.71
11/07/1952 1.13
11/08/1952 0.34
11/09/1952 0.24
11/10/1952 0.59
11/11/1952 0.76
11/12/1952 1.39
11/13/1952 1.39
11/14/1952 1.16
11/15/1952 0.54
11/16/1952 0.22
11/17/1952 1.33
11/18/1952 1.02
11/19/1952 0.74
11/20/1952 1.47
11/21/1952 2.66
11/22/1952 1.02
11/23/1952 0.24
11/24/1952 0.54
11/25/1952 0.20
11/26/1952 4.19
11/27/1952 0.24
11/28/1952 0.54
11/29/1952 0.37
11/30/1952 0.18
12/01/1952 0.62
12/02/1952 1.56
12/03/1952 0.34
12/04/1952 2.18
12/05/1952 2.97
12/06/1952 0.21
12/07/1952 0.17
12/08/1952 1.47
12/09/1952 4.67
12/10/1952 4.81
12/11/1952 4.93
12/12/1952 4.93
12/13/1952 4.84
12/14/1952 4.67
12/15/1952 5.55
12/16/1952 11.30
12/17/1952 12.80
12/18/1952 13.90
12/19/1952 13.40
12/20/1952 13.30
12/21/1952 11.80
12/22/1952 5.72
12/23/1952 4.50
12/24/1952 2.94
12/25/1952 4.96
12/26/1952 4.87
12/27/1952 5.61
12/28/1952 5.49
12/29/1952 6.51
12/30/1952 7.28
12/31/1952 7.08
01/01/1953 7.33
01/02/1953 7.82
01/03/1953 20.60
01/04/1953 23.00
01/05/1953 30.60
01/06/1953 30.90
01/07/1953 15.30
01/08/1953 14.70
01/09/1953 23.40
01/10/1953 27.50
01/11/1953 12.70
01/12/1953 14.20
01/13/1953 14.30
01/14/1953 35.70
01/15/1953 36.80
01/16/1953 37.40
01/17/1953 33.70
01/18/1953 33.10
01/19/1953 39.40
01/20/1953 39.40
01/21/1953 39.60
01/22/1953 42.80
01/23/1953 43.60
01/24/1953 36.50
01/25/1953 30.60
01/26/1953 39.10
01/27/1953 39.10
01/28/1953 36.20
01/29/1953 37.90
01/30/1953 39.90
01/31/1953 33.10
02/01/1953 28.10
02/02/1953 37.40
02/03/1953 46.40
02/04/1953 46.40
02/05/1953 46.70
02/06/1953 48.10
02/07/1953 47.90
02/08/1953 44.50
02/09/1953 44.50
02/10/1953 47.60
02/11/1953 47.60
02/12/1953 45.60
02/13/1953 47.00
02/14/1953 46.20
02/15/1953 45.00
02/16/1953 45.90
02/17/1953 46.20
02/18/1953 43.60
02/19/1953 33.40
02/20/1953 37.90
02/21/1953 39.60
02/22/1953 36.80
02/23/1953 39.10
02/24/1953 41.90
02/25/1953 42.50
02/26/1953 43.60
02/27/1953 38.50
02/28/1953 36.00
03/01/1953 14.80
03/02/1953 22.70
03/03/1953 28.90
03/04/1953 34.00
03/05/1953 33.40
03/06/1953 30.00
03/07/1953 29.40
03/08/1953 26.80
03/09/1953 31.40
03/10/1953 34.80
03/11/1953 36.20
03/12/1953 37.10
03/13/1953 36.50
03/14/1953 32.80
03/15/1953 28.90
03/16/1953 39.10
03/17/1953 39.90
03/18/1953 41.90
03/19/1953 44.20
03/20/1953 45.90
03/21/1953 43.60
03/22/1953 39.10
03/23/1953 47.00
03/24/1953 48.40
03/25/1953 51.00
03/26/1953 52.10
03/27/1953 52.10
03/28/1953 52.40
03/29/1953 47.30
03/30/1953 46.70
03/31/1953 49.00
04/01/1953 41.30
04/02/1953 40.50
04/03/1953 40.50
04/04/1953 39.90
04/05/1953 37.70
04/06/1953 42.80
04/07/1953 41.90
04/08/1953 40.80
04/09/1953 39.90
04/10/1953 40.50
04/11/1953 40.80
04/12/1953 40.20
04/13/1953 43.00
04/14/1953 41.90
04/15/1953 33.40
04/16/1953 24.70
04/17/1953 21.90
04/18/1953 17.90
04/19/1953 7.99
04/20/1953 24.40
04/21/1953 24.40
04/22/1953 22.10
04/23/1953 17.60
04/24/1953 15.60
04/25/1953 2.63
04/26/1953 1.08
04/27/1953 15.30
04/28/1953 13.60
04/29/1953 9.68
04/30/1953 10.10
05/01/1953 3.60
05/02/1953 4.19
05/03/1953 1.25
05/04/1953 7.19
05/05/1953 5.04
05/06/1953 7.14
05/07/1953 8.52
05/08/1953 12.90
05/09/1953 1.47
05/10/1953 0.48
05/11/1953 13.80
05/12/1953 13.80
05/13/1953 12.60
05/14/1953 14.30
05/15/1953 9.88
05/16/1953 4.59
05/17/1953 0.48
05/18/1953 12.90
05/19/1953 13.10
05/20/1953 18.00
05/21/1953 18.40
05/22/1953 17.90
05/23/1953 14.20
05/24/1953 2.83
05/25/1953 23.20
05/26/1953 27.40
05/27/1953 27.00
05/28/1953 21.90
05/29/1953 17.30
05/30/1953 10.80
05/31/1953 2.78
06/01/1953 24.70
06/02/1953 26.20
06/03/1953 17.90
06/04/1953 16.30
06/05/1953 16.70
06/06/1953 9.23
06/07/1953 4.02
06/08/1953 26.10
06/09/1953 37.10
06/10/1953 39.10
06/11/1953 36.20
06/12/1953 37.40
06/13/1953 38.20
06/14/1953 35.70
06/15/1953 37.90
06/16/1953 39.60
06/17/1953 39.40
06/18/1953 37.10
06/19/1953 36.50
06/20/1953 36.20
06/21/1953 36.20
06/22/1953 38.80
06/23/1953 39.60
06/24/1953 39.60
06/25/1953 32.60
06/26/1953 31.70
06/27/1953 22.20
06/28/1953 19.60
06/29/1953 32.80
06/30/1953 33.40
07/01/1953 33.40
07/02/1953 35.10
07/03/1953 35.40
07/04/1953 32.00
07/05/1953 25.00
07/06/1953 36.50
07/07/1953 46.40
07/08/1953 46.40
07/09/1953 44.70
07/10/1953 45.30
07/11/1953 44.50
07/12/1953 43.00
07/13/1953 40.50
07/14/1953 38.20
07/15/1953 22.00
07/16/1953 22.90
07/17/1953 19.30
07/18/1953 5.55
07/19/1953 7.19
07/20/1953 13.20
07/21/1953 14.00
07/22/1953 13.20
07/23/1953 8.04
07/24/1953 13.00
07/25/1953 4.19
07/26/1953 15.50
07/27/1953 36.20
07/28/1953 47.90
07/29/1953 47.30
07/30/1953 45.00
07/31/1953 48.70
08/01/1953 45.90
08/02/1953 44.70
08/03/1953 46.40
08/04/1953 50.40
08/05/1953 50.40
08/06/1953 50.70
08/07/1953 51.00
08/08/1953 50.10
08/09/1953 49.80
08/10/1953 48.70
08/11/1953 48.10
08/12/1953 50.40
08/13/1953 49.30
08/14/1953 49.30
08/15/1953 47.90
08/16/1953 47.90
08/17/1953 47.90
08/18/1953 43.60
08/19/1953 19.70
08/20/1953 16.40
08/21/1953 15.10
08/22/1953 0.34
08/23/1953 0.28
08/24/1953 3.45
08/25/1953 7.02
08/26/1953 10.30
08/27/1953 11.60
08/28/1953 13.40
08/29/1953 16.70
08/30/1953 18.50
08/31/1953 30.60
09/01/1953 48.70
09/02/1953 48.40
09/03/1953 48.40
09/04/1953 37.10
09/05/1953 19.10
09/06/1953 19.50
09/07/1953 23.70
09/08/1953 24.80
09/09/1953 18.50
09/10/1953 18.10
09/11/1953 5.61
09/12/1953 0.27
09/13/1953 0.20
09/14/1953 0.17
09/15/1953 0.17
09/16/1953 0.16
09/17/1953 0.16
09/18/1953 0.17
09/19/1953 0.17
09/20/1953 0.17
09/21/1953 0.19
09/22/1953 0.20
09/23/1953 0.20
09/24/1953 0.17
09/25/1953 0.17
09/26/1953 0.19
09/27/1953 0.17
09/28/1953 0.16
09/29/1953 0.17
09/30/1953 0.19
10/01/1953 0.20
10/02/1953 0.19
10/03/1953 0.19
10/04/1953 0.19
10/05/1953 0.19
10/06/1953 0.17
10/07/1953 0.19
10/08/1953 0.13
10/09/1953 0.12
10/10/1953 0.12
10/11/1953 0.12
10/12/1953 0.12
10/13/1953 0.12
10/14/1953 0.12
10/15/1953 0.11
10/16/1953 0.12
10/17/1953 0.12
10/18/1953 0.12
10/19/1953 0.12
10/20/1953 0.12
10/21/1953 0.12
10/22/1953 0.12
10/23/1953 0.12
10/24/1953 0.12
10/25/1953 0.12
10/26/1953 0.12
10/27/1953 0.12
10/28/1953 0.13
10/29/1953 0.15
10/30/1953 0.15
10/31/1953 0.15
11/01/1953 1.02
11/02/1953 0.15
11/03/1953 0.15
11/04/1953 0.16
11/05/1953 0.12
11/06/1953 0.11
11/07/1953 0.11
11/08/1953 0.11
11/09/1953 0.11
11/10/1953 0.12
11/11/1953 0.12
11/12/1953 0.13
11/13/1953 0.13
11/14/1953 0.13
11/15/1953 0.13
11/16/1953 0.15
11/17/1953 0.16
11/18/1953 0.17
11/19/1953 0.16
11/20/1953 0.20
11/21/1953 0.17
11/22/1953 0.19
11/23/1953 0.19
11/24/1953 0.17
11/25/1953 0.17
11/26/1953 0.17
11/27/1953 0.17
11/28/1953 0.16
11/29/1953 0.15
11/30/1953 0.16
12/01/1953 0.15
12/02/1953 0.16
12/03/1953 0.16
12/04/1953 0.17
12/05/1953 0.17
12/06/1953 0.17
12/07/1953 0.19
12/08/1953 0.45
12/09/1953 0.57
12/10/1953 0.19
12/11/1953 0.16
12/12/1953 0.17
12/13/1953 0.19
12/14/1953 0.19
12/15/1953 0.19
12/16/1953 0.17
12/17/1953 0.15
12/18/1953 0.15
12/19/1953 0.16
12/20/1953 0.65
12/21/1953 0.13
12/22/1953 0.12
12/23/1953 0.13
12/24/1953 0.13
12/25/1953 0.12
12/26/1953 0.12
12/27/1953 0.12
12/28/1953 0.13
12/29/1953 0.13
12/30/1953 0.13
12/31/1953 0.12
01/01/1954 0.12
01/02/1954 0.12
01/03/1954 0.12
01/04/1954 0.12
01/05/1954 0.13
01/06/1954 0.13
01/07/1954 0.13
01/08/1954 0.15
01/09/1954 0.15
01/10/1954 0.15
01/11/1954 0.13
01/12/1954 0.13
01/13/1954 0.13
01/14/1954 0.15
01/15/1954 0.15
01/16/1954 0.15
01/17/1954 0.16
01/18/1954 4.64
01/19/1954 0.16
01/20/1954 0.12
01/21/1954 0.13
01/22/1954 0.15
01/23/1954 0.15
01/24/1954 0.15
01/25/1954 0.15
01/26/1954 0.15
01/27/1954 0.16
01/28/1954 0.15
01/29/1954 0.15
01/30/1954 0.15
01/31/1954 0.15
02/01/1954 0.15
02/02/1954 0.16
02/03/1954 0.17
02/04/1954 0.22
02/05/1954 0.22
02/06/1954 0.20
02/07/1954 0.20
02/08/1954 0.20
02/09/1954 0.19
02/10/1954 0.15
02/11/1954 0.13
02/12/1954 0.12
02/13/1954 0.12
02/14/1954 0.12
02/15/1954 0.13
02/16/1954 0.13
02/17/1954 0.13
02/18/1954 0.17
02/19/1954 0.13
02/20/1954 0.13
02/21/1954 0.12
02/22/1954 0.13
02/23/1954 0.12
02/24/1954 0.11
02/25/1954 0.11
02/26/1954 0.12
02/27/1954 0.11
02/28/1954 0.11
03/01/1954 0.17
03/02/1954 0.15
03/03/1954 0.19
03/04/1954 0.20
03/05/1954 0.22
03/06/1954 0.22
03/07/1954 0.22
03/08/1954 26.10
03/09/1954 25.90
03/10/1954 26.30
03/11/1954 27.20
03/12/1954 26.90
03/13/1954 18.30
03/14/1954 12.70
03/15/1954 21.70
03/16/1954 26.70
03/17/1954 26.60
03/18/1954 25.80
03/19/1954 26.80
03/20/1954 27.50
03/21/1954 27.80
03/22/1954 30.00
03/23/1954 27.20
03/24/1954 27.30
03/25/1954 27.10
03/26/1954 32.30
03/27/1954 32.30
03/28/1954 32.60
03/29/1954 27.90
03/30/1954 32.60
03/31/1954 32.60
04/01/1954 32.60
04/02/1954 34.00
04/03/1954 36.00
04/04/1954 35.40
04/05/1954 37.10
04/06/1954 37.70
04/07/1954 37.40
04/08/1954 34.50
04/09/1954 32.80
04/10/1954 32.80
04/11/1954 32.60
04/12/1954 32.80
04/13/1954 32.80
04/14/1954 32.80
04/15/1954 32.80
04/16/1954 33.10
04/17/1954 33.10
04/18/1954 32.80
04/19/1954 33.10
04/20/1954 33.10
04/21/1954 33.10
04/22/1954 33.10
04/23/1954 29.40
04/24/1954 26.70
04/25/1954 26.30
04/26/1954 26.70
04/27/1954 26.30
04/28/1954 26.20
04/29/1954 25.70
04/30/1954 25.70
05/01/1954 25.50
05/02/1954 25.40
05/03/1954 25.30
05/04/1954 18.40
05/05/1954 13.60
05/06/1954 13.10
05/07/1954 15.30
05/08/1954 12.20
05/09/1954 13.60
05/10/1954 15.10
05/11/1954 13.50
05/12/1954 13.40
05/13/1954 13.20
05/14/1954 11.10
05/15/1954 12.90
05/16/1954 12.70
05/17/1954 15.90
05/18/1954 11.30
05/19/1954 13.00
05/20/1954 12.90
05/21/1954 12.90
05/22/1954 13.30
05/23/1954 13.20
05/24/1954 13.10
05/25/1954 13.30
05/26/1954 14.00
05/27/1954 14.90
05/28/1954 14.50
05/29/1954 13.80
05/30/1954 14.20
05/31/1954 14.40
06/01/1954 15.20
06/02/1954 18.00
06/03/1954 13.60
06/04/1954 14.30
06/05/1954 13.40
06/06/1954 13.70
06/07/1954 11.80
06/08/1954 16.60
06/09/1954 15.20
06/10/1954 14.30
06/11/1954 21.90
06/12/1954 23.80
06/13/1954 23.20
06/14/1954 23.60
06/15/1954 23.30
06/16/1954 19.50
06/17/1954 14.50
06/18/1954 14.70
06/19/1954 17.10
06/20/1954 10.30
06/21/1954 14.40
06/22/1954 15.50
06/23/1954 15.30
06/24/1954 14.90
06/25/1954 14.60
06/26/1954 14.70
06/27/1954 14.90
06/28/1954 15.10
06/29/1954 18.20
06/30/1954 22.80
07/01/1954 23.10
07/02/1954 15.90
07/03/1954 14.80
07/04/1954 15.10
07/05/1954 14.70
07/06/1954 18.70
07/07/1954 30.30
07/08/1954 32.60
07/09/1954 34.00
07/10/1954 36.00
07/11/1954 35.70
07/12/1954 35.40
07/13/1954 32.30
07/14/1954 39.40
07/15/1954 42.20
07/16/1954 43.90
07/17/1954 42.80
07/18/1954 42.80
07/19/1954 40.50
07/20/1954 29.70
07/21/1954 17.40
07/22/1954 15.60
07/23/1954 13.90
07/24/1954 11.90
07/25/1954 11.20
07/26/1954 12.80
07/27/1954 14.00
07/28/1954 13.90
07/29/1954 14.30
07/30/1954 12.10
07/31/1954 13.80
08/01/1954 13.40
08/02/1954 13.20
08/03/1954 11.40
08/04/1954 10.40
08/05/1954 10.30
08/06/1954 6.34
08/07/1954 1.90
08/08/1954 1.70
08/09/1954 1.67
08/10/1954 1.67
08/11/1954 1.70
08/12/1954 1.70
08/13/1954 1.70
08/14/1954 1.70
08/15/1954 1.76
08/16/1954 1.81
08/17/1954 1.87
08/18/1954 5.18
08/19/1954 10.00
08/20/1954 10.40
08/21/1954 10.50
08/22/1954 10.50
08/23/1954 4.45
08/24/1954 0.17
08/25/1954 0.14
08/26/1954 0.11
08/27/1954 0.06
08/28/1954 0.11
08/29/1954 0.08
08/30/1954 0.08
08/31/1954 0.08
09/01/1954 0.08
09/02/1954 0.03
09/03/1954 0.03
09/04/1954 0.03
09/05/1954 0.03
09/06/1954 0.08
09/07/1954 0.14
09/08/1954 0.08
09/09/1954 0.03
09/10/1954 0.03
09/11/1954 0.06
09/12/1954 0.03
09/13/1954 0.03
09/14/1954 0.03
09/15/1954 0.03
09/16/1954 0.59
09/17/1954 0.11
09/18/1954 0.03
09/19/1954 0.06
09/20/1954 0.06
09/21/1954 0.06
09/22/1954 0.06
09/23/1954 0.06
09/24/1954 0.06
09/25/1954 0.06
09/26/1954 0.06
09/27/1954 0.23
09/28/1954 0.06
09/29/1954 0.06
09/30/1954 0.06
10/01/1954 0.25
10/02/1954 0.14
10/03/1954 0.11
10/04/1954 0.40
10/05/1954 0.14
10/06/1954 0.11
10/07/1954 0.08
10/08/1954 0.08
10/09/1954 0.08
10/10/1954 0.11
10/11/1954 0.11
10/12/1954 0.11
10/13/1954 0.11
10/14/1954 0.11
10/15/1954 0.11
10/16/1954 0.11
10/17/1954 0.11
10/18/1954 0.11
10/19/1954 0.11
10/20/1954 0.11
10/21/1954 0.37
10/22/1954 0.11
10/23/1954 0.08
10/24/1954 0.08
10/25/1954 0.06
10/26/1954 0.06
10/27/1954 0.06
10/28/1954 0.06
10/29/1954 0.08
10/30/1954 0.08
10/31/1954 0.08
11/01/1954 0.11
11/02/1954 0.20
11/03/1954 0.08
11/04/1954 0.06
11/05/1954 0.06
11/06/1954 0.06
11/07/1954 0.06
11/08/1954 0.11
11/09/1954 0.14
11/10/1954 0.17
11/11/1954 0.08
11/12/1954 0.08
11/13/1954 0.08
11/14/1954 0.08
11/15/1954 0.14
11/16/1954 0.08
11/17/1954 0.08
11/18/1954 0.08
11/19/1954 0.08
11/20/1954 0.08
11/21/1954 0.08
11/22/1954 0.08
11/23/1954 0.08
11/24/1954 0.08
11/25/1954 0.08
11/26/1954 0.08
11/27/1954 0.08
11/28/1954 0.08
11/29/1954 0.08
11/30/1954 0.08
12/01/1954 0.08
12/02/1954 0.08
12/03/1954 0.08
12/04/1954 0.08
12/05/1954 0.08
12/06/1954 0.08
12/07/1954 0.08
12/08/1954 0.09
12/09/1954 0.08
12/10/1954 0.08
12/11/1954 0.08
12/12/1954 0.09
12/13/1954 0.09
12/14/1954 0.09
12/15/1954 0.08
12/16/1954 0.08
12/17/1954 0.08
12/18/1954 0.08
12/19/1954 0.08
12/20/1954 0.08
12/21/1954 0.09
12/22/1954 0.08
12/23/1954 0.08
12/24/1954 0.08
12/25/1954 0.09
12/26/1954 0.09
12/27/1954 0.10
12/28/1954 0.09
12/29/1954 0.09
12/30/1954 0.08
12/31/1954 0.08
01/01/1955 0.09
01/02/1955 0.09
01/03/1955 0.09
01/04/1955 0.09
01/05/1955 0.09
01/06/1955 0.08
01/07/1955 0.08
01/08/1955 0.76
01/09/1955 1.27
01/10/1955 0.08
01/11/1955 0.08
01/12/1955 0.08
01/13/1955 1.81
01/14/1955 0.09
01/15/1955 0.08
01/16/1955 0.08
01/17/1955 0.10
01/18/1955 0.08
01/19/1955 0.08
01/20/1955 0.10
01/21/1955 0.09
01/22/1955 0.08
01/23/1955 0.08
01/24/1955 0.08
01/25/1955 0.08
01/26/1955 0.05
01/27/1955 0.07
01/28/1955 0.08
01/29/1955 0.08
01/30/1955 0.08
01/31/1955 0.11
02/01/1955 0.10
02/02/1955 0.11
02/03/1955 0.11
02/04/1955 0.11
02/05/1955 0.11
02/06/1955 0.11
02/07/1955 0.10
02/08/1955 0.10
02/09/1955 0.10
02/10/1955 0.06
02/11/1955 0.07
02/12/1955 0.08
02/13/1955 0.08
02/14/1955 0.09
02/15/1955 0.11
02/16/1955 0.08
02/17/1955 0.09
02/18/1955 0.16
02/19/1955 0.11
02/20/1955 0.08
02/21/1955 0.22
02/22/1955 0.10
02/23/1955 0.08
02/24/1955 0.05
02/25/1955 0.07
02/26/1955 0.08
02/27/1955 0.07
02/28/1955 0.05
03/01/1955 0.08
03/02/1955 0.08
03/03/1955 0.08
03/04/1955 0.09
03/05/1955 0.08
03/06/1955 0.08
03/07/1955 0.08
03/08/1955 1.98
03/09/1955 0.22
03/10/1955 0.17
03/11/1955 0.12
03/12/1955 0.12
03/13/1955 0.13
03/14/1955 0.17
03/15/1955 1.59
03/16/1955 1.67
03/17/1955 1.87
03/18/1955 3.26
03/19/1955 0.34
03/20/1955 26.90
03/21/1955 29.70
03/22/1955 32.00
03/23/1955 31.70
03/24/1955 32.00
03/25/1955 31.70
03/26/1955 32.60
03/27/1955 32.30
03/28/1955 30.90
03/29/1955 32.00
03/30/1955 31.40
03/31/1955 31.10
04/01/1955 27.20
04/02/1955 18.60
04/03/1955 16.30
04/04/1955 17.40
04/05/1955 17.40
04/06/1955 17.30
04/07/1955 14.40
04/08/1955 11.40
04/09/1955 11.30
04/10/1955 11.30
04/11/1955 11.80
04/12/1955 11.40
04/13/1955 11.20
04/14/1955 11.10
04/15/1955 16.00
04/16/1955 11.30
04/17/1955 11.10
04/18/1955 9.91
04/19/1955 8.44
04/20/1955 7.93
04/21/1955 6.91
04/22/1955 7.73
04/23/1955 6.40
04/24/1955 6.85
04/25/1955 6.91
04/26/1955 6.80
04/27/1955 6.88
04/28/1955 7.14
04/29/1955 7.16
04/30/1955 7.19
05/01/1955 7.45
05/02/1955 5.72
05/03/1955 9.66
05/04/1955 6.03
05/05/1955 5.83
05/06/1955 0.20
05/07/1955 0.20
05/08/1955 0.20
05/09/1955 0.22
05/10/1955 0.51
05/11/1955 0.12
05/12/1955 0.11
05/13/1955 0.11
05/14/1955 0.21
05/15/1955 0.12
05/16/1955 0.11
05/17/1955 0.12
05/18/1955 0.10
05/19/1955 0.09
05/20/1955 0.09
05/21/1955 0.10
05/22/1955 0.11
05/23/1955 0.11
05/24/1955 0.10
05/25/1955 0.12
05/26/1955 0.10
05/27/1955 0.08
05/28/1955 0.07
05/29/1955 0.08
05/30/1955 15.00
05/31/1955 15.70
06/01/1955 15.80
06/02/1955 16.00
06/03/1955 16.20
06/04/1955 16.20
06/05/1955 16.10
06/06/1955 16.20
06/07/1955 16.20
06/08/1955 16.00
06/09/1955 21.90
06/10/1955 30.90
06/11/1955 32.30
06/12/1955 32.30
06/13/1955 32.60
06/14/1955 33.40
06/15/1955 31.40
06/16/1955 15.60
06/17/1955 15.50
06/18/1955 15.70
06/19/1955 15.70
06/20/1955 14.90
06/21/1955 14.40
06/22/1955 14.50
06/23/1955 14.60
06/24/1955 24.60
06/25/1955 32.30
06/26/1955 32.30
06/27/1955 32.30
06/28/1955 32.30
06/29/1955 32.30
06/30/1955 32.00
07/01/1955 32.30
07/02/1955 32.60
07/03/1955 32.30
07/04/1955 32.30
07/05/1955 31.70
07/06/1955 32.60
07/07/1955 32.60
07/08/1955 31.10
07/09/1955 33.10
07/10/1955 32.80
07/11/1955 33.10
07/12/1955 22.80
07/13/1955 13.90
07/14/1955 14.00
07/15/1955 14.20
07/16/1955 14.20
07/17/1955 14.30
07/18/1955 14.90
07/19/1955 15.20
07/20/1955 15.20
07/21/1955 15.30
07/22/1955 15.70
07/23/1955 15.60
07/24/1955 15.50
07/25/1955 7.33
07/26/1955 6.71
07/27/1955 7.25
07/28/1955 6.12
07/29/1955 6.29
07/30/1955 5.95
07/31/1955 5.78
08/01/1955 6.06
08/02/1955 6.74
08/03/1955 6.09
08/04/1955 6.17
08/05/1955 8.07
08/06/1955 6.29
08/07/1955 6.46
08/08/1955 6.31
08/09/1955 6.14
08/10/1955 6.23
08/11/1955 6.82
08/12/1955 7.82
08/13/1955 6.23
08/14/1955 7.99
08/15/1955 5.66
08/16/1955 9.46
08/17/1955 16.80
08/18/1955 17.00
08/19/1955 26.70
08/20/1955 25.50
08/21/1955 28.30
08/22/1955 34.00
08/23/1955 33.70
08/24/1955 34.00
08/25/1955 34.30
08/26/1955 34.00
08/27/1955 34.00
08/28/1955 34.00
08/29/1955 33.40
08/30/1955 34.30
08/31/1955 34.00
09/01/1955 34.00
09/02/1955 32.00
09/03/1955 27.10
09/04/1955 21.00
09/05/1955 21.20
09/06/1955 28.10
09/07/1955 35.10
09/08/1955 35.10
09/09/1955 35.70
09/10/1955 36.20
09/11/1955 36.20
09/12/1955 15.40
09/13/1955 0.23
09/14/1955 0.15
09/15/1955 0.13
09/16/1955 0.15
09/17/1955 0.12
09/18/1955 0.13
09/19/1955 0.17
09/20/1955 0.27
09/21/1955 0.13
09/22/1955 0.12
09/23/1955 0.12
09/24/1955 0.11
09/25/1955 0.10
09/26/1955 0.11
09/27/1955 0.13
09/28/1955 0.13
09/29/1955 0.31
09/30/1955 0.15
10/01/1955 2.21
10/02/1955 1.30
10/03/1955 0.25
10/04/1955 0.25
10/05/1955 0.13
10/06/1955 0.10
10/07/1955 0.10
10/08/1955 0.11
10/09/1955 0.11
10/10/1955 0.22
10/11/1955 0.19
10/12/1955 0.15
10/13/1955 0.15
10/14/1955 0.17
10/15/1955 0.16
10/16/1955 0.16
10/17/1955 0.16
10/18/1955 0.16
10/19/1955 0.16
10/20/1955 0.15
10/21/1955 0.11
10/22/1955 0.10
10/23/1955 0.09
10/24/1955 0.09
10/25/1955 0.11
10/26/1955 0.11
10/27/1955 0.09
10/28/1955 0.09
10/29/1955 0.08
10/30/1955 0.09
10/31/1955 0.09
11/01/1955 0.09
11/02/1955 0.09
11/03/1955 0.10
11/04/1955 0.11
11/05/1955 0.11
11/06/1955 0.10
11/07/1955 0.09
11/08/1955 0.10
11/09/1955 0.11
11/10/1955 0.10
11/11/1955 0.09
11/12/1955 0.08
11/13/1955 0.07
11/14/1955 0.09
11/15/1955 0.10
11/16/1955 0.08
11/17/1955 0.07
11/18/1955 0.06
11/19/1955 0.34
11/20/1955 0.15
11/21/1955 0.11
11/22/1955 0.09
11/23/1955 0.10
11/24/1955 0.10
11/25/1955 0.11
11/26/1955 0.11
11/27/1955 0.12
11/28/1955 0.12
11/29/1955 0.13
11/30/1955 0.13
12/01/1955 0.15
12/02/1955 0.19
12/03/1955 0.15
12/04/1955 0.13
12/05/1955 0.12
12/06/1955 0.13
12/07/1955 0.13
12/08/1955 0.13
12/09/1955 0.15
12/10/1955 0.15
12/11/1955 0.16
12/12/1955 0.15
12/13/1955 2.24
12/14/1955 0.27
12/15/1955 0.13
12/16/1955 0.12
12/17/1955 0.12
12/18/1955 0.13
12/19/1955 0.13
12/20/1955 0.13
12/21/1955 0.12
12/22/1955 0.13
12/23/1955 0.13
12/24/1955 0.13
12/25/1955 0.15
12/26/1955 0.15
12/27/1955 0.13
12/28/1955 0.15
12/29/1955 0.15
12/30/1955 0.13
12/31/1955 0.12
01/01/1956 0.10
01/02/1956 0.11
01/03/1956 0.11
01/04/1956 0.11
01/05/1956 0.11
01/06/1956 0.12
01/07/1956 0.13
01/08/1956 0.11
01/09/1956 0.11
01/10/1956 0.11
01/11/1956 0.11
01/12/1956 0.12
01/13/1956 0.12
01/14/1956 0.11
01/15/1956 0.11
01/16/1956 0.10
01/17/1956 0.11
01/18/1956 0.10
01/19/1956 0.10
01/20/1956 0.15
01/21/1956 0.20
01/22/1956 0.19
01/23/1956 0.16
01/24/1956 0.16
01/25/1956 0.16
01/26/1956 0.17
01/27/1956 0.17
01/28/1956 0.19
01/29/1956 0.19
01/30/1956 0.17
01/31/1956 0.19
02/01/1956 0.20
02/02/1956 0.17
02/03/1956 0.16
02/04/1956 0.19
02/05/1956 0.19
02/06/1956 0.20
02/07/1956 0.16
02/08/1956 0.16
02/09/1956 0.16
02/10/1956 0.12
02/11/1956 0.12
02/12/1956 0.12
02/13/1956 0.13
02/14/1956 0.15
02/15/1956 0.16
02/16/1956 0.19
02/17/1956 0.13
02/18/1956 0.15
02/19/1956 0.17
02/20/1956 0.17
02/21/1956 0.17
02/22/1956 0.16
02/23/1956 0.15
02/24/1956 0.19
02/25/1956 0.15
02/26/1956 0.16
02/27/1956 0.12
02/28/1956 0.11
02/29/1956 0.11
03/01/1956 0.14
03/02/1956 0.12
03/03/1956 0.13
03/04/1956 0.15
03/05/1956 0.16
03/06/1956 0.20
03/07/1956 0.16
03/08/1956 0.15
03/09/1956 0.13
03/10/1956 0.13
03/11/1956 0.19
03/12/1956 10.50
03/13/1956 16.40
03/14/1956 16.70
03/15/1956 17.70
03/16/1956 22.60
03/17/1956 34.00
03/18/1956 34.00
03/19/1956 33.40
03/20/1956 46.40
03/21/1956 51.80
03/22/1956 53.50
03/23/1956 53.50
03/24/1956 56.40
03/25/1956 53.50
03/26/1956 55.20
03/27/1956 57.50
03/28/1956 56.90
03/29/1956 55.50
03/30/1956 51.30
03/31/1956 48.10
04/01/1956 48.70
04/02/1956 37.90
04/03/1956 27.70
04/04/1956 26.30
04/05/1956 27.30
04/06/1956 23.00
04/07/1956 16.10
04/08/1956 16.10
04/09/1956 16.10
04/10/1956 16.20
04/11/1956 16.20
04/12/1956 17.00
04/13/1956 16.30
04/14/1956 16.00
04/15/1956 15.90
04/16/1956 16.10
04/17/1956 16.20
04/18/1956 16.10
04/19/1956 16.20
04/20/1956 15.40
04/21/1956 15.20
04/22/1956 15.20
04/23/1956 15.10
04/24/1956 15.40
04/25/1956 15.30
04/26/1956 15.50
04/27/1956 15.70
04/28/1956 16.20
04/29/1956 7.36
04/30/1956 12.80
05/01/1956 6.06
05/02/1956 0.37
05/03/1956 0.37
05/04/1956 0.34
05/05/1956 0.31
05/06/1956 0.31
05/07/1956 0.31
05/08/1956 0.27
05/09/1956 0.27
05/10/1956 0.25
05/11/1956 0.25
05/12/1956 0.25
05/13/1956 0.23
05/14/1956 0.23
05/15/1956 0.22
05/16/1956 0.20
05/17/1956 0.19
05/18/1956 0.20
05/19/1956 0.20
05/20/1956 0.22
05/21/1956 0.23
05/22/1956 0.23
05/23/1956 0.22
05/24/1956 0.23
05/25/1956 0.42
05/26/1956 0.25
05/27/1956 0.23
05/28/1956 0.25
05/29/1956 0.23
05/30/1956 0.22
05/31/1956 11.80
06/01/1956 15.60
06/02/1956 15.50
06/03/1956 15.40
06/04/1956 25.00
06/05/1956 38.80
06/06/1956 40.50
06/07/1956 40.80
06/08/1956 37.70
06/09/1956 35.70
06/10/1956 35.70
06/11/1956 27.60
06/12/1956 27.20
06/13/1956 26.60
06/14/1956 26.70
06/15/1956 26.80
06/16/1956 27.40
06/17/1956 26.90
06/18/1956 36.00
06/19/1956 33.40
06/20/1956 34.80
06/21/1956 24.20
06/22/1956 24.90
06/23/1956 20.00
06/24/1956 15.00
06/25/1956 15.30
06/26/1956 14.80
06/27/1956 14.90
06/28/1956 15.00
06/29/1956 14.70
06/30/1956 14.80
07/01/1956 14.30
07/02/1956 14.80
07/03/1956 14.70
07/04/1956 12.50
07/05/1956 17.30
07/06/1956 28.60
07/07/1956 29.40
07/08/1956 29.40
07/09/1956 29.20
07/10/1956 29.20
07/11/1956 29.20
07/12/1956 29.20
07/13/1956 29.40
07/14/1956 29.20
07/15/1956 29.20
07/16/1956 28.60
07/17/1956 28.30
07/18/1956 25.50
07/19/1956 25.00
07/20/1956 25.50
07/21/1956 26.00
07/22/1956 25.40
07/23/1956 19.60
07/24/1956 19.40
07/25/1956 19.90
07/26/1956 19.90
07/27/1956 14.30
07/28/1956 13.50
07/29/1956 13.80
07/30/1956 6.97
07/31/1956 6.74
08/01/1956 6.68
08/02/1956 6.48
08/03/1956 6.68
08/04/1956 6.40
08/05/1956 6.23
08/06/1956 15.70
08/07/1956 18.10
08/08/1956 26.50
08/09/1956 26.70
08/10/1956 26.20
08/11/1956 26.20
08/12/1956 26.10
08/13/1956 26.10
08/14/1956 24.20
08/15/1956 21.80
08/16/1956 21.90
08/17/1956 14.20
08/18/1956 10.90
08/19/1956 11.40
08/20/1956 11.40
08/21/1956 11.40
08/22/1956 11.30
08/23/1956 11.10
08/24/1956 11.70
08/25/1956 11.60
08/26/1956 11.10
08/27/1956 11.30
08/28/1956 12.20
08/29/1956 19.10
08/30/1956 24.50
08/31/1956 24.60
09/01/1956 24.70
09/02/1956 24.60
09/03/1956 24.40
09/04/1956 31.70
09/05/1956 31.40
09/06/1956 31.70
09/07/1956 28.00
09/08/1956 16.20
09/09/1956 11.20
09/10/1956 3.09
09/11/1956 0.17
09/12/1956 0.13
09/13/1956 0.12
09/14/1956 0.12
09/15/1956 0.12
09/16/1956 0.11
09/17/1956 0.12
09/18/1956 0.13
09/19/1956 0.17
09/20/1956 0.15
09/21/1956 0.13
09/22/1956 0.13
09/23/1956 0.13
09/24/1956 0.13
09/25/1956 0.13
09/26/1956 0.13
09/27/1956 0.16
09/28/1956 0.13
09/29/1956 0.12
09/30/1956 0.12
10/01/1956 0.13
10/02/1956 0.16
10/03/1956 0.13
10/04/1956 0.13
10/05/1956 0.13
10/06/1956 0.13
10/07/1956 0.13
10/08/1956 0.13
10/09/1956 0.12
10/10/1956 0.11
10/11/1956 0.11
10/12/1956 0.12
10/13/1956 0.12
10/14/1956 0.11
10/15/1956 0.11
10/16/1956 0.15
10/17/1956 0.16
10/18/1956 0.16
10/19/1956 0.17
10/20/1956 0.16
10/21/1956 0.16
10/22/1956 0.22
10/23/1956 0.22
10/24/1956 0.23
10/25/1956 0.17
10/26/1956 0.17
10/27/1956 0.16
10/28/1956 0.17
10/29/1956 0.19
10/30/1956 0.16
10/31/1956 0.15
11/01/1956 0.13
11/02/1956 0.13
11/03/1956 0.12
11/04/1956 0.13
11/05/1956 0.13
11/06/1956 0.13
11/07/1956 0.13
11/08/1956 0.13
11/09/1956 0.13
11/10/1956 0.15
11/11/1956 0.15
11/12/1956 0.15
11/13/1956 0.16
11/14/1956 0.16
11/15/1956 0.15
11/16/1956 0.15
11/17/1956 0.15
11/18/1956 0.16
11/19/1956 0.16
11/20/1956 0.16
11/21/1956 0.16
11/22/1956 0.16
11/23/1956 0.16
11/24/1956 0.17
11/25/1956 0.16
11/26/1956 0.16
11/27/1956 0.16
11/28/1956 0.15
11/29/1956 0.15
11/30/1956 0.15
12/01/1956 0.15
12/02/1956 0.15
12/03/1956 0.15
12/04/1956 0.17
12/05/1956 0.19
12/06/1956 0.15
12/07/1956 0.16
12/08/1956 0.15
12/09/1956 0.13
12/10/1956 0.13
12/11/1956 0.15
12/12/1956 0.17
12/13/1956 0.17
12/14/1956 0.22
12/15/1956 0.19
12/16/1956 0.19
12/17/1956 0.22
12/18/1956 0.20
12/19/1956 0.20
12/20/1956 0.22
12/21/1956 0.22
12/22/1956 0.22
12/23/1956 0.22
12/24/1956 0.22
12/25/1956 0.22
12/26/1956 0.22
12/27/1956 0.23
12/28/1956 0.22
12/29/1956 0.22
12/30/1956 0.19
12/31/1956 0.19
01/01/1957 0.19
01/02/1957 0.17
01/03/1957 0.16
01/04/1957 0.16
01/05/1957 0.16
01/06/1957 0.16
01/07/1957 0.16
01/08/1957 0.17
01/09/1957 0.17
01/10/1957 0.15
01/11/1957 0.16
01/12/1957 0.16
01/13/1957 0.16
01/14/1957 0.16
01/15/1957 0.16
01/16/1957 0.16
01/17/1957 0.17
01/18/1957 0.17
01/19/1957 0.17
01/20/1957 0.17
01/21/1957 0.19
01/22/1957 0.17
01/23/1957 0.17
01/24/1957 0.17
01/25/1957 0.19
01/26/1957 0.19
01/27/1957 0.19
01/28/1957 0.22
01/29/1957 0.19
01/30/1957 0.20
01/31/1957 0.17
02/01/1957 0.17
02/02/1957 0.17
02/03/1957 0.17
02/04/1957 0.17
02/05/1957 0.16
02/06/1957 0.16
02/07/1957 0.17
02/08/1957 0.15
02/09/1957 0.15
02/10/1957 0.15
02/11/1957 0.15
02/12/1957 0.15
02/13/1957 0.16
02/14/1957 0.16
02/15/1957 0.16
02/16/1957 0.17
02/17/1957 0.17
02/18/1957 0.19
02/19/1957 0.19
02/20/1957 0.17
02/21/1957 0.17
02/22/1957 0.17
02/23/1957 0.17
02/24/1957 0.16
02/25/1957 0.17
02/26/1957 0.16
02/27/1957 0.16
02/28/1957 0.15
03/01/1957 0.16
03/02/1957 0.16
03/03/1957 0.15
03/04/1957 0.15
03/05/1957 0.15
03/06/1957 0.16
03/07/1957 0.13
03/08/1957 0.16
03/09/1957 0.13
03/10/1957 0.15
03/11/1957 0.17
03/12/1957 0.19
03/13/1957 0.17
03/14/1957 0.19
03/15/1957 0.17
03/16/1957 0.17
03/17/1957 0.16
03/18/1957 0.16
03/19/1957 0.15
03/20/1957 15.10
03/21/1957 28.30
03/22/1957 28.30
03/23/1957 28.30
03/24/1957 28.30
03/25/1957 28.30
03/26/1957 28.30
03/27/1957 27.10
03/28/1957 25.60
03/29/1957 25.70
03/30/1957 25.80
03/31/1957 25.70
04/01/1957 26.30
04/02/1957 26.00
04/03/1957 20.60
04/04/1957 19.40
04/05/1957 16.20
04/06/1957 17.20
04/07/1957 17.30
04/08/1957 17.00
04/09/1957 17.00
04/10/1957 22.70
04/11/1957 22.90
04/12/1957 23.00
04/13/1957 22.80
04/14/1957 23.10
04/15/1957 19.60
04/16/1957 18.70
04/17/1957 14.90
04/18/1957 14.40
04/19/1957 8.83
04/20/1957 4.13
04/21/1957 4.36
04/22/1957 3.79
04/23/1957 4.53
04/24/1957 4.13
04/25/1957 4.25
04/26/1957 4.11
04/27/1957 4.39
04/28/1957 9.63
04/29/1957 9.63
04/30/1957 3.68
05/01/1957 0.31
05/02/1957 0.28
05/03/1957 0.28
05/04/1957 0.28
05/05/1957 0.28
05/06/1957 0.28
05/07/1957 0.27
05/08/1957 0.28
05/09/1957 0.23
05/10/1957 0.20
05/11/1957 0.19
05/12/1957 0.19
05/13/1957 0.19
05/14/1957 0.19
05/15/1957 0.19
05/16/1957 0.20
05/17/1957 0.20
05/18/1957 0.22
05/19/1957 0.22
05/20/1957 0.22
05/21/1957 0.23
05/22/1957 0.23
05/23/1957 0.27
05/24/1957 0.25
05/25/1957 0.23
05/26/1957 0.23
05/27/1957 0.23
05/28/1957 0.23
05/29/1957 0.23
05/30/1957 0.23
05/31/1957 0.23
06/01/1957 0.23
06/02/1957 0.23
06/03/1957 0.25
06/04/1957 0.23
06/05/1957 11.50
06/06/1957 47.30
06/07/1957 54.90
06/08/1957 57.50
06/09/1957 57.20
06/10/1957 57.20
06/11/1957 57.20
06/12/1957 56.90
06/13/1957 56.60
06/14/1957 56.60
06/15/1957 56.60
06/16/1957 56.40
06/17/1957 56.40
06/18/1957 56.10
06/19/1957 56.40
06/20/1957 52.40
06/21/1957 43.60
06/22/1957 32.00
06/23/1957 31.70
06/24/1957 29.20
06/25/1957 29.70
06/26/1957 29.20
06/27/1957 29.20
06/28/1957 29.20
06/29/1957 29.40
06/30/1957 29.20
07/01/1957 35.70
07/02/1957 35.70
07/03/1957 41.30
07/04/1957 53.00
07/05/1957 53.20
07/06/1957 53.20
07/07/1957 53.50
07/08/1957 53.50
07/09/1957 58.30
07/10/1957 64.30
07/11/1957 65.70
07/12/1957 65.40
07/13/1957 63.40
07/14/1957 53.80
07/15/1957 47.90
07/16/1957 42.80
07/17/1957 42.80
07/18/1957 48.40
07/19/1957 58.90
07/20/1957 58.90
07/21/1957 58.60
07/22/1957 58.60
07/23/1957 59.20
07/24/1957 58.90
07/25/1957 37.70
07/26/1957 18.50
07/27/1957 16.50
07/28/1957 16.50
07/29/1957 28.60
07/30/1957 37.90
07/31/1957 48.70
08/01/1957 52.40
08/02/1957 56.40
08/03/1957 62.30
08/04/1957 62.30
08/05/1957 48.70
08/06/1957 26.10
08/07/1957 44.70
08/08/1957 46.40
08/09/1957 49.60
08/10/1957 60.60
08/11/1957 62.00
08/12/1957 35.40
08/13/1957 46.20
08/14/1957 67.40
08/15/1957 71.10
08/16/1957 70.80
08/17/1957 48.40
08/18/1957 58.60
08/19/1957 36.20
08/20/1957 36.20
08/21/1957 35.70
08/22/1957 36.20
08/23/1957 36.80
08/24/1957 37.40
08/25/1957 32.00
08/26/1957 24.90
08/27/1957 36.80
08/28/1957 36.80
08/29/1957 52.10
08/30/1957 37.10
08/31/1957 14.90
09/01/1957 13.00
09/02/1957 16.80
09/03/1957 16.70
09/04/1957 11.80
09/05/1957 16.40
09/06/1957 16.30
09/07/1957 16.40
09/08/1957 16.20
09/09/1957 16.30
09/10/1957 23.20
09/11/1957 40.20
09/12/1957 40.20
09/13/1957 55.80
09/14/1957 70.50
09/15/1957 69.70
09/16/1957 48.40
09/17/1957 29.20
09/18/1957 28.90
09/19/1957 28.90
09/20/1957 33.10
09/21/1957 30.00
09/22/1957 1.44
09/23/1957 0.27
09/24/1957 0.27
09/25/1957 0.27
09/26/1957 0.27
09/27/1957 0.23
09/28/1957 0.23
09/29/1957 0.23
09/30/1957 0.23
10/01/1957 0.23
10/02/1957 0.23
10/03/1957 0.23
10/04/1957 0.23
10/05/1957 0.20
10/06/1957 0.20
10/07/1957 0.20
10/08/1957 0.20
10/09/1957 0.17
10/10/1957 0.19
10/11/1957 0.16
10/12/1957 0.17
10/13/1957 0.17
10/14/1957 0.20
10/15/1957 0.23
10/16/1957 0.23
10/17/1957 0.23
10/18/1957 0.23
10/19/1957 0.23
10/20/1957 0.23
10/21/1957 0.23
10/22/1957 0.23
10/23/1957 0.23
10/24/1957 0.23
10/25/1957 0.23
10/26/1957 0.23
10/27/1957 0.20
10/28/1957 0.14
10/29/1957 0.14
10/30/1957 0.11
10/31/1957 0.11
11/01/1957 0.11
11/02/1957 0.11
11/03/1957 0.11
11/04/1957 0.14
11/05/1957 0.14
11/06/1957 0.14
11/07/1957 0.17
11/08/1957 0.17
11/09/1957 0.17
11/10/1957 0.20
11/11/1957 0.20
11/12/1957 0.20
11/13/1957 0.20
11/14/1957 0.20
11/15/1957 0.20
11/16/1957 0.20
11/17/1957 0.20
11/18/1957 0.20
11/19/1957 0.20
11/20/1957 0.20
11/21/1957 0.20
11/22/1957 0.20
11/23/1957 0.20
11/24/1957 0.20
11/25/1957 0.20
11/26/1957 0.20
11/27/1957 0.20
11/28/1957 0.20
11/29/1957 0.20
11/30/1957 0.20
12/01/1957 0.20
12/02/1957 0.20
12/03/1957 0.20
12/04/1957 0.23
12/05/1957 0.23
12/06/1957 0.23
12/07/1957 0.25
12/08/1957 0.25
12/09/1957 0.25
12/10/1957 0.28
12/11/1957 0.28
12/12/1957 0.28
12/13/1957 0.28
12/14/1957 0.25
12/15/1957 0.25
12/16/1957 0.23
12/17/1957 0.23
12/18/1957 0.20
12/19/1957 0.20
12/20/1957 0.20
12/21/1957 0.20
12/22/1957 0.20
12/23/1957 0.20
12/24/1957 0.23
12/25/1957 0.25
12/26/1957 0.25
12/27/1957 0.25
12/28/1957 0.25
12/29/1957 0.28
12/30/1957 0.28
12/31/1957 0.31
01/01/1958 0.31
01/02/1958 0.31
01/03/1958 0.31
01/04/1958 0.28
01/05/1958 0.25
01/06/1958 0.25
01/07/1958 0.27
01/08/1958 0.27
01/09/1958 0.27
01/10/1958 18.00
01/11/1958 29.40
01/12/1958 1.13
01/13/1958 27.90
01/14/1958 30.00
01/15/1958 31.10
01/16/1958 30.30
01/17/1958 31.70
01/18/1958 36.00
01/19/1958 21.10
01/20/1958 35.40
01/21/1958 36.50
01/22/1958 36.50
01/23/1958 36.20
01/24/1958 34.80
01/25/1958 29.40
01/26/1958 16.00
01/27/1958 30.00
01/28/1958 29.40
01/29/1958 29.70
01/30/1958 15.20
01/31/1958 26.60
02/01/1958 35.40
02/02/1958 21.90
02/03/1958 35.10
02/04/1958 35.40
02/05/1958 35.40
02/06/1958 35.70
02/07/1958 35.40
02/08/1958 35.40
02/09/1958 21.90
02/10/1958 34.80
02/11/1958 35.10
02/12/1958 34.80
02/13/1958 34.80
02/14/1958 34.80
02/15/1958 35.10
02/16/1958 22.20
02/17/1958 35.10
02/18/1958 35.10
02/19/1958 35.10
02/20/1958 34.50
02/21/1958 34.80
02/22/1958 35.40
02/23/1958 22.00
02/24/1958 35.10
02/25/1958 41.10
02/26/1958 52.70
02/27/1958 55.80
02/28/1958 55.80
03/01/1958 55.20
03/02/1958 54.70
03/03/1958 54.90
03/04/1958 55.20
03/05/1958 55.50
03/06/1958 55.20
03/07/1958 54.70
03/08/1958 54.90
03/09/1958 54.90
03/10/1958 54.90
03/11/1958 55.20
03/12/1958 55.50
03/13/1958 54.90
03/14/1958 55.20
03/15/1958 54.90
03/16/1958 54.40
03/17/1958 54.40
03/18/1958 54.40
03/19/1958 54.10
03/20/1958 54.10
03/21/1958 54.10
03/22/1958 54.10
03/23/1958 53.80
03/24/1958 53.80
03/25/1958 53.80
03/26/1958 54.10
03/27/1958 53.80
03/28/1958 54.40
03/29/1958 54.70
03/30/1958 54.10
03/31/1958 54.40
04/01/1958 54.40
04/02/1958 54.40
04/03/1958 54.40
04/04/1958 53.80
04/05/1958 53.50
04/06/1958 53.80
04/07/1958 54.70
04/08/1958 53.80
04/09/1958 53.50
04/10/1958 53.20
04/11/1958 53.80
04/12/1958 53.50
04/13/1958 53.20
04/14/1958 53.80
04/15/1958 54.10
04/16/1958 54.40
04/17/1958 53.80
04/18/1958 53.80
04/19/1958 53.80
04/20/1958 53.80
04/21/1958 53.80
04/22/1958 53.80
04/23/1958 35.70
04/24/1958 35.10
04/25/1958 34.50
04/26/1958 34.80
04/27/1958 35.10
04/28/1958 35.10
04/29/1958 35.10
04/30/1958 35.10
05/01/1958 40.20
05/02/1958 40.20
05/03/1958 40.20
05/04/1958 40.20
05/05/1958 38.50
05/06/1958 39.40
05/07/1958 39.40
05/08/1958 40.20
05/09/1958 40.50
05/10/1958 40.20
05/11/1958 40.50
05/12/1958 40.20
05/13/1958 40.20
05/14/1958 37.40
05/15/1958 35.10
05/16/1958 35.10
05/17/1958 35.10
05/18/1958 35.10
05/19/1958 35.40
05/20/1958 35.10
05/21/1958 35.40
05/22/1958 35.10
05/23/1958 35.40
05/24/1958 35.70
05/25/1958 35.10
05/26/1958 35.70
05/27/1958 35.70
05/28/1958 36.20
05/29/1958 36.00
05/30/1958 35.70
05/31/1958 35.70
06/01/1958 54.70
06/02/1958 53.80
06/03/1958 53.80
06/04/1958 52.70
06/05/1958 52.70
06/06/1958 53.20
06/07/1958 53.50
06/08/1958 53.50
06/09/1958 54.10
06/10/1958 54.40
06/11/1958 54.40
06/12/1958 54.40
06/13/1958 53.80
06/14/1958 53.50
06/15/1958 53.80
06/16/1958 53.50
06/17/1958 53.50
06/18/1958 53.20
06/19/1958 53.50
06/20/1958 54.10
06/21/1958 53.80
06/22/1958 54.10
06/23/1958 46.70
06/24/1958 58.00
06/25/1958 54.40
06/26/1958 55.20
06/27/1958 55.20
06/28/1958 54.70
06/29/1958 55.20
06/30/1958 54.90
07/01/1958 50.70
07/02/1958 51.50
07/03/1958 51.30
07/04/1958 51.80
07/05/1958 52.70
07/06/1958 51.50
07/07/1958 51.30
07/08/1958 51.80
07/09/1958 51.80
07/10/1958 51.80
07/11/1958 51.50
07/12/1958 51.50
07/13/1958 51.30
07/14/1958 51.50
07/15/1958 51.80
07/16/1958 52.10
07/17/1958 52.70
07/18/1958 53.00
07/19/1958 53.50
07/20/1958 53.20
07/21/1958 53.80
07/22/1958 54.90
07/23/1958 54.70
07/24/1958 54.40
07/25/1958 53.80
07/26/1958 54.10
07/27/1958 53.80
07/28/1958 45.30
07/29/1958 54.10
07/30/1958 53.80
07/31/1958 54.90
08/01/1958 62.60
08/02/1958 62.30
08/03/1958 62.30
08/04/1958 62.30
08/05/1958 62.30
08/06/1958 62.60
08/07/1958 62.90
08/08/1958 62.90
08/09/1958 62.90
08/10/1958 63.40
08/11/1958 64.00
08/12/1958 64.00
08/13/1958 64.30
08/14/1958 64.30
08/15/1958 64.30
08/16/1958 39.40
08/17/1958 36.80
08/18/1958 34.00
08/19/1958 37.40
08/20/1958 37.70
08/21/1958 37.70
08/22/1958 37.70
08/23/1958 36.50
08/24/1958 37.10
08/25/1958 37.40
08/26/1958 37.10
08/27/1958 36.20
08/28/1958 36.20
08/29/1958 36.50
08/30/1958 37.10
08/31/1958 36.80
09/01/1958 16.10
09/02/1958 16.20
09/03/1958 32.80
09/04/1958 31.70
09/05/1958 32.00
09/06/1958 30.90
09/07/1958 30.90
09/08/1958 30.90
09/09/1958 30.30
09/10/1958 15.00
09/11/1958 15.40
09/12/1958 15.40
09/13/1958 15.60
09/14/1958 15.90
09/15/1958 15.90
09/16/1958 15.90
09/17/1958 15.90
09/18/1958 15.90
09/19/1958 16.00
09/20/1958 16.20
09/21/1958 16.20
09/22/1958 15.70
09/23/1958 14.70
09/24/1958 14.60
09/25/1958 14.50
09/26/1958 14.40
09/27/1958 14.50
09/28/1958 14.60
09/29/1958 14.60
09/30/1958 14.80
10/01/1958 15.20
10/02/1958 15.50
10/03/1958 15.40
10/04/1958 15.10
10/05/1958 14.70
10/06/1958 14.10
10/07/1958 14.80
10/08/1958 14.90
10/09/1958 15.10
10/10/1958 14.80
10/11/1958 14.80
10/12/1958 15.60
10/13/1958 10.50
10/14/1958 14.70
10/15/1958 10.60
10/16/1958 9.00
10/17/1958 14.40
10/18/1958 14.40
10/19/1958 14.70
10/20/1958 9.12
10/21/1958 14.80
10/22/1958 16.00
10/23/1958 16.20
10/24/1958 15.20
10/25/1958 15.90
10/26/1958 15.70
10/27/1958 15.70
10/28/1958 16.00
10/29/1958 15.40
10/30/1958 11.40
10/31/1958 15.10
11/01/1958 14.50
11/02/1958 14.50
11/03/1958 14.90
11/04/1958 14.90
11/05/1958 15.20
11/06/1958 15.60
11/07/1958 15.20
11/08/1958 15.30
11/09/1958 15.50
11/10/1958 15.10
11/11/1958 15.30
11/12/1958 15.30
11/13/1958 15.50
11/14/1958 15.40
11/15/1958 15.50
11/16/1958 15.50
11/17/1958 16.10
11/18/1958 10.60
11/19/1958 15.40
11/20/1958 15.70
11/21/1958 16.00
11/22/1958 15.90
11/23/1958 15.80
11/24/1958 16.50
11/25/1958 18.20
11/26/1958 18.00
11/27/1958 18.00
11/28/1958 18.30
11/29/1958 18.80
11/30/1958 18.10
12/01/1958 17.20
12/02/1958 16.40
12/03/1958 16.00
12/04/1958 15.70
12/05/1958 15.80
12/06/1958 16.10
12/07/1958 16.00
12/08/1958 15.90
12/09/1958 19.30
12/10/1958 19.00
12/11/1958 17.80
12/12/1958 16.70
12/13/1958 16.70
12/14/1958 16.00
12/15/1958 16.70
12/16/1958 17.20
12/17/1958 18.20
12/18/1958 16.70
12/19/1958 16.50
12/20/1958 17.00
12/21/1958 16.00
12/22/1958 17.00
12/23/1958 17.00
12/24/1958 16.50
12/25/1958 16.00
12/26/1958 15.90
12/27/1958 18.40
12/28/1958 16.40
12/29/1958 18.30
12/30/1958 16.20
12/31/1958 16.10
01/01/1959 15.80
01/02/1959 15.60
01/03/1959 16.00
01/04/1959 16.00
01/05/1959 16.70
01/06/1959 16.40
01/07/1959 16.70
01/08/1959 16.20
01/09/1959 16.20
01/10/1959 16.40
01/11/1959 15.90
01/12/1959 16.00
01/13/1959 15.70
01/14/1959 16.40
01/15/1959 16.20
01/16/1959 16.20
01/17/1959 16.20
01/18/1959 16.10
01/19/1959 17.00
01/20/1959 32.60
01/21/1959 32.30
01/22/1959 30.60
01/23/1959 31.40
01/24/1959 30.90
01/25/1959 31.40
01/26/1959 31.40
01/27/1959 18.90
01/28/1959 33.70
01/29/1959 32.30
01/30/1959 33.40
01/31/1959 32.60
02/01/1959 29.40
02/02/1959 32.00
02/03/1959 30.30
02/04/1959 31.70
02/05/1959 30.90
02/06/1959 31.40
02/07/1959 30.90
02/08/1959 32.30
02/09/1959 31.70
02/10/1959 31.40
02/11/1959 31.40
02/12/1959 31.40
02/13/1959 31.70
02/14/1959 30.30
02/15/1959 32.30
02/16/1959 32.30
02/17/1959 31.40
02/18/1959 32.30
02/19/1959 32.30
02/20/1959 32.60
02/21/1959 33.40
02/22/1959 32.60
02/23/1959 32.80
02/24/1959 31.70
02/25/1959 32.30
02/26/1959 32.00
02/27/1959 31.70
02/28/1959 31.70
03/01/1959 35.10
03/02/1959 36.00
03/03/1959 36.20
03/04/1959 36.20
03/05/1959 36.00
03/06/1959 35.10
03/07/1959 36.20
03/08/1959 36.20
03/09/1959 36.20
03/10/1959 37.70
03/11/1959 36.80
03/12/1959 36.50
03/13/1959 37.10
03/14/1959 36.50
03/15/1959 36.20
03/16/1959 37.40
03/17/1959 27.40
03/18/1959 22.70
03/19/1959 27.40
03/20/1959 36.80
03/21/1959 37.10
03/22/1959 36.80
03/23/1959 37.40
03/24/1959 36.80
03/25/1959 36.80
03/26/1959 36.80
03/27/1959 37.40
03/28/1959 37.40
03/29/1959 37.10
03/30/1959 37.10
03/31/1959 37.90
04/01/1959 26.50
04/02/1959 26.90
04/03/1959 26.60
04/04/1959 26.90
04/05/1959 26.80
04/06/1959 26.80
04/07/1959 26.80
04/08/1959 26.50
04/09/1959 26.40
04/10/1959 26.10
04/11/1959 25.70
04/12/1959 25.40
04/13/1959 25.70
04/14/1959 25.70
04/15/1959 25.90
04/16/1959 25.10
04/17/1959 26.50
04/18/1959 25.70
04/19/1959 25.80
04/20/1959 25.60
04/21/1959 25.70
04/22/1959 25.80
04/23/1959 26.90
04/24/1959 25.70
04/25/1959 26.80
04/26/1959 26.20
04/27/1959 26.20
04/28/1959 26.50
04/29/1959 26.30
04/30/1959 26.20
05/01/1959 18.70
05/02/1959 18.70
05/03/1959 18.80
05/04/1959 19.00
05/05/1959 19.00
05/06/1959 18.90
05/07/1959 19.10
05/08/1959 18.80
05/09/1959 19.00
05/10/1959 19.10
05/11/1959 19.00
05/12/1959 19.00
05/13/1959 18.70
05/14/1959 18.60
05/15/1959 18.70
05/16/1959 18.70
05/17/1959 18.50
05/18/1959 18.90
05/19/1959 18.90
05/20/1959 18.70
05/21/1959 18.60
05/22/1959 18.50
05/23/1959 18.70
05/24/1959 18.70
05/25/1959 19.30
05/26/1959 18.70
05/27/1959 18.70
05/28/1959 18.80
05/29/1959 18.60
05/30/1959 18.70
05/31/1959 18.80
06/01/1959 32.80
06/02/1959 32.80
06/03/1959 32.80
06/04/1959 32.60
06/05/1959 33.10
06/06/1959 32.80
06/07/1959 32.60
06/08/1959 33.10
06/09/1959 32.80
06/10/1959 32.80
06/11/1959 33.10
06/12/1959 33.10
06/13/1959 32.80
06/14/1959 32.80
06/15/1959 33.10
06/16/1959 33.10
06/17/1959 33.40
06/18/1959 33.40
06/19/1959 33.10
06/20/1959 33.40
06/21/1959 33.40
06/22/1959 33.40
06/23/1959 33.70
06/24/1959 33.70
06/25/1959 33.70
06/26/1959 33.10
06/27/1959 33.40
06/28/1959 32.80
06/29/1959 42.20
06/30/1959 58.30
07/01/1959 58.90
07/02/1959 58.90
07/03/1959 58.90
07/04/1959 58.90
07/05/1959 58.60
07/06/1959 58.90
07/07/1959 58.90
07/08/1959 58.90
07/09/1959 58.90
07/10/1959 58.90
07/11/1959 58.90
07/12/1959 58.90
07/13/1959 58.90
07/14/1959 58.90
07/15/1959 58.90
07/16/1959 58.60
07/17/1959 58.90
07/18/1959 58.60
07/19/1959 58.30
07/20/1959 58.00
07/21/1959 57.80
07/22/1959 57.80
07/23/1959 58.00
07/24/1959 57.80
07/25/1959 58.00
07/26/1959 58.00
07/27/1959 57.80
07/28/1959 57.20
07/29/1959 57.80
07/30/1959 57.50
07/31/1959 57.80
08/01/1959 53.00
08/02/1959 53.00
08/03/1959 53.20
08/04/1959 53.20
08/05/1959 53.00
08/06/1959 53.00
08/07/1959 52.70
08/08/1959 52.70
08/09/1959 53.00
08/10/1959 52.10
08/11/1959 52.10
08/12/1959 52.10
08/13/1959 39.40
08/14/1959 31.70
08/15/1959 29.70
08/16/1959 28.30
08/17/1959 28.30
08/18/1959 28.00
08/19/1959 29.20
08/20/1959 28.90
08/21/1959 20.80
08/22/1959 20.70
08/23/1959 20.40
08/24/1959 20.70
08/25/1959 21.40
08/26/1959 20.70
08/27/1959 19.90
08/28/1959 19.40
08/29/1959 18.50
08/30/1959 18.10
08/31/1959 19.30
09/01/1959 18.80
09/02/1959 19.40
09/03/1959 19.50
09/04/1959 18.90
09/05/1959 18.20
09/06/1959 18.00
09/07/1959 18.00
09/08/1959 17.80
09/09/1959 17.80
09/10/1959 17.70
09/11/1959 17.50
09/12/1959 17.50
09/13/1959 17.40
09/14/1959 18.00
09/15/1959 18.20
09/16/1959 18.40
09/17/1959 19.50
09/18/1959 19.50
09/19/1959 19.80
09/20/1959 19.50
09/21/1959 17.70
09/22/1959 19.90
09/23/1959 20.40
09/24/1959 20.40
09/25/1959 20.40
09/26/1959 20.50
09/27/1959 20.60
09/28/1959 19.20
09/29/1959 19.70
09/30/1959 20.80
10/01/1959 21.00
10/02/1959 21.30
10/03/1959 21.00
10/04/1959 20.70
10/05/1959 20.60
10/06/1959 20.40
10/07/1959 20.20
10/08/1959 20.40
10/09/1959 6.09
10/10/1959 3.48
10/11/1959 3.37
10/12/1959 3.48
10/13/1959 3.43
10/14/1959 3.43
10/15/1959 3.48
10/16/1959 3.54
10/17/1959 3.37
10/18/1959 3.28
10/19/1959 3.54
10/20/1959 3.60
10/21/1959 3.54
10/22/1959 3.60
10/23/1959 3.54
10/24/1959 3.48
10/25/1959 1.47
10/26/1959 0.40
10/27/1959 0.31
10/28/1959 0.28
10/29/1959 0.31
10/30/1959 0.31
10/31/1959 0.31
11/01/1959 0.28
11/02/1959 0.28
11/03/1959 0.27
11/04/1959 0.27
11/05/1959 0.25
11/06/1959 0.25
11/07/1959 0.25
11/08/1959 0.25
11/09/1959 0.25
11/10/1959 0.25
11/11/1959 0.25
11/12/1959 1.39
11/13/1959 0.31
11/14/1959 0.31
11/15/1959 0.28
11/16/1959 0.28
11/17/1959 0.27
11/18/1959 0.28
11/19/1959 0.27
11/20/1959 0.25
11/21/1959 0.25
11/22/1959 0.25
11/23/1959 0.25
11/24/1959 0.23
11/25/1959 0.23
11/26/1959 0.23
11/27/1959 0.23
11/28/1959 0.23
11/29/1959 0.25
11/30/1959 0.25
12/01/1959 0.25
12/02/1959 0.25
12/03/1959 0.25
12/04/1959 0.25
12/05/1959 0.25
12/06/1959 0.25
12/07/1959 0.25
12/08/1959 0.25
