RIO GRANDE BELOW ANZALDUAS DAM NEAR REYNOSA, TAMAULIPAS AND
MISSION, TEXAS
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1952 26.80
01/02/1952 27.90
01/03/1952 26.80
01/04/1952 25.60
01/05/1952 26.30
01/06/1952 24.90
01/07/1952 24.50
01/08/1952 24.70
01/09/1952 26.00
01/10/1952 29.40
01/11/1952 34.50
01/12/1952 32.80
01/13/1952 30.90
01/14/1952 24.80
01/15/1952 19.40
01/16/1952 18.30
01/17/1952 22.50
01/18/1952 29.40
01/19/1952 29.40
01/20/1952 28.60
01/21/1952 20.90
01/22/1952 18.10
01/23/1952 17.70
01/24/1952 20.40
01/25/1952 27.70
01/26/1952 28.60
01/27/1952 29.20
01/28/1952 23.30
01/29/1952 18.80
01/30/1952 16.20
01/31/1952 19.50
02/01/1952 24.80
02/02/1952 24.80
02/03/1952 24.90
02/04/1952 19.60
02/05/1952 16.40
02/06/1952 15.00
02/07/1952 19.30
02/08/1952 21.20
02/09/1952 21.40
02/10/1952 20.80
02/11/1952 18.90
02/12/1952 18.10
02/13/1952 16.80
02/14/1952 19.40
02/15/1952 20.80
02/16/1952 20.60
02/17/1952 20.50
02/18/1952 16.30
02/19/1952 15.70
02/20/1952 15.10
02/21/1952 17.10
02/22/1952 18.40
02/23/1952 18.20
02/24/1952 19.70
02/25/1952 23.80
02/26/1952 19.20
02/27/1952 18.60
02/28/1952 19.90
02/29/1952 20.90
03/01/1952 22.10
03/02/1952 27.50
03/03/1952 27.40
03/04/1952 21.80
03/05/1952 17.60
03/06/1952 18.50
03/07/1952 24.80
03/08/1952 30.00
03/09/1952 33.40
03/10/1952 24.80
03/11/1952 22.60
03/12/1952 21.40
03/13/1952 25.30
03/14/1952 31.40
03/15/1952 31.70
03/16/1952 27.40
03/17/1952 18.80
03/18/1952 18.20
03/19/1952 16.70
03/20/1952 19.40
03/21/1952 22.80
03/22/1952 25.00
03/23/1952 26.10
03/24/1952 18.80
03/25/1952 18.40
03/26/1952 18.70
03/27/1952 23.60
03/28/1952 26.80
03/29/1952 26.60
03/30/1952 24.90
03/31/1952 18.40
04/01/1952 9.03
04/02/1952 7.90
04/03/1952 10.60
04/04/1952 15.40
04/05/1952 17.40
04/06/1952 16.10
04/07/1952 11.70
04/08/1952 9.54
04/09/1952 8.83
04/10/1952 5.86
04/11/1952 5.04
04/12/1952 13.10
04/13/1952 15.40
04/14/1952 10.30
04/15/1952 3.71
04/16/1952 3.06
04/17/1952 8.95
04/18/1952 12.50
04/19/1952 12.10
04/20/1952 9.29
04/21/1952 8.38
04/22/1952 10.30
04/23/1952 12.10
04/24/1952 12.60
04/25/1952 13.20
04/26/1952 14.80
04/27/1952 18.70
04/28/1952 43.00
04/29/1952 38.50
04/30/1952 26.80
05/01/1952 18.50
05/02/1952 21.40
05/03/1952 26.40
05/04/1952 22.80
05/05/1952 14.80
05/06/1952 16.30
05/07/1952 25.00
05/08/1952 22.20
05/09/1952 17.90
05/10/1952 11.40
05/11/1952 6.40
05/12/1952 3.11
05/13/1952 2.02
05/14/1952 1.84
05/15/1952 1.89
05/16/1952 3.31
05/17/1952 5.49
05/18/1952 6.29
05/19/1952 1.29
05/20/1952 1.90
05/21/1952 8.92
05/22/1952 24.90
05/23/1952 49.80
05/24/1952 39.40
05/25/1952 47.30
05/26/1952 242.00
05/27/1952 112.00
05/28/1952 68.00
05/29/1952 241.00
05/30/1952 339.00
05/31/1952 451.00
06/01/1952 208.00
06/02/1952 136.00
06/03/1952 97.70
06/04/1952 87.20
06/05/1952 84.40
06/06/1952 73.90
06/07/1952 127.00
06/08/1952 154.00
06/09/1952 123.00
06/10/1952 106.00
06/11/1952 106.00
06/12/1952 71.10
06/13/1952 55.80
06/14/1952 54.90
06/15/1952 42.20
06/16/1952 33.70
06/17/1952 26.60
06/18/1952 21.40
06/19/1952 18.00
06/20/1952 17.50
06/21/1952 16.70
06/22/1952 18.00
06/23/1952 21.30
06/24/1952 26.90
06/25/1952 23.20
06/26/1952 24.20
06/27/1952 24.60
06/28/1952 20.70
06/29/1952 18.40
06/30/1952 14.40
07/01/1952 11.50
07/02/1952 10.20
07/03/1952 13.50
07/04/1952 14.70
07/05/1952 33.40
07/06/1952 57.80
07/07/1952 55.80
07/08/1952 97.40
07/09/1952 90.90
07/10/1952 73.60
07/11/1952 125.00
07/12/1952 154.00
07/13/1952 111.00
07/14/1952 73.90
07/15/1952 106.00
07/16/1952 124.00
07/17/1952 100.00
07/18/1952 146.00
07/19/1952 242.00
07/20/1952 307.00
07/21/1952 332.00
07/22/1952 255.00
07/23/1952 175.00
07/24/1952 149.00
07/25/1952 146.00
07/26/1952 144.00
07/27/1952 115.00
07/28/1952 107.00
07/29/1952 97.10
07/30/1952 72.50
07/31/1952 63.40
08/01/1952 63.40
08/02/1952 55.50
08/03/1952 49.30
08/04/1952 43.90
08/05/1952 34.50
08/06/1952 32.30
08/07/1952 30.60
08/08/1952 28.10
08/09/1952 25.70
08/10/1952 24.50
08/11/1952 20.00
08/12/1952 21.00
08/13/1952 20.00
08/14/1952 22.10
08/15/1952 21.40
08/16/1952 17.90
08/17/1952 16.70
08/18/1952 15.60
08/19/1952 14.90
08/20/1952 14.20
08/21/1952 14.00
08/22/1952 13.10
08/23/1952 12.40
08/24/1952 12.20
08/25/1952 13.20
08/26/1952 12.00
08/27/1952 10.50
08/28/1952 9.40
08/29/1952 9.43
08/30/1952 9.43
08/31/1952 10.00
09/01/1952 12.20
09/02/1952 12.60
09/03/1952 12.00
09/04/1952 11.30
09/05/1952 12.00
09/06/1952 11.90
09/07/1952 12.20
09/08/1952 12.10
09/09/1952 14.00
09/10/1952 12.30
09/11/1952 12.00
09/12/1952 12.50
09/13/1952 11.60
09/14/1952 12.70
09/15/1952 12.70
09/16/1952 13.90
09/17/1952 16.90
09/18/1952 27.00
09/19/1952 21.30
09/20/1952 22.10
09/21/1952 23.40
09/22/1952 30.60
09/23/1952 22.10
09/24/1952 22.50
09/25/1952 54.90
09/26/1952 47.90
09/27/1952 22.60
09/28/1952 14.40
09/29/1952 11.90
09/30/1952 11.10
10/01/1952 9.49
10/02/1952 10.30
10/03/1952 9.83
10/04/1952 10.10
10/05/1952 8.81
10/06/1952 7.84
10/07/1952 6.40
10/08/1952 7.25
10/09/1952 7.65
10/10/1952 7.11
10/11/1952 6.43
10/12/1952 12.40
10/13/1952 16.60
10/14/1952 15.50
10/15/1952 13.00
10/16/1952 12.70
10/17/1952 12.80
10/18/1952 11.20
10/19/1952 10.60
10/20/1952 10.80
10/21/1952 10.10
10/22/1952 9.83
10/23/1952 10.00
10/24/1952 8.35
10/25/1952 8.04
10/26/1952 8.38
10/27/1952 9.03
10/28/1952 8.83
10/29/1952 8.89
10/30/1952 9.09
10/31/1952 9.29
11/01/1952 9.63
11/02/1952 8.30
11/03/1952 9.29
11/04/1952 11.90
11/05/1952 10.50
11/06/1952 11.30
11/07/1952 12.10
11/08/1952 13.80
11/09/1952 13.50
11/10/1952 13.10
11/11/1952 13.00
11/12/1952 11.10
11/13/1952 12.50
11/14/1952 25.10
11/15/1952 22.10
11/16/1952 16.20
11/17/1952 12.00
11/18/1952 11.10
11/19/1952 12.50
11/20/1952 13.10
11/21/1952 9.91
11/22/1952 10.90
11/23/1952 9.83
11/24/1952 12.70
11/25/1952 12.00
11/26/1952 12.40
11/27/1952 10.10
11/28/1952 13.40
11/29/1952 12.80
11/30/1952 13.60
12/01/1952 16.40
12/02/1952 19.40
12/03/1952 16.20
12/04/1952 16.80
12/05/1952 17.40
12/06/1952 19.40
12/07/1952 18.40
12/08/1952 18.90
12/09/1952 18.50
12/10/1952 20.50
12/11/1952 19.50
12/12/1952 16.60
12/13/1952 14.80
12/14/1952 18.80
12/15/1952 15.40
12/16/1952 17.50
12/17/1952 15.60
12/18/1952 15.30
12/19/1952 14.50
12/20/1952 16.30
12/21/1952 12.30
12/22/1952 13.60
12/23/1952 12.30
12/24/1952 11.80
12/25/1952 11.00
12/26/1952 14.90
12/27/1952 14.90
12/28/1952 20.40
12/29/1952 19.90
12/30/1952 21.40
12/31/1952 16.30
01/01/1953 12.30
01/02/1953 10.30
01/03/1953 15.00
01/04/1953 17.20
01/05/1953 21.10
01/06/1953 20.70
01/07/1953 19.30
01/08/1953 19.40
01/09/1953 15.80
01/10/1953 18.40
01/11/1953 16.90
01/12/1953 19.50
01/13/1953 16.40
01/14/1953 16.90
01/15/1953 11.90
01/16/1953 12.10
01/17/1953 11.60
01/18/1953 12.50
01/19/1953 10.20
01/20/1953 12.60
01/21/1953 10.60
01/22/1953 14.00
01/23/1953 13.60
01/24/1953 16.30
01/25/1953 15.60
01/26/1953 15.50
01/27/1953 14.00
01/28/1953 11.60
01/29/1953 10.10
01/30/1953 10.70
01/31/1953 11.90
02/01/1953 11.90
02/02/1953 14.00
02/03/1953 13.20
02/04/1953 10.60
02/05/1953 10.50
02/06/1953 12.00
02/07/1953 10.80
02/08/1953 10.70
02/09/1953 12.50
02/10/1953 15.00
02/11/1953 12.40
02/12/1953 10.80
02/13/1953 10.70
02/14/1953 11.90
02/15/1953 9.57
02/16/1953 11.60
02/17/1953 10.60
02/18/1953 9.60
02/19/1953 10.70
02/20/1953 12.70
02/21/1953 11.80
02/22/1953 9.68
02/23/1953 10.00
02/24/1953 13.30
02/25/1953 15.60
02/26/1953 13.80
02/27/1953 13.70
02/28/1953 12.80
03/01/1953 15.50
03/02/1953 15.50
03/03/1953 16.60
03/04/1953 14.50
03/05/1953 13.70
03/06/1953 11.60
03/07/1953 11.20
03/08/1953 10.70
03/09/1953 10.90
03/10/1953 10.60
03/11/1953 10.30
03/12/1953 9.20
03/13/1953 8.10
03/14/1953 8.18
03/15/1953 10.50
03/16/1953 34.50
03/17/1953 45.60
03/18/1953 42.20
03/19/1953 33.10
03/20/1953 26.80
03/21/1953 26.70
03/22/1953 27.30
03/23/1953 26.10
03/24/1953 22.10
03/25/1953 20.40
03/26/1953 17.50
03/27/1953 16.90
03/28/1953 21.10
03/29/1953 79.60
03/30/1953 73.30
03/31/1953 59.70
04/01/1953 60.60
04/02/1953 66.50
04/03/1953 63.40
04/04/1953 67.40
04/05/1953 94.00
04/06/1953 89.80
04/07/1953 69.90
04/08/1953 44.50
04/09/1953 31.70
04/10/1953 22.60
04/11/1953 18.30
04/12/1953 14.70
04/13/1953 12.80
04/14/1953 11.10
04/15/1953 12.30
04/16/1953 12.00
04/17/1953 19.60
04/18/1953 16.30
04/19/1953 12.60
04/20/1953 10.10
04/21/1953 7.79
04/22/1953 8.24
04/23/1953 7.16
04/24/1953 5.35
04/25/1953 4.39
04/26/1953 3.17
04/27/1953 2.86
04/28/1953 2.54
04/29/1953 2.92
04/30/1953 3.45
05/01/1953 4.11
05/02/1953 3.37
05/03/1953 3.74
05/04/1953 3.71
05/05/1953 3.94
05/06/1953 5.30
05/07/1953 20.90
05/08/1953 12.70
05/09/1953 6.14
05/10/1953 3.77
05/11/1953 2.83
05/12/1953 2.39
05/13/1953 2.35
05/14/1953 2.78
05/15/1953 3.00
05/16/1953 14.20
05/17/1953 65.70
05/18/1953 64.00
05/19/1953 45.30
05/20/1953 31.40
05/21/1953 24.00
05/22/1953 35.40
05/23/1953 45.00
05/24/1953 30.00
05/25/1953 25.90
05/26/1953 15.80
05/27/1953 10.60
05/28/1953 5.80
05/29/1953 3.57
05/30/1953 2.80
05/31/1953 1.99
06/01/1953 1.70
06/02/1953 1.44
06/03/1953 1.27
06/04/1953 1.18
06/05/1953 0.92
06/06/1953 0.75
06/07/1953 0.66
06/08/1953 0.66
06/09/1953 0.78
06/10/1953 0.68
06/11/1953 0.70
06/12/1953 0.74
06/13/1953 0.79
06/14/1953 0.45
06/15/1953 0.57
06/16/1953 0.75
06/17/1953 0.52
06/18/1953 0.56
06/19/1953 0.69
06/20/1953 0.62
06/21/1953 0.60
06/22/1953 0.56
06/23/1953 0.49
06/24/1953 0.46
06/25/1953 0.47
06/26/1953 0.48
06/27/1953 0.47
06/28/1953 0.40
06/29/1953 0.40
06/30/1953 0.40
07/01/1953 0.56
07/02/1953 1.83
07/03/1953 0.72
07/04/1953 0.14
07/05/1953 0.14
07/06/1953 0.33
07/07/1953 0.60
07/08/1953 0.60
07/09/1953 0.53
07/10/1953 0.53
07/11/1953 0.49
07/12/1953 0.53
07/13/1953 0.53
07/14/1953 0.53
07/15/1953 0.49
07/16/1953 4.45
07/17/1953 38.80
07/18/1953 17.30
07/19/1953 5.49
07/20/1953 3.85
07/21/1953 2.30
07/22/1953 1.51
07/23/1953 0.64
07/24/1953 0.41
07/25/1953 0.00
07/26/1953 0.00
07/27/1953 0.00
07/28/1953 0.00
07/29/1953 0.00
07/30/1953 0.00
07/31/1953 0.00
08/01/1953 0.00
08/02/1953 0.00
08/03/1953 0.27
08/04/1953 0.66
08/05/1953 0.00
08/06/1953 0.00
08/07/1953 0.00
08/08/1953 0.00
08/09/1953 0.00
08/10/1953 0.00
08/11/1953 0.00
08/12/1953 0.00
08/13/1953 0.00
08/14/1953 0.00
08/15/1953 0.00
08/16/1953 0.00
08/17/1953 0.00
08/18/1953 0.00
08/19/1953 0.00
08/20/1953 0.00
08/21/1953 0.00
08/22/1953 0.00
08/23/1953 0.00
08/24/1953 20.40
08/25/1953 82.70
08/26/1953 260.00
08/27/1953 472.00
08/28/1953 644.00
08/29/1953 750.00
08/30/1953 675.00
08/31/1953 539.00
09/01/1953 445.00
09/02/1953 426.00
09/03/1953 441.00
09/04/1953 421.00
09/05/1953 606.00
09/06/1953 777.00
09/07/1953 717.00
09/08/1953 555.00
09/09/1953 405.00
09/10/1953 317.00
09/11/1953 258.00
09/12/1953 213.00
09/13/1953 182.00
09/14/1953 148.00
09/15/1953 123.00
09/16/1953 104.00
09/17/1953 87.50
09/18/1953 71.90
09/19/1953 61.20
09/20/1953 55.80
09/21/1953 51.50
09/22/1953 46.70
09/23/1953 45.60
09/24/1953 51.80
09/25/1953 35.70
09/26/1953 17.40
09/27/1953 8.01
09/28/1953 7.25
09/29/1953 6.00
09/30/1953 4.90
10/01/1953 6.71
10/02/1953 10.20
10/03/1953 13.00
10/04/1953 50.40
10/05/1953 301.00
10/06/1953 611.00
10/07/1953 500.00
10/08/1953 337.00
10/09/1953 267.00
10/10/1953 219.00
10/11/1953 174.00
10/12/1953 136.00
10/13/1953 94.30
10/14/1953 63.10
10/15/1953 49.60
10/16/1953 25.10
10/17/1953 21.00
10/18/1953 23.30
10/19/1953 20.70
10/20/1953 16.90
10/21/1953 10.30
10/22/1953 9.63
10/23/1953 346.00
10/24/1953 514.00
10/25/1953 352.00
10/26/1953 273.00
10/27/1953 206.00
10/28/1953 165.00
10/29/1953 132.00
10/30/1953 103.00
10/31/1953 77.90
11/01/1953 65.10
11/02/1953 56.40
11/03/1953 45.60
11/04/1953 34.80
11/05/1953 31.10
11/06/1953 27.60
11/07/1953 27.40
11/08/1953 28.90
11/09/1953 27.60
11/10/1953 27.80
11/11/1953 26.80
11/12/1953 25.70
11/13/1953 24.80
11/14/1953 22.80
11/15/1953 22.00
11/16/1953 21.30
11/17/1953 21.20
11/18/1953 19.20
11/19/1953 20.00
11/20/1953 22.80
11/21/1953 26.20
11/22/1953 29.20
11/23/1953 29.40
11/24/1953 26.20
11/25/1953 17.90
11/26/1953 13.20
11/27/1953 11.50
11/28/1953 7.33
11/29/1953 5.49
11/30/1953 4.50
12/01/1953 2.64
12/02/1953 1.59
12/03/1953 0.59
12/04/1953 0.22
12/05/1953 0.20
12/06/1953 0.19
12/07/1953 1.20
12/08/1953 2.77
12/09/1953 2.94
12/10/1953 2.20
12/11/1953 2.47
12/12/1953 1.47
12/13/1953 0.06
12/14/1953 0.05
12/15/1953 0.05
12/16/1953 0.04
12/17/1953 0.04
12/18/1953 0.03
12/19/1953 0.51
12/20/1953 1.30
12/21/1953 0.67
12/22/1953 0.22
12/23/1953 0.10
12/24/1953 0.17
12/25/1953 0.50
12/26/1953 0.57
12/27/1953 0.75
12/28/1953 0.56
12/29/1953 1.01
12/30/1953 1.05
12/31/1953 0.90
01/01/1954 1.02
01/02/1954 1.20
01/03/1954 1.47
01/04/1954 1.75
01/05/1954 1.96
01/06/1954 1.97
01/07/1954 1.98
01/08/1954 2.15
01/09/1954 2.22
01/10/1954 2.28
01/11/1954 2.64
01/12/1954 2.66
01/13/1954 2.55
01/14/1954 2.01
01/15/1954 1.84
01/16/1954 2.50
01/17/1954 4.73
01/18/1954 6.80
01/19/1954 12.40
01/20/1954 33.40
01/21/1954 60.90
01/22/1954 56.90
01/23/1954 44.50
01/24/1954 21.00
01/25/1954 54.10
01/26/1954 80.70
01/27/1954 87.50
01/28/1954 95.10
01/29/1954 93.70
01/30/1954 90.30
01/31/1954 88.90
02/01/1954 79.30
02/02/1954 72.80
02/03/1954 65.40
02/04/1954 63.10
02/05/1954 52.70
02/06/1954 56.60
02/07/1954 69.10
02/08/1954 56.60
02/09/1954 42.50
02/10/1954 51.80
02/11/1954 56.40
02/12/1954 43.30
02/13/1954 54.40
02/14/1954 64.80
02/15/1954 68.50
02/16/1954 65.40
02/17/1954 75.00
02/18/1954 62.90
02/19/1954 63.70
02/20/1954 68.20
02/21/1954 56.10
02/22/1954 56.90
02/23/1954 53.00
02/24/1954 51.80
02/25/1954 44.20
02/26/1954 45.60
02/27/1954 49.80
02/28/1954 38.50
03/01/1954 47.00
03/02/1954 57.20
03/03/1954 56.40
03/04/1954 62.30
03/05/1954 65.40
03/06/1954 47.00
03/07/1954 37.90
03/08/1954 37.10
03/09/1954 38.80
03/10/1954 43.30
03/11/1954 58.30
03/12/1954 52.10
03/13/1954 52.70
03/14/1954 57.20
03/15/1954 59.70
03/16/1954 55.20
03/17/1954 59.20
03/18/1954 63.10
03/19/1954 56.10
03/20/1954 51.00
03/21/1954 21.10
03/22/1954 24.80
03/23/1954 36.20
03/24/1954 49.30
03/25/1954 47.30
03/26/1954 42.80
03/27/1954 45.90
03/28/1954 60.90
03/29/1954 68.00
03/30/1954 49.00
03/31/1954 46.70
04/01/1954 60.00
04/02/1954 69.90
04/03/1954 65.40
04/04/1954 62.00
04/05/1954 91.20
04/06/1954 111.00
04/07/1954 82.10
04/08/1954 68.00
04/09/1954 70.20
04/10/1954 364.00
04/11/1954 197.00
04/12/1954 12.50
04/13/1954 3.00
04/14/1954 1.09
04/15/1954 0.55
04/16/1954 0.40
04/17/1954 0.27
04/18/1954 0.23
04/19/1954 0.34
04/20/1954 0.19
04/21/1954 0.02
04/22/1954 0.00
04/23/1954 0.03
04/24/1954 0.69
04/25/1954 1.91
04/26/1954 2.38
04/27/1954 3.40
04/28/1954 4.02
04/29/1954 2.89
04/30/1954 4.05
05/01/1954 18.40
05/02/1954 56.40
05/03/1954 52.70
05/04/1954 51.30
05/05/1954 65.10
05/06/1954 71.40
05/07/1954 68.00
05/08/1954 64.00
05/09/1954 62.60
05/10/1954 53.50
05/11/1954 47.60
05/12/1954 51.00
05/13/1954 66.30
05/14/1954 51.50
05/15/1954 42.50
05/16/1954 45.60
05/17/1954 63.40
05/18/1954 72.20
05/19/1954 99.70
05/20/1954 124.00
05/21/1954 110.00
05/22/1954 93.70
05/23/1954 99.10
05/24/1954 103.00
05/25/1954 102.00
05/26/1954 99.10
05/27/1954 91.70
05/28/1954 102.00
05/29/1954 101.00
05/30/1954 105.00
05/31/1954 112.00
06/01/1954 110.00
06/02/1954 100.00
06/03/1954 102.00
06/04/1954 103.00
06/05/1954 103.00
06/06/1954 103.00
06/07/1954 99.40
06/08/1954 101.00
06/09/1954 108.00
06/10/1954 110.00
06/11/1954 104.00
06/12/1954 111.00
06/13/1954 118.00
06/14/1954 118.00
06/15/1954 117.00
06/16/1954 118.00
06/17/1954 119.00
06/18/1954 120.00
06/19/1954 117.00
06/20/1954 120.00
06/21/1954 123.00
06/22/1954 111.00
06/23/1954 95.10
06/24/1954 91.50
06/25/1954 112.00
06/26/1954 115.00
06/27/1954 75.30
06/28/1954 22.20
06/29/1954 17.70
06/30/1954 103.00
07/01/1954 28.10
07/02/1954 15.10
07/03/1954 26.30
07/04/1954 11.00
07/05/1954 5.80
07/06/1954 5.83
07/07/1954 6.17
07/08/1954 12.40
07/09/1954 23.50
07/10/1954 25.80
07/11/1954 26.50
07/12/1954 26.10
07/13/1954 25.80
07/14/1954 25.50
07/15/1954 25.90
07/16/1954 26.60
07/17/1954 21.50
07/18/1954 15.00
07/19/1954 16.90
07/20/1954 24.70
07/21/1954 26.30
07/22/1954 28.10
07/23/1954 30.90
07/24/1954 34.30
07/25/1954 38.20
07/26/1954 38.50
07/27/1954 37.10
07/28/1954 36.50
07/29/1954 36.50
07/30/1954 36.00
07/31/1954 31.70
08/01/1954 34.00
08/02/1954 34.30
08/03/1954 32.80
08/04/1954 30.60
08/05/1954 29.40
08/06/1954 32.00
08/07/1954 36.00
08/08/1954 43.00
08/09/1954 49.80
08/10/1954 54.10
08/11/1954 51.30
08/12/1954 45.90
08/13/1954 43.00
08/14/1954 38.80
08/15/1954 43.30
08/16/1954 53.80
08/17/1954 54.40
08/18/1954 50.10
08/19/1954 37.90
08/20/1954 29.20
08/21/1954 30.30
08/22/1954 33.40
08/23/1954 28.90
08/24/1954 28.90
08/25/1954 27.20
08/26/1954 24.30
08/27/1954 23.20
08/28/1954 20.20
08/29/1954 32.00
08/30/1954 30.60
08/31/1954 23.70
09/01/1954 18.50
09/02/1954 20.40
09/03/1954 21.70
09/04/1954 28.60
09/05/1954 34.00
09/06/1954 35.70
09/07/1954 37.90
09/08/1954 37.40
09/09/1954 36.80
09/10/1954 38.50
09/11/1954 37.90
09/12/1954 38.80
09/13/1954 38.20
09/14/1954 29.20
09/15/1954 26.80
09/16/1954 14.60
09/17/1954 12.00
09/18/1954 17.60
09/19/1954 33.70
09/20/1954 30.30
09/21/1954 27.30
09/22/1954 30.60
09/23/1954 32.30
09/24/1954 31.10
09/25/1954 28.60
09/26/1954 31.70
09/27/1954 34.30
09/28/1954 37.70
09/29/1954 33.70
09/30/1954 32.30
10/01/1954 18.90
10/02/1954 7.73
10/03/1954 5.83
10/04/1954 28.30
10/05/1954 64.30
10/06/1954 62.60
10/07/1954 13.30
10/08/1954 11.30
10/09/1954 5.95
10/10/1954 7.14
10/11/1954 5.32
10/12/1954 4.45
10/13/1954 4.30
10/14/1954 4.08
10/15/1954 3.96
10/16/1954 5.10
10/17/1954 15.70
10/18/1954 19.60
10/19/1954 20.00
10/20/1954 20.10
10/21/1954 17.80
10/22/1954 15.00
10/23/1954 27.80
10/24/1954 26.70
10/25/1954 24.20
10/26/1954 20.00
10/27/1954 20.50
10/28/1954 23.10
10/29/1954 21.00
10/30/1954 19.40
10/31/1954 14.70
11/01/1954 13.90
11/02/1954 15.90
11/03/1954 18.30
11/04/1954 19.50
11/05/1954 20.60
11/06/1954 24.20
11/07/1954 24.80
11/08/1954 24.90
11/09/1954 24.30
11/10/1954 24.90
11/11/1954 16.90
11/12/1954 3.77
11/13/1954 6.74
11/14/1954 9.43
11/15/1954 15.80
11/16/1954 21.10
11/17/1954 21.70
11/18/1954 32.80
11/19/1954 34.80
11/20/1954 33.10
11/21/1954 31.40
11/22/1954 33.70
11/23/1954 34.80
11/24/1954 32.00
11/25/1954 29.40
11/26/1954 28.00
11/27/1954 30.00
11/28/1954 33.40
11/29/1954 33.70
11/30/1954 36.80
12/01/1954 38.20
12/02/1954 35.70
12/03/1954 35.70
12/04/1954 34.80
12/05/1954 38.80
12/06/1954 38.20
12/07/1954 39.40
12/08/1954 40.50
12/09/1954 43.00
12/10/1954 43.00
12/11/1954 44.70
12/12/1954 47.30
12/13/1954 46.20
12/14/1954 43.30
12/15/1954 41.10
12/16/1954 41.60
12/17/1954 34.30
12/18/1954 27.90
12/19/1954 37.40
12/20/1954 38.50
12/21/1954 36.00
12/22/1954 31.40
12/23/1954 27.20
12/24/1954 26.30
12/25/1954 30.60
12/26/1954 41.30
12/27/1954 40.80
12/28/1954 43.30
12/29/1954 41.90
12/30/1954 39.90
12/31/1954 41.10
01/01/1955 44.20
01/02/1955 47.30
01/03/1955 56.10
01/04/1955 68.20
01/05/1955 62.60
01/06/1955 66.30
01/07/1955 69.70
01/08/1955 69.90
01/09/1955 70.80
01/10/1955 71.10
01/11/1955 81.60
01/12/1955 76.70
01/13/1955 79.30
01/14/1955 71.10
01/15/1955 65.40
01/16/1955 65.70
01/17/1955 61.70
01/18/1955 59.50
01/19/1955 63.10
01/20/1955 67.70
01/21/1955 69.40
01/22/1955 71.60
01/23/1955 91.50
01/24/1955 97.40
01/25/1955 84.10
01/26/1955 70.80
01/27/1955 59.20
01/28/1955 62.00
01/29/1955 64.80
01/30/1955 68.00
01/31/1955 69.90
02/01/1955 75.00
02/02/1955 69.40
02/03/1955 62.90
02/04/1955 51.80
02/05/1955 53.20
02/06/1955 61.70
02/07/1955 58.30
02/08/1955 55.50
02/09/1955 54.10
02/10/1955 47.00
02/11/1955 39.60
02/12/1955 33.40
02/13/1955 39.60
02/14/1955 37.10
02/15/1955 31.10
02/16/1955 30.00
02/17/1955 33.40
02/18/1955 29.40
02/19/1955 36.80
02/20/1955 51.00
02/21/1955 57.50
02/22/1955 60.60
02/23/1955 36.00
02/24/1955 24.30
02/25/1955 23.20
02/26/1955 21.40
02/27/1955 43.30
02/28/1955 36.80
03/01/1955 36.00
03/02/1955 36.20
03/03/1955 38.50
03/04/1955 35.40
03/05/1955 26.90
03/06/1955 23.00
03/07/1955 24.80
03/08/1955 26.30
03/09/1955 28.60
03/10/1955 29.40
03/11/1955 27.20
03/12/1955 31.70
03/13/1955 37.10
03/14/1955 38.20
03/15/1955 36.80
03/16/1955 39.90
03/17/1955 39.40
03/18/1955 37.90
03/19/1955 42.50
03/20/1955 50.10
03/21/1955 60.90
03/22/1955 62.30
03/23/1955 62.00
03/24/1955 65.40
03/25/1955 66.80
03/26/1955 70.80
03/27/1955 89.50
03/28/1955 92.60
03/29/1955 86.60
03/30/1955 80.40
03/31/1955 77.00
04/01/1955 70.80
04/02/1955 75.60
04/03/1955 83.00
04/04/1955 88.10
04/05/1955 86.40
04/06/1955 91.20
04/07/1955 86.40
04/08/1955 91.20
04/09/1955 99.70
04/10/1955 89.80
04/11/1955 79.00
04/12/1955 34.50
04/13/1955 48.10
04/14/1955 67.10
04/15/1955 72.80
04/16/1955 73.90
04/17/1955 83.00
04/18/1955 77.90
04/19/1955 67.10
04/20/1955 63.40
04/21/1955 60.90
04/22/1955 60.90
04/23/1955 69.70
04/24/1955 80.40
04/25/1955 78.20
04/26/1955 76.20
04/27/1955 76.20
04/28/1955 72.50
04/29/1955 63.70
04/30/1955 55.80
05/01/1955 61.20
05/02/1955 75.00
05/03/1955 69.70
05/04/1955 71.60
05/05/1955 75.00
05/06/1955 79.60
05/07/1955 76.70
05/08/1955 92.00
05/09/1955 82.10
05/10/1955 94.00
05/11/1955 90.90
05/12/1955 96.00
05/13/1955 95.40
05/14/1955 106.00
05/15/1955 120.00
05/16/1955 110.00
05/17/1955 108.00
05/18/1955 101.00
05/19/1955 92.90
05/20/1955 89.50
05/21/1955 93.20
05/22/1955 110.00
05/23/1955 111.00
05/24/1955 106.00
05/25/1955 97.10
05/26/1955 75.60
05/27/1955 64.60
05/28/1955 90.60
05/29/1955 119.00
05/30/1955 117.00
05/31/1955 118.00
06/01/1955 106.00
06/02/1955 108.00
06/03/1955 90.90
06/04/1955 100.00
06/05/1955 113.00
06/06/1955 112.00
06/07/1955 107.00
06/08/1955 101.00
06/09/1955 95.40
06/10/1955 81.30
06/11/1955 82.10
06/12/1955 88.60
06/13/1955 92.90
06/14/1955 94.60
06/15/1955 95.70
06/16/1955 92.30
06/17/1955 91.20
06/18/1955 89.20
06/19/1955 98.00
06/20/1955 104.00
06/21/1955 103.00
06/22/1955 107.00
06/23/1955 104.00
06/24/1955 97.10
06/25/1955 95.40
06/26/1955 118.00
06/27/1955 114.00
06/28/1955 110.00
06/29/1955 99.40
06/30/1955 90.60
07/01/1955 81.80
07/02/1955 70.20
07/03/1955 63.40
07/04/1955 70.50
07/05/1955 71.90
07/06/1955 64.80
07/07/1955 60.60
07/08/1955 49.30
07/09/1955 37.90
07/10/1955 20.20
07/11/1955 18.00
07/12/1955 16.70
07/13/1955 13.40
07/14/1955 13.40
07/15/1955 11.60
07/16/1955 12.90
07/17/1955 18.40
07/18/1955 15.20
07/19/1955 13.80
07/20/1955 16.00
07/21/1955 11.20
07/22/1955 8.30
07/23/1955 6.91
07/24/1955 8.61
07/25/1955 9.09
07/26/1955 8.38
07/27/1955 7.90
07/28/1955 8.41
07/29/1955 17.00
07/30/1955 34.30
07/31/1955 35.40
08/01/1955 29.40
08/02/1955 29.20
08/03/1955 26.10
08/04/1955 26.50
08/05/1955 28.10
08/06/1955 30.90
08/07/1955 33.70
08/08/1955 36.80
08/09/1955 35.70
08/10/1955 32.80
08/11/1955 30.00
08/12/1955 30.30
08/13/1955 29.70
08/14/1955 35.40
08/15/1955 38.50
08/16/1955 40.20
08/17/1955 47.90
08/18/1955 44.70
08/19/1955 42.80
08/20/1955 37.90
08/21/1955 28.90
08/22/1955 25.30
08/23/1955 22.80
08/24/1955 22.60
08/25/1955 22.60
08/26/1955 16.50
08/27/1955 19.00
08/28/1955 32.30
08/29/1955 36.50
08/30/1955 27.60
08/31/1955 29.70
09/01/1955 33.70
09/02/1955 35.10
09/03/1955 60.90
09/04/1955 43.90
09/05/1955 23.40
09/06/1955 17.20
09/07/1955 8.41
09/08/1955 3.40
09/09/1955 6.03
09/10/1955 5.92
09/11/1955 3.14
09/12/1955 3.09
09/13/1955 3.09
09/14/1955 3.09
09/15/1955 3.09
09/16/1955 3.09
09/17/1955 3.09
09/18/1955 3.09
09/19/1955 3.09
09/20/1955 3.09
09/21/1955 3.09
09/22/1955 3.09
09/23/1955 3.09
09/24/1955 5.41
09/25/1955 9.29
09/26/1955 9.94
09/27/1955 8.27
09/28/1955 8.01
09/29/1955 7.84
09/30/1955 7.82
10/01/1955 8.18
10/02/1955 14.90
10/03/1955 18.00
10/04/1955 19.30
10/05/1955 18.20
10/06/1955 17.00
10/07/1955 14.70
10/08/1955 18.20
10/09/1955 22.80
10/10/1955 28.10
10/11/1955 23.80
10/12/1955 17.60
10/13/1955 15.60
10/14/1955 10.90
10/15/1955 9.49
10/16/1955 10.60
10/17/1955 13.70
10/18/1955 18.70
10/19/1955 18.40
10/20/1955 19.40
10/21/1955 21.40
10/22/1955 25.90
10/23/1955 42.80
10/24/1955 43.60
10/25/1955 41.30
10/26/1955 38.50
10/27/1955 34.30
10/28/1955 31.70
10/29/1955 30.90
10/30/1955 43.60
10/31/1955 47.60
11/01/1955 44.70
11/02/1955 51.00
11/03/1955 54.10
11/04/1955 54.90
11/05/1955 49.60
11/06/1955 48.10
11/07/1955 54.10
11/08/1955 65.70
11/09/1955 66.80
11/10/1955 39.40
11/11/1955 17.10
11/12/1955 15.30
11/13/1955 28.00
11/14/1955 32.00
11/15/1955 32.80
11/16/1955 31.40
11/17/1955 26.00
11/18/1955 16.50
11/19/1955 15.50
11/20/1955 22.60
11/21/1955 28.10
11/22/1955 26.00
11/23/1955 22.90
11/24/1955 23.00
11/25/1955 23.50
11/26/1955 26.30
11/27/1955 30.60
11/28/1955 40.50
11/29/1955 45.30
11/30/1955 47.30
12/01/1955 49.60
12/02/1955 32.30
12/03/1955 15.30
12/04/1955 15.20
12/05/1955 19.20
12/06/1955 24.00
12/07/1955 25.40
12/08/1955 25.30
12/09/1955 20.50
12/10/1955 19.80
12/11/1955 28.90
12/12/1955 28.00
12/13/1955 21.70
12/14/1955 15.90
12/15/1955 15.50
12/16/1955 19.10
12/17/1955 22.40
12/18/1955 40.80
12/19/1955 53.80
12/20/1955 44.50
12/21/1955 39.40
12/22/1955 30.90
12/23/1955 25.80
12/24/1955 21.60
12/25/1955 26.50
12/26/1955 36.00
12/27/1955 45.60
12/28/1955 44.20
12/29/1955 42.50
12/30/1955 53.50
12/31/1955 53.50
01/01/1956 74.20
01/02/1956 53.80
01/03/1956 67.70
01/04/1956 73.90
01/05/1956 67.70
01/06/1956 74.80
01/07/1956 73.30
01/08/1956 79.90
01/09/1956 83.00
01/10/1956 89.80
01/11/1956 91.20
01/12/1956 84.70
01/13/1956 82.70
01/14/1956 87.80
01/15/1956 98.00
01/16/1956 92.90
01/17/1956 84.70
01/18/1956 77.30
01/19/1956 71.60
01/20/1956 67.70
01/21/1956 67.70
01/22/1956 71.60
01/23/1956 73.30
01/24/1956 73.30
01/25/1956 70.80
01/26/1956 71.90
01/27/1956 79.30
01/28/1956 78.20
01/29/1956 74.20
01/30/1956 70.50
01/31/1956 64.80
02/01/1956 65.10
02/02/1956 51.30
02/03/1956 35.10
02/04/1956 25.00
02/05/1956 17.00
02/06/1956 15.60
02/07/1956 20.80
02/08/1956 33.70
02/09/1956 36.50
02/10/1956 39.10
02/11/1956 41.10
02/12/1956 47.00
02/13/1956 48.70
02/14/1956 53.20
02/15/1956 50.40
02/16/1956 49.60
02/17/1956 49.80
02/18/1956 48.10
02/19/1956 52.10
02/20/1956 52.70
02/21/1956 48.70
02/22/1956 43.30
02/23/1956 37.90
02/24/1956 31.40
02/25/1956 30.90
02/26/1956 30.90
02/27/1956 28.90
02/28/1956 26.50
02/29/1956 25.50
03/01/1956 24.60
03/02/1956 20.60
03/03/1956 18.30
03/04/1956 19.80
03/05/1956 21.90
03/06/1956 25.00
03/07/1956 17.00
03/08/1956 14.30
03/09/1956 16.70
03/10/1956 23.50
03/11/1956 38.50
03/12/1956 49.30
03/13/1956 44.50
03/14/1956 43.00
03/15/1956 40.50
03/16/1956 38.80
03/17/1956 40.20
03/18/1956 45.30
03/19/1956 51.00
03/20/1956 52.40
03/21/1956 55.50
03/22/1956 53.80
03/23/1956 51.30
03/24/1956 45.00
03/25/1956 54.90
03/26/1956 51.80
03/27/1956 48.10
03/28/1956 42.50
03/29/1956 32.60
03/30/1956 30.30
03/31/1956 33.40
04/01/1956 29.20
04/02/1956 24.10
04/03/1956 20.80
04/04/1956 20.80
04/05/1956 22.70
04/06/1956 34.50
04/07/1956 41.90
04/08/1956 43.30
04/09/1956 51.30
04/10/1956 46.70
04/11/1956 32.80
04/12/1956 21.10
04/13/1956 13.80
04/14/1956 13.80
04/15/1956 18.00
04/16/1956 19.90
04/17/1956 19.80
04/18/1956 23.40
04/19/1956 28.20
04/20/1956 44.70
04/21/1956 54.70
04/22/1956 21.00
04/23/1956 10.70
04/24/1956 7.79
04/25/1956 3.48
04/26/1956 3.48
04/27/1956 4.36
04/28/1956 6.60
04/29/1956 11.00
04/30/1956 13.80
05/01/1956 13.20
05/02/1956 15.20
05/03/1956 14.10
05/04/1956 10.90
05/05/1956 10.80
05/06/1956 9.43
05/07/1956 12.10
05/08/1956 18.70
05/09/1956 19.70
05/10/1956 21.70
05/11/1956 24.70
05/12/1956 25.20
05/13/1956 30.90
05/14/1956 49.80
05/15/1956 64.30
05/16/1956 104.00
05/17/1956 76.20
05/18/1956 54.90
05/19/1956 49.30
05/20/1956 83.50
05/21/1956 109.00
05/22/1956 123.00
05/23/1956 122.00
05/24/1956 122.00
05/25/1956 128.00
05/26/1956 133.00
05/27/1956 148.00
05/28/1956 145.00
05/29/1956 144.00
05/30/1956 131.00
05/31/1956 126.00
06/01/1956 116.00
06/02/1956 115.00
06/03/1956 120.00
06/04/1956 126.00
06/05/1956 132.00
06/06/1956 123.00
06/07/1956 119.00
06/08/1956 117.00
06/09/1956 49.30
06/10/1956 11.30
06/11/1956 5.72
06/12/1956 1.69
06/13/1956 3.91
06/14/1956 8.47
06/15/1956 9.03
06/16/1956 8.55
06/17/1956 8.47
06/18/1956 8.64
06/19/1956 8.30
06/20/1956 7.56
06/21/1956 2.80
06/22/1956 1.49
06/23/1956 1.46
06/24/1956 1.47
06/25/1956 1.56
06/26/1956 1.60
06/27/1956 1.56
06/28/1956 1.62
06/29/1956 1.73
06/30/1956 1.89
07/01/1956 2.06
07/02/1956 2.67
07/03/1956 5.95
07/04/1956 14.30
07/05/1956 15.90
07/06/1956 13.80
07/07/1956 15.70
07/08/1956 16.50
07/09/1956 14.00
07/10/1956 11.00
07/11/1956 22.90
07/12/1956 6.20
07/13/1956 7.48
07/14/1956 6.91
07/15/1956 1.60
07/16/1956 1.12
07/17/1956 0.73
07/18/1956 0.91
07/19/1956 1.16
07/20/1956 0.79
07/21/1956 1.31
07/22/1956 1.36
07/23/1956 1.22
07/24/1956 0.90
07/25/1956 1.05
07/26/1956 1.05
07/27/1956 0.63
07/28/1956 0.63
07/29/1956 0.70
07/30/1956 0.63
07/31/1956 0.55
08/01/1956 0.63
08/02/1956 0.70
08/03/1956 0.55
08/04/1956 0.51
08/05/1956 0.51
08/06/1956 0.51
08/07/1956 0.55
08/08/1956 0.55
08/09/1956 1.01
08/10/1956 1.60
08/11/1956 1.50
08/12/1956 1.60
08/13/1956 1.60
08/14/1956 1.60
08/15/1956 1.50
08/16/1956 1.50
08/17/1956 1.60
08/18/1956 1.50
08/19/1956 1.35
08/20/1956 0.35
08/21/1956 0.34
08/22/1956 0.78
08/23/1956 0.58
08/24/1956 0.21
08/25/1956 0.09