12/09/1959 0.25
12/10/1959 0.25
12/11/1959 0.25
12/12/1959 0.25
12/13/1959 0.25
12/14/1959 0.27
12/15/1959 0.27
12/16/1959 0.27
12/17/1959 0.27
12/18/1959 0.27
12/19/1959 0.27
12/20/1959 0.25
12/21/1959 0.23
12/22/1959 0.23
12/23/1959 0.23
12/24/1959 0.23
12/25/1959 0.23
12/26/1959 0.25
12/27/1959 0.25
12/28/1959 0.27
12/29/1959 0.27
12/30/1959 0.27
12/31/1959 0.27
01/01/1960 0.25
01/02/1960 0.23
01/03/1960 0.22
01/04/1960 7.90
01/05/1960 16.10
01/06/1960 16.50
01/07/1960 18.00
01/08/1960 17.80
01/09/1960 17.80
01/10/1960 17.90
01/11/1960 17.90
01/12/1960 19.30
01/13/1960 19.30
01/14/1960 19.20
01/15/1960 19.20
01/16/1960 19.40
01/17/1960 19.20
01/18/1960 19.20
01/19/1960 19.00
01/20/1960 19.50
01/21/1960 19.30
01/22/1960 19.00
01/23/1960 19.00
01/24/1960 19.10
01/25/1960 19.30
01/26/1960 19.20
01/27/1960 19.30
01/28/1960 19.30
01/29/1960 17.60
01/30/1960 19.40
01/31/1960 19.50
02/01/1960 19.70
02/02/1960 19.60
02/03/1960 19.60
02/04/1960 19.80
02/05/1960 19.70
02/06/1960 19.60
02/07/1960 19.60
02/08/1960 19.70
02/09/1960 19.70
02/10/1960 19.70
02/11/1960 19.50
02/12/1960 19.50
02/13/1960 19.50
02/14/1960 19.60
02/15/1960 19.30
02/16/1960 19.30
02/17/1960 19.70
02/18/1960 19.60
02/19/1960 20.40
02/20/1960 19.60
02/21/1960 19.30
02/22/1960 19.50
02/23/1960 19.10
02/24/1960 19.30
02/25/1960 19.30
02/26/1960 19.00
02/27/1960 19.00
02/28/1960 19.10
02/29/1960 19.50
03/01/1960 47.00
03/02/1960 47.90
03/03/1960 47.90
03/04/1960 47.90
03/05/1960 47.90
03/06/1960 47.90
03/07/1960 47.90
03/08/1960 47.90
03/09/1960 47.90
03/10/1960 48.70
03/11/1960 44.70
03/12/1960 51.30
03/13/1960 47.60
03/14/1960 47.30
03/15/1960 47.60
03/16/1960 47.30
03/17/1960 47.30
03/18/1960 47.30
03/19/1960 47.30
03/20/1960 47.60
03/21/1960 48.10
03/22/1960 47.90
03/23/1960 47.90
03/24/1960 47.60
03/25/1960 47.60
03/26/1960 47.60
03/27/1960 47.90
03/28/1960 48.40
03/29/1960 47.60
03/30/1960 48.40
03/31/1960 48.70
04/01/1960 48.40
04/02/1960 48.70
04/03/1960 48.70
04/04/1960 48.40
04/05/1960 49.00
04/06/1960 48.10
04/07/1960 49.00
04/08/1960 48.40
04/09/1960 48.70
04/10/1960 49.00
04/11/1960 49.00
04/12/1960 49.30
04/13/1960 49.00
04/14/1960 49.00
04/15/1960 49.30
04/16/1960 49.30
04/17/1960 49.30
04/18/1960 49.00
04/19/1960 48.70
04/20/1960 48.70
04/21/1960 49.00
04/22/1960 49.30
04/23/1960 49.00
04/24/1960 49.30
04/25/1960 49.00
04/26/1960 48.40
04/27/1960 49.00
04/28/1960 48.40
04/29/1960 49.00
04/30/1960 48.70
05/01/1960 48.70
05/02/1960 48.40
05/03/1960 48.70
05/04/1960 49.00
05/05/1960 49.00
05/06/1960 49.00
05/07/1960 49.30
05/08/1960 49.80
05/09/1960 48.40
05/10/1960 49.80
05/11/1960 49.80
05/12/1960 49.80
05/13/1960 49.80
05/14/1960 49.80
05/15/1960 49.80
05/16/1960 49.30
05/17/1960 50.10
05/18/1960 49.30
05/19/1960 49.60
05/20/1960 49.60
05/21/1960 49.30
05/22/1960 49.30
05/23/1960 49.00
05/24/1960 49.30
05/25/1960 49.00
05/26/1960 49.60
05/27/1960 49.60
05/28/1960 49.80
05/29/1960 49.80
05/30/1960 49.80
05/31/1960 49.00
06/01/1960 50.70
06/02/1960 50.40
06/03/1960 50.40
06/04/1960 50.70
06/05/1960 51.00
06/06/1960 51.00
06/07/1960 48.10
06/08/1960 50.10
06/09/1960 50.70
06/10/1960 51.50
06/11/1960 50.10
06/12/1960 49.80
06/13/1960 49.80
06/14/1960 49.80
06/15/1960 50.10
06/16/1960 50.40
06/17/1960 49.80
06/18/1960 50.40
06/19/1960 50.70
06/20/1960 50.70
06/21/1960 50.70
06/22/1960 51.80
06/23/1960 51.50
06/24/1960 51.30
06/25/1960 51.00
06/26/1960 51.50
06/27/1960 51.00
06/28/1960 50.40
06/29/1960 50.40
06/30/1960 48.70
07/01/1960 48.70
07/02/1960 49.30
07/03/1960 49.00
07/04/1960 49.30
07/05/1960 49.60
07/06/1960 49.80
07/07/1960 49.30
07/08/1960 51.50
07/09/1960 48.70
07/10/1960 47.00
07/11/1960 49.00
07/12/1960 35.10
07/13/1960 35.40
07/14/1960 34.80
07/15/1960 35.10
07/16/1960 34.50
07/17/1960 34.50
07/18/1960 34.50
07/19/1960 35.10
07/20/1960 35.10
07/21/1960 35.70
07/22/1960 36.00
07/23/1960 36.00
07/24/1960 36.00
07/25/1960 35.70
07/26/1960 24.40
07/27/1960 22.60
07/28/1960 22.50
07/29/1960 22.60
07/30/1960 22.70
07/31/1960 22.80
08/01/1960 22.90
08/02/1960 22.70
08/03/1960 22.60
08/04/1960 22.60
08/05/1960 22.60
08/06/1960 23.80
08/07/1960 21.90
08/08/1960 20.40
08/09/1960 22.10
08/10/1960 21.50
08/11/1960 21.50
08/12/1960 21.40
08/13/1960 20.80
08/14/1960 20.70
08/15/1960 21.20
08/16/1960 21.00
08/17/1960 21.20
08/18/1960 20.80
08/19/1960 20.80
08/20/1960 20.80
08/21/1960 20.90
08/22/1960 33.40
08/23/1960 43.60
08/24/1960 43.60
08/25/1960 44.20
08/26/1960 43.90
08/27/1960 44.50
08/28/1960 44.50
08/29/1960 44.50
08/30/1960 44.70
08/31/1960 36.00
09/01/1960 36.80
09/02/1960 37.10
09/03/1960 37.40
09/04/1960 37.40
09/05/1960 36.20
09/06/1960 20.70
09/07/1960 4.30
09/08/1960 3.23
09/09/1960 7.87
09/10/1960 26.70
09/11/1960 26.20
09/12/1960 26.20
09/13/1960 26.20
09/14/1960 26.30
09/15/1960 10.60
09/16/1960 0.51
09/17/1960 0.40
09/18/1960 0.40
09/19/1960 0.40
09/20/1960 0.54
09/21/1960 0.31
09/22/1960 0.27
09/23/1960 0.27
09/24/1960 0.51
09/25/1960 0.22
09/26/1960 0.22
09/27/1960 0.23
09/28/1960 0.25
09/29/1960 0.28
09/30/1960 0.31
10/01/1960 2.10
10/02/1960 2.38
10/03/1960 1.81
10/04/1960 0.16
10/05/1960 0.15
10/06/1960 0.13
10/07/1960 0.15
10/08/1960 0.15
10/09/1960 0.15
10/10/1960 0.16
10/11/1960 0.13
10/12/1960 0.09
10/13/1960 0.09
10/14/1960 0.09
10/15/1960 0.11
10/16/1960 0.11
10/17/1960 0.40
10/18/1960 0.22
10/19/1960 0.12
10/20/1960 0.11
10/21/1960 0.13
10/22/1960 0.13
10/23/1960 0.11
10/24/1960 0.11
10/25/1960 0.15
10/26/1960 0.13
10/27/1960 0.17
10/28/1960 0.15
10/29/1960 0.16
10/30/1960 0.15
10/31/1960 1.93
11/01/1960 3.65
11/02/1960 3.60
11/03/1960 1.42
11/04/1960 0.19
11/05/1960 0.17
11/06/1960 0.17
11/07/1960 0.17
11/08/1960 0.17
11/09/1960 0.19
11/10/1960 0.15
11/11/1960 0.11
11/12/1960 0.10
11/13/1960 0.10
11/14/1960 0.11
11/15/1960 0.09
11/16/1960 0.09
11/17/1960 0.08
11/18/1960 0.09
11/19/1960 0.10
11/20/1960 0.10
11/21/1960 0.10
11/22/1960 0.09
11/23/1960 0.10
11/24/1960 0.10
11/25/1960 0.09
11/26/1960 0.10
11/27/1960 0.12
11/28/1960 0.11
11/29/1960 0.11
11/30/1960 0.12
12/01/1960 0.16
12/02/1960 0.16
12/03/1960 0.17
12/04/1960 0.19
12/05/1960 0.22
12/06/1960 0.28
12/07/1960 0.19
12/08/1960 0.20
12/09/1960 0.20
12/10/1960 0.20
12/11/1960 0.20
12/12/1960 0.17
12/13/1960 0.17
12/14/1960 0.17
12/15/1960 0.17
12/16/1960 0.17
12/17/1960 0.16
12/18/1960 0.16
12/19/1960 0.16
12/20/1960 0.16
12/21/1960 0.16
12/22/1960 0.16
12/23/1960 0.16
12/24/1960 0.16
12/25/1960 0.16
12/26/1960 0.16
12/27/1960 0.16
12/28/1960 0.15
12/29/1960 0.16
12/30/1960 0.16
12/31/1960 0.16
01/01/1961 0.20
01/02/1961 0.20
01/03/1961 0.18
01/04/1961 0.17
01/05/1961 0.16
01/06/1961 0.15
01/07/1961 0.15
01/08/1961 0.15
01/09/1961 0.13
01/10/1961 0.13
01/11/1961 0.20
01/12/1961 0.27
01/13/1961 0.45
01/14/1961 0.45
01/15/1961 0.45
01/16/1961 0.42
01/17/1961 0.45
01/18/1961 0.45
01/19/1961 0.45
01/20/1961 0.48
01/21/1961 3.14
01/22/1961 0.51
01/23/1961 0.48
01/24/1961 0.45
01/25/1961 0.45
01/26/1961 0.48
01/27/1961 0.40
01/28/1961 0.40
01/29/1961 0.40
01/30/1961 0.37
01/31/1961 0.71
02/01/1961 35.40
02/02/1961 37.10
02/03/1961 37.10
02/04/1961 37.40
02/05/1961 37.10
02/06/1961 37.40
02/07/1961 37.40
02/08/1961 37.40
02/09/1961 37.40
02/10/1961 37.70
02/11/1961 37.40
02/12/1961 37.70
02/13/1961 37.70
02/14/1961 37.90
02/15/1961 34.80
02/16/1961 38.50
02/17/1961 38.50
02/18/1961 38.50
02/19/1961 38.80
02/20/1961 38.80
02/21/1961 38.80
02/22/1961 38.20
02/23/1961 38.50
02/24/1961 37.90
02/25/1961 37.90
02/26/1961 37.90
02/27/1961 37.90
02/28/1961 37.90
03/01/1961 51.50
03/02/1961 52.70
03/03/1961 52.10
03/04/1961 52.40
03/05/1961 38.20
03/06/1961 52.40
03/07/1961 52.40
03/08/1961 52.10
03/09/1961 52.70
03/10/1961 52.70
03/11/1961 52.70
03/12/1961 40.50
03/13/1961 52.70
03/14/1961 52.70
03/15/1961 53.00
03/16/1961 53.00
03/17/1961 53.00
03/18/1961 52.70
03/19/1961 38.50
03/20/1961 52.70
03/21/1961 53.20
03/22/1961 53.20
03/23/1961 53.00
03/24/1961 52.70
03/25/1961 52.40
03/26/1961 38.20
03/27/1961 53.00
03/28/1961 53.00
03/29/1961 52.40
03/30/1961 52.40
03/31/1961 52.70
04/01/1961 32.00
04/02/1961 31.40
04/03/1961 32.00
04/04/1961 32.00
04/05/1961 32.30
04/06/1961 32.60
04/07/1961 32.30
04/08/1961 32.00
04/09/1961 32.30
04/10/1961 32.30
04/11/1961 32.60
04/12/1961 32.30
04/13/1961 32.30
04/14/1961 32.60
04/15/1961 33.10
04/16/1961 32.60
04/17/1961 32.60
04/18/1961 32.60
04/19/1961 32.30
04/20/1961 32.30
04/21/1961 31.70
04/22/1961 31.70
04/23/1961 32.00
04/24/1961 32.00
04/25/1961 31.70
04/26/1961 31.40
04/27/1961 31.40
04/28/1961 31.10
04/29/1961 31.40
04/30/1961 31.40
05/01/1961 32.80
05/02/1961 33.40
05/03/1961 33.40
05/04/1961 33.10
05/05/1961 33.40
05/06/1961 33.40
05/07/1961 33.70
05/08/1961 33.70
05/09/1961 33.70
05/10/1961 34.00
05/11/1961 34.00
05/12/1961 34.50
05/13/1961 34.50
05/14/1961 34.50
05/15/1961 30.30
05/16/1961 35.10
05/17/1961 34.00
05/18/1961 33.70
05/19/1961 33.40
05/20/1961 33.40
05/21/1961 33.40
05/22/1961 30.30
05/23/1961 34.00
05/24/1961 34.00
05/25/1961 33.70
05/26/1961 33.70
05/27/1961 33.70
05/28/1961 33.70
05/29/1961 34.00
05/30/1961 34.00
05/31/1961 36.20
06/01/1961 35.70
06/02/1961 35.70
06/03/1961 35.70
06/04/1961 35.70
06/05/1961 28.10
06/06/1961 26.10
06/07/1961 25.80
06/08/1961 25.50
06/09/1961 31.40
06/10/1961 34.50
06/11/1961 34.00
06/12/1961 33.40
06/13/1961 33.70
06/14/1961 35.10
06/15/1961 35.10
06/16/1961 34.30
06/17/1961 35.10
06/18/1961 35.10
06/19/1961 35.10
06/20/1961 35.70
06/21/1961 35.70
06/22/1961 36.00
06/23/1961 37.10
06/24/1961 36.80
06/25/1961 35.70
06/26/1961 35.40
06/27/1961 35.10
06/28/1961 35.10
06/29/1961 35.10
06/30/1961 35.10
07/01/1961 45.90
07/02/1961 42.80
07/03/1961 42.50
07/04/1961 42.80
07/05/1961 43.30
07/06/1961 43.60
07/07/1961 43.30
07/08/1961 42.80
07/09/1961 42.80
07/10/1961 42.50
07/11/1961 43.00
07/12/1961 42.50
07/13/1961 42.50
07/14/1961 42.50
07/15/1961 42.20
07/16/1961 42.80
07/17/1961 43.00
07/18/1961 43.60
07/19/1961 43.60
07/20/1961 40.20
07/21/1961 39.90
07/22/1961 39.90
07/23/1961 40.20
07/24/1961 39.60
07/25/1961 40.80
07/26/1961 39.90
07/27/1961 39.40
07/28/1961 39.60
07/29/1961 40.20
07/30/1961 39.60
07/31/1961 39.60
08/01/1961 42.50
08/02/1961 42.20
08/03/1961 42.50
08/04/1961 42.80
08/05/1961 43.30
08/06/1961 43.30
08/07/1961 43.60
08/08/1961 44.20
08/09/1961 43.90
08/10/1961 44.20
08/11/1961 44.50
08/12/1961 44.50
08/13/1961 44.50
08/14/1961 44.70
08/15/1961 43.60
08/16/1961 43.60
08/17/1961 43.60
08/18/1961 43.60
08/19/1961 43.30
08/20/1961 43.60
08/21/1961 33.40
08/22/1961 28.90
08/23/1961 28.60
08/24/1961 31.70
08/25/1961 32.30
08/26/1961 32.00
08/27/1961 29.40
08/28/1961 35.70
08/29/1961 32.30
08/30/1961 32.30
08/31/1961 32.60
09/01/1961 13.20
09/02/1961 8.52
09/03/1961 0.17
09/04/1961 8.72
09/05/1961 8.44
09/06/1961 1.16
09/07/1961 0.23
09/08/1961 0.20
09/09/1961 0.20
09/10/1961 0.20
09/11/1961 0.20
09/12/1961 0.20
09/13/1961 0.19
09/14/1961 0.19
09/15/1961 0.19
09/16/1961 0.19
09/17/1961 0.19
09/18/1961 0.19
09/19/1961 0.19
09/20/1961 0.19
09/21/1961 0.18
09/22/1961 0.18
09/23/1961 0.17
09/24/1961 0.17
09/25/1961 0.16
09/26/1961 0.16
09/27/1961 0.16
09/28/1961 0.16
09/29/1961 0.17
09/30/1961 0.17
10/01/1961 0.17
10/02/1961 0.17
10/03/1961 0.65
10/04/1961 0.17
10/05/1961 0.16
10/06/1961 0.16
10/07/1961 0.15
10/08/1961 0.15
10/09/1961 0.15
10/10/1961 0.15
10/11/1961 0.15
10/12/1961 0.15
10/13/1961 0.13
10/14/1961 0.15
10/15/1961 0.15
10/16/1961 0.15
10/17/1961 0.15
10/18/1961 0.15
10/19/1961 0.15
10/20/1961 0.15
10/21/1961 0.13
10/22/1961 0.13
10/23/1961 0.13
10/24/1961 0.13
10/25/1961 0.13
10/26/1961 0.15
10/27/1961 0.16
10/28/1961 0.19
10/29/1961 0.19
10/30/1961 0.15
10/31/1961 0.11
11/01/1961 0.08
11/02/1961 0.06
11/03/1961 0.06
11/04/1961 0.08
11/05/1961 0.06
11/06/1961 0.06
11/07/1961 0.07
11/08/1961 0.09
11/09/1961 0.10
11/10/1961 0.06
11/11/1961 0.06
11/12/1961 0.07
11/13/1961 0.10
11/14/1961 0.16
11/15/1961 0.09
11/16/1961 0.07
11/17/1961 0.07
11/18/1961 0.07
11/19/1961 0.06
11/20/1961 0.06
11/21/1961 0.06
11/22/1961 0.06
11/23/1961 0.06
11/24/1961 0.06
11/25/1961 0.06
11/26/1961 0.07
11/27/1961 0.07
11/28/1961 0.07
11/29/1961 0.07
11/30/1961 0.07
12/01/1961 0.07
12/02/1961 0.07
12/03/1961 0.07
12/04/1961 0.09
12/05/1961 0.15
12/06/1961 0.07
12/07/1961 0.07
12/08/1961 0.08
12/09/1961 0.09
12/10/1961 0.09
12/11/1961 0.08
12/12/1961 0.08
12/13/1961 0.07
12/14/1961 0.07
12/15/1961 0.08
12/16/1961 0.09
12/17/1961 0.09
12/18/1961 0.08
12/19/1961 0.07
12/20/1961 0.10
12/21/1961 0.11
12/22/1961 0.10
12/23/1961 0.07
12/24/1961 0.07
12/25/1961 0.07
12/26/1961 0.09
12/27/1961 0.09
12/28/1961 0.09
12/29/1961 0.09
12/30/1961 0.09
12/31/1961 0.09
01/01/1962 0.08
01/02/1962 0.10
01/03/1962 0.17
01/04/1962 0.17
01/05/1962 0.25
01/06/1962 0.31
01/07/1962 0.28
01/08/1962 0.28
01/09/1962 0.22
01/10/1962 0.20
01/11/1962 0.25
01/12/1962 0.28
01/13/1962 0.34
01/14/1962 0.27
01/15/1962 0.23
01/16/1962 0.25
01/17/1962 0.25
01/18/1962 0.25
01/19/1962 0.25
01/20/1962 0.25
01/21/1962 0.25
01/22/1962 0.25
01/23/1962 0.25
01/24/1962 0.25
01/25/1962 0.25
01/26/1962 0.62
01/27/1962 0.31
01/28/1962 0.31
01/29/1962 0.31
01/30/1962 0.51
01/31/1962 0.31
02/01/1962 32.60
02/02/1962 33.70
02/03/1962 34.00
02/04/1962 34.00
02/05/1962 34.00
02/06/1962 34.00
02/07/1962 34.00
02/08/1962 34.00
02/09/1962 34.00
02/10/1962 34.00
02/11/1962 34.00
02/12/1962 33.40
02/13/1962 34.00
02/14/1962 34.00
02/15/1962 34.00
02/16/1962 34.00
02/17/1962 34.50
02/18/1962 34.00
02/19/1962 34.00
02/20/1962 34.30
02/21/1962 34.50
02/22/1962 34.50
02/23/1962 34.30
02/24/1962 34.30
02/25/1962 34.50
02/26/1962 34.80
02/27/1962 34.00
02/28/1962 34.30
03/01/1962 52.10
03/02/1962 51.80
03/03/1962 51.80
03/04/1962 51.80
03/05/1962 51.80
03/06/1962 52.40
03/07/1962 51.50
03/08/1962 51.50
03/09/1962 51.50
03/10/1962 51.50
03/11/1962 51.50
03/12/1962 51.30
03/13/1962 51.30
03/14/1962 50.70
03/15/1962 50.70
03/16/1962 50.70
03/17/1962 50.70
03/18/1962 50.70
03/19/1962 50.70
03/20/1962 51.00
03/21/1962 51.00
03/22/1962 50.70
03/23/1962 51.30
03/24/1962 51.50
03/25/1962 51.30
03/26/1962 51.30
03/27/1962 51.80
03/28/1962 51.50
03/29/1962 51.50
03/30/1962 51.80
03/31/1962 52.10
04/01/1962 51.30
04/02/1962 51.50
04/03/1962 56.60
04/04/1962 56.60
04/05/1962 56.40
04/06/1962 55.80
04/07/1962 56.10
04/08/1962 50.40
04/09/1962 50.40
04/10/1962 56.40
04/11/1962 56.10
04/12/1962 56.40
04/13/1962 55.80
04/14/1962 55.50
04/15/1962 49.60
04/16/1962 49.80
04/17/1962 56.10
04/18/1962 55.80
04/19/1962 55.50
04/20/1962 56.40
04/21/1962 56.40
04/22/1962 50.40
04/23/1962 51.30
04/24/1962 57.50
04/25/1962 57.80
04/26/1962 57.80
04/27/1962 57.50
04/28/1962 57.80
04/29/1962 52.10
04/30/1962 51.00
05/01/1962 56.90
05/02/1962 57.20
05/03/1962 57.20
05/04/1962 57.20
05/05/1962 56.90
05/06/1962 52.10
05/07/1962 52.10
05/08/1962 56.90
05/09/1962 56.90
05/10/1962 56.60
05/11/1962 55.50
05/12/1962 49.60
05/13/1962 49.30
05/14/1962 50.10
05/15/1962 50.10
05/16/1962 55.50
05/17/1962 55.50
05/18/1962 55.50
05/19/1962 55.50
05/20/1962 51.00
05/21/1962 51.00
05/22/1962 56.60
05/23/1962 56.60
05/24/1962 56.60
05/25/1962 56.90
05/26/1962 56.60
05/27/1962 51.80
05/28/1962 51.50
05/29/1962 57.20
05/30/1962 57.50
05/31/1962 57.80
06/01/1962 57.20
06/02/1962 56.90
06/03/1962 56.40
06/04/1962 56.40
06/05/1962 55.80
06/06/1962 55.50
06/07/1962 55.50
06/08/1962 55.50
06/09/1962 55.50
06/10/1962 55.50
06/11/1962 55.50
06/12/1962 55.80
06/13/1962 56.10
06/14/1962 56.10
06/15/1962 56.40
06/16/1962 56.40
06/17/1962 56.60
06/18/1962 56.90
06/19/1962 56.90
06/20/1962 56.60
06/21/1962 56.60
06/22/1962 56.60
06/23/1962 56.60
06/24/1962 56.90
06/25/1962 56.90
06/26/1962 57.50
06/27/1962 57.50
06/28/1962 57.20
06/29/1962 57.50
06/30/1962 57.50
07/01/1962 57.50
07/02/1962 57.50
07/03/1962 58.00
07/04/1962 58.00
07/05/1962 57.80
07/06/1962 57.50
07/07/1962 57.80
07/08/1962 57.20
07/09/1962 56.60
07/10/1962 56.40
07/11/1962 47.60
07/12/1962 36.00
07/13/1962 35.40
07/14/1962 35.70
07/15/1962 26.10
07/16/1962 35.10
07/17/1962 35.70
07/18/1962 35.70
07/19/1962 36.00
07/20/1962 35.40
07/21/1962 36.00
07/22/1962 26.80
07/23/1962 36.20
07/24/1962 36.20
07/25/1962 36.80
07/26/1962 36.50
07/27/1962 37.10
07/28/1962 37.40
07/29/1962 28.30
07/30/1962 36.50
07/31/1962 36.50
08/01/1962 25.70
08/02/1962 25.40
08/03/1962 25.60
08/04/1962 25.50
08/05/1962 25.70
08/06/1962 25.80
08/07/1962 26.00
08/08/1962 26.30
08/09/1962 26.50
08/10/1962 26.40
08/11/1962 26.70
08/12/1962 26.50
08/13/1962 26.20
08/14/1962 25.30
08/15/1962 26.20
08/16/1962 26.20
08/17/1962 26.20
08/18/1962 26.40
08/19/1962 26.30
08/20/1962 26.40
08/21/1962 26.80
08/22/1962 26.40
08/23/1962 26.30
08/24/1962 26.20
08/25/1962 26.30
08/26/1962 26.30
08/27/1962 26.20
08/28/1962 34.80
08/29/1962 26.20
08/30/1962 26.40
08/31/1962 26.40
09/01/1962 26.90
09/02/1962 26.80
09/03/1962 27.20
09/04/1962 27.20
09/05/1962 25.60
09/06/1962 0.40
09/07/1962 0.31
09/08/1962 0.31
09/09/1962 0.28
09/10/1962 0.27
09/11/1962 0.27
09/12/1962 0.20
09/13/1962 0.27
09/14/1962 0.28
09/15/1962 0.28
09/16/1962 0.28
09/17/1962 0.28
09/18/1962 0.28
09/19/1962 0.28
09/20/1962 0.28
09/21/1962 0.28
09/22/1962 0.28
09/23/1962 0.28
09/24/1962 0.28
09/25/1962 0.28
09/26/1962 0.28
09/27/1962 0.28
09/28/1962 0.28
09/29/1962 0.28
09/30/1962 0.28
10/01/1962 0.28
10/02/1962 0.25
10/03/1962 0.25
10/04/1962 0.25
10/05/1962 0.25
10/06/1962 0.25
10/07/1962 0.25
10/08/1962 0.23
10/09/1962 0.23
10/10/1962 0.23
10/11/1962 0.23
10/12/1962 0.23
10/13/1962 0.23
10/14/1962 0.23
10/15/1962 0.23
10/16/1962 0.25
10/17/1962 0.25
10/18/1962 0.25
10/19/1962 0.23
10/20/1962 0.23
10/21/1962 0.23
10/22/1962 0.23
10/23/1962 0.20
10/24/1962 0.20
10/25/1962 0.21
10/26/1962 0.20
10/27/1962 0.20
10/28/1962 0.23
10/29/1962 0.23
10/30/1962 0.23
10/31/1962 0.23
11/01/1962 0.24
11/02/1962 0.25
11/03/1962 0.25
11/04/1962 0.23
11/05/1962 0.23
11/06/1962 0.23
11/07/1962 0.23
11/08/1962 0.23
11/09/1962 0.23
11/10/1962 0.23
11/11/1962 0.20
11/12/1962 0.20
11/13/1962 0.20
11/14/1962 0.20
11/15/1962 0.20
11/16/1962 0.20
11/17/1962 0.20
11/18/1962 0.17
11/19/1962 0.17
11/20/1962 0.17
11/21/1962 0.17
11/22/1962 0.17
11/23/1962 0.17
11/24/1962 0.17
11/25/1962 0.14
11/26/1962 0.14
11/27/1962 0.14
11/28/1962 0.14
11/29/1962 0.14
11/30/1962 0.13
12/01/1962 0.12
12/02/1962 0.15
12/03/1962 0.12
12/04/1962 0.11
12/05/1962 0.11
12/06/1962 0.11
12/07/1962 0.11
12/08/1962 0.08
12/09/1962 0.08
12/10/1962 0.08
12/11/1962 0.08
12/12/1962 0.08
12/13/1962 0.08
12/14/1962 0.09
12/15/1962 0.08
12/16/1962 0.07
12/17/1962 0.07
12/18/1962 0.07
12/19/1962 0.09
12/20/1962 0.09
12/21/1962 0.09
12/22/1962 0.09
12/23/1962 0.09
12/24/1962 0.09
12/25/1962 0.08
12/26/1962 0.09
12/27/1962 0.09
12/28/1962 0.09
12/29/1962 0.09
12/30/1962 0.09
12/31/1962 0.08
01/01/1963 0.09
01/02/1963 0.10
01/03/1963 0.08
01/04/1963 0.08
01/05/1963 0.08
01/06/1963 0.11
01/07/1963 0.11
01/08/1963 0.12
01/09/1963 0.11
01/10/1963 0.11
01/11/1963 0.11
01/12/1963 0.14
01/13/1963 0.14
01/14/1963 0.14
01/15/1963 0.14
01/16/1963 0.14
01/17/1963 0.14
01/18/1963 0.14
01/19/1963 0.14
01/20/1963 0.14
01/21/1963 0.14
01/22/1963 0.28
01/23/1963 0.37
01/24/1963 0.28
01/25/1963 0.28
01/26/1963 0.28
01/27/1963 0.28
01/28/1963 0.28
01/29/1963 0.28
01/30/1963 0.28
01/31/1963 0.28
02/01/1963 32.60
02/02/1963 31.10
02/03/1963 18.90
02/04/1963 33.70
02/05/1963 34.50
02/06/1963 38.50
02/07/1963 33.40
02/08/1963 33.10
02/09/1963 30.60
02/10/1963 18.30
02/11/1963 33.40
02/12/1963 34.80
02/13/1963 33.10
02/14/1963 32.80
02/15/1963 32.80
02/16/1963 30.00
02/17/1963 17.90
02/18/1963 32.60
02/19/1963 32.60
02/20/1963 32.30
02/21/1963 31.70
02/22/1963 30.00
02/23/1963 30.00
02/24/1963 17.80
02/25/1963 32.60
02/26/1963 33.40
02/27/1963 32.80
02/28/1963 33.10
03/01/1963 30.60
03/02/1963 30.60
03/03/1963 18.70
03/04/1963 33.10
03/05/1963 32.80
03/06/1963 32.60
03/07/1963 32.60
03/08/1963 32.60
03/09/1963 29.70
03/10/1963 18.00
03/11/1963 32.30
03/12/1963 32.80
03/13/1963 32.80
03/14/1963 32.60
03/15/1963 32.60
03/16/1963 29.70
03/17/1963 18.00
03/18/1963 32.60
03/19/1963 32.60
03/20/1963 32.60
03/21/1963 32.60
03/22/1963 32.60
03/23/1963 29.40
03/24/1963 17.70
03/25/1963 32.00
03/26/1963 32.00
03/27/1963 32.30
03/28/1963 32.30
03/29/1963 32.00
03/30/1963 31.70
03/31/1963 21.50
04/01/1963 50.70
04/02/1963 50.70
04/03/1963 50.70
04/04/1963 50.70
04/05/1963 50.40
04/06/1963 50.40
04/07/1963 50.40
04/08/1963 50.40
04/09/1963 50.40
04/10/1963 50.40
04/11/1963 50.10
04/12/1963 50.70
04/13/1963 50.40
04/14/1963 50.70
04/15/1963 51.00
04/16/1963 51.00
04/17/1963 51.00
04/18/1963 50.70
04/19/1963 51.00
04/20/1963 50.40
04/21/1963 50.70
04/22/1963 50.70
04/23/1963 50.70
04/24/1963 50.70
04/25/1963 51.30
04/26/1963 50.70
04/27/1963 50.70
04/28/1963 50.40
04/29/1963 50.40
04/30/1963 49.80
05/01/1963 32.60
05/02/1963 32.60
05/03/1963 33.10
05/04/1963 33.10
05/05/1963 33.40
05/06/1963 33.70
05/07/1963 33.40
05/08/1963 33.40
05/09/1963 33.10
05/10/1963 33.10
05/11/1963 33.10
05/12/1963 33.40
05/13/1963 33.40
05/14/1963 33.40
05/15/1963 33.40
05/16/1963 33.10
05/17/1963 33.10
05/18/1963 32.80
05/19/1963 32.80
05/20/1963 32.80
05/21/1963 32.60
05/22/1963 32.30
05/23/1963 32.30
05/24/1963 32.30
05/25/1963 32.30
05/26/1963 32.30
05/27/1963 32.60
05/28/1963 32.60
05/29/1963 32.80
05/30/1963 32.80
05/31/1963 33.10
06/01/1963 21.40
06/02/1963 21.40
06/03/1963 21.50
06/04/1963 21.40
06/05/1963 21.80
06/06/1963 21.40
06/07/1963 21.70
06/08/1963 21.60
06/09/1963 21.60
06/10/1963 21.70
06/11/1963 21.20
06/12/1963 21.20
06/13/1963 21.20
06/14/1963 21.30
06/15/1963 21.30
06/16/1963 21.20
06/17/1963 21.30
06/18/1963 21.20
06/19/1963 21.30
06/20/1963 21.40
06/21/1963 20.20
06/22/1963 21.60
06/23/1963 21.50
06/24/1963 21.90
06/25/1963 21.10
06/26/1963 21.90
06/27/1963 22.00
06/28/1963 21.80
06/29/1963 21.20
06/30/1963 22.30
07/01/1963 39.40
07/02/1963 39.10
07/03/1963 39.40
07/04/1963 39.10
07/05/1963 39.40
07/06/1963 39.40
07/07/1963 39.40
07/08/1963 39.60
07/09/1963 39.40
07/10/1963 39.60
07/11/1963 39.90
07/12/1963 39.60
07/13/1963 39.40
07/14/1963 39.10
07/15/1963 39.10
07/16/1963 39.10
07/17/1963 38.80
07/18/1963 39.10
07/19/1963 39.10
07/20/1963 39.40
07/21/1963 39.40
07/22/1963 37.70
07/23/1963 39.60
07/24/1963 39.90
07/25/1963 39.90
07/26/1963 40.50
07/27/1963 40.50
07/28/1963 40.50
07/29/1963 40.50
07/30/1963 38.80
07/31/1963 41.30
08/01/1963 40.50
08/02/1963 40.20
08/03/1963 40.20
08/04/1963 39.60
08/05/1963 39.60
08/06/1963 39.90
08/07/1963 39.90
08/08/1963 39.90
08/09/1963 40.20
08/10/1963 40.20
08/11/1963 40.20
08/12/1963 40.20
08/13/1963 40.50
08/14/1963 40.50
08/15/1963 40.20
08/16/1963 40.20
08/17/1963 40.50
08/18/1963 40.80
08/19/1963 41.10
08/20/1963 41.90
08/21/1963 23.00
08/22/1963 22.90
08/23/1963 23.00
08/24/1963 22.40
08/25/1963 23.00
08/26/1963 23.40
08/27/1963 15.90
08/28/1963 15.90
08/29/1963 15.90
08/30/1963 15.90
08/31/1963 15.90
09/01/1963 16.00
09/02/1963 15.90
09/03/1963 7.50
09/04/1963 0.28
09/05/1963 0.20
09/06/1963 0.14
09/07/1963 0.14
09/08/1963 0.11
09/09/1963 0.11
09/10/1963 0.11
09/11/1963 0.11
09/12/1963 0.08
09/13/1963 0.11
09/14/1963 0.11
09/15/1963 0.11
09/16/1963 0.11
09/17/1963 0.11
09/18/1963 0.11
09/19/1963 0.11
09/20/1963 0.11
09/21/1963 0.11
09/22/1963 0.11
09/23/1963 0.11
09/24/1963 0.11
09/25/1963 0.08
09/26/1963 0.08
09/27/1963 0.08
09/28/1963 0.08
09/29/1963 0.08
09/30/1963 0.08
10/01/1963 0.08
10/02/1963 0.08
10/03/1963 0.11
10/04/1963 0.08
10/05/1963 0.08
10/06/1963 0.08
10/07/1963 0.08
10/08/1963 0.08
10/09/1963 0.08
10/10/1963 0.08
10/11/1963 0.08
10/12/1963 0.08
10/13/1963 0.08
10/14/1963 0.08
10/15/1963 0.08
10/16/1963 0.08
10/17/1963 0.08
10/18/1963 0.08
10/19/1963 0.08
10/20/1963 0.08
10/21/1963 0.08
10/22/1963 0.08
10/23/1963 0.08
10/24/1963 0.06
10/25/1963 0.08
10/26/1963 0.08
10/27/1963 0.08
10/28/1963 0.06
10/29/1963 0.08
10/30/1963 0.06
10/31/1963 0.06
11/01/1963 0.03
11/02/1963 0.06
11/03/1963 0.06
11/04/1963 0.06
11/05/1963 0.06
11/06/1963 0.06
11/07/1963 0.06
11/08/1963 0.08
11/09/1963 0.11
11/10/1963 0.11
11/11/1963 0.11
11/12/1963 0.11
11/13/1963 0.11
11/14/1963 0.08
11/15/1963 0.08
11/16/1963 0.08
11/17/1963 0.08
11/18/1963 0.08
11/19/1963 0.11
11/20/1963 0.08
11/21/1963 0.08
11/22/1963 0.08
11/23/1963 0.08
11/24/1963 0.08
11/25/1963 0.08
11/26/1963 0.08
11/27/1963 0.08
11/28/1963 0.08
11/29/1963 0.08
11/30/1963 0.08
12/01/1963 0.08
12/02/1963 0.08
12/03/1963 0.08
12/04/1963 0.08
12/05/1963 0.08
12/06/1963 0.08
12/07/1963 0.06
12/08/1963 0.06
12/09/1963 0.06
12/10/1963 0.08
12/11/1963 0.06
12/12/1963 0.06
12/13/1963 0.06
12/14/1963 0.06
12/15/1963 0.06
12/16/1963 0.06
12/17/1963 0.06
12/18/1963 0.06
12/19/1963 0.06
12/20/1963 0.06
12/21/1963 0.06
12/22/1963 0.06
12/23/1963 0.17
12/24/1963 0.20
12/25/1963 0.20
12/26/1963 0.14
12/27/1963 0.11
12/28/1963 0.17
12/29/1963 0.14
12/30/1963 0.20
12/31/1963 0.20
01/01/1964 0.17
01/02/1964 0.17
01/03/1964 0.14
01/04/1964 0.14
01/05/1964 0.14
01/06/1964 0.14
01/07/1964 0.17
01/08/1964 0.14
01/09/1964 0.14
01/10/1964 0.14
01/11/1964 0.11
01/12/1964 0.11
01/13/1964 0.11
01/14/1964 0.11
01/15/1964 0.11
01/16/1964 0.11
01/17/1964 0.11
01/18/1964 0.11
01/19/1964 0.11
01/20/1964 0.11
01/21/1964 0.11
01/22/1964 0.11
01/23/1964 0.11
01/24/1964 0.11
01/25/1964 0.17
01/26/1964 0.17
01/27/1964 0.17
01/28/1964 0.20
01/29/1964 0.23
01/30/1964 0.20
01/31/1964 0.17
02/01/1964 0.17
02/02/1964 0.17
02/03/1964 0.17
02/04/1964 0.17
02/05/1964 0.14
02/06/1964 0.14
02/07/1964 0.14
02/08/1964 0.14
02/09/1964 0.14
02/10/1964 0.14
02/11/1964 0.17
02/12/1964 0.17
02/13/1964 0.17
02/14/1964 0.17
02/15/1964 0.14
02/16/1964 0.14
02/17/1964 0.17
02/18/1964 0.14
02/19/1964 0.14
02/20/1964 0.14
02/21/1964 0.14
02/22/1964 0.14
02/23/1964 0.11
02/24/1964 0.14
02/25/1964 0.17
02/26/1964 0.14
02/27/1964 0.20
02/28/1964 0.23
02/29/1964 0.14
03/01/1964 0.14
03/02/1964 0.17
03/03/1964 0.25
03/04/1964 0.17
03/05/1964 0.17
03/06/1964 0.17
03/07/1964 0.20
03/08/1964 0.17
03/09/1964 0.31
03/10/1964 4.22
03/11/1964 0.37
03/12/1964 0.37
03/13/1964 0.37
03/14/1964 0.31
03/15/1964 0.31
03/16/1964 19.90
03/17/1964 20.20
03/18/1964 20.30
03/19/1964 20.30
03/20/1964 20.30
03/21/1964 20.30
03/22/1964 11.50
03/23/1964 20.30
03/24/1964 20.60
03/25/1964 20.00
03/26/1964 20.50
03/27/1964 20.60
03/28/1964 20.30
03/29/1964 11.10
03/30/1964 20.30
03/31/1964 20.40
04/01/1964 20.60
04/02/1964 20.50
04/03/1964 20.50
04/04/1964 20.20
04/05/1964 11.20
04/06/1964 20.00
04/07/1964 20.10
04/08/1964 20.00
04/09/1964 20.20
04/10/1964 20.10
04/11/1964 20.20
04/12/1964 11.00
04/13/1964 20.00
04/14/1964 20.30
04/15/1964 20.40
04/16/1964 20.40
04/17/1964 20.40
04/18/1964 20.40
04/19/1964 11.30
04/20/1964 20.50
04/21/1964 20.40
04/22/1964 20.50
04/23/1964 20.60
04/24/1964 20.80
04/25/1964 20.60
04/26/1964 11.50
04/27/1964 20.80
04/28/1964 20.80
04/29/1964 21.00
04/30/1964 20.50
05/01/1964 0.51
05/02/1964 0.45
05/03/1964 0.42
05/04/1964 0.40
05/05/1964 0.45
05/06/1964 0.37
05/07/1964 0.42
05/08/1964 0.37
05/09/1964 0.34
05/10/1964 0.34
05/11/1964 0.34
05/12/1964 0.34
05/13/1964 0.34
05/14/1964 0.34
05/15/1964 0.34
05/16/1964 0.34
05/17/1964 0.34
05/18/1964 0.34
05/19/1964 0.34
05/20/1964 0.34
05/21/1964 0.34
05/22/1964 0.37
05/23/1964 0.37
05/24/1964 0.37
05/25/1964 0.40
05/26/1964 0.40
05/27/1964 0.40
05/28/1964 0.40
05/29/1964 0.40
05/30/1964 0.40
05/31/1964 0.37
06/01/1964 0.40
06/02/1964 0.40
06/03/1964 0.40
06/04/1964 0.40
06/05/1964 0.40
06/06/1964 0.42
06/07/1964 0.45
06/08/1964 0.45
06/09/1964 0.42
06/10/1964 0.42
06/11/1964 0.42
06/12/1964 0.42
06/13/1964 0.37
06/14/1964 0.40
06/15/1964 0.40
06/16/1964 0.40
06/17/1964 0.42
06/18/1964 0.37
06/19/1964 22.10
06/20/1964 22.50
06/21/1964 12.10
06/22/1964 22.10
06/23/1964 22.10
06/24/1964 20.50
06/25/1964 20.30
06/26/1964 20.40
06/27/1964 20.40
06/28/1964 11.10
06/29/1964 20.30
06/30/1964 20.20
07/01/1964 20.60
07/02/1964 20.30
07/03/1964 20.20
07/04/1964 20.20
07/05/1964 10.90
07/06/1964 20.20
07/07/1964 20.40
07/08/1964 20.20
07/09/1964 20.20
07/10/1964 20.30
07/11/1964 21.50
07/12/1964 10.90
07/13/1964 20.00
07/14/1964 19.70
07/15/1964 20.10
07/16/1964 19.90
07/17/1964 20.60
07/18/1964 19.80
07/19/1964 10.80
07/20/1964 19.70
07/21/1964 20.00
07/22/1964 19.90
07/23/1964 20.50
07/24/1964 20.00
07/25/1964 20.00
07/26/1964 11.10
07/27/1964 20.10
07/28/1964 20.20
07/29/1964 20.40
07/30/1964 20.40
07/31/1964 21.30
08/01/1964 20.70
08/02/1964 11.60
08/03/1964 20.60
08/04/1964 20.40
08/05/1964 20.00
08/06/1964 17.80
08/07/1964 17.80
08/08/1964 17.80
08/09/1964 7.59
08/10/1964 17.90
08/11/1964 17.90
08/12/1964 17.90
08/13/1964 17.80
08/14/1964 17.70
08/15/1964 7.90
08/16/1964 7.87
08/17/1964 7.87
08/18/1964 7.90
08/19/1964 7.90
08/20/1964 18.00
08/21/1964 21.40
08/22/1964 24.20
08/23/1964 24.10
08/24/1964 23.90
08/25/1964 24.00
08/26/1964 29.40
08/27/1964 29.40
08/28/1964 29.40
08/29/1964 30.60
08/30/1964 30.90
08/31/1964 30.30
09/01/1964 31.10
09/02/1964 33.40
09/03/1964 33.40
09/04/1964 36.20
09/05/1964 39.10
09/06/1964 38.80
09/07/1964 35.10
09/08/1964 18.00
09/09/1964 0.28
09/10/1964 0.25
09/11/1964 0.23
09/12/1964 0.22
09/13/1964 0.21
09/14/1964 0.20
09/15/1964 0.19
09/16/1964 0.18
09/17/1964 0.16
09/18/1964 0.15
09/19/1964 0.14
09/20/1964 0.14
09/21/1964 0.13
09/22/1964 0.12
09/23/1964 0.12
09/24/1964 0.13
09/25/1964 0.14
09/26/1964 0.13
09/27/1964 0.13
09/28/1964 0.12
09/29/1964 0.12
09/30/1964 0.13
10/01/1964 0.13
10/02/1964 0.12
10/03/1964 0.13
10/04/1964 0.13
10/05/1964 0.13
10/06/1964 0.13
10/07/1964 0.13
10/08/1964 0.14
10/09/1964 0.14
10/10/1964 0.14
10/11/1964 0.14
10/12/1964 0.13
10/13/1964 0.12
10/14/1964 0.13
10/15/1964 0.13
10/16/1964 0.13
10/17/1964 0.12
10/18/1964 0.11
10/19/1964 0.10
10/20/1964 0.11
10/21/1964 0.11
10/22/1964 0.11
10/23/1964 0.10
10/24/1964 0.10
10/25/1964 0.10
10/26/1964 0.08
10/27/1964 0.08
10/28/1964 0.09
10/29/1964 0.08
10/30/1964 0.08
10/31/1964 0.09
11/01/1964 0.08
11/02/1964 0.08
11/03/1964 0.08
11/04/1964 0.07
11/05/1964 0.07
11/06/1964 0.07
11/07/1964 0.07
11/08/1964 0.07
11/09/1964 0.07
11/10/1964 0.08
11/11/1964 0.08
11/12/1964 0.07
11/13/1964 0.08
11/14/1964 0.08
11/15/1964 0.07
11/16/1964 0.08
11/17/1964 0.06
11/18/1964 0.06
11/19/1964 0.05
11/20/1964 0.05
11/21/1964 0.05
11/22/1964 0.05
11/23/1964 0.06
11/24/1964 0.09
11/25/1964 0.09
11/26/1964 0.08
11/27/1964 0.08
11/28/1964 0.08
11/29/1964 0.08
11/30/1964 0.08
12/01/1964 0.08
12/02/1964 0.09
12/03/1964 0.10
12/04/1964 0.08
12/05/1964 0.08
12/06/1964 0.08
12/07/1964 0.08
12/08/1964 0.08
12/09/1964 0.07
12/10/1964 0.07
12/11/1964 0.07
12/12/1964 0.07
12/13/1964 0.07
12/14/1964 0.07
12/15/1964 0.07
12/16/1964 0.07
12/17/1964 0.08
12/18/1964 0.13
12/19/1964 0.08
12/20/1964 0.08
12/21/1964 0.08
12/22/1964 0.08
12/23/1964 0.08
12/24/1964 0.08
12/25/1964 0.08
12/26/1964 0.08
12/27/1964 0.08
12/28/1964 0.08
12/29/1964 0.08
12/30/1964 0.08
12/31/1964 0.08
01/01/1965 0.10
01/02/1965 0.08
01/03/1965 0.08
01/04/1965 0.08
01/05/1965 0.08
01/06/1965 0.08
01/07/1965 0.11
01/08/1965 0.12
01/09/1965 0.09
01/10/1965 0.09
01/11/1965 0.09
01/12/1965 0.09
01/13/1965 0.09
01/14/1965 0.10
01/15/1965 0.10
01/16/1965 0.10
01/17/1965 0.10
01/18/1965 0.10
01/19/1965 0.10
01/20/1965 0.10
01/21/1965 0.10
01/22/1965 0.10
01/23/1965 0.08
01/24/1965 0.09
01/25/1965 0.12
01/26/1965 0.08
01/27/1965 0.08
01/28/1965 0.08
01/29/1965 0.08
01/30/1965 0.08
01/31/1965 0.08
02/01/1965 0.08
02/02/1965 0.08
02/03/1965 0.08
02/04/1965 0.08
02/05/1965 0.08
02/06/1965 0.09
02/07/1965 0.10
02/08/1965 0.09
02/09/1965 0.11
02/10/1965 0.12
02/11/1965 0.12
02/12/1965 0.12
02/13/1965 0.11
02/14/1965 0.11
02/15/1965 0.11
02/16/1965 0.11
02/17/1965 0.11
02/18/1965 0.11
02/19/1965 0.12
02/20/1965 0.13
02/21/1965 0.13
02/22/1965 0.14
02/23/1965 0.14
02/24/1965 0.34
02/25/1965 0.31
02/26/1965 0.31
02/27/1965 0.31
02/28/1965 0.34
03/01/1965 1.02
03/02/1965 0.27
03/03/1965 0.28
03/04/1965 0.27
03/05/1965 18.90
03/06/1965 19.70
03/07/1965 20.00
03/08/1965 20.60
03/09/1965 19.90
03/10/1965 20.30
03/11/1965 20.30
03/12/1965 20.30
03/13/1965 20.30
03/14/1965 20.30
03/15/1965 20.50
03/16/1965 20.40
03/17/1965 20.50
03/18/1965 20.30
03/19/1965 20.60
03/20/1965 20.60
03/21/1965 20.50
03/22/1965 20.70
03/23/1965 20.80
03/24/1965 21.00
03/25/1965 20.70
03/26/1965 20.90
03/27/1965 20.90
03/28/1965 21.00
03/29/1965 21.00
03/30/1965 20.90
03/31/1965 20.80
04/01/1965 20.80
04/02/1965 21.10
04/03/1965 20.90
04/04/1965 21.10
04/05/1965 21.00
04/06/1965 20.90
04/07/1965 21.00
04/08/1965 20.90
04/09/1965 21.00
04/10/1965 21.20
04/11/1965 21.10
04/12/1965 21.10
04/13/1965 21.00
04/14/1965 21.00
04/15/1965 21.30
04/16/1965 21.20
04/17/1965 21.20
04/18/1965 21.20
04/19/1965 21.20
04/20/1965 20.90
04/21/1965 20.80
04/22/1965 21.30
04/23/1965 21.20
04/24/1965 19.40
04/25/1965 21.00
04/26/1965 21.00
04/27/1965 20.80
04/28/1965 20.90
04/29/1965 20.60
04/30/1965 20.70
05/01/1965 14.70
05/02/1965 14.40
05/03/1965 14.30
05/04/1965 14.50
05/05/1965 14.40
05/06/1965 14.30
05/07/1965 14.60
05/08/1965 14.60
05/09/1965 14.30
05/10/1965 14.20
05/11/1965 14.20
05/12/1965 14.40
05/13/1965 14.60
05/14/1965 14.60
05/15/1965 14.60
05/16/1965 14.80
05/17/1965 14.60
05/18/1965 14.70
05/19/1965 15.10
05/20/1965 26.10
05/21/1965 26.00
05/22/1965 26.10
05/23/1965 26.20
05/24/1965 26.00
05/25/1965 26.20
05/26/1965 26.10
05/27/1965 26.10
05/28/1965 26.00
05/29/1965 26.40
05/30/1965 27.20
05/31/1965 26.30
06/01/1965 34.50
06/02/1965 34.50
06/03/1965 34.50
06/04/1965 34.50
06/05/1965 34.30
06/06/1965 34.30
06/07/1965 34.30
06/08/1965 34.30
06/09/1965 34.30
06/10/1965 41.60
06/11/1965 49.80
06/12/1965 49.80
06/13/1965 50.10
06/14/1965 50.40
06/15/1965 50.70
06/16/1965 51.00
06/17/1965 51.50
06/18/1965 51.80
06/19/1965 51.80
06/20/1965 52.10
06/21/1965 52.10
06/22/1965 52.10
06/23/1965 52.10
06/24/1965 52.10
06/25/1965 52.10
06/26/1965 52.10
06/27/1965 52.10
06/28/1965 52.10
06/29/1965 51.50
06/30/1965 53.00
07/01/1965 54.10
07/02/1965 54.10
07/03/1965 54.10
07/04/1965 54.10
07/05/1965 54.10
07/06/1965 66.50
07/07/1965 76.50
07/08/1965 76.50
07/09/1965 79.30
07/10/1965 77.90
07/11/1965 77.60
07/12/1965 76.70
07/13/1965 75.00
07/14/1965 70.80
07/15/1965 73.30
07/16/1965 71.10
07/17/1965 72.50
07/18/1965 73.90
07/19/1965 74.50
07/20/1965 74.80
07/21/1965 74.50
07/22/1965 75.90
07/23/1965 75.60
07/24/1965 74.50
07/25/1965 73.90
07/26/1965 74.20
07/27/1965 72.20
07/28/1965 70.80
07/29/1965 70.50
07/30/1965 70.50
07/31/1965 69.90
08/01/1965 57.80
08/02/1965 57.50
08/03/1965 58.00
08/04/1965 57.50
08/05/1965 56.90
08/06/1965 56.60
08/07/1965 57.50
08/08/1965 57.50
08/09/1965 57.50
08/10/1965 57.50
08/11/1965 57.20
08/12/1965 64.60
08/13/1965 73.60
08/14/1965 77.90
08/15/1965 75.00
08/16/1965 70.20
08/17/1965 64.80
08/18/1965 62.60
08/19/1965 61.20
08/20/1965 59.20
08/21/1965 52.70
08/22/1965 52.70
08/23/1965 52.70
08/24/1965 52.10
08/25/1965 43.00
08/26/1965 43.00
08/27/1965 43.00
08/28/1965 43.00
08/29/1965 43.00
08/30/1965 43.00
08/31/1965 43.00
09/01/1965 49.60
09/02/1965 43.30
09/03/1965 41.30
09/04/1965 43.90
09/05/1965 42.80
09/06/1965 43.30
09/07/1965 44.20
09/08/1965 7.08
09/09/1965 1.08
09/10/1965 0.51
09/11/1965 0.48
09/12/1965 0.62
09/13/1965 0.54
09/14/1965 0.51
09/15/1965 0.48
09/16/1965 0.48
09/17/1965 0.57
09/18/1965 0.48
09/19/1965 0.51
09/20/1965 0.45
09/21/1965 0.40
09/22/1965 0.40
09/23/1965 0.34
09/24/1965 0.28
09/25/1965 0.24
09/26/1965 0.21
09/27/1965 0.23
09/28/1965 0.21
09/29/1965 0.18
09/30/1965 0.14
10/01/1965 0.14
10/02/1965 0.13
10/03/1965 0.17
10/04/1965 0.16
10/05/1965 0.17
10/06/1965 0.13
10/07/1965 0.12
10/08/1965 0.14
10/09/1965 0.13
10/10/1965 0.14
10/11/1965 0.12
10/12/1965 0.13
10/13/1965 0.13
10/14/1965 0.14
10/15/1965 0.13
10/16/1965 0.12
10/17/1965 0.12
10/18/1965 0.12
10/19/1965 0.10
10/20/1965 0.11
10/21/1965 0.11
10/22/1965 0.10
10/23/1965 0.13
10/24/1965 0.12
10/25/1965 0.12
10/26/1965 0.18
10/27/1965 0.17
10/28/1965 0.16
10/29/1965 0.16
10/30/1965 0.16
10/31/1965 0.13
11/01/1965 0.14
11/02/1965 0.14
11/03/1965 0.13
11/04/1965 0.13
11/05/1965 0.16
11/06/1965 0.18
11/07/1965 0.18
11/08/1965 0.18
11/09/1965 0.17
11/10/1965 0.18
11/11/1965 0.16
11/12/1965 0.16
11/13/1965 0.16
11/14/1965 0.16
11/15/1965 0.16
11/16/1965 0.16
11/17/1965 0.16
11/18/1965 0.16
11/19/1965 0.14
11/20/1965 0.13
11/21/1965 0.13
11/22/1965 0.14
11/23/1965 0.16
11/24/1965 0.14
11/25/1965 0.16
11/26/1965 0.15
11/27/1965 0.13
11/28/1965 0.12
11/29/1965 0.12
11/30/1965 0.23
12/01/1965 0.45
12/02/1965 0.79
12/03/1965 0.45
12/04/1965 0.40
12/05/1965 0.37
12/06/1965 0.34
12/07/1965 0.31
12/08/1965 0.23
12/09/1965 0.24
12/10/1965 0.25
12/11/1965 0.22
12/12/1965 0.21
12/13/1965 0.21
12/14/1965 0.20
12/15/1965 0.31
12/16/1965 0.27
12/17/1965 0.24
12/18/1965 0.22
12/19/1965 0.21
12/20/1965 0.24
12/21/1965 0.25
12/22/1965 0.24
12/23/1965 0.25
12/24/1965 0.20
12/25/1965 0.18
12/26/1965 0.17
12/27/1965 0.17
12/28/1965 0.17
12/29/1965 0.17
12/30/1965 0.17
12/31/1965 0.16
01/01/1966 0.16
01/02/1966 0.14
01/03/1966 0.14
01/04/1966 0.25
01/05/1966 0.31
01/06/1966 0.25
01/07/1966 0.23
01/08/1966 0.22
01/09/1966 0.21
01/10/1966 0.20
01/11/1966 0.18
01/12/1966 0.18
01/13/1966 0.17
01/14/1966 0.17
01/15/1966 0.16
01/16/1966 0.14
01/17/1966 0.14
01/18/1966 0.15
01/19/1966 0.16
01/20/1966 0.25
01/21/1966 0.40
01/22/1966 0.37
01/23/1966 0.34
01/24/1966 0.31
01/25/1966 1.19
01/26/1966 1.10
01/27/1966 0.42
01/28/1966 0.65
01/29/1966 0.42
01/30/1966 0.40
01/31/1966 0.76
02/01/1966 41.60
02/02/1966 45.30
02/03/1966 45.30
02/04/1966 45.30
02/05/1966 45.30
02/06/1966 45.30
02/07/1966 45.60
02/08/1966 45.60
02/09/1966 45.30
02/10/1966 45.30
02/11/1966 45.30
02/12/1966 45.60
02/13/1966 45.60
02/14/1966 45.60
02/15/1966 45.60
02/16/1966 45.60
02/17/1966 45.60
02/18/1966 45.60
02/19/1966 45.90
02/20/1966 45.60
02/21/1966 45.30
02/22/1966 45.30
02/23/1966 45.30
02/24/1966 45.90
02/25/1966 45.60
02/26/1966 45.60
02/27/1966 44.70
02/28/1966 45.00
03/01/1966 53.00
03/02/1966 52.40
03/03/1966 53.00
03/04/1966 53.00
03/05/1966 52.40
03/06/1966 53.00
03/07/1966 53.00
03/08/1966 53.20
03/09/1966 53.20
03/10/1966 53.20
03/11/1966 53.20
03/12/1966 53.20
03/13/1966 53.20
03/14/1966 53.20
03/15/1966 53.00
03/16/1966 53.00
03/17/1966 53.00
03/18/1966 45.60
03/19/1966 53.00
03/20/1966 53.00
03/21/1966 53.00
03/22/1966 52.70
03/23/1966 53.00
03/24/1966 53.00
03/25/1966 53.00
03/26/1966 53.00
03/27/1966 52.70
03/28/1966 52.40
03/29/1966 51.80
03/30/1966 52.40
03/31/1966 52.40
04/01/1966 52.40
04/02/1966 52.40
04/03/1966 52.40
04/04/1966 52.10
04/05/1966 52.10
04/06/1966 52.40
04/07/1966 52.40
04/08/1966 52.10
04/09/1966 52.40
04/10/1966 52.40
04/11/1966 52.40
04/12/1966 52.10
04/13/1966 52.10
04/14/1966 52.10
04/15/1966 48.10
04/16/1966 52.40
04/17/1966 52.10
04/18/1966 52.40
04/19/1966 52.70
04/20/1966 40.80
04/21/1966 53.00
04/22/1966 52.70
04/23/1966 52.40
04/24/1966 52.70
04/25/1966 52.40
04/26/1966 52.10
04/27/1966 52.10
04/28/1966 52.70
04/29/1966 53.20
04/30/1966 53.80
05/01/1966 54.10
05/02/1966 53.20
05/03/1966 54.10
05/04/1966 54.10
05/05/1966 54.10
05/06/1966 54.40
05/07/1966 54.40
05/08/1966 54.40
05/09/1966 54.10
05/10/1966 54.10
05/11/1966 54.10
05/12/1966 53.80
05/13/1966 53.50
05/14/1966 53.50
05/15/1966 53.00
05/16/1966 53.00
05/17/1966 53.00
05/18/1966 52.70
05/19/1966 52.70
05/20/1966 52.70
05/21/1966 52.40
05/22/1966 51.80
05/23/1966 51.80
05/24/1966 51.30
05/25/1966 52.70
05/26/1966 52.10
05/27/1966 51.00
05/28/1966 53.50
05/29/1966 52.70
05/30/1966 52.70
05/31/1966 53.00
06/01/1966 52.70
06/02/1966 52.70
06/03/1966 52.70
06/04/1966 52.70
06/05/1966 52.40
06/06/1966 52.40
06/07/1966 52.40
06/08/1966 50.70
06/09/1966 52.40
06/10/1966 52.70
06/11/1966 52.70
06/12/1966 52.70
06/13/1966 52.40
06/14/1966 52.70
06/15/1966 52.70
06/16/1966 52.70
06/17/1966 35.70
06/18/1966 35.10
06/19/1966 35.40
06/20/1966 35.40
06/21/1966 35.40
06/22/1966 35.70
06/23/1966 35.70
06/24/1966 36.20
06/25/1966 36.00
06/26/1966 36.00
06/27/1966 36.00
06/28/1966 36.00
06/29/1966 35.70
06/30/1966 35.40
07/01/1966 36.00
07/02/1966 35.40
07/03/1966 35.10
07/04/1966 34.80
07/05/1966 34.80
07/06/1966 39.10
07/07/1966 51.00
07/08/1966 35.40
07/09/1966 35.10
07/10/1966 35.10
07/11/1966 35.10
07/12/1966 35.40
07/13/1966 35.10
07/14/1966 35.40
07/15/1966 35.10
07/16/1966 35.10
07/17/1966 35.10
07/18/1966 35.10
07/19/1966 35.40
07/20/1966 35.10
07/21/1966 35.40
07/22/1966 35.10
07/23/1966 35.70
07/24/1966 35.40
07/25/1966 35.10
07/26/1966 35.70
07/27/1966 35.40
07/28/1966 35.40
07/29/1966 35.40
07/30/1966 35.40
07/31/1966 35.40
08/01/1966 35.70
08/02/1966 35.10
08/03/1966 35.40
08/04/1966 35.70
08/05/1966 35.70
08/06/1966 35.70
08/07/1966 35.40
08/08/1966 35.70
08/09/1966 36.00
08/10/1966 35.10
08/11/1966 36.00
08/12/1966 36.00
08/13/1966 22.70
08/14/1966 22.90
08/15/1966 23.20
08/16/1966 22.80
08/17/1966 22.90
08/18/1966 24.00
08/19/1966 23.50
08/20/1966 23.50
08/21/1966 23.20
08/22/1966 23.20
08/23/1966 23.10
08/24/1966 23.20
08/25/1966 23.60
08/26/1966 14.70
08/27/1966 5.15
08/28/1966 14.10
08/29/1966 14.40
08/30/1966 14.30
08/31/1966 10.00
09/01/1966 14.40
09/02/1966 14.20
09/03/1966 14.40
09/04/1966 0.93
09/05/1966 0.51
09/06/1966 0.42
09/07/1966 0.28
09/08/1966 0.27
09/09/1966 0.34
09/10/1966 0.28
09/11/1966 0.28
09/12/1966 0.25
09/13/1966 0.25
09/14/1966 0.24
09/15/1966 0.23
09/16/1966 0.21
09/17/1966 0.20
09/18/1966 0.18
09/19/1966 0.17
09/20/1966 0.16
09/21/1966 0.14
09/22/1966 0.13
09/23/1966 0.11
09/24/1966 0.10
09/25/1966 0.09
09/26/1966 0.10
09/27/1966 0.08
09/28/1966 0.06
09/29/1966 0.05
09/30/1966 0.04
10/01/1966 0.06
10/02/1966 0.07
10/03/1966 0.08
10/04/1966 0.08
10/05/1966 0.08
10/06/1966 0.07
10/07/1966 0.10
10/08/1966 0.08
10/09/1966 0.07
10/10/1966 0.07
10/11/1966 0.07
10/12/1966 0.07
10/13/1966 0.08
10/14/1966 0.08
10/15/1966 0.07
10/16/1966 0.08
10/17/1966 0.08
10/18/1966 0.10
10/19/1966 0.08
10/20/1966 0.08
10/21/1966 0.08
10/22/1966 0.08
10/23/1966 0.08
10/24/1966 0.10
10/25/1966 0.23
10/26/1966 0.42
10/27/1966 0.34
10/28/1966 0.27
10/29/1966 0.21
10/30/1966 0.20
10/31/1966 0.18
11/01/1966 0.14
11/02/1966 0.14
11/03/1966 0.13
11/04/1966 0.13
11/05/1966 0.13
11/06/1966 0.13
11/07/1966 0.13
11/08/1966 0.15
11/09/1966 0.13
11/10/1966 0.11
11/11/1966 0.11
11/12/1966 0.10
11/13/1966 0.10
11/14/1966 0.10
11/15/1966 0.10
11/16/1966 0.10
11/17/1966 0.10
11/18/1966 0.10
11/19/1966 0.09
11/20/1966 0.08
11/21/1966 0.08
11/22/1966 0.23
11/23/1966 0.24
11/24/1966 0.24
11/25/1966 0.22
11/26/1966 0.22
11/27/1966 0.21
11/28/1966 0.19
11/29/1966 0.16
11/30/1966 0.16
12/01/1966 0.16
12/02/1966 0.14
12/03/1966 0.16
12/04/1966 0.16
12/05/1966 0.16
12/06/1966 0.16
12/07/1966 0.16
12/08/1966 0.16
12/09/1966 0.14
12/10/1966 0.13
12/11/1966 0.13
12/12/1966 0.13
12/13/1966 0.14
12/14/1966 0.14
12/15/1966 0.14
12/16/1966 0.14
12/17/1966 0.14
12/18/1966 0.14
12/19/1966 0.12
12/20/1966 0.20
12/21/1966 0.24
12/22/1966 0.23
12/23/1966 0.21
12/24/1966 0.21
12/25/1966 0.20
12/26/1966 0.22
12/27/1966 0.17
12/28/1966 0.16
12/29/1966 0.16
12/30/1966 0.16
12/31/1966 0.16
01/01/1967 0.18
01/02/1967 0.18
01/03/1967 0.17
01/04/1967 0.17
01/05/1967 0.17
01/06/1967 0.16
01/07/1967 0.14
01/08/1967 0.14
01/09/1967 0.14
01/10/1967 0.14
01/11/1967 0.14
01/12/1967 0.14
01/13/1967 0.16
01/14/1967 0.17
01/15/1967 0.17
01/16/1967 0.17
01/17/1967 0.17
01/18/1967 0.17
01/19/1967 0.17
01/20/1967 0.16
01/21/1967 0.16
01/22/1967 0.16
01/23/1967 0.17
01/24/1967 0.20
01/25/1967 0.21
01/26/1967 23.60
01/27/1967 24.50
01/28/1967 24.50
01/29/1967 24.70
01/30/1967 24.70
01/31/1967 24.00
02/01/1967 24.00
02/02/1967 24.00
02/03/1967 24.20
02/04/1967 24.00
02/05/1967 24.00
02/06/1967 24.00
02/07/1967 24.00
02/08/1967 24.00
02/09/1967 24.00
02/10/1967 24.00
02/11/1967 24.00
02/12/1967 24.00
02/13/1967 24.00
02/14/1967 24.20
02/15/1967 24.00
02/16/1967 24.00
02/17/1967 23.80
02/18/1967 23.80
02/19/1967 24.00
02/20/1967 24.20
02/21/1967 24.00
02/22/1967 24.00
02/23/1967 24.00
02/24/1967 26.00
02/25/1967 25.50
02/26/1967 25.60
02/27/1967 25.50
02/28/1967 25.60
03/01/1967 43.90
03/02/1967 44.50
03/03/1967 44.50
03/04/1967 44.50
03/05/1967 44.70
03/06/1967 44.50
03/07/1967 44.50
03/08/1967 44.50
03/09/1967 44.50
03/10/1967 44.50
03/11/1967 44.50
03/12/1967 44.50
03/13/1967 44.50
03/14/1967 44.50
03/15/1967 44.50
03/16/1967 44.70
03/17/1967 44.70
03/18/1967 44.70
03/19/1967 44.70
03/20/1967 44.70
03/21/1967 44.70
03/22/1967 44.50
03/23/1967 44.50
03/24/1967 45.00
03/25/1967 44.70
03/26/1967 44.70
03/27/1967 45.00
03/28/1967 45.00
03/29/1967 45.00
03/30/1967 44.70
03/31/1967 44.50
04/01/1967 28.60
04/02/1967 28.00
04/03/1967 27.90
04/04/1967 28.00
04/05/1967 27.90
04/06/1967 27.80
04/07/1967 28.00
04/08/1967 27.90
04/09/1967 28.00
04/10/1967 28.00
04/11/1967 28.10
04/12/1967 27.90
04/13/1967 27.80
04/14/1967 27.80
04/15/1967 27.90
04/16/1967 28.00
04/17/1967 28.20
04/18/1967 28.30
04/19/1967 28.60
04/20/1967 28.90
04/21/1967 28.90
04/22/1967 28.90
04/23/1967 28.90
04/24/1967 14.80
04/25/1967 14.30
04/26/1967 15.00
04/27/1967 15.70
04/28/1967 15.80
04/29/1967 20.70
04/30/1967 22.90
05/01/1967 15.80
05/02/1967 15.90
05/03/1967 15.80
05/04/1967 15.90
05/05/1967 15.90
05/06/1967 15.70
05/07/1967 15.60
05/08/1967 15.70
05/09/1967 15.70
05/10/1967 15.50
05/11/1967 15.50
05/12/1967 15.60
05/13/1967 15.40
05/14/1967 15.00
05/15/1967 15.00
05/16/1967 14.70
05/17/1967 14.60
05/18/1967 14.40
05/19/1967 14.60
05/20/1967 30.90
05/21/1967 35.10
05/22/1967 14.40
05/23/1967 14.60
05/24/1967 14.50
05/25/1967 14.40
05/26/1967 14.40
05/27/1967 14.30
05/28/1967 12.10
05/29/1967 13.30
05/30/1967 13.30
05/31/1967 14.20
06/01/1967 14.20
06/02/1967 14.40
06/03/1967 14.30
06/04/1967 14.40
06/05/1967 14.50
06/06/1967 14.60
06/07/1967 14.40
06/08/1967 14.50
06/09/1967 14.70
06/10/1967 14.50
06/11/1967 14.40
06/12/1967 14.50
06/13/1967 14.30
06/14/1967 14.20
06/15/1967 14.20
06/16/1967 14.10
06/17/1967 13.90
06/18/1967 13.60
06/19/1967 16.00
06/20/1967 15.00
06/21/1967 14.50
06/22/1967 14.40
06/23/1967 14.40
06/24/1967 14.40
06/25/1967 13.80
06/26/1967 12.20
06/27/1967 10.60
06/28/1967 12.10
06/29/1967 14.40
06/30/1967 14.40
07/01/1967 14.50
07/02/1967 14.40
07/03/1967 14.40
07/04/1967 14.30
07/05/1967 14.20
07/06/1967 14.30
07/07/1967 14.30
07/08/1967 14.30
07/09/1967 14.20
07/10/1967 14.20
07/11/1967 16.80
07/12/1967 19.30
07/13/1967 28.60
07/14/1967 28.60
07/15/1967 28.90
07/16/1967 28.90
07/17/1967 28.90
07/18/1967 28.90
07/19/1967 28.90
07/20/1967 28.90
07/21/1967 28.90
07/22/1967 29.20
07/23/1967 28.90
07/24/1967 28.90
07/25/1967 28.90
07/26/1967 29.20
07/27/1967 28.60
07/28/1967 29.20
07/29/1967 28.90
07/30/1967 28.90
07/31/1967 30.60
08/01/1967 36.20
08/02/1967 36.00
08/03/1967 32.60
08/04/1967 36.20
08/05/1967 36.50
08/06/1967 36.50
08/07/1967 36.50
08/08/1967 36.50
08/09/1967 36.80
08/10/1967 41.10
08/11/1967 36.80
08/12/1967 43.00
08/13/1967 51.50
08/14/1967 40.50
08/15/1967 39.60
08/16/1967 40.50
08/17/1967 40.50
08/18/1967 34.50
08/19/1967 39.90
08/20/1967 40.20
08/21/1967 40.20
08/22/1967 40.20
08/23/1967 39.90
08/24/1967 40.20
08/25/1967 40.20
08/26/1967 40.50
08/27/1967 40.50
08/28/1967 40.50
08/29/1967 40.50
08/30/1967 40.50
08/31/1967 40.50
09/01/1967 40.50
09/02/1967 40.50
09/03/1967 40.50
09/04/1967 42.20
09/05/1967 41.90
09/06/1967 41.30
09/07/1967 39.60
09/08/1967 24.70
09/09/1967 1.10
09/10/1967 0.54
09/11/1967 0.54
09/12/1967 0.25
09/13/1967 0.13
09/14/1967 0.08
09/15/1967 0.08
09/16/1967 0.08
09/17/1967 0.21
09/18/1967 0.05
09/19/1967 0.04
09/20/1967 0.03
09/21/1967 0.05
09/22/1967 0.08
09/23/1967 0.08
09/24/1967 0.12
09/25/1967 2.58
09/26/1967 2.86
09/27/1967 0.40
09/28/1967 0.37
09/29/1967 0.40
09/30/1967 0.28
10/01/1967 0.28
10/02/1967 0.28
10/03/1967 0.25
10/04/1967 0.24
10/05/1967 0.18
10/06/1967 0.25
10/07/1967 0.31
10/08/1967 0.31
10/09/1967 0.25
10/10/1967 0.19
10/11/1967 0.20
10/12/1967 0.20
10/13/1967 0.18
10/14/1967 0.20
10/15/1967 0.20
10/16/1967 0.20
10/17/1967 0.19
10/18/1967 0.17
10/19/1967 0.42
10/20/1967 0.37
10/21/1967 0.25
10/22/1967 0.24
10/23/1967 0.24
10/24/1967 34.80
10/25/1967 37.40
10/26/1967 0.71
10/27/1967 0.62
10/28/1967 0.59
10/29/1967 0.54
10/30/1967 0.51
10/31/1967 0.48
11/01/1967 0.48
11/02/1967 0.48
11/03/1967 0.42
11/04/1967 0.42
11/05/1967 0.40
11/06/1967 0.40
11/07/1967 0.34
11/08/1967 0.26
11/09/1967 0.26
11/10/1967 0.27
11/11/1967 0.25
11/12/1967 0.24
11/13/1967 0.24
11/14/1967 0.24
11/15/1967 0.25
11/16/1967 0.28
11/17/1967 0.28
11/18/1967 0.31
11/19/1967 0.34
11/20/1967 0.34
11/21/1967 0.37
11/22/1967 0.37
11/23/1967 0.40
11/24/1967 0.40
11/25/1967 0.42
11/26/1967 0.42
11/27/1967 2.83
11/28/1967 5.66
11/29/1967 42.50
11/30/1967 11.30
12/01/1967 0.42
12/02/1967 0.42
12/03/1967 0.42
12/04/1967 0.42
12/05/1967 0.42
12/06/1967 0.42
12/07/1967 0.42
12/08/1967 0.42
12/09/1967 0.42
12/10/1967 0.42
12/11/1967 0.42
12/12/1967 0.42
12/13/1967 0.42
12/14/1967 0.42
12/15/1967 0.42
12/16/1967 0.42
12/17/1967 0.42
12/18/1967 0.42
12/19/1967 0.42
12/20/1967 0.42
12/21/1967 0.42
12/22/1967 0.42
12/23/1967 0.42
12/24/1967 0.42
12/25/1967 0.42
12/26/1967 0.42
12/27/1967 0.42
12/28/1967 0.42
12/29/1967 0.42
12/30/1967 0.42
12/31/1967 0.42
01/01/1968 0.40
01/02/1968 0.40
01/03/1968 0.40
01/04/1968 0.40
01/05/1968 0.40
01/06/1968 0.37
01/07/1968 0.40
01/08/1968 0.42
01/09/1968 0.45
01/10/1968 0.42
01/11/1968 0.42
01/12/1968 0.42
01/13/1968 0.42
01/14/1968 0.34
01/15/1968 0.27
01/16/1968 0.25
01/17/1968 0.24
01/18/1968 0.34
01/19/1968 0.34
01/20/1968 0.34
01/21/1968 0.34
01/22/1968 0.34
01/23/1968 0.34
01/24/1968 0.34
01/25/1968 0.37
01/26/1968 0.40
01/27/1968 0.34
01/28/1968 0.31
01/29/1968 0.31
01/30/1968 0.31
01/31/1968 0.31
02/01/1968 0.31
02/02/1968 0.31
02/03/1968 0.31
02/04/1968 0.31
02/05/1968 0.31
02/06/1968 0.31
02/07/1968 0.31
02/08/1968 0.31
02/09/1968 0.31
02/10/1968 0.34
02/11/1968 0.34
02/12/1968 0.34
02/13/1968 0.34
02/14/1968 0.34
02/15/1968 0.34
02/16/1968 0.34
02/17/1968 0.34
02/18/1968 0.34
02/19/1968 0.48
02/20/1968 0.48
02/21/1968 0.48
02/22/1968 0.45
02/23/1968 0.48
02/24/1968 0.48
02/25/1968 0.48
02/26/1968 0.48
02/27/1968 0.51
02/28/1968 0.48
02/29/1968 0.51
03/01/1968 47.60
03/02/1968 51.00
03/03/1968 51.00
03/04/1968 51.30
03/05/1968 51.00
03/06/1968 51.00
03/07/1968 51.30
03/08/1968 51.00
03/09/1968 51.00
03/10/1968 51.00
03/11/1968 51.00
03/12/1968 50.10
03/13/1968 50.10
03/14/1968 50.40
03/15/1968 50.40
03/16/1968 50.70
03/17/1968 50.70
03/18/1968 50.70
03/19/1968 50.70
03/20/1968 50.70
03/21/1968 50.40
03/22/1968 50.40
03/23/1968 50.40
03/24/1968 50.40
03/25/1968 50.40
03/26/1968 50.40
03/27/1968 50.10
03/28/1968 50.40
03/29/1968 50.10
03/30/1968 50.10
03/31/1968 50.10
04/01/1968 50.10
04/02/1968 50.10
04/03/1968 49.80
04/04/1968 49.80
04/05/1968 50.10
04/06/1968 50.10
04/07/1968 49.80
04/08/1968 50.10
04/09/1968 49.60
04/10/1968 50.10
04/11/1968 50.10
04/12/1968 50.10
04/13/1968 50.10
04/14/1968 50.10
04/15/1968 49.80
04/16/1968 49.60
04/17/1968 49.30
04/18/1968 49.30
04/19/1968 49.00
04/20/1968 48.70
04/21/1968 48.70
04/22/1968 48.70
04/23/1968 48.40
04/24/1968 48.70
04/25/1968 48.70
04/26/1968 49.00
04/27/1968 49.00
04/28/1968 49.30
04/29/1968 49.30
04/30/1968 49.80
05/01/1968 50.10
05/02/1968 50.40
05/03/1968 50.70
05/04/1968 50.70
05/05/1968 50.40
05/06/1968 50.40
05/07/1968 50.40
05/08/1968 32.60
05/09/1968 49.60
05/10/1968 49.30
05/11/1968 49.00
05/12/1968 49.00
05/13/1968 48.70
05/14/1968 48.70
05/15/1968 48.10
05/16/1968 48.40
05/17/1968 48.10
05/18/1968 48.10
05/19/1968 48.10
05/20/1968 48.40
05/21/1968 48.40
05/22/1968 49.00
05/23/1968 49.30
05/24/1968 49.80
05/25/1968 49.80
05/26/1968 49.80
05/27/1968 49.80
05/28/1968 49.80
05/29/1968 49.80
05/30/1968 50.10
05/31/1968 50.10
06/01/1968 50.10
06/02/1968 50.40
06/03/1968 50.70
06/04/1968 50.70
06/05/1968 50.70
06/06/1968 50.70
06/07/1968 50.40
06/08/1968 50.40
06/09/1968 50.40
06/10/1968 50.40
06/11/1968 50.40
06/12/1968 50.40
06/13/1968 50.10
06/14/1968 49.80
06/15/1968 50.10
06/16/1968 49.80
06/17/1968 49.80
06/18/1968 49.80
06/19/1968 50.10
06/20/1968 50.40
06/21/1968 50.40
06/22/1968 50.40
06/23/1968 50.70
06/24/1968 51.00
06/25/1968 51.00
06/26/1968 51.30
06/27/1968 51.00
06/28/1968 51.00
06/29/1968 51.00
06/30/1968 51.00
07/01/1968 51.00
07/02/1968 51.00
07/03/1968 50.70
07/04/1968 50.70
07/05/1968 50.10
07/06/1968 42.80
07/07/1968 42.50
07/08/1968 42.20
07/09/1968 42.20
07/10/1968 42.20
07/11/1968 42.50
07/12/1968 14.00
07/13/1968 29.20
07/14/1968 29.20
07/15/1968 29.20
07/16/1968 29.20
07/17/1968 29.40
07/18/1968 29.70
07/19/1968 29.70
07/20/1968 29.70
07/21/1968 29.40
07/22/1968 29.20
07/23/1968 28.90
07/24/1968 28.90
07/25/1968 28.90
07/26/1968 28.90
07/27/1968 28.60
07/28/1968 28.30
07/29/1968 28.60
07/30/1968 28.60
07/31/1968 28.60
08/01/1968 17.30
08/02/1968 17.30
08/03/1968 17.30
08/04/1968 17.80
08/05/1968 17.20
08/06/1968 17.20
08/07/1968 17.20
08/08/1968 17.20
08/09/1968 17.20
08/10/1968 17.30
08/11/1968 17.50
08/12/1968 17.70
08/13/1968 17.70
08/14/1968 17.90
08/15/1968 17.90
08/16/1968 17.80
08/17/1968 17.80
08/18/1968 17.80
08/19/1968 17.90
08/20/1968 17.20
08/21/1968 18.00
08/22/1968 18.10
08/23/1968 18.00
08/24/1968 18.00
08/25/1968 18.20
08/26/1968 18.30
08/27/1968 18.10
08/28/1968 1.16
08/29/1968 0.42
08/30/1968 0.40
08/31/1968 0.40
09/01/1968 0.37
09/02/1968 0.37
09/03/1968 0.34
09/04/1968 0.31
09/05/1968 0.31
09/06/1968 1.42
09/07/1968 0.28
09/08/1968 0.28
09/09/1968 0.27
09/10/1968 0.25
09/11/1968 0.25
09/12/1968 0.22
09/13/1968 0.20
09/14/1968 0.20
09/15/1968 0.20
09/16/1968 0.21
09/17/1968 0.21
09/18/1968 0.20
09/19/1968 0.21
09/20/1968 0.25
09/21/1968 0.25
09/22/1968 0.22
09/23/1968 0.20
09/24/1968 0.18
09/25/1968 0.17
09/26/1968 0.16
09/27/1968 0.19
09/28/1968 0.21
09/29/1968 0.26
09/30/1968 0.25
10/01/1968 0.21
10/02/1968 0.23
10/03/1968 0.24
10/04/1968 0.24
10/05/1968 0.23
10/06/1968 0.28
10/07/1968 0.23
10/08/1968 0.21
10/09/1968 0.21
10/10/1968 0.28
10/11/1968 0.37
10/12/1968 0.37
10/13/1968 0.34
10/14/1968 0.28
10/15/1968 0.25
10/16/1968 0.16
10/17/1968 0.16
10/18/1968 0.17
10/19/1968 0.17
10/20/1968 0.18
10/21/1968 0.18
10/22/1968 0.17
10/23/1968 0.17
10/24/1968 0.16
10/25/1968 0.16
10/26/1968 0.16
10/27/1968 0.14
10/28/1968 0.14
10/29/1968 0.14
10/30/1968 0.14
10/31/1968 0.14
11/01/1968 0.16
11/02/1968 0.17
11/03/1968 0.17
11/04/1968 0.18
11/05/1968 0.18
11/06/1968 0.17
11/07/1968 0.14
11/08/1968 0.14
11/09/1968 0.16
11/10/1968 0.16
11/11/1968 0.16
11/12/1968 0.16
11/13/1968 0.16
11/14/1968 0.15
11/15/1968 0.16
11/16/1968 0.16
11/17/1968 0.19
11/18/1968 0.23
11/19/1968 0.21
11/20/1968 0.21
11/21/1968 0.21
11/22/1968 0.21
11/23/1968 0.21
11/24/1968 0.21
11/25/1968 0.23
11/26/1968 0.17
11/27/1968 0.17
11/28/1968 0.18
11/29/1968 0.18
11/30/1968 0.20
12/01/1968 0.20
12/02/1968 0.20
12/03/1968 0.18
12/04/1968 0.18
12/05/1968 0.18
12/06/1968 0.20
12/07/1968 0.18
12/08/1968 0.18
12/09/1968 0.20
12/10/1968 0.20
12/11/1968 0.20
12/12/1968 0.20
12/13/1968 0.20
12/14/1968 0.18
12/15/1968 0.18
12/16/1968 0.18
12/17/1968 0.18
12/18/1968 0.18
12/19/1968 0.18
12/20/1968 0.20
12/21/1968 0.20
12/22/1968 0.16
12/23/1968 0.16
12/24/1968 0.16
12/25/1968 0.16
12/26/1968 0.18
12/27/1968 0.16
12/28/1968 0.14
12/29/1968 0.14
12/30/1968 0.14
12/31/1968 0.14
01/01/1969 0.10
01/02/1969 0.10
01/03/1969 0.10
01/04/1969 0.09
01/05/1969 0.09
01/06/1969 0.09
01/07/1969 0.09
01/08/1969 0.09
01/09/1969 0.12
01/10/1969 0.12
01/11/1969 0.12
01/12/1969 0.12
01/13/1969 0.12
01/14/1969 0.14
01/15/1969 0.13
01/16/1969 0.10
01/17/1969 0.10
01/18/1969 0.10
01/19/1969 0.10
01/20/1969 0.11
01/21/1969 0.12
01/22/1969 0.15
01/23/1969 0.15
01/24/1969 0.13
01/25/1969 0.14
01/26/1969 0.15
01/27/1969 0.16
01/28/1969 0.18
01/29/1969 0.26
01/30/1969 0.25
01/31/1969 0.25
02/01/1969 0.24
02/02/1969 0.24
02/03/1969 0.26
02/04/1969 0.28
02/05/1969 0.28
02/06/1969 3.60
02/07/1969 0.34
02/08/1969 0.31
02/09/1969 0.31
02/10/1969 0.31
02/11/1969 0.31
02/12/1969 0.28
02/13/1969 0.25
02/14/1969 0.25
02/15/1969 17.00
02/16/1969 17.90
02/17/1969 18.00
02/18/1969 18.00
02/19/1969 18.00
02/20/1969 18.00
02/21/1969 18.10
02/22/1969 17.80
02/23/1969 18.10
02/24/1969 18.30
02/25/1969 17.90
02/26/1969 18.20
02/27/1969 18.00
02/28/1969 18.10
03/01/1969 18.20
03/02/1969 18.20
03/03/1969 35.70
03/04/1969 36.20
03/05/1969 36.20
03/06/1969 36.20
03/07/1969 36.20
03/08/1969 36.20
03/09/1969 36.20
03/10/1969 36.20
03/11/1969 36.20
03/12/1969 36.20
03/13/1969 36.20
03/14/1969 36.20
03/15/1969 36.20
03/16/1969 36.20
03/17/1969 36.20
03/18/1969 36.20
03/19/1969 36.50
03/20/1969 36.50
03/21/1969 36.50
03/22/1969 36.80
03/23/1969 36.80
03/24/1969 36.80
03/25/1969 36.80
03/26/1969 36.80
03/27/1969 37.10
03/28/1969 38.20
03/29/1969 37.40
03/30/1969 37.70
03/31/1969 38.20
04/01/1969 55.20
04/02/1969 54.90
04/03/1969 55.50
04/04/1969 56.10
04/05/1969 56.60
04/06/1969 56.10
04/07/1969 55.80
04/08/1969 55.80
04/09/1969 55.80
04/10/1969 55.80
04/11/1969 55.80
04/12/1969 55.80
04/13/1969 56.10
04/14/1969 56.10
04/15/1969 56.10
04/16/1969 55.50
04/17/1969 49.80
04/18/1969 55.80
04/19/1969 55.50
04/20/1969 55.80
04/21/1969 55.80
04/22/1969 38.80
04/23/1969 37.70
04/24/1969 37.70
04/25/1969 37.40
04/26/1969 37.10
04/27/1969 36.80
04/28/1969 36.80
04/29/1969 36.50
04/30/1969 36.00
05/01/1969 36.00
05/02/1969 35.40
05/03/1969 35.40
05/04/1969 35.40
05/05/1969 35.40
05/06/1969 35.10
05/07/1969 35.40
05/08/1969 35.10
05/09/1969 35.40
05/10/1969 35.40
05/11/1969 35.40
05/12/1969 35.70
05/13/1969 36.00
05/14/1969 36.00
05/15/1969 36.20
05/16/1969 36.20
05/17/1969 36.20
05/18/1969 36.50
05/19/1969 36.50
05/20/1969 36.20
05/21/1969 36.20
05/22/1969 53.50
05/23/1969 53.80
05/24/1969 53.50
05/25/1969 53.00
05/26/1969 52.70
05/27/1969 52.70
05/28/1969 52.40
05/29/1969 52.10
05/30/1969 52.40
05/31/1969 52.40
06/01/1969 52.70
06/02/1969 52.70
06/03/1969 52.70
06/04/1969 52.70
06/05/1969 52.70
06/06/1969 53.00
06/07/1969 53.50
06/08/1969 53.50
06/09/1969 54.10
06/10/1969 54.40
06/11/1969 54.90
06/12/1969 55.50
06/13/1969 56.10
06/14/1969 56.60
06/15/1969 56.90
06/16/1969 56.90
06/17/1969 56.90
06/18/1969 57.20
06/19/1969 57.20
06/20/1969 57.50
06/21/1969 57.50
06/22/1969 57.50
06/23/1969 58.00
06/24/1969 58.90
06/25/1969 58.90
06/26/1969 58.90
06/27/1969 58.90
06/28/1969 59.20
06/29/1969 59.20
06/30/1969 58.90
07/01/1969 58.90
07/02/1969 58.60
07/03/1969 58.30
07/04/1969 57.80
07/05/1969 57.80
07/06/1969 57.20
07/07/1969 56.90
07/08/1969 56.60
07/09/1969 56.60
07/10/1969 56.10
07/11/1969 55.50
07/12/1969 54.70
07/13/1969 54.10
07/14/1969 53.80
07/15/1969 53.50
07/16/1969 53.50
07/17/1969 54.10
07/18/1969 54.40
07/19/1969 54.70
07/20/1969 54.40
07/21/1969 54.70
07/22/1969 54.70
07/23/1969 54.40
07/24/1969 54.40
07/25/1969 54.40
07/26/1969 54.40
07/27/1969 54.40
07/28/1969 54.40
07/29/1969 54.90
07/30/1969 55.20
07/31/1969 55.50
08/01/1969 55.50
08/02/1969 55.80
08/03/1969 55.80
08/04/1969 55.80
08/05/1969 55.80
08/06/1969 56.10
08/07/1969 56.10
08/08/1969 56.40
08/09/1969 56.40
08/10/1969 56.60
08/11/1969 56.90
08/12/1969 60.90
08/13/1969 64.00
08/14/1969 64.00
08/15/1969 64.00
08/16/1969 64.00
08/17/1969 63.70
08/18/1969 63.70
08/19/1969 63.10
08/20/1969 62.90
08/21/1969 62.60
08/22/1969 62.60
08/23/1969 62.60
08/24/1969 62.30
08/25/1969 54.70
08/26/1969 58.90
08/27/1969 55.50
08/28/1969 55.50
08/29/1969 55.20
08/30/1969 55.20
08/31/1969 55.20
09/01/1969 54.90
09/02/1969 55.20
09/03/1969 55.20
09/04/1969 54.90
09/05/1969 38.50
09/06/1969 37.70
09/07/1969 37.70
09/08/1969 37.70
09/09/1969 37.70
09/10/1969 2.32
09/11/1969 0.37
09/12/1969 0.34
09/13/1969 0.31
09/14/1969 0.31
09/15/1969 0.27
09/16/1969 0.27
09/17/1969 0.28
09/18/1969 0.28
09/19/1969 0.27
09/20/1969 0.31
09/21/1969 3.17
09/22/1969 0.28
09/23/1969 0.26
09/24/1969 0.26
09/25/1969 0.27
09/26/1969 0.25
09/27/1969 0.24
09/28/1969 0.24
09/29/1969 0.24
09/30/1969 0.24
10/01/1969 0.22
10/02/1969 0.22
10/03/1969 0.25
10/04/1969 0.26
10/05/1969 0.23
10/06/1969 0.23
10/07/1969 0.22
10/08/1969 0.23
10/09/1969 0.25
10/10/1969 0.26
10/11/1969 0.31
10/12/1969 0.27
10/13/1969 0.25
10/14/1969 0.25
10/15/1969 0.25
10/16/1969 0.25
10/17/1969 0.26
10/18/1969 0.28
10/19/1969 0.28
10/20/1969 0.27
10/21/1969 1.16
10/22/1969 0.45
10/23/1969 0.31
10/24/1969 0.28
10/25/1969 0.28
10/26/1969 0.28
10/27/1969 0.21
10/28/1969 0.16
10/29/1969 0.09
10/30/1969 0.08
10/31/1969 0.07
11/01/1969 0.07
11/02/1969 0.04
11/03/1969 0.04
11/04/1969 0.06
11/05/1969 0.23
11/06/1969 0.91
11/07/1969 0.71
11/08/1969 0.51
11/09/1969 0.37
11/10/1969 0.31
11/11/1969 0.25
11/12/1969 0.20
11/13/1969 0.82
11/14/1969 0.07
11/15/1969 0.03
11/16/1969 0.05
11/17/1969 0.05
11/18/1969 0.15
11/19/1969 0.15
11/20/1969 0.14
11/21/1969 0.23
11/22/1969 0.21
11/23/1969 0.22
11/24/1969 0.20
11/25/1969 0.18
11/26/1969 0.20
11/27/1969 0.20
11/28/1969 0.20
11/29/1969 0.20
11/30/1969 0.20
12/01/1969 0.31
12/02/1969 0.24
12/03/1969 0.25
12/04/1969 0.31
12/05/1969 0.26
12/06/1969 0.26
12/07/1969 0.31
12/08/1969 0.31
12/09/1969 0.28
12/10/1969 0.27
12/11/1969 0.28
12/12/1969 0.28
12/13/1969 0.25
12/14/1969 0.24
12/15/1969 0.24
12/16/1969 0.24
12/17/1969 0.25
12/18/1969 0.22
12/19/1969 0.24
12/20/1969 0.23
12/21/1969 0.22
12/22/1969 0.21
12/23/1969 0.20
12/24/1969 0.26
12/25/1969 0.25
12/26/1969 0.28
12/27/1969 0.28
12/28/1969 0.21
12/29/1969 0.23
12/30/1969 0.27
12/31/1969 0.28
01/01/1970 0.31
01/02/1970 0.31
01/03/1970 0.31
01/04/1970 0.31
01/05/1970 0.27
01/06/1970 0.24
01/07/1970 0.24
01/08/1970 0.24
01/09/1970 0.24
01/10/1970 0.25
01/11/1970 0.25
01/12/1970 0.25
01/13/1970 0.25
01/14/1970 0.25
01/15/1970 0.24
01/16/1970 0.24
01/17/1970 0.24
01/18/1970 0.25
01/19/1970 0.24
01/20/1970 0.24
01/21/1970 0.25
01/22/1970 0.27
01/23/1970 0.25
01/24/1970 0.25
01/25/1970 0.24
01/26/1970 0.23
01/27/1970 0.23
01/28/1970 0.20
01/29/1970 0.18
01/30/1970 0.18
01/31/1970 0.20
02/01/1970 0.18
02/02/1970 0.19
02/03/1970 0.25
02/04/1970 0.28
02/05/1970 1.76
02/06/1970 0.37
02/07/1970 0.37
02/08/1970 35.40
02/09/1970 37.90
02/10/1970 37.40
02/11/1970 38.50
02/12/1970 39.40
02/13/1970 39.40
02/14/1970 39.40
02/15/1970 39.40
02/16/1970 39.10
02/17/1970 39.10
02/18/1970 38.20
02/19/1970 39.10
02/20/1970 39.40
02/21/1970 39.10
02/22/1970 39.10
02/23/1970 39.10
02/24/1970 39.10
02/25/1970 38.80
02/26/1970 38.80
02/27/1970 38.80
02/28/1970 38.20
03/01/1970 38.20
03/02/1970 38.20
03/03/1970 38.20
03/04/1970 38.20
03/05/1970 38.20
03/06/1970 38.20
03/07/1970 37.90
03/08/1970 37.90
03/09/1970 38.20
03/10/1970 38.20
03/11/1970 38.20
03/12/1970 37.90
03/13/1970 38.20
03/14/1970 37.90
03/15/1970 37.90
03/16/1970 37.90
03/17/1970 38.20
03/18/1970 37.90
03/19/1970 38.20
03/20/1970 38.50
03/21/1970 38.50
03/22/1970 38.80
03/23/1970 38.80
03/24/1970 38.80
03/25/1970 38.80
03/26/1970 38.80
03/27/1970 38.80
03/28/1970 38.80
03/29/1970 39.10
03/30/1970 39.10
03/31/1970 38.80
04/01/1970 38.50
04/02/1970 38.20
04/03/1970 38.50
04/04/1970 38.20
04/05/1970 38.20
04/06/1970 37.90
04/07/1970 37.70
04/08/1970 37.40
04/09/1970 37.10
04/10/1970 37.40
04/11/1970 37.70
04/12/1970 37.70
04/13/1970 37.40
04/14/1970 37.90
04/15/1970 37.90
04/16/1970 37.40
04/17/1970 36.80
04/18/1970 36.50
04/19/1970 36.20
04/20/1970 35.70
04/21/1970 36.00
04/22/1970 36.00
04/23/1970 35.70
04/24/1970 36.20
04/25/1970 36.50
04/26/1970 37.40
04/27/1970 37.70
04/28/1970 37.70
04/29/1970 37.90
04/30/1970 38.50
05/01/1970 39.90
05/02/1970 40.20
05/03/1970 41.10
05/04/1970 41.10
05/05/1970 41.30
05/06/1970 41.10
05/07/1970 41.10
05/08/1970 40.50
05/09/1970 39.90
05/10/1970 39.60
05/11/1970 39.40
05/12/1970 39.10
05/13/1970 38.80
05/14/1970 38.50
05/15/1970 38.50
05/16/1970 39.10
05/17/1970 39.60
05/18/1970 39.90
05/19/1970 39.90
05/20/1970 39.90
05/21/1970 39.90
05/22/1970 39.40
05/23/1970 39.40
05/24/1970 39.10
05/25/1970 38.80
05/26/1970 38.20
05/27/1970 37.90
05/28/1970 37.40
05/29/1970 37.10
05/30/1970 37.10
05/31/1970 37.40
06/01/1970 53.20
06/02/1970 53.50
06/03/1970 53.50
06/04/1970 53.80
06/05/1970 54.10
06/06/1970 54.10
06/07/1970 54.40
06/08/1970 54.70
06/09/1970 54.90
06/10/1970 54.90
06/11/1970 55.20
06/12/1970 55.50
06/13/1970 55.80
06/14/1970 56.10
06/15/1970 56.40
06/16/1970 56.40
06/17/1970 56.40
06/18/1970 56.60
06/19/1970 56.60
06/20/1970 56.60
06/21/1970 56.60
06/22/1970 56.60
06/23/1970 56.90
06/24/1970 57.20
06/25/1970 57.50
06/26/1970 57.80
06/27/1970 57.80
06/28/1970 58.00
06/29/1970 58.00
06/30/1970 58.30
07/01/1970 58.60
07/02/1970 58.60
07/03/1970 58.60
07/04/1970 58.60
07/05/1970 58.60
07/06/1970 58.90
07/07/1970 58.90
07/08/1970 59.20
07/09/1970 59.50
07/10/1970 59.50
07/11/1970 59.50
07/12/1970 59.50
07/13/1970 59.20
07/14/1970 59.20
07/15/1970 58.90
07/16/1970 58.90
07/17/1970 59.20
07/18/1970 58.90
07/19/1970 58.90
07/20/1970 58.90
07/21/1970 58.60
07/22/1970 58.30
07/23/1970 58.00
07/24/1970 57.50
07/25/1970 57.50
07/26/1970 57.50
07/27/1970 56.90
07/28/1970 57.20
07/29/1970 56.60
07/30/1970 56.60
07/31/1970 56.90
08/01/1970 56.60
08/02/1970 56.40
08/03/1970 55.50
08/04/1970 55.20
08/05/1970 54.90
08/06/1970 54.40
08/07/1970 53.80
08/08/1970 53.50
08/09/1970 53.00
08/10/1970 52.40
08/11/1970 52.10
08/12/1970 51.80
08/13/1970 51.80
08/14/1970 51.50
08/15/1970 51.50
08/16/1970 51.30
08/17/1970 51.00
08/18/1970 50.70
08/19/1970 51.30
08/20/1970 51.80
08/21/1970 40.20
08/22/1970 52.10
08/23/1970 52.70
08/24/1970 53.20
08/25/1970 53.80
08/26/1970 54.10
08/27/1970 54.70
08/28/1970 55.20
08/29/1970 55.80
08/30/1970 56.40
08/31/1970 56.90
09/01/1970 18.90
09/02/1970 18.20
09/03/1970 18.20
09/04/1970 18.10
09/05/1970 18.00
09/06/1970 18.00
09/07/1970 18.00
09/08/1970 17.90
09/09/1970 17.90
09/10/1970 18.10
09/11/1970 17.90
09/12/1970 17.80
09/13/1970 17.80
09/14/1970 17.80
09/15/1970 18.30
09/16/1970 1.19
09/17/1970 0.42
09/18/1970 0.40
09/19/1970 0.37
09/20/1970 0.34
09/21/1970 0.31
09/22/1970 0.31
09/23/1970 0.31
09/24/1970 0.31
09/25/1970 0.28
09/26/1970 0.27
09/27/1970 0.27
09/28/1970 0.27
09/29/1970 0.27
09/30/1970 0.40
10/01/1970 0.27
10/02/1970 0.25
10/03/1970 0.25
10/04/1970 0.24
10/05/1970 0.23
10/06/1970 0.21
10/07/1970 0.21
10/08/1970 0.20
10/09/1970 0.18
10/10/1970 0.18
10/11/1970 0.17
10/12/1970 0.16
10/13/1970 0.14
10/14/1970 0.20
10/15/1970 0.34
10/16/1970 0.28
10/17/1970 0.28
10/18/1970 0.28
10/19/1970 0.28
10/20/1970 0.28
10/21/1970 0.27
10/22/1970 0.27
10/23/1970 0.27
10/24/1970 0.27
10/25/1970 0.25
10/26/1970 0.25
10/27/1970 0.23
10/28/1970 0.23
10/29/1970 0.21
10/30/1970 0.21
10/31/1970 0.21
11/01/1970 0.21
11/02/1970 0.20
11/03/1970 0.20
11/04/1970 0.24
11/05/1970 0.28
11/06/1970 0.25
11/07/1970 0.27
11/08/1970 0.23
11/09/1970 0.21
11/10/1970 0.23
11/11/1970 0.23
11/12/1970 0.23
11/13/1970 0.20
11/14/1970 0.20
11/15/1970 0.21
11/16/1970 0.21
11/17/1970 0.20
11/18/1970 0.20
11/19/1970 0.21
11/20/1970 0.21
11/21/1970 0.28
11/22/1970 0.31
11/23/1970 0.28
11/24/1970 0.24
11/25/1970 0.31
11/26/1970 0.34
11/27/1970 0.34
11/28/1970 0.34
11/29/1970 0.34
11/30/1970 0.37
12/01/1970 0.28
12/02/1970 0.31
12/03/1970 0.37
12/04/1970 0.37
12/05/1970 0.37
12/06/1970 0.37
12/07/1970 0.37
12/08/1970 0.37
12/09/1970 0.40
12/10/1970 0.40
12/11/1970 0.37
12/12/1970 0.37
12/13/1970 0.37
12/14/1970 0.37
12/15/1970 0.34
12/16/1970 0.40
12/17/1970 0.45
12/18/1970 0.48
12/19/1970 0.42
12/20/1970 0.42
12/21/1970 0.45
12/22/1970 0.48
12/23/1970 0.42
12/24/1970 0.40
12/25/1970 0.40
12/26/1970 0.40
12/27/1970 0.40
12/28/1970 0.37
12/29/1970 0.37
12/30/1970 0.37
12/31/1970 0.37
01/01/1971 0.42
01/02/1971 0.57
01/03/1971 0.62
01/04/1971 0.62
01/05/1971 0.57
01/06/1971 0.57
01/07/1971 0.57
01/08/1971 0.57
01/09/1971 0.57
01/10/1971 0.54
01/11/1971 0.57
01/12/1971 0.57
01/13/1971 0.54
01/14/1971 0.54
01/15/1971 0.51
01/16/1971 0.51
01/17/1971 0.48
01/18/1971 0.48
01/19/1971 0.45
01/20/1971 0.57
01/21/1971 0.48
01/22/1971 0.42
01/23/1971 0.40
01/24/1971 0.40
01/25/1971 0.34
01/26/1971 0.31
01/27/1971 0.31
01/28/1971 0.31
01/29/1971 0.28
01/30/1971 0.25
01/31/1971 0.24
02/01/1971 0.31
02/02/1971 0.37
02/03/1971 0.37
02/04/1971 0.34
02/05/1971 0.37
02/06/1971 0.40
02/07/1971 0.37
02/08/1971 36.80
02/09/1971 38.50
02/10/1971 38.50
02/11/1971 38.50
02/12/1971 38.80
02/13/1971 38.80
02/14/1971 38.80
02/15/1971 38.80
02/16/1971 38.80
02/17/1971 38.80
02/18/1971 39.10
02/19/1971 38.80
02/20/1971 38.80
02/21/1971 38.80
02/22/1971 38.80
02/23/1971 38.80
02/24/1971 38.80
02/25/1971 39.10
02/26/1971 39.10
02/27/1971 38.80
02/28/1971 38.80
03/01/1971 39.10
03/02/1971 39.40
03/03/1971 39.40
03/04/1971 39.60
03/05/1971 39.60
03/06/1971 39.40
03/07/1971 39.10
03/08/1971 39.10
03/09/1971 38.80
03/10/1971 39.10
03/11/1971 38.80
03/12/1971 38.80
03/13/1971 38.80
03/14/1971 38.50
03/15/1971 38.20
03/16/1971 38.50
03/17/1971 38.80
03/18/1971 38.50
03/19/1971 38.50
03/20/1971 38.80
03/21/1971 38.80
03/22/1971 39.10
03/23/1971 39.10
03/24/1971 39.40
03/25/1971 39.40
03/26/1971 39.60
03/27/1971 39.90
03/28/1971 39.90
03/29/1971 39.90
03/30/1971 40.50
03/31/1971 40.80
04/01/1971 41.10
04/02/1971 41.10
04/03/1971 41.30
04/04/1971 41.60
04/05/1971 41.90
04/06/1971 41.10
04/07/1971 32.30
04/08/1971 26.20
04/09/1971 28.60
04/10/1971 25.70
04/11/1971 19.10
04/12/1971 20.20
04/13/1971 14.30
04/14/1971 38.80
04/15/1971 40.20
04/16/1971 40.20
04/17/1971 40.50
04/18/1971 40.80
04/19/1971 41.10
04/20/1971 41.30
04/21/1971 41.30
04/22/1971 41.30
04/23/1971 41.60
04/24/1971 41.90
04/25/1971 41.90
04/26/1971 41.60
04/27/1971 41.60
04/28/1971 41.90
04/29/1971 41.90
04/30/1971 42.20
05/01/1971 42.20
05/02/1971 41.90
05/03/1971 41.90
05/04/1971 41.60
05/05/1971 41.30
05/06/1971 40.80
05/07/1971 40.20
05/08/1971 39.60
05/09/1971 39.10
05/10/1971 38.50
05/11/1971 38.50
05/12/1971 38.50
05/13/1971 37.90
05/14/1971 37.70
05/15/1971 37.40
05/16/1971 37.40
05/17/1971 36.80
05/18/1971 36.80
05/19/1971 36.80
05/20/1971 37.40
05/21/1971 37.70
05/22/1971 37.90
05/23/1971 37.90
05/24/1971 37.90
05/25/1971 38.20
05/26/1971 38.20
05/27/1971 37.90
05/28/1971 37.90
05/29/1971 38.20
05/30/1971 38.50
05/31/1971 38.50
06/01/1971 39.40
06/02/1971 39.10
06/03/1971 39.10
06/04/1971 38.80
06/05/1971 38.50
06/06/1971 38.20
06/07/1971 37.90
06/08/1971 37.90
06/09/1971 37.90
06/10/1971 37.40
06/11/1971 37.70
06/12/1971 37.70
06/13/1971 37.40
06/14/1971 37.40
06/15/1971 27.00
06/16/1971 26.90
06/17/1971 27.50
06/18/1971 27.70
06/19/1971 27.80
06/20/1971 28.00
06/21/1971 31.70
06/22/1971 23.70
06/23/1971 27.90
06/24/1971 27.90
06/25/1971 27.90
06/26/1971 28.00
06/27/1971 28.00
06/28/1971 27.80
06/29/1971 27.60
06/30/1971 27.40
07/01/1971 27.50
07/02/1971 27.20
07/03/1971 26.70
07/04/1971 26.40
07/05/1971 26.10
07/06/1971 25.70
07/07/1971 25.10
07/08/1971 24.80
07/09/1971 24.30
07/10/1971 23.90
07/11/1971 23.60
07/12/1971 23.40
07/13/1971 23.40
07/14/1971 23.40
07/15/1971 23.40
07/16/1971 24.40
07/17/1971 23.90
07/18/1971 24.20
07/19/1971 24.70
07/20/1971 25.00
07/21/1971 25.30
07/22/1971 25.20
07/23/1971 25.50
07/24/1971 25.70
07/25/1971 26.10
07/26/1971 26.40
07/27/1971 26.50
07/28/1971 24.00
07/29/1971 1.25
07/30/1971 39.90
07/31/1971 54.10
08/01/1971 54.70
08/02/1971 54.10
08/03/1971 56.10
08/04/1971 56.10
08/05/1971 56.10
08/06/1971 56.10
08/07/1971 56.10
08/08/1971 56.10
08/09/1971 47.90
08/10/1971 31.70
08/11/1971 37.10
08/12/1971 37.10
08/13/1971 28.20
08/14/1971 18.40
08/15/1971 18.40
08/16/1971 15.70
08/17/1971 18.40
08/18/1971 18.40
08/19/1971 21.20
08/20/1971 18.70
08/21/1971 19.30
08/22/1971 19.30
08/23/1971 19.30
08/24/1971 19.10
08/25/1971 19.10
08/26/1971 19.10
08/27/1971 19.00
08/28/1971 19.00
08/29/1971 19.10
08/30/1971 19.00
08/31/1971 26.90
09/01/1971 44.50
09/02/1971 44.20
09/03/1971 43.30
09/04/1971 42.80
09/05/1971 41.90
09/06/1971 15.70
09/07/1971 0.31
09/08/1971 0.26
09/09/1971 0.22
09/10/1971 0.20
09/11/1971 0.18
09/12/1971 0.18
09/13/1971 0.18
09/14/1971 0.17
09/15/1971 0.16
09/16/1971 0.16
09/17/1971 0.16
09/18/1971 0.17
09/19/1971 0.14
09/20/1971 0.13
09/21/1971 0.12
09/22/1971 0.11
09/23/1971 0.10
09/24/1971 0.08
09/25/1971 0.09
09/26/1971 0.10
09/27/1971 0.12
09/28/1971 0.11
09/29/1971 0.13
09/30/1971 0.14
10/01/1971 0.12
10/02/1971 0.12
10/03/1971 0.11
10/04/1971 0.05
10/05/1971 0.05
10/06/1971 0.03
10/07/1971 0.04
10/08/1971 0.03
10/09/1971 0.03
10/10/1971 0.04
10/11/1971 0.05
10/12/1971 0.05
10/13/1971 0.04
10/14/1971 0.03
10/15/1971 0.03
10/16/1971 0.05
10/17/1971 0.68
10/18/1971 1.25
10/19/1971 0.93
10/20/1971 0.28
10/21/1971 0.20
10/22/1971 0.16
10/23/1971 0.14
10/24/1971 0.13
10/25/1971 1.10
10/26/1971 0.05
10/27/1971 0.05
10/28/1971 0.03
10/29/1971 0.03
10/30/1971 0.03
10/31/1971 0.03
11/01/1971 0.03
11/02/1971 0.03
11/03/1971 0.03
11/04/1971 0.03
11/05/1971 0.03
11/06/1971 0.03
11/07/1971 0.03
11/08/1971 0.03
11/09/1971 0.04
11/10/1971 0.04
11/11/1971 0.04
11/12/1971 0.04
11/13/1971 0.03
11/14/1971 0.03
11/15/1971 0.03
11/16/1971 0.03
11/17/1971 0.03
11/18/1971 0.03
11/19/1971 0.03
11/20/1971 0.03
11/21/1971 0.03
11/22/1971 0.03
11/23/1971 0.03
11/24/1971 0.03
11/25/1971 0.04
11/26/1971 0.04
11/27/1971 0.04
11/28/1971 0.05
11/29/1971 0.05
11/30/1971 0.05
12/01/1971 0.05
12/02/1971 0.05
12/03/1971 0.05
12/04/1971 0.05
12/05/1971 0.05
12/06/1971 0.04
12/07/1971 0.04
12/08/1971 0.10
12/09/1971 0.10
12/10/1971 0.10
12/11/1971 0.11
12/12/1971 0.08
12/13/1971 0.10
12/14/1971 0.21
12/15/1971 0.42
12/16/1971 0.34
12/17/1971 0.31
12/18/1971 0.20
12/19/1971 0.17
12/20/1971 0.14
12/21/1971 0.14
12/22/1971 0.12
12/23/1971 0.07
12/24/1971 0.07
12/25/1971 0.07
12/26/1971 0.12
12/27/1971 0.13
12/28/1971 0.14
12/29/1971 0.12
12/30/1971 0.12
12/31/1971 0.12
01/01/1972 0.12
01/02/1972 0.12
01/03/1972 0.13
01/04/1972 0.18
01/05/1972 0.13
01/06/1972 0.10
01/07/1972 0.10
01/08/1972 0.10
01/09/1972 0.10
01/10/1972 0.10
01/11/1972 0.10
01/12/1972 0.10
01/13/1972 0.11
01/14/1972 0.10
01/15/1972 0.10
01/16/1972 0.10
01/17/1972 0.10
01/18/1972 0.10
01/19/1972 0.08
01/20/1972 0.08
01/21/1972 0.08
01/22/1972 0.10
01/23/1972 0.10
01/24/1972 0.11
01/25/1972 0.10
01/26/1972 0.16
01/27/1972 0.18
01/28/1972 0.13
01/29/1972 0.13
01/30/1972 0.12
01/31/1972 2.89
02/01/1972 0.28
02/02/1972 0.25
02/03/1972 0.24
02/04/1972 0.24
02/05/1972 0.25
02/06/1972 0.25
02/07/1972 0.25
02/08/1972 0.24
02/09/1972 0.24
02/10/1972 0.23
02/11/1972 0.21
02/12/1972 0.21
02/13/1972 0.21
02/14/1972 0.21
02/15/1972 10.80
02/16/1972 18.00
02/17/1972 18.70
02/18/1972 18.90
02/19/1972 18.90
02/20/1972 19.00
02/21/1972 19.00
02/22/1972 30.90
02/23/1972 38.50
02/24/1972 39.40
02/25/1972 39.40
02/26/1972 39.40
02/27/1972 39.40
02/28/1972 39.60
02/29/1972 39.60
03/01/1972 38.80
03/02/1972 39.40
03/03/1972 39.60
03/04/1972 39.40
03/05/1972 39.40
03/06/1972 39.10
03/07/1972 38.50
03/08/1972 38.50
03/09/1972 40.80
03/10/1972 24.40
03/11/1972 25.90
03/12/1972 37.70
03/13/1972 44.20
03/14/1972 37.70
03/15/1972 37.40
03/16/1972 37.70
03/17/1972 37.70
03/18/1972 37.40
03/19/1972 37.40
03/20/1972 37.70
03/21/1972 43.90
03/22/1972 53.80
03/23/1972 53.80
03/24/1972 54.10
03/25/1972 53.50
03/26/1972 53.50
03/27/1972 52.40
03/28/1972 42.20
03/29/1972 33.70
03/30/1972 33.70
03/31/1972 34.00
04/01/1972 34.00
04/02/1972 34.00
04/03/1972 34.30
04/04/1972 34.50
04/05/1972 34.50
04/06/1972 34.80
04/07/1972 34.50
04/08/1972 35.10
04/09/1972 35.70
04/10/1972 27.90
04/11/1972 17.60
04/12/1972 17.80
04/13/1972 17.70
04/14/1972 16.80
04/15/1972 16.40
04/16/1972 16.90
04/17/1972 17.40
04/18/1972 17.90
04/19/1972 18.30
04/20/1972 4.25
04/21/1972 3.91
04/22/1972 4.28
04/23/1972 2.46
04/24/1972 7.79
04/25/1972 7.79
04/26/1972 7.79
04/27/1972 7.87
04/28/1972 7.87
04/29/1972 7.87
04/30/1972 7.79
05/01/1972 7.79
05/02/1972 8.27
05/03/1972 3.51
05/04/1972 6.00
05/05/1972 3.60
05/06/1972 3.57
05/07/1972 3.45
05/08/1972 3.40
05/09/1972 3.14
05/10/1972 0.40
05/11/1972 0.31
05/12/1972 0.28
05/13/1972 0.27
05/14/1972 0.27
05/15/1972 0.20
05/16/1972 0.17
05/17/1972 0.31
05/18/1972 0.31
05/19/1972 0.34
05/20/1972 0.34
05/21/1972 0.34
05/22/1972 0.34
05/23/1972 0.34
05/24/1972 0.34
05/25/1972 0.37
05/26/1972 0.37
05/27/1972 0.37
05/28/1972 0.37
05/29/1972 0.42
05/30/1972 0.42
05/31/1972 0.42
06/01/1972 0.40
06/02/1972 0.40
06/03/1972 0.37
06/04/1972 0.37
06/05/1972 0.37
06/06/1972 0.37
06/07/1972 0.37
06/08/1972 0.37
06/09/1972 0.40
06/10/1972 0.42
06/11/1972 0.51
06/12/1972 0.42
06/13/1972 0.37
06/14/1972 0.42
06/15/1972 0.40
06/16/1972 1.95
06/17/1972 2.78
06/18/1972 1.42
06/19/1972 11.80
06/20/1972 17.70
06/21/1972 17.70
06/22/1972 17.80
06/23/1972 22.80
06/24/1972 22.60
06/25/1972 22.70
06/26/1972 28.90
06/27/1972 43.60
06/28/1972 45.30
06/29/1972 47.00
06/30/1972 46.40
07/01/1972 54.40
07/02/1972 54.10
07/03/1972 53.50
07/04/1972 55.20
07/05/1972 53.50
07/06/1972 54.90
07/07/1972 54.10
07/08/1972 52.10
07/09/1972 45.00
07/10/1972 36.00
07/11/1972 23.40
07/12/1972 22.00
07/13/1972 21.80
07/14/1972 21.90
07/15/1972 22.00
07/16/1972 27.80
07/17/1972 32.30
07/18/1972 31.70
07/19/1972 22.80
07/20/1972 29.20
07/21/1972 25.10
07/22/1972 21.90
07/23/1972 21.40
07/24/1972 21.20
07/25/1972 21.00
07/26/1972 21.00
07/27/1972 26.10
07/28/1972 27.20
07/29/1972 36.20
07/30/1972 36.00
07/31/1972 37.40
08/01/1972 42.50
08/02/1972 49.00
08/03/1972 48.10
08/04/1972 39.90
08/05/1972 32.30
08/06/1972 31.70
08/07/1972 23.90
08/08/1972 17.70
08/09/1972 17.40
08/10/1972 17.20
08/11/1972 16.80
08/12/1972 16.50
08/13/1972 16.20
08/14/1972 15.90
08/15/1972 15.60
08/16/1972 15.70
08/17/1972 15.90
08/18/1972 15.60
08/19/1972 13.60
08/20/1972 8.35
08/21/1972 8.16
08/22/1972 8.01
08/23/1972 7.70
08/24/1972 7.36
08/25/1972 7.19
08/26/1972 13.70
08/27/1972 11.50
08/28/1972 0.85
08/29/1972 0.40
08/30/1972 0.31
08/31/1972 0.42
09/01/1972 0.21
09/02/1972 0.34
09/03/1972 2.69
09/04/1972 0.57
09/05/1972 0.25
09/06/1972 0.37
09/07/1972 0.34
09/08/1972 0.28
09/09/1972 0.31
09/10/1972 0.28
09/11/1972 0.26
09/12/1972 0.42
09/13/1972 0.25
09/14/1972 0.23
09/15/1972 0.20
09/16/1972 0.17
09/17/1972 0.14
09/18/1972 0.11
09/19/1972 0.11
09/20/1972 0.11
09/21/1972 0.11
09/22/1972 0.11
09/23/1972 0.11
09/24/1972 0.11
09/25/1972 0.11
09/26/1972 0.11
09/27/1972 0.11
09/28/1972 0.11
09/29/1972 0.11
09/30/1972 0.11
10/01/1972 0.07
10/02/1972 0.06
10/03/1972 0.03
10/04/1972 0.03
10/05/1972 0.03
10/06/1972 0.03
10/07/1972 0.06
10/08/1972 0.06
10/09/1972 0.06
10/10/1972 0.06
10/11/1972 0.08
10/12/1972 0.14
10/13/1972 0.28
10/14/1972 0.14
10/15/1972 0.14
10/16/1972 0.14
10/17/1972 0.14
10/18/1972 0.23
10/19/1972 0.28
10/20/1972 0.57
10/21/1972 0.14
10/22/1972 0.14
10/23/1972 0.14
10/24/1972 0.14
10/25/1972 0.08
10/26/1972 0.08
10/27/1972 0.08
10/28/1972 0.08
10/29/1972 0.07
10/30/1972 0.07
10/31/1972 0.07
11/01/1972 0.06
11/02/1972 0.04
11/03/1972 0.03
11/04/1972 0.13
11/05/1972 0.10
11/06/1972 0.12
11/07/1972 0.11
11/08/1972 0.05
11/09/1972 0.06
11/10/1972 0.06
11/11/1972 0.07
11/12/1972 0.07
11/13/1972 0.06
11/14/1972 0.06
11/15/1972 0.06
11/16/1972 0.07
11/17/1972 0.07
11/18/1972 0.06
11/19/1972 0.06
11/20/1972 0.06
11/21/1972 0.07
11/22/1972 0.06
11/23/1972 0.06
11/24/1972 0.08
11/25/1972 0.07
11/26/1972 0.07
11/27/1972 0.07
11/28/1972 0.07
11/29/1972 0.07
11/30/1972 0.06
12/01/1972 0.06
12/02/1972 0.06
12/03/1972 0.07
12/04/1972 0.08
12/05/1972 0.08
12/06/1972 0.08
12/07/1972 0.07
12/08/1972 0.10
12/09/1972 0.12
12/10/1972 0.11
12/11/1972 0.11
12/12/1972 0.12
12/13/1972 0.11
12/14/1972 0.12
12/15/1972 0.10
12/16/1972 0.10
12/17/1972 0.10
12/18/1972 0.10
12/19/1972 0.08
12/20/1972 0.11
12/21/1972 0.11
12/22/1972 0.13
12/23/1972 0.12
12/24/1972 0.11
12/25/1972 0.11
12/26/1972 0.07
12/27/1972 0.11
12/28/1972 0.16
12/29/1972 0.16
12/30/1972 0.13
12/31/1972 0.11
01/01/1973 0.10
01/02/1973 0.10
01/03/1973 0.09
01/04/1973 0.09
01/05/1973 0.09
01/06/1973 0.10
01/07/1973 0.10
01/08/1973 0.17
01/09/1973 0.18
01/10/1973 0.20
01/11/1973 0.17
01/12/1973 0.17
01/13/1973 0.14
01/14/1973 0.12
01/15/1973 0.20
01/16/1973 0.13
01/17/1973 0.13
01/18/1973 0.12
01/19/1973 0.13
01/20/1973 0.12
01/21/1973 0.12
01/22/1973 0.12
01/23/1973 0.12
01/24/1973 0.12
01/25/1973 0.12
01/26/1973 0.12
01/27/1973 0.09
01/28/1973 0.08
01/29/1973 0.08
01/30/1973 0.13
01/31/1973 0.74
02/01/1973 0.65
02/02/1973 0.21
02/03/1973 0.28
02/04/1973 0.28
02/05/1973 0.31
02/06/1973 0.31
02/07/1973 0.34
02/08/1973 0.34
02/09/1973 0.31
02/10/1973 0.31
02/11/1973 0.34
02/12/1973 0.42
02/13/1973 0.31
02/14/1973 0.31
02/15/1973 0.31
02/16/1973 0.31
02/17/1973 0.28
02/18/1973 0.25
02/19/1973 0.26
02/20/1973 0.23
02/21/1973 0.40
02/22/1973 0.37
02/23/1973 0.37
02/24/1973 0.37
02/25/1973 0.40
02/26/1973 0.40
02/27/1973 0.40
02/28/1973 0.42
03/01/1973 0.48
03/02/1973 0.45
03/03/1973 0.45
03/04/1973 0.45
03/05/1973 0.31
03/06/1973 0.26
03/07/1973 0.42
03/08/1973 0.42
03/09/1973 37.10
03/10/1973 53.80
03/11/1973 51.80
03/12/1973 51.30
03/13/1973 51.50
03/14/1973 53.20
03/15/1973 56.40
03/16/1973 57.80
03/17/1973 55.80
03/18/1973 55.50
03/19/1973 56.40
03/20/1973 54.90
03/21/1973 54.90
03/22/1973 53.80
03/23/1973 52.70
03/24/1973 52.40
03/25/1973 52.70
03/26/1973 53.20
03/27/1973 53.20
03/28/1973 53.50
03/29/1973 54.10
03/30/1973 53.50
03/31/1973 54.10
04/01/1973 53.00
04/02/1973 53.00
04/03/1973 51.80
04/04/1973 51.80
04/05/1973 51.80
04/06/1973 53.00
04/07/1973 52.70
04/08/1973 52.70
04/09/1973 21.20
04/10/1973 18.50
04/11/1973 18.00
04/12/1973 18.70
04/13/1973 19.40
04/14/1973 19.60
04/15/1973 18.60
04/16/1973 19.40
04/17/1973 19.40
04/18/1973 19.80
04/19/1973 19.50
04/20/1973 19.30
04/21/1973 18.50
04/22/1973 9.15
04/23/1973 14.70
04/24/1973 17.40
04/25/1973 18.50
04/26/1973 18.30
04/27/1973 19.90
04/28/1973 52.10
04/29/1973 54.10
04/30/1973 54.40
05/01/1973 54.90
05/02/1973 54.70
05/03/1973 54.70
05/04/1973 54.70
05/05/1973 54.70
05/06/1973 54.40
05/07/1973 53.80
05/08/1973 54.10
05/09/1973 54.10
05/10/1973 53.50
05/11/1973 53.80
05/12/1973 54.10
05/13/1973 54.40
05/14/1973 54.70
05/15/1973 53.80
05/16/1973 55.50
05/17/1973 55.80
05/18/1973 55.50
05/19/1973 54.40
05/20/1973 54.70
05/21/1973 54.40
05/22/1973 54.90
05/23/1973 53.80
05/24/1973 51.50
05/25/1973 53.80
05/26/1973 55.80
05/27/1973 56.40
05/28/1973 55.50
05/29/1973 55.20
05/30/1973 53.80
05/31/1973 53.00
06/01/1973 53.20
06/02/1973 52.70
06/03/1973 52.40
06/04/1973 53.00
06/05/1973 52.70
06/06/1973 51.80
06/07/1973 50.40
06/08/1973 51.30
06/09/1973 52.10
06/10/1973 50.70
06/11/1973 50.70
06/12/1973 50.70
06/13/1973 50.40
06/14/1973 50.40
06/15/1973 50.40
06/16/1973 50.40
06/17/1973 50.70
06/18/1973 49.80
06/19/1973 50.70
06/20/1973 50.70
06/21/1973 50.70
06/22/1973 51.30
06/23/1973 50.70
06/24/1973 51.50
06/25/1973 51.30
06/26/1973 50.70
06/27/1973 52.70
06/28/1973 54.10
06/29/1973 54.70
06/30/1973 54.70
07/01/1973 54.70
07/02/1973 54.90
07/03/1973 54.70
07/04/1973 55.80
07/05/1973 56.40
07/06/1973 52.10
07/07/1973 51.80
07/08/1973 51.80
07/09/1973 52.10
07/10/1973 51.80
07/11/1973 51.30
07/12/1973 51.50
07/13/1973 51.80
07/14/1973 51.80
07/15/1973 51.80
07/16/1973 51.80
07/17/1973 51.80
07/18/1973 51.50
07/19/1973 51.50
07/20/1973 51.50
07/21/1973 51.50
07/22/1973 51.80
07/23/1973 51.50
07/24/1973 51.50
07/25/1973 50.40
07/26/1973 37.90
07/27/1973 37.40
07/28/1973 41.10
07/29/1973 40.50
07/30/1973 40.20
07/31/1973 39.40
08/01/1973 37.90
08/02/1973 37.70
08/03/1973 19.70
08/04/1973 21.60
08/05/1973 21.40
08/06/1973 21.30
08/07/1973 20.70
08/08/1973 20.40
08/09/1973 19.90
08/10/1973 19.00
08/11/1973 18.60
08/12/1973 18.60
08/13/1973 18.30
08/14/1973 18.30
08/15/1973 18.30
08/16/1973 18.70
08/17/1973 18.60
08/18/1973 18.80
08/19/1973 18.90
08/20/1973 19.10
08/21/1973 21.60
08/22/1973 18.80
08/23/1973 18.90
08/24/1973 19.10
08/25/1973 19.40
08/26/1973 19.70
08/27/1973 19.90
08/28/1973 19.90
08/29/1973 20.50
08/30/1973 40.20
08/31/1973 40.80
09/01/1973 41.30
09/02/1973 41.90
09/03/1973 42.80
09/04/1973 43.00
09/05/1973 43.90
09/06/1973 42.80
09/07/1973 42.20
09/08/1973 42.20
09/09/1973 41.30
09/10/1973 41.10
09/11/1973 43.30
09/12/1973 44.20
09/13/1973 44.50
09/14/1973 45.30
09/15/1973 45.60
09/16/1973 43.60
09/17/1973 44.70
09/18/1973 24.20
09/19/1973 21.70
09/20/1973 20.70
09/21/1973 21.00
09/22/1973 21.20
09/23/1973 20.60
09/24/1973 20.30
09/25/1973 20.00
09/26/1973 19.80
09/27/1973 19.60
09/28/1973 20.00
09/29/1973 19.10
09/30/1973 0.65
10/01/1973 0.42
10/02/1973 0.42
10/03/1973 0.42
10/04/1973 0.45
10/05/1973 0.42
10/06/1973 0.42
10/07/1973 0.40
10/08/1973 0.37
10/09/1973 0.31
10/10/1973 0.25
10/11/1973 0.25
10/12/1973 0.23
10/13/1973 0.21
10/14/1973 0.21
10/15/1973 0.25
10/16/1973 0.25
10/17/1973 0.25
10/18/1973 0.25
10/19/1973 0.25
10/20/1973 0.25
10/21/1973 0.25
10/22/1973 0.23
10/23/1973 0.25
10/24/1973 0.25
10/25/1973 0.25
10/26/1973 0.26
10/27/1973 0.25
10/28/1973 0.25
10/29/1973 0.26
10/30/1973 0.28
10/31/1973 0.28
11/01/1973 0.26
11/02/1973 0.31
11/03/1973 0.37
11/04/1973 0.37
11/05/1973 0.40
11/06/1973 0.40
11/07/1973 0.40
11/08/1973 0.40
11/09/1973 0.42
11/10/1973 0.42
11/11/1973 0.42
11/12/1973 0.42
11/13/1973 0.45
11/14/1973 0.42
11/15/1973 0.40
11/16/1973 0.40
11/17/1973 0.40
11/18/1973 0.40
11/19/1973 0.40
11/20/1973 0.40
11/21/1973 0.40
11/22/1973 0.40
11/23/1973 0.37
11/24/1973 0.37
11/25/1973 0.34
11/26/1973 0.31
11/27/1973 0.21
11/28/1973 0.23
11/29/1973 0.23
11/30/1973 0.23
12/01/1973 0.23
12/02/1973 0.23
12/03/1973 0.23
12/04/1973 0.23
12/05/1973 0.23
12/06/1973 0.23
12/07/1973 0.31
12/08/1973 0.42
12/09/1973 0.40
12/10/1973 0.40
12/11/1973 0.40
12/12/1973 0.37
12/13/1973 0.40
12/14/1973 0.40
12/15/1973 0.40
12/16/1973 0.40
12/17/1973 0.40
12/18/1973 0.37
12/19/1973 0.37
12/20/1973 0.37
12/21/1973 0.37
12/22/1973 0.37
12/23/1973 0.34
12/24/1973 0.34
12/25/1973 0.34
12/26/1973 0.34
12/27/1973 0.34
12/28/1973 0.31
12/29/1973 0.31
12/30/1973 0.31
12/31/1973 0.31
01/01/1974 0.31
01/02/1974 0.31
01/03/1974 6.09
01/04/1974 0.54
01/05/1974 0.42
01/06/1974 0.42
01/07/1974 0.42
01/08/1974 0.42
01/09/1974 0.42
01/10/1974 0.42
01/11/1974 0.42
01/12/1974 0.42
01/13/1974 0.42
01/14/1974 0.40
01/15/1974 0.28
01/16/1974 0.28
01/17/1974 0.26
01/18/1974 0.28
01/19/1974 0.28
01/20/1974 0.28
01/21/1974 0.28
01/22/1974 0.28
01/23/1974 0.31
01/24/1974 0.40
01/25/1974 0.45
01/26/1974 0.45
01/27/1974 0.45
01/28/1974 0.45
01/29/1974 0.45
01/30/1974 0.45
01/31/1974 0.45
02/01/1974 0.45
02/02/1974 0.45
02/03/1974 0.45
02/04/1974 0.45
02/05/1974 0.45
02/06/1974 0.45
02/07/1974 0.45
02/08/1974 0.45
02/09/1974 0.45