08/26/1956 0.00
08/27/1956 0.28
08/28/1956 0.25
08/29/1956 0.30
08/30/1956 0.75
08/31/1956 1.35
09/01/1956 1.65
09/02/1956 0.93
09/03/1956 0.45
09/04/1956 0.35
09/05/1956 0.30
09/06/1956 0.45
09/07/1956 2.75
09/08/1956 5.66
09/09/1956 5.15
09/10/1956 2.75
09/11/1956 1.55
09/12/1956 1.75
09/13/1956 1.75
09/14/1956 0.85
09/15/1956 1.35
09/16/1956 2.75
09/17/1956 2.75
09/18/1956 2.18
09/19/1956 2.18
09/20/1956 2.41
09/21/1956 2.30
09/22/1956 1.70
09/23/1956 1.53
09/24/1956 1.61
09/25/1956 1.53
09/26/1956 1.44
09/27/1956 1.53
09/28/1956 1.61
09/29/1956 1.78
09/30/1956 1.70
10/01/1956 1.61
10/02/1956 1.61
10/03/1956 1.61
10/04/1956 1.61
10/05/1956 1.44
10/06/1956 1.53
10/07/1956 1.44
10/08/1956 1.95
10/09/1956 1.84
10/10/1956 1.95
10/11/1956 1.84
10/12/1956 2.27
10/13/1956 2.16
10/14/1956 2.27
10/15/1956 2.16
10/16/1956 3.03
10/17/1956 4.13
10/18/1956 3.03
10/19/1956 1.40
10/20/1956 0.85
10/21/1956 0.35
10/22/1956 0.02
10/23/1956 0.01
10/24/1956 1.48
10/25/1956 1.84
10/26/1956 1.62
10/27/1956 1.62
10/28/1956 1.62
10/29/1956 1.84
10/30/1956 1.62
10/31/1956 1.51
11/01/1956 1.84
11/02/1956 1.62
11/03/1956 1.40
11/04/1956 1.40
11/05/1956 1.40
11/06/1956 1.40
11/07/1956 1.08
11/08/1956 0.90
11/09/1956 0.15
11/10/1956 0.00
11/11/1956 0.00
11/12/1956 0.44
11/13/1956 1.20
11/14/1956 1.10
11/15/1956 0.90
11/16/1956 0.90
11/17/1956 0.70
11/18/1956 1.10
11/19/1956 1.84
11/20/1956 1.10
11/21/1956 0.65
11/22/1956 0.90
11/23/1956 0.90
11/24/1956 0.90
11/25/1956 0.90
11/26/1956 1.05
11/27/1956 0.90
11/28/1956 0.98
11/29/1956 1.05
11/30/1956 1.05
12/01/1956 1.00
12/02/1956 1.10
12/03/1956 1.20
12/04/1956 1.10
12/05/1956 1.15
12/06/1956 0.94
12/07/1956 0.94
12/08/1956 1.18
12/09/1956 0.85
12/10/1956 1.44
12/11/1956 1.78
12/12/1956 1.78
12/13/1956 1.13
12/14/1956 1.20
12/15/1956 1.40
12/16/1956 1.40
12/17/1956 1.40
12/18/1956 1.30
12/19/1956 1.30
12/20/1956 1.40
12/21/1956 1.40
12/22/1956 1.40
12/23/1956 1.40
12/24/1956 1.40
12/25/1956 1.40
12/26/1956 1.40
12/27/1956 1.40
12/28/1956 1.30
12/29/1956 1.15
12/30/1956 0.90
12/31/1956 0.75
01/01/1957 0.70
01/02/1957 0.75
01/03/1957 0.75
01/04/1957 0.55
01/05/1957 0.65
01/06/1957 0.70
01/07/1957 0.70
01/08/1957 0.90
01/09/1957 0.75
01/10/1957 1.30
01/11/1957 0.65
01/12/1957 0.75
01/13/1957 1.60
01/14/1957 2.18
01/15/1957 2.29
01/16/1957 2.07
01/17/1957 2.07
01/18/1957 2.07
01/19/1957 2.18
01/20/1957 2.29
01/21/1957 2.72
01/22/1957 1.95
01/23/1957 1.78
01/24/1957 1.78
01/25/1957 1.78
01/26/1957 1.60
01/27/1957 1.08
01/28/1957 1.08
01/29/1957 1.08
01/30/1957 0.88
01/31/1957 1.25
02/01/1957 0.88
02/02/1957 0.88
02/03/1957 0.88
02/04/1957 0.88
02/05/1957 0.46
02/06/1957 0.21
02/07/1957 0.12
02/08/1957 0.21
02/09/1957 0.93
02/10/1957 1.06
02/11/1957 1.06
02/12/1957 0.56
02/13/1957 0.10
02/14/1957 0.04
02/15/1957 0.18
02/16/1957 0.32
02/17/1957 0.94
02/18/1957 1.60
02/19/1957 1.60
02/20/1957 0.66
02/21/1957 0.06
02/22/1957 0.06
02/23/1957 0.10
02/24/1957 0.10
02/25/1957 0.32
02/26/1957 0.43
02/27/1957 0.28
02/28/1957 0.22
03/01/1957 0.30
03/02/1957 0.32
03/03/1957 0.26
03/04/1957 0.28
03/05/1957 0.24
03/06/1957 0.24
03/07/1957 0.24
03/08/1957 0.28
03/09/1957 0.28
03/10/1957 0.32
03/11/1957 0.13
03/12/1957 0.13
03/13/1957 0.24
03/14/1957 0.56
03/15/1957 0.27
03/16/1957 0.06
03/17/1957 0.14
03/18/1957 0.30
03/19/1957 0.10
03/20/1957 0.02
03/21/1957 0.02
03/22/1957 0.02
03/23/1957 0.01
03/24/1957 0.01
03/25/1957 0.01
03/26/1957 0.01
03/27/1957 0.01
03/28/1957 0.01
03/29/1957 0.01
03/30/1957 0.01
03/31/1957 0.01
04/01/1957 0.01
04/02/1957 0.01
04/03/1957 0.01
04/04/1957 0.04
04/05/1957 0.08
04/06/1957 0.25
04/07/1957 0.25
04/08/1957 0.20
04/09/1957 0.08
04/10/1957 0.06
04/11/1957 0.04
04/12/1957 0.02
04/13/1957 0.01
04/14/1957 0.01
04/15/1957 0.01
04/16/1957 0.01
04/17/1957 0.01
04/18/1957 0.01
04/19/1957 0.01
04/20/1957 0.10
04/21/1957 0.04
04/22/1957 0.12
04/23/1957 0.07
04/24/1957 0.13
04/25/1957 0.04
04/26/1957 0.00
04/27/1957 0.00
04/28/1957 49.30
04/29/1957 295.00
04/30/1957 184.00
05/01/1957 44.20
05/02/1957 5.72
05/03/1957 0.90
05/04/1957 0.58
05/05/1957 0.54
05/06/1957 0.54
05/07/1957 0.45
05/08/1957 0.92
05/09/1957 1.08
05/10/1957 1.18
05/11/1957 0.15
05/12/1957 0.10
05/13/1957 0.02
05/14/1957 0.10
05/15/1957 0.14
05/16/1957 0.22
05/17/1957 0.45
05/18/1957 1.79
05/19/1957 0.45
05/20/1957 0.45
05/21/1957 0.58
05/22/1957 0.38
05/23/1957 0.49
05/24/1957 4.47
05/25/1957 19.50
05/26/1957 48.10
05/27/1957 75.60
05/28/1957 209.00
05/29/1957 198.00
05/30/1957 95.40
05/31/1957 18.60
06/01/1957 0.81
06/02/1957 9.77
06/03/1957 76.20
06/04/1957 12.80
06/05/1957 0.57
06/06/1957 0.35
06/07/1957 0.62
06/08/1957 0.65
06/09/1957 0.60
06/10/1957 0.43
06/11/1957 0.28
06/12/1957 0.14
06/13/1957 0.10
06/14/1957 0.53
06/15/1957 1.43
06/16/1957 1.56
06/17/1957 1.50
06/18/1957 1.44
06/19/1957 1.32
06/20/1957 0.91
06/21/1957 0.02
06/22/1957 0.00
06/23/1957 0.00
06/24/1957 0.00
06/25/1957 0.00
06/26/1957 0.00
06/27/1957 0.00
06/28/1957 0.00
06/29/1957 0.00
06/30/1957 0.00
07/01/1957 0.18
07/02/1957 0.02
07/03/1957 0.00
07/04/1957 0.00
07/05/1957 0.00
07/06/1957 0.10
07/07/1957 1.30
07/08/1957 0.87
07/09/1957 1.07
07/10/1957 1.13
07/11/1957 1.13
07/12/1957 1.24
07/13/1957 0.96
07/14/1957 1.12
07/15/1957 0.96
07/16/1957 1.16
07/17/1957 0.77
07/18/1957 0.55
07/19/1957 0.70
07/20/1957 0.89
07/21/1957 1.02
07/22/1957 0.95
07/23/1957 0.96
07/24/1957 1.28
07/25/1957 1.26
07/26/1957 1.40
07/27/1957 1.44
07/28/1957 1.49
07/29/1957 1.49
07/30/1957 1.49
07/31/1957 1.55
08/01/1957 1.73
08/02/1957 1.73
08/03/1957 1.80
08/04/1957 1.73
08/05/1957 1.66
08/06/1957 1.73
08/07/1957 1.73
08/08/1957 1.66
08/09/1957 1.60
08/10/1957 1.60
08/11/1957 1.73
08/12/1957 1.73
08/13/1957 1.73
08/14/1957 1.62
08/15/1957 1.55
08/16/1957 1.48
08/17/1957 1.48
08/18/1957 1.55
08/19/1957 1.48
08/20/1957 1.48
08/21/1957 1.74
08/22/1957 1.48
08/23/1957 1.43
08/24/1957 1.43
08/25/1957 1.48
08/26/1957 1.48
08/27/1957 1.62
08/28/1957 1.62
08/29/1957 1.74
08/30/1957 2.46
08/31/1957 2.79
09/01/1957 2.79
09/02/1957 2.89
09/03/1957 2.86
09/04/1957 2.70
09/05/1957 2.70
09/06/1957 2.64
09/07/1957 2.56
09/08/1957 2.06
09/09/1957 1.64
09/10/1957 1.64
09/11/1957 1.64
09/12/1957 1.64
09/13/1957 1.48
09/14/1957 1.36
09/15/1957 1.36
09/16/1957 1.30
09/17/1957 1.24
09/18/1957 1.24
09/19/1957 1.36
09/20/1957 1.48
09/21/1957 1.54
09/22/1957 1.36
09/23/1957 1.61
09/24/1957 1.70
09/25/1957 1.78
09/26/1957 1.87
09/27/1957 1.87
09/28/1957 1.87
09/29/1957 1.87
09/30/1957 1.87
10/01/1957 1.87
10/02/1957 1.33
10/03/1957 1.46
10/04/1957 1.46
10/05/1957 1.46
10/06/1957 1.46
10/07/1957 1.51
10/08/1957 1.46
10/09/1957 1.40
10/10/1957 1.76
10/11/1957 1.94
10/12/1957 0.03
10/13/1957 0.04
10/14/1957 0.03
10/15/1957 0.00
10/16/1957 0.00
10/17/1957 0.33
10/18/1957 0.25
10/19/1957 0.36
10/20/1957 0.39
10/21/1957 0.50
10/22/1957 0.58
10/23/1957 0.48
10/24/1957 0.71
10/25/1957 0.75
10/26/1957 0.48
10/27/1957 0.48
10/28/1957 0.55
10/29/1957 0.55
10/30/1957 0.55
10/31/1957 0.58
11/01/1957 0.73
11/02/1957 0.58
11/03/1957 0.48
11/04/1957 0.54
11/05/1957 0.69
11/06/1957 0.61
11/07/1957 0.69
11/08/1957 0.61
11/09/1957 0.61
11/10/1957 0.61
11/11/1957 0.61
11/12/1957 0.65
11/13/1957 0.65
11/14/1957 0.74
11/15/1957 0.80
11/16/1957 0.80
11/17/1957 0.84
11/18/1957 0.69
11/19/1957 0.73
11/20/1957 0.77
11/21/1957 0.73
11/22/1957 0.61
11/23/1957 0.69
11/24/1957 0.73
11/25/1957 0.73
11/26/1957 0.69
11/27/1957 0.73
11/28/1957 0.77
11/29/1957 0.73
11/30/1957 0.65
12/01/1957 0.73
12/02/1957 0.65
12/03/1957 0.65
12/04/1957 0.61
12/05/1957 0.77
12/06/1957 0.77
12/07/1957 0.65
12/08/1957 0.61
12/09/1957 0.65
12/10/1957 0.65
12/11/1957 0.61
12/12/1957 0.69
12/13/1957 0.77
12/14/1957 0.77
12/15/1957 0.73
12/16/1957 0.73
12/17/1957 0.73
12/18/1957 0.73
12/19/1957 0.73
12/20/1957 0.73
12/21/1957 0.69
12/22/1957 0.77
12/23/1957 0.77
12/24/1957 0.77
12/25/1957 0.73
12/26/1957 0.61
12/27/1957 0.61
12/28/1957 0.69
12/29/1957 0.61
12/30/1957 0.65
12/31/1957 0.61
01/01/1958 0.56
01/02/1958 0.60
01/03/1958 0.63
01/04/1958 0.66
01/05/1958 0.60
01/06/1958 0.46
01/07/1958 0.43
01/08/1958 0.43
01/09/1958 0.43
01/10/1958 0.47
01/11/1958 0.50
01/12/1958 0.50
01/13/1958 0.43
01/14/1958 0.47
01/15/1958 0.43
01/16/1958 0.47
01/17/1958 0.55
01/18/1958 0.55
01/19/1958 0.58
01/20/1958 0.52
01/21/1958 0.55
01/22/1958 0.55
01/23/1958 0.38
01/24/1958 0.44
01/25/1958 0.48
01/26/1958 0.48
01/27/1958 0.52
01/28/1958 0.48
01/29/1958 0.44
01/30/1958 0.48
01/31/1958 0.44
02/01/1958 0.44
02/02/1958 0.48
02/03/1958 0.58
02/04/1958 0.63
02/05/1958 0.58
02/06/1958 0.44
02/07/1958 0.41
02/08/1958 0.44
02/09/1958 0.48
02/10/1958 0.32
02/11/1958 0.35
02/12/1958 0.38
02/13/1958 0.52
02/14/1958 0.40
02/15/1958 0.38
02/16/1958 0.38
02/17/1958 0.40
02/18/1958 0.38
02/19/1958 0.38
02/20/1958 0.40
02/21/1958 0.40
02/22/1958 0.46
02/23/1958 0.36
02/24/1958 0.36
02/25/1958 0.38
02/26/1958 0.38
02/27/1958 0.34
02/28/1958 0.40
03/01/1958 0.40
03/02/1958 0.36
03/03/1958 0.36
03/04/1958 0.36
03/05/1958 0.43
03/06/1958 0.49
03/07/1958 0.52
03/08/1958 0.46
03/09/1958 0.40
03/10/1958 0.38
03/11/1958 0.30
03/12/1958 0.27
03/13/1958 0.27
03/14/1958 0.27
03/15/1958 0.27
03/16/1958 0.32
03/17/1958 0.32
03/18/1958 0.25
03/19/1958 0.25
03/20/1958 0.27
03/21/1958 0.36
03/22/1958 0.16
03/23/1958 0.12
03/24/1958 0.03
03/25/1958 0.04
03/26/1958 0.18
03/27/1958 0.24
03/28/1958 0.31
03/29/1958 0.24
03/30/1958 0.24
03/31/1958 0.24
04/01/1958 0.24
04/02/1958 0.22
04/03/1958 0.84
04/04/1958 2.10
04/05/1958 1.95
04/06/1958 1.91
04/07/1958 2.00
04/08/1958 2.24
04/09/1958 1.98
04/10/1958 1.83
04/11/1958 1.70
04/12/1958 1.77
04/13/1958 1.83
04/14/1958 1.63
04/15/1958 1.70
04/16/1958 1.83
04/17/1958 0.98
04/18/1958 0.98
04/19/1958 0.69
04/20/1958 0.51
04/21/1958 0.47
04/22/1958 1.98
04/23/1958 2.13
04/24/1958 1.83
04/25/1958 1.56
04/26/1958 1.63
04/27/1958 1.63
04/28/1958 1.56
04/29/1958 1.70
04/30/1958 1.70
05/01/1958 1.56
05/02/1958 2.30
05/03/1958 2.66
05/04/1958 3.23
05/05/1958 2.75
05/06/1958 2.30
05/07/1958 3.40
05/08/1958 3.94
05/09/1958 3.77
05/10/1958 3.23
05/11/1958 3.11
05/12/1958 2.72
05/13/1958 0.77
05/14/1958 53.80
05/15/1958 265.00
05/16/1958 121.00
05/17/1958 14.80
05/18/1958 1.23
05/19/1958 1.10
05/20/1958 0.38
05/21/1958 0.72
05/22/1958 1.19
05/23/1958 0.95
05/24/1958 1.19
05/25/1958 1.16
05/26/1958 1.24
05/27/1958 1.20
05/28/1958 1.17
05/29/1958 1.08
05/30/1958 1.19
05/31/1958 0.73
06/01/1958 1.09
06/02/1958 1.13
06/03/1958 6.63
06/04/1958 28.90
06/05/1958 73.60
06/06/1958 81.30
06/07/1958 82.40
06/08/1958 96.00
06/09/1958 106.00
06/10/1958 122.00
06/11/1958 111.00
06/12/1958 100.00
06/13/1958 87.20
06/14/1958 87.20
06/15/1958 84.40
06/16/1958 83.00
06/17/1958 108.00
06/18/1958 137.00
06/19/1958 120.00
06/20/1958 92.90
06/21/1958 87.80
06/22/1958 89.50
06/23/1958 86.90
06/24/1958 94.30
06/25/1958 92.60
06/26/1958 96.00
06/27/1958 96.30
06/28/1958 75.30
06/29/1958 58.30
06/30/1958 34.80
07/01/1958 20.50
07/02/1958 11.90
07/03/1958 3.65
07/04/1958 1.13
07/05/1958 1.13
07/06/1958 0.98
07/07/1958 0.91
07/08/1958 0.84
07/09/1958 0.78
07/10/1958 0.66
07/11/1958 0.66
07/12/1958 0.60
07/13/1958 0.60
07/14/1958 0.66
07/15/1958 0.54
07/16/1958 0.89
07/17/1958 1.47
07/18/1958 1.56
07/19/1958 1.47
07/20/1958 1.47
07/21/1958 1.28
07/22/1958 0.86
07/23/1958 0.86
07/24/1958 0.86
07/25/1958 0.78
07/26/1958 0.86
07/27/1958 0.71
07/28/1958 0.71
07/29/1958 0.71
07/30/1958 0.78
07/31/1958 0.78
08/01/1958 0.90
08/02/1958 0.85
08/03/1958 0.85
08/04/1958 0.85
08/05/1958 0.85
08/06/1958 0.85
08/07/1958 0.85
08/08/1958 0.85
08/09/1958 0.85
08/10/1958 0.85
08/11/1958 0.85
08/12/1958 0.85
08/13/1958 0.80
08/14/1958 0.80
08/15/1958 0.94
08/16/1958 1.40
08/17/1958 0.85
08/18/1958 0.80
08/19/1958 0.80
08/20/1958 0.80
08/21/1958 0.80
08/22/1958 0.80
08/23/1958 0.80
08/24/1958 0.80
08/25/1958 0.94
08/26/1958 0.85
08/27/1958 0.94
08/28/1958 0.85
08/29/1958 0.85
08/30/1958 0.85
08/31/1958 0.85
09/01/1958 0.89
09/02/1958 0.89
09/03/1958 0.89
09/04/1958 0.86
09/05/1958 0.83
09/06/1958 0.83
09/07/1958 0.86
09/08/1958 0.83
09/09/1958 0.89
09/10/1958 0.86
09/11/1958 0.77
09/12/1958 0.77
09/13/1958 0.73
09/14/1958 0.73
09/15/1958 0.77
09/16/1958 0.77
09/17/1958 0.73
09/18/1958 0.66
09/19/1958 12.60
09/20/1958 137.00
09/21/1958 96.00
09/22/1958 45.60
09/23/1958 28.90
09/24/1958 46.70
09/25/1958 49.30
09/26/1958 37.70
09/27/1958 145.00
09/28/1958 236.00
09/29/1958 362.00
09/30/1958 502.00
10/01/1958 613.00
10/02/1958 618.00
10/03/1958 647.00
10/04/1958 670.00
10/05/1958 684.00
10/06/1958 675.00
10/07/1958 677.00
10/08/1958 671.00
10/09/1958 649.00
10/10/1958 630.00
10/11/1958 639.00
10/12/1958 710.00
10/13/1958 792.00
10/14/1958 901.00
10/15/1958 1000.00
10/16/1958 1100.00
10/17/1958 1370.00
10/18/1958 1710.00
10/19/1958 1800.00
10/20/1958 1750.00
10/21/1958 1670.00
10/22/1958 1600.00
10/23/1958 1520.00
10/24/1958 1450.00
10/25/1958 1380.00
10/26/1958 1310.00
10/27/1958 1260.00
10/28/1958 1210.00
10/29/1958 1180.00
10/30/1958 1170.00
10/31/1958 1150.00
11/01/1958 1150.00
11/02/1958 1150.00
11/03/1958 1150.00
11/04/1958 1150.00
11/05/1958 1150.00
11/06/1958 1140.00
11/07/1958 1140.00
11/08/1958 1160.00
11/09/1958 1180.00
11/10/1958 1190.00
11/11/1958 1170.00
11/12/1958 1030.00
11/13/1958 828.00
11/14/1958 638.00
11/15/1958 449.00
11/16/1958 382.00
11/17/1958 363.00
11/18/1958 356.00
11/19/1958 371.00
11/20/1958 430.00
11/21/1958 451.00
11/22/1958 402.00
11/23/1958 327.00
11/24/1958 299.00
11/25/1958 271.00
11/26/1958 237.00
11/27/1958 251.00
11/28/1958 244.00
11/29/1958 239.00
11/30/1958 226.00
12/01/1958 147.00
12/02/1958 92.60
12/03/1958 217.00
12/04/1958 243.00
12/05/1958 274.00
12/06/1958 290.00
12/07/1958 296.00
12/08/1958 298.00
12/09/1958 303.00
12/10/1958 337.00
12/11/1958 356.00
12/12/1958 363.00
12/13/1958 365.00
12/14/1958 369.00
12/15/1958 367.00
12/16/1958 365.00
12/17/1958 353.00
12/18/1958 304.00
12/19/1958 283.00
12/20/1958 282.00
12/21/1958 282.00
12/22/1958 278.00
12/23/1958 276.00
12/24/1958 280.00
12/25/1958 283.00
12/26/1958 230.00
12/27/1958 112.00
12/28/1958 56.10
12/29/1958 8.44
12/30/1958 0.50
12/31/1958 0.20
01/01/1959 0.15
01/02/1959 0.11
01/03/1959 0.10
01/04/1959 0.10
01/05/1959 0.09
01/06/1959 0.09
01/07/1959 0.08
01/08/1959 0.07
01/09/1959 0.07
01/10/1959 0.06
01/11/1959 0.06
01/12/1959 0.05
01/13/1959 0.05
01/14/1959 0.05
01/15/1959 0.05
01/16/1959 28.60
01/17/1959 69.10
01/18/1959 97.10
01/19/1959 108.00
01/20/1959 96.30
01/21/1959 94.30
01/22/1959 94.30
01/23/1959 92.00
01/24/1959 121.00
01/25/1959 120.00
01/26/1959 121.00
01/27/1959 119.00
01/28/1959 121.00
01/29/1959 127.00
01/30/1959 126.00
01/31/1959 123.00
02/01/1959 125.00
02/02/1959 127.00
02/03/1959 125.00
02/04/1959 122.00
02/05/1959 126.00
02/06/1959 125.00
02/07/1959 129.00
02/08/1959 125.00
02/09/1959 124.00
02/10/1959 122.00
02/11/1959 119.00
02/12/1959 120.00
02/13/1959 120.00
02/14/1959 121.00
02/15/1959 122.00
02/16/1959 120.00
02/17/1959 120.00
02/18/1959 121.00
02/19/1959 120.00
02/20/1959 122.00
02/21/1959 122.00
02/22/1959 126.00
02/23/1959 124.00
02/24/1959 124.00
02/25/1959 122.00
02/26/1959 125.00
02/27/1959 127.00
02/28/1959 129.00
03/01/1959 129.00
03/02/1959 130.00
03/03/1959 130.00
03/04/1959 132.00
03/05/1959 128.00
03/06/1959 122.00
03/07/1959 124.00
03/08/1959 123.00
03/09/1959 123.00
03/10/1959 123.00
03/11/1959 123.00
03/12/1959 125.00
03/13/1959 119.00
03/14/1959 119.00
03/15/1959 119.00
03/16/1959 114.00
03/17/1959 109.00
03/18/1959 109.00
03/19/1959 110.00
03/20/1959 120.00
03/21/1959 115.00
03/22/1959 112.00
03/23/1959 111.00
03/24/1959 110.00
03/25/1959 110.00
03/26/1959 106.00
03/27/1959 73.90
03/28/1959 53.80
03/29/1959 51.50
03/30/1959 45.90
03/31/1959 41.30
04/01/1959 41.60
04/02/1959 38.20
04/03/1959 34.80
04/04/1959 32.30
04/05/1959 36.50
04/06/1959 33.70
04/07/1959 30.90
04/08/1959 28.90
04/09/1959 28.00
04/10/1959 19.60
04/11/1959 13.50
04/12/1959 6.88
04/13/1959 4.93
04/14/1959 0.33
04/15/1959 0.20
04/16/1959 0.20
04/17/1959 0.20
04/18/1959 0.33
04/19/1959 0.27
04/20/1959 0.33
04/21/1959 0.20
04/22/1959 2.59
04/23/1959 9.80
04/24/1959 17.60
04/25/1959 42.50
04/26/1959 51.80
04/27/1959 48.10
04/28/1959 43.90
04/29/1959 40.50
04/30/1959 38.20
05/01/1959 29.20
05/02/1959 20.80
05/03/1959 34.00
05/04/1959 44.70
05/05/1959 41.90
05/06/1959 33.10
05/07/1959 29.40
05/08/1959 31.10
05/09/1959 40.50
05/10/1959 57.50
05/11/1959 49.30
05/12/1959 31.70
05/13/1959 26.80
05/14/1959 11.90
05/15/1959 19.30
05/16/1959 28.60
05/17/1959 32.00
05/18/1959 31.40
05/19/1959 30.90
05/20/1959 30.90
05/21/1959 21.20
05/22/1959 20.80
05/23/1959 25.10
05/24/1959 35.40
05/25/1959 15.70
05/26/1959 16.80
05/27/1959 18.90
05/28/1959 18.30
05/29/1959 15.50
05/30/1959 12.00
05/31/1959 11.90
06/01/1959 33.70
06/02/1959 38.50
06/03/1959 45.90
06/04/1959 62.90
06/05/1959 53.50
06/06/1959 54.40
06/07/1959 49.00
06/08/1959 14.90
06/09/1959 10.70
06/10/1959 10.60
06/11/1959 14.20
06/12/1959 44.20
06/13/1959 59.70
06/14/1959 53.80
06/15/1959 36.50
06/16/1959 35.40
06/17/1959 32.80
06/18/1959 19.30
06/19/1959 10.20
06/20/1959 20.10
06/21/1959 39.90
06/22/1959 57.80
06/23/1959 59.50
06/24/1959 59.20
06/25/1959 52.10
06/26/1959 44.70
06/27/1959 28.60
06/28/1959 22.10
06/29/1959 17.20
06/30/1959 20.50
07/01/1959 23.80
07/02/1959 32.60
07/03/1959 30.60
07/04/1959 27.10
07/05/1959 12.70
07/06/1959 15.80
07/07/1959 24.70
07/08/1959 25.20
07/09/1959 27.70
07/10/1959 36.50
07/11/1959 36.80
07/12/1959 42.20
07/13/1959 40.80
07/14/1959 31.10
07/15/1959 22.90
07/16/1959 31.70
07/17/1959 24.70
07/18/1959 23.40
07/19/1959 12.30
07/20/1959 3.06
07/21/1959 0.32
07/22/1959 0.22
07/23/1959 0.25
07/24/1959 0.28
07/25/1959 0.31
07/26/1959 0.34
07/27/1959 0.37
07/28/1959 0.40
07/29/1959 0.43
07/30/1959 0.46
07/31/1959 0.44
08/01/1959 0.44
08/02/1959 0.42
08/03/1959 0.40
08/04/1959 0.37
08/05/1959 0.35
08/06/1959 0.33
08/07/1959 0.37
08/08/1959 0.41
08/09/1959 0.44
08/10/1959 0.48
08/11/1959 0.52
08/12/1959 0.56
08/13/1959 0.60
08/14/1959 0.58
08/15/1959 0.56
08/16/1959 0.54
08/17/1959 0.52
08/18/1959 0.50
08/19/1959 0.49
08/20/1959 0.47
08/21/1959 0.45
08/22/1959 0.43
08/23/1959 0.42
08/24/1959 0.40
08/25/1959 0.38
08/26/1959 0.36
08/27/1959 0.35
08/28/1959 0.33
08/29/1959 0.33
08/30/1959 0.33
08/31/1959 0.33
09/01/1959 0.33
09/02/1959 0.33
09/03/1959 0.33
09/04/1959 3.54
09/05/1959 7.93
09/06/1959 12.80
09/07/1959 15.10
09/08/1959 26.20
09/09/1959 35.10
09/10/1959 20.20
09/11/1959 14.00
09/12/1959 22.70
09/13/1959 33.40
09/14/1959 30.30
09/15/1959 46.20
09/16/1959 56.90
09/17/1959 57.20
09/18/1959 59.50
09/19/1959 59.50
09/20/1959 57.50
09/21/1959 45.30
09/22/1959 53.00
09/23/1959 56.40
09/24/1959 57.80
09/25/1959 69.90
09/26/1959 65.10
09/27/1959 68.00
09/28/1959 51.00
09/29/1959 57.50
09/30/1959 62.60
10/01/1959 68.80
10/02/1959 78.70
10/03/1959 86.40
10/04/1959 86.10
10/05/1959 77.60
10/06/1959 58.90
10/07/1959 44.50
10/08/1959 21.50
10/09/1959 41.10
10/10/1959 36.20
10/11/1959 51.80
10/12/1959 50.10
10/13/1959 39.40
10/14/1959 35.10
10/15/1959 36.00
10/16/1959 19.30
10/17/1959 21.70
10/18/1959 39.60
10/19/1959 38.20
10/20/1959 46.70
10/21/1959 51.00
10/22/1959 47.00
10/23/1959 29.40
10/24/1959 25.80
10/25/1959 25.80
10/26/1959 21.60
10/27/1959 23.10
10/28/1959 42.50
10/29/1959 27.80
10/30/1959 19.50
10/31/1959 14.60
11/01/1959 13.90
11/02/1959 11.70
11/03/1959 56.90
11/04/1959 33.10
11/05/1959 14.20
11/06/1959 9.03
11/07/1959 13.70
11/08/1959 19.70
11/09/1959 9.09
11/10/1959 13.60
11/11/1959 35.10
11/12/1959 39.90
11/13/1959 25.20
11/14/1959 20.20
11/15/1959 21.40
11/16/1959 17.90
11/17/1959 11.10
11/18/1959 7.50
11/19/1959 6.09
11/20/1959 6.85
11/21/1959 7.28
11/22/1959 8.01
11/23/1959 10.90
11/24/1959 14.50
11/25/1959 16.10
11/26/1959 18.50
11/27/1959 20.40
11/28/1959 24.20
11/29/1959 30.60
11/30/1959 26.10
12/01/1959 18.90
12/02/1959 16.10
12/03/1959 16.00
12/04/1959 17.40
12/05/1959 23.20
12/06/1959 30.60
12/07/1959 26.60
12/08/1959 31.40
12/09/1959 29.40
12/10/1959 19.40
12/11/1959 18.00
12/12/1959 36.00
12/13/1959 47.90
12/14/1959 28.60
12/15/1959 19.30
12/16/1959 23.80
12/17/1959 30.60
12/18/1959 13.90
12/19/1959 7.73
12/20/1959 4.30
12/21/1959 7.05
12/22/1959 2.23
12/23/1959 2.05
12/24/1959 2.05
12/25/1959 8.47
12/26/1959 66.00
12/27/1959 77.90
12/28/1959 65.10
12/29/1959 64.00
12/30/1959 73.30
12/31/1959 80.40
01/01/1960 86.10
01/02/1960 78.40
01/03/1960 56.40
01/04/1960 45.60
01/05/1960 31.40
01/06/1960 36.00
01/07/1960 47.60
01/08/1960 56.40
01/09/1960 51.00
01/10/1960 52.70
01/11/1960 54.90
01/12/1960 43.90
01/13/1960 40.20
01/14/1960 39.90
01/15/1960 53.00
01/16/1960 60.60
01/17/1960 73.90
01/18/1960 76.20
01/19/1960 84.10
01/20/1960 88.60
01/21/1960 66.00
01/22/1960 64.00
01/23/1960 71.40
01/24/1960 71.10
01/25/1960 81.80
01/26/1960 76.50
01/27/1960 30.00
01/28/1960 42.80
01/29/1960 63.40
01/30/1960 74.20
01/31/1960 75.90
02/01/1960 75.90
02/02/1960 70.80
02/03/1960 60.60
02/04/1960 47.30
02/05/1960 41.30
02/06/1960 41.60
02/07/1960 43.90
02/08/1960 43.30
02/09/1960 52.40
02/10/1960 41.90
02/11/1960 29.20
02/12/1960 46.20
02/13/1960 56.90
02/14/1960 22.40
02/15/1960 7.65
02/16/1960 19.30
02/17/1960 6.20
02/18/1960 1.04
02/19/1960 0.78
02/20/1960 0.66
02/21/1960 0.63
02/22/1960 0.55
02/23/1960 0.58
02/24/1960 0.55
02/25/1960 0.52
02/26/1960 0.47
02/27/1960 0.51
02/28/1960 0.49
02/29/1960 0.45
03/01/1960 0.03
03/02/1960 0.03
03/03/1960 0.03
03/04/1960 0.03
03/05/1960 0.28
03/06/1960 1.39
03/07/1960 3.51
03/08/1960 11.60
03/09/1960 18.10
03/10/1960 21.10
03/11/1960 30.60
03/12/1960 32.60
03/13/1960 31.40
03/14/1960 29.20
03/15/1960 24.50
03/16/1960 14.10
03/17/1960 21.90
03/18/1960 18.80
03/19/1960 14.80
03/20/1960 18.00
03/21/1960 20.50
03/22/1960 22.00
03/23/1960 25.80
03/24/1960 26.00
03/25/1960 25.90
03/26/1960 43.60
03/27/1960 39.60
03/28/1960 41.60
03/29/1960 38.20
03/30/1960 35.40
03/31/1960 33.10
04/01/1960 31.70
04/02/1960 19.20
04/03/1960 32.00
04/04/1960 45.30
04/05/1960 51.80
04/06/1960 35.10
04/07/1960 43.90
04/08/1960 54.90
04/09/1960 68.80
04/10/1960 61.70
04/11/1960 76.20
04/12/1960 76.70
04/13/1960 73.60
04/14/1960 60.00
04/15/1960 63.40
04/16/1960 80.70
04/17/1960 81.30
04/18/1960 135.00
04/19/1960 85.00
04/20/1960 20.70
04/21/1960 10.60
04/22/1960 16.60
04/23/1960 33.70
04/24/1960 41.90
04/25/1960 47.30
04/26/1960 35.70
04/27/1960 22.30
04/28/1960 27.70
04/29/1960 15.90
04/30/1960 5.44
05/01/1960 9.06
05/02/1960 9.60
05/03/1960 13.20
05/04/1960 14.40
05/05/1960 14.40
05/06/1960 20.60
05/07/1960 24.60
05/08/1960 24.80
05/09/1960 18.90
05/10/1960 16.80
05/11/1960 11.90
05/12/1960 16.00
05/13/1960 25.10
05/14/1960 37.40
05/15/1960 45.00
05/16/1960 45.90
05/17/1960 45.00
05/18/1960 46.70
05/19/1960 66.30
05/20/1960 101.00
05/21/1960 95.10
05/22/1960 78.40
05/23/1960 58.60
05/24/1960 41.30
05/25/1960 1.75
05/26/1960 1.30
05/27/1960 0.88
05/28/1960 0.85
05/29/1960 0.65
05/30/1960 0.61
05/31/1960 0.60
06/01/1960 0.50
06/02/1960 0.42
06/03/1960 0.35
06/04/1960 18.20
06/05/1960 95.70
06/06/1960 116.00
06/07/1960 119.00
06/08/1960 118.00
06/09/1960 128.00
06/10/1960 129.00
06/11/1960 117.00
06/12/1960 135.00
06/13/1960 131.00
06/14/1960 116.00
06/15/1960 117.00
06/16/1960 115.00
06/17/1960 124.00
06/18/1960 143.00
06/19/1960 146.00
06/20/1960 161.00
06/21/1960 159.00
06/22/1960 128.00
06/23/1960 113.00
06/24/1960 128.00
06/25/1960 68.50
06/26/1960 78.20
06/27/1960 88.90
06/28/1960 105.00
06/29/1960 105.00
06/30/1960 105.00
07/01/1960 93.70
07/02/1960 69.40
07/03/1960 48.40
07/04/1960 61.20
07/05/1960 104.00
07/06/1960 79.00
07/07/1960 71.60
07/08/1960 54.10
07/09/1960 64.30
07/10/1960 79.60
07/11/1960 78.40
07/12/1960 78.20
07/13/1960 75.60
07/14/1960 70.80
07/15/1960 65.40
07/16/1960 67.40
07/17/1960 53.80
07/18/1960 52.70
07/19/1960 48.40
07/20/1960 79.00
07/21/1960 51.80
07/22/1960 36.80
07/23/1960 36.00
07/24/1960 33.10
07/25/1960 45.30
07/26/1960 42.20
07/27/1960 36.50
07/28/1960 28.60
07/29/1960 24.70
07/30/1960 32.30
07/31/1960 25.00
08/01/1960 37.40
08/02/1960 38.20
08/03/1960 27.90
08/04/1960 27.00
08/05/1960 39.90
08/06/1960 39.10
08/07/1960 30.30
08/08/1960 30.30
08/09/1960 45.30
08/10/1960 22.50
08/11/1960 32.00
08/12/1960 41.60
08/13/1960 80.70
08/14/1960 42.50
08/15/1960 16.00
08/16/1960 15.90
08/17/1960 22.50
08/18/1960 20.80
08/19/1960 17.30
08/20/1960 12.80
08/21/1960 14.20
08/22/1960 12.00
08/23/1960 12.40
08/24/1960 13.30
08/25/1960 12.60
08/26/1960 19.20
08/27/1960 24.80
08/28/1960 26.60
08/29/1960 27.10
08/30/1960 21.20
08/31/1960 10.40
09/01/1960 22.20
09/02/1960 25.00
09/03/1960 45.60
09/04/1960 81.00
09/05/1960 130.00
09/06/1960 121.00
09/07/1960 101.00
09/08/1960 39.90
09/09/1960 20.10
09/10/1960 15.30
09/11/1960 28.20
09/12/1960 51.30
09/13/1960 47.00
09/14/1960 24.30
09/15/1960 13.80
09/16/1960 9.20
09/17/1960 6.88
09/18/1960 10.50
09/19/1960 14.50
09/20/1960 18.70
09/21/1960 21.10
09/22/1960 8.41
09/23/1960 11.10
09/24/1960 10.70
09/25/1960 19.20
09/26/1960 24.90
09/27/1960 32.60
09/28/1960 32.60
09/29/1960 14.90
09/30/1960 9.00
10/01/1960 15.30
10/02/1960 25.50
10/03/1960 25.60
10/04/1960 31.10
10/05/1960 34.00
10/06/1960 28.90
10/07/1960 34.00
10/08/1960 31.10
10/09/1960 31.10
10/10/1960 31.10
10/11/1960 26.60
10/12/1960 31.70
10/13/1960 39.10
10/14/1960 36.80
10/15/1960 37.90
10/16/1960 25.80
10/17/1960 17.40
10/18/1960 41.30
10/19/1960 27.70
10/20/1960 13.40
10/21/1960 7.08
10/22/1960 7.96
10/23/1960 6.12
10/24/1960 45.90
10/25/1960 188.00
10/26/1960 125.00
10/27/1960 31.40
10/28/1960 4.76
10/29/1960 6.48
10/30/1960 8.10
10/31/1960 29.70
11/01/1960 54.70
11/02/1960 16.20
11/03/1960 12.20
11/04/1960 19.70
11/05/1960 18.80
11/06/1960 18.30
11/07/1960 26.90
11/08/1960 32.30
11/09/1960 27.50
11/10/1960 26.30
11/11/1960 27.00
11/12/1960 23.50
11/13/1960 17.10
11/14/1960 13.20
11/15/1960 10.80
11/16/1960 9.46
11/17/1960 12.40
11/18/1960 20.20
11/19/1960 19.10
11/20/1960 13.20
11/21/1960 15.10
11/22/1960 18.10
11/23/1960 13.10
11/24/1960 13.10
11/25/1960 12.90
11/26/1960 12.90
11/27/1960 17.10
11/28/1960 20.60
11/29/1960 17.00
11/30/1960 13.80
12/01/1960 13.30
12/02/1960 18.60
12/03/1960 17.80
12/04/1960 9.09
12/05/1960 20.20
12/06/1960 24.70
12/07/1960 22.00
12/08/1960 13.70
12/09/1960 16.50
12/10/1960 17.10
12/11/1960 15.70
12/12/1960 12.00
12/13/1960 16.20
12/14/1960 11.90
12/15/1960 6.06
12/16/1960 7.73
12/17/1960 6.71
12/18/1960 9.20
12/19/1960 11.80
12/20/1960 11.80
12/21/1960 8.07
12/22/1960 7.33
12/23/1960 8.50
12/24/1960 6.37
12/25/1960 4.87
12/26/1960 4.90
12/27/1960 8.64
12/28/1960 19.70
12/29/1960 40.20
12/30/1960 33.40
12/31/1960 32.80
01/01/1961 37.90
01/02/1961 34.00
01/03/1961 13.30
01/04/1961 6.20
01/05/1961 14.30
01/06/1961 18.30
01/07/1961 6.54
01/08/1961 6.00
01/09/1961 10.50
01/10/1961 17.40
01/11/1961 21.80
01/12/1961 20.00
01/13/1961 21.10
01/14/1961 18.90
01/15/1961 14.40
01/16/1961 11.60
01/17/1961 11.00
01/18/1961 11.10
01/19/1961 9.71
01/20/1961 10.20
01/21/1961 12.70
01/22/1961 15.00
01/23/1961 14.00
01/24/1961 18.20
01/25/1961 11.10
01/26/1961 15.10
01/27/1961 18.90
01/28/1961 13.40
01/29/1961 17.10
01/30/1961 12.80
01/31/1961 12.20
02/01/1961 18.30
02/02/1961 20.90
02/03/1961 26.60
02/04/1961 24.60
02/05/1961 23.60
02/06/1961 22.80
02/07/1961 21.10
02/08/1961 19.80
02/09/1961 18.80
02/10/1961 16.00
02/11/1961 13.90
02/12/1961 16.90
02/13/1961 19.20
02/14/1961 42.80
02/15/1961 43.60
02/16/1961 32.00
02/17/1961 36.00
02/18/1961 42.80
02/19/1961 32.60
02/20/1961 20.10
02/21/1961 9.94
02/22/1961 28.30
02/23/1961 32.00
02/24/1961 34.80
02/25/1961 22.10
02/26/1961 18.80
02/27/1961 23.50
02/28/1961 36.50
03/01/1961 40.20
03/02/1961 34.50
03/03/1961 22.00
03/04/1961 21.30
03/05/1961 28.60
03/06/1961 38.50
03/07/1961 59.50
03/08/1961 41.90
03/09/1961 35.10
03/10/1961 45.90
03/11/1961 61.20
03/12/1961 47.60
03/13/1961 82.40
03/14/1961 71.10
03/15/1961 71.40
03/16/1961 71.40
03/17/1961 71.40
03/18/1961 73.30
03/19/1961 79.30
03/20/1961 75.00
03/21/1961 68.80
03/22/1961 67.70
03/23/1961 85.20
03/24/1961 81.60
03/25/1961 62.60
03/26/1961 74.80
03/27/1961 61.40
03/28/1961 46.40
03/29/1961 62.30
03/30/1961 60.30
03/31/1961 61.20
04/01/1961 50.10
04/02/1961 58.60
04/03/1961 60.60
04/04/1961 55.20
04/05/1961 53.20
04/06/1961 68.20
04/07/1961 50.40
04/08/1961 37.10
04/09/1961 33.40
04/10/1961 26.90
04/11/1961 18.50
04/12/1961 17.90
04/13/1961 24.40
04/14/1961 23.80
04/15/1961 21.00
04/16/1961 18.00
04/17/1961 20.20
04/18/1961 35.70
04/19/1961 38.50
04/20/1961 39.10
04/21/1961 59.20
04/22/1961 56.10
04/23/1961 64.60
04/24/1961 81.30
04/25/1961 78.70
04/26/1961 89.20
04/27/1961 92.00
04/28/1961 96.60
04/29/1961 75.30
04/30/1961 79.00
05/01/1961 122.00
05/02/1961 39.40
05/03/1961 8.52
05/04/1961 43.00
05/05/1961 34.50
05/06/1961 17.50
05/07/1961 29.70
05/08/1961 26.10
05/09/1961 27.30
05/10/1961 28.30
05/11/1961 34.30
05/12/1961 41.90
05/13/1961 55.20
05/14/1961 64.00
05/15/1961 91.20
05/16/1961 88.60
05/17/1961 66.30
05/18/1961 80.40
05/19/1961 101.00
05/20/1961 116.00
05/21/1961 130.00
05/22/1961 145.00