02/10/1974 0.45
02/11/1974 0.45
02/12/1974 0.45
02/13/1974 0.45
02/14/1974 0.51
02/15/1974 0.57
02/16/1974 0.57
02/17/1974 0.57
02/18/1974 0.57
02/19/1974 0.57
02/20/1974 0.57
02/21/1974 27.00
02/22/1974 58.00
02/23/1974 60.90
02/24/1974 61.20
02/25/1974 61.20
02/26/1974 61.70
02/27/1974 61.70
02/28/1974 61.70
03/01/1974 61.20
03/02/1974 60.60
03/03/1974 60.90
03/04/1974 60.30
03/05/1974 60.30
03/06/1974 60.30
03/07/1974 60.00
03/08/1974 60.00
03/09/1974 59.70
03/10/1974 59.20
03/11/1974 50.40
03/12/1974 47.30
03/13/1974 59.20
03/14/1974 58.60
03/15/1974 58.90
03/16/1974 59.20
03/17/1974 58.90
03/18/1974 59.20
03/19/1974 59.70
03/20/1974 59.70
03/21/1974 59.70
03/22/1974 58.90
03/23/1974 60.30
03/24/1974 60.30
03/25/1974 60.30
03/26/1974 60.60
03/27/1974 60.90
03/28/1974 61.20
03/29/1974 62.00
03/30/1974 61.40
03/31/1974 61.20
04/01/1974 51.30
04/02/1974 51.30
04/03/1974 51.50
04/04/1974 52.40
04/05/1974 53.20
04/06/1974 53.20
04/07/1974 53.50
04/08/1974 53.80
04/09/1974 54.40
04/10/1974 54.10
04/11/1974 53.80
04/12/1974 53.50
04/13/1974 54.10
04/14/1974 54.70
04/15/1974 55.50
04/16/1974 30.30
04/17/1974 29.20
04/18/1974 29.20
04/19/1974 29.20
04/20/1974 29.20
04/21/1974 28.90
04/22/1974 29.20
04/23/1974 29.20
04/24/1974 29.40
04/25/1974 29.40
04/26/1974 29.70
04/27/1974 29.70
04/28/1974 29.40
04/29/1974 29.70
04/30/1974 29.40
05/01/1974 29.40
05/02/1974 29.20
05/03/1974 29.40
05/04/1974 29.70
05/05/1974 30.00
05/06/1974 30.60
05/07/1974 30.90
05/08/1974 31.40
05/09/1974 31.70
05/10/1974 31.70
05/11/1974 31.70
05/12/1974 32.00
05/13/1974 32.30
05/14/1974 34.00
05/15/1974 60.00
05/16/1974 61.20
05/17/1974 60.00
05/18/1974 60.00
05/19/1974 60.30
05/20/1974 58.30
05/21/1974 61.40
05/22/1974 62.00
05/23/1974 62.60
05/24/1974 61.70
05/25/1974 61.20
05/26/1974 63.40
05/27/1974 62.90
05/28/1974 63.40
05/29/1974 60.60
05/30/1974 64.60
05/31/1974 64.80
06/01/1974 64.80
06/02/1974 64.60
06/03/1974 63.70
06/04/1974 63.70
06/05/1974 63.40
06/06/1974 63.70
06/07/1974 63.70
06/08/1974 64.60
06/09/1974 64.80
06/10/1974 65.40
06/11/1974 66.30
06/12/1974 66.00
06/13/1974 66.50
06/14/1974 66.50
06/15/1974 65.70
06/16/1974 65.40
06/17/1974 64.30
06/18/1974 64.00
06/19/1974 62.90
06/20/1974 62.00
06/21/1974 61.40
06/22/1974 59.70
06/23/1974 62.00
06/24/1974 61.40
06/25/1974 61.20
06/26/1974 61.20
06/27/1974 60.90
06/28/1974 60.60
06/29/1974 60.30
06/30/1974 60.60
07/01/1974 60.90
07/02/1974 60.90
07/03/1974 61.40
07/04/1974 62.30
07/05/1974 63.40
07/06/1974 63.70
07/07/1974 64.80
07/08/1974 64.30
07/09/1974 56.10
07/10/1974 63.40
07/11/1974 63.10
07/12/1974 62.90
07/13/1974 62.30
07/14/1974 62.30
07/15/1974 61.70
07/16/1974 60.60
07/17/1974 59.70
07/18/1974 58.90
07/19/1974 43.90
07/20/1974 44.20
07/21/1974 44.50
07/22/1974 44.50
07/23/1974 44.20
07/24/1974 44.20
07/25/1974 44.50
07/26/1974 44.20
07/27/1974 43.60
07/28/1974 43.00
07/29/1974 42.20
07/30/1974 44.50
07/31/1974 40.50
08/01/1974 40.20
08/02/1974 39.60
08/03/1974 39.60
08/04/1974 39.40
08/05/1974 38.50
08/06/1974 37.70
08/07/1974 19.30
08/08/1974 19.60
08/09/1974 19.50
08/10/1974 19.30
08/11/1974 19.30
08/12/1974 19.20
08/13/1974 19.20
08/14/1974 19.10
08/15/1974 19.10
08/16/1974 19.40
08/17/1974 19.50
08/18/1974 19.30
08/19/1974 19.30
08/20/1974 19.40
08/21/1974 20.80
08/22/1974 19.20
08/23/1974 19.50
08/24/1974 19.40
08/25/1974 19.20
08/26/1974 19.10
08/27/1974 19.10
08/28/1974 19.20
08/29/1974 19.30
08/30/1974 19.30
08/31/1974 19.20
09/01/1974 19.10
09/02/1974 19.00
09/03/1974 18.90
09/04/1974 18.50
09/05/1974 18.30
09/06/1974 18.20
09/07/1974 18.10
09/08/1974 18.10
09/09/1974 18.10
09/10/1974 14.00
09/11/1974 10.10
09/12/1974 10.00
09/13/1974 10.00
09/14/1974 10.00
09/15/1974 1.64
09/16/1974 0.48
09/17/1974 0.42
09/18/1974 0.42
09/19/1974 0.45
09/20/1974 0.42
09/21/1974 1.10
09/22/1974 0.40
09/23/1974 0.37
09/24/1974 0.37
09/25/1974 0.40
09/26/1974 0.40
09/27/1974 0.40
09/28/1974 0.40
09/29/1974 0.42
09/30/1974 0.40
10/01/1974 0.26
10/02/1974 0.25
10/03/1974 0.23
10/04/1974 0.23
10/05/1974 0.23
10/06/1974 0.24
10/07/1974 0.42
10/08/1974 0.28
10/09/1974 0.34
10/10/1974 0.45
10/11/1974 0.51
10/12/1974 0.57
10/13/1974 0.51
10/14/1974 0.31
10/15/1974 0.31
10/16/1974 0.37
10/17/1974 0.42
10/18/1974 0.42
10/19/1974 0.42
10/20/1974 0.42
10/21/1974 0.40
10/22/1974 0.45
10/23/1974 0.59
10/24/1974 0.45
10/25/1974 0.31
10/26/1974 0.28
10/27/1974 0.28
10/28/1974 0.31
10/29/1974 0.28
10/30/1974 0.31
10/31/1974 0.31
11/01/1974 0.31
11/02/1974 0.31
11/03/1974 0.28
11/04/1974 0.28
11/05/1974 0.28
11/06/1974 0.28
11/07/1974 0.28
11/08/1974 0.26
11/09/1974 0.25
11/10/1974 0.25
11/11/1974 0.25
11/12/1974 0.25
11/13/1974 0.25
11/14/1974 0.25
11/15/1974 0.26
11/16/1974 0.26
11/17/1974 0.26
11/18/1974 0.25
11/19/1974 0.25
11/20/1974 0.23
11/21/1974 0.23
11/22/1974 0.23
11/23/1974 0.23
11/24/1974 0.23
11/25/1974 0.20
11/26/1974 0.17
11/27/1974 0.16
11/28/1974 0.16
11/29/1974 0.16
11/30/1974 0.14
12/01/1974 0.14
12/02/1974 0.14
12/03/1974 0.14
12/04/1974 0.14
12/05/1974 0.13
12/06/1974 0.13
12/07/1974 0.14
12/08/1974 0.13
12/09/1974 0.14
12/10/1974 0.54
12/11/1974 0.31
12/12/1974 0.45
12/13/1974 0.31
12/14/1974 0.28
12/15/1974 0.31
12/16/1974 0.27
12/17/1974 0.25
12/18/1974 0.25
12/19/1974 0.25
12/20/1974 0.25
12/21/1974 0.23
12/22/1974 0.23
12/23/1974 0.23
12/24/1974 0.23
12/25/1974 0.23
12/26/1974 0.21
12/27/1974 0.21
12/28/1974 0.21
12/29/1974 0.21
12/30/1974 0.20
12/31/1974 0.20
01/01/1975 0.20
01/02/1975 0.28
01/03/1975 0.28
01/04/1975 0.28
01/05/1975 0.28
01/06/1975 0.24
01/07/1975 0.19
01/08/1975 0.18
01/09/1975 0.17
01/10/1975 0.17
01/11/1975 0.17
01/12/1975 0.17
01/13/1975 0.17
01/14/1975 0.17
01/15/1975 0.16
01/16/1975 0.16
01/17/1975 0.16
01/18/1975 0.16
01/19/1975 0.14
01/20/1975 0.14
01/21/1975 0.13
01/22/1975 0.10
01/23/1975 4.64
01/24/1975 18.60
01/25/1975 18.70
01/26/1975 18.90
01/27/1975 19.00
01/28/1975 0.76
01/29/1975 0.18
01/30/1975 0.16
01/31/1975 0.14
02/01/1975 0.16
02/02/1975 0.16
02/03/1975 0.17
02/04/1975 0.19
02/05/1975 0.22
02/06/1975 0.22
02/07/1975 0.22
02/08/1975 0.23
02/09/1975 0.23
02/10/1975 0.24
02/11/1975 0.48
02/12/1975 3.94
02/13/1975 0.34
02/14/1975 0.31
02/15/1975 0.28
02/16/1975 0.31
02/17/1975 0.34
02/18/1975 0.28
02/19/1975 0.25
02/20/1975 2.35
02/21/1975 0.42
02/22/1975 0.40
02/23/1975 0.34
02/24/1975 0.34
02/25/1975 0.42
02/26/1975 0.54
02/27/1975 0.45
02/28/1975 0.40
03/01/1975 0.37
03/02/1975 0.37
03/03/1975 0.37
03/04/1975 0.37
03/05/1975 0.37
03/06/1975 34.50
03/07/1975 37.70
03/08/1975 37.70
03/09/1975 37.90
03/10/1975 37.70
03/11/1975 38.20
03/12/1975 37.90
03/13/1975 37.90
03/14/1975 37.90
03/15/1975 37.70
03/16/1975 37.70
03/17/1975 38.20
03/18/1975 37.70
03/19/1975 37.70
03/20/1975 48.70
03/21/1975 60.60
03/22/1975 61.20
03/23/1975 61.20
03/24/1975 61.20
03/25/1975 61.20
03/26/1975 60.90
03/27/1975 61.20
03/28/1975 61.40
03/29/1975 61.40
03/30/1975 61.40
03/31/1975 61.40
04/01/1975 61.40
04/02/1975 61.20
04/03/1975 61.20
04/04/1975 61.20
04/05/1975 53.50
04/06/1975 53.00
04/07/1975 53.20
04/08/1975 53.00
04/09/1975 52.70
04/10/1975 52.70
04/11/1975 52.10
04/12/1975 52.10
04/13/1975 52.40
04/14/1975 52.70
04/15/1975 53.00
04/16/1975 53.00
04/17/1975 53.00
04/18/1975 52.40
04/19/1975 51.50
04/20/1975 51.30
04/21/1975 50.10
04/22/1975 49.60
04/23/1975 49.00
04/24/1975 48.40
04/25/1975 48.10
04/26/1975 48.10
04/27/1975 46.70
04/28/1975 54.10
04/29/1975 53.20
04/30/1975 52.40
05/01/1975 49.30
05/02/1975 46.70
05/03/1975 47.60
05/04/1975 47.90
05/05/1975 48.70
05/06/1975 49.30
05/07/1975 49.80
05/08/1975 51.00
05/09/1975 51.80
05/10/1975 52.70
05/11/1975 53.50
05/12/1975 53.80
05/13/1975 54.40
05/14/1975 54.70
05/15/1975 55.20
05/16/1975 56.60
05/17/1975 55.20
05/18/1975 55.20
05/19/1975 55.80
05/20/1975 55.80
05/21/1975 55.20
05/22/1975 55.20
05/23/1975 55.80
05/24/1975 57.20
05/25/1975 53.80
05/26/1975 53.80
05/27/1975 54.70
05/28/1975 55.50
05/29/1975 54.40
05/30/1975 53.80
05/31/1975 53.20
06/01/1975 53.50
06/02/1975 53.80
06/03/1975 52.40
06/04/1975 50.40
06/05/1975 51.00
06/06/1975 51.80
06/07/1975 51.80
06/08/1975 51.80
06/09/1975 51.80
06/10/1975 51.00
06/11/1975 51.30
06/12/1975 51.00
06/13/1975 50.40
06/14/1975 50.40
06/15/1975 50.10
06/16/1975 50.40
06/17/1975 53.20
06/18/1975 51.00
06/19/1975 50.70
06/20/1975 51.50
06/21/1975 51.00
06/22/1975 50.70
06/23/1975 50.70
06/24/1975 50.40
06/25/1975 50.70
06/26/1975 51.80
06/27/1975 51.80
06/28/1975 52.10
06/29/1975 52.70
06/30/1975 53.00
07/01/1975 51.80
07/02/1975 52.40
07/03/1975 50.40
07/04/1975 46.40
07/05/1975 46.40
07/06/1975 46.70
07/07/1975 47.00
07/08/1975 46.70
07/09/1975 46.70
07/10/1975 46.20
07/11/1975 47.00
07/12/1975 46.70
07/13/1975 46.70
07/14/1975 46.70
07/15/1975 46.70
07/16/1975 47.00
07/17/1975 46.20
07/18/1975 46.70
07/19/1975 46.40
07/20/1975 45.00
07/21/1975 46.20
07/22/1975 46.40
07/23/1975 46.40
07/24/1975 46.40
07/25/1975 46.40
07/26/1975 46.40
07/27/1975 46.40
07/28/1975 46.40
07/29/1975 46.40
07/30/1975 45.60
07/31/1975 46.70
08/01/1975 47.00
08/02/1975 47.00
08/03/1975 45.00
08/04/1975 47.60
08/05/1975 47.60
08/06/1975 47.30
08/07/1975 47.60
08/08/1975 39.40
08/09/1975 41.10
08/10/1975 31.40
08/11/1975 38.20
08/12/1975 38.50
08/13/1975 38.50
08/14/1975 40.20
08/15/1975 37.70
08/16/1975 37.90
08/17/1975 38.20
08/18/1975 38.80
08/19/1975 38.80
08/20/1975 38.80
08/21/1975 38.80
08/22/1975 39.10
08/23/1975 39.40
08/24/1975 39.40
08/25/1975 39.60
08/26/1975 40.50
08/27/1975 40.50
08/28/1975 28.90
08/29/1975 28.90
08/30/1975 29.70
08/31/1975 31.10
09/01/1975 32.30
09/02/1975 33.40
09/03/1975 37.70
09/04/1975 36.20
09/05/1975 35.70
09/06/1975 35.40
09/07/1975 34.00
09/08/1975 32.60
09/09/1975 31.70
09/10/1975 27.90
09/11/1975 18.80
09/12/1975 6.60
09/13/1975 0.42
09/14/1975 0.45
09/15/1975 0.42
09/16/1975 0.34
09/17/1975 0.31
09/18/1975 0.31
09/19/1975 0.31
09/20/1975 0.28
09/21/1975 0.25
09/22/1975 0.23
09/23/1975 9.74
09/24/1975 12.40
09/25/1975 8.58
09/26/1975 0.68
09/27/1975 0.45
09/28/1975 0.45
09/29/1975 0.42
09/30/1975 0.40
10/01/1975 0.34
10/02/1975 0.31
10/03/1975 0.28
10/04/1975 0.22
10/05/1975 0.23
10/06/1975 0.22
10/07/1975 0.22
10/08/1975 0.23
10/09/1975 0.22
10/10/1975 0.23
10/11/1975 0.22
10/12/1975 0.22
10/13/1975 0.23
10/14/1975 0.22
10/15/1975 0.23
10/16/1975 0.23
10/17/1975 5.66
10/18/1975 0.25
10/19/1975 0.25
10/20/1975 0.24
10/21/1975 0.24
10/22/1975 0.24
10/23/1975 0.24
10/24/1975 0.23
10/25/1975 0.21
10/26/1975 0.21
10/27/1975 0.20
10/28/1975 0.20
10/29/1975 0.22
10/30/1975 0.51
10/31/1975 0.31
11/01/1975 0.31
11/02/1975 0.27
11/03/1975 0.27
11/04/1975 0.25
11/05/1975 1.90
11/06/1975 0.31
11/07/1975 0.31
11/08/1975 0.31
11/09/1975 0.31
11/10/1975 0.27
11/11/1975 0.23
11/12/1975 0.22
11/13/1975 1.64
11/14/1975 0.27
11/15/1975 0.28
11/16/1975 0.27
11/17/1975 0.28
11/18/1975 0.27
11/19/1975 0.27
11/20/1975 0.28
11/21/1975 0.27
11/22/1975 0.27
11/23/1975 0.27
11/24/1975 2.78
11/25/1975 20.90
11/26/1975 0.96
11/27/1975 0.42
11/28/1975 0.42
11/29/1975 0.42
11/30/1975 0.40
12/01/1975 0.37
12/02/1975 0.37
12/03/1975 0.37
12/04/1975 0.37
12/05/1975 0.37
12/06/1975 9.09
12/07/1975 6.94
12/08/1975 0.48
12/09/1975 20.00
12/10/1975 18.50
12/11/1975 2.94
12/12/1975 0.48
12/13/1975 0.45
12/14/1975 0.51
12/15/1975 8.92
12/16/1975 0.37
12/17/1975 0.34
12/18/1975 0.34
12/19/1975 0.34
12/20/1975 0.34
12/21/1975 0.34
12/22/1975 4.79
12/23/1975 0.34
12/24/1975 0.28
12/25/1975 0.28
12/26/1975 0.28
12/27/1975 0.31
12/28/1975 0.28
12/29/1975 0.34
12/30/1975 0.45
12/31/1975 0.42
01/01/1976 0.40
01/02/1976 0.40
01/03/1976 0.40
01/04/1976 0.40
01/05/1976 5.97
01/06/1976 0.40
01/07/1976 0.37
01/08/1976 0.42
01/09/1976 0.48
01/10/1976 0.45
01/11/1976 0.40
01/12/1976 0.37
01/13/1976 0.37
01/14/1976 0.37
01/15/1976 0.34
01/16/1976 0.34
01/17/1976 0.37
01/18/1976 0.34
01/19/1976 0.28
01/20/1976 1.93
01/21/1976 0.26
01/22/1976 0.28
01/23/1976 0.28
01/24/1976 0.28
01/25/1976 0.28
01/26/1976 0.28
01/27/1976 0.28
01/28/1976 0.31
01/29/1976 0.31
01/30/1976 0.28
01/31/1976 0.28
02/01/1976 0.31
02/02/1976 0.31
02/03/1976 0.28
02/04/1976 0.27
02/05/1976 0.25
02/06/1976 0.25
02/07/1976 0.25
02/08/1976 0.25
02/09/1976 0.26
02/10/1976 0.28
02/11/1976 0.24
02/12/1976 0.18
02/13/1976 0.26
02/14/1976 0.28
02/15/1976 0.27
02/16/1976 1.50
02/17/1976 0.37
02/18/1976 0.34
02/19/1976 0.40
02/20/1976 3.77
02/21/1976 0.57
02/22/1976 0.54
02/23/1976 0.54
02/24/1976 0.51
02/25/1976 0.45
02/26/1976 2.41
02/27/1976 0.62
02/28/1976 0.54
02/29/1976 0.54
03/01/1976 0.57
03/02/1976 0.59
03/03/1976 0.57
03/04/1976 0.45
03/05/1976 0.48
03/06/1976 0.48
03/07/1976 0.48
03/08/1976 48.40
03/09/1976 58.90
03/10/1976 59.70
03/11/1976 59.20
03/12/1976 59.50
03/13/1976 59.50
03/14/1976 59.70
03/15/1976 59.50
03/16/1976 59.70
03/17/1976 59.50
03/18/1976 59.50
03/19/1976 59.50
03/20/1976 59.70
03/21/1976 59.70
03/22/1976 59.50
03/23/1976 60.00
03/24/1976 60.00
03/25/1976 59.70
03/26/1976 59.70
03/27/1976 59.70
03/28/1976 60.00
03/29/1976 60.00
03/30/1976 60.00
03/31/1976 60.00
04/01/1976 49.00
04/02/1976 48.70
04/03/1976 48.70
04/04/1976 48.40
04/05/1976 49.00
04/06/1976 49.30
04/07/1976 48.40
04/08/1976 48.70
04/09/1976 47.90
04/10/1976 47.30
04/11/1976 47.60
04/12/1976 47.60
04/13/1976 47.90
04/14/1976 48.10
04/15/1976 47.90
04/16/1976 47.60
04/17/1976 47.30
04/18/1976 47.00
04/19/1976 46.70
04/20/1976 47.30
04/21/1976 47.90
04/22/1976 49.00
04/23/1976 47.90
04/24/1976 47.60
04/25/1976 44.20
04/26/1976 51.50
04/27/1976 57.50
04/28/1976 57.80
04/29/1976 58.00
04/30/1976 58.60
05/01/1976 59.20
05/02/1976 59.70
05/03/1976 59.70
05/04/1976 59.50
05/05/1976 58.60
05/06/1976 58.60
05/07/1976 58.30
05/08/1976 58.00
05/09/1976 57.20
05/10/1976 57.80
05/11/1976 57.50
05/12/1976 56.60
05/13/1976 56.40
05/14/1976 56.40
05/15/1976 56.40
05/16/1976 56.90
05/17/1976 57.20
05/18/1976 57.20
05/19/1976 57.80
05/20/1976 58.00
05/21/1976 58.30
05/22/1976 58.00
05/23/1976 57.80
05/24/1976 57.80
05/25/1976 58.90
05/26/1976 60.00
05/27/1976 60.00
05/28/1976 60.60
05/29/1976 61.20
05/30/1976 60.90
05/31/1976 60.90
06/01/1976 60.90
06/02/1976 61.40
06/03/1976 61.20
06/04/1976 61.40
06/05/1976 60.90
06/06/1976 60.90
06/07/1976 59.70
06/08/1976 58.60
06/09/1976 58.60
06/10/1976 58.60
06/11/1976 58.90
06/12/1976 59.50
06/13/1976 59.50
06/14/1976 60.00
06/15/1976 51.50
06/16/1976 51.80
06/17/1976 51.50
06/18/1976 51.30
06/19/1976 51.50
06/20/1976 51.50
06/21/1976 51.00
06/22/1976 51.00
06/23/1976 51.00
06/24/1976 50.40
06/25/1976 50.70
06/26/1976 50.70
06/27/1976 50.40
06/28/1976 50.10
06/29/1976 50.10
06/30/1976 50.10
07/01/1976 48.40
07/02/1976 48.10
07/03/1976 48.40
07/04/1976 48.40
07/05/1976 48.70
07/06/1976 48.40
07/07/1976 48.70
07/08/1976 49.00
07/09/1976 48.40
07/10/1976 48.40
07/11/1976 48.70
07/12/1976 48.10
07/13/1976 48.40
07/14/1976 48.70
07/15/1976 47.60
07/16/1976 47.60
07/17/1976 47.60
07/18/1976 46.70
07/19/1976 47.30
07/20/1976 47.30
07/21/1976 47.30
07/22/1976 34.00
07/23/1976 34.00
07/24/1976 34.30
07/25/1976 34.00
07/26/1976 34.00
07/27/1976 34.00
07/28/1976 34.30
07/29/1976 34.30
07/30/1976 34.30
07/31/1976 34.30
08/01/1976 34.00
08/02/1976 34.30
08/03/1976 34.30
08/04/1976 34.30
08/05/1976 34.30
08/06/1976 33.70
08/07/1976 33.70
08/08/1976 34.00
08/09/1976 34.80
08/10/1976 35.10
08/11/1976 35.10
08/12/1976 35.40
08/13/1976 35.40
08/14/1976 35.40
08/15/1976 36.00
08/16/1976 36.20
08/17/1976 35.10
08/18/1976 34.50
08/19/1976 34.50
08/20/1976 34.30
08/21/1976 34.80
08/22/1976 34.50
08/23/1976 34.50
08/24/1976 34.30
08/25/1976 34.30
08/26/1976 34.80
08/27/1976 34.80
08/28/1976 34.80
08/29/1976 34.50
08/30/1976 34.80
08/31/1976 35.10
09/01/1976 34.80
09/02/1976 34.80
09/03/1976 34.30
09/04/1976 34.30
09/05/1976 34.00
09/06/1976 33.70
09/07/1976 33.70
09/08/1976 33.40
09/09/1976 33.10
09/10/1976 32.80
09/11/1976 32.80
09/12/1976 32.80
09/13/1976 28.60
09/14/1976 30.30
09/15/1976 18.60
09/16/1976 0.74
09/17/1976 0.42
09/18/1976 0.34
09/19/1976 0.31
09/20/1976 0.28
09/21/1976 0.28
09/22/1976 0.28
09/23/1976 0.28
09/24/1976 0.34
09/25/1976 0.37
09/26/1976 0.40
09/27/1976 0.42
09/28/1976 0.42
09/29/1976 0.34
09/30/1976 0.28
10/01/1976 0.31
10/02/1976 0.34
10/03/1976 0.34
10/04/1976 0.34
10/05/1976 0.34
10/06/1976 0.34
10/07/1976 0.37
10/08/1976 0.40
10/09/1976 0.40
10/10/1976 0.40
10/11/1976 0.42
10/12/1976 0.42
10/13/1976 0.45
10/14/1976 0.48
10/15/1976 0.48
10/16/1976 0.48
10/17/1976 0.48
10/18/1976 0.40
10/19/1976 0.28
10/20/1976 0.28
10/21/1976 0.31
10/22/1976 0.37
10/23/1976 0.37
10/24/1976 1.42
10/25/1976 0.34
10/26/1976 0.34
10/27/1976 0.34
10/28/1976 0.34
10/29/1976 0.34
10/30/1976 0.34
10/31/1976 0.34
11/01/1976 0.34
11/02/1976 0.34
11/03/1976 0.31
11/04/1976 0.28
11/05/1976 0.28
11/06/1976 0.28
11/07/1976 0.27
11/08/1976 0.25
11/09/1976 0.28
11/10/1976 0.34
11/11/1976 6.03
11/12/1976 41.90
11/13/1976 1.44
11/14/1976 0.51
11/15/1976 0.45
11/16/1976 0.42
11/17/1976 0.40
11/18/1976 4.90
11/19/1976 0.45
11/20/1976 0.37
11/21/1976 0.34
11/22/1976 12.00
11/23/1976 11.50
11/24/1976 11.20
11/25/1976 11.00
11/26/1976 10.60
11/27/1976 10.80
11/28/1976 4.25
11/29/1976 4.53
11/30/1976 10.80
12/01/1976 18.00
12/02/1976 19.60
12/03/1976 19.50
12/04/1976 0.45
12/05/1976 0.24
12/06/1976 18.90
12/07/1976 19.10
12/08/1976 18.40
12/09/1976 18.40
12/10/1976 18.40
12/11/1976 0.28
12/12/1976 0.28
12/13/1976 38.20
12/14/1976 38.50
12/15/1976 38.20
12/16/1976 37.70
12/17/1976 37.90
12/18/1976 0.85
12/19/1976 0.28
12/20/1976 37.70
12/21/1976 38.50
12/22/1976 37.90
12/23/1976 38.20
12/24/1976 38.20
12/25/1976 0.48
12/26/1976 0.28
12/27/1976 37.40
12/28/1976 36.80
12/29/1976 38.20
12/30/1976 38.20
12/31/1976 38.20
01/01/1977 0.57
01/02/1977 0.42
01/03/1977 13.30
01/04/1977 14.00
01/05/1977 24.50
01/06/1977 27.80
01/07/1977 24.40
01/08/1977 0.57
01/09/1977 0.42
01/10/1977 26.30
01/11/1977 25.40
01/12/1977 25.00
01/13/1977 25.90
01/14/1977 25.80
01/15/1977 0.42
01/16/1977 0.28
01/17/1977 22.10
01/18/1977 22.40
01/19/1977 22.40
01/20/1977 22.90
01/21/1977 23.10
01/22/1977 0.57
01/23/1977 0.40
01/24/1977 22.50
01/25/1977 22.60
01/26/1977 22.90
01/27/1977 23.20
01/28/1977 24.60
01/29/1977 0.57
01/30/1977 0.40
01/31/1977 25.20
02/01/1977 7.16
02/02/1977 6.40
02/03/1977 6.31
02/04/1977 6.14
02/05/1977 0.42
02/06/1977 0.34
02/07/1977 6.23
02/08/1977 6.17
02/09/1977 6.34
02/10/1977 6.20
02/11/1977 6.12
02/12/1977 0.45
02/13/1977 0.37
02/14/1977 6.06
02/15/1977 6.14
02/16/1977 6.20
02/17/1977 6.46
02/18/1977 6.77
02/19/1977 0.48
02/20/1977 0.40
02/21/1977 6.14
02/22/1977 7.76
02/23/1977 6.29
02/24/1977 6.43
02/25/1977 6.37
02/26/1977 0.51
02/27/1977 0.42
02/28/1977 6.29
03/01/1977 6.34
03/02/1977 7.16
03/03/1977 7.05
03/04/1977 7.05
03/05/1977 0.54
03/06/1977 0.45
03/07/1977 6.91
03/08/1977 7.08
03/09/1977 7.08
03/10/1977 7.11
03/11/1977 7.08
03/12/1977 0.45
03/13/1977 0.37
03/14/1977 7.02
03/15/1977 7.11
03/16/1977 7.53
03/17/1977 7.08
03/18/1977 7.14
03/19/1977 0.57
03/20/1977 0.51
03/21/1977 7.05
03/22/1977 7.14
03/23/1977 7.11
03/24/1977 7.14
03/25/1977 7.22
03/26/1977 2.24
03/27/1977 0.37
03/28/1977 7.08
03/29/1977 7.22
03/30/1977 7.22
03/31/1977 7.36
04/01/1977 0.62
04/02/1977 0.51
04/03/1977 0.51
04/04/1977 0.42
04/05/1977 0.37
04/06/1977 0.40
04/07/1977 0.37
04/08/1977 0.48
04/09/1977 0.54
04/10/1977 0.57
04/11/1977 0.57
04/12/1977 0.54
04/13/1977 0.51
04/14/1977 0.51
04/15/1977 0.51
04/16/1977 0.51
04/17/1977 0.51
04/18/1977 14.90
04/19/1977 15.00
04/20/1977 15.00
04/21/1977 15.00
04/22/1977 15.00
04/23/1977 0.76
04/24/1977 0.48
04/25/1977 14.80
04/26/1977 15.00
04/27/1977 15.00
04/28/1977 15.00
04/29/1977 15.00
04/30/1977 0.68
05/01/1977 0.51
05/02/1977 15.90
05/03/1977 25.10
05/04/1977 25.30
05/05/1977 25.80
05/06/1977 26.60
05/07/1977 1.02
05/08/1977 9.94
05/09/1977 25.80
05/10/1977 27.20
05/11/1977 26.90
05/12/1977 27.50
05/13/1977 27.40
05/14/1977 1.13
05/15/1977 0.31
05/16/1977 26.40
05/17/1977 27.70
05/18/1977 27.30
05/19/1977 27.70
05/20/1977 28.30
05/21/1977 1.16
05/22/1977 0.31
05/23/1977 26.50
05/24/1977 27.00
05/25/1977 27.60
05/26/1977 27.10
05/27/1977 27.40
05/28/1977 1.19
05/29/1977 0.31
05/30/1977 25.60
05/31/1977 34.50
06/01/1977 23.80
06/02/1977 24.20
06/03/1977 23.60
06/04/1977 24.20
06/05/1977 23.90
06/06/1977 24.10
06/07/1977 24.40
06/08/1977 43.00
06/09/1977 42.80
06/10/1977 42.80
06/11/1977 43.00
06/12/1977 42.80
06/13/1977 43.00
06/14/1977 42.80
06/15/1977 42.80
06/16/1977 43.00
06/17/1977 43.00
06/18/1977 43.00
06/19/1977 43.00
06/20/1977 43.00
06/21/1977 42.80
06/22/1977 43.00
06/23/1977 43.30
06/24/1977 43.00
06/25/1977 44.20
06/26/1977 43.90
06/27/1977 44.20
06/28/1977 43.90
06/29/1977 44.20
06/30/1977 44.20
07/01/1977 43.90
07/02/1977 43.60
07/03/1977 43.90
07/04/1977 43.90
07/05/1977 44.20
07/06/1977 43.90
07/07/1977 44.50
07/08/1977 44.20
07/09/1977 44.20
07/10/1977 44.70
07/11/1977 45.00
07/12/1977 45.30
07/13/1977 45.60
07/14/1977 47.00
07/15/1977 45.90
07/16/1977 45.90
07/17/1977 45.90
07/18/1977 45.90
07/19/1977 46.20
07/20/1977 45.90
07/21/1977 45.60
07/22/1977 45.90
07/23/1977 45.60
07/24/1977 45.60
07/25/1977 45.30
07/26/1977 36.20
07/27/1977 35.70
07/28/1977 19.20
07/29/1977 18.90
07/30/1977 19.00
07/31/1977 19.10
08/01/1977 19.40
08/02/1977 19.80
08/03/1977 19.90
08/04/1977 20.00
08/05/1977 20.20
08/06/1977 20.20
08/07/1977 20.40
08/08/1977 20.50
08/09/1977 20.60
08/10/1977 20.80
08/11/1977 33.10
08/12/1977 33.70
08/13/1977 34.30
08/14/1977 34.30
08/15/1977 34.30
08/16/1977 34.50
08/17/1977 34.80
08/18/1977 34.80
08/19/1977 35.70
08/20/1977 18.00
08/21/1977 17.90
08/22/1977 18.00
08/23/1977 18.00
08/24/1977 18.20
08/25/1977 18.30
08/26/1977 18.40
08/27/1977 18.50
08/28/1977 18.50
08/29/1977 18.60
08/30/1977 18.40
08/31/1977 1.33
09/01/1977 0.21
09/02/1977 0.31
09/03/1977 0.37
09/04/1977 0.34
09/05/1977 9.83
09/06/1977 18.20
09/07/1977 19.30
09/08/1977 7.90
09/09/1977 0.23
09/10/1977 0.21
09/11/1977 0.23
09/12/1977 0.23
09/13/1977 0.21
09/14/1977 0.25
09/15/1977 0.26
09/16/1977 0.28
09/17/1977 0.31
09/18/1977 0.31
09/19/1977 0.31
09/20/1977 0.31
09/21/1977 0.31
09/22/1977 0.31
09/23/1977 0.31
09/24/1977 0.34
09/25/1977 0.34
09/26/1977 0.40
09/27/1977 0.42
09/28/1977 0.45
09/29/1977 0.45
09/30/1977 0.37
10/01/1977 0.27
10/02/1977 0.22
10/03/1977 0.16
10/04/1977 0.11
10/05/1977 0.05
10/06/1977 0.10
10/07/1977 0.09
10/08/1977 0.10
10/09/1977 0.05
10/10/1977 0.07
10/11/1977 0.08
10/12/1977 0.10
10/13/1977 0.12
10/14/1977 0.25
10/15/1977 0.23
10/16/1977 0.22
10/17/1977 0.20
10/18/1977 0.13
10/19/1977 0.12
10/20/1977 0.12
10/21/1977 0.12
10/22/1977 0.11
10/23/1977 0.10
10/24/1977 0.09
10/25/1977 0.09
10/26/1977 0.28
10/27/1977 0.34
10/28/1977 0.31
10/29/1977 0.34
10/30/1977 0.31
10/31/1977 0.31
11/01/1977 0.28
11/02/1977 0.27
11/03/1977 0.28
11/04/1977 0.28
11/05/1977 0.31
11/06/1977 0.31
11/07/1977 0.31
11/08/1977 0.28
11/09/1977 0.27
11/10/1977 0.26
11/11/1977 0.26
11/12/1977 0.26
11/13/1977 0.24
11/14/1977 0.24
11/15/1977 0.24
11/16/1977 0.24
11/17/1977 0.25
11/18/1977 0.24
11/19/1977 0.28
11/20/1977 0.26
11/21/1977 0.25
11/22/1977 0.25
11/23/1977 0.24
11/24/1977 0.22
11/25/1977 0.22
11/26/1977 0.22
11/27/1977 0.23
11/28/1977 0.23
11/29/1977 0.20
11/30/1977 0.19
12/01/1977 0.21
12/02/1977 0.21
12/03/1977 0.21
12/04/1977 0.19
12/05/1977 0.15
12/06/1977 0.11
12/07/1977 0.11
12/08/1977 0.08
12/09/1977 0.08
12/10/1977 0.08
12/11/1977 0.10
12/12/1977 0.11
12/13/1977 0.08
12/14/1977 0.18
12/15/1977 0.24
12/16/1977 0.24
12/17/1977 0.22
12/18/1977 0.23
12/19/1977 0.23
12/20/1977 0.20
12/21/1977 0.21
12/22/1977 0.21
12/23/1977 0.21
12/24/1977 0.22
12/25/1977 0.22
12/26/1977 0.22
12/27/1977 0.22
12/28/1977 0.22
12/29/1977 0.22
12/30/1977 0.22
12/31/1977 0.22
01/01/1978 0.22
01/02/1978 0.22
01/03/1978 0.22
01/04/1978 0.22
01/05/1978 0.22
01/06/1978 0.22
01/07/1978 0.22
01/08/1978 0.21
01/09/1978 0.22
01/10/1978 0.25
01/11/1978 0.24
01/12/1978 0.22
01/13/1978 0.21
01/14/1978 0.21
01/15/1978 0.25
01/16/1978 0.23
01/17/1978 0.24
01/18/1978 0.22
01/19/1978 0.22
01/20/1978 0.22
01/21/1978 0.22
01/22/1978 0.22
01/23/1978 0.24
01/24/1978 0.23
01/25/1978 0.22
01/26/1978 0.23
01/27/1978 0.24
01/28/1978 0.22
01/29/1978 0.23
01/30/1978 0.24
01/31/1978 0.25
02/01/1978 0.24
02/02/1978 0.24
02/03/1978 0.24
02/04/1978 0.22
02/05/1978 0.22
02/06/1978 0.22
02/07/1978 0.22
02/08/1978 0.24
02/09/1978 0.22
02/10/1978 0.24
02/11/1978 0.26
02/12/1978 0.23
02/13/1978 0.22
02/14/1978 0.25
02/15/1978 0.88
02/16/1978 0.25
02/17/1978 0.24
02/18/1978 0.23
02/19/1978 0.22
02/20/1978 0.23
02/21/1978 0.22
02/22/1978 0.22
02/23/1978 26.10
02/24/1978 0.48
02/25/1978 0.40
02/26/1978 0.40
02/27/1978 0.40
02/28/1978 0.40
03/01/1978 0.42
03/02/1978 0.40
03/03/1978 0.40
03/04/1978 0.40
03/05/1978 0.45
03/06/1978 0.40
03/07/1978 0.40
03/08/1978 0.42
03/09/1978 17.50
03/10/1978 18.20
03/11/1978 18.20
03/12/1978 18.20
03/13/1978 18.20
03/14/1978 18.20
03/15/1978 18.00
03/16/1978 18.10
03/17/1978 18.20
03/18/1978 18.20
03/19/1978 18.20
03/20/1978 19.90
03/21/1978 18.20
03/22/1978 33.40
03/23/1978 34.50
03/24/1978 35.10
03/25/1978 34.80
03/26/1978 35.70
03/27/1978 36.00
03/28/1978 36.20
03/29/1978 36.20
03/30/1978 36.50
03/31/1978 36.50
04/01/1978 35.10
04/02/1978 35.10
04/03/1978 35.40
04/04/1978 35.70
04/05/1978 36.00
04/06/1978 36.20
04/07/1978 36.20
04/08/1978 36.20
04/09/1978 36.50
04/10/1978 36.80
04/11/1978 36.80
04/12/1978 37.10
04/13/1978 37.10
04/14/1978 36.50
04/15/1978 17.40
04/16/1978 17.40
04/17/1978 17.40
04/18/1978 0.85
04/19/1978 0.40
04/20/1978 0.40
04/21/1978 0.37
04/22/1978 0.37
04/23/1978 0.37
04/24/1978 0.34
04/25/1978 0.37
04/26/1978 0.37
04/27/1978 0.40
04/28/1978 0.37
04/29/1978 0.37
04/30/1978 0.37
05/01/1978 0.37
05/02/1978 0.31
05/03/1978 0.31
05/04/1978 0.31
05/05/1978 30.30
05/06/1978 31.40
05/07/1978 31.10
05/08/1978 1.47
05/09/1978 0.48
05/10/1978 0.48
05/11/1978 0.48
05/12/1978 0.48
05/13/1978 0.48
05/14/1978 0.51
05/15/1978 0.51
05/16/1978 0.51
05/17/1978 0.48
05/18/1978 0.48
05/19/1978 0.48
05/20/1978 0.48
05/21/1978 0.48
05/22/1978 0.48
05/23/1978 0.51
05/24/1978 0.51
05/25/1978 0.51
05/26/1978 0.51
05/27/1978 0.51
05/28/1978 0.51
05/29/1978 0.54
05/30/1978 0.54
05/31/1978 34.30
06/01/1978 35.70
06/02/1978 36.20
06/03/1978 36.50
06/04/1978 36.80
06/05/1978 37.10
06/06/1978 37.10
06/07/1978 37.40
06/08/1978 37.70
06/09/1978 36.80
06/10/1978 37.40
06/11/1978 37.40
06/12/1978 37.90
06/13/1978 37.90
06/14/1978 37.10
06/15/1978 51.30
06/16/1978 51.30
06/17/1978 51.80
06/18/1978 52.10
06/19/1978 52.10
06/20/1978 47.00
06/21/1978 46.70
06/22/1978 47.00
06/23/1978 47.60
06/24/1978 47.60
06/25/1978 47.30
06/26/1978 47.90
06/27/1978 47.90
06/28/1978 47.90
06/29/1978 48.70
06/30/1978 48.40
07/01/1978 50.40
07/02/1978 50.70
07/03/1978 50.70
07/04/1978 51.00
07/05/1978 51.30
07/06/1978 51.80
07/07/1978 51.80
07/08/1978 52.40
07/09/1978 52.70
07/10/1978 53.00
07/11/1978 53.20
07/12/1978 53.20
07/13/1978 53.50
07/14/1978 34.80
07/15/1978 34.50
07/16/1978 34.50
07/17/1978 34.50
07/18/1978 34.80
07/19/1978 35.10
07/20/1978 35.40
07/21/1978 35.40
07/22/1978 35.40
07/23/1978 35.40
07/24/1978 35.70
07/25/1978 36.00
07/26/1978 36.00
07/27/1978 36.20
07/28/1978 37.10
07/29/1978 37.40
07/30/1978 37.70
07/31/1978 38.20
08/01/1978 36.20
08/02/1978 36.20
08/03/1978 36.20
08/04/1978 37.10
08/05/1978 37.40
08/06/1978 37.40
08/07/1978 37.70
08/08/1978 38.20
08/09/1978 38.20
08/10/1978 38.50
08/11/1978 38.80
08/12/1978 39.10
08/13/1978 39.60
08/14/1978 39.60
08/15/1978 39.10
08/16/1978 38.50
08/17/1978 38.50
08/18/1978 36.20
08/19/1978 36.20
08/20/1978 36.50
08/21/1978 36.50
08/22/1978 36.50
08/23/1978 55.20
08/24/1978 55.50
08/25/1978 55.80
08/26/1978 56.10
08/27/1978 57.20
08/28/1978 53.80
08/29/1978 50.70
08/30/1978 51.00
08/31/1978 51.50
09/01/1978 16.70
09/02/1978 16.00
09/03/1978 16.00
09/04/1978 7.36
09/05/1978 0.68
09/06/1978 0.62
09/07/1978 0.62
09/08/1978 0.62
09/09/1978 0.62
09/10/1978 0.62
09/11/1978 0.42
09/12/1978 0.01
09/13/1978 0.01
09/14/1978 0.00
09/15/1978 0.00
09/16/1978 0.00
09/17/1978 0.00
09/18/1978 0.00
09/19/1978 0.00
09/20/1978 0.04
09/21/1978 0.23
09/22/1978 0.23
09/23/1978 0.21
09/24/1978 0.18
09/25/1978 0.17
09/26/1978 0.15
09/27/1978 0.12
09/28/1978 0.12
09/29/1978 0.12
09/30/1978 0.11
10/01/1978 0.12
10/02/1978 0.13
10/03/1978 0.12
10/04/1978 0.13
10/05/1978 0.14
10/06/1978 0.14
10/07/1978 0.14
10/08/1978 0.12
10/09/1978 0.12
10/10/1978 0.11
10/11/1978 0.10
10/12/1978 0.10
10/13/1978 0.08
10/14/1978 0.10
10/15/1978 0.10
10/16/1978 0.09
10/17/1978 0.08
10/18/1978 0.07
10/19/1978 0.07
10/20/1978 0.07
10/21/1978 0.10
10/22/1978 0.07
10/23/1978 0.07
10/24/1978 0.16
10/25/1978 0.19
10/26/1978 0.19
10/27/1978 2.61
10/28/1978 0.18
10/29/1978 0.16
10/30/1978 0.13
10/31/1978 0.08
11/01/1978 0.40
11/02/1978 0.27
11/03/1978 0.24
11/04/1978 0.18
11/05/1978 0.16
11/06/1978 0.16
11/07/1978 0.16
11/08/1978 0.16
11/09/1978 0.18
11/10/1978 0.18
11/11/1978 0.31
11/12/1978 0.28
11/13/1978 0.22
11/14/1978 0.20
11/15/1978 0.31
11/16/1978 0.45
11/17/1978 0.42
11/18/1978 0.40
11/19/1978 0.40
11/20/1978 0.40
11/21/1978 0.40
11/22/1978 0.40
11/23/1978 0.42
11/24/1978 0.42
11/25/1978 0.42
11/26/1978 0.40
11/27/1978 0.34
11/28/1978 0.34
11/29/1978 0.31
11/30/1978 0.28
12/01/1978 0.28
12/02/1978 0.34
12/03/1978 0.27
12/04/1978 0.27
12/05/1978 0.31
12/06/1978 0.34
12/07/1978 0.27
12/08/1978 0.27
12/09/1978 0.26
12/10/1978 0.25
12/11/1978 0.26
12/12/1978 0.26
12/13/1978 0.26
12/14/1978 0.25
12/15/1978 0.26
12/16/1978 0.26
12/17/1978 0.26
12/18/1978 0.28
12/19/1978 0.31
12/20/1978 0.51
12/21/1978 0.34
12/22/1978 0.45
12/23/1978 0.37
12/24/1978 0.37
12/25/1978 0.37
12/26/1978 0.34
12/27/1978 0.34
12/28/1978 0.34
12/29/1978 0.34
12/30/1978 0.34
12/31/1978 0.34
01/01/1979 0.31
01/02/1979 0.31
01/03/1979 0.31
01/04/1979 0.31
01/05/1979 0.31
01/06/1979 0.34
01/07/1979 0.34
01/08/1979 0.31
01/09/1979 0.23
01/10/1979 0.22
01/11/1979 0.21
01/12/1979 0.22
01/13/1979 0.21
01/14/1979 0.22
01/15/1979 0.20
01/16/1979 0.14
01/17/1979 0.14
01/18/1979 0.16
01/19/1979 0.14
01/20/1979 0.12
01/21/1979 0.12
01/22/1979 0.14
01/23/1979 0.12
01/24/1979 0.12
01/25/1979 0.14
01/26/1979 0.16
01/27/1979 0.12
01/28/1979 0.13
01/29/1979 0.16
01/30/1979 0.12
01/31/1979 0.14
02/01/1979 0.24
02/02/1979 0.24
02/03/1979 0.23
02/04/1979 0.22
02/05/1979 0.22
02/06/1979 0.22
02/07/1979 0.27
02/08/1979 0.40
02/09/1979 0.37
02/10/1979 0.37
02/11/1979 0.37
02/12/1979 0.37
02/13/1979 0.37
02/14/1979 0.37
02/15/1979 0.37
02/16/1979 0.26
02/17/1979 0.01
02/18/1979 0.01
02/19/1979 0.01
02/20/1979 0.01
02/21/1979 0.01
02/22/1979 0.01
02/23/1979 0.01
02/24/1979 0.00
02/25/1979 0.00
02/26/1979 0.00
02/27/1979 0.01
02/28/1979 0.00
03/01/1979 0.00
03/02/1979 0.00
03/03/1979 0.00
03/04/1979 0.00
03/05/1979 0.16
03/06/1979 0.42
03/07/1979 0.42
03/08/1979 0.42
03/09/1979 0.42
03/10/1979 0.40
03/11/1979 0.37
03/12/1979 16.70
03/13/1979 17.90
03/14/1979 18.90
03/15/1979 18.00
03/16/1979 2.58
03/17/1979 2.63
03/18/1979 2.41
03/19/1979 50.10
03/20/1979 53.80
03/21/1979 53.50
03/22/1979 54.10
03/23/1979 53.80
03/24/1979 54.40
03/25/1979 55.80
03/26/1979 55.50
03/27/1979 55.80
03/28/1979 57.20
03/29/1979 55.50
03/30/1979 54.90
03/31/1979 54.40
04/01/1979 54.90
04/02/1979 54.70
04/03/1979 54.70
04/04/1979 54.40
04/05/1979 54.40
04/06/1979 54.70
04/07/1979 54.40
04/08/1979 54.90
04/09/1979 55.20
04/10/1979 55.20
04/11/1979 55.50
04/12/1979 55.80
04/13/1979 55.20
04/14/1979 55.50
04/15/1979 55.80
04/16/1979 55.50
04/17/1979 55.50
04/18/1979 55.20
04/19/1979 51.00
04/20/1979 54.70
04/21/1979 54.90
04/22/1979 54.90
04/23/1979 54.70
04/24/1979 54.90
04/25/1979 55.20
04/26/1979 55.20
04/27/1979 54.90
04/28/1979 54.90
04/29/1979 55.50
04/30/1979 54.90
05/01/1979 54.40
05/02/1979 54.90
05/03/1979 55.50
05/04/1979 53.80
05/05/1979 54.10
05/06/1979 53.50
05/07/1979 48.70
05/08/1979 51.30
05/09/1979 52.10
05/10/1979 46.70
05/11/1979 52.70
05/12/1979 54.90
05/13/1979 54.90
05/14/1979 54.10
05/15/1979 53.20
05/16/1979 54.10
05/17/1979 55.50
05/18/1979 55.20
05/19/1979 54.40
05/20/1979 54.40
05/21/1979 53.80
05/22/1979 53.80
05/23/1979 53.20
05/24/1979 52.10
05/25/1979 54.40
05/26/1979 57.20
05/27/1979 57.50
05/28/1979 58.30
05/29/1979 59.20
05/30/1979 60.00
05/31/1979 60.30
06/01/1979 53.50
06/02/1979 42.50
06/03/1979 55.20
06/04/1979 54.40
06/05/1979 54.70
06/06/1979 54.10
06/07/1979 54.40
06/08/1979 54.10
06/09/1979 53.80
06/10/1979 53.50
06/11/1979 53.80
06/12/1979 53.50
06/13/1979 53.80
06/14/1979 53.80
06/15/1979 54.40
06/16/1979 54.70
06/17/1979 54.70
06/18/1979 54.90
06/19/1979 54.70
06/20/1979 54.90
06/21/1979 55.20
06/22/1979 55.50
06/23/1979 56.10
06/24/1979 55.20
06/25/1979 55.50
06/26/1979 55.20
06/27/1979 54.90
06/28/1979 54.90
06/29/1979 54.40
06/30/1979 54.40
07/01/1979 54.40
07/02/1979 54.40
07/03/1979 54.10
07/04/1979 53.20
07/05/1979 53.00
07/06/1979 53.00
07/07/1979 51.50
07/08/1979 50.70
07/09/1979 50.70
07/10/1979 50.10
07/11/1979 49.80
07/12/1979 47.90
07/13/1979 48.10
07/14/1979 48.10
07/15/1979 47.90
07/16/1979 47.90
07/17/1979 47.90
07/18/1979 47.30
07/19/1979 46.70
07/20/1979 47.60
07/21/1979 48.40
07/22/1979 48.40
07/23/1979 48.70
07/24/1979 48.70
07/25/1979 48.70
07/26/1979 48.40
07/27/1979 48.10
07/28/1979 48.10
07/29/1979 48.40
07/30/1979 48.40
07/31/1979 48.40
08/01/1979 18.30
08/02/1979 17.80
08/03/1979 17.90
08/04/1979 48.10
08/05/1979 49.60
08/06/1979 49.60
08/07/1979 50.40
08/08/1979 50.70
08/09/1979 50.70
08/10/1979 51.00
08/11/1979 51.00
08/12/1979 51.00
08/13/1979 51.00
08/14/1979 38.50
08/15/1979 27.00
08/16/1979 17.40
08/17/1979 13.30
08/18/1979 13.70
08/19/1979 0.71
08/20/1979 0.59
08/21/1979 0.57
08/22/1979 0.48
08/23/1979 0.37
08/24/1979 0.37
08/25/1979 0.34
08/26/1979 0.37
08/27/1979 0.37
08/28/1979 0.37
08/29/1979 0.40
08/30/1979 0.40
08/31/1979 0.42
09/01/1979 0.62
09/02/1979 0.62
09/03/1979 0.59
09/04/1979 0.65
09/05/1979 17.30
09/06/1979 0.74
09/07/1979 0.62
09/08/1979 0.48
09/09/1979 0.45
09/10/1979 0.45
09/11/1979 0.42
09/12/1979 54.40
09/13/1979 57.80
09/14/1979 49.00
09/15/1979 3.91
09/16/1979 2.18
09/17/1979 1.73
09/18/1979 1.73
09/19/1979 1.76
09/20/1979 1.61
09/21/1979 0.88
09/22/1979 0.79
09/23/1979 0.76
09/24/1979 0.71
09/25/1979 0.65
09/26/1979 0.62
09/27/1979 0.59
09/28/1979 0.54
09/29/1979 0.51
09/30/1979 0.51
10/01/1979 0.48
10/02/1979 0.48
10/03/1979 0.48
10/04/1979 0.54
10/05/1979 0.57
10/06/1979 0.62
10/07/1979 0.65
10/08/1979 0.62
10/09/1979 0.68
10/10/1979 0.68
10/11/1979 0.62
10/12/1979 0.62
10/13/1979 0.59
10/14/1979 0.59
10/15/1979 0.51
10/16/1979 0.42
10/17/1979 0.51
10/18/1979 0.54
10/19/1979 0.59
10/20/1979 0.62
10/21/1979 0.71
10/22/1979 0.68
10/23/1979 0.65
10/24/1979 0.42
10/25/1979 0.28
10/26/1979 0.24
10/27/1979 0.24
10/28/1979 0.28
10/29/1979 0.31
10/30/1979 0.26
10/31/1979 0.21
11/01/1979 0.24
11/02/1979 0.21
11/03/1979 0.21
11/04/1979 0.24
11/05/1979 0.22
11/06/1979 0.24
11/07/1979 0.24
11/08/1979 0.40
11/09/1979 0.40
11/10/1979 0.40
11/11/1979 0.40
11/12/1979 0.40
11/13/1979 0.37
11/14/1979 0.34
11/15/1979 0.31
11/16/1979 0.31
11/17/1979 0.34
11/18/1979 0.31
11/19/1979 0.34
11/20/1979 0.37
11/21/1979 0.31
11/22/1979 0.34
11/23/1979 0.34
11/24/1979 0.34
11/25/1979 0.34
11/26/1979 0.34
11/27/1979 0.31
11/28/1979 0.37
11/29/1979 0.51
11/30/1979 0.48
12/01/1979 0.51
12/02/1979 0.51
12/03/1979 20.20
12/04/1979 33.70
12/05/1979 34.00
12/06/1979 33.40
12/07/1979 31.70
12/08/1979 0.85
12/09/1979 0.68
12/10/1979 27.60
12/11/1979 34.30
12/12/1979 34.50
12/13/1979 34.30
12/14/1979 32.30
12/15/1979 0.79
12/16/1979 0.54
12/17/1979 29.70
12/18/1979 35.70
12/19/1979 34.30
12/20/1979 34.30
12/21/1979 32.00
12/22/1979 0.68
12/23/1979 0.51
12/24/1979 29.70
12/25/1979 34.80
12/26/1979 34.80
12/27/1979 34.80
12/28/1979 32.00
12/29/1979 0.65
12/30/1979 0.51
12/31/1979 28.30
01/01/1980 34.80
01/02/1980 34.50
01/03/1980 34.50
01/04/1980 31.70
01/05/1980 0.88
01/06/1980 0.74
01/07/1980 29.20
01/08/1980 35.70
01/09/1980 35.70
01/10/1980 36.20
01/11/1980 33.70
01/12/1980 0.91
01/13/1980 0.76
01/14/1980 28.90
01/15/1980 35.40
01/16/1980 35.70
01/17/1980 35.70
01/18/1980 34.30
01/19/1980 0.91
01/20/1980 0.74
01/21/1980 30.60
01/22/1980 34.30
01/23/1980 34.30
01/24/1980 34.00
01/25/1980 0.85
01/26/1980 0.71
01/27/1980 0.57
01/28/1980 26.60
01/29/1980 0.85
01/30/1980 34.00
01/31/1980 34.30
02/01/1980 31.10
02/02/1980 0.88
02/03/1980 0.76
02/04/1980 29.40
02/05/1980 36.20
02/06/1980 36.50
02/07/1980 36.50
02/08/1980 33.40
02/09/1980 0.85
02/10/1980 0.71
02/11/1980 29.70
02/12/1980 36.50
02/13/1980 36.50
02/14/1980 36.20
02/15/1980 33.70
02/16/1980 0.91
02/17/1980 0.79
02/18/1980 30.00
02/19/1980 36.20
02/20/1980 36.50
02/21/1980 36.80
02/22/1980 34.80
02/23/1980 0.93
02/24/1980 0.79
02/25/1980 35.40
02/26/1980 56.10
02/27/1980 56.40
02/28/1980 56.10
02/29/1980 48.70
03/01/1980 0.65
03/02/1980 0.57
03/03/1980 0.59
03/04/1980 0.57
03/05/1980 0.57
03/06/1980 0.57
03/07/1980 0.57
03/08/1980 0.57
03/09/1980 0.57
03/10/1980 0.54
03/11/1980 0.59
03/12/1980 0.57
03/13/1980 0.59
03/14/1980 0.62
03/15/1980 0.65
03/16/1980 0.65
03/17/1980 0.65
03/18/1980 0.68
03/19/1980 0.71
03/20/1980 0.71
03/21/1980 0.79
03/22/1980 0.85
03/23/1980 0.82
03/24/1980 8.01
03/25/1980 0.40
03/26/1980 0.40
03/27/1980 0.40
03/28/1980 0.37
03/29/1980 0.40
03/30/1980 0.51
03/31/1980 0.51
04/01/1980 49.80
04/02/1980 51.00
04/03/1980 50.70
04/04/1980 50.70
04/05/1980 50.40
04/06/1980 50.40
04/07/1980 50.10
04/08/1980 50.10
04/09/1980 50.40
04/10/1980 50.70
04/11/1980 50.70
04/12/1980 50.40
04/13/1980 50.70
04/14/1980 50.70
04/15/1980 50.10
04/16/1980 49.80
04/17/1980 50.10
04/18/1980 50.10
04/19/1980 50.40
04/20/1980 50.70
04/21/1980 51.00
04/22/1980 51.30
04/23/1980 51.30
04/24/1980 51.80
04/25/1980 52.10
04/26/1980 52.40
04/27/1980 52.70
04/28/1980 53.20
04/29/1980 53.50
04/30/1980 53.20
05/01/1980 53.50
05/02/1980 53.80
05/03/1980 54.10
05/04/1980 54.40
05/05/1980 54.70
05/06/1980 54.90
05/07/1980 54.90
05/08/1980 54.90
05/09/1980 54.90
05/10/1980 54.90
05/11/1980 54.90
05/12/1980 54.90
05/13/1980 54.90
05/14/1980 54.90
05/15/1980 54.90
05/16/1980 54.70
05/17/1980 54.70
05/18/1980 54.40
05/19/1980 54.40
05/20/1980 54.10
05/21/1980 53.80
05/22/1980 53.50
05/23/1980 53.50
05/24/1980 53.50
05/25/1980 53.50
05/26/1980 53.50
05/27/1980 53.50
05/28/1980 53.80
05/29/1980 53.50
05/30/1980 53.50
05/31/1980 53.50
06/01/1980 53.20
06/02/1980 52.40
06/03/1980 51.50
06/04/1980 51.30
06/05/1980 51.00
06/06/1980 51.00
06/07/1980 51.00
06/08/1980 51.00
06/09/1980 51.00
06/10/1980 51.00
06/11/1980 50.70
06/12/1980 50.70
06/13/1980 50.70
06/14/1980 51.00
06/15/1980 51.30
06/16/1980 51.30
06/17/1980 51.00
06/18/1980 51.00
06/19/1980 50.70
06/20/1980 50.40
06/21/1980 50.10
06/22/1980 49.80
06/23/1980 49.80
06/24/1980 49.60
06/25/1980 49.30
06/26/1980 49.30
06/27/1980 49.00
06/28/1980 49.30
06/29/1980 48.70
06/30/1980 48.70
07/01/1980 40.50
07/02/1980 40.20
07/03/1980 40.50
07/04/1980 40.50
07/05/1980 40.80
07/06/1980 41.10
07/07/1980 41.30
07/08/1980 35.70
07/09/1980 39.10
07/10/1980 39.10
07/11/1980 39.40
07/12/1980 39.40
07/13/1980 38.80
07/14/1980 38.80
07/15/1980 37.40
07/16/1980 39.40
07/17/1980 39.60
07/18/1980 39.60
07/19/1980 39.40
07/20/1980 39.60
07/21/1980 39.40
07/22/1980 39.60
07/23/1980 39.40
07/24/1980 39.40
07/25/1980 39.10
07/26/1980 39.40
07/27/1980 39.40
07/28/1980 39.40
07/29/1980 39.40
07/30/1980 39.40
07/31/1980 39.40
08/01/1980 39.90
08/02/1980 52.10
08/03/1980 51.80
08/04/1980 51.80
08/05/1980 52.10
08/06/1980 51.80
08/07/1980 51.50
08/08/1980 51.50
08/09/1980 51.50
08/10/1980 50.70
08/11/1980 49.80
08/12/1980 51.50
08/13/1980 51.80
08/14/1980 51.80
08/15/1980 39.90
08/16/1980 37.90
08/17/1980 38.20
08/18/1980 38.20
08/19/1980 38.50
08/20/1980 38.20
08/21/1980 19.70
08/22/1980 19.40
08/23/1980 19.70
08/24/1980 20.10
08/25/1980 20.30
08/26/1980 19.90
08/27/1980 19.90
08/28/1980 19.90
08/29/1980 19.90
08/30/1980 20.00
08/31/1980 20.20
09/01/1980 20.20
09/02/1980 28.10
09/03/1980 27.80
09/04/1980 19.60
09/05/1980 19.90
09/06/1980 19.90
09/07/1980 19.90
09/08/1980 19.90
09/09/1980 19.90
09/10/1980 0.93
09/11/1980 0.23
09/12/1980 0.23
09/13/1980 0.20
09/14/1980 0.24
09/15/1980 0.23
09/16/1980 0.23
09/17/1980 0.23
09/18/1980 0.23
09/19/1980 0.23
09/20/1980 0.21
09/21/1980 0.20
09/22/1980 0.20
09/23/1980 0.21
09/24/1980 2.41
09/25/1980 0.28
09/26/1980 0.25
09/27/1980 0.27
09/28/1980 0.27
09/29/1980 0.28
09/30/1980 0.28
10/01/1980 0.28
10/02/1980 0.28
10/03/1980 0.28
10/04/1980 0.28
10/05/1980 0.28
10/06/1980 0.31
10/07/1980 0.28
10/08/1980 0.28
10/09/1980 0.28
10/10/1980 0.26
10/11/1980 0.19
10/12/1980 0.18
10/13/1980 0.18
10/14/1980 0.17
10/15/1980 0.21
10/16/1980 0.22
10/17/1980 0.25
10/18/1980 0.28
10/19/1980 0.28
10/20/1980 0.31
10/21/1980 0.34
10/22/1980 0.37
10/23/1980 0.40
10/24/1980 0.45
10/25/1980 0.51
10/26/1980 0.59
10/27/1980 0.59
10/28/1980 0.76
10/29/1980 1.02
10/30/1980 0.96
10/31/1980 0.51
11/01/1980 0.51
11/02/1980 0.51
11/03/1980 0.48
11/04/1980 0.48
11/05/1980 0.48
11/06/1980 0.48
11/07/1980 0.48
11/08/1980 0.48
11/09/1980 0.45
11/10/1980 0.45
11/11/1980 0.45
11/12/1980 0.45
11/13/1980 0.45
11/14/1980 21.10
11/15/1980 0.74
11/16/1980 0.74
11/17/1980 0.59
11/18/1980 0.42
11/19/1980 0.42
11/20/1980 0.42
11/21/1980 0.45
11/22/1980 0.45
11/23/1980 0.48
11/24/1980 0.48
11/25/1980 0.51
11/26/1980 0.48
11/27/1980 0.48
11/28/1980 0.54
11/29/1980 0.54
11/30/1980 0.51
12/01/1980 30.60
12/02/1980 38.80
12/03/1980 37.40
12/04/1980 38.50
12/05/1980 35.10
12/06/1980 0.82
12/07/1980 0.68
12/08/1980 30.90
12/09/1980 37.70
12/10/1980 38.50
12/11/1980 38.80
12/12/1980 37.40
12/13/1980 0.91
12/14/1980 0.68
12/15/1980 32.30
12/16/1980 38.50
12/17/1980 39.90
12/18/1980 37.90
12/19/1980 34.50
12/20/1980 0.93
12/21/1980 0.71
12/22/1980 32.00
12/23/1980 38.80
12/24/1980 38.80
12/25/1980 39.10
12/26/1980 35.40
12/27/1980 0.88
12/28/1980 0.71
12/29/1980 32.00
12/30/1980 38.80
12/31/1980 40.50
01/01/1981 39.10
01/02/1981 34.80
01/03/1981 0.76
01/04/1981 0.62
01/05/1981 32.00
01/06/1981 37.40
01/07/1981 37.10
01/08/1981 36.50
01/09/1981 21.50
01/10/1981 0.82
01/11/1981 0.65
01/12/1981 9.54
01/13/1981 9.57
01/14/1981 11.70
01/15/1981 37.90
01/16/1981 37.90
01/17/1981 1.19
01/18/1981 0.74
01/19/1981 33.40
01/20/1981 40.50
01/21/1981 38.20
01/22/1981 38.20
01/23/1981 36.80
01/24/1981 0.93
01/25/1981 0.76
01/26/1981 31.40
01/27/1981 38.80
01/28/1981 38.80
01/29/1981 39.10
01/30/1981 36.00
01/31/1981 0.93
02/01/1981 0.76
02/02/1981 31.70
02/03/1981 38.80
02/04/1981 37.40
02/05/1981 39.40
02/06/1981 37.40
02/07/1981 0.96
02/08/1981 0.82
02/09/1981 32.80
02/10/1981 40.20
02/11/1981 39.90
02/12/1981 39.60
02/13/1981 37.10
02/14/1981 0.85
02/15/1981 0.71
02/16/1981 32.80
02/17/1981 39.90
02/18/1981 39.90
02/19/1981 40.20
02/20/1981 37.10
02/21/1981 0.85
02/22/1981 0.82
02/23/1981 33.40
02/24/1981 40.80
02/25/1981 41.10
02/26/1981 41.10
02/27/1981 39.10
02/28/1981 0.85
03/01/1981 0.82
03/02/1981 0.57
03/03/1981 0.18
03/04/1981 0.17
03/05/1981 0.19
03/06/1981 0.19
03/07/1981 0.21
03/08/1981 0.28
03/09/1981 0.34
03/10/1981 0.28
03/11/1981 0.20
03/12/1981 0.26
03/13/1981 0.24
03/14/1981 0.31
03/15/1981 0.31