05/23/1961 117.00
05/24/1961 113.00
05/25/1961 109.00
05/26/1961 90.90
05/27/1961 104.00
05/28/1961 143.00
05/29/1961 116.00
05/30/1961 96.80
05/31/1961 97.40
06/01/1961 105.00
06/02/1961 98.80
06/03/1961 99.40
06/04/1961 92.90
06/05/1961 77.60
06/06/1961 88.30
06/07/1961 43.60
06/08/1961 66.30
06/09/1961 98.00
06/10/1961 124.00
06/11/1961 141.00
06/12/1961 45.00
06/13/1961 52.70
06/14/1961 81.60
06/15/1961 81.00
06/16/1961 69.70
06/17/1961 90.00
06/18/1961 55.50
06/19/1961 55.50
06/20/1961 68.20
06/21/1961 56.10
06/22/1961 32.60
06/23/1961 45.60
06/24/1961 62.60
06/25/1961 39.10
06/26/1961 37.10
06/27/1961 57.20
06/28/1961 49.30
06/29/1961 43.00
06/30/1961 55.50
07/01/1961 60.30
07/02/1961 58.00
07/03/1961 27.10
07/04/1961 35.70
07/05/1961 54.70
07/06/1961 56.10
07/07/1961 51.00
07/08/1961 52.40
07/09/1961 44.50
07/10/1961 39.90
07/11/1961 50.40
07/12/1961 42.20
07/13/1961 39.60
07/14/1961 34.80
07/15/1961 31.70
07/16/1961 33.10
07/17/1961 36.00
07/18/1961 31.70
07/19/1961 33.40
07/20/1961 36.20
07/21/1961 36.50
07/22/1961 36.00
07/23/1961 23.90
07/24/1961 30.00
07/25/1961 36.00
07/26/1961 42.80
07/27/1961 41.90
07/28/1961 29.70
07/29/1961 14.70
07/30/1961 25.90
07/31/1961 19.20
08/01/1961 23.10
08/02/1961 25.50
08/03/1961 30.90
08/04/1961 31.70
08/05/1961 26.60
08/06/1961 28.90
08/07/1961 33.40
08/08/1961 37.70
08/09/1961 28.90
08/10/1961 20.60
08/11/1961 34.80
08/12/1961 20.30
08/13/1961 19.10
08/14/1961 19.70
08/15/1961 18.50
08/16/1961 25.40
08/17/1961 29.20
08/18/1961 31.70
08/19/1961 54.90
08/20/1961 83.30
08/21/1961 47.00
08/22/1961 43.30
08/23/1961 75.90
08/24/1961 136.00
08/25/1961 153.00
08/26/1961 124.00
08/27/1961 119.00
08/28/1961 96.30
08/29/1961 61.20
08/30/1961 27.20
08/31/1961 20.60
09/01/1961 19.60
09/02/1961 25.00
09/03/1961 26.70
09/04/1961 36.50
09/05/1961 38.80
09/06/1961 30.60
09/07/1961 40.50
09/08/1961 45.30
09/09/1961 37.70
09/10/1961 29.70
09/11/1961 49.60
09/12/1961 31.70
09/13/1961 16.80
09/14/1961 82.70
09/15/1961 200.00
09/16/1961 318.00
09/17/1961 242.00
09/18/1961 174.00
09/19/1961 140.00
09/20/1961 182.00
09/21/1961 158.00
09/22/1961 80.70
09/23/1961 76.20
09/24/1961 73.30
09/25/1961 50.70
09/26/1961 46.70
09/27/1961 64.30
09/28/1961 81.00
09/29/1961 83.50
09/30/1961 54.90
10/01/1961 76.20
10/02/1961 57.20
10/03/1961 13.10
10/04/1961 12.20
10/05/1961 26.70
10/06/1961 38.80
10/07/1961 37.10
10/08/1961 32.00
10/09/1961 26.90
10/10/1961 27.60
10/11/1961 23.10
10/12/1961 31.40
10/13/1961 35.40
10/14/1961 20.90
10/15/1961 28.00
10/16/1961 33.10
10/17/1961 39.40
10/18/1961 39.60
10/19/1961 38.20
10/20/1961 39.40
10/21/1961 45.00
10/22/1961 68.50
10/23/1961 53.20
10/24/1961 33.70
10/25/1961 51.80
10/26/1961 69.10
10/27/1961 86.10
10/28/1961 123.00
10/29/1961 102.00
10/30/1961 24.60
10/31/1961 14.20
11/01/1961 14.50
11/02/1961 24.80
11/03/1961 31.40
11/04/1961 36.80
11/05/1961 44.70
11/06/1961 55.50
11/07/1961 38.80
11/08/1961 15.80
11/09/1961 8.98
11/10/1961 14.50
11/11/1961 18.90
11/12/1961 16.80
11/13/1961 16.40
11/14/1961 20.00
11/15/1961 20.00
11/16/1961 25.90
11/17/1961 32.30
11/18/1961 32.60
11/19/1961 16.70
11/20/1961 11.10
11/21/1961 8.95
11/22/1961 19.90
11/23/1961 25.10
11/24/1961 15.10
11/25/1961 16.30
11/26/1961 12.40
11/27/1961 11.30
11/28/1961 11.10
11/29/1961 14.40
11/30/1961 14.80
12/01/1961 24.50
12/02/1961 26.40
12/03/1961 17.50
12/04/1961 43.00
12/05/1961 125.00
12/06/1961 48.40
12/07/1961 32.00
12/08/1961 41.60
12/09/1961 55.20
12/10/1961 60.30
12/11/1961 71.10
12/12/1961 65.70
12/13/1961 58.30
12/14/1961 34.50
12/15/1961 28.90
12/16/1961 29.70
12/17/1961 29.20
12/18/1961 18.90
12/19/1961 21.00
12/20/1961 14.40
12/21/1961 14.40
12/22/1961 14.00
12/23/1961 17.30
12/24/1961 17.50
12/25/1961 24.30
12/26/1961 28.90
12/27/1961 27.90
12/28/1961 36.50
12/29/1961 39.10
12/30/1961 53.50
12/31/1961 59.20
01/01/1962 63.70
01/02/1962 52.40
01/03/1962 47.30
01/04/1962 57.50
01/05/1962 66.50
01/06/1962 62.60
01/07/1962 61.40
01/08/1962 52.40
01/09/1962 53.50
01/10/1962 20.80
01/11/1962 25.80
01/12/1962 21.30
01/13/1962 49.80
01/14/1962 64.00
01/15/1962 63.40
01/16/1962 78.70
01/17/1962 73.30
01/18/1962 89.20
01/19/1962 75.00
01/20/1962 83.80
01/21/1962 93.70
01/22/1962 65.10
01/23/1962 28.30
01/24/1962 26.80
01/25/1962 60.30
01/26/1962 54.70
01/27/1962 60.30
01/28/1962 82.40
01/29/1962 39.10
01/30/1962 71.40
01/31/1962 60.90
02/01/1962 74.20
02/02/1962 67.70
02/03/1962 73.30
02/04/1962 59.20
02/05/1962 32.80
02/06/1962 44.70
02/07/1962 51.30
02/08/1962 60.30
02/09/1962 48.70
02/10/1962 53.20
02/11/1962 56.90
02/12/1962 60.60
02/13/1962 51.00
02/14/1962 46.70
02/15/1962 49.60
02/16/1962 53.50
02/17/1962 49.80
02/18/1962 37.90
02/19/1962 51.00
02/20/1962 46.70
02/21/1962 48.70
02/22/1962 55.50
02/23/1962 50.10
02/24/1962 43.90
02/25/1962 35.10
02/26/1962 37.70
02/27/1962 34.00
02/28/1962 45.30
03/01/1962 30.60
03/02/1962 32.00
03/03/1962 24.90
03/04/1962 26.20
03/05/1962 34.30
03/06/1962 37.10
03/07/1962 51.50
03/08/1962 53.00
03/09/1962 43.30
03/10/1962 41.90
03/11/1962 41.90
03/12/1962 40.80
03/13/1962 30.90
03/14/1962 30.00
03/15/1962 41.10
03/16/1962 20.30
03/17/1962 20.10
03/18/1962 20.50
03/19/1962 13.00
03/20/1962 12.20
03/21/1962 12.30
03/22/1962 17.10
03/23/1962 15.00
03/24/1962 14.90
03/25/1962 12.40
03/26/1962 11.40
03/27/1962 18.90
03/28/1962 24.30
03/29/1962 42.80
03/30/1962 32.60
03/31/1962 33.70
04/01/1962 30.00
04/02/1962 11.50
04/03/1962 29.20
04/04/1962 36.50
04/05/1962 34.80
04/06/1962 47.60
04/07/1962 47.60
04/08/1962 38.20
04/09/1962 46.40
04/10/1962 65.40
04/11/1962 68.50
04/12/1962 36.80
04/13/1962 51.00
04/14/1962 64.00
04/15/1962 26.60
04/16/1962 28.10
04/17/1962 58.60
04/18/1962 73.30
04/19/1962 48.40
04/20/1962 27.50
04/21/1962 30.00
04/22/1962 69.40
04/23/1962 65.70
04/24/1962 45.00
04/25/1962 50.70
04/26/1962 61.70
04/27/1962 48.70
04/28/1962 42.80
04/29/1962 45.00
04/30/1962 58.30
05/01/1962 53.00
05/02/1962 57.80
05/03/1962 27.60
05/04/1962 8.64
05/05/1962 21.00
05/06/1962 55.50
05/07/1962 45.90
05/08/1962 26.00
05/09/1962 36.80
05/10/1962 36.50
05/11/1962 30.00
05/12/1962 33.70
05/13/1962 26.10
05/14/1962 45.90
05/15/1962 45.90
05/16/1962 48.40
05/17/1962 68.00
05/18/1962 62.60
05/19/1962 59.20
05/20/1962 90.60
05/21/1962 115.00
05/22/1962 103.00
05/23/1962 124.00
05/24/1962 133.00
05/25/1962 107.00
05/26/1962 120.00
05/27/1962 148.00
05/28/1962 171.00
05/29/1962 129.00
05/30/1962 102.00
05/31/1962 103.00
06/01/1962 127.00
06/02/1962 133.00
06/03/1962 142.00
06/04/1962 53.20
06/05/1962 53.80
06/06/1962 76.20
06/07/1962 160.00
06/08/1962 103.00
06/09/1962 106.00
06/10/1962 105.00
06/11/1962 110.00
06/12/1962 105.00
06/13/1962 112.00
06/14/1962 112.00
06/15/1962 98.00
06/16/1962 110.00
06/17/1962 124.00
06/18/1962 137.00
06/19/1962 116.00
06/20/1962 111.00
06/21/1962 111.00
06/22/1962 98.30
06/23/1962 93.20
06/24/1962 98.00
06/25/1962 52.70
06/26/1962 45.30
06/27/1962 64.00
06/28/1962 38.50
06/29/1962 18.80
06/30/1962 7.87
07/01/1962 6.29
07/02/1962 14.60
07/03/1962 14.90
07/04/1962 15.60
07/05/1962 11.00
07/06/1962 8.35
07/07/1962 11.60
07/08/1962 11.80
07/09/1962 23.20
07/10/1962 13.90
07/11/1962 11.50
07/12/1962 11.60
07/13/1962 20.30
07/14/1962 59.50
07/15/1962 48.10
07/16/1962 28.60
07/17/1962 19.30
07/18/1962 50.70
07/19/1962 43.60
07/20/1962 57.50
07/21/1962 49.00
07/22/1962 39.40
07/23/1962 52.70
07/24/1962 29.70
07/25/1962 39.60
07/26/1962 29.70
07/27/1962 26.60
07/28/1962 25.50
07/29/1962 15.50
07/30/1962 34.50
07/31/1962 30.60
08/01/1962 26.20
08/02/1962 30.30
08/03/1962 24.60
08/04/1962 25.40
08/05/1962 27.30
08/06/1962 32.00
08/07/1962 27.40
08/08/1962 36.50
08/09/1962 48.40
08/10/1962 37.90
08/11/1962 36.20
08/12/1962 33.10
08/13/1962 32.60
08/14/1962 22.70
08/15/1962 31.40
08/16/1962 46.20
08/17/1962 35.40
08/18/1962 18.80
08/19/1962 18.20
08/20/1962 24.10
08/21/1962 19.60
08/22/1962 20.20
08/23/1962 24.80
08/24/1962 19.70
08/25/1962 16.90
08/26/1962 17.80
08/27/1962 20.90
08/28/1962 20.50
08/29/1962 22.00
08/30/1962 18.70
08/31/1962 16.00
09/01/1962 17.50
09/02/1962 18.60
09/03/1962 18.60
09/04/1962 20.90
09/05/1962 30.00
09/06/1962 21.00
09/07/1962 13.70
09/08/1962 14.30
09/09/1962 17.00
09/10/1962 26.30
09/11/1962 21.30
09/12/1962 21.30
09/13/1962 31.10
09/14/1962 27.40
09/15/1962 18.60
09/16/1962 22.60
09/17/1962 38.20
09/18/1962 30.60
09/19/1962 36.80
09/20/1962 25.70
09/21/1962 19.00
09/22/1962 17.80
09/23/1962 20.80
09/24/1962 26.70
09/25/1962 20.80
09/26/1962 20.00
09/27/1962 12.00
09/28/1962 50.10
09/29/1962 32.30
09/30/1962 24.50
10/01/1962 24.20
10/02/1962 22.30
10/03/1962 19.30
10/04/1962 18.90
10/05/1962 12.60
10/06/1962 12.10
10/07/1962 11.80
10/08/1962 21.60
10/09/1962 38.50
10/10/1962 36.80
10/11/1962 33.70
10/12/1962 25.20
10/13/1962 25.60
10/14/1962 20.00
10/15/1962 35.70
10/16/1962 46.40
10/17/1962 45.00
10/18/1962 23.20
10/19/1962 20.10
10/20/1962 18.40
10/21/1962 32.60
10/22/1962 30.60
10/23/1962 19.80
10/24/1962 25.60
10/25/1962 37.70
10/26/1962 27.30
10/27/1962 19.30
10/28/1962 20.40
10/29/1962 27.80
10/30/1962 30.60
10/31/1962 26.00
11/01/1962 17.70
11/02/1962 20.20
11/03/1962 25.90
11/04/1962 21.90
11/05/1962 25.00
11/06/1962 23.40
11/07/1962 23.40
11/08/1962 18.70
11/09/1962 16.40
11/10/1962 18.70
11/11/1962 15.60
11/12/1962 16.60
11/13/1962 17.00
11/14/1962 18.70
11/15/1962 21.10
11/16/1962 15.10
11/17/1962 14.50
11/18/1962 14.50
11/19/1962 14.80
11/20/1962 21.40
11/21/1962 23.50
11/22/1962 11.10
11/23/1962 9.77
11/24/1962 13.40
11/25/1962 10.60
11/26/1962 11.40
11/27/1962 14.20
11/28/1962 23.00
11/29/1962 17.70
11/30/1962 10.50
12/01/1962 11.30
12/02/1962 13.20
12/03/1962 19.40
12/04/1962 30.60
12/05/1962 26.80
12/06/1962 28.90
12/07/1962 28.20
12/08/1962 19.80
12/09/1962 15.10
12/10/1962 24.30
12/11/1962 24.00
12/12/1962 28.30
12/13/1962 23.10
12/14/1962 14.60
12/15/1962 19.80
12/16/1962 24.90
12/17/1962 34.30
12/18/1962 44.70
12/19/1962 50.40
12/20/1962 43.00
12/21/1962 49.60
12/22/1962 50.40
12/23/1962 35.40
12/24/1962 14.30
12/25/1962 7.28
12/26/1962 5.44
12/27/1962 31.10
12/28/1962 27.80
12/29/1962 14.30
12/30/1962 23.90
12/31/1962 24.60
01/01/1963 17.50
01/02/1963 30.30
01/03/1963 28.60
01/04/1963 20.50
01/05/1963 28.10
01/06/1963 30.30
01/07/1963 26.20
01/08/1963 26.60
01/09/1963 35.10
01/10/1963 38.20
01/11/1963 25.40
01/12/1963 23.40
01/13/1963 16.10
01/14/1963 40.50
01/15/1963 46.70
01/16/1963 33.70
01/17/1963 26.10
01/18/1963 35.10
01/19/1963 48.10
01/20/1963 29.20
01/21/1963 19.30
01/22/1963 28.90
01/23/1963 39.90
01/24/1963 33.70
01/25/1963 29.70
01/26/1963 27.00
01/27/1963 22.80
01/28/1963 16.10
01/29/1963 20.00
01/30/1963 38.80
01/31/1963 48.70
02/01/1963 31.40
02/02/1963 40.20
02/03/1963 35.10
02/04/1963 43.00
02/05/1963 48.10
02/06/1963 50.10
02/07/1963 45.60
02/08/1963 51.30
02/09/1963 57.80
02/10/1963 44.50
02/11/1963 46.70
02/12/1963 48.70
02/13/1963 42.50
02/14/1963 18.70
02/15/1963 17.30
02/16/1963 20.90
02/17/1963 18.40
02/18/1963 19.30
02/19/1963 21.20
02/20/1963 33.40
02/21/1963 36.80
02/22/1963 19.70
02/23/1963 9.32
02/24/1963 9.54
02/25/1963 17.30
02/26/1963 28.60
02/27/1963 28.60
02/28/1963 20.80
03/01/1963 20.80
03/02/1963 21.50
03/03/1963 18.30
03/04/1963 13.40
03/05/1963 24.30
03/06/1963 35.70
03/07/1963 28.60
03/08/1963 22.20
03/09/1963 26.20
03/10/1963 23.20
03/11/1963 29.40
03/12/1963 40.80
03/13/1963 56.90
03/14/1963 37.10
03/15/1963 32.30
03/16/1963 48.40
03/17/1963 42.20
03/18/1963 42.50
03/19/1963 41.60
03/20/1963 43.00
03/21/1963 45.90
03/22/1963 55.20
03/23/1963 41.10
03/24/1963 54.90
03/25/1963 72.20
03/26/1963 80.10
03/27/1963 45.60
03/28/1963 45.90
03/29/1963 86.60
03/30/1963 64.00
03/31/1963 39.10
04/01/1963 69.40
04/02/1963 64.80
04/03/1963 69.10
04/04/1963 59.70
04/05/1963 64.60
04/06/1963 49.30
04/07/1963 63.70
04/08/1963 44.70
04/09/1963 51.80
04/10/1963 49.60
04/11/1963 72.80
04/12/1963 73.10
04/13/1963 80.40
04/14/1963 50.40
04/15/1963 64.30
04/16/1963 73.10
04/17/1963 54.10
04/18/1963 50.70
04/19/1963 59.50
04/20/1963 55.50
04/21/1963 54.40
04/22/1963 62.90
04/23/1963 69.40
04/24/1963 69.70
04/25/1963 58.90
04/26/1963 73.10
04/27/1963 75.30
04/28/1963 73.90
04/29/1963 51.50
04/30/1963 50.70
05/01/1963 62.60
05/02/1963 53.20
05/03/1963 29.70
05/04/1963 36.00
05/05/1963 17.10
05/06/1963 34.00
05/07/1963 31.10
05/08/1963 19.10
05/09/1963 34.50
05/10/1963 15.00
05/11/1963 3.00
05/12/1963 1.50
05/13/1963 1.20
05/14/1963 1.00
05/15/1963 4.16
05/16/1963 2.71
05/17/1963 2.73
05/18/1963 3.11
05/19/1963 3.37
05/20/1963 3.28
05/21/1963 3.31
05/22/1963 3.34
05/23/1963 3.34
05/24/1963 3.40
05/25/1963 4.19
05/26/1963 7.05
05/27/1963 8.72
05/28/1963 19.70
05/29/1963 26.40
05/30/1963 41.10
05/31/1963 42.50
06/01/1963 54.70
06/02/1963 65.10
06/03/1963 83.80
06/04/1963 102.00
06/05/1963 113.00
06/06/1963 119.00
06/07/1963 126.00
06/08/1963 134.00
06/09/1963 117.00
06/10/1963 110.00
06/11/1963 115.00
06/12/1963 148.00
06/13/1963 113.00
06/14/1963 122.00
06/15/1963 107.00
06/16/1963 118.00
06/17/1963 87.20
06/18/1963 211.00
06/19/1963 145.00
06/20/1963 14.60
06/21/1963 7.84
06/22/1963 66.00
06/23/1963 67.70
06/24/1963 61.20
06/25/1963 47.60
06/26/1963 35.70
06/27/1963 20.80
06/28/1963 27.00
06/29/1963 29.70
06/30/1963 19.70
07/01/1963 18.90
07/02/1963 35.70
07/03/1963 14.10
07/04/1963 4.76
07/05/1963 10.10
07/06/1963 11.60
07/07/1963 11.30
07/08/1963 5.83
07/09/1963 9.80
07/10/1963 10.40
07/11/1963 7.84
07/12/1963 7.08
07/13/1963 10.20
07/14/1963 25.20
07/15/1963 32.60
07/16/1963 29.20
07/17/1963 13.80
07/18/1963 20.40
07/19/1963 28.60
07/20/1963 28.60
07/21/1963 16.70
07/22/1963 11.60
07/23/1963 6.99
07/24/1963 17.00
07/25/1963 32.80
07/26/1963 23.30
07/27/1963 24.70
07/28/1963 19.50
07/29/1963 24.30
07/30/1963 24.20
07/31/1963 36.20
08/01/1963 35.10
08/02/1963 31.40
08/03/1963 22.80
08/04/1963 25.00
08/05/1963 34.50
08/06/1963 36.50
08/07/1963 35.70
08/08/1963 28.00
08/09/1963 26.40
08/10/1963 24.30
08/11/1963 20.60
08/12/1963 38.20
08/13/1963 45.00
08/14/1963 30.00
08/15/1963 23.90
08/16/1963 26.50
08/17/1963 23.80
08/18/1963 14.20
08/19/1963 20.60
08/20/1963 32.00
08/21/1963 34.00
08/22/1963 15.60
08/23/1963 22.00
08/24/1963 34.80
08/25/1963 31.40
08/26/1963 34.50
08/27/1963 30.90
08/28/1963 41.90
08/29/1963 37.40
08/30/1963 30.30
08/31/1963 23.10
09/01/1963 20.50
09/02/1963 25.30
09/03/1963 31.40
09/04/1963 31.10
09/05/1963 20.40
09/06/1963 15.20
09/07/1963 10.10
09/08/1963 9.97
09/09/1963 10.30
09/10/1963 27.00
09/11/1963 15.80
09/12/1963 10.60
09/13/1963 13.20
09/14/1963 12.00
09/15/1963 10.40
09/16/1963 11.40
09/17/1963 15.10
09/18/1963 20.50
09/19/1963 16.10
09/20/1963 10.50
09/21/1963 8.07
09/22/1963 5.21
09/23/1963 13.50
09/24/1963 16.10
09/25/1963 13.30
09/26/1963 9.74
09/27/1963 8.52
09/28/1963 13.30
09/29/1963 10.70
09/30/1963 15.20
10/01/1963 22.30
10/02/1963 30.90
10/03/1963 27.60
10/04/1963 24.60
10/05/1963 23.70
10/06/1963 23.90
10/07/1963 29.70
10/08/1963 28.20
10/09/1963 28.00
10/10/1963 24.00
10/11/1963 22.90
10/12/1963 13.20
10/13/1963 12.40
10/14/1963 26.10
10/15/1963 34.30
10/16/1963 34.30
10/17/1963 27.50
10/18/1963 22.70
10/19/1963 21.00
10/20/1963 17.90
10/21/1963 25.40
10/22/1963 35.10
10/23/1963 37.90
10/24/1963 25.80
10/25/1963 18.60
10/26/1963 17.20
10/27/1963 193.00
10/28/1963 146.00
10/29/1963 1.43
10/30/1963 1.00
10/31/1963 6.23
11/01/1963 10.50
11/02/1963 14.10
11/03/1963 8.55
11/04/1963 6.29
11/05/1963 6.20
11/06/1963 6.29
11/07/1963 6.29
11/08/1963 6.03
11/09/1963 6.12
11/10/1963 4.45
11/11/1963 6.03
11/12/1963 6.12
11/13/1963 4.50
11/14/1963 4.39
11/15/1963 6.74
11/16/1963 4.64
11/17/1963 8.78
11/18/1963 16.90
11/19/1963 20.30
11/20/1963 28.10
11/21/1963 19.30
11/22/1963 15.60
11/23/1963 18.00
11/24/1963 7.76
11/25/1963 4.76
11/26/1963 7.93
11/27/1963 8.07
11/28/1963 1.15
11/29/1963 7.59
11/30/1963 6.14
12/01/1963 7.36
12/02/1963 10.50
12/03/1963 7.87
12/04/1963 5.55
12/05/1963 5.66
12/06/1963 5.55
12/07/1963 5.66
12/08/1963 7.76
12/09/1963 10.00
12/10/1963 20.50
12/11/1963 33.40
12/12/1963 26.20
12/13/1963 15.20
12/14/1963 5.66
12/15/1963 2.13
12/16/1963 1.10
12/17/1963 1.10
12/18/1963 1.10
12/19/1963 1.10
12/20/1963 1.10
12/21/1963 1.10
12/22/1963 1.10
12/23/1963 1.10
12/24/1963 1.10
12/25/1963 1.10
12/26/1963 1.10
12/27/1963 8.89
12/28/1963 16.40
12/29/1963 13.60
12/30/1963 3.74
12/31/1963 9.83
01/01/1964 14.40
01/02/1964 6.51
01/03/1964 4.08
01/04/1964 6.14
01/05/1964 6.48
01/06/1964 6.48
01/07/1964 6.57
01/08/1964 6.23
01/09/1964 8.50
01/10/1964 6.68
01/11/1964 3.65
01/12/1964 10.60
01/13/1964 13.80
01/14/1964 18.50
01/15/1964 18.00
01/16/1964 16.50
01/17/1964 14.20
01/18/1964 11.20
01/19/1964 10.10
01/20/1964 20.80
01/21/1964 27.90
01/22/1964 25.60
01/23/1964 26.10
01/24/1964 23.80
01/25/1964 17.80
01/26/1964 23.40
01/27/1964 26.10
01/28/1964 28.90
01/29/1964 34.00
01/30/1964 29.20
01/31/1964 26.00
02/01/1964 25.90
02/02/1964 28.30
02/03/1964 17.70
02/04/1964 11.40
02/05/1964 13.50
02/06/1964 11.10
02/07/1964 8.98
02/08/1964 3.74
02/09/1964 7.22
02/10/1964 10.10
02/11/1964 14.80
02/12/1964 14.80
02/13/1964 12.70
02/14/1964 11.70
02/15/1964 7.62
02/16/1964 12.70
02/17/1964 19.00
02/18/1964 22.00
02/19/1964 21.30
02/20/1964 25.30
02/21/1964 16.40
02/22/1964 9.54
02/23/1964 10.30
02/24/1964 9.29
02/25/1964 13.60
02/26/1964 16.60
02/27/1964 13.90
02/28/1964 8.72
02/29/1964 8.13
03/01/1964 8.16
03/02/1964 8.27
03/03/1964 10.80
03/04/1964 11.60
03/05/1964 13.50
03/06/1964 11.00
03/07/1964 8.33
03/08/1964 15.70
03/09/1964 34.80
03/10/1964 36.50
03/11/1964 38.20
03/12/1964 20.40
03/13/1964 20.90
03/14/1964 21.70
03/15/1964 16.50
03/16/1964 19.60
03/17/1964 25.90
03/18/1964 26.10
03/19/1964 23.80
03/20/1964 14.80
03/21/1964 23.60
03/22/1964 31.40
03/23/1964 38.50
03/24/1964 46.40
03/25/1964 45.60
03/26/1964 37.70
03/27/1964 34.80
03/28/1964 39.10
03/29/1964 53.00
03/30/1964 53.20
03/31/1964 48.10
04/01/1964 56.40
04/02/1964 43.60
04/03/1964 34.30
04/04/1964 31.70
04/05/1964 36.80
04/06/1964 34.80
04/07/1964 39.10
04/08/1964 53.00
04/09/1964 45.00
04/10/1964 42.50
04/11/1964 29.40
04/12/1964 43.60
04/13/1964 49.80
04/14/1964 52.10
04/15/1964 94.00
04/16/1964 5.61
04/17/1964 20.70
04/18/1964 17.40
04/19/1964 12.10
04/20/1964 19.90
04/21/1964 19.90
04/22/1964 19.90
04/23/1964 21.30
04/24/1964 16.70
04/25/1964 18.00
04/26/1964 24.70
04/27/1964 29.40
04/28/1964 31.40
04/29/1964 38.80
04/30/1964 45.00
05/01/1964 33.70
05/02/1964 35.70
05/03/1964 44.70
05/04/1964 45.60
05/05/1964 45.00
05/06/1964 49.00
05/07/1964 56.40
05/08/1964 41.10
05/09/1964 42.80
05/10/1964 51.00
05/11/1964 56.60
05/12/1964 76.50
05/13/1964 51.00
05/14/1964 48.40
05/15/1964 37.90
05/16/1964 39.10
05/17/1964 44.70
05/18/1964 52.10
05/19/1964 53.80
05/20/1964 54.40
05/21/1964 103.00
05/22/1964 197.00
05/23/1964 75.90
05/24/1964 31.40
05/25/1964 19.50
05/26/1964 9.68
05/27/1964 5.72
05/28/1964 13.90
05/29/1964 7.67
05/30/1964 4.08
05/31/1964 2.47
06/01/1964 6.97
06/02/1964 11.30
06/03/1964 8.78
06/04/1964 6.85
06/05/1964 4.59
06/06/1964 4.08
06/07/1964 3.85
06/08/1964 3.91
06/09/1964 1.50
06/10/1964 1.50
06/11/1964 1.50
06/12/1964 1.50
06/13/1964 4.73
06/14/1964 27.70
06/15/1964 45.90
06/16/1964 42.50
06/17/1964 64.00
06/18/1964 62.90
06/19/1964 54.70
06/20/1964 67.70
06/21/1964 77.00
06/22/1964 78.40
06/23/1964 85.00
06/24/1964 105.00
06/25/1964 109.00
06/26/1964 93.20
06/27/1964 84.70
06/28/1964 84.40
06/29/1964 71.90
06/30/1964 73.90
07/01/1964 74.80
07/02/1964 67.40
07/03/1964 61.40
07/04/1964 50.70
07/05/1964 60.00
07/06/1964 56.40
07/07/1964 50.70
07/08/1964 55.50
07/09/1964 48.10
07/10/1964 30.60
07/11/1964 29.20
07/12/1964 34.50
07/13/1964 36.20
07/14/1964 39.60
07/15/1964 42.20
07/16/1964 30.90
07/17/1964 22.60
07/18/1964 18.70
07/19/1964 20.40
07/20/1964 25.20
07/21/1964 23.80
07/22/1964 23.20
07/23/1964 21.40
07/24/1964 10.30
07/25/1964 11.90
07/26/1964 12.50
07/27/1964 14.20
07/28/1964 11.80
07/29/1964 16.90
07/30/1964 13.00
07/31/1964 11.70
08/01/1964 15.70
08/02/1964 20.40
08/03/1964 19.90
08/04/1964 21.30
08/05/1964 22.70
08/06/1964 20.30
08/07/1964 11.60
08/08/1964 16.90
08/09/1964 18.70
08/10/1964 27.00
08/11/1964 23.80
08/12/1964 31.70
08/13/1964 25.60
08/14/1964 17.20
08/15/1964 20.70
08/16/1964 18.50
08/17/1964 19.90
08/18/1964 22.10
08/19/1964 27.80
08/20/1964 20.50
08/21/1964 13.00
08/22/1964 9.88
08/23/1964 11.80
08/24/1964 13.90
08/25/1964 9.63
08/26/1964 11.50
08/27/1964 13.60
08/28/1964 13.30
08/29/1964 14.40
08/30/1964 23.80
08/31/1964 31.70
09/01/1964 29.20
09/02/1964 22.80
09/03/1964 18.70
09/04/1964 20.40
09/05/1964 22.00
09/06/1964 23.00
09/07/1964 23.20
09/08/1964 25.90
09/09/1964 20.60
09/10/1964 20.20
09/11/1964 18.40
09/12/1964 16.30
09/13/1964 13.40
09/14/1964 14.30
09/15/1964 12.80
09/16/1964 12.20
09/17/1964 9.71
09/18/1964 6.88
09/19/1964 6.63
09/20/1964 9.71
09/21/1964 11.70
09/22/1964 12.10
09/23/1964 14.40
09/24/1964 14.60
09/25/1964 13.30
09/26/1964 14.60
09/27/1964 25.70
09/28/1964 50.70
09/29/1964 171.00
09/30/1964 21.90
10/01/1964 18.90
10/02/1964 19.80
10/03/1964 25.00
10/04/1964 23.90
10/05/1964 30.30
10/06/1964 51.00
10/07/1964 53.80
10/08/1964 71.60
10/09/1964 62.90
10/10/1964 68.00
10/11/1964 82.10
10/12/1964 80.70
10/13/1964 76.20
10/14/1964 78.70
10/15/1964 73.10
10/16/1964 69.10
10/17/1964 51.30
10/18/1964 46.40
10/19/1964 37.70
10/20/1964 30.60
10/21/1964 33.40
10/22/1964 38.20
10/23/1964 28.90
10/24/1964 27.80
10/25/1964 39.40
10/26/1964 40.20
10/27/1964 39.40
10/28/1964 41.60
10/29/1964 42.20
10/30/1964 37.10
10/31/1964 36.50
11/01/1964 36.00
11/02/1964 39.90
11/03/1964 35.70
11/04/1964 37.40
11/05/1964 41.90
11/06/1964 32.30
11/07/1964 30.90
11/08/1964 40.80
11/09/1964 38.50
11/10/1964 37.10
11/11/1964 43.60
11/12/1964 46.70
11/13/1964 40.80
11/14/1964 38.80
11/15/1964 40.50
11/16/1964 43.30
11/17/1964 48.10
11/18/1964 48.10
11/19/1964 50.70
11/20/1964 46.20
11/21/1964 45.00
11/22/1964 40.20
11/23/1964 39.60
11/24/1964 30.00
11/25/1964 36.20
11/26/1964 35.40
11/27/1964 36.80
11/28/1964 29.70
11/29/1964 26.50
11/30/1964 30.00
12/01/1964 30.90
12/02/1964 33.10
12/03/1964 39.10
12/04/1964 34.50
12/05/1964 27.50
12/06/1964 33.10
12/07/1964 42.80
12/08/1964 35.10
12/09/1964 26.40
12/10/1964 22.60
12/11/1964 16.80
12/12/1964 14.00
12/13/1964 18.40
12/14/1964 19.00
12/15/1964 17.00
12/16/1964 18.50
12/17/1964 21.70
12/18/1964 14.60
12/19/1964 11.70
12/20/1964 12.00
12/21/1964 17.20
12/22/1964 30.60
12/23/1964 33.70
12/24/1964 22.70
12/25/1964 26.00
12/26/1964 31.40
12/27/1964 42.20
12/28/1964 46.20
12/29/1964 45.60
12/30/1964 47.00
12/31/1964 48.10
01/01/1965 51.80
01/02/1965 57.50
01/03/1965 48.70
01/04/1965 51.80
01/05/1965 60.90
01/06/1965 68.50
01/07/1965 73.60
01/08/1965 65.70
01/09/1965 57.80
01/10/1965 62.60
01/11/1965 63.70
01/12/1965 65.10
01/13/1965 71.40
01/14/1965 65.70
01/15/1965 60.30
01/16/1965 65.70
01/17/1965 58.90
01/18/1965 58.00
01/19/1965 64.80
01/20/1965 68.80
01/21/1965 70.20
01/22/1965 69.10
01/23/1965 81.00
01/24/1965 87.20
01/25/1965 84.40
01/26/1965 83.30
01/27/1965 88.10
01/28/1965 90.30
01/29/1965 87.80
01/30/1965 77.90
01/31/1965 57.20
02/01/1965 58.00
02/02/1965 52.70
02/03/1965 54.90
02/04/1965 47.30
02/05/1965 37.40
02/06/1965 18.40
02/07/1965 18.70
02/08/1965 16.80
02/09/1965 12.80
02/10/1965 12.80
02/11/1965 11.80
02/12/1965 11.80
02/13/1965 13.80
02/14/1965 8.86
02/15/1965 8.92
02/16/1965 10.50
02/17/1965 11.90
02/18/1965 10.20
02/19/1965 8.81
02/20/1965 11.40
02/21/1965 9.43
02/22/1965 9.66
02/23/1965 11.00
02/24/1965 17.60
02/25/1965 11.40
02/26/1965 8.75
02/27/1965 14.90
02/28/1965 14.40
03/01/1965 19.90
03/02/1965 30.90
03/03/1965 26.20
03/04/1965 23.70
03/05/1965 26.70
03/06/1965 20.80
03/07/1965 25.90
03/08/1965 25.90
03/09/1965 30.60
03/10/1965 27.40
03/11/1965 35.10
03/12/1965 35.10
03/13/1965 29.20
03/14/1965 32.80
03/15/1965 40.50
03/16/1965 31.70
03/17/1965 29.70
03/18/1965 34.30
03/19/1965 28.20
03/20/1965 25.60
03/21/1965 32.80
03/22/1965 27.30
03/23/1965 31.10
03/24/1965 36.00
03/25/1965 39.60
03/26/1965 40.80
03/27/1965 31.70
03/28/1965 30.90
03/29/1965 39.90
03/30/1965 39.40
03/31/1965 38.50
04/01/1965 35.40
04/02/1965 34.80
04/03/1965 31.10
04/04/1965 34.00
04/05/1965 40.80
04/06/1965 39.60
04/07/1965 38.50
04/08/1965 49.00
04/09/1965 42.20
04/10/1965 37.40
04/11/1965 47.60
04/12/1965 52.70
04/13/1965 47.30
04/14/1965 52.10
04/15/1965 54.90
04/16/1965 52.70
04/17/1965 44.20
04/18/1965 47.60
04/19/1965 51.50
04/20/1965 54.70
04/21/1965 56.10
04/22/1965 62.00
04/23/1965 65.70
04/24/1965 70.20
04/25/1965 85.20
04/26/1965 82.70
04/27/1965 79.60
04/28/1965 73.60
04/29/1965 64.80
04/30/1965 59.50
05/01/1965 60.90
05/02/1965 66.30
05/03/1965 67.10
05/04/1965 66.80
05/05/1965 69.40
05/06/1965 66.00
05/07/1965 62.30
05/08/1965 66.00
05/09/1965 70.80
05/10/1965 77.30
05/11/1965 83.80
05/12/1965 90.60
05/13/1965 94.30
05/14/1965 87.20
05/15/1965 98.30
05/16/1965 102.00
05/17/1965 223.00
05/18/1965 252.00
05/19/1965 219.00
05/20/1965 35.70
05/21/1965 6.77
05/22/1965 30.60
05/23/1965 34.00
05/24/1965 33.40
05/25/1965 23.40
05/26/1965 28.30
05/27/1965 37.10
05/28/1965 28.90
05/29/1965 34.30
05/30/1965 36.50
05/31/1965 40.50
06/01/1965 42.80
06/02/1965 45.60
06/03/1965 47.30
06/04/1965 49.60
06/05/1965 66.80
06/06/1965 78.40
06/07/1965 83.50
06/08/1965 88.90
06/09/1965 97.10
06/10/1965 104.00
06/11/1965 105.00
06/12/1965 114.00
06/13/1965 132.00
06/14/1965 126.00
06/15/1965 129.00
06/16/1965 144.00
06/17/1965 138.00
06/18/1965 131.00
06/19/1965 125.00
06/20/1965 98.00
06/21/1965 114.00
06/22/1965 109.00
06/23/1965 103.00
06/24/1965 102.00
06/25/1965 94.60
06/26/1965 96.30
06/27/1965 99.40
06/28/1965 96.60
06/29/1965 105.00
06/30/1965 121.00
07/01/1965 114.00
07/02/1965 99.10
07/03/1965 97.10
07/04/1965 102.00
07/05/1965 100.00
07/06/1965 99.10
07/07/1965 103.00
07/08/1965 101.00
07/09/1965 100.00
07/10/1965 84.70
07/11/1965 82.40
07/12/1965 88.90
07/13/1965 84.10
07/14/1965 89.80
07/15/1965 80.40
07/16/1965 72.80
07/17/1965 60.30
07/18/1965 54.90
07/19/1965 55.20
07/20/1965 47.60
07/21/1965 47.60
07/22/1965 41.30
07/23/1965 30.00
07/24/1965 26.10
07/25/1965 23.00
07/26/1965 28.90
07/27/1965 27.20
07/28/1965 26.20
07/29/1965 26.20
07/30/1965 20.60
07/31/1965 22.00
08/01/1965 25.20
08/02/1965 29.40
08/03/1965 20.90
08/04/1965 15.50
08/05/1965 15.00
08/06/1965 9.32
08/07/1965 4.64
08/08/1965 7.59
08/09/1965 11.20
08/10/1965 11.00
08/11/1965 12.90
08/12/1965 11.00
08/13/1965 11.00
08/14/1965 8.33
08/15/1965 11.10
08/16/1965 15.70
08/17/1965 14.40
08/18/1965 14.60
08/19/1965 12.80
08/20/1965 11.20
08/21/1965 7.02
08/22/1965 12.20
08/23/1965 17.00
08/24/1965 17.00
08/25/1965 20.10
08/26/1965 21.50
08/27/1965 17.40
08/28/1965 14.10
08/29/1965 21.00
08/30/1965 32.00
08/31/1965 35.10
09/01/1965 37.10
09/02/1965 35.40
09/03/1965 34.30
09/04/1965 37.70
09/05/1965 35.70
09/06/1965 39.60
09/07/1965 44.50
09/08/1965 44.70
09/09/1965 49.60
09/10/1965 52.70
09/11/1965 40.50
09/12/1965 43.90
09/13/1965 49.80
09/14/1965 46.40
09/15/1965 47.00
09/16/1965 51.50
09/17/1965 44.70
09/18/1965 45.30
09/19/1965 48.40
09/20/1965 50.10
09/21/1965 45.90
09/22/1965 48.10
09/23/1965 35.10
09/24/1965 25.80
09/25/1965 35.40
09/26/1965 24.00
09/27/1965 22.00
09/28/1965 16.90
09/29/1965 12.80
09/30/1965 13.10
10/01/1965 11.70
10/02/1965 5.44
10/03/1965 5.69
10/04/1965 5.92
10/05/1965 4.19
10/06/1965 1.92
10/07/1965 6.54
10/08/1965 6.09
10/09/1965 7.05
10/10/1965 14.50
10/11/1965 14.60
10/12/1965 12.20
10/13/1965 10.20
10/14/1965 13.70
10/15/1965 13.70
10/16/1965 14.50
10/17/1965 15.60
10/18/1965 18.30
10/19/1965 13.80
10/20/1965 13.70
10/21/1965 15.70
10/22/1965 15.20
10/23/1965 13.20
10/24/1965 14.20
10/25/1965 19.50
10/26/1965 20.60
10/27/1965 19.40
10/28/1965 18.60
10/29/1965 18.60
10/30/1965 17.60
10/31/1965 24.10
11/01/1965 30.20
11/02/1965 23.30
11/03/1965 17.50
11/04/1965 25.10
11/05/1965 19.80
11/06/1965 18.50
11/07/1965 18.90
11/08/1965 15.60
11/09/1965 12.10
11/10/1965 8.04
11/11/1965 3.91
11/12/1965 2.00
11/13/1965 6.43
11/14/1965 6.71
11/15/1965 6.71
11/16/1965 6.71
11/17/1965 6.71
11/18/1965 6.60
11/19/1965 6.57
11/20/1965 7.11
11/21/1965 9.85
11/22/1965 11.80
11/23/1965 10.20
11/24/1965 8.18
11/25/1965 7.45
11/26/1965 8.52
11/27/1965 10.00
11/28/1965 12.80
11/29/1965 17.70
11/30/1965 16.30
12/01/1965 14.60
12/02/1965 16.10
12/03/1965 11.50
12/04/1965 7.19
12/05/1965 6.91
12/06/1965 6.91
12/07/1965 6.91
12/08/1965 5.92
12/09/1965 3.82
12/10/1965 3.37
12/11/1965 4.22
12/12/1965 10.40
12/13/1965 8.86
12/14/1965 8.75
12/15/1965 6.34
12/16/1965 4.30
12/17/1965 3.79
12/18/1965 2.81
12/19/1965 2.34
12/20/1965 2.53
12/21/1965 2.94
12/22/1965 3.17
12/23/1965 3.17
12/24/1965 3.17
12/25/1965 3.11
12/26/1965 3.11
12/27/1965 3.17
12/28/1965 3.17
12/29/1965 7.11
12/30/1965 8.21
12/31/1965 6.43
01/01/1966 5.92
01/02/1966 6.20
01/03/1966 6.91
01/04/1966 4.62
01/05/1966 2.78
01/06/1966 6.68
01/07/1966 8.44
01/08/1966 7.25
01/09/1966 13.00
01/10/1966 14.90
01/11/1966 13.60
01/12/1966 13.90
01/13/1966 11.30
01/14/1966 5.61
01/15/1966 12.70
01/16/1966 12.90