03/16/1981 0.37
03/17/1981 0.54
03/18/1981 0.42
03/19/1981 0.82
03/20/1981 0.74
03/21/1981 0.59
03/22/1981 0.68
03/23/1981 0.76
03/24/1981 0.76
03/25/1981 0.76
03/26/1981 2.61
03/27/1981 0.51
03/28/1981 0.42
03/29/1981 0.42
03/30/1981 0.54
03/31/1981 0.51
04/01/1981 39.60
04/02/1981 40.20
04/03/1981 40.50
04/04/1981 40.50
04/05/1981 40.50
04/06/1981 40.80
04/07/1981 41.10
04/08/1981 41.30
04/09/1981 41.60
04/10/1981 41.60
04/11/1981 41.60
04/12/1981 41.60
04/13/1981 41.60
04/14/1981 41.60
04/15/1981 41.60
04/16/1981 42.20
04/17/1981 42.50
04/18/1981 42.80
04/19/1981 42.80
04/20/1981 43.00
04/21/1981 43.00
04/22/1981 43.00
04/23/1981 43.00
04/24/1981 43.00
04/25/1981 43.00
04/26/1981 43.00
04/27/1981 42.50
04/28/1981 42.80
04/29/1981 42.50
04/30/1981 42.20
05/01/1981 41.90
05/02/1981 41.30
05/03/1981 41.30
05/04/1981 41.10
05/05/1981 64.80
05/06/1981 63.10
05/07/1981 64.00
05/08/1981 63.40
05/09/1981 63.10
05/10/1981 62.90
05/11/1981 62.30
05/12/1981 60.90
05/13/1981 62.00
05/14/1981 61.70
05/15/1981 61.40
05/16/1981 61.20
05/17/1981 61.20
05/18/1981 58.60
05/19/1981 58.30
05/20/1981 57.50
05/21/1981 57.80
05/22/1981 60.00
05/23/1981 60.30
05/24/1981 60.00
05/25/1981 59.70
05/26/1981 59.70
05/27/1981 59.70
05/28/1981 59.70
05/29/1981 59.70
05/30/1981 59.70
05/31/1981 59.50
06/01/1981 53.00
06/02/1981 52.40
06/03/1981 52.70
06/04/1981 52.70
06/05/1981 52.70
06/06/1981 52.40
06/07/1981 52.70
06/08/1981 52.70
06/09/1981 52.70
06/10/1981 52.40
06/11/1981 52.40
06/12/1981 52.70
06/13/1981 52.70
06/14/1981 52.70
06/15/1981 52.70
06/16/1981 53.00
06/17/1981 53.20
06/18/1981 53.20
06/19/1981 53.00
06/20/1981 53.50
06/21/1981 53.50
06/22/1981 52.40
06/23/1981 52.70
06/24/1981 52.70
06/25/1981 52.70
06/26/1981 52.70
06/27/1981 52.70
06/28/1981 52.70
06/29/1981 52.70
06/30/1981 43.60
07/01/1981 39.10
07/02/1981 37.70
07/03/1981 38.50
07/04/1981 38.50
07/05/1981 38.50
07/06/1981 38.50
07/07/1981 38.50
07/08/1981 38.50
07/09/1981 38.50
07/10/1981 38.80
07/11/1981 38.50
07/12/1981 38.50
07/13/1981 38.50
07/14/1981 38.80
07/15/1981 38.80
07/16/1981 39.10
07/17/1981 38.50
07/18/1981 39.40
07/19/1981 39.90
07/20/1981 39.60
07/21/1981 39.60
07/22/1981 39.90
07/23/1981 40.50
07/24/1981 40.50
07/25/1981 40.80
07/26/1981 41.30
07/27/1981 41.60
07/28/1981 19.90
07/29/1981 19.40
07/30/1981 19.90
07/31/1981 19.80
08/01/1981 19.70
08/02/1981 19.50
08/03/1981 20.70
08/04/1981 20.90
08/05/1981 20.90
08/06/1981 20.70
08/07/1981 20.50
08/08/1981 20.40
08/09/1981 20.10
08/10/1981 20.00
08/11/1981 20.10
08/12/1981 20.10
08/13/1981 19.80
08/14/1981 19.80
08/15/1981 19.90
08/16/1981 19.80
08/17/1981 19.80
08/18/1981 19.80
08/19/1981 19.90
08/20/1981 19.70
08/21/1981 10.50
08/22/1981 9.29
08/23/1981 9.49
08/24/1981 9.63
08/25/1981 9.63
08/26/1981 9.74
08/27/1981 10.10
08/28/1981 10.20
08/29/1981 10.10
08/30/1981 10.10
08/31/1981 10.00
09/01/1981 10.30
09/02/1981 32.00
09/03/1981 59.20
09/04/1981 52.10
09/05/1981 39.40
09/06/1981 39.60
09/07/1981 39.90
09/08/1981 26.00
09/09/1981 0.74
09/10/1981 0.62
09/11/1981 0.62
09/12/1981 0.59
09/13/1981 0.57
09/14/1981 0.54
09/15/1981 0.51
09/16/1981 0.48
09/17/1981 0.42
09/18/1981 0.42
09/19/1981 0.42
09/20/1981 0.42
09/21/1981 0.42
09/22/1981 0.42
09/23/1981 0.40
09/24/1981 6.46
09/25/1981 19.50
09/26/1981 19.80
09/27/1981 19.90
09/28/1981 7.05
09/29/1981 0.54
09/30/1981 0.54
10/01/1981 0.54
10/02/1981 0.54
10/03/1981 0.57
10/04/1981 0.57
10/05/1981 0.57
10/06/1981 0.57
10/07/1981 0.54
10/08/1981 0.54
10/09/1981 0.57
10/10/1981 0.54
10/11/1981 0.54
10/12/1981 0.51
10/13/1981 0.45
10/14/1981 0.37
10/15/1981 0.34
10/16/1981 0.34
10/17/1981 0.34
10/18/1981 0.34
10/19/1981 0.34
10/20/1981 0.31
10/21/1981 0.31
10/22/1981 0.31
10/23/1981 0.34
10/24/1981 0.31
10/25/1981 0.31
10/26/1981 0.31
10/27/1981 0.31
10/28/1981 0.31
10/29/1981 0.34
10/30/1981 0.54
10/31/1981 0.37
11/01/1981 16.80
11/02/1981 18.30
11/03/1981 18.20
11/04/1981 18.20
11/05/1981 18.20
11/06/1981 18.20
11/07/1981 18.30
11/08/1981 18.30
11/09/1981 18.40
11/10/1981 18.50
11/11/1981 18.50
11/12/1981 18.60
11/13/1981 18.70
11/14/1981 18.60
11/15/1981 18.80
11/16/1981 18.90
11/17/1981 18.90
11/18/1981 18.90
11/19/1981 18.90
11/20/1981 18.80
11/21/1981 18.90
11/22/1981 18.90
11/23/1981 18.90
11/24/1981 19.10
11/25/1981 19.10
11/26/1981 19.10
11/27/1981 19.10
11/28/1981 19.30
11/29/1981 19.30
11/30/1981 19.30
12/01/1981 26.60
12/02/1981 26.90
12/03/1981 27.00
12/04/1981 27.20
12/05/1981 19.10
12/06/1981 19.10
12/07/1981 27.40
12/08/1981 27.70
12/09/1981 27.80
12/10/1981 28.10
12/11/1981 28.30
12/12/1981 20.20
12/13/1981 20.50
12/14/1981 29.40
12/15/1981 29.40
12/16/1981 29.70
12/17/1981 30.30
12/18/1981 30.60
12/19/1981 22.10
12/20/1981 22.40
12/21/1981 32.00
12/22/1981 32.30
12/23/1981 32.60
12/24/1981 33.10
12/25/1981 24.00
12/26/1981 24.20
12/27/1981 24.60
12/28/1981 35.10
12/29/1981 36.00
12/30/1981 36.50
12/31/1981 36.80
01/01/1982 1.61
01/02/1982 0.42
01/03/1982 0.40
01/04/1982 0.40
01/05/1982 0.42
01/06/1982 0.42
01/07/1982 0.42
01/08/1982 0.40
01/09/1982 0.42
01/10/1982 0.40
01/11/1982 0.40
01/12/1982 0.45
01/13/1982 0.48
01/14/1982 0.48
01/15/1982 0.51
01/16/1982 0.54
01/17/1982 0.54
01/18/1982 0.57
01/19/1982 0.54
01/20/1982 0.57
01/21/1982 0.28
01/22/1982 0.14
01/23/1982 0.48
01/24/1982 0.51
01/25/1982 0.51
01/26/1982 0.54
01/27/1982 0.54
01/28/1982 0.54
01/29/1982 0.54
01/30/1982 0.54
01/31/1982 0.54
02/01/1982 0.51
02/02/1982 0.48
02/03/1982 0.54
02/04/1982 0.54
02/05/1982 0.48
02/06/1982 0.48
02/07/1982 0.48
02/08/1982 0.54
02/09/1982 0.48
02/10/1982 0.51
02/11/1982 0.54
02/12/1982 0.48
02/13/1982 0.51
02/14/1982 0.54
02/15/1982 0.51
02/16/1982 0.54
02/17/1982 0.57
02/18/1982 0.65
02/19/1982 0.57
02/20/1982 0.62
02/21/1982 0.65
02/22/1982 20.70
02/23/1982 20.60
02/24/1982 20.20
02/25/1982 19.80
02/26/1982 19.60
02/27/1982 19.50
02/28/1982 19.30
03/01/1982 19.20
03/02/1982 19.10
03/03/1982 19.10
03/04/1982 19.20
03/05/1982 19.10
03/06/1982 19.00
03/07/1982 19.10
03/08/1982 19.10
03/09/1982 19.10
03/10/1982 19.20
03/11/1982 19.40
03/12/1982 19.40
03/13/1982 19.50
03/14/1982 19.60
03/15/1982 20.00
03/16/1982 20.00
03/17/1982 19.90
03/18/1982 19.90
03/19/1982 19.70
03/20/1982 19.90
03/21/1982 20.00
03/22/1982 20.10
03/23/1982 20.40
03/24/1982 20.50
03/25/1982 20.70
03/26/1982 20.60
03/27/1982 20.60
03/28/1982 20.80
03/29/1982 20.80
03/30/1982 20.80
03/31/1982 20.80
04/01/1982 45.60
04/02/1982 43.00
04/03/1982 41.60
04/04/1982 40.80
04/05/1982 40.50
04/06/1982 40.20
04/07/1982 40.20
04/08/1982 40.20
04/09/1982 40.20
04/10/1982 40.20
04/11/1982 40.20
04/12/1982 40.50
04/13/1982 40.50
04/14/1982 40.50
04/15/1982 41.30
04/16/1982 40.80
04/17/1982 40.80
04/18/1982 40.80
04/19/1982 40.80
04/20/1982 40.80
04/21/1982 40.80
04/22/1982 40.80
04/23/1982 40.50
04/24/1982 40.50
04/25/1982 40.50
04/26/1982 40.20
04/27/1982 39.90
04/28/1982 39.60
04/29/1982 39.90
04/30/1982 39.90
05/01/1982 61.20
05/02/1982 60.60
05/03/1982 60.00
05/04/1982 58.30
05/05/1982 59.50
05/06/1982 59.50
05/07/1982 58.90
05/08/1982 58.60
05/09/1982 58.00
05/10/1982 58.30
05/11/1982 58.00
05/12/1982 58.00
05/13/1982 57.80
05/14/1982 57.80
05/15/1982 58.00
05/16/1982 58.00
05/17/1982 58.60
05/18/1982 58.90
05/19/1982 58.90
05/20/1982 58.90
05/21/1982 58.30
05/22/1982 58.30
05/23/1982 58.30
05/24/1982 58.90
05/25/1982 58.90
05/26/1982 58.90
05/27/1982 58.90
05/28/1982 59.50
05/29/1982 60.30
05/30/1982 60.00
05/31/1982 60.00
06/01/1982 59.70
06/02/1982 60.30
06/03/1982 60.30
06/04/1982 59.50
06/05/1982 61.20
06/06/1982 59.50
06/07/1982 60.30
06/08/1982 59.50
06/09/1982 60.30
06/10/1982 59.20
06/11/1982 59.50
06/12/1982 59.20
06/13/1982 59.20
06/14/1982 58.60
06/15/1982 58.30
06/16/1982 59.20
06/17/1982 59.50
06/18/1982 59.20
06/19/1982 59.20
06/20/1982 58.60
06/21/1982 58.60
06/22/1982 58.30
06/23/1982 57.80
06/24/1982 57.50
06/25/1982 57.50
06/26/1982 57.50
06/27/1982 57.50
06/28/1982 57.20
06/29/1982 57.20
06/30/1982 56.90
07/01/1982 38.50
07/02/1982 37.70
07/03/1982 37.90
07/04/1982 37.90
07/05/1982 37.90
07/06/1982 37.90
07/07/1982 37.90
07/08/1982 37.90
07/09/1982 37.90
07/10/1982 37.90
07/11/1982 37.90
07/12/1982 37.90
07/13/1982 37.90
07/14/1982 37.90
07/15/1982 37.90
07/16/1982 37.90
07/17/1982 38.20
07/18/1982 37.90
07/19/1982 37.70
07/20/1982 37.70
07/21/1982 37.70
07/22/1982 37.40
07/23/1982 37.70
07/24/1982 37.70
07/25/1982 37.70
07/26/1982 37.40
07/27/1982 37.40
07/28/1982 37.10
07/29/1982 37.10
07/30/1982 37.40
07/31/1982 37.10
08/01/1982 37.40
08/02/1982 37.40
08/03/1982 37.10
08/04/1982 37.10
08/05/1982 37.40
08/06/1982 37.10
08/07/1982 37.10
08/08/1982 37.10
08/09/1982 37.70
08/10/1982 37.40
08/11/1982 37.40
08/12/1982 37.90
08/13/1982 38.50
08/14/1982 38.50
08/15/1982 38.50
08/16/1982 38.80
08/17/1982 39.10
08/18/1982 39.10
08/19/1982 39.40
08/20/1982 39.40
08/21/1982 39.60
08/22/1982 39.60
08/23/1982 39.90
08/24/1982 23.90
08/25/1982 26.70
08/26/1982 34.00
08/27/1982 34.00
08/28/1982 34.50
08/29/1982 34.80
08/30/1982 34.50
08/31/1982 34.50
09/01/1982 34.50
09/02/1982 34.30
09/03/1982 34.30
09/04/1982 34.30
09/05/1982 34.00
09/06/1982 34.00
09/07/1982 34.00
09/08/1982 34.00
09/09/1982 33.70
09/10/1982 33.10
09/11/1982 33.10
09/12/1982 32.80
09/13/1982 32.30
09/14/1982 31.70
09/15/1982 11.70
09/16/1982 0.37
09/17/1982 0.37
09/18/1982 0.54
09/19/1982 0.48
09/20/1982 0.40
09/21/1982 1.76
09/22/1982 0.65
09/23/1982 0.57
09/24/1982 0.54
09/25/1982 19.90
09/26/1982 24.50
09/27/1982 0.51
09/28/1982 0.40
09/29/1982 0.37
09/30/1982 0.42
10/01/1982 0.54
10/02/1982 0.54
10/03/1982 0.54
10/04/1982 0.51
10/05/1982 0.37
10/06/1982 0.37
10/07/1982 0.37
10/08/1982 0.37
10/09/1982 0.34
10/10/1982 0.34
10/11/1982 0.37
10/12/1982 0.40
10/13/1982 0.42
10/14/1982 0.37
10/15/1982 0.37
10/16/1982 0.34
10/17/1982 0.34
10/18/1982 0.31
10/19/1982 0.31
10/20/1982 0.34
10/21/1982 0.31
10/22/1982 0.31
10/23/1982 0.34
10/24/1982 0.37
10/25/1982 0.37
10/26/1982 0.37
10/27/1982 0.40
10/28/1982 0.40
10/29/1982 0.37
10/30/1982 0.37
10/31/1982 0.40
11/01/1982 0.37
11/02/1982 0.37
11/03/1982 0.37
11/04/1982 0.37
11/05/1982 0.37
11/06/1982 0.37
11/07/1982 0.37
11/08/1982 0.37
11/09/1982 0.37
11/10/1982 0.37
11/11/1982 0.37
11/12/1982 0.34
11/13/1982 0.34
11/14/1982 0.34
11/15/1982 0.34
11/16/1982 7.56
11/17/1982 12.00
11/18/1982 0.40
11/19/1982 0.37
11/20/1982 0.37
11/21/1982 0.34
11/22/1982 0.34
11/23/1982 0.34
11/24/1982 0.34
11/25/1982 0.34
11/26/1982 0.31
11/27/1982 0.31
11/28/1982 0.31
11/29/1982 0.31
11/30/1982 0.34
12/01/1982 0.37
12/02/1982 16.80
12/03/1982 17.60
12/04/1982 1.08
12/05/1982 0.40
12/06/1982 16.90
12/07/1982 17.70
12/08/1982 17.50
12/09/1982 17.70
12/10/1982 17.90
12/11/1982 0.91
12/12/1982 0.48
12/13/1982 17.00
12/14/1982 17.80
12/15/1982 17.80
12/16/1982 17.70
12/17/1982 17.80
12/18/1982 0.96
12/19/1982 0.51
12/20/1982 16.90
12/21/1982 18.10
12/22/1982 18.00
12/23/1982 18.20
12/24/1982 0.99
12/25/1982 0.51
12/26/1982 0.45
12/27/1982 17.20
12/28/1982 17.90
12/29/1982 18.00
12/30/1982 18.20
12/31/1982 0.99
01/01/1983 0.51
01/02/1983 0.51
01/03/1983 17.20
01/04/1983 17.70
01/05/1983 17.70
01/06/1983 17.80
01/07/1983 18.00
01/08/1983 1.19
01/09/1983 0.57
01/10/1983 17.50
01/11/1983 18.00
01/12/1983 17.90
01/13/1983 18.00
01/14/1983 18.00
01/15/1983 1.36
01/16/1983 0.65
01/17/1983 17.50
01/18/1983 18.40
01/19/1983 18.30
01/20/1983 18.40
01/21/1983 18.50
01/22/1983 1.33
01/23/1983 0.65
01/24/1983 17.50
01/25/1983 18.30
01/26/1983 18.30
01/27/1983 18.40
01/28/1983 18.50
01/29/1983 1.36
01/30/1983 0.68
01/31/1983 17.60
02/01/1983 18.30
02/02/1983 18.30
02/03/1983 18.50
02/04/1983 18.50
02/05/1983 1.22
02/06/1983 0.65
02/07/1983 17.70
02/08/1983 18.30
02/09/1983 18.40
02/10/1983 18.40
02/11/1983 18.40
02/12/1983 1.08
02/13/1983 0.71
02/14/1983 18.10
02/15/1983 53.80
02/16/1983 54.40
02/17/1983 55.20
02/18/1983 55.20
02/19/1983 55.20
02/20/1983 55.50
02/21/1983 55.50
02/22/1983 55.50
02/23/1983 55.20
02/24/1983 55.50
02/25/1983 55.80
02/26/1983 56.10
02/27/1983 56.40
02/28/1983 56.10
03/01/1983 0.62
03/02/1983 0.57
03/03/1983 0.51
03/04/1983 0.59
03/05/1983 0.51
03/06/1983 0.48
03/07/1983 0.45
03/08/1983 0.42
03/09/1983 0.42
03/10/1983 0.48
03/11/1983 0.51
03/12/1983 0.51
03/13/1983 0.51
03/14/1983 0.28
03/15/1983 0.13
03/16/1983 0.19
03/17/1983 0.51
03/18/1983 0.51
03/19/1983 0.51
03/20/1983 0.51
03/21/1983 0.51
03/22/1983 0.48
03/23/1983 0.51
03/24/1983 0.48
03/25/1983 0.45
03/26/1983 0.45
03/27/1983 0.45
03/28/1983 0.45
03/29/1983 0.45
03/30/1983 0.59
03/31/1983 0.51
04/01/1983 60.90
04/02/1983 61.40
04/03/1983 60.60
04/04/1983 61.20
04/05/1983 61.70
04/06/1983 62.00
04/07/1983 61.70
04/08/1983 61.20
04/09/1983 61.40
04/10/1983 61.70
04/11/1983 61.70
04/12/1983 61.70
04/13/1983 57.20
04/14/1983 62.00
04/15/1983 62.00
04/16/1983 62.00
04/17/1983 62.00
04/18/1983 60.90
04/19/1983 60.30
04/20/1983 60.30
04/21/1983 60.30
04/22/1983 60.60
04/23/1983 60.90
04/24/1983 60.90
04/25/1983 61.20
04/26/1983 61.20
04/27/1983 51.80
04/28/1983 62.30
04/29/1983 61.40
04/30/1983 62.00
05/01/1983 62.30
05/02/1983 62.60
05/03/1983 62.00
05/04/1983 60.30
05/05/1983 50.70
05/06/1983 58.30
05/07/1983 58.30
05/08/1983 58.90
05/09/1983 58.60
05/10/1983 59.20
05/11/1983 59.20
05/12/1983 59.70
05/13/1983 59.50
05/14/1983 60.00
05/15/1983 60.30
05/16/1983 60.30
05/17/1983 60.60
05/18/1983 60.60
05/19/1983 60.90
05/20/1983 60.90
05/21/1983 61.20
05/22/1983 60.60
05/23/1983 61.20
05/24/1983 56.10
05/25/1983 61.70
05/26/1983 62.00
05/27/1983 62.00
05/28/1983 62.30
05/29/1983 62.30
05/30/1983 62.30
05/31/1983 61.40
06/01/1983 41.10
06/02/1983 40.50
06/03/1983 39.90
06/04/1983 39.60
06/05/1983 39.60
06/06/1983 39.40
06/07/1983 39.10
06/08/1983 38.80
06/09/1983 38.80
06/10/1983 38.80
06/11/1983 38.50
06/12/1983 38.50
06/13/1983 38.20
06/14/1983 37.90
06/15/1983 37.70
06/16/1983 37.70
06/17/1983 37.90
06/18/1983 37.90
06/19/1983 37.90
06/20/1983 38.20
06/21/1983 37.90
06/22/1983 38.20
06/23/1983 38.20
06/24/1983 38.20
06/25/1983 38.20
06/26/1983 38.20
06/27/1983 38.20
06/28/1983 38.20
06/29/1983 38.20
06/30/1983 38.20
07/01/1983 38.20
07/02/1983 38.20
07/03/1983 38.20
07/04/1983 38.20
07/05/1983 38.50
07/06/1983 38.50
07/07/1983 38.80
07/08/1983 39.60
07/09/1983 43.00
07/10/1983 41.60
07/11/1983 31.70
07/12/1983 35.40
07/13/1983 35.40
07/14/1983 36.80
07/15/1983 36.80
07/16/1983 37.90
07/17/1983 37.40
07/18/1983 37.10
07/19/1983 37.40
07/20/1983 37.10
07/21/1983 36.80
07/22/1983 36.20
07/23/1983 36.50
07/24/1983 36.20
07/25/1983 36.80
07/26/1983 36.80
07/27/1983 36.20
07/28/1983 36.80
07/29/1983 36.80
07/30/1983 36.50
07/31/1983 37.10
08/01/1983 36.80
08/02/1983 36.80
08/03/1983 36.50
08/04/1983 37.70
08/05/1983 37.70
08/06/1983 37.90
08/07/1983 38.20
08/08/1983 37.90
08/09/1983 37.90
08/10/1983 35.40
08/11/1983 35.70
08/12/1983 36.20
08/13/1983 36.80
08/14/1983 37.70
08/15/1983 37.90
08/16/1983 38.20
08/17/1983 38.20
08/18/1983 38.80
08/19/1983 38.50
08/20/1983 38.80
08/21/1983 38.50
08/22/1983 37.70
08/23/1983 42.20
08/24/1983 39.60
08/25/1983 39.40
08/26/1983 39.40
08/27/1983 38.50
08/28/1983 38.20
08/29/1983 38.20
08/30/1983 26.80
08/31/1983 27.40
09/01/1983 27.30
09/02/1983 27.60
09/03/1983 27.60
09/04/1983 27.60
09/05/1983 27.50
09/06/1983 27.50
09/07/1983 27.70
09/08/1983 35.10
09/09/1983 37.10
09/10/1983 36.00
09/11/1983 36.00
09/12/1983 36.80
09/13/1983 36.20
09/14/1983 23.20
09/15/1983 23.00
09/16/1983 23.10
09/17/1983 23.30
09/18/1983 23.40
09/19/1983 0.93
09/20/1983 0.15
09/21/1983 0.07
09/22/1983 0.04
09/23/1983 0.02
09/24/1983 0.04
09/25/1983 0.03
09/26/1983 0.01
09/27/1983 0.01
09/28/1983 0.01
09/29/1983 0.02
09/30/1983 0.02
10/01/1983 0.03
10/02/1983 0.27
10/03/1983 0.07
10/04/1983 0.01
10/05/1983 0.00
10/06/1983 0.00
10/07/1983 0.00
10/08/1983 0.00
10/09/1983 0.00
10/10/1983 0.00
10/11/1983 0.00
10/12/1983 0.00
10/13/1983 0.01
10/14/1983 0.02
10/15/1983 0.00
10/16/1983 0.00
10/17/1983 0.09
10/18/1983 0.45
10/19/1983 0.42
10/20/1983 0.40
10/21/1983 0.37
10/22/1983 0.34
10/23/1983 0.31
10/24/1983 0.31
10/25/1983 0.28
10/26/1983 0.31
10/27/1983 0.31
10/28/1983 0.31
10/29/1983 0.34
10/30/1983 0.34
10/31/1983 0.34
11/01/1983 0.37
11/02/1983 0.37
11/03/1983 0.45
11/04/1983 0.65
11/05/1983 0.54
11/06/1983 29.20
11/07/1983 0.51
11/08/1983 0.28
11/09/1983 0.26
11/10/1983 0.26
11/11/1983 0.26
11/12/1983 0.28
11/13/1983 0.31
11/14/1983 0.31
11/15/1983 0.45
11/16/1983 0.45
11/17/1983 0.37
11/18/1983 0.37
11/19/1983 0.37
11/20/1983 0.37
11/21/1983 0.25
11/22/1983 0.08
11/23/1983 0.31
11/24/1983 0.31
11/25/1983 0.34
11/26/1983 0.34
11/27/1983 0.34
11/28/1983 0.34
11/29/1983 0.34
11/30/1983 0.34
12/01/1983 0.34
12/02/1983 0.34
12/03/1983 0.34
12/04/1983 0.37
12/05/1983 0.37
12/06/1983 0.37
12/07/1983 0.40
12/08/1983 0.40
12/09/1983 0.37
12/10/1983 0.34
12/11/1983 0.34
12/12/1983 0.45
12/13/1983 0.59
12/14/1983 0.74
12/15/1983 0.74
12/16/1983 0.68
12/17/1983 0.65
12/18/1983 0.65
12/19/1983 0.65
12/20/1983 0.17
12/21/1983 0.13
12/22/1983 0.12
12/23/1983 0.34
12/24/1983 0.57
12/25/1983 0.57
12/26/1983 0.59
12/27/1983 0.57
12/28/1983 0.59
12/29/1983 0.62
12/30/1983 0.62
12/31/1983 0.62
01/01/1984 0.62
01/02/1984 0.62
01/03/1984 29.70
01/04/1984 29.70
01/05/1984 29.70
01/06/1984 29.70
01/07/1984 0.93
01/08/1984 0.85
01/09/1984 28.10
01/10/1984 29.70
01/11/1984 29.40
01/12/1984 29.40
01/13/1984 29.40
01/14/1984 0.99
01/15/1984 0.82
01/16/1984 29.20
01/17/1984 29.20
01/18/1984 29.20
01/19/1984 29.20
01/20/1984 28.60
01/21/1984 0.71
01/22/1984 0.57
01/23/1984 29.70
01/24/1984 28.90
01/25/1984 29.40
01/26/1984 28.90
01/27/1984 29.20
01/28/1984 0.93
01/29/1984 0.82
01/30/1984 29.20
01/31/1984 29.70
02/01/1984 29.40
02/02/1984 29.70
02/03/1984 29.40
02/04/1984 29.70
02/05/1984 0.91
02/06/1984 28.60
02/07/1984 29.20
02/08/1984 29.40
02/09/1984 29.70
02/10/1984 30.00
02/11/1984 29.70
02/12/1984 0.88
02/13/1984 29.70
02/14/1984 30.00
02/15/1984 29.40
02/16/1984 29.20
02/17/1984 29.70
02/18/1984 29.40
02/19/1984 0.71
02/20/1984 28.90
02/21/1984 29.20
02/22/1984 29.40
02/23/1984 29.40
02/24/1984 29.20
02/25/1984 20.80
02/26/1984 0.74
02/27/1984 29.70
02/28/1984 30.00
02/29/1984 33.40
03/01/1984 30.30
03/02/1984 30.30
03/03/1984 30.30
03/04/1984 0.88
03/05/1984 29.70
03/06/1984 29.70
03/07/1984 29.70
03/08/1984 29.70
03/09/1984 29.70
03/10/1984 29.70
03/11/1984 0.74
03/12/1984 19.10
03/13/1984 19.20
03/14/1984 19.40
03/15/1984 19.30
03/16/1984 19.30
03/17/1984 19.40
03/18/1984 0.71
03/19/1984 19.30
03/20/1984 19.40
03/21/1984 19.40
03/22/1984 19.40
03/23/1984 19.60
03/24/1984 19.50
03/25/1984 0.74
03/26/1984 19.80
03/27/1984 19.70
03/28/1984 19.70
03/29/1984 27.30
03/30/1984 39.90
03/31/1984 39.90
04/01/1984 39.60
04/02/1984 39.60
04/03/1984 39.90
04/04/1984 39.90
04/05/1984 39.90
04/06/1984 40.50
04/07/1984 40.50
04/08/1984 40.50
04/09/1984 41.60
04/10/1984 60.90
04/11/1984 61.40
04/12/1984 61.40
04/13/1984 60.90
04/14/1984 61.20
04/15/1984 61.20
04/16/1984 60.90
04/17/1984 60.60
04/18/1984 60.90
04/19/1984 60.90
04/20/1984 60.90
04/21/1984 60.60
04/22/1984 60.90
04/23/1984 60.90
04/24/1984 60.90
04/25/1984 60.90
04/26/1984 60.90
04/27/1984 61.20
04/28/1984 61.40
04/29/1984 61.40
04/30/1984 61.70
05/01/1984 61.70
05/02/1984 61.70
05/03/1984 61.20
05/04/1984 60.30
05/05/1984 60.30
05/06/1984 59.70
05/07/1984 59.50
05/08/1984 59.50
05/09/1984 59.50
05/10/1984 59.50
05/11/1984 59.50
05/12/1984 59.50
05/13/1984 59.70
05/14/1984 59.70
05/15/1984 59.70
05/16/1984 59.70
05/17/1984 59.70
05/18/1984 59.20
05/19/1984 59.50
05/20/1984 59.50
05/21/1984 60.00
05/22/1984 60.00
05/23/1984 60.60
05/24/1984 61.20
05/25/1984 61.20
05/26/1984 61.70
05/27/1984 62.00
05/28/1984 62.30
05/29/1984 62.60
05/30/1984 62.60
05/31/1984 62.60
06/01/1984 62.60
06/02/1984 54.10
06/03/1984 62.30
06/04/1984 60.60
06/05/1984 61.40
06/06/1984 61.70
06/07/1984 61.40
06/08/1984 60.90
06/09/1984 60.90
06/10/1984 60.60
06/11/1984 60.30
06/12/1984 59.70
06/13/1984 59.70
06/14/1984 59.70
06/15/1984 59.70
06/16/1984 59.50
06/17/1984 59.50
06/18/1984 59.50
06/19/1984 59.20
06/20/1984 58.60
06/21/1984 58.30
06/22/1984 58.30
06/23/1984 58.00
06/24/1984 57.80
06/25/1984 57.80
06/26/1984 56.90
06/27/1984 56.90
06/28/1984 56.40
06/29/1984 56.40
06/30/1984 55.80
07/01/1984 55.50
07/02/1984 55.50
07/03/1984 55.50
07/04/1984 55.80
07/05/1984 55.20
07/06/1984 54.90
07/07/1984 54.40
07/08/1984 34.80
07/09/1984 35.10
07/10/1984 34.80
07/11/1984 34.80
07/12/1984 34.80
07/13/1984 35.10
07/14/1984 35.10
07/15/1984 35.10
07/16/1984 35.40
07/17/1984 35.40
07/18/1984 35.40
07/19/1984 35.10
07/20/1984 35.10
07/21/1984 35.10
07/22/1984 35.40
07/23/1984 35.40
07/24/1984 35.40
07/25/1984 35.10
07/26/1984 35.10
07/27/1984 35.40
07/28/1984 35.40
07/29/1984 35.10
07/30/1984 34.80
07/31/1984 35.10
08/01/1984 17.40
08/02/1984 17.10
08/03/1984 17.20
08/04/1984 17.40
08/05/1984 17.40
08/06/1984 18.00
08/07/1984 17.90
08/08/1984 17.90
08/09/1984 17.90
08/10/1984 18.10
08/11/1984 18.30
08/12/1984 18.50
08/13/1984 18.70
08/14/1984 18.70
08/15/1984 1.10
08/16/1984 0.45
08/17/1984 0.42
08/18/1984 0.48
08/19/1984 0.45
08/20/1984 0.51
08/21/1984 0.54
08/22/1984 0.51
08/23/1984 0.51
08/24/1984 0.51
08/25/1984 0.51
08/26/1984 0.54
08/27/1984 0.54
08/28/1984 0.57
08/29/1984 0.51
08/30/1984 0.42
08/31/1984 3.06
09/01/1984 0.82
09/02/1984 0.71
09/03/1984 0.68
09/04/1984 0.62
09/05/1984 0.51
09/06/1984 0.45
09/07/1984 0.54
09/08/1984 0.45
09/09/1984 0.45
09/10/1984 6.34
09/11/1984 0.51
09/12/1984 0.59
09/13/1984 34.80
09/14/1984 37.40
09/15/1984 37.10
09/16/1984 37.10
09/17/1984 37.10
09/18/1984 34.80
09/19/1984 13.00
09/20/1984 12.10
09/21/1984 12.30
09/22/1984 12.50
09/23/1984 0.59
09/24/1984 12.50
09/25/1984 12.40
09/26/1984 12.50
09/27/1984 12.50
09/28/1984 14.60
09/29/1984 36.50
09/30/1984 25.80
10/01/1984 0.54
10/02/1984 0.48
10/03/1984 0.48
10/04/1984 0.37
10/05/1984 0.34
10/06/1984 0.37
10/07/1984 0.34
10/08/1984 0.34
10/09/1984 0.31
10/10/1984 0.28
10/11/1984 0.27
10/12/1984 0.27
10/13/1984 0.31
10/14/1984 0.31
10/15/1984 0.31
10/16/1984 0.28
10/17/1984 0.34
10/18/1984 0.28
10/19/1984 25.10
10/20/1984 36.20
10/21/1984 36.00
10/22/1984 24.20
10/23/1984 0.42
10/24/1984 0.34
10/25/1984 0.34
10/26/1984 0.34
10/27/1984 0.37
10/28/1984 0.34
10/29/1984 0.34
10/30/1984 0.34
10/31/1984 0.34
11/01/1984 0.34
11/02/1984 0.37
11/03/1984 0.37
11/04/1984 0.37
11/05/1984 0.37
11/06/1984 0.40
11/07/1984 0.42
11/08/1984 0.40
11/09/1984 0.37
11/10/1984 0.40
11/11/1984 0.40
11/12/1984 0.40
11/13/1984 0.42
11/14/1984 0.42
11/15/1984 0.42
11/16/1984 0.42
11/17/1984 0.42
11/18/1984 0.42
11/19/1984 0.42
11/20/1984 0.42
11/21/1984 0.42
11/22/1984 0.42
11/23/1984 0.42
11/24/1984 0.40
11/25/1984 0.42
11/26/1984 0.37
11/27/1984 0.34
11/28/1984 0.34
11/29/1984 0.34
11/30/1984 0.34
12/01/1984 0.34
12/02/1984 0.34
12/03/1984 0.37
12/04/1984 0.45
12/05/1984 0.57
12/06/1984 0.48
12/07/1984 0.48
12/08/1984 0.48
12/09/1984 0.48
12/10/1984 0.48
12/11/1984 0.51
12/12/1984 0.54
12/13/1984 0.54
12/14/1984 0.51
12/15/1984 0.51
12/16/1984 0.48
12/17/1984 0.48
12/18/1984 0.45
12/19/1984 0.45
12/20/1984 0.48
12/21/1984 0.42
12/22/1984 0.40
12/23/1984 0.40
12/24/1984 0.40
12/25/1984 0.40
12/26/1984 0.40
12/27/1984 0.42
12/28/1984 0.42
12/29/1984 0.42
12/30/1984 0.42
12/31/1984 0.42
01/01/1985 0.42
01/02/1985 23.50
01/03/1985 24.10
01/04/1985 23.80
01/05/1985 18.40
01/06/1985 0.68
01/07/1985 23.30
01/08/1985 23.00
01/09/1985 23.50
01/10/1985 23.40
01/11/1985 23.00
01/12/1985 18.00
01/13/1985 0.65
01/14/1985 23.00
01/15/1985 23.20
01/16/1985 24.30
01/17/1985 34.80
01/18/1985 34.80
01/19/1985 34.30
01/20/1985 0.96
01/21/1985 23.90
01/22/1985 35.40
01/23/1985 35.10
01/24/1985 16.30
01/25/1985 22.20
01/26/1985 34.80
01/27/1985 1.16
01/28/1985 24.60
01/29/1985 36.20
01/30/1985 36.50
01/31/1985 36.50
02/01/1985 36.50
02/02/1985 36.20
02/03/1985 36.20
02/04/1985 36.50
02/05/1985 35.10
02/06/1985 36.50
02/07/1985 36.50
02/08/1985 36.50
02/09/1985 36.80
02/10/1985 37.10
02/11/1985 37.10
02/12/1985 37.10
02/13/1985 37.10
02/14/1985 37.10
02/15/1985 37.10
02/16/1985 36.50
02/17/1985 1.19
02/18/1985 25.30
02/19/1985 36.80
02/20/1985 36.80
02/21/1985 20.40
02/22/1985 29.70
02/23/1985 36.20
02/24/1985 1.44
02/25/1985 18.50
02/26/1985 37.40
02/27/1985 37.90
02/28/1985 37.90
03/01/1985 37.90
03/02/1985 37.40
03/03/1985 1.30
03/04/1985 26.10
03/05/1985 38.20
03/06/1985 38.20
03/07/1985 38.50
03/08/1985 38.80
03/09/1985 37.90
03/10/1985 1.36
03/11/1985 26.60
03/12/1985 38.80
03/13/1985 38.80
03/14/1985 38.80
03/15/1985 39.10
03/16/1985 38.20
03/17/1985 1.42
03/18/1985 26.40
03/19/1985 38.80
03/20/1985 38.80
03/21/1985 39.10
03/22/1985 39.10
03/23/1985 38.50
03/24/1985 1.73
03/25/1985 38.20
03/26/1985 39.40
03/27/1985 39.60
03/28/1985 39.40
03/29/1985 39.40
03/30/1985 38.50
03/31/1985 1.78
04/01/1985 52.40
04/02/1985 54.40
04/03/1985 54.70
04/04/1985 54.90
04/05/1985 55.20
04/06/1985 55.20
04/07/1985 55.50
04/08/1985 55.80
04/09/1985 55.80
04/10/1985 56.10
04/11/1985 56.40
04/12/1985 56.60
04/13/1985 56.90
04/14/1985 57.20
04/15/1985 31.10
04/16/1985 2.41
04/17/1985 17.90
04/18/1985 18.10
04/19/1985 17.10
04/20/1985 53.00
04/21/1985 54.90
04/22/1985 54.90
04/23/1985 54.90
04/24/1985 55.20
04/25/1985 55.50
04/26/1985 55.50
04/27/1985 55.20
04/28/1985 55.50
04/29/1985 51.50
04/30/1985 59.50
05/01/1985 64.30
05/02/1985 69.70
05/03/1985 71.10
05/04/1985 71.10
05/05/1985 71.40
05/06/1985 75.30
05/07/1985 79.60
05/08/1985 82.10
05/09/1985 84.40
05/10/1985 85.20
05/11/1985 85.50
05/12/1985 86.10
05/13/1985 86.40
05/14/1985 86.60
05/15/1985 86.90
05/16/1985 87.20
05/17/1985 87.50
05/18/1985 88.10
05/19/1985 88.10
05/20/1985 87.80
05/21/1985 88.10
05/22/1985 88.10
05/23/1985 88.30
05/24/1985 88.30
05/25/1985 88.30
05/26/1985 88.60
05/27/1985 88.60
05/28/1985 88.10
05/29/1985 88.10
05/30/1985 87.80
05/31/1985 78.20
06/01/1985 68.20
06/02/1985 68.00
06/03/1985 62.60
06/04/1985 57.80
06/05/1985 58.30
06/06/1985 58.90
06/07/1985 58.00
06/08/1985 58.60
06/09/1985 59.20
06/10/1985 60.00
06/11/1985 58.90
06/12/1985 61.20
06/13/1985 61.40
06/14/1985 61.70
06/15/1985 61.70
06/16/1985 61.70
06/17/1985 61.70
06/18/1985 61.70
06/19/1985 61.40
06/20/1985 61.40
06/21/1985 61.20
06/22/1985 61.20
06/23/1985 61.20
06/24/1985 61.20
06/25/1985 60.90
06/26/1985 60.90
06/27/1985 60.90
06/28/1985 60.90
06/29/1985 60.90
06/30/1985 60.90
07/01/1985 60.90
07/02/1985 60.90
07/03/1985 50.70
07/04/1985 61.20
07/05/1985 70.50
07/06/1985 74.20
07/07/1985 73.90
07/08/1985 76.20
07/09/1985 78.70
07/10/1985 78.40
07/11/1985 78.40
07/12/1985 78.40
07/13/1985 77.90
07/14/1985 77.30
07/15/1985 59.20
07/16/1985 59.20
07/17/1985 58.90
07/18/1985 59.20
07/19/1985 59.20
07/20/1985 58.90
07/21/1985 59.20
07/22/1985 59.20
07/23/1985 59.20
07/24/1985 59.20
07/25/1985 56.90
07/26/1985 52.40
07/27/1985 52.40
07/28/1985 52.10
07/29/1985 48.10
07/30/1985 51.50
07/31/1985 38.50
08/01/1985 19.80
08/02/1985 20.80
08/03/1985 20.90
08/04/1985 20.80
08/05/1985 20.80
08/06/1985 2.80
08/07/1985 1.33
08/08/1985 20.50
08/09/1985 61.40
08/10/1985 60.60
08/11/1985 59.70
08/12/1985 59.50
08/13/1985 59.20
08/14/1985 58.30
08/15/1985 58.00
08/16/1985 57.50
08/17/1985 57.20
08/18/1985 57.20
08/19/1985 57.50
08/20/1985 57.50
08/21/1985 57.50
08/22/1985 57.80
08/23/1985 58.00
08/24/1985 58.30
08/25/1985 58.00
08/26/1985 58.30
08/27/1985 58.90
08/28/1985 60.30
08/29/1985 59.20
08/30/1985 59.70
08/31/1985 59.70
09/01/1985 59.70
09/02/1985 60.00
09/03/1985 60.00
09/04/1985 60.00
09/05/1985 60.30
09/06/1985 60.00
09/07/1985 60.30
09/08/1985 60.60
09/09/1985 60.60
09/10/1985 60.90
09/11/1985 49.80
09/12/1985 41.60
09/13/1985 46.70
09/14/1985 34.00
09/15/1985 34.30
09/16/1985 4.22
09/17/1985 0.28
09/18/1985 0.14
09/19/1985 0.14
09/20/1985 0.14
09/21/1985 0.14
09/22/1985 0.14
09/23/1985 0.14
09/24/1985 0.14
09/25/1985 0.14
09/26/1985 0.08
09/27/1985 0.08
09/28/1985 0.08
09/29/1985 0.08
09/30/1985 0.08
10/01/1985 0.07
10/02/1985 0.07
10/03/1985 0.07
10/04/1985 0.08
10/05/1985 0.08
10/06/1985 0.07
10/07/1985 0.08
10/08/1985 0.11
10/09/1985 0.08
10/10/1985 0.08
10/11/1985 0.08
10/12/1985 0.08
10/13/1985 0.08
10/14/1985 0.07
10/15/1985 0.07
10/16/1985 0.07
10/17/1985 0.07
10/18/1985 0.07
10/19/1985 0.07
10/20/1985 0.07
10/21/1985 0.06
10/22/1985 0.06
10/23/1985 0.06
10/24/1985 0.06
10/25/1985 0.06
10/26/1985 0.06
10/27/1985 0.05
10/28/1985 0.05
10/29/1985 0.05
10/30/1985 0.05
10/31/1985 0.04
11/01/1985 0.04
11/02/1985 0.04
11/03/1985 0.04
11/04/1985 0.04
11/05/1985 0.04
11/06/1985 0.04
11/07/1985 0.04
11/08/1985 0.04
11/09/1985 0.04
11/10/1985 0.04
11/11/1985 0.04
11/12/1985 0.04
11/13/1985 0.04
11/14/1985 0.04
11/15/1985 0.04
11/16/1985 0.04
11/17/1985 0.04
11/18/1985 0.04
11/19/1985 0.04
11/20/1985 0.04
11/21/1985 0.04
11/22/1985 0.04
11/23/1985 0.04
11/24/1985 0.04
11/25/1985 0.04
11/26/1985 0.04
11/27/1985 0.04
11/28/1985 0.04
11/29/1985 0.04
11/30/1985 0.05
12/01/1985 0.07
12/02/1985 0.07
12/03/1985 0.07
12/04/1985 0.07
12/05/1985 0.07
12/06/1985 0.07
12/07/1985 0.07
12/08/1985 0.07
12/09/1985 0.06
12/10/1985 0.06
12/11/1985 0.06
12/12/1985 0.06
12/13/1985 0.06
12/14/1985 0.06
12/15/1985 0.06
12/16/1985 0.06
12/17/1985 0.06
12/18/1985 0.06
12/19/1985 0.06
12/20/1985 0.06
12/21/1985 0.06
12/22/1985 0.06
12/23/1985 0.06
12/24/1985 0.06
12/25/1985 0.06
12/26/1985 0.06
12/27/1985 0.06
12/28/1985 0.06
12/29/1985 0.06
12/30/1985 0.06
12/31/1985 0.06
01/01/1986 0.06
01/02/1986 0.06
01/03/1986 0.06
01/04/1986 0.06
01/05/1986 0.06
01/06/1986 0.06
01/07/1986 0.06
01/08/1986 0.08
01/09/1986 0.10
01/10/1986 0.12
01/11/1986 0.16
01/12/1986 0.23
01/13/1986 0.34
01/14/1986 0.45
01/15/1986 0.62
01/16/1986 0.82
01/17/1986 1.05
01/18/1986 1.25
01/19/1986 1.59
01/20/1986 1.76
01/21/1986 1.84
01/22/1986 1.98
01/23/1986 2.04
01/24/1986 2.21
01/25/1986 2.41
01/26/1986 2.44
01/27/1986 2.46
01/28/1986 2.49
01/29/1986 2.61
01/30/1986 13.80
01/31/1986 27.80
02/01/1986 29.70
02/02/1986 30.00
02/03/1986 48.40
02/04/1986 77.00
02/05/1986 85.50
02/06/1986 84.70
02/07/1986 86.90
02/08/1986 87.50
02/09/1986 87.20
02/10/1986 87.80
02/11/1986 92.00
02/12/1986 109.00
02/13/1986 119.00
02/14/1986 118.00
02/15/1986 89.20
02/16/1986 89.50
02/17/1986 88.60
02/18/1986 89.50
02/19/1986 89.80
02/20/1986 89.20
02/21/1986 89.20
02/22/1986 89.20
02/23/1986 88.90
02/24/1986 89.20
02/25/1986 89.20
02/26/1986 87.50
02/27/1986 96.30
02/28/1986 91.50
03/01/1986 84.40
03/02/1986 84.40
03/03/1986 73.10
03/04/1986 71.90
03/05/1986 72.50
03/06/1986 72.80
03/07/1986 68.00
03/08/1986 65.10
03/09/1986 65.10
03/10/1986 63.10
03/11/1986 60.60
03/12/1986 60.60
03/13/1986 60.60
03/14/1986 60.60
03/15/1986 60.60
03/16/1986 60.60
03/17/1986 60.60
03/18/1986 60.60
03/19/1986 60.60
03/20/1986 60.60
03/21/1986 60.60
03/22/1986 58.30
03/23/1986 63.70
03/24/1986 67.10
03/25/1986 68.50
03/26/1986 79.30
03/27/1986 80.40
03/28/1986 69.70
03/29/1986 60.00
03/30/1986 5.66
03/31/1986 4.39
04/01/1986 4.50
04/02/1986 4.64
04/03/1986 4.73
04/04/1986 20.20
04/05/1986 43.60
04/06/1986 43.60
04/07/1986 43.60
04/08/1986 43.30
04/09/1986 43.30
04/10/1986 43.30
04/11/1986 43.60
04/12/1986 43.60
04/13/1986 43.60
04/14/1986 43.60
04/15/1986 43.30
04/16/1986 43.30
04/17/1986 43.30
04/18/1986 43.60
04/19/1986 43.30
04/20/1986 43.30
04/21/1986 43.60
04/22/1986 43.90
04/23/1986 44.50
04/24/1986 44.50
04/25/1986 45.00
04/26/1986 45.30
04/27/1986 45.30
04/28/1986 45.30
04/29/1986 24.70
04/30/1986 24.20
05/01/1986 24.10
05/02/1986 40.50
05/03/1986 41.10
05/04/1986 41.30
05/05/1986 58.00
05/06/1986 58.90
05/07/1986 59.20
05/08/1986 59.20
05/09/1986 66.50
05/10/1986 69.40
05/11/1986 69.90
05/12/1986 69.90
05/13/1986 69.90
05/14/1986 69.90
05/15/1986 70.50
05/16/1986 70.50
05/17/1986 70.20
05/18/1986 70.20
05/19/1986 70.20
05/20/1986 70.20
05/21/1986 70.20
05/22/1986 70.20
05/23/1986 70.20
05/24/1986 69.90
05/25/1986 69.70
05/26/1986 69.70
05/27/1986 71.40
05/28/1986 72.50
05/29/1986 71.90
05/30/1986 68.00
05/31/1986 64.00
06/01/1986 64.00
06/02/1986 63.70
06/03/1986 63.70
06/04/1986 63.70
06/05/1986 63.70
06/06/1986 63.40
06/07/1986 63.70
06/08/1986 63.40
06/09/1986 63.40
06/10/1986 63.40
06/11/1986 64.30
06/12/1986 71.90
06/13/1986 84.40
06/14/1986 96.30
06/15/1986 95.70
06/16/1986 95.40
06/17/1986 97.10
06/18/1986 99.10
06/19/1986 98.80
06/20/1986 95.40
06/21/1986 92.30
06/22/1986 92.30
06/23/1986 86.10
06/24/1986 69.40
06/25/1986 64.30
06/26/1986 64.00
06/27/1986 64.30
06/28/1986 64.60
06/29/1986 64.80
06/30/1986 65.40
07/01/1986 65.70
07/02/1986 66.00
07/03/1986 66.30
07/04/1986 66.50
07/05/1986 67.10
07/06/1986 67.40
07/07/1986 84.40
07/08/1986 98.80
07/09/1986 102.00
07/10/1986 105.00
07/11/1986 106.00
07/12/1986 105.00
07/13/1986 104.00
07/14/1986 104.00
07/15/1986 103.00
07/16/1986 100.00
07/17/1986 98.00
07/18/1986 80.10
07/19/1986 64.00
07/20/1986 64.00
07/21/1986 63.70
07/22/1986 63.70
07/23/1986 63.40
07/24/1986 66.80
07/25/1986 72.50
07/26/1986 76.70
07/27/1986 76.50
07/28/1986 76.50
07/29/1986 97.40
07/30/1986 103.00
07/31/1986 80.70
08/01/1986 71.90
08/02/1986 72.20
08/03/1986 73.30
08/04/1986 73.60
08/05/1986 72.50
08/06/1986 72.50
08/07/1986 71.90
08/08/1986 72.50
08/09/1986 71.10
08/10/1986 70.80
08/11/1986 75.90
08/12/1986 69.40
08/13/1986 61.20
08/14/1986 64.60
08/15/1986 64.80
08/16/1986 65.40
08/17/1986 66.00
08/18/1986 52.70
08/19/1986 45.90
08/20/1986 45.90
08/21/1986 52.70
08/22/1986 66.30
08/23/1986 67.40
08/24/1986 67.40
08/25/1986 65.40
08/26/1986 63.70
08/27/1986 65.10
08/28/1986 57.50
08/29/1986 56.40
08/30/1986 56.40
08/31/1986 56.10
09/01/1986 57.20
09/02/1986 58.90
09/03/1986 60.30
09/04/1986 43.60
09/05/1986 48.10
09/06/1986 58.90
09/07/1986 57.50
09/08/1986 57.20
09/09/1986 42.20
09/10/1986 41.60
09/11/1986 41.60
09/12/1986 41.30
09/13/1986 35.70
09/14/1986 41.60
09/15/1986 42.20
09/16/1986 41.30
09/17/1986 41.10
09/18/1986 41.10
09/19/1986 41.30
09/20/1986 41.30
09/21/1986 41.30
09/22/1986 41.30
09/23/1986 41.30
09/24/1986 41.10
09/25/1986 40.80
09/26/1986 40.20
09/27/1986 40.20
09/28/1986 40.20
09/29/1986 40.50
09/30/1986 40.50
10/01/1986 23.00
10/02/1986 21.90
10/03/1986 20.00
10/04/1986 40.20
10/05/1986 40.80
10/06/1986 40.80
10/07/1986 40.50
10/08/1986 74.80
10/09/1986 110.00
10/10/1986 101.00
10/11/1986 80.70
10/12/1986 81.60
10/13/1986 81.80
10/14/1986 89.80
10/15/1986 95.40
10/16/1986 86.10
10/17/1986 79.90
10/18/1986 80.40
10/19/1986 81.80
10/20/1986 80.70
10/21/1986 81.00
10/22/1986 80.40
10/23/1986 79.00
10/24/1986 79.00
10/25/1986 77.90
10/26/1986 25.80
10/27/1986 3.48
10/28/1986 3.37
10/29/1986 3.37
10/30/1986 3.17
10/31/1986 3.54
11/01/1986 3.51
11/02/1986 5.61
11/03/1986 6.63
11/04/1986 5.04
11/05/1986 3.94
11/06/1986 4.19
11/07/1986 4.36
11/08/1986 4.11
11/09/1986 4.42
11/10/1986 4.22
11/11/1986 4.30
11/12/1986 4.47
11/13/1986 4.59
11/14/1986 18.10
11/15/1986 43.60
11/16/1986 44.50
11/17/1986 44.70
11/18/1986 54.40
11/19/1986 72.50
11/20/1986 88.10
11/21/1986 88.30
11/22/1986 87.80
11/23/1986 88.10
11/24/1986 72.50
11/25/1986 60.60
11/26/1986 61.20
11/27/1986 61.20
11/28/1986 60.90
11/29/1986 60.60
11/30/1986 61.70
12/01/1986 60.90
12/02/1986 60.30
12/03/1986 60.30
12/04/1986 60.60
12/05/1986 60.30
12/06/1986 60.30
12/07/1986 60.30
12/08/1986 60.30
12/09/1986 60.30
12/10/1986 60.00
12/11/1986 60.00
12/12/1986 60.30
12/13/1986 60.00
12/14/1986 60.30
12/15/1986 60.30
12/16/1986 59.70
12/17/1986 59.20
12/18/1986 59.20
12/19/1986 59.20
12/20/1986 59.20
12/21/1986 59.50
12/22/1986 59.20
12/23/1986 59.20
12/24/1986 59.20
12/25/1986 59.20
12/26/1986 59.20
12/27/1986 59.20
12/28/1986 59.20
12/29/1986 59.20
12/30/1986 59.20
12/31/1986 59.20
01/01/1987 59.20
01/02/1987 59.20
01/03/1987 59.20
01/04/1987 59.20
01/05/1987 46.20
01/06/1987 38.80
01/07/1987 38.80
01/08/1987 38.50
01/09/1987 38.50
01/10/1987 39.10
01/11/1987 38.80
01/12/1987 49.00
01/13/1987 59.70
01/14/1987 60.00
01/15/1987 60.00
01/16/1987 60.00
01/17/1987 60.30
01/18/1987 60.00
01/19/1987 60.00
01/20/1987 60.30
01/21/1987 60.00
01/22/1987 60.00
01/23/1987 60.30
01/24/1987 60.30
01/25/1987 60.30
01/26/1987 59.70
01/27/1987 60.00
01/28/1987 60.00
01/29/1987 60.00
01/30/1987 60.00
01/31/1987 60.30
02/01/1987 60.00
02/02/1987 59.70
02/03/1987 59.20
02/04/1987 59.20
02/05/1987 59.50
02/06/1987 59.50
02/07/1987 59.70
02/08/1987 59.50
02/09/1987 59.50
02/10/1987 59.50
02/11/1987 59.50
02/12/1987 60.00
02/13/1987 59.70
02/14/1987 59.70
02/15/1987 59.70
02/16/1987 59.70
02/17/1987 59.70
02/18/1987 60.00
02/19/1987 59.70
02/20/1987 59.70
02/21/1987 59.70
02/22/1987 59.70
02/23/1987 59.70
02/24/1987 59.70
02/25/1987 59.50
02/26/1987 59.50
02/27/1987 58.00
02/28/1987 60.00
03/01/1987 59.70
03/02/1987 59.70
03/03/1987 59.50
03/04/1987 59.70
03/05/1987 59.70
03/06/1987 60.00
03/07/1987 60.00
03/08/1987 60.00
03/09/1987 60.30
03/10/1987 59.50
03/11/1987 60.60
03/12/1987 60.60
03/13/1987 60.30
03/14/1987 60.30
03/15/1987 60.00
03/16/1987 60.30
03/17/1987 60.60
03/18/1987 61.20
03/19/1987 61.40
03/20/1987 61.40
03/21/1987 61.40
03/22/1987 61.70
03/23/1987 62.00
03/24/1987 60.30
03/25/1987 62.00
03/26/1987 62.00
03/27/1987 81.60
03/28/1987 91.20
03/29/1987 90.00
03/30/1987 79.00
03/31/1987 60.00
04/01/1987 60.00
04/02/1987 59.50
04/03/1987 59.50
04/04/1987 59.50
04/05/1987 59.70
04/06/1987 59.70
04/07/1987 65.10
04/08/1987 67.70
04/09/1987 67.70
04/10/1987 66.50
04/11/1987 64.80
04/12/1987 64.80
04/13/1987 64.60
04/14/1987 61.70
04/15/1987 60.00
04/16/1987 59.70
04/17/1987 59.70
04/18/1987 59.70
04/19/1987 59.50
04/20/1987 59.20
04/21/1987 78.70
04/22/1987 88.30
04/23/1987 86.90
04/24/1987 86.60
04/25/1987 86.10
04/26/1987 85.80
04/27/1987 85.20
04/28/1987 85.20
04/29/1987 85.80
04/30/1987 85.20
05/01/1987 80.70
05/02/1987 74.80
05/03/1987 74.20
05/04/1987 73.90
05/05/1987 72.20
05/06/1987 70.20
05/07/1987 72.50
05/08/1987 83.30
05/09/1987 90.90
05/10/1987 90.30
05/11/1987 89.20
05/12/1987 95.10
05/13/1987 99.40
05/14/1987 100.00
05/15/1987 100.00
05/16/1987 100.00
05/17/1987 98.80
05/18/1987 98.50
05/19/1987 101.00
05/20/1987 103.00
05/21/1987 103.00
05/22/1987 103.00
05/23/1987 104.00
05/24/1987 104.00
05/25/1987 104.00
05/26/1987 103.00
05/27/1987 103.00
05/28/1987 104.00
05/29/1987 115.00
05/30/1987 123.00
05/31/1987 123.00
06/01/1987 126.00
06/02/1987 129.00
06/03/1987 131.00
06/04/1987 131.00
06/05/1987 117.00
06/06/1987 103.00
06/07/1987 104.00
06/08/1987 96.80
06/09/1987 87.50
06/10/1987 59.20
06/11/1987 59.20
06/12/1987 59.20
06/13/1987 59.20
06/14/1987 59.20
06/15/1987 59.20
06/16/1987 72.20
06/17/1987 84.70
06/18/1987 84.70
06/19/1987 92.30
06/20/1987 97.70
06/21/1987 97.40
06/22/1987 97.10
06/23/1987 97.10
06/24/1987 92.00
06/25/1987 88.30
06/26/1987 88.10
06/27/1987 88.10
06/28/1987 88.10
06/29/1987 72.80
06/30/1987 60.00
07/01/1987 60.00
07/02/1987 59.50
07/03/1987 59.20
07/04/1987 59.20
07/05/1987 59.50
07/06/1987 93.40
07/07/1987 115.00
07/08/1987 117.00
07/09/1987 117.00
07/10/1987 121.00
07/11/1987 125.00
07/12/1987 125.00
07/13/1987 125.00
07/14/1987 125.00
07/15/1987 124.00
07/16/1987 123.00
07/17/1987 123.00
07/18/1987 123.00
07/19/1987 123.00
07/20/1987 123.00
07/21/1987 119.00
07/22/1987 109.00
07/23/1987 112.00
07/24/1987 94.60
07/25/1987 77.30
07/26/1987 78.20
07/27/1987 78.40
07/28/1987 70.20
07/29/1987 60.90
07/30/1987 61.20
07/31/1987 60.90
08/01/1987 60.60
08/02/1987 60.60
08/03/1987 60.90
08/04/1987 60.00
08/05/1987 59.50
08/06/1987 59.20
08/07/1987 58.60
08/08/1987 58.30
08/09/1987 58.90
08/10/1987 58.90
08/11/1987 58.30
08/12/1987 58.00
08/13/1987 58.30
08/14/1987 40.80
08/15/1987 40.50
08/16/1987 40.80
08/17/1987 40.50
08/18/1987 40.50
08/19/1987 49.30
08/20/1987 58.60
08/21/1987 58.90
08/22/1987 58.90
08/23/1987 59.50
08/24/1987 59.50
08/25/1987 59.50
08/26/1987 59.50
08/27/1987 47.60
08/28/1987 41.60
08/29/1987 41.90
08/30/1987 41.90
08/31/1987 41.90
09/01/1987 42.20
09/02/1987 42.80
09/03/1987 43.00
09/04/1987 37.40
09/05/1987 22.00
09/06/1987 22.50
09/07/1987 22.70
09/08/1987 22.90
09/09/1987 23.20
09/10/1987 23.00
09/11/1987 23.20
09/12/1987 23.20
09/13/1987 23.20
09/14/1987 22.90
09/15/1987 22.40
09/16/1987 22.20
09/17/1987 21.90
09/18/1987 21.90
09/19/1987 21.70
09/20/1987 21.40
09/21/1987 21.20
09/22/1987 20.80
09/23/1987 25.90
09/24/1987 22.10
09/25/1987 22.10
09/26/1987 22.10
09/27/1987 22.10
09/28/1987 22.10
09/29/1987 22.10
09/30/1987 22.00
10/01/1987 3.74
10/02/1987 1.93
10/03/1987 1.90
10/04/1987 1.84
10/05/1987 1.84
10/06/1987 1.81
10/07/1987 1.56
10/08/1987 1.33
10/09/1987 1.33
10/10/1987 1.30
10/11/1987 1.30
10/12/1987 1.27
10/13/1987 1.25
10/14/1987 1.22
10/15/1987 1.22
10/16/1987 1.22
10/17/1987 1.22
10/18/1987 1.22
10/19/1987 1.22
10/20/1987 1.22
10/21/1987 1.22
10/22/1987 1.19
10/23/1987 1.19
10/24/1987 1.16
10/25/1987 1.16
10/26/1987 1.16
10/27/1987 1.16
10/28/1987 1.13
10/29/1987 1.13
10/30/1987 1.16
10/31/1987 1.16
11/01/1987 1.16
11/02/1987 1.16
11/03/1987 1.16
11/04/1987 1.16
11/05/1987 1.16
11/06/1987 1.19
11/07/1987 1.19
11/08/1987 1.16
11/09/1987 1.16
11/10/1987 1.16
11/11/1987 1.16
11/12/1987 1.16
11/13/1987 1.16
11/14/1987 1.19
11/15/1987 1.19
11/16/1987 1.25
11/17/1987 1.33
11/18/1987 1.47
11/19/1987 1.53
11/20/1987 1.61
11/21/1987 1.70
11/22/1987 1.81
11/23/1987 1.87
11/24/1987 2.01
11/25/1987 2.07
11/26/1987 2.15
11/27/1987 2.24
11/28/1987 2.32
11/29/1987 2.38
11/30/1987 2.46
12/01/1987 2.52
12/02/1987 2.52
12/03/1987 2.58
12/04/1987 2.61
12/05/1987 2.75
12/06/1987 2.80
12/07/1987 2.83
12/08/1987 2.86
12/09/1987 2.86
12/10/1987 2.94
12/11/1987 3.00
12/12/1987 3.00
12/13/1987 3.03
12/14/1987 3.06
12/15/1987 3.09
12/16/1987 3.06
12/17/1987 3.11
12/18/1987 3.14
12/19/1987 3.17
12/20/1987 3.20
12/21/1987 3.23
12/22/1987 3.23
12/23/1987 3.34
12/24/1987 3.37
12/25/1987 3.51
12/26/1987 3.54
12/27/1987 3.54
12/28/1987 3.54
12/29/1987 3.54
12/30/1987 3.54
12/31/1987 3.51
01/01/1988 3.51
01/02/1988 3.51
01/03/1988 3.51
01/04/1988 3.51
01/05/1988 3.54
01/06/1988 3.57
01/07/1988 3.60
01/08/1988 3.65
01/09/1988 3.71
01/10/1988 3.74
01/11/1988 3.85
01/12/1988 3.88
01/13/1988 3.88
01/14/1988 3.96
01/15/1988 4.16
01/16/1988 4.11
01/17/1988 4.11
01/18/1988 4.19
01/19/1988 4.19
01/20/1988 4.28
01/21/1988 4.42
01/22/1988 4.53
01/23/1988 4.53
01/24/1988 4.50
01/25/1988 16.00
01/26/1988 22.90
01/27/1988 23.00
01/28/1988 23.00
01/29/1988 35.70
01/30/1988 42.50
01/31/1988 42.50
02/01/1988 43.00
02/02/1988 42.80
02/03/1988 43.00
02/04/1988 43.00
02/05/1988 42.50
02/06/1988 42.50
02/07/1988 42.20
02/08/1988 56.60
02/09/1988 65.10
02/10/1988 65.40
02/11/1988 51.30
02/12/1988 41.90
02/13/1988 41.60
02/14/1988 41.60
02/15/1988 41.60
02/16/1988 41.30
02/17/1988 41.30
02/18/1988 41.60
02/19/1988 41.90
02/20/1988 41.60
02/21/1988 41.90
02/22/1988 41.60
02/23/1988 41.60
02/24/1988 41.60
02/25/1988 41.90
02/26/1988 41.90
02/27/1988 41.90
02/28/1988 42.20
02/29/1988 53.20
03/01/1988 59.20
03/02/1988 58.00
03/03/1988 59.20
03/04/1988 58.90
03/05/1988 58.90
03/06/1988 59.20
03/07/1988 59.20
03/08/1988 59.20
03/09/1988 59.20
03/10/1988 59.50
03/11/1988 45.00
03/12/1988 4.08
03/13/1988 3.99
03/14/1988 4.05
03/15/1988 4.11
03/16/1988 4.25
03/17/1988 4.36
03/18/1988 16.30
03/19/1988 41.10
03/20/1988 41.30