01/17/1966 13.80
01/18/1966 13.60
01/19/1966 13.60
01/20/1966 13.60
01/21/1966 10.90
01/22/1966 5.49
01/23/1966 7.62
01/24/1966 6.88
01/25/1966 5.58
01/26/1966 5.49
01/27/1966 13.70
01/28/1966 25.10
01/29/1966 26.20
01/30/1966 20.60
01/31/1966 20.30
02/01/1966 20.60
02/02/1966 22.00
02/03/1966 16.00
02/04/1966 16.30
02/05/1966 19.40
02/06/1966 19.30
02/07/1966 20.30
02/08/1966 15.80
02/09/1966 14.50
02/10/1966 53.80
02/11/1966 62.60
02/12/1966 22.80
02/13/1966 29.20
02/14/1966 27.10
02/15/1966 25.70
02/16/1966 25.80
02/17/1966 26.50
02/18/1966 27.60
02/19/1966 22.70
02/20/1966 24.20
02/21/1966 24.70
02/22/1966 29.70
02/23/1966 27.70
02/24/1966 37.70
02/25/1966 25.80
02/26/1966 24.00
02/27/1966 25.60
02/28/1966 13.30
03/01/1966 12.20
03/02/1966 34.50
03/03/1966 24.20
03/04/1966 27.50
03/05/1966 23.80
03/06/1966 23.00
03/07/1966 22.60
03/08/1966 21.50
03/09/1966 20.80
03/10/1966 27.30
03/11/1966 30.00
03/12/1966 21.00
03/13/1966 28.30
03/14/1966 28.60
03/15/1966 23.60
03/16/1966 18.90
03/17/1966 18.20
03/18/1966 21.60
03/19/1966 21.40
03/20/1966 21.40
03/21/1966 21.40
03/22/1966 21.40
03/23/1966 21.40
03/24/1966 21.60
03/25/1966 21.40
03/26/1966 21.40
03/27/1966 21.40
03/28/1966 21.40
03/29/1966 21.40
03/30/1966 20.50
03/31/1966 19.90
04/01/1966 15.30
04/02/1966 14.50
04/03/1966 20.90
04/04/1966 26.90
04/05/1966 27.90
04/06/1966 31.10
04/07/1966 35.40
04/08/1966 33.10
04/09/1966 30.60
04/10/1966 35.10
04/11/1966 42.80
04/12/1966 50.10
04/13/1966 55.20
04/14/1966 56.40
04/15/1966 44.20
04/16/1966 42.50
04/17/1966 43.00
04/18/1966 45.90
04/19/1966 48.10
04/20/1966 54.40
04/21/1966 41.60
04/22/1966 64.80
04/23/1966 18.60
04/24/1966 11.90
04/25/1966 9.43
04/26/1966 7.96
04/27/1966 7.82
04/28/1966 7.99
04/29/1966 7.76
04/30/1966 9.03
05/01/1966 8.10
05/02/1966 3.60
05/03/1966 64.80
05/04/1966 125.00
05/05/1966 72.80
05/06/1966 116.00
05/07/1966 122.00
05/08/1966 74.50
05/09/1966 48.70
05/10/1966 22.70
05/11/1966 13.50
05/12/1966 9.71
05/13/1966 5.35
05/14/1966 7.79
05/15/1966 5.66
05/16/1966 6.40
05/17/1966 5.44
05/18/1966 68.00
05/19/1966 61.70
05/20/1966 21.60
05/21/1966 24.90
05/22/1966 39.60
05/23/1966 29.70
05/24/1966 11.20
05/25/1966 11.60
05/26/1966 11.80
05/27/1966 20.50
05/28/1966 14.20
05/29/1966 22.60
05/30/1966 27.90
05/31/1966 35.40
06/01/1966 38.50
06/02/1966 37.40
06/03/1966 34.30
06/04/1966 39.40
06/05/1966 54.40
06/06/1966 66.00
06/07/1966 67.70
06/08/1966 69.10
06/09/1966 73.60
06/10/1966 84.70
06/11/1966 82.10
06/12/1966 90.90
06/13/1966 105.00
06/14/1966 105.00
06/15/1966 67.40
06/16/1966 71.10
06/17/1966 64.60
06/18/1966 61.40
06/19/1966 75.60
06/20/1966 195.00
06/21/1966 129.00
06/22/1966 70.50
06/23/1966 50.40
06/24/1966 44.70
06/25/1966 74.50
06/26/1966 77.90
06/27/1966 53.00
06/28/1966 71.90
06/29/1966 100.00
06/30/1966 138.00
07/01/1966 211.00
07/02/1966 377.00
07/03/1966 377.00
07/04/1966 297.00
07/05/1966 258.00
07/06/1966 245.00
07/07/1966 230.00
07/08/1966 190.00
07/09/1966 147.00
07/10/1966 124.00
07/11/1966 95.70
07/12/1966 92.30
07/13/1966 91.70
07/14/1966 67.70
07/15/1966 51.80
07/16/1966 33.40
07/17/1966 27.80
07/18/1966 26.10
07/19/1966 31.10
07/20/1966 37.10
07/21/1966 41.60
07/22/1966 52.70
07/23/1966 65.40
07/24/1966 65.10
07/25/1966 64.80
07/26/1966 57.50
07/27/1966 58.90
07/28/1966 58.90
07/29/1966 53.20
07/30/1966 49.60
07/31/1966 45.60
08/01/1966 49.80
08/02/1966 52.70
08/03/1966 60.60
08/04/1966 54.70
08/05/1966 44.70
08/06/1966 28.30
08/07/1966 26.40
08/08/1966 30.00
08/09/1966 28.90
08/10/1966 26.30
08/11/1966 25.50
08/12/1966 23.30
08/13/1966 25.60
08/14/1966 25.40
08/15/1966 22.10
08/16/1966 22.20
08/17/1966 23.80
08/18/1966 25.40
08/19/1966 25.40
08/20/1966 19.50
08/21/1966 19.30
08/22/1966 27.60
08/23/1966 32.30
08/24/1966 37.40
08/25/1966 33.10
08/26/1966 27.20
08/27/1966 22.00
08/28/1966 15.60
08/29/1966 30.90
08/30/1966 22.00
08/31/1966 54.90
09/01/1966 118.00
09/02/1966 158.00
09/03/1966 114.00
09/04/1966 28.30
09/05/1966 28.60
09/06/1966 36.80
09/07/1966 69.70
09/08/1966 173.00
09/09/1966 255.00
09/10/1966 326.00
09/11/1966 340.00
09/12/1966 351.00
09/13/1966 340.00
09/14/1966 348.00
09/15/1966 357.00
09/16/1966 351.00
09/17/1966 351.00
09/18/1966 351.00
09/19/1966 351.00
09/20/1966 351.00
09/21/1966 351.00
09/22/1966 351.00
09/23/1966 354.00
09/24/1966 360.00
09/25/1966 360.00
09/26/1966 340.00
09/27/1966 218.00
09/28/1966 30.30
09/29/1966 29.40
09/30/1966 30.30
10/01/1966 35.70
10/02/1966 41.90
10/03/1966 39.90
10/04/1966 33.70
10/05/1966 28.60
10/06/1966 30.30
10/07/1966 25.00
10/08/1966 14.10
10/09/1966 10.30
10/10/1966 13.70
10/11/1966 24.00
10/12/1966 9.15
10/13/1966 5.15
10/14/1966 13.90
10/15/1966 21.30
10/16/1966 64.80
10/17/1966 43.00
10/18/1966 21.10
10/19/1966 13.80
10/20/1966 10.20
10/21/1966 11.20
10/22/1966 11.20
10/23/1966 8.69
10/24/1966 9.46
10/25/1966 7.99
10/26/1966 40.20
10/27/1966 64.30
10/28/1966 51.00
10/29/1966 25.80
10/30/1966 31.40
10/31/1966 28.60
11/01/1966 31.70
11/02/1966 28.00
11/03/1966 25.90
11/04/1966 28.90
11/05/1966 29.20
11/06/1966 26.70
11/07/1966 66.30
11/08/1966 47.00
11/09/1966 34.00
11/10/1966 26.50
11/11/1966 21.70
11/12/1966 22.20
11/13/1966 22.60
11/14/1966 22.80
11/15/1966 23.50
11/16/1966 24.50
11/17/1966 30.90
11/18/1966 33.10
11/19/1966 33.10
11/20/1966 32.80
11/21/1966 38.20
11/22/1966 39.40
11/23/1966 39.40
11/24/1966 37.90
11/25/1966 31.70
11/26/1966 24.90
11/27/1966 22.70
11/28/1966 25.90
11/29/1966 24.20
11/30/1966 20.70
12/01/1966 17.10
12/02/1966 17.10
12/03/1966 15.30
12/04/1966 20.30
12/05/1966 28.30
12/06/1966 30.00
12/07/1966 31.70
12/08/1966 30.30
12/09/1966 22.90
12/10/1966 14.70
12/11/1966 20.80
12/12/1966 16.70
12/13/1966 14.10
12/14/1966 14.20
12/15/1966 22.50
12/16/1966 22.60
12/17/1966 25.70
12/18/1966 36.80
12/19/1966 43.60
12/20/1966 43.90
12/21/1966 41.60
12/22/1966 39.10
12/23/1966 30.60
12/24/1966 20.60
12/25/1966 17.30
12/26/1966 49.80
12/27/1966 53.50
12/28/1966 54.10
12/29/1966 54.40
12/30/1966 40.20
12/31/1966 52.10
01/01/1967 52.70
01/02/1967 50.70
01/03/1967 57.80
01/04/1967 60.00
01/05/1967 61.40
01/06/1967 64.00
01/07/1967 65.70
01/08/1967 60.00
01/09/1967 59.50
01/10/1967 61.40
01/11/1967 43.90
01/12/1967 32.30
01/13/1967 23.60
01/14/1967 18.20
01/15/1967 22.20
01/16/1967 18.70
01/17/1967 35.40
01/18/1967 50.40
01/19/1967 36.80
01/20/1967 24.90
01/21/1967 25.90
01/22/1967 29.70
01/23/1967 31.70
01/24/1967 33.10
01/25/1967 31.70
01/26/1967 32.60
01/27/1967 37.10
01/28/1967 32.60
01/29/1967 35.10
01/30/1967 41.10
01/31/1967 42.80
02/01/1967 42.80
02/02/1967 36.50
02/03/1967 31.40
02/04/1967 28.30
02/05/1967 37.70
02/06/1967 28.60
02/07/1967 28.60
02/08/1967 23.60
02/09/1967 17.80
02/10/1967 16.20
02/11/1967 13.20
02/12/1967 11.50
02/13/1967 15.10
02/14/1967 20.30
02/15/1967 29.20
02/16/1967 30.30
02/17/1967 27.30
02/18/1967 24.00
02/19/1967 18.50
02/20/1967 24.70
02/21/1967 31.70
02/22/1967 34.50
02/23/1967 35.10
02/24/1967 32.00
02/25/1967 26.60
02/26/1967 28.30
02/27/1967 36.80
02/28/1967 37.10
03/01/1967 28.20
03/02/1967 23.60
03/03/1967 20.30
03/04/1967 23.20
03/05/1967 23.40
03/06/1967 26.50
03/07/1967 28.90
03/08/1967 28.90
03/09/1967 29.20
03/10/1967 23.30
03/11/1967 23.40
03/12/1967 29.40
03/13/1967 30.60
03/14/1967 39.40
03/15/1967 41.60
03/16/1967 39.10
03/17/1967 33.10
03/18/1967 45.00
03/19/1967 39.60
03/20/1967 45.00
03/21/1967 48.40
03/22/1967 49.30
03/23/1967 49.30
03/24/1967 33.40
03/25/1967 23.70
03/26/1967 22.50
03/27/1967 23.70
03/28/1967 28.60
03/29/1967 28.90
03/30/1967 27.50
03/31/1967 21.20
04/01/1967 20.10
04/02/1967 20.10
04/03/1967 29.40
04/04/1967 35.10
04/05/1967 39.90
04/06/1967 39.90
04/07/1967 32.00
04/08/1967 34.50
04/09/1967 39.90
04/10/1967 45.00
04/11/1967 49.30
04/12/1967 63.70
04/13/1967 60.30
04/14/1967 63.70
04/15/1967 62.90
04/16/1967 68.50
04/17/1967 76.20
04/18/1967 86.60
04/19/1967 90.30
04/20/1967 104.00
04/21/1967 107.00
04/22/1967 92.00
04/23/1967 77.60
04/24/1967 92.00
04/25/1967 90.30
04/26/1967 91.50
04/27/1967 96.60
04/28/1967 94.00
04/29/1967 79.90
04/30/1967 85.50
05/01/1967 94.60
05/02/1967 83.30
05/03/1967 93.40
05/04/1967 99.70
05/05/1967 95.70
05/06/1967 105.00
05/07/1967 115.00
05/08/1967 87.20
05/09/1967 100.00
05/10/1967 113.00
05/11/1967 114.00
05/12/1967 103.00
05/13/1967 115.00
05/14/1967 118.00
05/15/1967 134.00
05/16/1967 108.00
05/17/1967 30.60
05/18/1967 38.50
05/19/1967 43.00
05/20/1967 36.80
05/21/1967 67.40
05/22/1967 42.50
05/23/1967 39.90
05/24/1967 37.90
05/25/1967 35.10
05/26/1967 36.80
05/27/1967 42.80
05/28/1967 42.80
05/29/1967 42.80
05/30/1967 44.70
05/31/1967 49.30
06/01/1967 70.80
06/02/1967 56.40
06/03/1967 46.40
06/04/1967 49.60
06/05/1967 47.30
06/06/1967 63.70
06/07/1967 65.40
06/08/1967 69.40
06/09/1967 64.60
06/10/1967 57.80
06/11/1967 57.20
06/12/1967 55.50
06/13/1967 66.00
06/14/1967 73.30
06/15/1967 80.40
06/16/1967 73.90
06/17/1967 77.30
06/18/1967 96.00
06/19/1967 93.70
06/20/1967 90.60
06/21/1967 93.40
06/22/1967 95.70
06/23/1967 94.30
06/24/1967 76.20
06/25/1967 73.10
06/26/1967 80.10
06/27/1967 85.80
06/28/1967 91.20
06/29/1967 87.50
06/30/1967 83.30
07/01/1967 70.20
07/02/1967 73.90
07/03/1967 85.80
07/04/1967 83.00
07/05/1967 80.10
07/06/1967 80.10
07/07/1967 68.20
07/08/1967 68.20
07/09/1967 68.50
07/10/1967 71.60
07/11/1967 62.90
07/12/1967 60.90
07/13/1967 64.30
07/14/1967 52.40
07/15/1967 42.20
07/16/1967 41.90
07/17/1967 44.50
07/18/1967 31.40
07/19/1967 24.70
07/20/1967 21.20
07/21/1967 21.10
07/22/1967 19.20
07/23/1967 19.20
07/24/1967 19.20
07/25/1967 19.20
07/26/1967 21.10
07/27/1967 19.10
07/28/1967 13.70
07/29/1967 13.40
07/30/1967 13.30
07/31/1967 25.10
08/01/1967 26.40
08/02/1967 23.40
08/03/1967 17.60
08/04/1967 22.50
08/05/1967 18.90
08/06/1967 25.30
08/07/1967 32.80
08/08/1967 34.30
08/09/1967 31.40
08/10/1967 18.80
08/11/1967 19.30
08/12/1967 19.20
08/13/1967 26.80
08/14/1967 37.70
08/15/1967 38.80
08/16/1967 37.70
08/17/1967 26.50
08/18/1967 30.00
08/19/1967 57.50
08/20/1967 133.00
08/21/1967 70.50
08/22/1967 12.20
08/23/1967 44.70
08/24/1967 226.00
08/25/1967 357.00
08/26/1967 334.00
08/27/1967 328.00
08/28/1967 334.00
08/29/1967 408.00
08/30/1967 419.00
08/31/1967 464.00
09/01/1967 436.00
09/02/1967 442.00
09/03/1967 436.00
09/04/1967 419.00
09/05/1967 354.00
09/06/1967 289.00
09/07/1967 256.00
09/08/1967 243.00
09/09/1967 230.00
09/10/1967 206.00
09/11/1967 173.00
09/12/1967 151.00
09/13/1967 138.00
09/14/1967 126.00
09/15/1967 118.00
09/16/1967 115.00
09/17/1967 112.00
09/18/1967 109.00
09/19/1967 109.00
09/20/1967 162.00
09/21/1967 354.00
09/22/1967 578.00
09/23/1967 1470.00
09/24/1967 3310.00
09/25/1967 3430.00
09/26/1967 3310.00
09/27/1967 2940.00
09/28/1967 2540.00
09/29/1967 2180.00
09/30/1967 1850.00
10/01/1967 1580.00
10/02/1967 1380.00
10/03/1967 1140.00
10/04/1967 934.00
10/05/1967 745.00
10/06/1967 626.00
10/07/1967 532.00
10/08/1967 331.00
10/09/1967 258.00
10/10/1967 303.00
10/11/1967 394.00
10/12/1967 428.00
10/13/1967 422.00
10/14/1967 422.00
10/15/1967 459.00
10/16/1967 473.00
10/17/1967 462.00
10/18/1967 445.00
10/19/1967 433.00
10/20/1967 405.00
10/21/1967 368.00
10/22/1967 340.00
10/23/1967 317.00
10/24/1967 303.00
10/25/1967 286.00
10/26/1967 279.00
10/27/1967 263.00
10/28/1967 185.00
10/29/1967 149.00
10/30/1967 121.00
10/31/1967 105.00
11/01/1967 107.00
11/02/1967 108.00
11/03/1967 116.00
11/04/1967 133.00
11/05/1967 108.00
11/06/1967 98.80
11/07/1967 102.00
11/08/1967 116.00
11/09/1967 127.00
11/10/1967 134.00
11/11/1967 134.00
11/12/1967 138.00
11/13/1967 128.00
11/14/1967 125.00
11/15/1967 119.00
11/16/1967 118.00
11/17/1967 114.00
11/18/1967 109.00
11/19/1967 109.00
11/20/1967 104.00
11/21/1967 103.00
11/22/1967 101.00
11/23/1967 101.00
11/24/1967 98.50
11/25/1967 97.10
11/26/1967 96.60
11/27/1967 90.00
11/28/1967 86.60
11/29/1967 83.00
11/30/1967 82.10
12/01/1967 82.40
12/02/1967 81.60
12/03/1967 80.70
12/04/1967 78.20
12/05/1967 74.50
12/06/1967 74.50
12/07/1967 74.50
12/08/1967 72.50
12/09/1967 71.10
12/10/1967 70.20
12/11/1967 72.20
12/12/1967 68.00
12/13/1967 61.70
12/14/1967 62.00
12/15/1967 62.00
12/16/1967 69.70
12/17/1967 112.00
12/18/1967 122.00
12/19/1967 126.00
12/20/1967 123.00
12/21/1967 124.00
12/22/1967 122.00
12/23/1967 113.00
12/24/1967 105.00
12/25/1967 98.50
12/26/1967 78.20
12/27/1967 58.90
12/28/1967 51.50
12/29/1967 62.60
12/30/1967 89.50
12/31/1967 103.00
01/01/1968 104.00
01/02/1968 103.00
01/03/1968 104.00
01/04/1968 92.60
01/05/1968 88.60
01/06/1968 92.60
01/07/1968 104.00
01/08/1968 109.00
01/09/1968 112.00
01/10/1968 114.00
01/11/1968 128.00
01/12/1968 128.00
01/13/1968 116.00
01/14/1968 109.00
01/15/1968 102.00
01/16/1968 65.70
01/17/1968 63.10
01/18/1968 85.80
01/19/1968 97.70
01/20/1968 107.00
01/21/1968 115.00
01/22/1968 116.00
01/23/1968 115.00
01/24/1968 116.00
01/25/1968 114.00
01/26/1968 109.00
01/27/1968 102.00
01/28/1968 91.20
01/29/1968 85.00
01/30/1968 83.00
01/31/1968 81.60
02/01/1968 83.00
02/02/1968 80.10
02/03/1968 80.10
02/04/1968 79.30
02/05/1968 72.50
02/06/1968 56.90
02/07/1968 50.10
02/08/1968 57.50
02/09/1968 58.60
02/10/1968 50.10
02/11/1968 49.60
02/12/1968 43.90
02/13/1968 42.80
02/14/1968 59.20
02/15/1968 89.20
02/16/1968 104.00
02/17/1968 112.00
02/18/1968 116.00
02/19/1968 114.00
02/20/1968 98.50
02/21/1968 87.20
02/22/1968 77.30
02/23/1968 73.10
02/24/1968 68.50
02/25/1968 67.10
02/26/1968 58.60
02/27/1968 40.50
02/28/1968 34.50
02/29/1968 26.50
03/01/1968 25.60
03/02/1968 31.10
03/03/1968 52.40
03/04/1968 61.40
03/05/1968 64.60
03/06/1968 63.40
03/07/1968 66.00
03/08/1968 67.10
03/09/1968 58.90
03/10/1968 57.20
03/11/1968 59.20
03/12/1968 59.50
03/13/1968 63.10
03/14/1968 58.30
03/15/1968 51.50
03/16/1968 41.10
03/17/1968 35.10
03/18/1968 38.20
03/19/1968 42.50
03/20/1968 43.00
03/21/1968 42.50
03/22/1968 47.30
03/23/1968 51.00
03/24/1968 45.60
03/25/1968 25.50
03/26/1968 19.60
03/27/1968 19.50
03/28/1968 27.60
03/29/1968 34.00
03/30/1968 35.10
03/31/1968 30.00
04/01/1968 27.50
04/02/1968 23.80
04/03/1968 26.10
04/04/1968 29.40
04/05/1968 28.30
04/06/1968 19.10
04/07/1968 27.60
04/08/1968 28.30
04/09/1968 34.30
04/10/1968 28.60
04/11/1968 22.30
04/12/1968 18.30
04/13/1968 13.70
04/14/1968 19.70
04/15/1968 31.40
04/16/1968 36.50
04/17/1968 45.00
04/18/1968 40.80
04/19/1968 32.80
04/20/1968 34.80
04/21/1968 67.10
04/22/1968 151.00
04/23/1968 136.00
04/24/1968 140.00
04/25/1968 139.00
04/26/1968 124.00
04/27/1968 69.10
04/28/1968 28.60
04/29/1968 62.60
04/30/1968 64.00
05/01/1968 64.00
05/02/1968 62.90