03/21/1988 52.40
03/22/1988 58.90
03/23/1988 58.60
03/24/1988 59.50
03/25/1988 58.90
03/26/1988 58.90
03/27/1988 58.90
03/28/1988 59.20
03/29/1988 58.60
03/30/1988 58.60
03/31/1988 58.90
04/01/1988 58.90
04/02/1988 59.20
04/03/1988 59.20
04/04/1988 58.60
04/05/1988 58.00
04/06/1988 72.80
04/07/1988 84.10
04/08/1988 86.40
04/09/1988 85.50
04/10/1988 85.80
04/11/1988 86.10
04/12/1988 86.10
04/13/1988 71.40
04/14/1988 61.70
04/15/1988 61.70
04/16/1988 62.00
04/17/1988 62.30
04/18/1988 62.30
04/19/1988 62.30
04/20/1988 62.60
04/21/1988 62.60
04/22/1988 62.60
04/23/1988 62.00
04/24/1988 61.40
04/25/1988 61.40
04/26/1988 61.70
04/27/1988 61.20
04/28/1988 60.90
04/29/1988 60.60
04/30/1988 60.30
05/01/1988 59.70
05/02/1988 59.50
05/03/1988 59.70
05/04/1988 59.70
05/05/1988 59.70
05/06/1988 48.10
05/07/1988 41.30
05/08/1988 41.10
05/09/1988 41.30
05/10/1988 28.90
05/11/1988 22.50
05/12/1988 22.90
05/13/1988 23.30
05/14/1988 23.70
05/15/1988 23.70
05/16/1988 24.00
05/17/1988 24.10
05/18/1988 24.00
05/19/1988 36.20
05/20/1988 30.30
05/21/1988 17.10
05/22/1988 23.80
05/23/1988 23.80
05/24/1988 23.80
05/25/1988 23.80
05/26/1988 16.80
05/27/1988 22.60
05/28/1988 42.20
05/29/1988 41.90
05/30/1988 41.90
05/31/1988 41.90
06/01/1988 48.70
06/02/1988 43.00
06/03/1988 42.80
06/04/1988 42.50
06/05/1988 3.88
06/06/1988 37.10
06/07/1988 42.50
06/08/1988 42.80
06/09/1988 42.80
06/10/1988 43.30
06/11/1988 43.60
06/12/1988 4.45
06/13/1988 38.50
06/14/1988 44.20
06/15/1988 44.50
06/16/1988 44.50
06/17/1988 44.70
06/18/1988 44.50
06/19/1988 4.42
06/20/1988 38.80
06/21/1988 44.50
06/22/1988 44.20
06/23/1988 44.20
06/24/1988 43.90
06/25/1988 43.30
06/26/1988 4.39
06/27/1988 37.70
06/28/1988 42.80
06/29/1988 43.60
06/30/1988 43.00
07/01/1988 42.50
07/02/1988 42.20
07/03/1988 2.83
07/04/1988 2.55
07/05/1988 32.00
07/06/1988 42.50
07/07/1988 42.80
07/08/1988 41.90
07/09/1988 41.10
07/10/1988 3.00
07/11/1988 36.80
07/12/1988 42.20
07/13/1988 42.80
07/14/1988 43.00
07/15/1988 43.30
07/16/1988 31.10
07/17/1988 3.06
07/18/1988 37.40
07/19/1988 43.00
07/20/1988 42.80
07/21/1988 42.80
07/22/1988 42.50
07/23/1988 42.20
07/24/1988 2.29
07/25/1988 36.80
07/26/1988 42.50
07/27/1988 42.80
07/28/1988 42.80
07/29/1988 42.80
07/30/1988 42.50
07/31/1988 2.24
08/01/1988 36.50
08/02/1988 49.30
08/03/1988 49.30
08/04/1988 49.60
08/05/1988 49.80
08/06/1988 49.80
08/07/1988 21.20
08/08/1988 43.00
08/09/1988 42.80
08/10/1988 37.40
08/11/1988 37.10
08/12/1988 48.10
08/13/1988 48.70
08/14/1988 20.00
08/15/1988 41.90
08/16/1988 47.30
08/17/1988 48.40
08/18/1988 48.40
08/19/1988 48.70
08/20/1988 49.30
08/21/1988 20.00
08/22/1988 42.80
08/23/1988 49.80
08/24/1988 48.70
08/25/1988 48.40
08/26/1988 49.30
08/27/1988 48.10
08/28/1988 20.50
08/29/1988 43.90
08/30/1988 51.00
08/31/1988 45.30
09/01/1988 1.87
09/02/1988 0.62
09/03/1988 0.59
09/04/1988 0.37
09/05/1988 0.37
09/06/1988 0.37
09/07/1988 0.31
09/08/1988 0.34
09/09/1988 0.34
09/10/1988 0.34
09/11/1988 0.34
09/12/1988 0.31
09/13/1988 0.27
09/14/1988 0.25
09/15/1988 0.25
09/16/1988 0.25
09/17/1988 0.25
09/18/1988 0.25
09/19/1988 0.25
09/20/1988 0.27
09/21/1988 0.28
09/22/1988 0.28
09/23/1988 0.31
09/24/1988 0.40
09/25/1988 0.54
09/26/1988 0.68
09/27/1988 0.76
09/28/1988 0.88
09/29/1988 1.08
09/30/1988 1.05
10/01/1988 1.08
10/02/1988 1.08
10/03/1988 1.05
10/04/1988 1.05
10/05/1988 0.99
10/06/1988 0.96
10/07/1988 1.10
10/08/1988 1.08
10/09/1988 1.10
10/10/1988 1.10
10/11/1988 1.08
10/12/1988 1.10
10/13/1988 1.10
10/14/1988 1.10
10/15/1988 1.10
10/16/1988 1.10
10/17/1988 1.10
10/18/1988 1.13
10/19/1988 1.13
10/20/1988 1.13
10/21/1988 1.13
10/22/1988 1.16
10/23/1988 1.16
10/24/1988 1.16
10/25/1988 1.16
10/26/1988 1.16
10/27/1988 1.16
10/28/1988 1.19
10/29/1988 1.19
10/30/1988 1.19
10/31/1988 1.22
11/01/1988 1.22
11/02/1988 1.22
11/03/1988 1.22
11/04/1988 1.19
11/05/1988 1.19
11/06/1988 1.19
11/07/1988 1.19
11/08/1988 1.19
11/09/1988 1.19
11/10/1988 1.19
11/11/1988 1.19
11/12/1988 1.19
11/13/1988 1.19
11/14/1988 1.22
11/15/1988 1.27
11/16/1988 1.36
11/17/1988 1.47
11/18/1988 1.56
11/19/1988 1.61
11/20/1988 1.67
11/21/1988 1.70
11/22/1988 1.76
11/23/1988 1.81
11/24/1988 1.84
11/25/1988 1.87
11/26/1988 1.93
11/27/1988 1.93
11/28/1988 1.95
11/29/1988 2.01
11/30/1988 2.01
12/01/1988 2.04
12/02/1988 2.04
12/03/1988 2.04
12/04/1988 2.10
12/05/1988 2.10
12/06/1988 2.12
12/07/1988 2.18
12/08/1988 2.32
12/09/1988 2.29
12/10/1988 2.29
12/11/1988 2.32
12/12/1988 2.35
12/13/1988 2.29
12/14/1988 2.29
12/15/1988 2.29
12/16/1988 2.29
12/17/1988 2.29
12/18/1988 2.29
12/19/1988 2.35
12/20/1988 2.63
12/21/1988 2.83
12/22/1988 12.90
12/23/1988 19.20
12/24/1988 19.30
12/25/1988 19.30
12/26/1988 19.40
12/27/1988 19.30
12/28/1988 19.30
12/29/1988 19.30
12/30/1988 19.30
12/31/1988 19.30
01/01/1989 19.30
01/02/1989 19.30
01/03/1989 19.40
01/04/1989 3.31
01/05/1989 2.63
01/06/1989 2.72
01/07/1989 2.80
01/08/1989 2.78
01/09/1989 2.75
01/10/1989 2.75
01/11/1989 2.78
01/12/1989 2.89
01/13/1989 2.94
01/14/1989 2.89
01/15/1989 2.89
01/16/1989 2.89
01/17/1989 2.89
01/18/1989 2.94
01/19/1989 2.80
01/20/1989 2.72
01/21/1989 2.72
01/22/1989 2.72
01/23/1989 2.72
01/24/1989 2.72
01/25/1989 2.78
01/26/1989 2.83
01/27/1989 2.94
01/28/1989 3.03
01/29/1989 3.00
01/30/1989 3.03
01/31/1989 3.17
02/01/1989 3.06
02/02/1989 3.06
02/03/1989 3.09
02/04/1989 3.09
02/05/1989 3.11
02/06/1989 3.11
02/07/1989 3.11
02/08/1989 3.14
02/09/1989 4.67
02/10/1989 3.17
02/11/1989 3.11
02/12/1989 3.09
02/13/1989 3.09
02/14/1989 3.11
02/15/1989 25.50
02/16/1989 36.00
02/17/1989 36.00
02/18/1989 36.20
02/19/1989 36.00
02/20/1989 36.20
02/21/1989 36.20
02/22/1989 38.20
02/23/1989 47.00
02/24/1989 52.70
02/25/1989 52.70
02/26/1989 53.00
02/27/1989 52.40
02/28/1989 52.10
03/01/1989 52.70
03/02/1989 53.00
03/03/1989 53.00
03/04/1989 53.00
03/05/1989 53.00
03/06/1989 52.70
03/07/1989 53.00
03/08/1989 52.70
03/09/1989 52.70
03/10/1989 52.70
03/11/1989 52.70
03/12/1989 53.00
03/13/1989 53.00
03/14/1989 53.20
03/15/1989 53.50
03/16/1989 53.50
03/17/1989 65.70
03/18/1989 88.30
03/19/1989 88.30
03/20/1989 87.80
03/21/1989 90.60
03/22/1989 88.90
03/23/1989 88.90
03/24/1989 89.20
03/25/1989 89.50
03/26/1989 89.50
03/27/1989 74.50
03/28/1989 56.40
03/29/1989 56.60
03/30/1989 56.60
03/31/1989 56.90
04/01/1989 57.20
04/02/1989 57.20
04/03/1989 57.20
04/04/1989 56.90
04/05/1989 56.60
04/06/1989 56.60
04/07/1989 56.90
04/08/1989 56.60
04/09/1989 56.60
04/10/1989 56.90
04/11/1989 57.20
04/12/1989 56.90
04/13/1989 57.20
04/14/1989 57.20
04/15/1989 57.20
04/16/1989 57.50
04/17/1989 57.50
04/18/1989 57.20
04/19/1989 56.40
04/20/1989 56.40
04/21/1989 56.40
04/22/1989 56.10
04/23/1989 56.40
04/24/1989 56.40
04/25/1989 56.10
04/26/1989 56.40
04/27/1989 56.10
04/28/1989 56.10
04/29/1989 56.10
04/30/1989 56.10
05/01/1989 56.10
05/02/1989 56.10
05/03/1989 56.40
05/04/1989 55.80
05/05/1989 55.50
05/06/1989 55.20
05/07/1989 54.90
05/08/1989 54.90
05/09/1989 55.20
05/10/1989 55.50
05/11/1989 55.50
05/12/1989 55.20
05/13/1989 20.90
05/14/1989 20.40
05/15/1989 44.50
05/16/1989 55.20
05/17/1989 55.20
05/18/1989 55.20
05/19/1989 53.80
05/20/1989 19.30
05/21/1989 19.50
05/22/1989 43.90
05/23/1989 54.10
05/24/1989 53.80
05/25/1989 53.50
05/26/1989 52.70
05/27/1989 18.70
05/28/1989 18.80
05/29/1989 19.30
05/30/1989 44.70
05/31/1989 55.20
06/01/1989 54.70
06/02/1989 53.20
06/03/1989 18.20
06/04/1989 18.30
06/05/1989 43.60
06/06/1989 54.10
06/07/1989 53.80
06/08/1989 53.20
06/09/1989 51.80
06/10/1989 17.80
06/11/1989 17.80
06/12/1989 43.30
06/13/1989 53.00
06/14/1989 52.40
06/15/1989 52.70
06/16/1989 51.50
06/17/1989 17.70
06/18/1989 18.60
06/19/1989 32.00
06/20/1989 39.40
06/21/1989 47.00
06/22/1989 57.20
06/23/1989 52.40
06/24/1989 20.60
06/25/1989 30.60
06/26/1989 54.70
06/27/1989 54.40
06/28/1989 54.40
06/29/1989 54.40
06/30/1989 53.80
07/01/1989 36.80
07/02/1989 37.10
07/03/1989 37.40
07/04/1989 37.70
07/05/1989 49.80
07/06/1989 56.10
07/07/1989 54.90
07/08/1989 20.10
07/09/1989 20.20
07/10/1989 44.20
07/11/1989 56.60
07/12/1989 56.10
07/13/1989 56.40
07/14/1989 55.20
07/15/1989 20.00
07/16/1989 20.00
07/17/1989 43.60
07/18/1989 56.40
07/19/1989 56.60
07/20/1989 56.40
07/21/1989 55.80
07/22/1989 20.10
07/23/1989 19.90
07/24/1989 43.90
07/25/1989 56.40
07/26/1989 56.40
07/27/1989 56.10
07/28/1989 54.90
07/29/1989 19.50
07/30/1989 19.40
07/31/1989 41.90
08/01/1989 54.40
08/02/1989 51.50
08/03/1989 53.50
08/04/1989 50.40
08/05/1989 18.30
08/06/1989 18.20
08/07/1989 43.00
08/08/1989 53.20
08/09/1989 53.20
08/10/1989 53.20
08/11/1989 39.10
08/12/1989 18.00
08/13/1989 18.00
08/14/1989 42.50
08/15/1989 54.10
08/16/1989 53.80
08/17/1989 53.50
08/18/1989 51.50
08/19/1989 18.40
08/20/1989 18.50
08/21/1989 30.30
08/22/1989 35.70
08/23/1989 35.70
08/24/1989 35.70
08/25/1989 35.10
08/26/1989 18.70
08/27/1989 8.38
08/28/1989 18.70
08/29/1989 18.70
08/30/1989 18.80
08/31/1989 18.70
09/01/1989 18.60
09/02/1989 18.70
09/03/1989 18.60
09/04/1989 18.60
09/05/1989 29.20
09/06/1989 34.30
09/07/1989 34.00
09/08/1989 28.10
09/09/1989 16.90
09/10/1989 16.80
09/11/1989 16.80
09/12/1989 16.70
09/13/1989 26.80
09/14/1989 32.00
09/15/1989 25.90
09/16/1989 15.70
09/17/1989 15.70
09/18/1989 26.60
09/19/1989 32.30
09/20/1989 32.30
09/21/1989 32.30
09/22/1989 26.10
09/23/1989 16.30
09/24/1989 16.50
09/25/1989 6.48
09/26/1989 0.51
09/27/1989 0.40
09/28/1989 0.45
09/29/1989 0.31
09/30/1989 0.34
10/01/1989 0.24
10/02/1989 0.24
10/03/1989 0.25
10/04/1989 0.24
10/05/1989 0.57
10/06/1989 0.24
10/07/1989 0.25
10/08/1989 0.27
10/09/1989 0.24
10/10/1989 0.26
10/11/1989 0.31
10/12/1989 0.99
10/13/1989 0.27
10/14/1989 0.25
10/15/1989 0.24
10/16/1989 0.23
10/17/1989 0.25
10/18/1989 0.34
10/19/1989 0.40
10/20/1989 0.19
10/21/1989 0.28
10/22/1989 0.27
10/23/1989 0.21
10/24/1989 0.22
10/25/1989 0.23
10/26/1989 0.27
10/27/1989 0.25
10/28/1989 0.27
10/29/1989 0.28
10/30/1989 0.28
10/31/1989 0.27
11/01/1989 0.31
11/02/1989 0.34
11/03/1989 0.31
11/04/1989 0.34
11/05/1989 0.37
11/06/1989 0.37
11/07/1989 0.37
11/08/1989 0.37
11/09/1989 0.37
11/10/1989 0.37
11/11/1989 0.34
11/12/1989 0.34
11/13/1989 0.34
11/14/1989 0.40
11/15/1989 0.48
11/16/1989 0.51
11/17/1989 0.51
11/18/1989 0.51
11/19/1989 0.54
11/20/1989 0.59
11/21/1989 0.62
11/22/1989 0.23
11/23/1989 0.24
11/24/1989 0.25
11/25/1989 0.28
11/26/1989 0.28
11/27/1989 0.31
11/28/1989 0.31
11/29/1989 0.31
11/30/1989 0.34
12/01/1989 0.37
12/02/1989 0.37
12/03/1989 0.40
12/04/1989 0.40
12/05/1989 0.40
12/06/1989 0.40
12/07/1989 0.37
12/08/1989 0.37
12/09/1989 0.37
12/10/1989 0.37
12/11/1989 0.37
12/12/1989 0.34
12/13/1989 0.34
12/14/1989 0.37
12/15/1989 0.34
12/16/1989 0.37
12/17/1989 0.37
12/18/1989 0.37
12/19/1989 0.37
12/20/1989 0.34
12/21/1989 0.34
12/22/1989 0.37
12/23/1989 0.37
12/24/1989 0.37
12/25/1989 0.37
12/26/1989 0.40
12/27/1989 0.40
12/28/1989 0.40
12/29/1989 0.40
12/30/1989 0.40
12/31/1989 0.40
01/01/1990 0.40
01/02/1990 0.42
01/03/1990 0.42
01/04/1990 0.42
01/05/1990 0.42
01/06/1990 0.40
01/07/1990 0.40
01/08/1990 0.40
01/09/1990 0.40
01/10/1990 0.40
01/11/1990 0.40
01/12/1990 0.40
01/13/1990 0.37
01/14/1990 0.37
01/15/1990 0.37
01/16/1990 0.34
01/17/1990 0.34
01/18/1990 0.34
01/19/1990 0.34
01/20/1990 0.31
01/21/1990 0.31
01/22/1990 0.31
01/23/1990 0.37
01/24/1990 0.40
01/25/1990 0.40
01/26/1990 0.40
01/27/1990 0.40
01/28/1990 0.40
01/29/1990 0.40
01/30/1990 0.40
01/31/1990 0.42
02/01/1990 0.42
02/02/1990 0.40
02/03/1990 0.42
02/04/1990 0.42
02/05/1990 0.42
02/06/1990 0.42
02/07/1990 0.42
02/08/1990 0.42
02/09/1990 0.42
02/10/1990 0.42
02/11/1990 0.42
02/12/1990 0.45
02/13/1990 0.40
02/14/1990 0.42
02/15/1990 0.40
02/16/1990 0.40
02/17/1990 0.40
02/18/1990 0.40
02/19/1990 0.40
02/20/1990 0.40
02/21/1990 0.40
02/22/1990 0.40
02/23/1990 0.45
02/24/1990 0.42
02/25/1990 0.42
02/26/1990 12.10
02/27/1990 18.40
02/28/1990 18.40
03/01/1990 18.50
03/02/1990 29.50
03/03/1990 35.40
03/04/1990 35.40
03/05/1990 35.70
03/06/1990 47.60
03/07/1990 53.80
03/08/1990 54.10
03/09/1990 54.10
03/10/1990 54.10
03/11/1990 54.10
03/12/1990 54.40
03/13/1990 54.40
03/14/1990 54.40
03/15/1990 54.40
03/16/1990 54.70
03/17/1990 54.70
03/18/1990 54.70
03/19/1990 54.70
03/20/1990 54.90
03/21/1990 54.90
03/22/1990 54.90
03/23/1990 55.20
03/24/1990 54.90
03/25/1990 51.00
03/26/1990 56.90
03/27/1990 58.90
03/28/1990 58.90
03/29/1990 58.90
03/30/1990 59.20
03/31/1990 59.20
04/01/1990 59.20
04/02/1990 59.20
04/03/1990 59.50
04/04/1990 59.80
04/05/1990 56.90
04/06/1990 43.90
04/07/1990 38.50
04/08/1990 38.50
04/09/1990 38.80
04/10/1990 38.80
04/11/1990 23.70
04/12/1990 16.50
04/13/1990 16.80
04/14/1990 16.90
04/15/1990 17.10
04/16/1990 32.30
04/17/1990 41.60
04/18/1990 41.90
04/19/1990 42.20
04/20/1990 54.90
04/21/1990 61.50
04/22/1990 61.20
04/23/1990 62.00
04/24/1990 46.20
04/25/1990 36.00
04/26/1990 35.70
04/27/1990 36.00
04/28/1990 36.50
04/29/1990 37.10
04/30/1990 37.70
05/01/1990 37.90
05/02/1990 38.20
05/03/1990 39.60
05/04/1990 40.50
05/05/1990 41.10
05/06/1990 41.30
05/07/1990 41.60
05/08/1990 41.90
05/09/1990 41.90
05/10/1990 42.80
05/11/1990 42.80
05/12/1990 43.00
05/13/1990 43.30
05/14/1990 43.60
05/15/1990 43.60
05/16/1990 43.30
05/17/1990 43.00
05/18/1990 43.00
05/19/1990 42.80
05/20/1990 42.80
05/21/1990 57.80
05/22/1990 67.10
05/23/1990 66.00
05/24/1990 65.40
05/25/1990 64.90
05/26/1990 64.00
05/27/1990 63.20
05/28/1990 62.60
05/29/1990 61.70
05/30/1990 61.20
05/31/1990 60.60
06/01/1990 60.00
06/02/1990 59.50
06/03/1990 58.90
06/04/1990 58.60
06/05/1990 58.30
06/06/1990 58.30
06/07/1990 57.80
06/08/1990 57.80
06/09/1990 58.10
06/10/1990 57.80
06/11/1990 57.80
06/12/1990 58.10
06/13/1990 57.80
06/14/1990 57.80
06/15/1990 57.80
06/16/1990 58.10
06/17/1990 58.10
06/18/1990 58.30
06/19/1990 58.60
06/20/1990 58.90
06/21/1990 59.20
06/22/1990 59.20
06/23/1990 59.80
06/24/1990 60.00
06/25/1990 60.00
06/26/1990 60.30
06/27/1990 60.30
06/28/1990 60.30
06/29/1990 53.20
06/30/1990 38.50
07/01/1990 39.10
07/02/1990 51.80
07/03/1990 51.80
07/04/1990 40.50
07/05/1990 51.80
07/06/1990 58.10
07/07/1990 57.80
07/08/1990 57.80
07/09/1990 57.50
07/10/1990 57.50
07/11/1990 57.20
07/12/1990 57.50
07/13/1990 57.50
07/14/1990 57.20
07/15/1990 57.20
07/16/1990 45.60
07/17/1990 39.90
07/18/1990 39.90
07/19/1990 39.60
07/20/1990 39.60
07/21/1990 39.60
07/22/1990 39.40
07/23/1990 39.10
07/24/1990 38.80
07/25/1990 38.80
07/26/1990 38.80
07/27/1990 38.80
07/28/1990 39.10
07/29/1990 39.10
07/30/1990 39.10
07/31/1990 39.10
08/01/1990 39.40
08/02/1990 39.40
08/03/1990 39.10
08/04/1990 39.40
08/05/1990 39.10
08/06/1990 39.10
08/07/1990 39.10
08/08/1990 25.90
08/09/1990 19.30
08/10/1990 19.30
08/11/1990 19.30
08/12/1990 19.30
08/13/1990 19.20
08/14/1990 19.10
08/15/1990 19.10
08/16/1990 19.00
08/17/1990 19.00
08/18/1990 19.10
08/19/1990 19.10
08/20/1990 19.50
08/21/1990 19.70
08/22/1990 20.10
08/23/1990 19.70
08/24/1990 19.70
08/25/1990 19.60
08/26/1990 19.70
08/27/1990 32.30
08/28/1990 38.80
08/29/1990 41.10
08/30/1990 41.90
08/31/1990 45.90
09/01/1990 53.80
09/02/1990 54.40
09/03/1990 54.40
09/04/1990 54.40
09/05/1990 54.70
09/06/1990 48.70
09/07/1990 43.30
09/08/1990 43.60
09/09/1990 43.90
09/10/1990 43.90
09/11/1990 44.20
09/12/1990 44.50
09/13/1990 44.70
09/14/1990 40.80
09/15/1990 40.80
09/16/1990 40.80
09/17/1990 40.80
09/18/1990 40.50
09/19/1990 40.80
09/20/1990 29.50
09/21/1990 19.90
09/22/1990 19.90
09/23/1990 19.90
09/24/1990 19.80
09/25/1990 19.70
09/26/1990 5.47
09/27/1990 0.45
09/28/1990 0.45
09/29/1990 0.48
09/30/1990 0.48
10/01/1990 0.48
10/02/1990 0.45
10/03/1990 0.31
10/04/1990 0.31
10/05/1990 0.31
10/06/1990 0.28
10/07/1990 0.27
10/08/1990 0.26
10/09/1990 0.24
10/10/1990 0.25
10/11/1990 0.26
10/12/1990 0.26
10/13/1990 0.24
10/14/1990 0.24
10/15/1990 0.24
10/16/1990 0.23
10/17/1990 0.22
10/18/1990 0.23
10/19/1990 0.25
10/20/1990 0.25
10/21/1990 0.25
10/22/1990 0.25
10/23/1990 0.26
10/24/1990 0.26
10/25/1990 0.27
10/26/1990 0.26
10/27/1990 0.25
10/28/1990 0.25
10/29/1990 0.27
10/30/1990 0.27
10/31/1990 0.26
11/01/1990 0.27
11/02/1990 0.27
11/03/1990 0.23
11/04/1990 0.21
11/05/1990 0.23
11/06/1990 0.22
11/07/1990 0.22
11/08/1990 0.20
11/09/1990 0.21
11/10/1990 0.19
11/11/1990 0.20
11/12/1990 0.20
11/13/1990 0.20
11/14/1990 0.20
11/15/1990 0.19
11/16/1990 0.20
11/17/1990 0.20
11/18/1990 0.21
11/19/1990 0.23
11/20/1990 0.24
11/21/1990 0.25
11/22/1990 0.25
11/23/1990 0.27
11/24/1990 0.24
11/25/1990 0.24
11/26/1990 0.25
11/27/1990 0.25
11/28/1990 0.27
11/29/1990 0.28
11/30/1990 0.28
12/01/1990 0.28
12/02/1990 0.27
12/03/1990 0.31
12/04/1990 0.37
12/05/1990 0.37
12/06/1990 0.37
12/07/1990 0.37
12/08/1990 0.34
12/09/1990 0.34
12/10/1990 0.34
12/11/1990 0.37
12/12/1990 0.37
12/13/1990 0.37
12/14/1990 0.34
12/15/1990 0.34
12/16/1990 0.34
12/17/1990 0.34
12/18/1990 0.34
12/19/1990 0.34
12/20/1990 0.34
12/21/1990 0.34
12/22/1990 0.34
12/23/1990 0.34
12/24/1990 0.34
12/25/1990 0.34
12/26/1990 0.34
12/27/1990 0.34
12/28/1990 0.34
12/29/1990 0.34
12/30/1990 0.34
12/31/1990 0.34
01/01/1991 0.34
01/02/1991 0.34
01/03/1991 0.34
01/04/1991 0.34
01/05/1991 0.34
01/06/1991 0.34
01/07/1991 0.34
01/08/1991 0.34
01/09/1991 0.34
01/10/1991 0.34
01/11/1991 0.34
01/12/1991 0.37
01/13/1991 0.37
01/14/1991 0.37
01/15/1991 0.40
01/16/1991 0.37
01/17/1991 0.37
01/18/1991 0.37
01/19/1991 0.37
01/20/1991 0.34
01/21/1991 0.34
01/22/1991 0.34
01/23/1991 0.34
01/24/1991 0.31
01/25/1991 0.31
01/26/1991 0.28
01/27/1991 0.28
01/28/1991 0.28
01/29/1991 0.27
01/30/1991 0.27
01/31/1991 0.26
02/01/1991 0.25
02/02/1991 0.24
02/03/1991 0.24
02/04/1991 0.24
02/05/1991 0.24
02/06/1991 0.24
02/07/1991 0.28
02/08/1991 0.34
02/09/1991 0.34
02/10/1991 0.34
02/11/1991 0.34
02/12/1991 0.34
02/13/1991 0.34
02/14/1991 0.31
02/15/1991 0.31
02/16/1991 0.31
02/17/1991 0.31
02/18/1991 0.31
02/19/1991 19.80
02/20/1991 36.50
02/21/1991 36.50
02/22/1991 36.50
02/23/1991 36.80
02/24/1991 36.80
02/25/1991 36.80
02/26/1991 36.50
02/27/1991 36.50
02/28/1991 36.80
03/01/1991 30.60
03/02/1991 18.90
03/03/1991 18.80
03/04/1991 30.30
03/05/1991 36.80
03/06/1991 36.20
03/07/1991 37.10
03/08/1991 37.10
03/09/1991 37.10
03/10/1991 37.10
03/11/1991 37.40
03/12/1991 37.40
03/13/1991 37.70
03/14/1991 37.70
03/15/1991 37.40
03/16/1991 37.70
03/17/1991 37.70
03/18/1991 37.90
03/19/1991 40.50
03/20/1991 42.20
03/21/1991 42.20
03/22/1991 42.20
03/23/1991 42.50
03/24/1991 42.50
03/25/1991 42.50
03/26/1991 42.20
03/27/1991 42.50
03/28/1991 42.50
03/29/1991 42.80
03/30/1991 42.50
03/31/1991 42.80
04/01/1991 43.00
04/02/1991 43.30
04/03/1991 43.30
04/04/1991 43.90
04/05/1991 44.20
04/06/1991 43.60
04/07/1991 43.60
04/08/1991 39.90
04/09/1991 40.50
04/10/1991 39.40
04/11/1991 39.60
04/12/1991 39.60
04/13/1991 39.60
04/14/1991 39.60
04/15/1991 39.90
04/16/1991 33.10
04/17/1991 26.80
04/18/1991 34.00
04/19/1991 40.50
04/20/1991 40.20
04/21/1991 40.20
04/22/1991 39.90
04/23/1991 33.10
04/24/1991 33.40
04/25/1991 39.90
04/26/1991 39.90
04/27/1991 39.60
04/28/1991 39.60
04/29/1991 39.60
04/30/1991 39.40
05/01/1991 32.60
05/02/1991 26.00
05/03/1991 32.90
05/04/1991 39.60
05/05/1991 39.40
05/06/1991 39.40
05/07/1991 39.10
05/08/1991 32.90
05/09/1991 26.10
05/10/1991 33.10
05/11/1991 39.60
05/12/1991 39.40
05/13/1991 39.40
05/14/1991 39.40
05/15/1991 39.40
05/16/1991 39.40
05/17/1991 48.70
05/18/1991 57.80
05/19/1991 57.20
05/20/1991 56.90
05/21/1991 56.60
05/22/1991 56.60
05/23/1991 56.60
05/24/1991 50.10
05/25/1991 38.20
05/26/1991 38.50
05/27/1991 39.10
05/28/1991 50.70
05/29/1991 56.90
05/30/1991 51.00
05/31/1991 39.10
06/01/1991 39.60
06/02/1991 40.20
06/03/1991 52.70
06/04/1991 57.80
06/05/1991 57.50
06/06/1991 57.80
06/07/1991 57.50
06/08/1991 57.80
06/09/1991 58.10
06/10/1991 48.40
06/11/1991 42.20
06/12/1991 42.80
06/13/1991 49.00
06/14/1991 60.30
06/15/1991 60.00
06/16/1991 58.10
06/17/1991 58.10
06/18/1991 56.90
06/19/1991 56.60
06/20/1991 56.90
06/21/1991 56.60
06/22/1991 56.60
06/23/1991 56.60
06/24/1991 56.60
06/25/1991 56.60
06/26/1991 56.60
06/27/1991 56.40
06/28/1991 56.60
06/29/1991 56.60
06/30/1991 56.60
07/01/1991 56.60
07/02/1991 56.60
07/03/1991 56.40
07/04/1991 56.40
07/05/1991 56.40
07/06/1991 56.60
07/07/1991 56.60
07/08/1991 56.60
07/09/1991 44.50
07/10/1991 37.70
07/11/1991 37.70
07/12/1991 37.90
07/13/1991 37.90
07/14/1991 38.20
07/15/1991 37.90
07/16/1991 36.80
07/17/1991 38.20
07/18/1991 38.20
07/19/1991 38.20
07/20/1991 38.50
07/21/1991 38.50
07/22/1991 38.20
07/23/1991 38.50
07/24/1991 38.80
07/25/1991 38.80
07/26/1991 31.70
07/27/1991 19.30
07/28/1991 19.40
07/29/1991 32.00
07/30/1991 38.50
07/31/1991 26.10
08/01/1991 19.30
08/02/1991 19.40
08/03/1991 19.60
08/04/1991 19.70
08/05/1991 19.70
08/06/1991 19.50
08/07/1991 19.70
08/08/1991 19.40
08/09/1991 19.50
08/10/1991 19.70
08/11/1991 19.80
08/12/1991 20.00
08/13/1991 32.90
08/14/1991 39.40
08/15/1991 28.20
08/16/1991 19.70
08/17/1991 19.90
08/18/1991 20.00
08/19/1991 7.93
08/20/1991 0.76
08/21/1991 0.74
08/22/1991 0.65
08/23/1991 0.65
08/24/1991 0.65
08/25/1991 0.68
08/26/1991 0.68
08/27/1991 13.40
08/28/1991 20.30
08/29/1991 32.30
08/30/1991 38.50
08/31/1991 42.20
09/01/1991 44.20
09/02/1991 43.90
09/03/1991 43.90
09/04/1991 44.20
09/05/1991 43.90
09/06/1991 44.20
09/07/1991 43.90
09/08/1991 43.90
09/09/1991 44.20
09/10/1991 44.20
09/11/1991 44.50
09/12/1991 41.10
09/13/1991 27.00
09/14/1991 20.60
09/15/1991 20.80
09/16/1991 21.00
09/17/1991 8.52
09/18/1991 0.65
09/19/1991 0.54
09/20/1991 0.54
09/21/1991 0.51
09/22/1991 0.48
09/23/1991 0.59
09/24/1991 0.48
09/25/1991 0.42
09/26/1991 0.42
09/27/1991 0.40
09/28/1991 0.37
09/29/1991 0.37
09/30/1991 13.00
10/01/1991 18.90
10/02/1991 18.60
10/03/1991 18.40
10/04/1991 21.00
10/05/1991 31.20
10/06/1991 35.70
10/07/1991 36.00
10/08/1991 36.00
10/09/1991 36.20
10/10/1991 24.60
10/11/1991 18.40
10/12/1991 18.70
10/13/1991 19.00
10/14/1991 19.30
10/15/1991 19.70
10/16/1991 3.43
10/17/1991 0.18
10/18/1991 0.17
10/19/1991 0.17
10/20/1991 0.18
10/21/1991 0.20
10/22/1991 0.22
10/23/1991 0.22
10/24/1991 0.24
10/25/1991 0.24
10/26/1991 0.24
10/27/1991 0.25
10/28/1991 0.24
10/29/1991 0.22
10/30/1991 0.23
10/31/1991 0.22
11/01/1991 0.19
11/02/1991 0.19
11/03/1991 0.19
11/04/1991 0.19
11/05/1991 0.19
11/06/1991 0.19
11/07/1991 0.19
11/08/1991 0.19
11/09/1991 0.19
11/10/1991 0.19
11/11/1991 0.19
11/12/1991 0.19
11/13/1991 0.19
11/14/1991 0.20
11/15/1991 0.20
11/16/1991 0.20
11/17/1991 0.20
11/18/1991 0.20
11/19/1991 0.20
11/20/1991 0.20
11/21/1991 0.20
11/22/1991 0.20
11/23/1991 0.20
11/24/1991 0.20
11/25/1991 0.20
11/26/1991 0.20
11/27/1991 0.20
11/28/1991 0.20
11/29/1991 0.20
11/30/1991 0.20
12/01/1991 0.20
12/02/1991 0.20
12/03/1991 0.20
12/04/1991 0.20
12/05/1991 0.21
12/06/1991 0.21
12/07/1991 0.21
12/08/1991 0.21
12/09/1991 0.21
12/10/1991 0.21
12/11/1991 0.21
12/12/1991 0.22
12/13/1991 0.22
12/14/1991 0.22
12/15/1991 0.22
12/16/1991 0.22
12/17/1991 0.22
12/18/1991 0.22
12/19/1991 0.22
12/20/1991 0.21
12/21/1991 0.22
12/22/1991 0.21
12/23/1991 0.19
12/24/1991 0.18
12/25/1991 0.20
12/26/1991 0.20
12/27/1991 0.20
12/28/1991 0.20
12/29/1991 0.20
12/30/1991 0.20
12/31/1991 0.20
01/01/1992 0.37
01/02/1992 0.37
01/03/1992 0.40
01/04/1992 0.37
01/05/1992 0.37
01/06/1992 0.37
01/07/1992 0.34
01/08/1992 0.22
01/09/1992 0.23
01/10/1992 0.23
01/11/1992 0.24
01/12/1992 0.25
01/13/1992 0.25
01/14/1992 0.25
01/15/1992 0.25
01/16/1992 0.34
01/17/1992 0.40
01/18/1992 0.40
01/19/1992 0.40
01/20/1992 0.42
01/21/1992 0.37
01/22/1992 0.31
01/23/1992 0.34
01/24/1992 0.34
01/25/1992 0.34
01/26/1992 0.34
01/27/1992 0.40
01/28/1992 0.45
01/29/1992 0.45
01/30/1992 0.48
01/31/1992 0.48
02/01/1992 0.48
02/02/1992 0.48
02/03/1992 0.51
02/04/1992 0.51
02/05/1992 0.51
02/06/1992 0.51
02/07/1992 0.51
02/08/1992 0.51
02/09/1992 0.51
02/10/1992 0.51
02/11/1992 0.51
02/12/1992 0.51
02/13/1992 0.51
02/14/1992 0.51
02/15/1992 0.51
02/16/1992 0.51
02/17/1992 0.51
02/18/1992 0.51
02/19/1992 0.51
02/20/1992 12.50
02/21/1992 19.50
02/22/1992 19.60
02/23/1992 19.70
02/24/1992 19.70
02/25/1992 19.70
02/26/1992 19.80
02/27/1992 19.80
02/28/1992 20.20
02/29/1992 33.10
03/01/1992 40.50
03/02/1992 40.50
03/03/1992 40.50
03/04/1992 43.00
03/05/1992 42.20
03/06/1992 41.10
03/07/1992 41.10
03/08/1992 40.80
03/09/1992 41.10
03/10/1992 47.00
03/11/1992 50.40
03/12/1992 50.10
03/13/1992 49.30
03/14/1992 49.80
03/15/1992 49.80
03/16/1992 49.60
03/17/1992 49.60
03/18/1992 49.60
03/19/1992 49.60
03/20/1992 52.10
03/21/1992 53.50
03/22/1992 53.50
03/23/1992 49.80
03/24/1992 54.10
03/25/1992 54.10
03/26/1992 54.40
03/27/1992 50.40
03/28/1992 54.70
03/29/1992 54.70
03/30/1992 54.70
03/31/1992 54.70
04/01/1992 54.70
04/02/1992 54.90
04/03/1992 55.20
04/04/1992 55.20
04/05/1992 55.20
04/06/1992 55.20
04/07/1992 39.40
04/08/1992 33.40
04/09/1992 33.70
04/10/1992 34.00
04/11/1992 34.30
04/12/1992 34.30
04/13/1992 34.60
04/14/1992 34.60
04/15/1992 34.30
04/16/1992 34.00
04/17/1992 34.00
04/18/1992 34.00
04/19/1992 34.00
04/20/1992 34.60
04/21/1992 34.00
04/22/1992 33.40
04/23/1992 33.10
04/24/1992 33.10
04/25/1992 33.10
04/26/1992 33.10
04/27/1992 33.10
04/28/1992 33.10
04/29/1992 32.90
04/30/1992 32.90
05/01/1992 32.90
05/02/1992 32.90
05/03/1992 32.90
05/04/1992 32.90
05/05/1992 46.40
05/06/1992 53.20
05/07/1992 52.70
05/08/1992 52.40
05/09/1992 52.10
05/10/1992 51.80
05/11/1992 51.50
05/12/1992 51.30
05/13/1992 51.30
05/14/1992 51.50
05/15/1992 51.50
05/16/1992 51.50
05/17/1992 51.50
05/18/1992 51.50
05/19/1992 51.50
05/20/1992 51.50
05/21/1992 42.80
05/22/1992 38.50
05/23/1992 38.80
05/24/1992 38.80
05/25/1992 38.80
05/26/1992 38.80
05/27/1992 36.00
05/28/1992 34.60
05/29/1992 34.80
05/30/1992 52.10
05/31/1992 61.50
06/01/1992 61.50
06/02/1992 61.20
06/03/1992 63.70
06/04/1992 80.40
06/05/1992 87.50
06/06/1992 84.40
06/07/1992 83.50
06/08/1992 85.20
06/09/1992 68.80
06/10/1992 58.10
06/11/1992 58.10
06/12/1992 58.10
06/13/1992 58.30
06/14/1992 58.30
06/15/1992 58.30
06/16/1992 58.30
06/17/1992 58.30
06/18/1992 58.60
06/19/1992 58.90
06/20/1992 59.50
06/21/1992 60.00
06/22/1992 60.60
06/23/1992 60.60
06/24/1992 59.80
06/25/1992 59.50
06/26/1992 56.40
06/27/1992 56.10
06/28/1992 55.80
06/29/1992 55.50
06/30/1992 55.50
07/01/1992 55.50
07/02/1992 55.80
07/03/1992 56.40
07/04/1992 56.60
07/05/1992 56.90
07/06/1992 56.90
07/07/1992 56.10
07/08/1992 55.80
07/09/1992 56.10
07/10/1992 54.70
07/11/1992 54.10
07/12/1992 53.80
07/13/1992 53.20
07/14/1992 53.50
07/15/1992 53.80
07/16/1992 53.80
07/17/1992 53.50
07/18/1992 53.20
07/19/1992 53.20
07/20/1992 53.20
07/21/1992 53.00
07/22/1992 53.00
07/23/1992 53.00
07/24/1992 42.20
07/25/1992 36.50
07/26/1992 36.50
07/27/1992 36.50
07/28/1992 36.50
07/29/1992 36.50
07/30/1992 36.50
07/31/1992 36.20
08/01/1992 36.20
08/02/1992 36.20
08/03/1992 36.20
08/04/1992 36.20
08/05/1992 36.20
08/06/1992 36.20
08/07/1992 36.20
08/08/1992 36.00
08/09/1992 36.00
08/10/1992 36.00
08/11/1992 36.00
08/12/1992 36.00
08/13/1992 35.70
08/14/1992 35.70
08/15/1992 35.70
08/16/1992 35.70
08/17/1992 35.70
08/18/1992 35.70
08/19/1992 36.00
08/20/1992 35.70
08/21/1992 35.70
08/22/1992 36.00
08/23/1992 36.00
08/24/1992 36.20
08/25/1992 36.20
08/26/1992 36.50
08/27/1992 36.50
08/28/1992 36.80
08/29/1992 36.80
08/30/1992 37.10
08/31/1992 37.10
09/01/1992 37.40
09/02/1992 37.40
09/03/1992 37.40
09/04/1992 37.40
09/05/1992 37.40
09/06/1992 37.40
09/07/1992 37.40
09/08/1992 37.40
09/09/1992 37.40
09/10/1992 37.70
09/11/1992 37.70
09/12/1992 37.70
09/13/1992 37.70
09/14/1992 37.90
09/15/1992 37.90
09/16/1992 37.90
09/17/1992 38.20
09/18/1992 38.20
09/19/1992 38.50
09/20/1992 38.80
09/21/1992 27.40
09/22/1992 2.10
09/23/1992 1.93
09/24/1992 1.98
09/25/1992 1.95
09/26/1992 1.93
09/27/1992 1.93
09/28/1992 1.98
09/29/1992 1.95
09/30/1992 1.98
10/01/1992 1.81
10/02/1992 1.64
10/03/1992 1.59
10/04/1992 1.59
10/05/1992 1.61
10/06/1992 1.64
10/07/1992 1.56
10/08/1992 1.59
10/09/1992 1.59
10/10/1992 1.59
10/11/1992 1.53
10/12/1992 1.53
10/13/1992 0.93
10/14/1992 1.05
10/15/1992 12.20
10/16/1992 17.30
10/17/1992 17.20
10/18/1992 17.10
10/19/1992 17.10
10/20/1992 17.10
10/21/1992 17.10
10/22/1992 5.98
10/23/1992 0.37
10/24/1992 0.31
10/25/1992 0.31
10/26/1992 0.31
10/27/1992 0.31
10/28/1992 0.31
10/29/1992 0.31
10/30/1992 0.34
10/31/1992 0.48
11/01/1992 0.42
11/02/1992 0.62
11/03/1992 1.25
11/04/1992 1.70
11/05/1992 1.64
11/06/1992 1.64
11/07/1992 1.64
11/08/1992 1.56
11/09/1992 1.61
11/10/1992 1.53
11/11/1992 1.56
11/12/1992 1.56
11/13/1992 1.56
11/14/1992 1.47
11/15/1992 1.44
11/16/1992 1.47
11/17/1992 1.47
11/18/1992 1.47
11/19/1992 1.44
11/20/1992 1.44
11/21/1992 1.42
11/22/1992 1.42
11/23/1992 1.42
11/24/1992 1.50
11/25/1992 1.50
11/26/1992 1.42
11/27/1992 1.47
11/28/1992 1.47
11/29/1992 1.39
11/30/1992 1.47
12/01/1992 1.02
12/02/1992 0.27
12/03/1992 0.27
12/04/1992 0.28
12/05/1992 0.27
12/06/1992 0.25
12/07/1992 0.25
12/08/1992 0.25
12/09/1992 0.25
12/10/1992 0.26
12/11/1992 0.25
12/12/1992 0.24
12/13/1992 0.24
12/14/1992 0.24
12/15/1992 0.24
12/16/1992 0.25
12/17/1992 0.24
12/18/1992 0.25
12/19/1992 0.23
12/20/1992 0.23
12/21/1992 0.23
12/22/1992 0.23
12/23/1992 0.23
12/24/1992 0.23
12/25/1992 0.23
12/26/1992 0.23
12/27/1992 0.23
12/28/1992 0.23
12/29/1992 0.23
12/30/1992 0.23
12/31/1992 0.23
01/01/1993 0.23
01/02/1993 0.22
01/03/1993 0.22
01/04/1993 0.24
01/05/1993 0.24
01/06/1993 0.24
01/07/1993 0.24
01/08/1993 0.24
01/09/1993 0.24
01/10/1993 0.24
01/11/1993 0.27
01/12/1993 0.24
01/13/1993 0.24
01/14/1993 0.24
01/15/1993 0.24
01/16/1993 0.23
01/17/1993 0.23
01/18/1993 0.23
01/19/1993 0.24
01/20/1993 0.22
01/21/1993 0.22
01/22/1993 0.22
01/23/1993 0.22
01/24/1993 0.22
01/25/1993 0.22
01/26/1993 0.22
01/27/1993 0.22
01/28/1993 0.22
01/29/1993 0.22
01/30/1993 0.23
01/31/1993 0.22
02/01/1993 3.43
02/02/1993 16.60
02/03/1993 16.70
02/04/1993 17.80
02/05/1993 18.40
02/06/1993 18.50
02/07/1993 18.50
02/08/1993 18.50
02/09/1993 18.60
02/10/1993 19.40
02/11/1993 19.90
02/12/1993 34.30
02/13/1993 42.20
02/14/1993 42.20
02/15/1993 42.50
02/16/1993 42.20
02/17/1993 42.20
02/18/1993 42.20
02/19/1993 42.80
02/20/1993 43.00
02/21/1993 43.00
02/22/1993 43.00
02/23/1993 43.00
02/24/1993 43.30
02/25/1993 43.00
02/26/1993 43.00
02/27/1993 43.00
02/28/1993 43.30
03/01/1993 43.30
03/02/1993 43.00
03/03/1993 43.30
03/04/1993 43.30
03/05/1993 43.30
03/06/1993 43.60
03/07/1993 43.30
03/08/1993 43.60
03/09/1993 43.30
03/10/1993 43.30
03/11/1993 43.30
03/12/1993 43.60
03/13/1993 43.60
03/14/1993 43.60
03/15/1993 44.20
03/16/1993 44.20
03/17/1993 45.00
03/18/1993 56.90
03/19/1993 67.40
03/20/1993 67.70
03/21/1993 67.70
03/22/1993 67.70
03/23/1993 68.00
03/24/1993 68.30
03/25/1993 68.30
03/26/1993 68.30
03/27/1993 68.00
03/28/1993 67.70
03/29/1993 67.40
03/30/1993 67.10
03/31/1993 67.10
04/01/1993 66.80
04/02/1993 66.80
04/03/1993 66.80
04/04/1993 66.80
04/05/1993 66.80
04/06/1993 66.60
04/07/1993 66.60
04/08/1993 66.60
04/09/1993 66.30
04/10/1993 66.30
04/11/1993 66.00
04/12/1993 66.30
04/13/1993 66.00
04/14/1993 65.10
04/15/1993 65.40
04/16/1993 65.40
04/17/1993 65.10
04/18/1993 65.10
04/19/1993 65.10
04/20/1993 64.90
04/21/1993 65.40
04/22/1993 65.70
04/23/1993 66.00
04/24/1993 66.30
04/25/1993 66.60
04/26/1993 66.80
04/27/1993 67.10
04/28/1993 67.40
04/29/1993 67.40
04/30/1993 67.70
05/01/1993 67.70
05/02/1993 67.70
05/03/1993 67.70
05/04/1993 67.70
05/05/1993 67.40
05/06/1993 67.40
05/07/1993 67.40
05/08/1993 67.40
05/09/1993 67.40
05/10/1993 67.10
05/11/1993 67.10
05/12/1993 66.80
05/13/1993 66.80
05/14/1993 66.60
05/15/1993 66.60
05/16/1993 66.30
05/17/1993 64.30
05/18/1993 65.70
05/19/1993 65.70
05/20/1993 66.00
05/21/1993 66.30
05/22/1993 66.60
05/23/1993 66.80
05/24/1993 67.10
05/25/1993 67.40
05/26/1993 67.70
05/27/1993 66.60
05/28/1993 66.00
05/29/1993 66.30
05/30/1993 66.30
05/31/1993 66.30
06/01/1993 81.30
06/02/1993 88.90
06/03/1993 97.10
06/04/1993 116.00
06/05/1993 120.00
06/06/1993 119.00
06/07/1993 117.00
06/08/1993 116.00
06/09/1993 116.00
06/10/1993 116.00
06/11/1993 116.00
06/12/1993 116.00
06/13/1993 117.00
06/14/1993 116.00
06/15/1993 113.00
06/16/1993 90.90
06/17/1993 70.20
06/18/1993 69.40
06/19/1993 69.10
06/20/1993 69.40
06/21/1993 69.40
06/22/1993 77.00
06/23/1993 83.80
06/24/1993 89.20
06/25/1993 92.60
06/26/1993 95.70
06/27/1993 95.70
06/28/1993 95.70
06/29/1993 95.40
06/30/1993 83.50
07/01/1993 69.40
07/02/1993 69.40
07/03/1993 69.40
07/04/1993 69.10
07/05/1993 69.40
07/06/1993 69.40
07/07/1993 69.40
07/08/1993 69.70
07/09/1993 69.40
07/10/1993 69.40
07/11/1993 69.40
07/12/1993 66.80
07/13/1993 69.40
07/14/1993 69.10
07/15/1993 69.40
07/16/1993 67.40
07/17/1993 69.10
07/18/1993 69.10
07/19/1993 68.80
07/20/1993 68.50
07/21/1993 68.50
07/22/1993 68.50
07/23/1993 68.30
07/24/1993 68.00
07/25/1993 67.70
07/26/1993 62.00
07/27/1993 66.80
07/28/1993 66.80
07/29/1993 66.80
07/30/1993 66.80
07/31/1993 66.80
08/01/1993 66.80
08/02/1993 66.60
08/03/1993 66.60
08/04/1993 66.60
08/05/1993 66.60
08/06/1993 66.30
08/07/1993 66.30
08/08/1993 66.00
08/09/1993 66.00
08/10/1993 66.30
08/11/1993 66.30
08/12/1993 66.00
08/13/1993 66.30
08/14/1993 66.60
08/15/1993 66.30
08/16/1993 66.60
08/17/1993 66.60
08/18/1993 66.30
08/19/1993 66.60
08/20/1993 66.80
08/21/1993 66.80
08/22/1993 67.10
08/23/1993 66.80
08/24/1993 66.80
08/25/1993 66.80
08/26/1993 67.10
08/27/1993 66.60
08/28/1993 66.60
08/29/1993 66.60
08/30/1993 66.00
08/31/1993 66.80
09/01/1993 66.00
09/02/1993 66.00
09/03/1993 66.30
09/04/1993 66.30
09/05/1993 66.00
09/06/1993 66.30
09/07/1993 66.30
09/08/1993 66.30
09/09/1993 66.00
09/10/1993 66.00
09/11/1993 66.30
09/12/1993 66.30
09/13/1993 66.00
09/14/1993 66.00
09/15/1993 66.30
09/16/1993 49.60
09/17/1993 43.00
09/18/1993 43.90
09/19/1993 44.50
09/20/1993 30.90
09/21/1993 8.95
09/22/1993 0.42
09/23/1993 0.28
09/24/1993 0.28
09/25/1993 0.27
09/26/1993 0.27
09/27/1993 0.27
09/28/1993 0.28
09/29/1993 0.26
09/30/1993 0.26
10/01/1993 0.26
10/02/1993 0.26
10/03/1993 0.25
10/04/1993 0.25
10/05/1993 0.24
10/06/1993 0.23
10/07/1993 0.23
10/08/1993 0.22
10/09/1993 0.22
10/10/1993 0.22
10/11/1993 0.21
10/12/1993 0.23
10/13/1993 0.23
10/14/1993 0.23
10/15/1993 0.24
10/16/1993 0.24
10/17/1993 0.25
10/18/1993 0.25
10/19/1993 0.25
10/20/1993 0.25
10/21/1993 0.25
10/22/1993 0.25
10/23/1993 0.25
10/24/1993 0.25
10/25/1993 0.25
10/26/1993 0.25
10/27/1993 0.26
10/28/1993 0.26
10/29/1993 0.27
10/30/1993 0.27
10/31/1993 0.27
11/01/1993 0.27
11/02/1993 0.28
11/03/1993 0.28
11/04/1993 0.31
11/05/1993 0.31
11/06/1993 0.34
11/07/1993 0.34
11/08/1993 0.34
11/09/1993 0.37
11/10/1993 0.34
11/11/1993 0.37
11/12/1993 0.34
11/13/1993 0.34
11/14/1993 0.37
11/15/1993 0.34
11/16/1993 0.31
11/17/1993 0.08
11/18/1993 0.08
11/19/1993 0.08
11/20/1993 0.08
11/21/1993 0.08
11/22/1993 0.08
11/23/1993 0.08
11/24/1993 0.08
11/25/1993 0.08
11/26/1993 0.08
11/27/1993 0.08
11/28/1993 0.08
11/29/1993 0.08
11/30/1993 0.08
12/01/1993 0.08
12/02/1993 0.07
12/03/1993 0.06
12/04/1993 0.05
12/05/1993 0.03
12/06/1993 0.03
12/07/1993 0.03
12/08/1993 0.03
12/09/1993 0.04
12/10/1993 0.04
12/11/1993 0.04
12/12/1993 0.04
12/13/1993 0.04
12/14/1993 0.04
12/15/1993 0.04
12/16/1993 0.04
12/17/1993 0.04
12/18/1993 0.04
12/19/1993 0.04
12/20/1993 0.04
12/21/1993 0.04
12/22/1993 0.04
12/23/1993 0.04
12/24/1993 0.04
12/25/1993 0.04
12/26/1993 0.04
12/27/1993 0.04
12/28/1993 0.04
12/29/1993 0.04
12/30/1993 0.04
12/31/1993 0.04
01/01/1994 0.04
01/02/1994 0.04
01/03/1994 0.04
01/04/1994 0.04
01/05/1994 0.04
01/06/1994 0.04
01/07/1994 0.04
01/08/1994 0.04
01/09/1994 0.04
01/10/1994 0.04
01/11/1994 0.03
01/12/1994 0.04
01/13/1994 0.08
01/14/1994 0.21
01/15/1994 0.37
01/16/1994 0.48
01/17/1994 0.57
01/18/1994 0.65
01/19/1994 0.71
01/20/1994 0.79
01/21/1994 0.85
01/22/1994 0.91
01/23/1994 0.96
01/24/1994 1.02
01/25/1994 1.08
01/26/1994 1.13
01/27/1994 1.16
01/28/1994 1.27
01/29/1994 1.30
01/30/1994 1.33
01/31/1994 1.39
02/01/1994 1.42
02/02/1994 1.47
02/03/1994 1.50
02/04/1994 1.50
02/05/1994 1.56
02/06/1994 1.59
02/07/1994 1.59
02/08/1994 1.61
02/09/1994 1.67
02/10/1994 1.70
02/11/1994 1.73
02/12/1994 1.76
02/13/1994 1.78
02/14/1994 1.81
02/15/1994 1.84
02/16/1994 1.87
02/17/1994 1.93
02/18/1994 1.95
02/19/1994 1.95
02/20/1994 1.98
02/21/1994 2.04
02/22/1994 2.07
02/23/1994 2.07
02/24/1994 2.10
02/25/1994 2.15
02/26/1994 2.15
02/27/1994 2.18
02/28/1994 2.38
03/01/1994 2.55
03/02/1994 2.66
03/03/1994 2.66
03/04/1994 2.58
03/05/1994 2.49
03/06/1994 2.49
03/07/1994 2.52
03/08/1994 14.80
03/09/1994 22.30
03/10/1994 22.70
03/11/1994 22.90
03/12/1994 23.10
03/13/1994 23.10
03/14/1994 22.80
03/15/1994 23.10
03/16/1994 21.90
03/17/1994 22.60
03/18/1994 22.90
03/19/1994 23.30
03/20/1994 23.30
03/21/1994 23.20
03/22/1994 23.20
03/23/1994 35.70
03/24/1994 43.00
03/25/1994 43.00
03/26/1994 43.00
03/27/1994 42.80
03/28/1994 42.80
03/29/1994 42.80
03/30/1994 43.00
03/31/1994 43.00
04/01/1994 43.00
04/02/1994 42.80
04/03/1994 43.00
04/04/1994 42.80
04/05/1994 43.00
04/06/1994 42.80
04/07/1994 43.30
04/08/1994 43.60
04/09/1994 43.90
04/10/1994 43.90
04/11/1994 44.20
04/12/1994 43.30
04/13/1994 29.70
04/14/1994 22.20
04/15/1994 22.70
04/16/1994 22.90
04/17/1994 23.20
04/18/1994 23.50
04/19/1994 23.80
04/20/1994 35.70
04/21/1994 53.80
04/22/1994 66.60
04/23/1994 66.30
04/24/1994 66.30
04/25/1994 65.40
04/26/1994 65.10
04/27/1994 65.40
04/28/1994 71.10
04/29/1994 88.40
04/30/1994 93.20
05/01/1994 93.20
05/02/1994 92.90
05/03/1994 93.50
05/04/1994 94.00
05/05/1994 94.60
05/06/1994 105.00
05/07/1994 114.00
05/08/1994 113.00
05/09/1994 113.00
05/10/1994 113.00
05/11/1994 113.00
05/12/1994 114.00
05/13/1994 114.00
05/14/1994 114.00
05/15/1994 115.00
05/16/1994 115.00
05/17/1994 125.00
05/18/1994 130.00
05/19/1994 130.00
05/20/1994 131.00
05/21/1994 131.00
05/22/1994 132.00
05/23/1994 133.00
05/24/1994 134.00
05/25/1994 138.00
05/26/1994 145.00
05/27/1994 146.00
05/28/1994 147.00
05/29/1994 148.00
05/30/1994 148.00
05/31/1994 149.00
06/01/1994 129.00
06/02/1994 123.00
06/03/1994 123.00
06/04/1994 123.00
06/05/1994 123.00
06/06/1994 123.00
06/07/1994 100.00
06/08/1994 88.10
06/09/1994 87.80
06/10/1994 87.20
06/11/1994 87.20
06/12/1994 87.20
06/13/1994 87.20
06/14/1994 83.80
06/15/1994 83.50
06/16/1994 83.50
06/17/1994 83.80
06/18/1994 85.00
06/19/1994 87.80
06/20/1994 86.10
06/21/1994 98.30
06/22/1994 98.80
06/23/1994 101.00
06/24/1994 101.00
06/25/1994 101.00
06/26/1994 101.00
06/27/1994 107.00
06/28/1994 118.00
06/29/1994 117.00
06/30/1994 117.00
07/01/1994 100.00
07/02/1994 70.20
07/03/1994 69.40
07/04/1994 69.70
07/05/1994 69.40
07/06/1994 34.60
07/07/1994 3.48
07/08/1994 3.43
07/09/1994 3.31
07/10/1994 3.23
07/11/1994 3.26
07/12/1994 3.26
07/13/1994 4.76
07/14/1994 9.54
07/15/1994 10.20
07/16/1994 10.10
07/17/1994 10.10
07/18/1994 10.10
07/19/1994 10.10
07/20/1994 10.20
07/21/1994 10.20
07/22/1994 10.20
07/23/1994 10.10
07/24/1994 10.00
07/25/1994 10.00
07/26/1994 10.10
07/27/1994 10.00
07/28/1994 10.30
07/29/1994 10.30
07/30/1994 10.30
07/31/1994 10.30
08/01/1994 10.30
08/02/1994 10.20
08/03/1994 10.00
08/04/1994 10.10
08/05/1994 10.10
08/06/1994 10.10
08/07/1994 9.86
08/08/1994 9.97
08/09/1994 10.20
08/10/1994 10.10
08/11/1994 10.00
08/12/1994 9.88
08/13/1994 9.57
08/14/1994 9.54
08/15/1994 9.52
08/16/1994 9.43
08/17/1994 9.29
08/18/1994 9.18
08/19/1994 9.26
08/20/1994 9.63
08/21/1994 9.54
08/22/1994 9.46
08/23/1994 9.46
08/24/1994 9.57
08/25/1994 9.74
08/26/1994 9.69
08/27/1994 9.74
08/28/1994 9.91
08/29/1994 10.10
08/30/1994 10.00
08/31/1994 9.94
09/01/1994 10.00
09/02/1994 10.10
09/03/1994 10.10
09/04/1994 10.20
09/05/1994 10.20
09/06/1994 9.97
09/07/1994 10.20
09/08/1994 9.97
09/09/1994 9.63
09/10/1994 9.60
09/11/1994 9.60
09/12/1994 9.40
09/13/1994 9.40
09/14/1994 9.40
09/15/1994 9.46
09/16/1994 5.07
09/17/1994 2.41
09/18/1994 2.49
09/19/1994 2.52
09/20/1994 2.66
09/21/1994 2.83
09/22/1994 2.80
09/23/1994 2.80
09/24/1994 2.78
09/25/1994 2.75
09/26/1994 2.78
09/27/1994 2.78
09/28/1994 2.75
09/29/1994 2.66
09/30/1994 2.72
10/01/1994 2.80
10/02/1994 2.86
10/03/1994 2.80
10/04/1994 2.75
10/05/1994 2.78
10/06/1994 2.78
10/07/1994 2.75
10/08/1994 2.75
10/09/1994 2.78
10/10/1994 2.89
10/11/1994 2.80
10/12/1994 2.83
10/13/1994 2.66
10/14/1994 16.60
10/15/1994 24.40
10/16/1994 24.40
10/17/1994 24.20
10/18/1994 24.20
10/19/1994 24.20
10/20/1994 24.00
10/21/1994 23.90
10/22/1994 23.70
10/23/1994 23.60
10/24/1994 23.30
10/25/1994 23.20
10/26/1994 15.70
10/27/1994 2.27
10/28/1994 2.75
10/29/1994 2.24
10/30/1994 2.21
10/31/1994 2.21
11/01/1994 2.01
11/02/1994 1.81
11/03/1994 1.76
11/04/1994 0.85
11/05/1994 0.85
11/06/1994 1.81
11/07/1994 1.81
11/08/1994 1.84
11/09/1994 1.81
11/10/1994 1.81
11/11/1994 1.93
11/12/1994 2.04
11/13/1994 2.04
11/14/1994 2.07
11/15/1994 2.10
11/16/1994 2.15
11/17/1994 2.12
11/18/1994 2.04
11/19/1994 2.12
11/20/1994 2.04
11/21/1994 2.07
11/22/1994 2.15
11/23/1994 2.29
11/24/1994 2.41
11/25/1994 2.46
11/26/1994 2.46
11/27/1994 2.55
11/28/1994 2.32
11/29/1994 2.38
11/30/1994 2.32
12/01/1994 2.35
12/02/1994 2.35
12/03/1994 2.27
12/04/1994 2.27
12/05/1994 2.29
12/06/1994 2.38
12/07/1994 2.38
12/08/1994 2.41
12/09/1994 2.41
12/10/1994 2.44
12/11/1994 2.44
12/12/1994 2.46
12/13/1994 2.49
12/14/1994 14.20
12/15/1994 20.90
12/16/1994 19.40
12/17/1994 20.90
12/18/1994 21.00
12/19/1994 20.80
12/20/1994 20.50
12/21/1994 20.40
12/22/1994 20.40
12/23/1994 31.40
12/24/1994 39.60
12/25/1994 39.10
12/26/1994 39.40
12/27/1994 40.20
12/28/1994 36.80
12/29/1994 39.10
12/30/1994 36.50
12/31/1994 39.10
01/01/1995 38.80
01/02/1995 39.40
01/03/1995 39.60
01/04/1995 39.90
01/05/1995 40.20
01/06/1995 28.90
01/07/1995 22.30
01/08/1995 22.50
01/09/1995 21.90
01/10/1995 21.50
01/11/1995 21.90
01/12/1995 21.60
01/13/1995 21.40
01/14/1995 21.40
01/15/1995 21.50
01/16/1995 21.70
01/17/1995 21.80
01/18/1995 21.90
01/19/1995 21.70
01/20/1995 22.60
01/21/1995 22.80
01/22/1995 23.10
01/23/1995 23.00
01/24/1995 23.40
01/25/1995 23.70
01/26/1995 23.40
01/27/1995 23.70
01/28/1995 23.80
01/29/1995 23.90
01/30/1995 24.00
01/31/1995 34.30
02/01/1995 40.50
02/02/1995 41.90
02/03/1995 32.90
02/04/1995 22.80
02/05/1995 22.30
02/06/1995 22.10
02/07/1995 22.00
02/08/1995 21.70
02/09/1995 21.60
02/10/1995 21.70
02/11/1995 21.50
02/12/1995 21.30
02/13/1995 20.90
02/14/1995 21.00
02/15/1995 21.00
02/16/1995 29.50
02/17/1995 39.90
02/18/1995 38.80
02/19/1995 38.50
02/20/1995 38.50
02/21/1995 38.50
02/22/1995 38.80
02/23/1995 39.10
02/24/1995 38.20
02/25/1995 38.20
02/26/1995 38.20
02/27/1995 38.20
02/28/1995 38.20
03/01/1995 38.20
03/02/1995 38.20
03/03/1995 38.50
03/04/1995 39.60
03/05/1995 39.60
03/06/1995 39.90
03/07/1995 40.50
03/08/1995 41.10
03/09/1995 41.60
03/10/1995 56.90
03/11/1995 65.70
03/12/1995 64.30
03/13/1995 66.00
03/14/1995 66.00
03/15/1995 67.10
03/16/1995 67.40
03/17/1995 67.70
03/18/1995 67.10
03/19/1995 66.80
03/20/1995 67.70
03/21/1995 67.70
03/22/1995 67.10
03/23/1995 67.70
03/24/1995 68.50
03/25/1995 68.00
03/26/1995 68.50
03/27/1995 68.00
03/28/1995 67.10
03/29/1995 67.10
03/30/1995 66.80
03/31/1995 67.10
04/01/1995 66.60
04/02/1995 65.70
04/03/1995 66.60
04/04/1995 66.80
04/05/1995 66.80
04/06/1995 66.60
04/07/1995 65.10
04/08/1995 65.40
04/09/1995 66.30
04/10/1995 68.80
04/11/1995 68.00
04/12/1995 66.00
04/13/1995 66.00
04/14/1995 65.70
04/15/1995 65.40
04/16/1995 65.40
04/17/1995 66.00
04/18/1995 66.00
04/19/1995 66.30
04/20/1995 66.30
04/21/1995 66.30
04/22/1995 69.70
04/23/1995 67.40
04/24/1995 66.80
04/25/1995 66.30
04/26/1995 67.10
04/27/1995 67.10
04/28/1995 66.80
04/29/1995 66.60
04/30/1995 66.00
05/01/1995 51.50
05/02/1995 43.00
05/03/1995 43.00
05/04/1995 42.50
05/05/1995 42.20
05/06/1995 41.90
05/07/1995 41.90
05/08/1995 41.60
05/09/1995 41.60
05/10/1995 42.50
05/11/1995 42.50
05/12/1995 42.20
05/13/1995 41.90
05/14/1995 41.10
05/15/1995 41.60
05/16/1995 42.50
05/17/1995 42.20
05/18/1995 56.60
05/19/1995 63.20
05/20/1995 62.60
05/21/1995 62.90
05/22/1995 72.20
05/23/1995 94.00
05/24/1995 108.00
05/25/1995 120.00
05/26/1995 123.00
05/27/1995 122.00
05/28/1995 122.00
05/29/1995 122.00
05/30/1995 123.00
05/31/1995 127.00
06/01/1995 127.00
06/02/1995 128.00
06/03/1995 127.00
06/04/1995 125.00
06/05/1995 127.00
06/06/1995 118.00
06/07/1995 106.00
06/08/1995 101.00
06/09/1995 100.00
06/10/1995 100.00
06/11/1995 101.00
06/12/1995 101.00
06/13/1995 101.00
06/14/1995 113.00
06/15/1995 124.00
06/16/1995 125.00
06/17/1995 125.00
06/18/1995 125.00
06/19/1995 119.00
06/20/1995 112.00
06/21/1995 112.00
06/22/1995 113.00
06/23/1995 101.00
06/24/1995 102.00
06/25/1995 102.00
06/26/1995 101.00
06/27/1995 99.10
06/28/1995 96.00
06/29/1995 95.70
06/30/1995 92.90
07/01/1995 95.70
07/02/1995 94.00
07/03/1995 96.60
07/04/1995 101.00
07/05/1995 106.00
07/06/1995 108.00
07/07/1995 110.00
07/08/1995 111.00
07/09/1995 110.00
07/10/1995 111.00
07/11/1995 111.00
07/12/1995 112.00
07/13/1995 122.00
07/14/1995 130.00
07/15/1995 130.00
07/16/1995 130.00
07/17/1995 130.00
07/18/1995 125.00
07/19/1995 116.00
07/20/1995 116.00
07/21/1995 116.00
07/22/1995 117.00
07/23/1995 117.00
07/24/1995 117.00
07/25/1995 117.00
07/26/1995 117.00
07/27/1995 117.00
07/28/1995 116.00
07/29/1995 116.00
07/30/1995 116.00
07/31/1995 108.00
08/01/1995 94.00
08/02/1995 77.30
08/03/1995 66.00
08/04/1995 47.00
08/05/1995 37.90
08/06/1995 37.40
08/07/1995 27.40
08/08/1995 19.50
08/09/1995 18.30
08/10/1995 18.50
08/11/1995 18.50
08/12/1995 19.10
08/13/1995 20.00
08/14/1995 20.00
08/15/1995 20.00
08/16/1995 19.90
08/17/1995 19.60
08/18/1995 19.50
08/19/1995 19.60
08/20/1995 19.60
08/21/1995 19.70
08/22/1995 19.80
08/23/1995 19.80
08/24/1995 20.00
08/25/1995 20.20
08/26/1995 20.40
08/27/1995 20.50
08/28/1995 20.70
08/29/1995 20.60
08/30/1995 20.90
08/31/1995 21.00
09/01/1995 21.40
09/02/1995 22.00
09/03/1995 22.10
09/04/1995 22.10
09/05/1995 22.00
09/06/1995 22.30
09/07/1995 21.70
09/08/1995 20.80
09/09/1995 20.70
09/10/1995 20.50
09/11/1995 20.60
09/12/1995 20.80
09/13/1995 20.90
09/14/1995 21.00
09/15/1995 20.90
09/16/1995 20.70
09/17/1995 21.90
09/18/1995 22.90
09/19/1995 22.00
09/20/1995 22.20
09/21/1995 20.80
09/22/1995 20.50
09/23/1995 20.40
09/24/1995 20.50
09/25/1995 20.50
09/26/1995 20.50
09/27/1995 20.50
09/28/1995 20.60
09/29/1995 20.60
09/30/1995 20.50
10/01/1995 20.60
10/02/1995 21.20
10/03/1995 21.70
10/04/1995 21.80
10/05/1995 22.30
10/06/1995 21.80
10/07/1995 21.90
10/08/1995 21.90
10/09/1995 21.90
10/10/1995 21.90
10/11/1995 21.90
10/12/1995 21.80
10/13/1995 21.70
10/14/1995 21.70
10/15/1995 21.60
10/16/1995 21.60
10/17/1995 21.50
10/18/1995 21.60
10/19/1995 21.60
10/20/1995 21.70
10/21/1995 20.00
10/22/1995 21.40
10/23/1995 21.30
10/24/1995 21.60
10/25/1995 21.60
10/26/1995 21.50
10/27/1995 21.40
10/28/1995 21.20
10/29/1995 21.20
10/30/1995 21.10
10/31/1995 8.38
11/01/1995 0.96
11/02/1995 0.91
11/03/1995 1.13
11/04/1995 1.30
11/05/1995 1.13
11/06/1995 1.16
11/07/1995 1.16
11/08/1995 1.27
11/09/1995 1.05
11/10/1995 1.19
11/11/1995 1.10
11/12/1995 1.08
11/13/1995 1.13
11/14/1995 1.25
11/15/1995 1.33
11/16/1995 1.39
11/17/1995 1.76
11/18/1995 2.04
11/19/1995 1.78
11/20/1995 1.56
11/21/1995 1.95
11/22/1995 1.81
11/23/1995 1.93
11/24/1995 2.49
11/25/1995 2.52
11/26/1995 2.61
11/27/1995 2.01
11/28/1995 1.93
11/29/1995 1.81
11/30/1995 1.87
12/01/1995 1.90
12/02/1995 1.90
12/03/1995 1.93
12/04/1995 1.98
12/05/1995 2.18
12/06/1995 2.12
12/07/1995 2.27
12/08/1995 2.27
12/09/1995 2.18
12/10/1995 2.21
12/11/1995 2.27
12/12/1995 2.44
12/13/1995 2.49
12/14/1995 2.41
12/15/1995 2.44
12/16/1995 2.49
12/17/1995 2.24
12/18/1995 2.24
12/19/1995 2.24
12/20/1995 2.24
12/21/1995 2.21
12/22/1995 2.12
12/23/1995 2.04
12/24/1995 2.01
12/25/1995 1.98
12/26/1995 2.04
12/27/1995 2.01
12/28/1995 1.90
12/29/1995 1.70
12/30/1995 1.73
12/31/1995 1.73
01/01/1996 1.76
01/02/1996 11.80
01/03/1996 17.70
01/04/1996 18.50
01/05/1996 19.20
01/06/1996 19.90
01/07/1996 20.60
01/08/1996 27.00
01/09/1996 32.30
01/10/1996 35.10
01/11/1996 35.10
01/12/1996 35.70
01/13/1996 37.10
01/14/1996 37.10
01/15/1996 37.70
01/16/1996 37.40
01/17/1996 38.80
01/18/1996 38.80
01/19/1996 39.60
01/20/1996 39.40
01/21/1996 37.90
01/22/1996 36.00
01/23/1996 34.80
01/24/1996 33.40
01/25/1996 33.40
01/26/1996 33.40
01/27/1996 33.40
01/28/1996 33.40
01/29/1996 33.40
01/30/1996 33.70
01/31/1996 34.00
02/01/1996 34.60
02/02/1996 34.60
02/03/1996 33.70
02/04/1996 33.70
02/05/1996 34.30
02/06/1996 34.30
02/07/1996 34.00
02/08/1996 34.00
02/09/1996 33.70
02/10/1996 34.30
02/11/1996 34.30
02/12/1996 28.60
02/13/1996 25.40
02/14/1996 25.40
02/15/1996 25.60
02/16/1996 25.90
02/17/1996 25.80
02/18/1996 25.90
02/19/1996 26.00
02/20/1996 26.30
02/21/1996 26.40
02/22/1996 26.80
02/23/1996 32.60
02/24/1996 35.70
02/25/1996 36.00
02/26/1996 36.80
02/27/1996 37.10
02/28/1996 36.50
02/29/1996 36.80
03/01/1996 36.20
03/02/1996 36.20
03/03/1996 36.00
03/04/1996 35.10
03/05/1996 37.10
03/06/1996 41.30
03/07/1996 42.50
03/08/1996 42.80
03/09/1996 42.50
03/10/1996 42.50
03/11/1996 42.20
03/12/1996 42.20
03/13/1996 41.90
03/14/1996 41.30
03/15/1996 43.60
03/16/1996 42.20
03/17/1996 41.30
03/18/1996 41.60
03/19/1996 41.30
03/20/1996 41.60
03/21/1996 41.60
03/22/1996 34.30
03/23/1996 31.20
03/24/1996 33.10
03/25/1996 32.00
03/26/1996 30.30
03/27/1996 30.30
03/28/1996 30.60
03/29/1996 29.20
03/30/1996 30.90
03/31/1996 30.60
04/01/1996 30.60
04/02/1996 31.20
04/03/1996 30.90
04/04/1996 30.60
04/05/1996 30.30
04/06/1996 30.00
04/07/1996 29.70
04/08/1996 29.70
04/09/1996 29.20
04/10/1996 28.90
04/11/1996 29.50
04/12/1996 30.00
04/13/1996 29.70
04/14/1996 28.20
04/15/1996 27.60
04/16/1996 27.10
04/17/1996 27.50
04/18/1996 27.30
04/19/1996 27.80
04/20/1996 28.10
04/21/1996 28.30
04/22/1996 28.30
04/23/1996 28.30
04/24/1996 28.20
04/25/1996 28.20
04/26/1996 28.60
04/27/1996 28.90
04/28/1996 28.60
04/29/1996 28.30
04/30/1996 28.90
05/01/1996 28.60
05/02/1996 29.20
05/03/1996 28.90
05/04/1996 28.90
05/05/1996 28.60
05/06/1996 28.90
05/07/1996 28.60
05/08/1996 28.30
05/09/1996 28.20
05/10/1996 28.00
05/11/1996 28.00
05/12/1996 28.00
05/13/1996 27.80
05/14/1996 27.70
05/15/1996 27.70
05/16/1996 27.90
05/17/1996 28.00
05/18/1996 28.30
05/19/1996 28.60
05/20/1996 42.20
05/21/1996 50.40
05/22/1996 50.40
05/23/1996 50.40
05/24/1996 50.40
05/25/1996 50.40
05/26/1996 50.70
05/27/1996 50.70
05/28/1996 51.00
05/29/1996 50.70
05/30/1996 51.00
05/31/1996 51.00
06/01/1996 51.00
06/02/1996 51.00
06/03/1996 51.00
06/04/1996 51.00
06/05/1996 51.00
06/06/1996 50.70
06/07/1996 50.40
06/08/1996 48.10
06/09/1996 50.40
06/10/1996 50.40
06/11/1996 50.10
06/12/1996 50.10
06/13/1996 49.80
06/14/1996 53.80
06/15/1996 50.40
06/16/1996 50.40
06/17/1996 51.50
06/18/1996 52.40
06/19/1996 51.00
06/20/1996 50.70
06/21/1996 51.80
06/22/1996 50.40
06/23/1996 50.10
06/24/1996 51.00
06/25/1996 51.80
06/26/1996 51.50
06/27/1996 51.80
06/28/1996 52.40
06/29/1996 51.30
06/30/1996 52.40
07/01/1996 52.10
07/02/1996 43.60
07/03/1996 52.40
07/04/1996 53.00
07/05/1996 53.00
07/06/1996 53.50
07/07/1996 54.40
07/08/1996 54.90
07/09/1996 55.50
07/10/1996 54.40
07/11/1996 55.20
07/12/1996 55.50
07/13/1996 55.80
07/14/1996 56.10
07/15/1996 56.10
07/16/1996 56.10
07/17/1996 55.50
07/18/1996 47.60
07/19/1996 43.00
07/20/1996 43.00
07/21/1996 42.80
07/22/1996 42.80
07/23/1996 42.50
07/24/1996 41.60
07/25/1996 41.60
07/26/1996 41.90
07/27/1996 41.90
07/28/1996 41.60
07/29/1996 41.60
07/30/1996 41.60
07/31/1996 41.60
08/01/1996 41.60
08/02/1996 36.00
08/03/1996 33.10
08/04/1996 33.40
08/05/1996 33.70
08/06/1996 33.70
08/07/1996 33.40
08/08/1996 34.60
08/09/1996 34.80
08/10/1996 34.80
08/11/1996 35.10
08/12/1996 35.40
08/13/1996 35.40
08/14/1996 37.90
08/15/1996 36.00
08/16/1996 24.30
08/17/1996 17.70
08/18/1996 17.70
08/19/1996 17.80
08/20/1996 17.90
08/21/1996 17.80
08/22/1996 17.70
08/23/1996 17.60
08/24/1996 18.00
08/25/1996 18.10
08/26/1996 17.70
08/27/1996 17.40
08/28/1996 17.50
08/29/1996 17.50
08/30/1996 17.30
08/31/1996 17.10
09/01/1996 17.10
09/02/1996 17.60
09/03/1996 17.20
09/04/1996 18.10
09/05/1996 17.70
09/06/1996 18.40
09/07/1996 18.50
09/08/1996 18.30
09/09/1996 19.10
09/10/1996 19.10
09/11/1996 19.10
09/12/1996 19.20
09/13/1996 19.20
09/14/1996 19.30
09/15/1996 19.00
09/16/1996 7.79
09/17/1996 0.99
09/18/1996 0.68
09/19/1996 0.65
09/20/1996 0.85
09/21/1996 0.93
09/22/1996 0.99
09/23/1996 1.05
09/24/1996 1.02
09/25/1996 1.08
09/26/1996 1.13
09/27/1996 1.13
09/28/1996 0.96
09/29/1996 0.93
09/30/1996 0.96
10/01/1996 0.96
10/02/1996 1.30
10/03/1996 0.79
10/04/1996 0.76
10/05/1996 0.76
10/06/1996 0.76
10/07/1996 0.74
10/08/1996 0.74
10/09/1996 0.74
10/10/1996 0.74
10/11/1996 0.74
10/12/1996 0.71
10/13/1996 0.74
10/14/1996 0.71
10/15/1996 0.74
10/16/1996 0.74
10/17/1996 0.74
10/18/1996 0.74
10/19/1996 0.71
10/20/1996 0.74
10/21/1996 0.74
10/22/1996 0.54
10/23/1996 0.31
10/24/1996 0.31
10/25/1996 0.31
10/26/1996 0.31
10/27/1996 0.34
10/28/1996 0.37
10/29/1996 0.34
10/30/1996 0.37
10/31/1996 0.37
11/01/1996 0.34
11/02/1996 0.34
11/03/1996 0.37
11/04/1996 0.34
11/05/1996 0.34
11/06/1996 0.34
11/07/1996 0.34
11/08/1996 0.34
11/09/1996 0.34
11/10/1996 0.37
11/11/1996 0.34
11/12/1996 0.34
11/13/1996 0.34
11/14/1996 0.34
11/15/1996 0.34
11/16/1996 0.34
11/17/1996 0.34
11/18/1996 0.34
11/19/1996 0.34
11/20/1996 0.34
11/21/1996 0.34
11/22/1996 0.34
11/23/1996 0.34
11/24/1996 0.34
11/25/1996 0.34
11/26/1996 0.34
11/27/1996 0.34
11/28/1996 0.34
11/29/1996 0.34
11/30/1996 0.34
12/01/1996 0.34
12/02/1996 0.34
12/03/1996 0.34
12/04/1996 0.34
12/05/1996 0.34
12/06/1996 0.34
12/07/1996 0.34
12/08/1996 0.34
12/09/1996 0.34
12/10/1996 0.34
12/11/1996 0.34
12/12/1996 0.31
12/13/1996 0.34
12/14/1996 0.34
12/15/1996 0.31
12/16/1996 0.34
12/17/1996 0.31
12/18/1996 0.31
12/19/1996 0.34
12/20/1996 0.34
12/21/1996 0.31
12/22/1996 0.31
12/23/1996 0.31
12/24/1996 0.31
12/25/1996 0.34
12/26/1996 0.34
12/27/1996 0.34
12/28/1996 0.34
12/29/1996 0.34
12/30/1996 0.34
12/31/1996 0.37
01/01/1997 0.37
01/02/1997 0.37
01/03/1997 0.37
01/04/1997 0.37
01/05/1997 0.34
01/06/1997 0.34
01/07/1997 0.34
01/08/1997 0.31
01/09/1997 0.31
01/10/1997 0.31
01/11/1997 0.34
01/12/1997 0.31
01/13/1997 0.31
01/14/1997 0.31
01/15/1997 0.31
01/16/1997 0.28
01/17/1997 0.31
01/18/1997 0.31
01/19/1997 0.31
01/20/1997 0.31
01/21/1997 0.31
01/22/1997 0.31
01/23/1997 0.31
01/24/1997 0.37
01/25/1997 0.42
01/26/1997 0.45
01/27/1997 12.70
01/28/1997 19.50
01/29/1997 19.20
01/30/1997 20.10
01/31/1997 19.80
02/01/1997 19.80
02/02/1997 19.80
02/03/1997 19.80
02/04/1997 19.90
02/05/1997 19.90
02/06/1997 35.70
02/07/1997 44.50
02/08/1997 44.70
02/09/1997 45.00
02/10/1997 44.70
02/11/1997 44.70
02/12/1997 44.50
02/13/1997 43.90
02/14/1997 43.60
02/15/1997 43.00
02/16/1997 42.80
02/17/1997 42.50
02/18/1997 42.20
02/19/1997 37.10
02/20/1997 32.00
02/21/1997 31.70
02/22/1997 31.70
02/23/1997 31.40
02/24/1997 25.50
02/25/1997 22.50
02/26/1997 22.50
02/27/1997 18.70
02/28/1997 16.50
03/01/1997 16.40
03/02/1997 16.30
03/03/1997 16.40
03/04/1997 16.20
03/05/1997 16.00
03/06/1997 16.00
03/07/1997 31.70
03/08/1997 40.20
03/09/1997 39.90
03/10/1997 39.90
03/11/1997 39.60
03/12/1997 39.10
03/13/1997 39.90
03/14/1997 39.60
03/15/1997 39.60
03/16/1997 39.40
03/17/1997 39.40
03/18/1997 39.40
03/19/1997 39.60
03/20/1997 40.20
03/21/1997 53.00
03/22/1997 59.80
03/23/1997 59.80
03/24/1997 60.00
03/25/1997 60.30
03/26/1997 57.50
03/27/1997 60.00
03/28/1997 60.30
03/29/1997 60.30
03/30/1997 60.30
03/31/1997 60.90
04/01/1997 61.20
04/02/1997 61.50
04/03/1997 61.50
04/04/1997 61.70
04/05/1997 62.30
04/06/1997 62.30
04/07/1997 62.60
04/08/1997 62.90
04/09/1997 63.20
04/10/1997 49.30
04/11/1997 42.20
04/12/1997 42.80
04/13/1997 43.00
04/14/1997 43.30
04/15/1997 43.60
04/16/1997 41.10
04/17/1997 33.10
04/18/1997 33.40
04/19/1997 41.60
04/20/1997 41.60
04/21/1997 41.10
04/22/1997 32.60
04/23/1997 25.30
04/24/1997 27.90
04/25/1997 26.80
04/26/1997 28.20
04/27/1997 28.20
04/28/1997 28.10
04/29/1997 29.50
04/30/1997 32.60
05/01/1997 32.60
05/02/1997 32.90
05/03/1997 40.80
05/04/1997 41.10
05/05/1997 27.90
05/06/1997 35.40
05/07/1997 59.50
05/08/1997 58.60
05/09/1997 58.60
05/10/1997 40.20
05/11/1997 41.10
05/12/1997 42.20
05/13/1997 41.90
05/14/1997 41.60
05/15/1997 41.60
05/16/1997 39.10
05/17/1997 34.80
05/18/1997 35.10
05/19/1997 35.40
05/20/1997 37.40
05/21/1997 41.60
05/22/1997 40.50
05/23/1997 36.80
05/24/1997 36.50
05/25/1997 36.20
05/26/1997 36.20
05/27/1997 38.80
05/28/1997 51.50
05/29/1997 51.50
05/30/1997 53.50
05/31/1997 62.00
06/01/1997 62.30
06/02/1997 61.50
06/03/1997 58.90
06/04/1997 59.80
06/05/1997 59.50
06/06/1997 60.30
06/07/1997 62.30
06/08/1997 62.30
06/09/1997 61.70
06/10/1997 61.50
06/11/1997 56.60
06/12/1997 49.30
06/13/1997 47.90
06/14/1997 49.00
06/15/1997 48.40
06/16/1997 48.70
06/17/1997 49.00
06/18/1997 49.30
06/19/1997 49.30
06/20/1997 49.60
06/21/1997 49.60
06/22/1997 49.80
06/23/1997 49.80
06/24/1997 56.60
06/25/1997 64.60
06/26/1997 64.60
06/27/1997 64.60
06/28/1997 64.90
06/29/1997 64.60
06/30/1997 65.10
07/01/1997 65.10
07/02/1997 64.90
07/03/1997 65.10
07/04/1997 65.70
07/05/1997 66.00
07/06/1997 66.00
07/07/1997 65.70
07/08/1997 65.70
07/09/1997 65.40
07/10/1997 65.10
07/11/1997 65.10
07/12/1997 62.00
07/13/1997 54.40
07/14/1997 63.70
07/15/1997 65.10
07/16/1997 64.90
07/17/1997 64.00
07/18/1997 63.70
07/19/1997 61.50
07/20/1997 63.70
07/21/1997 63.70
07/22/1997 63.40
07/23/1997 63.20
07/24/1997 63.20
07/25/1997 62.90
07/26/1997 63.20
07/27/1997 63.40
07/28/1997 63.70
07/29/1997 63.70
07/30/1997 59.20
07/31/1997 36.00
08/01/1997 35.70
08/02/1997 15.90
08/03/1997 17.20
08/04/1997 16.90
08/05/1997 17.00
08/06/1997 17.20
08/07/1997 43.60
08/08/1997 57.20
08/09/1997 57.20
08/10/1997 57.20
08/11/1997 57.50
08/12/1997 57.50
08/13/1997 57.50
08/14/1997 56.90
08/15/1997 42.50
08/16/1997 42.80
08/17/1997 43.00
08/18/1997 40.50
08/19/1997 35.10
08/20/1997 35.40
08/21/1997 35.10
08/22/1997 35.10
08/23/1997 35.70
08/24/1997 35.70
08/25/1997 35.70
08/26/1997 35.10
08/27/1997 40.50
08/28/1997 40.80
08/29/1997 40.80
08/30/1997 40.50
08/31/1997 40.50
09/01/1997 49.60
09/02/1997 42.80
09/03/1997 50.70
09/04/1997 49.00
09/05/1997 49.00
09/06/1997 50.10
09/07/1997 49.80
09/08/1997 50.10
09/09/1997 41.90
09/10/1997 41.90
09/11/1997 40.80
09/12/1997 31.70
09/13/1997 31.70
09/14/1997 31.70
09/15/1997 26.30
09/16/1997 15.70
09/17/1997 12.00
09/18/1997 13.30
09/19/1997 11.70
09/20/1997 11.80
09/21/1997 11.30
09/22/1997 10.00
09/23/1997 3.12
09/24/1997 0.51
09/25/1997 0.51
09/26/1997 0.51
09/27/1997 0.51
09/28/1997 0.48
09/29/1997 0.48
09/30/1997 0.51
10/01/1997 6.63
10/02/1997 6.60
10/03/1997 2.38
10/04/1997 0.65
10/05/1997 0.62
10/06/1997 5.38
10/07/1997 8.21
10/08/1997 8.35
10/09/1997 15.00
10/10/1997 17.40
10/11/1997 21.60
10/12/1997 21.50
10/13/1997 23.90
10/14/1997 34.80
10/15/1997 42.50
10/16/1997 25.90
10/17/1997 23.40
10/18/1997 21.70
10/19/1997 21.70
10/20/1997 5.13
10/21/1997 0.68
10/22/1997 0.37
10/23/1997 0.40
10/24/1997 3.00
10/25/1997 0.42
10/26/1997 0.40
10/27/1997 0.42
10/28/1997 0.42
10/29/1997 0.42
10/30/1997 0.42
10/31/1997 0.42
11/01/1997 0.42
11/02/1997 0.40
11/03/1997 0.37
11/04/1997 0.37
11/05/1997 0.34
11/06/1997 0.34
11/07/1997 0.31
11/08/1997 0.31
11/09/1997 0.31
11/10/1997 0.28
11/11/1997 0.27
11/12/1997 0.26
11/13/1997 0.25
11/14/1997 0.24
11/15/1997 0.24
11/16/1997 0.25
11/17/1997 0.26
11/18/1997 0.26
11/19/1997 0.27
11/20/1997 0.26
11/21/1997 0.27
11/22/1997 0.27
11/23/1997 0.28
11/24/1997 0.28
11/25/1997 0.28
11/26/1997 0.28
11/27/1997 0.28
11/28/1997 0.28
11/29/1997 0.28
11/30/1997 0.28
12/01/1997 0.28
12/02/1997 0.28
12/03/1997 0.31
12/04/1997 0.31
12/05/1997 0.31
12/06/1997 0.31
12/07/1997 0.31
12/08/1997 0.31
12/09/1997 0.31
12/10/1997 0.31
12/11/1997 0.31
12/12/1997 0.31
12/13/1997 0.34
12/14/1997 0.34
12/15/1997 0.34
12/16/1997 0.34
12/17/1997 0.37
12/18/1997 0.37
12/19/1997 0.37
12/20/1997 0.37
12/21/1997 0.37
12/22/1997 0.40
12/23/1997 0.40
12/24/1997 0.42
12/25/1997 0.42
12/26/1997 0.42
12/27/1997 0.45
12/28/1997 0.45
12/29/1997 0.45
12/30/1997 0.48
12/31/1997 0.48
01/01/1998 0.54
01/02/1998 0.68
01/03/1998 0.82
01/04/1998 0.93
01/05/1998 1.02
01/06/1998 1.13
01/07/1998 1.19
01/08/1998 1.27
01/09/1998 1.36
01/10/1998 1.42
01/11/1998 1.53
01/12/1998 1.59
01/13/1998 1.76
01/14/1998 1.76
01/15/1998 1.78
01/16/1998 1.84
01/17/1998 1.87
01/18/1998 1.90
01/19/1998 1.95
01/20/1998 2.21
01/21/1998 6.94
01/22/1998 9.63
01/23/1998 9.63
01/24/1998 9.69
01/25/1998 9.74
01/26/1998 9.83
01/27/1998 6.71
01/28/1998 2.63
01/29/1998 2.72
01/30/1998 7.25
01/31/1998 10.40
02/01/1998 10.50
02/02/1998 10.50
02/03/1998 5.75
02/04/1998 3.03
02/05/1998 3.12
02/06/1998 10.90
02/07/1998 19.40
02/08/1998 19.40
02/09/1998 19.50
02/10/1998 19.50
02/11/1998 19.60
02/12/1998 19.70
02/13/1998 19.70
02/14/1998 19.80
02/15/1998 19.90
02/16/1998 19.90
02/17/1998 20.00
02/18/1998 33.10
02/19/1998 39.90
02/20/1998 40.20
02/21/1998 40.50
02/22/1998 38.20
02/23/1998 40.20
02/24/1998 40.50
02/25/1998 40.50
02/26/1998 40.20
02/27/1998 40.50
02/28/1998 40.50
03/01/1998 40.50
03/02/1998 40.80
03/03/1998 41.10
03/04/1998 43.30
03/05/1998 44.70
03/06/1998 45.00
03/07/1998 45.00
03/08/1998 44.70
03/09/1998 44.70
03/10/1998 47.90
03/11/1998 50.40
03/12/1998 50.40
03/13/1998 50.40
03/14/1998 50.70
03/15/1998 50.70
03/16/1998 50.10
03/17/1998 50.40
03/18/1998 53.00
03/19/1998 54.90
03/20/1998 54.90
03/21/1998 54.90
03/22/1998 54.70
03/23/1998 59.80
03/24/1998 62.30
03/25/1998 62.00
03/26/1998 62.00
03/27/1998 56.90
03/28/1998 52.70
03/29/1998 52.40
03/30/1998 52.70
03/31/1998 52.70
04/01/1998 52.70
04/02/1998 52.70
04/03/1998 52.40
04/04/1998 52.70
04/05/1998 52.70
04/06/1998 52.70
04/07/1998 49.60
04/08/1998 44.20
04/09/1998 44.20
04/10/1998 44.20
04/11/1998 44.20
04/12/1998 44.20
04/13/1998 44.50
04/14/1998 44.70
04/15/1998 42.50
04/16/1998 41.10
04/17/1998 41.10
04/18/1998 41.10
04/19/1998 41.30
04/20/1998 41.10
04/21/1998 42.80
04/22/1998 46.20
04/23/1998 45.90
04/24/1998 45.30
04/25/1998 45.00
04/26/1998 45.30
04/27/1998 44.70
04/28/1998 44.20
04/29/1998 44.20
04/30/1998 44.20
05/01/1998 43.00
05/02/1998 40.80
05/03/1998 40.50
05/04/1998 41.10
05/05/1998 41.90
05/06/1998 41.90
05/07/1998 44.50
05/08/1998 45.60
05/09/1998 45.90
05/10/1998 46.20
05/11/1998 45.90
05/12/1998 45.30
05/13/1998 45.00
05/14/1998 45.00
05/15/1998 45.00
05/16/1998 45.00
05/17/1998 45.00
05/18/1998 45.30
05/19/1998 45.30
05/20/1998 45.30
05/21/1998 45.30
05/22/1998 45.30
05/23/1998 45.30
05/24/1998 45.30
05/25/1998 45.60
05/26/1998 45.60
05/27/1998 52.10
05/28/1998 61.70
05/29/1998 64.30
05/30/1998 64.00
05/31/1998 63.70
06/01/1998 63.70
06/02/1998 62.30
06/03/1998 66.00
06/04/1998 66.00
06/05/1998 66.30
06/06/1998 66.30
06/07/1998 66.30
06/08/1998 66.00
06/09/1998 66.00
06/10/1998 65.70
06/11/1998 53.20
06/12/1998 45.90
06/13/1998 45.60
06/14/1998 45.30
06/15/1998 45.90
06/16/1998 53.80
06/17/1998 64.00
06/18/1998 64.90
06/19/1998 64.90
06/20/1998 63.70
06/21/1998 63.20
06/22/1998 63.70
06/23/1998 64.30
06/24/1998 64.60
06/25/1998 65.40
06/26/1998 65.40
06/27/1998 65.70
06/28/1998 65.10
06/29/1998 69.70
06/30/1998 79.60
07/01/1998 73.10
07/02/1998 71.90
07/03/1998 65.10
07/04/1998 65.40
07/05/1998 65.10
07/06/1998 65.70
07/07/1998 65.40
07/08/1998 66.00
07/09/1998 65.70
07/10/1998 65.70
07/11/1998 65.40
07/12/1998 65.70
07/13/1998 66.30
07/14/1998 64.90
07/15/1998 66.00
07/16/1998 66.00
07/17/1998 57.80
07/18/1998 60.90
07/19/1998 60.60
07/20/1998 59.80
07/21/1998 57.80
07/22/1998 60.00
07/23/1998 64.60
07/24/1998 65.70
07/25/1998 66.80
07/26/1998 66.00
07/27/1998 67.40
07/28/1998 55.80
07/29/1998 45.90
07/30/1998 47.90
07/31/1998 48.40
08/01/1998 48.40
08/02/1998 49.00
08/03/1998 48.40
08/04/1998 47.60
08/05/1998 47.30
08/06/1998 47.30
08/07/1998 47.90
08/08/1998 47.60
08/09/1998 47.00
08/10/1998 46.40
08/11/1998 45.90
08/12/1998 60.30
08/13/1998 65.10
08/14/1998 58.90
08/15/1998 44.70
08/16/1998 44.70
08/17/1998 44.70
08/18/1998 45.00
08/19/1998 45.30
08/20/1998 45.60
08/21/1998 45.60
08/22/1998 45.90
08/23/1998 46.20
08/24/1998 45.90
08/25/1998 55.80
08/26/1998 71.10
08/27/1998 70.50
08/28/1998 69.70
08/29/1998 68.50
08/30/1998 66.80
08/31/1998 57.20
09/01/1998 50.40
09/02/1998 49.00
09/03/1998 17.70
09/04/1998 14.80
09/05/1998 15.00
09/06/1998 15.40
09/07/1998 15.50
09/08/1998 14.80
09/09/1998 20.70
09/10/1998 21.50
09/11/1998 17.20
09/12/1998 17.60
09/13/1998 17.90
09/14/1998 18.00
09/15/1998 18.20
09/16/1998 18.00
09/17/1998 21.50
09/18/1998 18.10
09/19/1998 18.00
09/20/1998 18.00
09/21/1998 14.00
09/22/1998 24.50
09/23/1998 26.80
09/24/1998 25.60
09/25/1998 39.40
09/26/1998 47.30
09/27/1998 47.30
09/28/1998 47.00
09/29/1998 46.20
09/30/1998 43.30
10/01/1998 40.50
10/02/1998 38.80
10/03/1998 36.80
10/04/1998 37.10
10/05/1998 31.20
10/06/1998 26.80
10/07/1998 18.50
10/08/1998 16.90
10/09/1998 16.70
10/10/1998 16.80
10/11/1998 16.70
10/12/1998 16.90
10/13/1998 10.80
10/14/1998 0.74
10/15/1998 0.74
10/16/1998 0.71
10/17/1998 0.74
10/18/1998 0.79
10/19/1998 0.85
10/20/1998 0.79
10/21/1998 0.79
10/22/1998 0.51
10/23/1998 0.31
10/24/1998 0.31
10/25/1998 0.34
10/26/1998 0.34
10/27/1998 0.40
10/28/1998 0.31
10/29/1998 0.31
10/30/1998 0.34
10/31/1998 0.31
11/01/1998 1.93
11/02/1998 0.31
11/03/1998 0.31
11/04/1998 0.31
11/05/1998 0.37
11/06/1998 0.40
11/07/1998 0.31
11/08/1998 0.34
11/09/1998 0.34
11/10/1998 0.37
11/11/1998 0.37
11/12/1998 0.37
11/13/1998 0.34
11/14/1998 0.31
11/15/1998 0.31
11/16/1998 0.31
11/17/1998 0.28
11/18/1998 0.28
11/19/1998 0.27
11/20/1998 0.27
11/21/1998 0.27
11/22/1998 0.26
11/23/1998 0.25
11/24/1998 0.24
11/25/1998 0.24
11/26/1998 0.23
11/27/1998 0.22
11/28/1998 0.22
11/29/1998 0.22
11/30/1998 0.20
12/01/1998 0.20
12/02/1998 0.21
12/03/1998 0.21
12/04/1998 0.21
12/05/1998 0.21
12/06/1998 0.20
12/07/1998 0.20
12/08/1998 0.20
12/09/1998 0.20
12/10/1998 0.18
12/11/1998 0.15
12/12/1998 0.10
12/13/1998 0.10
12/14/1998 0.10
12/15/1998 0.15
12/16/1998 0.16
12/17/1998 0.16
12/18/1998 0.16
12/19/1998 0.17
12/20/1998 0.16
12/21/1998 0.16
12/22/1998 0.15
12/23/1998 0.16
12/24/1998 0.16
12/25/1998 0.15
12/26/1998 0.16
12/27/1998 0.16
12/28/1998 0.16
12/29/1998 0.16
12/30/1998 0.16
12/31/1998 0.16
01/01/1999 0.16
01/02/1999 0.16
01/03/1999 0.16
01/04/1999 0.16
01/05/1999 0.16
01/06/1999 0.17
01/07/1999 0.17
01/08/1999 0.31
01/09/1999 0.42
01/10/1999 0.42
01/11/1999 4.84
01/12/1999 7.36
01/13/1999 7.42
01/14/1999 7.42
01/15/1999 7.39
01/16/1999 7.45
01/17/1999 7.48
01/18/1999 7.50
01/19/1999 7.53
01/20/1999 7.56
01/21/1999 7.59
01/22/1999 5.24
01/23/1999 0.57
01/24/1999 0.57
01/25/1999 0.57
01/26/1999 0.59
01/27/1999 0.59
01/28/1999 5.15
01/29/1999 7.82
01/30/1999 7.87
01/31/1999 7.87
02/01/1999 7.93
02/02/1999 7.99
02/03/1999 8.04
02/04/1999 8.41
02/05/1999 8.52
02/06/1999 8.41
02/07/1999 8.50
02/08/1999 3.74
02/09/1999 0.99
02/10/1999 1.13
02/11/1999 11.20
02/12/1999 19.20
02/13/1999 19.30
02/14/1999 19.40
02/15/1999 20.80
02/16/1999 21.50
02/17/1999 25.90
02/18/1999 31.70
02/19/1999 40.50
02/20/1999 49.80
02/21/1999 49.30
02/22/1999 49.00
02/23/1999 48.70
02/24/1999 48.40
02/25/1999 51.00
02/26/1999 53.80
02/27/1999 52.10
02/28/1999 50.40
03/01/1999 48.70
03/02/1999 47.90
03/03/1999 46.40
03/04/1999 43.60
03/05/1999 53.50
03/06/1999 59.80
03/07/1999 55.20
03/08/1999 54.70
03/09/1999 52.40
03/10/1999 50.70
03/11/1999 48.40
03/12/1999 47.60
03/13/1999 45.90
03/14/1999 44.70
03/15/1999 43.90
03/16/1999 43.30
03/17/1999 40.80
03/18/1999 43.00
03/19/1999 42.80
03/20/1999 42.80
03/21/1999 42.80
03/22/1999 43.00
03/23/1999 42.80
03/24/1999 42.80
03/25/1999 42.80
03/26/1999 42.80
03/27/1999 42.80
03/28/1999 42.80
03/29/1999 42.80
03/30/1999 42.80
03/31/1999 42.80
04/01/1999 42.80
04/02/1999 36.00
04/03/1999 42.50
04/04/1999 43.30
04/05/1999 43.60
04/06/1999 43.60
04/07/1999 42.80
04/08/1999 42.80
04/09/1999 41.90
04/10/1999 42.20
04/11/1999 41.90
04/12/1999 42.20
04/13/1999 42.20
04/14/1999 41.10
04/15/1999 41.10
04/16/1999 41.10
04/17/1999 40.50
04/18/1999 40.50
04/19/1999 25.90
04/20/1999 40.50
04/21/1999 40.20
04/22/1999 39.90
04/23/1999 39.90
04/24/1999 40.20
04/25/1999 40.20
04/26/1999 40.20
04/27/1999 40.20
04/28/1999 39.90
04/29/1999 39.90
04/30/1999 39.60
05/01/1999 39.60
05/02/1999 39.60
05/03/1999 39.60
05/04/1999 40.80
05/05/1999 41.60
05/06/1999 41.90
05/07/1999 38.20
05/08/1999 41.10
05/09/1999 41.30
05/10/1999 41.10
05/11/1999 41.10
05/12/1999 41.30
05/13/1999 26.60
05/14/1999 41.30
05/15/1999 41.30
05/16/1999 41.30
05/17/1999 41.60
05/18/1999 41.60
05/19/1999 54.10
05/20/1999 60.90
05/21/1999 58.10
05/22/1999 54.10
05/23/1999 50.70
05/24/1999 50.10
05/25/1999 44.70
05/26/1999 43.60
05/27/1999 54.70
05/28/1999 62.30
05/29/1999 62.60
05/30/1999 62.90
05/31/1999 63.20
06/01/1999 63.40
06/02/1999 63.40
06/03/1999 63.20
06/04/1999 63.20
06/05/1999 62.90
06/06/1999 62.90
06/07/1999 62.90
06/08/1999 62.60
06/09/1999 62.60
06/10/1999 62.30
06/11/1999 62.00
06/12/1999 62.00
06/13/1999 61.50
06/14/1999 61.20
06/15/1999 60.60
06/16/1999 60.60
06/17/1999 60.30
06/18/1999 60.30
06/19/1999 60.00
06/20/1999 60.00
06/21/1999 60.00
06/22/1999 57.50
06/23/1999 59.80
06/24/1999 58.60
06/25/1999 46.40
06/26/1999 40.50
06/27/1999 40.80
06/28/1999 39.40
06/29/1999 49.00
06/30/1999 59.80
07/01/1999 61.20
07/02/1999 61.50
07/03/1999 61.50
07/04/1999 61.20
07/05/1999 59.50
07/06/1999 49.80
07/07/1999 54.40
07/08/1999 61.20
07/09/1999 42.50
07/10/1999 40.80
07/11/1999 41.10
07/12/1999 41.10
07/13/1999 40.80
07/14/1999 41.10
07/15/1999 40.20
07/16/1999 54.40
07/17/1999 60.90
07/18/1999 60.90
07/19/1999 61.50
07/20/1999 61.50
07/21/1999 61.20
07/22/1999 61.70
07/23/1999 53.00
07/24/1999 40.20
07/25/1999 40.20
07/26/1999 39.60
07/27/1999 39.60
07/28/1999 39.10
07/29/1999 39.40
07/30/1999 39.60
07/31/1999 39.40
08/01/1999 39.10
08/02/1999 39.10
08/03/1999 42.80
08/04/1999 42.20
08/05/1999 34.60
08/06/1999 22.80
08/07/1999 16.20
08/08/1999 22.90
08/09/1999 22.70
08/10/1999 22.50
08/11/1999 22.10
08/12/1999 22.10
08/13/1999 22.00
08/14/1999 21.90
08/15/1999 21.70
08/16/1999 21.50
08/17/1999 21.10
08/18/1999 33.70
08/19/1999 40.80
08/20/1999 41.30
08/21/1999 41.30
08/22/1999 41.30
08/23/1999 41.10
08/24/1999 40.80
08/25/1999 40.80
08/26/1999 40.80
08/27/1999 41.10
08/28/1999 41.30
08/29/1999 41.30
08/30/1999 41.30
08/31/1999 42.20
09/01/1999 42.80
09/02/1999 43.00
09/03/1999 34.00
09/04/1999 22.40
09/05/1999 22.50
09/06/1999 22.60
09/07/1999 22.70
09/08/1999 28.90
09/09/1999 38.20
09/10/1999 37.90
09/11/1999 37.90
09/12/1999 37.70
09/13/1999 37.40
09/14/1999 34.60
09/15/1999 28.90
09/16/1999 24.30
09/17/1999 19.90
09/18/1999 20.00
09/19/1999 20.20
09/20/1999 17.90
09/21/1999 16.30
09/22/1999 16.50
09/23/1999 13.30
09/24/1999 17.60
09/25/1999 17.70
09/26/1999 17.70
09/27/1999 17.80
09/28/1999 16.70
09/29/1999 15.20
09/30/1999 15.30
10/01/1999 14.00
10/02/1999 13.30
10/03/1999 13.60
10/04/1999 13.40
10/05/1999 31.70
10/06/1999 43.00
10/07/1999 44.70
10/08/1999 44.20
10/09/1999 43.90
10/10/1999 43.60
10/11/1999 43.60
10/12/1999 43.00
10/13/1999 42.50
10/14/1999 15.50
10/15/1999 0.45
10/16/1999 0.42
10/17/1999 0.40
10/18/1999 0.37
10/19/1999 0.24
10/20/1999 0.10
10/21/1999 0.28
10/22/1999 0.37
10/23/1999 0.37
10/24/1999 0.37
10/25/1999 0.37
10/26/1999 0.42
10/27/1999 0.45
10/28/1999 0.42
10/29/1999 1.10
10/30/1999 0.42
10/31/1999 0.45
11/01/1999 0.42
11/02/1999 0.40
11/03/1999 0.42
11/04/1999 0.42
11/05/1999 0.42
11/06/1999 0.42
11/07/1999 0.42
11/08/1999 0.42
11/09/1999 0.27
11/10/1999 0.23
11/11/1999 0.20
11/12/1999 0.17
11/13/1999 0.15
11/14/1999 0.14
11/15/1999 0.16
11/16/1999 0.20
11/17/1999 0.16
11/18/1999 0.16
11/19/1999 0.16
11/20/1999 0.18
11/21/1999 0.17
11/22/1999 0.18
11/23/1999 0.18
11/24/1999 0.18
11/25/1999 0.19
11/26/1999 0.17
11/27/1999 0.18
11/28/1999 0.18
11/29/1999 0.18
11/30/1999 0.18
12/01/1999 0.18
12/02/1999 0.19
12/03/1999 0.18
12/04/1999 0.18
12/05/1999 0.18
12/06/1999 0.18
12/07/1999 0.18
12/08/1999 0.18
12/09/1999 0.18
12/10/1999 0.18
12/11/1999 0.18
12/12/1999 0.18
12/13/1999 0.18
12/14/1999 0.18
12/15/1999 0.17
12/16/1999 0.17
12/17/1999 0.18
12/18/1999 0.17
12/19/1999 0.17
12/20/1999 0.17
12/21/1999 0.18
12/22/1999 0.17
12/23/1999 0.17
12/24/1999 0.16
12/25/1999 0.16
12/26/1999 0.16
12/27/1999 0.17
12/28/1999 0.16
12/29/1999 0.15
12/30/1999 0.15
12/31/1999 0.15
01/01/2000 0.18
01/02/2000 0.18
01/03/2000 0.17
01/04/2000 0.17
01/05/2000 0.16
01/06/2000 0.16
01/07/2000 0.16
01/08/2000 0.15
01/09/2000 0.15
01/10/2000 0.15
01/11/2000 0.15
01/12/2000 0.14
01/13/2000 0.14
01/14/2000 0.15
01/15/2000 0.14
01/16/2000 0.14
01/17/2000 0.14
01/18/2000 0.14
01/19/2000 0.17
01/20/2000 11.60
01/21/2000 18.00
01/22/2000 18.00
01/23/2000 18.00
01/24/2000 18.20
01/25/2000 18.50
01/26/2000 18.90
01/27/2000 17.80
01/28/2000 16.50
01/29/2000 16.50
01/30/2000 16.50
01/31/2000 16.60
02/01/2000 59.80
02/02/2000 77.90
02/03/2000 76.70
02/04/2000 80.10
02/05/2000 59.50
02/06/2000 58.90
02/07/2000 77.00
02/08/2000 66.80
02/09/2000 58.60
02/10/2000 58.30
02/11/2000 56.40
02/12/2000 48.10
02/13/2000 47.30
02/14/2000 42.20
02/15/2000 47.90
02/16/2000 47.60
02/17/2000 47.30
02/18/2000 47.30
02/19/2000 46.70
02/20/2000 47.30
02/21/2000 47.00
02/22/2000 47.00
02/23/2000 16.50
02/24/2000 17.50
02/25/2000 46.20
02/26/2000 45.90
02/27/2000 46.20
02/28/2000 46.40
02/29/2000 46.40
03/01/2000 46.20
03/02/2000 46.20
03/03/2000 45.90
03/04/2000 45.90
03/05/2000 46.20
03/06/2000 46.40
03/07/2000 46.20
03/08/2000 46.40
03/09/2000 46.40
03/10/2000 46.40
03/11/2000 46.20
03/12/2000 46.20
03/13/2000 46.20
03/14/2000 46.40
03/15/2000 46.70
03/16/2000 47.00
03/17/2000 47.00
03/18/2000 43.00
03/19/2000 47.00
03/20/2000 47.30
03/21/2000 47.00
03/22/2000 45.30
03/23/2000 47.30
03/24/2000 46.70
03/25/2000 47.00
03/26/2000 47.60
03/27/2000 46.70
03/28/2000 46.40
03/29/2000 46.40
03/30/2000 46.70
03/31/2000 47.60
04/01/2000 46.20
04/02/2000 46.40
04/03/2000 46.40
04/04/2000 46.70
04/05/2000 46.40
04/06/2000 47.00
04/07/2000 46.70
04/08/2000 46.20
04/09/2000 46.20
04/10/2000 45.90
04/11/2000 45.60
04/12/2000 45.60
04/13/2000 45.00
04/14/2000 41.90
04/15/2000 40.20
04/16/2000 40.80
04/17/2000 41.30
04/18/2000 41.90
04/19/2000 41.90
04/20/2000 42.50
04/21/2000 42.80
04/22/2000 42.80
04/23/2000 43.00
04/24/2000 42.80
04/25/2000 43.00
04/26/2000 43.00
04/27/2000 43.00
04/28/2000 35.10
04/29/2000 20.80
04/30/2000 20.60
05/01/2000 20.30
05/02/2000 13.90
05/03/2000 20.50
05/04/2000 20.10
05/05/2000 20.10
05/06/2000 20.40
05/07/2000 20.50
05/08/2000 20.40
05/09/2000 20.50
05/10/2000 20.50
05/11/2000 20.50
05/12/2000 20.50
05/13/2000 20.40
05/14/2000 20.40
05/15/2000 20.40
05/16/2000 20.30
05/17/2000 20.10
05/18/2000 20.10
05/19/2000 37.70
05/20/2000 46.40
05/21/2000 45.90
05/22/2000 45.30
05/23/2000 45.00
05/24/2000 44.50
05/25/2000 44.50
05/26/2000 44.50
05/27/2000 44.20
05/28/2000 44.20
05/29/2000 43.90
05/30/2000 43.90
05/31/2000 43.90
06/01/2000 43.60
06/02/2000 43.30
06/03/2000 43.30
06/04/2000 43.30
06/05/2000 43.00
06/06/2000 55.80
06/07/2000 61.70
06/08/2000 59.20
06/09/2000 59.50
06/10/2000 41.90
06/11/2000 41.90
06/12/2000 53.50
06/13/2000 56.60
06/14/2000 60.30
06/15/2000 58.90
06/16/2000 56.10
06/17/2000 39.90
06/18/2000 41.60
06/19/2000 41.90
06/20/2000 58.10
06/21/2000 58.60
06/22/2000 59.50
06/23/2000 58.60
06/24/2000 41.90
06/25/2000 42.20
06/26/2000 38.80
06/27/2000 32.00
06/28/2000 41.60
06/29/2000 41.90
06/30/2000 41.90
07/01/2000 42.50
07/02/2000 40.20
07/03/2000 42.80
07/04/2000 43.30
07/05/2000 41.30
07/06/2000 30.90
07/07/2000 42.80
07/08/2000 42.80
07/09/2000 42.50
07/10/2000 42.80
07/11/2000 42.80
07/12/2000 42.80
07/13/2000 43.00
07/14/2000 42.80
07/15/2000 40.50
07/16/2000 42.20
07/17/2000 42.50
07/18/2000 42.50
07/19/2000 40.20
07/20/2000 41.30
07/21/2000 38.80
07/22/2000 41.90
07/23/2000 1.98
07/24/2000 26.60
07/25/2000 59.80
07/26/2000 60.00
07/27/2000 60.60
07/28/2000 60.30
07/29/2000 59.20
07/30/2000 59.50
07/31/2000 59.20
08/01/2000 59.20
08/02/2000 59.50
08/03/2000 59.20
08/04/2000 40.50
08/05/2000 59.20
08/06/2000 59.20
08/07/2000 49.00
08/08/2000 59.50
08/09/2000 59.20
08/10/2000 59.20
08/11/2000 59.50
08/12/2000 59.20
08/13/2000 59.20
08/14/2000 48.10
08/15/2000 42.50
08/16/2000 42.80
08/17/2000 42.50
08/18/2000 42.20
08/19/2000 42.20
08/20/2000 42.20
08/21/2000 42.50
08/22/2000 37.10
08/23/2000 40.50
08/24/2000 48.70
08/25/2000 60.00
08/26/2000 49.00
08/27/2000 43.60
08/28/2000 37.40
08/29/2000 42.20
08/30/2000 36.50
08/31/2000 36.50
09/01/2000 42.80
09/02/2000 36.80
09/03/2000 33.10
09/04/2000 45.00
09/05/2000 45.30
09/06/2000 45.60
09/07/2000 45.60
09/08/2000 45.90
09/09/2000 46.40
09/10/2000 47.00
09/11/2000 47.00
09/12/2000 40.20
09/13/2000 47.90
09/14/2000 39.40
09/15/2000 23.40
09/16/2000 23.40
09/17/2000 23.70
09/18/2000 24.00
09/19/2000 24.30
09/20/2000 24.60
09/21/2000 24.80
09/22/2000 25.10
09/23/2000 25.30
09/24/2000 25.30
09/25/2000 25.70
09/26/2000 26.30
09/27/2000 41.10
09/28/2000 48.70
09/29/2000 47.90
09/30/2000 47.60
10/01/2000 46.70
10/02/2000 46.20
10/03/2000 30.60
10/04/2000 23.60
10/05/2000 23.60
10/06/2000 23.60
10/07/2000 23.60
10/08/2000 23.40
10/09/2000 23.40
10/10/2000 23.50
10/11/2000 20.20
10/12/2000 17.40
10/13/2000 17.40
10/14/2000 17.30
10/15/2000 16.90
10/16/2000 6.63
10/17/2000 0.62
10/18/2000 0.57
10/19/2000 0.57
10/20/2000 0.57
10/21/2000 0.57
10/22/2000 0.59
10/23/2000 0.62
10/24/2000 0.59
10/25/2000 0.59
10/26/2000 0.59
10/27/2000 0.59
10/28/2000 0.62
10/29/2000 0.59
10/30/2000 0.59
10/31/2000 0.59
11/01/2000 0.59
11/02/2000 0.59
11/03/2000 0.59
11/04/2000 0.62
11/05/2000 0.59
11/06/2000 0.59
11/07/2000 0.59
11/08/2000 0.51
11/09/2000 0.48
11/10/2000 0.48
11/11/2000 0.48
11/12/2000 0.48
11/13/2000 0.48
11/14/2000 0.45
11/15/2000 0.45
11/16/2000 0.45
11/17/2000 0.45
11/18/2000 0.42
11/19/2000 0.42
11/20/2000 0.42
11/21/2000 0.42
11/22/2000 0.42
11/23/2000 0.42
11/24/2000 0.40
11/25/2000 0.40
11/26/2000 0.40
11/27/2000 0.42
11/28/2000 0.42
11/29/2000 0.42
11/30/2000 0.42
12/01/2000 0.40
12/02/2000 0.40
12/03/2000 0.40
12/04/2000 0.40
12/05/2000 0.40
12/06/2000 0.40
12/07/2000 0.40
12/08/2000 0.37
12/09/2000 0.37
12/10/2000 0.37
12/11/2000 0.37
12/12/2000 0.37
12/13/2000 0.37
12/14/2000 0.34
12/15/2000 0.34
12/16/2000 0.34
12/17/2000 0.34
12/18/2000 0.34
12/19/2000 0.34
12/20/2000 0.31
12/21/2000 0.31
12/22/2000 0.27
12/23/2000 0.26
12/24/2000 0.25
12/25/2000 0.25
12/26/2000 0.24
12/27/2000 0.27
12/28/2000 0.34
12/29/2000 0.34
12/30/2000 0.31
12/31/2000 0.31
01/01/2001 0.31
01/02/2001 0.27
01/03/2001 0.37
01/04/2001 0.40
01/05/2001 0.42
01/06/2001 0.45
01/07/2001 0.48
01/08/2001 0.51
01/09/2001 0.57
01/10/2001 0.59
01/11/2001 0.62
01/12/2001 0.65
01/13/2001 0.68
01/14/2001 0.71
01/15/2001 0.76
01/16/2001 0.79
01/17/2001 0.85
01/18/2001 0.88
01/19/2001 0.93
01/20/2001 0.96
01/21/2001 1.02
01/22/2001 1.08
01/23/2001 1.10
01/24/2001 1.22
01/25/2001 1.33
01/26/2001 1.64
01/27/2001 1.50
01/28/2001 1.53
01/29/2001 1.59
01/30/2001 15.00
01/31/2001 21.70
02/01/2001 36.20
02/02/2001 44.20
02/03/2001 43.90
02/04/2001 43.30
02/05/2001 50.10
02/06/2001 60.30
02/07/2001 58.30
02/08/2001 69.10
02/09/2001 43.90
02/10/2001 43.30
02/11/2001 43.00
02/12/2001 68.50
02/13/2001 67.40
02/14/2001 68.50
02/15/2001 69.10
02/16/2001 44.20
02/17/2001 43.30
02/18/2001 42.80
02/19/2001 43.00
02/20/2001 43.60
02/21/2001 62.60
02/22/2001 62.30
02/23/2001 43.00
02/24/2001 43.30
02/25/2001 43.60
02/26/2001 43.90
02/27/2001 43.60
02/28/2001 43.90
03/01/2001 43.60
03/02/2001 43.90
03/03/2001 44.20
03/04/2001 43.90
03/05/2001 43.90
03/06/2001 44.70
03/07/2001 43.90
03/08/2001 43.90
03/09/2001 43.90
03/10/2001 44.50
03/11/2001 44.50
03/12/2001 44.70
03/13/2001 45.90
03/14/2001 45.00
03/15/2001 45.00
03/16/2001 45.00
03/17/2001 45.30
03/18/2001 45.00
03/19/2001 45.00
03/20/2001 29.50
03/21/2001 45.30
03/22/2001 45.90
03/23/2001 45.30
03/24/2001 45.00
03/25/2001 45.60
03/26/2001 45.90
03/27/2001 45.60
03/28/2001 45.60
03/29/2001 45.60
03/30/2001 46.20
03/31/2001 45.90
04/01/2001 45.90
04/02/2001 46.20
04/03/2001 46.20
04/04/2001 46.20
04/05/2001 45.90
04/06/2001 45.90
04/07/2001 45.90
04/08/2001 46.40
04/09/2001 46.70
04/10/2001 45.90
04/11/2001 46.40
04/12/2001 46.20
04/13/2001 46.20
04/14/2001 46.20
04/15/2001 46.20
04/16/2001 46.20
04/17/2001 46.40
04/18/2001 46.40
04/19/2001 46.40
04/20/2001 46.70
04/21/2001 46.40
04/22/2001 46.40
04/23/2001 46.40
04/24/2001 46.40
04/25/2001 47.00
04/26/2001 46.40
04/27/2001 46.70
04/28/2001 46.70
04/29/2001 47.00
04/30/2001 47.30
05/01/2001 47.60
05/02/2001 47.60
05/03/2001 48.10
05/04/2001 48.40
05/05/2001 48.70
05/06/2001 48.70
05/07/2001 49.00
05/08/2001 49.00
05/09/2001 49.30
05/10/2001 49.30
05/11/2001 48.70
05/12/2001 48.70
05/13/2001 48.40
05/14/2001 48.40
05/15/2001 48.70
05/16/2001 48.70
05/17/2001 48.70
05/18/2001 49.00
05/19/2001 49.30
05/20/2001 49.60
05/21/2001 49.30
05/22/2001 49.30
05/23/2001 50.70
05/24/2001 51.00
05/25/2001 50.10
05/26/2001 49.00
05/27/2001 48.40
05/28/2001 48.40
05/29/2001 49.00
05/30/2001 45.30
05/31/2001 48.40
06/01/2001 48.40
06/02/2001 48.10
06/03/2001 48.10
06/04/2001 47.00
06/05/2001 47.00
06/06/2001 47.00
06/07/2001 47.30
06/08/2001 47.30
06/09/2001 47.30
06/10/2001 47.30
06/11/2001 44.70
06/12/2001 47.60
06/13/2001 46.70
06/14/2001 46.70
06/15/2001 46.70
06/16/2001 47.00
06/17/2001 47.60
06/18/2001 47.90
06/19/2001 48.70
06/20/2001 48.70
06/21/2001 49.30
06/22/2001 69.10
06/23/2001 49.00
06/24/2001 49.60
06/25/2001 68.50
06/26/2001 68.30
06/27/2001 67.40
06/28/2001 62.00
06/29/2001 62.60
06/30/2001 41.60
07/01/2001 41.30
07/02/2001 59.80
07/03/2001 60.60
07/04/2001 41.10
07/05/2001 60.60
07/06/2001 60.30
07/07/2001 39.90
07/08/2001 39.90
07/09/2001 60.90
07/10/2001 60.90
07/11/2001 60.30
07/12/2001 58.30
07/13/2001 61.70
07/14/2001 39.60
07/15/2001 39.40
07/16/2001 53.20
07/17/2001 59.20
07/18/2001 60.00
07/19/2001 60.60
07/20/2001 61.20
07/21/2001 40.50
07/22/2001 40.80
07/23/2001 62.90
07/24/2001 61.70
07/25/2001 62.90
07/26/2001 60.00
07/27/2001 41.30
07/28/2001 41.30
07/29/2001 41.60
07/30/2001 41.60
07/31/2001 41.60
08/01/2001 41.90
08/02/2001 41.90
08/03/2001 42.20
08/04/2001 42.50
08/05/2001 42.80
08/06/2001 42.50
08/07/2001 42.50
08/08/2001 42.80
08/09/2001 42.50
08/10/2001 42.50
08/11/2001 42.80
08/12/2001 43.00
08/13/2001 43.60
08/14/2001 43.30
08/15/2001 43.30
08/16/2001 43.30
08/17/2001 43.90
08/18/2001 44.20
08/19/2001 44.50
08/20/2001 45.30
08/21/2001 45.30
08/22/2001 44.70
08/23/2001 45.00
08/24/2001 45.00
08/25/2001 45.60
08/26/2001 46.40
08/27/2001 46.70
08/28/2001 47.00
08/29/2001 37.10
08/30/2001 23.70
08/31/2001 23.80
09/01/2001 24.00
09/02/2001 24.20
09/03/2001 24.30
09/04/2001 24.40
09/05/2001 24.20
09/06/2001 24.60
09/07/2001 24.60
09/08/2001 24.60
09/09/2001 24.80
09/10/2001 24.60
09/11/2001 24.50
09/12/2001 24.30
09/13/2001 24.20
09/14/2001 23.80
09/15/2001 23.70
09/16/2001 23.70
09/17/2001 23.60
09/18/2001 23.50
09/19/2001 22.70
09/20/2001 11.00
09/21/2001 10.90
09/22/2001 10.70
09/23/2001 10.70
09/24/2001 10.60
09/25/2001 10.60
09/26/2001 10.60
09/27/2001 10.60
09/28/2001 10.60
09/29/2001 10.60
09/30/2001 10.50
10/01/2001 10.20
10/02/2001 10.30
10/03/2001 10.30
10/04/2001 10.30
10/05/2001 17.50
10/06/2001 42.20
10/07/2001 41.90
10/08/2001 41.60
10/09/2001 27.20
10/10/2001 0.48
10/11/2001 0.45
10/12/2001 0.45
10/13/2001 0.45
10/14/2001 0.45
10/15/2001 0.45
10/16/2001 0.48
10/17/2001 0.40
10/18/2001 0.31
10/19/2001 0.25
10/20/2001 0.25
10/21/2001 0.24
10/22/2001 0.24
10/23/2001 0.23
10/24/2001 0.23
10/25/2001 0.23
10/26/2001 0.22
10/27/2001 0.22
10/28/2001 0.22
10/29/2001 0.22
10/30/2001 0.21
10/31/2001 0.21
11/01/2001 0.20
11/02/2001 0.19
11/03/2001 0.19
11/04/2001 0.19
11/05/2001 0.21
11/06/2001 0.19
11/07/2001 0.20
11/08/2001 0.19
11/09/2001 0.19
11/10/2001 0.19
11/11/2001 0.18
11/12/2001 0.18
11/13/2001 0.18
11/14/2001 0.18
11/15/2001 0.18
11/16/2001 0.18
11/17/2001 0.19
11/18/2001 0.20
11/19/2001 0.20
11/20/2001 0.22
11/21/2001 0.20
11/22/2001 0.20
11/23/2001 0.20
11/24/2001 0.20
11/25/2001 0.21
11/26/2001 0.20
11/27/2001 0.20
11/28/2001 0.22
11/29/2001 0.21
11/30/2001 0.22
12/01/2001 0.22
12/02/2001 0.22
12/03/2001 0.22
12/04/2001 0.22
12/05/2001 0.22
12/06/2001 0.22
12/07/2001 0.23
12/08/2001 0.23
12/09/2001 0.24
12/10/2001 0.24
12/11/2001 0.31
12/12/2001 0.37
12/13/2001 11.30
12/14/2001 8.44
12/15/2001 8.47
12/16/2001 8.50
12/17/2001 8.50
12/18/2001 1.53
12/19/2001 6.40
12/20/2001 8.64
12/21/2001 8.69
12/22/2001 8.78
12/23/2001 8.81
12/24/2001 8.86
12/25/2001 8.89
12/26/2001 14.20
12/27/2001 18.90
12/28/2001 18.60
12/29/2001 9.09
12/30/2001 9.09
12/31/2001 9.18
01/01/2002 9.18
01/02/2002 1.81
01/03/2002 0.31
01/04/2002 7.05
01/05/2002 9.32
01/06/2002 9.40
01/07/2002 9.40
01/08/2002 9.40
01/09/2002 9.46
01/10/2002 9.66
01/11/2002 9.86
01/12/2002 9.91
01/13/2002 9.97
01/14/2002 10.10
01/15/2002 10.10
01/16/2002 10.40
01/17/2002 10.30
01/18/2002 10.30
01/19/2002 10.30
01/20/2002 10.40
01/21/2002 10.50
01/22/2002 10.60
01/23/2002 10.60
01/24/2002 10.60
01/25/2002 10.70
01/26/2002 10.60
01/27/2002 10.60
01/28/2002 15.30
01/29/2002 20.40
01/30/2002 20.00
01/31/2002 20.10
02/01/2002 20.10
02/02/2002 20.10
02/03/2002 20.10
02/04/2002 20.10
02/05/2002 20.00
02/06/2002 20.00
02/07/2002 20.00
02/08/2002 20.10
02/09/2002 20.00
02/10/2002 20.10
02/11/2002 7.08
02/12/2002 0.79
02/13/2002 13.40
02/14/2002 20.20
02/15/2002 30.30
02/16/2002 40.50
02/17/2002 40.50
02/18/2002 40.50
02/19/2002 41.10
02/20/2002 28.10
02/21/2002 34.00
02/22/2002 41.30
02/23/2002 41.30
02/24/2002 41.60
02/25/2002 41.60
02/26/2002 41.60
02/27/2002 41.90
02/28/2002 41.90
03/01/2002 42.20
03/02/2002 42.20
03/03/2002 42.50
03/04/2002 42.80
03/05/2002 42.80
03/06/2002 43.00
03/07/2002 37.10
03/08/2002 43.30
03/09/2002 43.60
03/10/2002 43.90
03/11/2002 44.20
03/12/2002 44.20
03/13/2002 44.50
03/14/2002 44.50
03/15/2002 44.70
03/16/2002 44.70
03/17/2002 45.00
03/18/2002 45.00
03/19/2002 45.30
03/20/2002 45.30
03/21/2002 45.60
03/22/2002 45.90
03/23/2002 45.90
03/24/2002 46.20
03/25/2002 46.40
03/26/2002 46.70
03/27/2002 46.70
03/28/2002 47.00
03/29/2002 47.00
03/30/2002 47.00
03/31/2002 47.30
04/01/2002 47.30
04/02/2002 47.60
04/03/2002 47.60
04/04/2002 47.60
04/05/2002 45.90
04/06/2002 48.10
04/07/2002 48.40
04/08/2002 48.40
04/09/2002 48.40
04/10/2002 48.40