05/03/1968 49.00
05/04/1968 39.10
05/05/1968 79.00
05/06/1968 73.10
05/07/1968 78.40
05/08/1968 85.50
05/09/1968 76.20
05/10/1968 67.10
05/11/1968 74.20
05/12/1968 86.90
05/13/1968 74.80
05/14/1968 39.40
05/15/1968 60.30
05/16/1968 39.10
05/17/1968 32.60
05/18/1968 69.70
05/19/1968 74.80
05/20/1968 35.10
05/21/1968 67.10
05/22/1968 120.00
05/23/1968 128.00
05/24/1968 145.00
05/25/1968 150.00
05/26/1968 112.00
05/27/1968 78.70
05/28/1968 67.10
05/29/1968 51.30
05/30/1968 33.40
05/31/1968 28.90
06/01/1968 25.40
06/02/1968 28.30
06/03/1968 53.00
06/04/1968 50.10
06/05/1968 66.30
06/06/1968 74.50
06/07/1968 59.50
06/08/1968 60.00
06/09/1968 65.40
06/10/1968 84.40
06/11/1968 98.30
06/12/1968 89.20
06/13/1968 92.60
06/14/1968 93.70
06/15/1968 84.40
06/16/1968 85.00
06/17/1968 90.30
06/18/1968 79.60
06/19/1968 73.60
06/20/1968 81.30
06/21/1968 74.20
06/22/1968 63.10
06/23/1968 58.90
06/24/1968 58.90
06/25/1968 55.80
06/26/1968 56.60
06/27/1968 70.20
06/28/1968 75.60
06/29/1968 73.90
06/30/1968 64.30
07/01/1968 62.90
07/02/1968 68.00
07/03/1968 38.80
07/04/1968 19.90
07/05/1968 11.50
07/06/1968 27.50
07/07/1968 58.60
07/08/1968 65.10
07/09/1968 57.20
07/10/1968 50.10
07/11/1968 42.80
07/12/1968 70.50
07/13/1968 141.00
07/14/1968 155.00
07/15/1968 115.00
07/16/1968 89.50
07/17/1968 73.30
07/18/1968 66.00
07/19/1968 57.80
07/20/1968 51.80
07/21/1968 50.10
07/22/1968 53.80
07/23/1968 56.10
07/24/1968 58.30
07/25/1968 81.00
07/26/1968 62.60
07/27/1968 48.10
07/28/1968 47.00
07/29/1968 60.90
07/30/1968 45.00
07/31/1968 35.40
08/01/1968 33.40
08/02/1968 25.00
08/03/1968 32.80
08/04/1968 39.60
08/05/1968 30.60
08/06/1968 26.00
08/07/1968 16.80
08/08/1968 15.10
08/09/1968 17.10
08/10/1968 16.80
08/11/1968 15.00
08/12/1968 15.10
08/13/1968 17.60
08/14/1968 21.20
08/15/1968 18.00
08/16/1968 18.00
08/17/1968 18.20
08/18/1968 19.50
08/19/1968 22.60
08/20/1968 23.60
08/21/1968 30.30
08/22/1968 30.30
08/23/1968 30.30
08/24/1968 30.90
08/25/1968 38.80
08/26/1968 55.50
08/27/1968 53.80
08/28/1968 44.20
08/29/1968 37.70
08/30/1968 31.70
08/31/1968 25.70
09/01/1968 18.30
09/02/1968 30.90
09/03/1968 39.60
09/04/1968 41.60
09/05/1968 26.20
09/06/1968 23.00
09/07/1968 21.60
09/08/1968 68.50
09/09/1968 79.30
09/10/1968 102.00
09/11/1968 176.00
09/12/1968 191.00
09/13/1968 189.00
09/14/1968 199.00
09/15/1968 193.00
09/16/1968 170.00
09/17/1968 150.00
09/18/1968 117.00
09/19/1968 90.60
09/20/1968 75.00
09/21/1968 63.70
09/22/1968 47.00
09/23/1968 5.72
09/24/1968 13.20
09/25/1968 24.30
09/26/1968 31.40
09/27/1968 31.10
09/28/1968 23.70
09/29/1968 18.50
09/30/1968 33.70
10/01/1968 31.70
10/02/1968 30.00
10/03/1968 28.60
10/04/1968 22.90
10/05/1968 16.20
10/06/1968 16.20
10/07/1968 25.40
10/08/1968 23.60
10/09/1968 25.70
10/10/1968 21.60
10/11/1968 16.00
10/12/1968 19.20
10/13/1968 15.80
10/14/1968 15.60
10/15/1968 12.90
10/16/1968 10.70
10/17/1968 10.70
10/18/1968 10.70
10/19/1968 10.70
10/20/1968 21.80
10/21/1968 38.20
10/22/1968 55.20
10/23/1968 60.90
10/24/1968 66.30
10/25/1968 45.00
10/26/1968 44.20
10/27/1968 46.70
10/28/1968 45.30
10/29/1968 46.40
10/30/1968 49.80
10/31/1968 49.60
11/01/1968 38.50
11/02/1968 21.30
11/03/1968 32.60
11/04/1968 38.20
11/05/1968 48.70
11/06/1968 41.60
11/07/1968 31.40
11/08/1968 32.00
11/09/1968 36.00
11/10/1968 40.20
11/11/1968 26.30
11/12/1968 20.10
11/13/1968 22.00
11/14/1968 34.80
11/15/1968 31.70
11/16/1968 25.70
11/17/1968 44.20
11/18/1968 37.10
11/19/1968 48.40
11/20/1968 60.60
11/21/1968 32.80
11/22/1968 24.90
11/23/1968 22.00
11/24/1968 29.20
11/25/1968 42.20
11/26/1968 41.90
11/27/1968 36.80
11/28/1968 26.60
11/29/1968 30.90
11/30/1968 33.10
12/01/1968 37.70
12/02/1968 32.30
12/03/1968 30.30
12/04/1968 33.40
12/05/1968 33.40
12/06/1968 30.90
12/07/1968 31.10
12/08/1968 31.10
12/09/1968 31.10
12/10/1968 26.90
12/11/1968 24.00
12/12/1968 39.90
12/13/1968 31.10
12/14/1968 29.20
12/15/1968 28.30
12/16/1968 24.40
12/17/1968 25.10
12/18/1968 25.60
12/19/1968 27.50
12/20/1968 34.00
12/21/1968 42.50
12/22/1968 41.30
12/23/1968 27.80
12/24/1968 36.80
12/25/1968 36.80
12/26/1968 35.70
12/27/1968 32.00
12/28/1968 32.30
12/29/1968 37.10
12/30/1968 41.60
12/31/1968 37.70
01/01/1969 61.20
01/02/1969 69.10
01/03/1969 65.40
01/04/1969 50.70
01/05/1969 64.00
01/06/1969 63.10
01/07/1969 66.00
01/08/1969 74.50
01/09/1969 76.50
01/10/1969 74.20
01/11/1969 70.80
01/12/1969 67.70
01/13/1969 77.90
01/14/1969 85.20
01/15/1969 86.40
01/16/1969 87.20
01/17/1969 87.80
01/18/1969 96.00
01/19/1969 101.00
01/20/1969 99.10
01/21/1969 95.70
01/22/1969 93.40
01/23/1969 96.00
01/24/1969 96.80
01/25/1969 86.60
01/26/1969 88.90
01/27/1969 90.90
01/28/1969 86.10
01/29/1969 82.10
01/30/1969 87.20
01/31/1969 76.20
02/01/1969 74.80
02/02/1969 58.00
02/03/1969 30.60
02/04/1969 35.40
02/05/1969 49.80
02/06/1969 59.50
02/07/1969 58.60
02/08/1969 46.70
02/09/1969 48.40
02/10/1969 52.70
02/11/1969 57.50
02/12/1969 53.00
02/13/1969 64.60
02/14/1969 60.90
02/15/1969 54.40
02/16/1969 34.00
02/17/1969 18.40
02/18/1969 20.60
02/19/1969 21.60
02/20/1969 46.40
02/21/1969 64.60
02/22/1969 70.50
02/23/1969 69.40
02/24/1969 67.10
02/25/1969 41.90
02/26/1969 36.20
02/27/1969 42.20
02/28/1969 38.80
03/01/1969 42.80
03/02/1969 49.00
03/03/1969 56.60
03/04/1969 55.50
03/05/1969 46.20
03/06/1969 20.00
03/07/1969 20.40
03/08/1969 20.10
03/09/1969 18.20
03/10/1969 15.90
03/11/1969 11.80
03/12/1969 10.90
03/13/1969 13.30
03/14/1969 10.10
03/15/1969 8.95
03/16/1969 9.17
03/17/1969 10.90
03/18/1969 13.80
03/19/1969 15.60
03/20/1969 15.10
03/21/1969 14.20
03/22/1969 11.00
03/23/1969 8.78
03/24/1969 15.70
03/25/1969 21.10
03/26/1969 23.60
03/27/1969 22.10
03/28/1969 14.00
03/29/1969 10.80
03/30/1969 18.60
03/31/1969 27.60
04/01/1969 27.80
04/02/1969 27.80
04/03/1969 26.30
04/04/1969 24.70
04/05/1969 26.30
04/06/1969 23.50
04/07/1969 33.70
04/08/1969 39.40
04/09/1969 39.90
04/10/1969 36.80
04/11/1969 26.30
04/12/1969 23.00
04/13/1969 33.70
04/14/1969 39.40
04/15/1969 38.80
04/16/1969 45.60
04/17/1969 51.00
04/18/1969 46.40
04/19/1969 40.20
04/20/1969 45.00
04/21/1969 58.90
04/22/1969 73.10
04/23/1969 79.00
04/24/1969 78.70
04/25/1969 76.20
04/26/1969 71.90
04/27/1969 75.60
04/28/1969 79.60
04/29/1969 79.90
04/30/1969 80.70
05/01/1969 69.10
05/02/1969 61.40
05/03/1969 52.70
05/04/1969 50.10
05/05/1969 69.70
05/06/1969 71.10
05/07/1969 68.20
05/08/1969 67.10
05/09/1969 67.10
05/10/1969 66.80
05/11/1969 64.30
05/12/1969 68.50
05/13/1969 79.60
05/14/1969 61.70
05/15/1969 14.40
05/16/1969 14.20
05/17/1969 30.00
05/18/1969 13.80
05/19/1969 9.60
05/20/1969 9.26
05/21/1969 9.26
05/22/1969 9.26
05/23/1969 9.12
05/24/1969 14.30
05/25/1969 24.30
05/26/1969 24.90
05/27/1969 20.20
05/28/1969 26.20
05/29/1969 28.90
05/30/1969 37.10
05/31/1969 36.80
06/01/1969 40.20
06/02/1969 62.90
06/03/1969 72.20
06/04/1969 87.20
06/05/1969 91.20
06/06/1969 100.00
06/07/1969 93.70
06/08/1969 117.00
06/09/1969 90.90
06/10/1969 94.90
06/11/1969 106.00
06/12/1969 108.00
06/13/1969 108.00
06/14/1969 130.00
06/15/1969 126.00
06/16/1969 137.00
06/17/1969 119.00
06/18/1969 121.00
06/19/1969 121.00
06/20/1969 120.00
06/21/1969 120.00
06/22/1969 122.00
06/23/1969 121.00
06/24/1969 114.00
06/25/1969 118.00
06/26/1969 124.00
06/27/1969 120.00
06/28/1969 118.00
06/29/1969 118.00
06/30/1969 110.00
07/01/1969 81.30
07/02/1969 72.80
07/03/1969 65.40
07/04/1969 57.20
07/05/1969 52.70
07/06/1969 60.30
07/07/1969 45.90
07/08/1969 47.90
07/09/1969 51.30
07/10/1969 55.50
07/11/1969 53.00
07/12/1969 51.30
07/13/1969 49.00
07/14/1969 52.40
07/15/1969 54.10
07/16/1969 53.80
07/17/1969 50.40
07/18/1969 42.80
07/19/1969 42.20
07/20/1969 43.90
07/21/1969 47.60
07/22/1969 45.00
07/23/1969 44.20
07/24/1969 41.90
07/25/1969 37.90
07/26/1969 36.80
07/27/1969 36.20
07/28/1969 41.60
07/29/1969 41.90
07/30/1969 41.90
07/31/1969 38.80
08/01/1969 31.10
08/02/1969 28.60
08/03/1969 29.70
08/04/1969 35.10
08/05/1969 41.10
08/06/1969 30.60
08/07/1969 24.40
08/08/1969 22.50
08/09/1969 16.50
08/10/1969 13.60
08/11/1969 34.70
08/12/1969 31.70
08/13/1969 34.80
08/14/1969 30.90
08/15/1969 22.60
08/16/1969 17.00
08/17/1969 16.20
08/18/1969 32.80
08/19/1969 37.40
08/20/1969 34.80
08/21/1969 18.70
08/22/1969 8.61
08/23/1969 13.00
08/24/1969 12.90
08/25/1969 14.10
08/26/1969 14.30
08/27/1969 16.50
08/28/1969 14.70
08/29/1969 11.90
08/30/1969 18.80
08/31/1969 36.80
09/01/1969 32.30
09/02/1969 32.60
09/03/1969 28.30
09/04/1969 32.30
09/05/1969 9.57
09/06/1969 9.29
09/07/1969 9.29
09/08/1969 9.29
09/09/1969 12.00
09/10/1969 13.00
09/11/1969 7.31
09/12/1969 6.51
09/13/1969 4.62
09/14/1969 3.74
09/15/1969 10.50
09/16/1969 9.40
09/17/1969 12.90
09/18/1969 19.30
09/19/1969 15.20
09/20/1969 11.20
09/21/1969 14.70
09/22/1969 16.60
09/23/1969 16.60
09/24/1969 12.00
09/25/1969 47.30
09/26/1969 43.00
09/27/1969 20.70
09/28/1969 7.39
09/29/1969 9.71
09/30/1969 12.00
10/01/1969 17.80
10/02/1969 18.10
10/03/1969 12.10
10/04/1969 8.44
10/05/1969 8.81
10/06/1969 22.40
10/07/1969 20.10
10/08/1969 20.10
10/09/1969 19.90
10/10/1969 14.80
10/11/1969 11.50
10/12/1969 13.60
10/13/1969 22.40
10/14/1969 22.90
10/15/1969 28.90
10/16/1969 27.10
10/17/1969 20.00
10/18/1969 16.00
10/19/1969 15.60
10/20/1969 22.60
10/21/1969 22.00
10/22/1969 21.00
10/23/1969 17.40
10/24/1969 14.30
10/25/1969 13.00
10/26/1969 13.40
10/27/1969 25.00
10/28/1969 23.90
10/29/1969 20.30
10/30/1969 21.90
10/31/1969 18.70
11/01/1969 17.50
11/02/1969 17.30
11/03/1969 25.30
11/04/1969 26.20
11/05/1969 28.60
11/06/1969 27.10
11/07/1969 23.10
11/08/1969 23.20
11/09/1969 24.40
11/10/1969 28.60
11/11/1969 34.30
11/12/1969 34.50
11/13/1969 34.80
11/14/1969 29.20
11/15/1969 24.60
11/16/1969 24.30
11/17/1969 28.90
11/18/1969 28.60
11/19/1969 23.80
11/20/1969 18.30
11/21/1969 17.90
11/22/1969 17.70
11/23/1969 16.50
11/24/1969 18.30
11/25/1969 14.30
11/26/1969 10.80
11/27/1969 10.00
11/28/1969 8.50
11/29/1969 8.35
11/30/1969 25.10
12/01/1969 37.40
12/02/1969 32.00
12/03/1969 30.30
12/04/1969 50.10
12/05/1969 49.00
12/06/1969 43.60
12/07/1969 41.90
12/08/1969 44.20
12/09/1969 47.90
12/10/1969 46.70
12/11/1969 12.30
12/12/1969 36.00
12/13/1969 41.30
12/14/1969 36.00
12/15/1969 30.00
12/16/1969 33.70
12/17/1969 34.00
12/18/1969 26.10
12/19/1969 24.00
12/20/1969 23.50
12/21/1969 33.10
12/22/1969 15.70
12/23/1969 11.80
12/24/1969 8.64
12/25/1969 10.60
12/26/1969 13.60
12/27/1969 14.70
12/28/1969 13.10
12/29/1969 18.80
12/30/1969 18.40
12/31/1969 25.50
01/01/1970 19.60
01/02/1970 13.20
01/03/1970 9.80
01/04/1970 27.20
01/05/1970 17.70
01/06/1970 8.58
01/07/1970 8.83
01/08/1970 10.20
01/09/1970 10.20
01/10/1970 8.55
01/11/1970 8.50
01/12/1970 13.30
01/13/1970 18.30
01/14/1970 8.21
01/15/1970 5.97
01/16/1970 13.50
01/17/1970 14.40
01/18/1970 15.60
01/19/1970 8.58
01/20/1970 10.50
01/21/1970 18.10
01/22/1970 21.60
01/23/1970 21.60
01/24/1970 21.80
01/25/1970 21.70
01/26/1970 21.50
01/27/1970 30.00
01/28/1970 23.30
01/29/1970 14.00
01/30/1970 13.70
01/31/1970 12.60
02/01/1970 13.80
02/02/1970 9.20
02/03/1970 6.46
02/04/1970 9.23
02/05/1970 11.00
02/06/1970 10.30
02/07/1970 11.80
02/08/1970 16.50
02/09/1970 18.40
02/10/1970 16.80
02/11/1970 9.37
02/12/1970 13.90
02/13/1970 10.10
02/14/1970 16.80
02/15/1970 22.70
02/16/1970 15.10
02/17/1970 13.00
02/18/1970 10.30
02/19/1970 9.97
02/20/1970 9.97
02/21/1970 7.79
02/22/1970 7.90
02/23/1970 13.30
02/24/1970 9.97
02/25/1970 8.83
02/26/1970 10.90
02/27/1970 11.60
02/28/1970 10.20
03/01/1970 12.40
03/02/1970 19.70
03/03/1970 21.60
03/04/1970 18.10
03/05/1970 14.80
03/06/1970 14.70
03/07/1970 13.50
03/08/1970 14.60
03/09/1970 20.20
03/10/1970 28.00
03/11/1970 25.00
03/12/1970 23.30
03/13/1970 20.90
03/14/1970 15.40
03/15/1970 12.90
03/16/1970 18.50
03/17/1970 17.30
03/18/1970 17.20
03/19/1970 17.50
03/20/1970 17.50
03/21/1970 16.20
03/22/1970 17.80
03/23/1970 24.80
03/24/1970 30.60
03/25/1970 30.00
03/26/1970 25.80
03/27/1970 23.60
03/28/1970 23.20
03/29/1970 27.60
03/30/1970 34.80
03/31/1970 39.40
04/01/1970 45.60
04/02/1970 46.70
04/03/1970 40.20
04/04/1970 44.20
04/05/1970 50.10
04/06/1970 58.90
04/07/1970 58.90
04/08/1970 58.90
04/09/1970 58.90
04/10/1970 52.70
04/11/1970 43.90
04/12/1970 24.40
04/13/1970 15.50
04/14/1970 15.80
04/15/1970 15.80
04/16/1970 10.60
04/17/1970 9.15
04/18/1970 9.00
04/19/1970 8.30
04/20/1970 17.20
04/21/1970 21.40
04/22/1970 21.50
04/23/1970 27.00
04/24/1970 29.70
04/25/1970 31.10
04/26/1970 39.40
04/27/1970 60.60
04/28/1970 70.50
04/29/1970 85.20
04/30/1970 86.40
05/01/1970 86.60
05/02/1970 101.00
05/03/1970 96.00
05/04/1970 65.70
05/05/1970 77.00
05/06/1970 96.60
05/07/1970 103.00
05/08/1970 73.10
05/09/1970 68.50
05/10/1970 77.90
05/11/1970 78.20
05/12/1970 77.90
05/13/1970 80.10
05/14/1970 68.50
05/15/1970 55.20
05/16/1970 42.80
05/17/1970 20.90
05/18/1970 24.10
05/19/1970 26.10
05/20/1970 18.20
05/21/1970 16.40
05/22/1970 11.50
05/23/1970 8.86
05/24/1970 9.23
05/25/1970 16.80
05/26/1970 11.50
05/27/1970 6.46
05/28/1970 8.16
05/29/1970 7.56
05/30/1970 8.75
05/31/1970 7.19
06/01/1970 5.55
06/02/1970 4.39
06/03/1970 4.39
06/04/1970 4.30
06/05/1970 4.25
06/06/1970 4.30
06/07/1970 10.20
06/08/1970 15.80
06/09/1970 19.70
06/10/1970 17.10
06/11/1970 19.40
06/12/1970 18.60
06/13/1970 17.60
06/14/1970 23.80
06/15/1970 26.10
06/16/1970 42.20
06/17/1970 51.00
06/18/1970 61.40
06/19/1970 68.50
06/20/1970 71.90
06/21/1970 85.20
06/22/1970 82.10
06/23/1970 61.20
06/24/1970 37.70
06/25/1970 73.90
06/26/1970 33.10
06/27/1970 16.50
06/28/1970 28.10
06/29/1970 8.21
06/30/1970 8.55
07/01/1970 10.70
07/02/1970 16.40
07/03/1970 16.00
07/04/1970 11.70
07/05/1970 13.40
07/06/1970 22.60
07/07/1970 32.60
07/08/1970 29.70
07/09/1970 29.40
07/10/1970 32.30
07/11/1970 37.70
07/12/1970 43.60
07/13/1970 53.50
07/14/1970 54.70
07/15/1970 53.00
07/16/1970 22.10
07/17/1970 50.70
07/18/1970 33.10
07/19/1970 17.60
07/20/1970 9.83
07/21/1970 7.56
07/22/1970 8.69
07/23/1970 10.00
07/24/1970 8.61
07/25/1970 8.64
07/26/1970 10.10
07/27/1970 15.00
07/28/1970 14.20
07/29/1970 13.40
07/30/1970 13.00
07/31/1970 11.50
08/01/1970 9.85
08/02/1970 15.80
08/03/1970 23.20
08/04/1970 23.40
08/05/1970 31.70
08/06/1970 26.20
08/07/1970 13.90
08/08/1970 16.60
08/09/1970 28.30
08/10/1970 30.90
08/11/1970 33.40
08/12/1970 38.50
08/13/1970 40.20
08/14/1970 41.10
08/15/1970 32.60
08/16/1970 51.80
08/17/1970 27.80
08/18/1970 33.70
08/19/1970 37.70
08/20/1970 32.30
08/21/1970 17.80
08/22/1970 23.30
08/23/1970 15.90
08/24/1970 20.90
08/25/1970 19.70
08/26/1970 15.30
08/27/1970 18.60
08/28/1970 8.30
08/29/1970 6