04/11/2002 48.70
04/12/2002 48.70
04/13/2002 49.00
04/14/2002 49.30
04/15/2002 49.30
04/16/2002 49.30
04/17/2002 49.30
04/18/2002 49.00
04/19/2002 48.70
04/20/2002 48.40
04/21/2002 48.10
04/22/2002 47.90
04/23/2002 48.70
04/24/2002 49.30
04/25/2002 48.40
04/26/2002 47.30
04/27/2002 46.70
04/28/2002 46.40
04/29/2002 46.20
04/30/2002 45.90
05/01/2002 45.60
05/02/2002 45.60
05/03/2002 45.90
05/04/2002 45.90
05/05/2002 42.20
05/06/2002 45.60
05/07/2002 45.90
05/08/2002 45.90
05/09/2002 39.40
05/10/2002 45.60
05/11/2002 45.60
05/12/2002 45.30
05/13/2002 45.60
05/14/2002 45.90
05/15/2002 60.30
05/16/2002 56.40
05/17/2002 51.50
05/18/2002 43.00
05/19/2002 43.00
05/20/2002 58.10
05/21/2002 58.60
05/22/2002 57.50
05/23/2002 35.10
05/24/2002 28.60
05/25/2002 44.50
05/26/2002 45.00
05/27/2002 49.60
05/28/2002 55.80
05/29/2002 57.20
05/30/2002 53.80
05/31/2002 53.80
06/01/2002 38.80
06/02/2002 39.10
06/03/2002 54.40
06/04/2002 52.70
06/05/2002 54.10
06/06/2002 55.50
06/07/2002 54.70
06/08/2002 40.20
06/09/2002 40.20
06/10/2002 55.80
06/11/2002 54.70
06/12/2002 56.10
06/13/2002 55.50
06/14/2002 54.40
06/15/2002 41.10
06/16/2002 41.30
06/17/2002 57.50
06/18/2002 57.50
06/19/2002 58.10
06/20/2002 58.30
06/21/2002 48.40
06/22/2002 43.30
06/23/2002 43.90
06/24/2002 59.50
06/25/2002 45.30
06/26/2002 61.50
06/27/2002 62.90
06/28/2002 62.90
06/29/2002 47.00
06/30/2002 47.30
07/01/2002 68.00
07/02/2002 68.30
07/03/2002 68.80
07/04/2002 49.30
07/05/2002 63.40
07/06/2002 49.80
07/07/2002 50.10
07/08/2002 62.30
07/09/2002 66.80
07/10/2002 69.40
07/11/2002 68.80
07/12/2002 66.80
07/13/2002 47.30
07/14/2002 47.60
07/15/2002 69.10
07/16/2002 67.70
07/17/2002 66.80
07/18/2002 62.00
07/19/2002 62.30
07/20/2002 51.50
07/21/2002 51.30
07/22/2002 53.00
07/23/2002 60.90
07/24/2002 60.90
07/25/2002 61.50
07/26/2002 45.90
07/27/2002 45.90
07/28/2002 45.90
07/29/2002 53.80
07/30/2002 50.40
07/31/2002 40.80
08/01/2002 39.40
08/02/2002 46.20
08/03/2002 41.10
08/04/2002 41.10
08/05/2002 43.00
08/06/2002 41.10
08/07/2002 45.90
08/08/2002 52.40
08/09/2002 53.80
08/10/2002 49.60
08/11/2002 42.80
08/12/2002 51.00
08/13/2002 64.90
08/14/2002 62.90
08/15/2002 64.30
08/16/2002 62.00
08/17/2002 56.60
08/18/2002 44.50
08/19/2002 63.70
08/20/2002 63.20
08/21/2002 62.60
08/22/2002 62.30
08/23/2002 62.30
08/24/2002 43.30
08/25/2002 43.30
08/26/2002 57.20
08/27/2002 57.50
08/28/2002 63.20
08/29/2002 56.90
08/30/2002 55.50
08/31/2002 53.00
09/01/2002 37.90
09/02/2002 38.20
09/03/2002 45.60
09/04/2002 55.20
09/05/2002 56.40
09/06/2002 46.20
09/07/2002 36.20
09/08/2002 38.20
09/09/2002 38.50
09/10/2002 38.80
09/11/2002 25.80
09/12/2002 6.15
09/13/2002 24.20
09/14/2002 37.10
09/15/2002 36.80
09/16/2002 36.50
09/17/2002 36.20
09/18/2002 29.70
09/19/2002 18.10
09/20/2002 17.80
09/21/2002 17.50
09/22/2002 17.30
09/23/2002 17.10
09/24/2002 16.90
09/25/2002 27.00
09/26/2002 32.30
09/27/2002 49.60
09/28/2002 37.90
09/29/2002 37.90
09/30/2002 52.70
10/01/2002 52.10
10/02/2002 37.40
10/03/2002 38.20
10/04/2002 38.20
10/05/2002 38.20
10/06/2002 38.20
10/07/2002 38.50
10/08/2002 46.70
10/09/2002 52.40
10/10/2002 36.00
10/11/2002 0.65
10/12/2002 0.62
10/13/2002 0.59
10/14/2002 0.59
10/15/2002 0.62
10/16/2002 0.62
10/17/2002 0.62
10/18/2002 0.62
10/19/2002 0.62
10/20/2002 0.62
10/21/2002 0.62
10/22/2002 0.59
10/23/2002 0.57
10/24/2002 0.51
10/25/2002 0.51
10/26/2002 0.48
10/27/2002 0.45
10/28/2002 0.45
10/29/2002 0.42
10/30/2002 0.42
10/31/2002 0.40
11/01/2002 0.40
11/02/2002 0.37
11/03/2002 0.37
11/04/2002 0.37
11/05/2002 0.34
11/06/2002 0.34
11/07/2002 0.34
11/08/2002 0.34
11/09/2002 0.34
11/10/2002 0.31
11/11/2002 0.31
11/12/2002 0.28
11/13/2002 0.31
11/14/2002 0.28
11/15/2002 0.28
11/16/2002 0.28
11/17/2002 0.28
11/18/2002 0.27
11/19/2002 0.25
11/20/2002 0.25
11/21/2002 0.25
11/22/2002 0.25
11/23/2002 0.25
11/24/2002 0.25
11/25/2002 0.24
11/26/2002 0.24
11/27/2002 0.23
11/28/2002 0.23
11/29/2002 0.23
11/30/2002 0.23
12/01/2002 0.22
12/02/2002 0.23
12/03/2002 0.22
12/04/2002 0.22
12/05/2002 0.22
12/06/2002 0.20
12/07/2002 0.21
12/08/2002 0.20
12/09/2002 0.20
12/10/2002 0.20
12/11/2002 0.21
12/12/2002 0.20
12/13/2002 0.20
12/14/2002 0.20
12/15/2002 0.20
12/16/2002 0.20
12/17/2002 0.22
12/18/2002 0.20
12/19/2002 0.19
12/20/2002 0.20
12/21/2002 0.19
12/22/2002 0.19
12/23/2002 0.19
12/24/2002 0.18
12/25/2002 0.18
12/26/2002 0.19
12/27/2002 0.18
12/28/2002 0.18
12/29/2002 0.18
12/30/2002 0.19
12/31/2002 0.14
01/01/2003 0.07
01/02/2003 0.07
01/03/2003 0.20
01/04/2003 0.24
01/05/2003 0.24
01/06/2003 0.23
01/07/2003 0.25
01/08/2003 0.24
01/09/2003 0.28
01/10/2003 0.27
01/11/2003 0.27
01/12/2003 0.26
01/13/2003 0.25
01/14/2003 0.14
01/15/2003 0.12
01/16/2003 0.20
01/17/2003 0.08
01/18/2003 0.08
01/19/2003 0.08
01/20/2003 0.08
01/21/2003 0.14
01/22/2003 0.23
01/23/2003 0.23
01/24/2003 0.22
01/25/2003 0.22
01/26/2003 0.22
01/27/2003 0.22
01/28/2003 0.21
01/29/2003 0.21
01/30/2003 0.18
01/31/2003 0.20
02/01/2003 0.20
02/02/2003 0.20
02/03/2003 0.18
02/04/2003 0.16
02/05/2003 0.17
02/06/2003 0.20
02/07/2003 0.19
02/08/2003 0.20
02/09/2003 0.20
02/10/2003 0.18
02/11/2003 0.18
02/12/2003 0.18
02/13/2003 0.19
02/14/2003 0.21
02/15/2003 0.22
02/16/2003 0.22
02/17/2003 0.22
02/18/2003 10.10
02/19/2003 16.50
02/20/2003 16.90
02/21/2003 16.70
02/22/2003 16.80
02/23/2003 16.80
02/24/2003 16.80
02/25/2003 16.90
02/26/2003 16.90
02/27/2003 16.90
02/28/2003 16.90
03/01/2003 16.90
03/02/2003 16.90
03/03/2003 16.90
03/04/2003 17.00
03/05/2003 17.00
03/06/2003 17.10
03/07/2003 17.00
03/08/2003 17.00
03/09/2003 17.00
03/10/2003 17.00
03/11/2003 17.00
03/12/2003 13.70
03/13/2003 11.80
03/14/2003 11.80
03/15/2003 11.80
03/16/2003 11.90
03/17/2003 11.90
03/18/2003 12.00
03/19/2003 12.00
03/20/2003 12.00
03/21/2003 16.30
03/22/2003 18.80
03/23/2003 18.90
03/24/2003 18.90
03/25/2003 19.00
03/26/2003 19.10
03/27/2003 19.10
03/28/2003 19.10
03/29/2003 19.30
03/30/2003 19.30
03/31/2003 19.30
04/01/2003 19.40
04/02/2003 19.30
04/03/2003 19.40
04/04/2003 19.70
04/05/2003 19.70
04/06/2003 19.70
04/07/2003 19.90
04/08/2003 20.10
04/09/2003 20.10
04/10/2003 20.20
04/11/2003 20.40
04/12/2003 20.50
04/13/2003 20.60
04/14/2003 20.60
04/15/2003 20.80
04/16/2003 20.80
04/17/2003 20.80
04/18/2003 20.70
04/19/2003 20.50
04/20/2003 20.40
04/21/2003 20.20
04/22/2003 20.20
04/23/2003 20.10
04/24/2003 20.00
04/25/2003 19.70
04/26/2003 19.50
04/27/2003 19.40
04/28/2003 19.20
04/29/2003 19.10
04/30/2003 18.90
05/01/2003 18.70
05/02/2003 18.50
05/03/2003 18.60
05/04/2003 18.70
05/05/2003 11.80
05/06/2003 8.04
05/07/2003 7.93
05/08/2003 7.73
05/09/2003 7.65
05/10/2003 7.50
05/11/2003 7.42
05/12/2003 7.31
05/13/2003 7.14
05/14/2003 6.91
05/15/2003 6.80
05/16/2003 6.66
05/17/2003 6.57
05/18/2003 6.54
05/19/2003 6.51
05/20/2003 25.90
05/21/2003 36.50
05/22/2003 36.50
05/23/2003 36.50
05/24/2003 36.50
05/25/2003 36.50
05/26/2003 36.80
05/27/2003 37.10
05/28/2003 37.40
05/29/2003 37.90
05/30/2003 38.20
05/31/2003 38.50
06/01/2003 38.80
06/02/2003 39.10
06/03/2003 39.40
06/04/2003 39.40
06/05/2003 39.60
06/06/2003 39.60
06/07/2003 39.90
06/08/2003 40.20
06/09/2003 40.20
06/10/2003 40.50
06/11/2003 38.80
06/12/2003 40.20
06/13/2003 40.50
06/14/2003 40.80
06/15/2003 41.10
06/16/2003 41.60
06/17/2003 42.20
06/18/2003 42.20
06/19/2003 42.80
06/20/2003 43.00
06/21/2003 43.60
06/22/2003 43.90
06/23/2003 44.20
06/24/2003 44.50
06/25/2003 45.00
06/26/2003 44.70
06/27/2003 45.30
06/28/2003 41.30
06/29/2003 45.30
06/30/2003 45.60
07/01/2003 45.90
07/02/2003 37.40
07/03/2003 32.90
07/04/2003 33.10
07/05/2003 33.40
07/06/2003 33.70
07/07/2003 34.00
07/08/2003 34.30
07/09/2003 34.60
07/10/2003 35.10
07/11/2003 35.40
07/12/2003 35.70
07/13/2003 35.70
07/14/2003 22.70
07/15/2003 15.50
07/16/2003 15.60
07/17/2003 15.80
07/18/2003 16.20
07/19/2003 16.50
07/20/2003 16.70
07/21/2003 16.90
07/22/2003 17.00
07/23/2003 17.10
07/24/2003 18.30
07/25/2003 18.90
07/26/2003 19.20
07/27/2003 19.40
07/28/2003 24.70
07/29/2003 30.60
07/30/2003 30.60
07/31/2003 30.60
08/01/2003 30.90
08/02/2003 30.90
08/03/2003 30.90
08/04/2003 30.90
08/05/2003 31.40
08/06/2003 32.00
08/07/2003 32.60
08/08/2003 33.10
08/09/2003 33.70
08/10/2003 34.00
08/11/2003 34.60
08/12/2003 35.10
08/13/2003 35.40
08/14/2003 36.00
08/15/2003 36.50
08/16/2003 37.10
08/17/2003 37.40
08/18/2003 37.90
08/19/2003 38.80
08/20/2003 39.60
08/21/2003 27.00
08/22/2003 19.70
08/23/2003 19.80
08/24/2003 19.80
08/25/2003 18.30
08/26/2003 19.70
08/27/2003 19.80
08/28/2003 20.40
08/29/2003 19.50
08/30/2003 19.40
08/31/2003 19.30
09/01/2003 19.30
09/02/2003 22.00
09/03/2003 22.60
09/04/2003 19.20
09/05/2003 19.30
09/06/2003 19.30
09/07/2003 19.30
09/08/2003 16.00
09/09/2003 11.40
09/10/2003 10.90
09/11/2003 12.50
09/12/2003 10.10
09/13/2003 9.88
09/14/2003 9.77
09/15/2003 3.88
09/16/2003 0.37
09/17/2003 0.37
09/18/2003 0.40
09/19/2003 0.40
09/20/2003 0.40
09/21/2003 0.40
09/22/2003 0.40
09/23/2003 0.37
09/24/2003 0.37
09/25/2003 0.40
09/26/2003 0.40
09/27/2003 0.40
09/28/2003 0.40
09/29/2003 0.42
09/30/2003 0.40
10/01/2003 0.40
10/02/2003 0.42
10/03/2003 0.42
10/04/2003 0.42
10/05/2003 0.42
10/06/2003 0.42
10/07/2003 0.42
10/08/2003 0.40
10/09/2003 0.40
10/10/2003 0.37
10/11/2003 0.37
10/12/2003 0.37
10/13/2003 0.37
10/14/2003 0.37
10/15/2003 0.37
10/16/2003 0.37
10/17/2003 0.40
10/18/2003 0.37
10/19/2003 0.37
10/20/2003 0.37
10/21/2003 0.37
10/22/2003 0.37
10/23/2003 0.37
10/24/2003 0.34
10/25/2003 0.34
10/26/2003 0.34
10/27/2003 0.34
10/28/2003 0.31
10/29/2003 0.31
10/30/2003 0.31
10/31/2003 0.28
11/01/2003 0.28
11/02/2003 0.28
11/03/2003 0.28
11/04/2003 0.27
11/05/2003 0.27
11/06/2003 0.27
11/07/2003 0.26
11/08/2003 0.26
11/09/2003 0.27
11/10/2003 0.27
11/11/2003 0.27
11/12/2003 0.26
11/13/2003 0.25
11/14/2003 0.25
11/15/2003 0.24
11/16/2003 0.25
11/17/2003 0.25
11/18/2003 0.24
11/19/2003 0.24
11/20/2003 0.23
11/21/2003 0.23
11/22/2003 0.24
11/23/2003 0.23
11/24/2003 0.23
11/25/2003 0.22
11/26/2003 0.22
11/27/2003 0.22
11/28/2003 0.22
11/29/2003 0.23
11/30/2003 0.22
12/01/2003 0.22
12/02/2003 0.22
12/03/2003 0.22
12/04/2003 0.22
12/05/2003 0.22
12/06/2003 0.22
12/07/2003 0.22
12/08/2003 0.22
12/09/2003 0.19
12/10/2003 0.14
12/11/2003 0.17
12/12/2003 0.22
12/13/2003 0.24
12/14/2003 0.24
12/15/2003 0.23
12/16/2003 0.23
12/17/2003 0.24
12/18/2003 0.24
12/19/2003 0.25
12/20/2003 0.24
12/21/2003 0.23
12/22/2003 0.23
12/23/2003 0.23
12/24/2003 0.23
12/25/2003 0.23
12/26/2003 0.24
12/27/2003 0.24
12/28/2003 0.24
12/29/2003 0.23
12/30/2003 0.23
12/31/2003 0.22
01/01/2004 0.22
01/02/2004 0.23
01/03/2004 0.23
01/04/2004 0.23
01/05/2004 0.23
01/06/2004 0.23
01/07/2004 0.24
01/08/2004 0.24
01/09/2004 0.25
01/10/2004 0.25
01/11/2004 0.26
01/12/2004 0.26
01/13/2004 0.31
01/14/2004 0.34
01/15/2004 0.34
01/16/2004 0.34
01/17/2004 0.34
01/18/2004 0.37
01/19/2004 0.37
01/20/2004 0.37
01/21/2004 0.37
01/22/2004 0.34
01/23/2004 0.34
01/24/2004 0.34
01/25/2004 0.34
01/26/2004 0.31
01/27/2004 0.31
01/28/2004 0.31
01/29/2004 0.31
01/30/2004 0.31
01/31/2004 0.28
02/01/2004 0.28
02/02/2004 0.28
02/03/2004 0.27
02/04/2004 0.27
02/05/2004 0.26
02/06/2004 0.24
02/07/2004 0.24
02/08/2004 0.24
02/09/2004 0.24
02/10/2004 0.23
02/11/2004 0.22
02/12/2004 0.21
02/13/2004 0.22
02/14/2004 0.22
02/15/2004 0.22
02/16/2004 0.22
02/17/2004 0.22
02/18/2004 0.20
02/19/2004 0.19
02/20/2004 0.18
02/21/2004 0.19
02/22/2004 0.19
02/23/2004 0.19
02/24/2004 0.19
02/25/2004 0.23
02/26/2004 7.87
02/27/2004 21.40
02/28/2004 0.37
02/29/2004 0.34
03/01/2004 15.90
03/02/2004 32.90
03/03/2004 49.30
03/04/2004 50.70
03/05/2004 45.90
03/06/2004 46.40
03/07/2004 46.70
03/08/2004 41.30
03/09/2004 31.40
03/10/2004 30.90
03/11/2004 32.00
03/12/2004 32.30
03/13/2004 32.60
03/14/2004 32.90
03/15/2004 29.20
03/16/2004 33.70
03/17/2004 33.40
03/18/2004 34.60
03/19/2004 34.80
03/20/2004 35.10
03/21/2004 35.10
03/22/2004 36.00
03/23/2004 36.50
03/24/2004 36.80
03/25/2004 37.10
03/26/2004 37.70
03/27/2004 37.90
03/28/2004 38.80
03/29/2004 39.40
03/30/2004 38.80
03/31/2004 24.90
04/01/2004 19.00
04/02/2004 19.20
04/03/2004 19.20
04/04/2004 19.10
04/05/2004 19.10
04/06/2004 19.30
04/07/2004 19.30
04/08/2004 19.30
04/09/2004 19.30
04/10/2004 19.30
04/11/2004 19.20
04/12/2004 16.20
04/13/2004 9.71
04/14/2004 9.77
04/15/2004 9.77
04/16/2004 9.83
04/17/2004 9.91
04/18/2004 9.97
04/19/2004 10.00
04/20/2004 10.10
04/21/2004 10.10
04/22/2004 10.20
04/23/2004 10.10
04/24/2004 10.10
04/25/2004 10.10
04/26/2004 10.00
04/27/2004 9.83
04/28/2004 7.67
04/29/2004 12.90
04/30/2004 12.80
05/01/2004 12.90
05/02/2004 12.80
05/03/2004 12.90
05/04/2004 12.70
05/05/2004 12.30
05/06/2004 12.40
05/07/2004 12.40
05/08/2004 12.50
05/09/2004 12.50
05/10/2004 12.50
05/11/2004 12.70
05/12/2004 12.40
05/13/2004 12.00
05/14/2004 12.10
05/15/2004 12.10
05/16/2004 12.10
05/17/2004 12.10
05/18/2004 12.10
05/19/2004 11.80
05/20/2004 12.20
05/21/2004 12.20
05/22/2004 12.30
05/23/2004 12.30
05/24/2004 12.40
05/25/2004 12.50
05/26/2004 13.70
05/27/2004 12.80
05/28/2004 12.90
05/29/2004 13.10
05/30/2004 13.20
05/31/2004 13.30
06/01/2004 31.20
06/02/2004 38.20
06/03/2004 39.60
06/04/2004 41.10
06/05/2004 34.80
06/06/2004 34.30
06/07/2004 43.30
06/08/2004 45.90
06/09/2004 36.00
06/10/2004 37.70
06/11/2004 36.80
06/12/2004 36.50
06/13/2004 36.50
06/14/2004 43.30
06/15/2004 55.80
06/16/2004 60.60
06/17/2004 48.40
06/18/2004 40.80
06/19/2004 41.10
06/20/2004 41.30
06/21/2004 41.60
06/22/2004 42.20
06/23/2004 47.60
06/24/2004 43.30
06/25/2004 43.30
06/26/2004 43.30
06/27/2004 43.60
06/28/2004 43.60
06/29/2004 43.90
06/30/2004 43.90
07/01/2004 54.10
07/02/2004 66.60
07/03/2004 67.10
07/04/2004 67.40
07/05/2004 68.30
07/06/2004 63.70
07/07/2004 60.90
07/08/2004 61.50
07/09/2004 62.00
07/10/2004 62.90
07/11/2004 64.00
07/12/2004 64.30
07/13/2004 60.90
07/14/2004 60.30
07/15/2004 61.70
07/16/2004 75.60
07/17/2004 89.50
07/18/2004 89.80
07/19/2004 89.80
07/20/2004 90.10
07/21/2004 79.90
07/22/2004 57.20
07/23/2004 39.90
07/24/2004 39.90
07/25/2004 40.20
07/26/2004 40.80
07/27/2004 24.00
07/28/2004 16.10
07/29/2004 16.10
07/30/2004 16.20
07/31/2004 15.40
08/01/2004 16.30
08/02/2004 16.40
08/03/2004 14.80
08/04/2004 15.00
08/05/2004 16.00
08/06/2004 16.10
08/07/2004 16.00
08/08/2004 15.90
08/09/2004 15.90
08/10/2004 15.80
08/11/2004 15.70
08/12/2004 18.60
08/13/2004 46.20
08/14/2004 62.30
08/15/2004 58.90
08/16/2004 29.70
08/17/2004 23.30
08/18/2004 22.70
08/19/2004 29.50
08/20/2004 33.70
08/21/2004 33.40
08/22/2004 33.40
08/23/2004 24.80
08/24/2004 16.70
08/25/2004 16.60
08/26/2004 16.50
08/27/2004 16.40
08/28/2004 16.30
08/29/2004 16.20
08/30/2004 16.10
08/31/2004 16.00
09/01/2004 13.10
09/02/2004 11.40
09/03/2004 11.50
09/04/2004 11.60
09/05/2004 11.60
09/06/2004 11.70
09/07/2004 12.10
09/08/2004 11.80
09/09/2004 12.90
09/10/2004 12.30
09/11/2004 12.50
09/12/2004 12.60
09/13/2004 12.70
09/14/2004 12.70
09/15/2004 12.80
09/16/2004 12.90
09/17/2004 13.00
09/18/2004 13.10
09/19/2004 13.20
09/20/2004 13.30
09/21/2004 13.40
09/22/2004 13.50
09/23/2004 13.40
09/24/2004 9.18
09/25/2004 0.68
09/26/2004 0.59
09/27/2004 0.57
09/28/2004 0.54
09/29/2004 0.54
09/30/2004 0.51
10/01/2004 0.48
10/02/2004 0.48
10/03/2004 0.45
10/04/2004 0.48
10/05/2004 0.48
10/06/2004 0.45
10/07/2004 0.42
10/08/2004 0.42
10/09/2004 0.42
10/10/2004 0.40
10/11/2004 0.42
10/12/2004 0.42
10/13/2004 0.40
10/14/2004 0.40
10/15/2004 0.40
10/16/2004 0.40
10/17/2004 0.40
10/18/2004 0.40
10/19/2004 0.40
10/20/2004 0.37
10/21/2004 0.34
10/22/2004 0.34
10/23/2004 0.34
10/24/2004 0.34
10/25/2004 0.34
10/26/2004 0.34
10/27/2004 0.34
10/28/2004 0.34
10/29/2004 0.34
10/30/2004 0.34
10/31/2004 0.34
11/01/2004 0.31
11/02/2004 0.31
11/03/2004 0.31
11/04/2004 0.34
11/05/2004 0.34
11/06/2004 0.34
11/07/2004 0.34
11/08/2004 0.34
11/09/2004 0.34
11/10/2004 0.34
11/11/2004 0.34
11/12/2004 0.34
11/13/2004 0.31
11/14/2004 0.28
11/15/2004 0.27
11/16/2004 0.28
11/17/2004 0.28
11/18/2004 0.28
11/19/2004 0.28
11/20/2004 0.31
11/21/2004 0.31
11/22/2004 0.31
11/23/2004 0.28
11/24/2004 0.31
11/25/2004 0.28
11/26/2004 0.27
11/27/2004 0.27
11/28/2004 0.27
11/29/2004 0.26
11/30/2004 0.26
12/01/2004 0.25
12/02/2004 0.25
12/03/2004 0.26
12/04/2004 0.26
12/05/2004 0.26
12/06/2004 0.28
12/07/2004 0.27
12/08/2004 0.27
12/09/2004 0.28
12/10/2004 0.28
12/11/2004 0.28
12/12/2004 0.28
12/13/2004 0.28
12/14/2004 0.26
12/15/2004 0.23
12/16/2004 0.22
12/17/2004 0.21
12/18/2004 0.21
12/19/2004 0.21
12/20/2004 0.22
12/21/2004 0.21
12/22/2004 0.20
12/23/2004 0.20
12/24/2004 0.23
12/25/2004 0.20
12/26/2004 0.19
12/27/2004 0.17
12/28/2004 0.17
12/29/2004 0.18
12/30/2004 0.18
12/31/2004 0.18
01/01/2005 0.17
01/02/2005 0.16
01/03/2005 0.18
01/04/2005 0.16
01/05/2005 0.13
01/06/2005 0.16
01/07/2005 0.14
01/08/2005 0.14
01/09/2005 0.14
01/10/2005 0.15
01/11/2005 0.15
01/12/2005 0.15
01/13/2005 0.14
01/14/2005 0.14
01/15/2005 0.15
01/16/2005 0.16
01/17/2005 0.16
01/18/2005 0.16
01/19/2005 0.22
01/20/2005 0.31
01/21/2005 0.31
01/22/2005 0.31
01/23/2005 0.31
01/24/2005 0.31
01/25/2005 0.31
01/26/2005 0.34
01/27/2005 0.34
01/28/2005 0.34
01/29/2005 0.34
01/30/2005 0.34
01/31/2005 0.31
02/01/2005 0.31
02/02/2005 0.34
02/03/2005 0.34
02/04/2005 0.34
02/05/2005 0.34
02/06/2005 0.34
02/07/2005 0.34
02/08/2005 0.31
02/09/2005 0.25
02/10/2005 0.28
02/11/2005 0.37
02/12/2005 0.37
02/13/2005 0.37
02/14/2005 0.37
02/15/2005 0.37
02/16/2005 0.37
02/17/2005 0.37
02/18/2005 0.37
02/19/2005 0.37
02/20/2005 0.37
02/21/2005 0.37
02/22/2005 0.45
02/23/2005 0.40
02/24/2005 0.40
02/25/2005 0.40
02/26/2005 0.40
02/27/2005 0.40
02/28/2005 0.40
03/01/2005 0.40
03/02/2005 0.40
03/03/2005 0.40
03/04/2005 0.40
03/05/2005 0.40
03/06/2005 0.42
03/07/2005 0.40
03/08/2005 0.40
03/09/2005 0.40
03/10/2005 7.42
03/11/2005 18.80
03/12/2005 22.20
03/13/2005 22.20
03/14/2005 22.30
03/15/2005 22.20
03/16/2005 22.10
03/17/2005 22.50
03/18/2005 21.20
03/19/2005 21.30
03/20/2005 21.30
03/21/2005 34.80
03/22/2005 42.20
03/23/2005 42.50
03/24/2005 42.80
03/25/2005 44.20
03/26/2005 44.50
03/27/2005 44.70
03/28/2005 45.00
03/29/2005 45.00
03/30/2005 45.30
03/31/2005 45.60
04/01/2005 45.90
04/02/2005 45.90
04/03/2005 46.20
04/04/2005 45.60
04/05/2005 43.90
04/06/2005 43.00
04/07/2005 43.30
04/08/2005 43.00
04/09/2005 42.80
04/10/2005 42.80
04/11/2005 43.00
04/12/2005 43.00
04/13/2005 43.00
04/14/2005 47.60
04/15/2005 50.10
04/16/2005 50.10
04/17/2005 50.40
04/18/2005 46.20
04/19/2005 45.90
04/20/2005 53.50
04/21/2005 54.70
04/22/2005 48.10
04/23/2005 44.70
04/24/2005 44.70
04/25/2005 43.30
04/26/2005 28.60
04/27/2005 27.40
04/28/2005 35.40
04/29/2005 39.60
04/30/2005 41.30
05/01/2005 41.90
05/02/2005 42.20
05/03/2005 44.50
05/04/2005 45.30
05/05/2005 45.00
05/06/2005 41.60
05/07/2005 44.70
05/08/2005 44.70
05/09/2005 44.50
05/10/2005 45.00
05/11/2005 47.00
05/12/2005 47.90
05/13/2005 47.90
05/14/2005 47.60
05/15/2005 47.30
05/16/2005 46.70
05/17/2005 46.40
05/18/2005 46.20
05/19/2005 40.80
05/20/2005 59.20
05/21/2005 58.90
05/22/2005 58.90
05/23/2005 58.90
05/24/2005 60.00
05/25/2005 62.00
05/26/2005 64.00
05/27/2005 66.30
05/28/2005 66.30
05/29/2005 66.00
05/30/2005 65.10
05/31/2005 55.50
06/01/2005 47.00
06/02/2005 46.40
06/03/2005 46.20
06/04/2005 45.90
06/05/2005 45.60
06/06/2005 45.30
06/07/2005 45.30
06/08/2005 45.00
06/09/2005 44.70
06/10/2005 53.50
06/11/2005 59.50
06/12/2005 59.20
06/13/2005 58.10
06/14/2005 64.90
06/15/2005 64.60
06/16/2005 64.30
06/17/2005 53.80
06/18/2005 54.10
06/19/2005 54.40
06/20/2005 55.20
06/21/2005 57.20
06/22/2005 58.60
06/23/2005 74.80
06/24/2005 79.90
06/25/2005 79.60
06/26/2005 79.30
06/27/2005 79.30
06/28/2005 78.70
06/29/2005 78.70
06/30/2005 73.60
07/01/2005 63.20
07/02/2005 62.90
07/03/2005 62.90
07/04/2005 62.60
07/05/2005 62.30
07/06/2005 62.30
07/07/2005 61.70
07/08/2005 62.60
07/09/2005 62.90
07/10/2005 62.60
07/11/2005 62.60
07/12/2005 62.60
07/13/2005 62.90
07/14/2005 62.90
07/15/2005 62.90
07/16/2005 63.20
07/17/2005 63.20
07/18/2005 63.20
07/19/2005 63.40
07/20/2005 60.00
07/21/2005 55.80
07/22/2005 65.70
07/23/2005 65.70
07/24/2005 66.00
07/25/2005 66.30
07/26/2005 65.70
07/27/2005 66.80
07/28/2005 66.80
07/29/2005 64.90
07/30/2005 64.90
07/31/2005 64.90
08/01/2005 65.40
08/02/2005 65.70
08/03/2005 66.30
08/04/2005 66.30
08/05/2005 66.30
08/06/2005 66.60
08/07/2005 66.80
08/08/2005 68.30
08/09/2005 68.80
08/10/2005 68.50
08/11/2005 69.70
08/12/2005 53.00
08/13/2005 39.40
08/14/2005 39.60
08/15/2005 40.20
08/16/2005 40.50
08/17/2005 40.50
08/18/2005 40.80
08/19/2005 40.80
08/20/2005 40.80
08/21/2005 40.80
08/22/2005 17.40
08/23/2005 19.50
08/24/2005 20.70
08/25/2005 20.70
08/26/2005 20.70
08/27/2005 20.30
08/28/2005 19.80
08/29/2005 19.60
08/30/2005 19.50
08/31/2005 21.20
09/01/2005 28.60
09/02/2005 40.20
09/03/2005 39.60
09/04/2005 39.40
09/05/2005 41.10
09/06/2005 52.40
09/07/2005 41.30
09/08/2005 31.70
09/09/2005 39.40
09/10/2005 47.30
09/11/2005 46.20
09/12/2005 48.10
09/13/2005 47.90
09/14/2005 48.70
09/15/2005 48.70
09/16/2005 42.80
09/17/2005 38.80
09/18/2005 38.50
09/19/2005 37.40
09/20/2005 36.80
09/21/2005 36.50
09/22/2005 36.00
09/23/2005 35.40
09/24/2005 35.10
09/25/2005 34.80
09/26/2005 37.10
09/27/2005 38.50
09/28/2005 38.20
09/29/2005 37.70
09/30/2005 37.70
10/01/2005 37.70
10/02/2005 37.10
10/03/2005 37.10
10/04/2005 32.60
10/05/2005 28.90
10/06/2005 28.90
10/07/2005 28.30
10/08/2005 28.30
10/09/2005 28.30
10/10/2005 28.20
10/11/2005 11.00
10/12/2005 0.42
10/13/2005 0.37
10/14/2005 0.37
10/15/2005 0.37
10/16/2005 0.34
10/17/2005 0.31
10/18/2005 0.54
10/19/2005 0.34
10/20/2005 0.31
10/21/2005 0.31
10/22/2005 0.34
10/23/2005 0.34
10/24/2005 0.28
10/25/2005 0.22
10/26/2005 0.21
10/27/2005 0.20
10/28/2005 0.18
10/29/2005 0.17
10/30/2005 0.15
10/31/2005 0.13
11/01/2005 0.12
11/02/2005 0.12
11/03/2005 0.14
11/04/2005 0.13
11/05/2005 0.13
11/06/2005 0.12
11/07/2005 0.13
11/08/2005 0.10
11/09/2005 0.06
11/10/2005 0.05
11/11/2005 0.05
11/12/2005 0.06
11/13/2005 0.06
11/14/2005 0.06
11/15/2005 0.06
11/16/2005 0.07
11/17/2005 0.09
11/18/2005 0.06
11/19/2005 0.06
11/20/2005 0.07
11/21/2005 0.09
11/22/2005 0.04
11/23/2005 0.03
11/24/2005 0.04
11/25/2005 0.05
11/26/2005 0.05
11/27/2005 0.05
11/28/2005 0.54
11/29/2005 0.05
11/30/2005 0.05
12/01/2005 0.05
12/02/2005 0.05
12/03/2005 0.05
12/04/2005 0.05
12/05/2005 0.05
12/06/2005 0.05
12/07/2005 0.05
12/08/2005 0.05
12/09/2005 0.05
12/10/2005 0.05
12/11/2005 0.06
12/12/2005 0.05
12/13/2005 0.05
12/14/2005 0.05
12/15/2005 0.05
12/16/2005 0.05
12/17/2005 0.05
12/18/2005 0.05
12/19/2005 0.06
12/20/2005 0.06
12/21/2005 0.06
12/22/2005 0.06
12/23/2005 0.06
12/24/2005 0.06
12/25/2005 0.06
12/26/2005 0.06
12/27/2005 0.06
12/28/2005 0.06
12/29/2005 0.05
12/30/2005 0.06
12/31/2005 0.06
01/01/2006 0.06
01/02/2006 0.06
01/03/2006 0.07
01/04/2006 0.07
01/05/2006 0.06
01/06/2006 0.06
01/07/2006 0.06
01/08/2006 0.06
01/09/2006 0.06
01/10/2006 0.07
01/11/2006 0.07
01/12/2006 0.07
01/13/2006 0.08
01/14/2006 0.08
01/15/2006 0.08
01/16/2006 0.08
01/17/2006 0.08
01/18/2006 0.08
01/19/2006 0.08
01/20/2006 0.08
01/21/2006 0.08
01/22/2006 0.08
01/23/2006 0.08
01/24/2006 0.08
01/25/2006 0.08
01/26/2006 0.08
01/27/2006 0.08
01/28/2006 0.08
01/29/2006 0.08
01/30/2006 0.08
01/31/2006 0.08
02/01/2006 0.09
02/02/2006 0.10
02/03/2006 0.16
02/04/2006 0.16
02/05/2006 0.16
02/06/2006 0.16
02/07/2006 0.16
02/08/2006 0.16
02/09/2006 0.23
02/10/2006 0.31
02/11/2006 0.31
02/12/2006 0.31
02/13/2006 0.31
02/14/2006 0.45
02/15/2006 4.25
02/16/2006 0.37
02/17/2006 0.34
02/18/2006 0.34
02/19/2006 0.34
02/20/2006 0.34
02/21/2006 0.34
02/22/2006 0.31
02/23/2006 0.34
02/24/2006 0.34
02/25/2006 0.34
02/26/2006 0.34
02/27/2006 0.34
02/28/2006 0.34
03/01/2006 0.37
03/02/2006 0.62
03/03/2006 0.51
03/04/2006 0.48
03/05/2006 0.48
03/06/2006 13.80
03/07/2006 27.00
03/08/2006 35.70
03/09/2006 39.90
03/10/2006 40.20
03/11/2006 40.20
03/12/2006 40.20
03/13/2006 40.20
03/14/2006 40.20
03/15/2006 40.50
03/16/2006 40.20
03/17/2006 40.80
03/18/2006 40.80
03/19/2006 40.80
03/20/2006 40.20
03/21/2006 41.10
03/22/2006 41.10
03/23/2006 41.10
03/24/2006 41.10
03/25/2006 41.30
03/26/2006 41.30
03/27/2006 41.30
03/28/2006 41.60
03/29/2006 41.60
03/30/2006 41.90
03/31/2006 41.90
04/01/2006 41.90
04/02/2006 42.20
04/03/2006 42.50
04/04/2006 42.80
04/05/2006 42.80
04/06/2006 42.50
04/07/2006 42.50
04/08/2006 42.20
04/09/2006 42.20
04/10/2006 42.20
04/11/2006 42.50
04/12/2006 42.50
04/13/2006 42.50
04/14/2006 42.50
04/15/2006 42.20
04/16/2006 42.20
04/17/2006 42.20
04/18/2006 42.20
04/19/2006 42.50
04/20/2006 42.50
04/21/2006 42.20
04/22/2006 42.20
04/23/2006 41.90
04/24/2006 42.20
04/25/2006 42.50
04/26/2006 43.60
04/27/2006 43.60
04/28/2006 42.20
04/29/2006 42.20
04/30/2006 41.90
05/01/2006 42.20
05/02/2006 42.80
05/03/2006 42.20
05/04/2006 42.80
05/05/2006 42.80
05/06/2006 43.00
05/07/2006 43.00
05/08/2006 43.00
05/09/2006 43.00
05/10/2006 43.60
05/11/2006 43.30
05/12/2006 43.60
05/13/2006 43.60
05/14/2006 43.60
05/15/2006 43.90
05/16/2006 44.20
05/17/2006 44.20
05/18/2006 44.50
05/19/2006 44.50
05/20/2006 44.70
05/21/2006 44.50
05/22/2006 44.50
05/23/2006 44.70
05/24/2006 44.70
05/25/2006 43.90
05/26/2006 43.60
05/27/2006 43.60
05/28/2006 43.60
05/29/2006 43.60
05/30/2006 43.60
05/31/2006 43.60
06/01/2006 43.60
06/02/2006 39.90
06/03/2006 43.30
06/04/2006 43.30
06/05/2006 43.30
06/06/2006 43.60
06/07/2006 43.60
06/08/2006 43.90
06/09/2006 43.90
06/10/2006 43.90
06/11/2006 44.20
06/12/2006 44.20
06/13/2006 44.70
06/14/2006 45.00
06/15/2006 45.30
06/16/2006 44.70
06/17/2006 45.60
06/18/2006 45.60
06/19/2006 52.70
06/20/2006 56.10
06/21/2006 56.10
06/22/2006 56.40
06/23/2006 56.40
06/24/2006 56.60
06/25/2006 56.10
06/26/2006 53.80
06/27/2006 49.60
06/28/2006 49.80
06/29/2006 49.80
06/30/2006 49.80
07/01/2006 49.80
07/02/2006 50.10
07/03/2006 50.10
07/04/2006 50.40
07/05/2006 50.70
07/06/2006 50.40
07/07/2006 36.20
07/08/2006 38.50
07/09/2006 29.20
07/10/2006 27.50
07/11/2006 16.40
07/12/2006 4.13
07/13/2006 1.36
07/14/2006 25.30
07/15/2006 54.40
07/16/2006 53.80
07/17/2006 53.50
07/18/2006 53.20
07/19/2006 53.50
07/20/2006 53.20
07/21/2006 53.20
07/22/2006 53.50
07/23/2006 53.50
07/24/2006 53.80
07/25/2006 53.80
07/26/2006 54.40
07/27/2006 54.90
07/28/2006 46.70
07/29/2006 32.90
07/30/2006 38.20
07/31/2006 38.50
08/01/2006 30.30
08/02/2006 24.80
08/03/2006 25.10
08/04/2006 25.30
08/05/2006 25.50
08/06/2006 25.80
08/07/2006 25.90
08/08/2006 25.70
08/09/2006 26.40
08/10/2006 26.30
08/11/2006 26.30
08/12/2006 25.70
08/13/2006 29.20
08/14/2006 36.00
08/15/2006 38.50
08/16/2006 18.70
08/17/2006 0.51
08/18/2006 0.42
08/19/2006 1.16
08/20/2006 2.78
08/21/2006 4.45
08/22/2006 16.90
08/23/2006 6.66
08/24/2006 0.65
08/25/2006 0.62
08/26/2006 0.62
08/27/2006 0.62
08/28/2006 0.59
08/29/2006 0.54
08/30/2006 0.54
08/31/2006 0.54
09/01/2006 0.57
09/02/2006 0.59
09/03/2006 0.57
09/04/2006 0.57
09/05/2006 0.57
09/06/2006 0.57
09/07/2006 0.57
09/08/2006 0.59
09/09/2006 0.62
09/10/2006 0.62
09/11/2006 0.65
09/12/2006 0.71
09/13/2006 0.79
09/14/2006 0.76
09/15/2006 0.76
09/16/2006 0.76
09/17/2006 0.79
09/18/2006 0.85
09/19/2006 0.85
09/20/2006 0.85
09/21/2006 0.82
09/22/2006 0.82
09/23/2006 0.82
09/24/2006 0.82
09/25/2006 0.85
09/26/2006 0.85
09/27/2006 0.88
09/28/2006 0.88
09/29/2006 0.88
09/30/2006 0.88
10/01/2006 0.85
10/02/2006 0.85
10/03/2006 0.85
10/04/2006 0.85
10/05/2006 0.85
10/06/2006 0.85
10/07/2006 0.85
10/08/2006 0.85
10/09/2006 1.16
10/10/2006 0.65
10/11/2006 0.42
10/12/2006 0.40
10/13/2006 0.40
10/14/2006 0.40
10/15/2006 0.42
10/16/2006 0.40
10/17/2006 0.48
10/18/2006 0.40
10/19/2006 0.40
10/20/2006 0.37
10/21/2006 0.40
10/22/2006 0.40
10/23/2006 0.40
10/24/2006 0.31
10/25/2006 0.24
10/26/2006 0.23
10/27/2006 0.23
10/28/2006 0.24
10/29/2006 0.24
10/30/2006 0.23
10/31/2006 0.23
11/01/2006 0.23
11/02/2006 0.23
11/03/2006 0.24
11/04/2006 0.24
11/05/2006 0.23
11/06/2006 0.23
11/07/2006 0.23
11/08/2006 0.23
11/09/2006 0.22
11/10/2006 0.22
11/11/2006 0.22
11/12/2006 0.22
11/13/2006 0.22
11/14/2006 0.22
11/15/2006 0.22
11/16/2006 0.22
11/17/2006 0.20
11/18/2006 0.20
11/19/2006 0.20
11/20/2006 0.20
11/21/2006 0.20
11/22/2006 0.19
11/23/2006 0.20
11/24/2006 0.20
11/25/2006 0.20
11/26/2006 0.20
11/27/2006 0.20
11/28/2006 0.20
11/29/2006 0.20
11/30/2006 0.19
12/01/2006 0.21
12/02/2006 0.19
12/03/2006 0.18
12/04/2006 0.18
12/05/2006 0.18
12/06/2006 0.19
12/07/2006 0.19
12/08/2006 0.19
12/09/2006 0.20
12/10/2006 0.20
12/11/2006 0.19
12/12/2006 0.19
12/13/2006 0.19
12/14/2006 0.19
12/15/2006 0.19
12/16/2006 0.19
12/17/2006 0.21
12/18/2006 0.20
12/19/2006 0.21
12/20/2006 0.20
12/21/2006 0.20
12/22/2006 0.20
12/23/2006 0.20
12/24/2006 0.20
12/25/2006 0.20
12/26/2006 0.20
12/27/2006 0.21
12/28/2006 0.23
12/29/2006 0.22
12/30/2006 0.22
12/31/2006 0.22
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
05/30/2007 NR
05/31/2007 NR
06/01/2007 NR
06/02/2007 NR
06/03/2007 NR
06/04/2007 NR
06/05/2007 NR
06/06/2007 NR
06/07/2007 NR
06/08/2007 NR
06/09/2007 NR
06/10/2007 NR
06/11/2007 NR
06/12/2007 NR
06/13/2007 NR
06/14/2007 NR
06/15/2007 NR
06/16/2007 NR
06/17/2007 NR
06/18/2007 NR
06/19/2007 NR
06/20/2007 NR
06/21/2007 NR
06/22/2007 NR
06/23/2007 NR
06/24/2007 NR
06/25/2007 NR
06/26/2007 NR
06/27/2007 NR
06/28/2007 NR
06/29/2007 NR
06/30/2007 NR
07/01/2007 NR
07/02/2007 NR
07/03/2007 NR
07/04/2007 NR
07/05/2007 NR
07/06/2007 NR
07/07/2007 NR
07/08/2007 NR
07/09/2007 NR
07/10/2007 NR
07/11/2007 NR
07/12/2007 NR
07/13/2007 NR
07/14/2007 NR
07/15/2007 NR
07/16/2007 NR
07/17/2007 NR
07/18/2007 NR
07/19/2007 NR
07/20/2007 NR
07/21/2007 NR
07/22/2007 NR
07/23/2007 NR
07/24/2007 NR
07/25/2007 NR
07/26/2007 NR
07/27/2007 NR
07/28/2007 NR
07/29/2007 NR
07/30/2007 NR
07/31/2007 NR
08/01/2007 NR
08/02/2007 NR
08/03/2007 NR
08/04/2007 NR
08/05/2007 NR
08/06/2007 NR
08/07/2007 NR
08/08/2007 NR
08/09/2007 NR
08/10/2007 NR
08/11/2007 NR
08/12/2007 NR
08/13/2007 NR
08/14/2007 NR
08/15/2007 NR
08/16/2007 NR
08/17/2007 NR
08/18/2007 NR
08/19/2007 NR
08/20/2007 NR
08/21/2007 NR
08/22/2007 NR
08/23/2007 NR
08/24/2007 NR
08/25/2007 NR
08/26/2007 NR
08/27/2007 NR
08/28/2007 NR
08/29/2007 NR
08/30/2007 NR
08/31/2007 NR
09/01/2007 NR
09/02/2007 NR
09/03/2007 NR
09/04/2007 NR
09/05/2007 NR
09/06/2007 NR
09/07/2007 NR
09/08/2007 NR
09/09/2007 NR
09/10/2007 NR
09/11/2007 NR
09/12/2007 NR
09/13/2007 NR
09/14/2007 NR
09/15/2007 NR
09/16/2007 NR
09/17/2007 NR
09/18/2007 NR
09/19/2007 NR
09/20/2007 NR
09/21/2007 NR
09/22/2007 NR
09/23/2007 NR
09/24/2007 NR
09/25/2007 NR
09/26/2007 NR
09/27/2007 NR
09/28/2007 NR
09/29/2007 NR
09/30/2007 NR
10/01/2007 NR
10/02/2007 NR
10/03/2007 NR
10/04/2007 NR
10/05/2007 NR
10/06/2007 NR
10/07/2007 NR
10/08/2007 NR
10/09/2007 NR
10/10/2007 NR
10/11/2007 NR
10/12/2007 NR
10/13/2007 NR
10/14/2007 NR
10/15/2007 NR
10/16/2007 NR
10/17/2007 NR
10/18/2007 NR
10/19/2007 NR
10/20/2007 NR
10/21/2007 NR
10/22/2007 NR
10/23/2007 NR
10/24/2007 NR
10/25/2007 NR
10/26/2007 NR
10/27/2007 NR
10/28/2007 NR
10/29/2007 NR
10/30/2007 NR
10/31/2007 NR
11/01/2007 NR
11/02/2007 NR
11/03/2007 NR
11/04/2007 NR
11/05/2007 NR
11/06/2007 NR
11/07/2007 NR
11/08/2007 NR
11/09/2007 NR
11/10/2007 NR
11/11/2007 NR
11/12/2007 NR
11/13/2007 NR
11/14/2007 NR
11/15/2007 NR
11/16/2007 NR
11/17/2007 NR
11/18/2007 NR
11/19/2007 NR
11/20/2007 NR
11/21/2007 NR
11/22/2007 NR
11/23/2007 NR
11/24/2007 NR
11/25/2007 NR
11/26/2007 NR
11/27/2007 NR
11/28/2007 NR
11/29/2007 NR
11/30/2007 NR
12/01/2007 NR
12/02/2007 NR
12/03/2007 NR
12/04/2007 NR
12/05/2007 NR
12/06/2007 NR
12/07/2007 NR
12/08/2007 NR
12/09/2007 NR
12/10/2007 NR
12/11/2007 NR
12/12/2007 NR
12/13/2007 NR
12/14/2007 NR
12/15/2007 NR
12/16/2007 NR
12/17/2007 NR
12/18/2007 NR
12/19/2007 NR
12/20/2007 NR
12/21/2007 NR
12/22/2007 NR
12/23/2007 NR
12/24/2007 NR
12/25/2007 NR
12/26/2007 NR
12/27/2007 NR
12/28/2007 NR
12/29/2007 NR
12/30/2007 NR
12/31/2007 NR
01/01/2008 NR
01/02/2008 NR
01/03/2008 NR
01/04/2008 NR
01/05/2008 NR
01/06/2008 NR
01/07/2008 NR
01/08/2008 NR
01/09/2008 NR
01/10/2008 NR
01/11/2008 NR
01/12/2008 NR
01/13/2008 NR
01/14/2008 NR
01/15/2008 NR
01/16/2008 NR
01/17/2008 NR
01/18/2008 NR
01/19/2008 NR
01/20/2008 NR
01/21/2008 NR
01/22/2008 NR
01/23/2008 NR
01/24/2008 NR
01/25/2008 NR
01/26/2008 NR
01/27/2008 NR
01/28/2008 NR
01/29/2008 NR
01/30/2008 NR
01/31/2008 NR
02/01/2008 NR
02/02/2008 NR
02/03/2008 NR
02/04/2008 NR
02/05/2008 NR
02/06/2008 NR
02/07/2008 NR
02/08/2008 NR
02/09/2008 NR
02/10/2008 NR
02/11/2008 NR
02/12/2008 NR
02/13/2008 NR
02/14/2008 NR
02/15/2008 NR
02/16/2008 NR
02/17/2008 NR
02/18/2008 NR
02/19/2008 NR
02/20/2008 NR
02/21/2008 NR
02/22/2008 NR
02/23/2008 NR
02/24/2008 NR
02/25/2008 NR
02/26/2008 NR
02/27/2008 NR
02/28/2008 NR
02/29/2008 NR
03/01/2008 NR
03/02/2008 NR
03/03/2008 NR
03/04/2008 NR
03/05/2008 NR
03/06/2008 NR
03/07/2008 NR
03/08/2008 NR
03/09/2008 NR
03/10/2008 NR
03/11/2008 NR
03/12/2008 NR
03/13/2008 NR
03/14/2008 NR
03/15/2008 NR
03/16/2008 NR
03/17/2008 NR
03/18/2008 NR
03/19/2008 NR
03/20/2008 NR
03/21/2008 NR
03/22/2008 NR
03/23/2008 NR
03/24/2008 NR
03/25/2008 NR
03/26/2008 NR
03/27/2008 NR
03/28/2008 NR
03/29/2008 NR
03/30/2008 NR
03/31/2008 NR
04/01/2008 NR
04/02/2008 NR
04/03/2008 NR
04/04/2008 NR
04/05/2008 NR
04/06/2008 NR
04/07/2008 NR
04/08/2008 NR
04/09/2008 NR
04/10/2008 NR
04/11/2008 NR
04/12/2008 NR
04/13/2008 NR
04/14/2008 NR
04/15/2008 NR
04/16/2008 NR
04/17/2008 NR
04/18/2008 NR
04/19/2008 NR
04/20/2008 NR
04/21/2008 NR
04/22/2008 NR
04/23/2008 NR
04/24/2008 NR
04/25/2008 NR
04/26/2008 NR
04/27/2008 NR
04/28/2008 NR
04/29/2008 NR
04/30/2008 NR
05/01/2008 NR
05/02/2008 NR
05/03/2008 NR
05/04/2008 NR
05/05/2008 NR
05/06/2008 NR
05/07/2008 NR
05/08/2008 NR
05/09/2008 NR
05/10/2008 NR
05/11/2008 NR
05/12/2008 NR
05/13/2008 NR
05/14/2008 NR
05/15/2008 NR
05/16/2008 NR
05/17/2008 NR
05/18/2008 NR
05/19/2008 NR
05/20/2008 NR
05/21/2008 NR
05/22/2008 NR
05/23/2008 NR
05/24/2008 NR
05/25/2008 NR
05/26/2008 NR
05/27/2008 NR
05/28/2008 NR
05/29/2008 NR
05/30/2008 NR
05/31/2008 NR
06/01/2008 NR
06/02/2008 NR
06/03/2008 NR
06/04/2008 NR
06/05/2008 NR
06/06/2008 NR
06/07/2008 NR
06/08/2008 NR
06/09/2008 NR
06/10/2008 NR
06/11/2008 NR
06/12/2008 NR
06/13/2008 NR
06/14/2008 NR
06/15/2008 NR
06/16/2008 NR
06/17/2008 NR
06/18/2008 NR
06/19/2008 NR
06/20/2008 NR
06/21/2008 NR
06/22/2008 NR
06/23/2008 NR
06/24/2008 NR
06/25/2008 NR
06/26/2008 NR
06/27/2008 NR
06/28/2008 NR
06/29/2008 NR
06/30/2008 NR
07/01/2008 NR
07/02/2008 NR
07/03/2008 NR
07/04/2008 NR
07/05/2008 NR
07/06/2008 NR
07/07/2008 NR
07/08/2008 NR
07/09/2008 NR
07/10/2008 NR
07/11/2008 NR
07/12/2008 NR
07/13/2008 NR
07/14/2008 NR
07/15/2008 NR
07/16/2008 NR
07/17/2008 NR
07/18/2008 NR
07/19/2008 NR
07/20/2008 NR
07/21/2008 NR
07/22/2008 NR
07/23/2008 NR
07/24/2008 NR
07/25/2008 NR
07/26/2008 NR
07/27/2008 NR
07/28/2008 NR
07/29/2008 NR
07/30/2008 NR
07/31/2008 NR
08/01/2008 NR
08/02/2008 NR
08/03/2008 NR
08/04/2008 NR
08/05/2008 NR
08/06/2008 NR
08/07/2008 NR
08/08/2008 NR
08/09/2008 NR
08/10/2008 NR
08/11/2008 NR
08/12/2008 NR
08/13/2008 NR
08/14/2008 NR
08/15/2008 NR
08/16/2008 NR
08/17/2008 NR
08/18/2008 NR
08/19/2008 NR
08/20/2008 NR
08/21/2008 NR
08/22/2008 NR
08/23/2008 NR
08/24/2008 NR
08/25/2008 NR
08/26/2008 NR
08/27/2008 NR
08/28/2008 NR
08/29/2008 NR
08/30/2008 NR
08/31/2008 NR
09/01/2008 NR
09/02/2008 NR
09/03/2008 NR
09/04/2008 NR
09/05/2008 NR
09/06/2008 NR
09/07/2008 NR
09/08/2008 NR
09/09/2008 NR
09/10/2008 NR
09/11/2008 NR
09/12/2008 NR
09/13/2008 NR
09/14/2008 NR
09/15/2008 NR
09/16/2008 NR
09/17/2008 NR
09/18/2008 NR
09/19/2008 NR
09/20/2008 NR
09/21/2008 NR
09/22/2008 NR
09/23/2008 NR
09/24/2008 NR
09/25/2008 NR
09/26/2008 NR
09/27/2008 NR
09/28/2008 NR
09/29/2008 NR
09/30/2008 NR
10/01/2008 NR
10/02/2008 NR
10/03/2008 NR
10/04/2008 NR
10/05/2008 NR
10/06/2008 NR
10/07/2008 NR
10/08/2008 NR
10/09/2008 NR
10/10/2008 NR
10/11/2008 NR
10/12/2008 NR
10/13/2008 NR
10/14/2008 NR
10/15/2008 NR
10/16/2008 NR
10/17/2008 NR
10/18/2008 NR
10/19/2008 NR
10/20/2008 NR
10/21/2008 NR
10/22/2008 NR
10/23/2008 NR
10/24/2008 NR
10/25/2008 NR
10/26/2008 NR
10/27/2008 NR
10/28/2008 NR
10/29/2008 NR
10/30/2008 NR
10/31/2008 NR
11/01/2008 NR
11/02/2008 NR
11/03/2008 NR
11/04/2008 NR
11/05/2008 NR
11/06/2008 NR
11/07/2008 NR
11/08/2008 NR
11/09/2008 NR
11/10/2008 NR
11/11/2008 NR
11/12/2008 NR
11/13/2008 NR
11/14/2008 NR
11/15/2008 NR
11/16/2008 NR
11/17/2008 NR
11/18/2008 NR
11/19/2008 NR
11/20/2008 NR
11/21/2008 NR
11/22/2008 NR
11/23/2008 NR
11/24/2008 NR
11/25/2008 NR
11/26/2008 NR
11/27/2008 NR
11/28/2008 NR
11/29/2008 NR
11/30/2008 NR
12/01/2008 NR
12/02/2008 NR
12/03/2008 NR
12/04/2008 NR
12/05/2008 NR
12/06/2008 NR
12/07/2008 NR
12/08/2008 NR
12/09/2008 NR
12/10/2008 NR
12/11/2008 NR
12/12/2008 NR
12/13/2008 NR
12/14/2008 NR
12/15/2008 NR
12/16/2008 NR
12/17/2008 NR
12/18/2008 NR
12/19/2008 NR
12/20/2008 NR
12/21/2008 NR
12/22/2008 NR
12/23/2008 NR
12/24/2008 NR
12/25/2008 NR
12/26/2008 NR
12/27/2008 NR
12/28/2008 NR
12/29/2008 NR
12/30/2008 NR
12/31/2008 NR
01/01/2009 NR
01/02/2009 NR
01/03/2009 NR
01/04/2009 NR
01/05/2009 NR
01/06/2009 NR
01/07/2009 NR
01/08/2009 NR
01/09/2009 NR
01/10/2009 NR
01/11/2009 NR
01/12/2009 NR
01/13/2009 NR
01/14/2009 NR
01/15/2009 NR
01/16/2009 NR
01/17/2009 NR
01/18/2009 NR
01/19/2009 NR
01/20/2009 NR
01/21/2009 NR
01/22/2009 NR
01/23/2009 NR
01/24/2009 NR
01/25/2009 NR
01/26/2009 NR
01/27/2009 NR
01/28/2009 NR
01/29/2009 NR
01/30/2009 NR
01/31/2009 NR
02/01/2009 NR
02/02/2009 NR
02/03/2009 NR
02/04/2009 NR
02/05/2009 NR
02/06/2009 NR
02/07/2009 NR
02/08/2009 NR
02/09/2009 NR
02/10/2009 NR
02/11/2009 NR
02/12/2009 NR
02/13/2009 NR
02/14/2009 NR
02/15/2009 NR
02/16/2009 NR
02/17/2009 NR
02/18/2009 NR
02/19/2009 NR
02/20/2009 NR
02/21/2009 NR
02/22/2009 NR
02/23/2009 NR
02/24/2009 NR
02/25/2009 NR
02/26/2009 NR
02/27/2009 NR
02/28/2009 NR
03/01/2009 NR
03/02/2009 NR
03/03/2009 NR
03/04/2009 NR
03/05/2009 NR
03/06/2009 NR
03/07/2009 NR
03/08/2009 NR
03/09/2009 NR
03/10/2009 NR
03/11/2009 NR
03/12/2009 NR
03/13/2009 NR
03/14/2009 NR
03/15/2009 NR
03/16/2009 NR
03/17/2009 NR
03/18/2009 NR
03/19/2009 NR
03/20/2009 NR
03/21/2009 NR
03/22/2009 NR
03/23/2009 NR
03/24/2009 NR
03/25/2009 NR
03/26/2009 NR
03/27/2009 NR
03/28/2009 NR
03/29/2009 NR
03/30/2009 NR
03/31/2009 NR
04/01/2009 NR
04/02/2009 NR
04/03/2009 NR
04/04/2009 NR
04/05/2009 NR
04/06/2009 NR
04/07/2009 NR
04/08/2009 NR
04/09/2009 NR
04/10/2009 NR
04/11/2009 NR
04/12/2009 NR
04/13/2009 NR
04/14/2009 NR
04/15/2009 NR
04/16/2009 NR
04/17/2009 NR
04/18/2009 NR
04/19/2009 NR
04/20/2009 NR
04/21/2009 NR
04/22/2009 NR
04/23/2009 NR
04/24/2009 NR
04/25/2009 NR
04/26/2009 NR
04/27/2009 NR
04/28/2009 NR
04/29/2009 NR
04/30/2009 NR
05/01/2009 NR
05/02/2009 NR
05/03/2009 NR
05/04/2009 NR
05/05/2009 NR
05/06/2009 NR
05/07/2009 NR
05/08/2009 NR
05/09/2009 NR
05/10/2009 NR
05/11/2009 NR
05/12/2009 NR
05/13/2009 NR
05/14/2009 NR
05/15/2009 NR
05/16/2009 NR
05/17/2009 NR
05/18/2009 NR
05/19/2009 NR
05/20/2009 NR
05/21/2009 NR
05/22/2009 NR
05/23/2009 NR
05/24/2009 NR
05/25/2009 NR
05/26/2009 NR
05/27/2009 NR
05/28/2009 NR
05/29/2009 NR
05/30/2009 NR
05/31/2009 NR
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR
01/01/2010 NR
01/02/2010 NR
01/03/2010 NR
01/04/2010 NR
01/05/2010 NR
01/06/2010 NR
01/07/2010 NR
01/08/2010 NR
01/09/2010 NR
01/10/2010 NR
01/11/2010 NR
01/12/2010 NR
01/13/2010 NR
01/14/2010 NR
01/15/2010 NR
01/16/2010 NR
01/17/2010 NR
01/18/2010 NR
01/19/2010 NR
01/20/2010 NR
01/21/2010 NR
01/22/2010 NR
01/23/2010 NR
01/24/2010 NR
01/25/2010 NR
01/26/2010 NR
01/27/2010 NR
01/28/2010 NR
01/29/2010 NR
01/30/2010 NR
01/31/2010 NR
02/01/2010 NR
02/02/2010 NR
02/03/2010 NR
02/04/2010 NR
02/05/2010 NR
02/06/2010 NR
02/07/2010 NR
02/08/2010 NR
02/09/2010 NR
02/10/2010 NR
02/11/2010 NR
02/12/2010 NR
02/13/2010 NR
02/14/2010 NR
02/15/2010 NR
02/16/2010 NR
02/17/2010 NR
02/18/2010 NR
02/19/2010 NR
02/20/2010 NR
02/21/2010 NR
02/22/2010 NR
02/23/2010 NR
02/24/2010 NR
02/25/2010 NR
02/26/2010 NR
02/27/2010 NR
02/28/2010 NR
03/01/2010 NR
03/02/2010 NR
03/03/2010 NR
03/04/2010 NR
03/05/2010 NR
03/06/2010 NR
03/07/2010 NR
03/08/2010 NR
03/09/2010 NR
03/10/2010 NR
03/11/2010 NR
03/12/2010 NR
03/13/2010 NR
03/14/2010 NR
03/15/2010 NR
03/16/2010 NR
03/17/2010 NR
03/18/2010 NR
03/19/2010 NR
03/20/2010 NR
03/21/2010 NR
03/22/2010 NR
03/23/2010 NR
03/24/2010 NR
03/25/2010 NR
03/26/2010 NR
03/27/2010 NR
03/28/2010 NR
03/29/2010 NR
03/30/2010 NR
03/31/2010 NR
04/01/2010 NR
04/02/2010 NR
04/03/2010 NR
04/04/2010 NR
04/05/2010 NR
04/06/2010 NR
04/07/2010 NR
04/08/2010 NR
04/09/2010 NR
04/10/2010 NR
04/11/2010 NR
04/12/2010 NR
04/13/2010 NR
04/14/2010 NR
04/15/2010 NR
04/16/2010 NR
04/17/2010 NR
04/18/2010 NR
04/19/2010 NR
04/20/2010 NR
04/21/2010 NR
04/22/2010 NR
04/23/2010 NR
04/24/2010 NR
04/25/2010 NR
04/26/2010 NR
04/27/2010 NR
04/28/2010 NR
04/29/2010 NR
04/30/2010 NR
05/01/2010 NR
05/02/2010 NR
05/03/2010 NR
05/04/2010 NR
05/05/2010 NR
05/06/2010 NR
05/07/2010 NR
05/08/2010 NR
05/09/2010 NR
05/10/2010 NR
05/11/2010 NR
05/12/2010 NR
05/13/2010 NR
05/14/2010 NR
05/15/2010 NR
05/16/2010 NR
05/17/2010 NR
05/18/2010 NR
05/19/2010 NR
05/20/2010 NR
05/21/2010 NR
05/22/2010 NR
05/23/2010 NR
05/24/2010 NR
05/25/2010 NR
05/26/2010 NR
05/27/2010 NR
05/28/2010 NR
05/29/2010 NR
05/30/2010 NR
05/31/2010 NR
06/01/2010 NR
06/02/2010 NR
06/03/2010 NR
06/04/2010 NR
06/05/2010 NR
06/06/2010 NR
06/07/2010 NR
06/08/2010 NR
06/09/2010 NR
06/10/2010 NR
06/11/2010 NR
06/12/2010 NR
06/13/2010 NR
06/14/2010 NR
06/15/2010 NR
06/16/2010 NR
06/17/2010 NR
06/18/2010 NR
06/19/2010 NR
06/20/2010 NR
06/21/2010 NR
06/22/2010 NR
06/23/2010 NR
06/24/2010 NR
06/25/2010 NR
06/26/2010 NR
06/27/2010 NR
06/28/2010 NR
06/29/2010 NR
06/30/2010 NR
07/01/2010 NR
07/02/2010 NR
07/03/2010 NR
07/04/2010 NR
07/05/2010 NR
07/06/2010 NR
07/07/2010 NR
07/08/2010 NR
07/09/2010 NR
07/10/2010 NR
07/11/2010 NR
07/12/2010 NR
07/13/2010 NR
07/14/2010 NR
07/15/2010 NR
07/16/2010 NR
07/17/2010 NR
07/18/2010 NR
07/19/2010 NR
07/20/2010 NR
07/21/2010 NR
07/22/2010 NR
07/23/2010 NR
07/24/2010 NR
07/25/2010 NR
07/26/2010 NR
07/27/2010 NR
07/28/2010 NR
07/29/2010 NR
07/30/2010 NR
07/31/2010 NR
08/01/2010 NR
08/02/2010 NR
08/03/2010 NR
08/04/2010 NR
08/05/2010 NR
08/06/2010 NR
08/07/2010 NR
08/08/2010 NR
08/09/2010 NR
08/10/2010 NR
08/11/2010 NR
08/12/2010 NR
08/13/2010 NR
08/14/2010 NR
08/15/2010 NR
08/16/2010 NR
08/17/2010 NR
08/18/2010 NR
08/19/2010 NR
08/20/2010 NR
08/21/2010 NR
08/22/2010 NR
08/23/2010 NR
08/24/2010 NR
08/25/2010 NR
08/26/2010 NR
08/27/2010 NR
08/28/2010 NR
08/29/2010 NR
08/30/2010 NR
08/31/2010 NR
09/01/2010 NR
09/02/2010 NR
09/03/2010 NR
09/04/2010 NR
09/05/2010 NR
09/06/2010 NR
09/07/2010 NR
09/08/2010 NR
09/09/2010 NR
09/10/2010 NR
09/11/2010 NR
09/12/2010 NR
09/13/2010 NR
09/14/2010 NR
09/15/2010 NR
09/16/2010 NR
09/17/2010 NR
09/18/2010 NR
09/19/2010 NR
09/20/2010 NR
09/21/2010 NR
09/22/2010 NR
09/23/2010 NR
09/24/2010 NR
09/25/2010 NR
09/26/2010 NR
09/27/2010 NR
09/28/2010 NR
09/29/2010 NR
09/30/2010 NR
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR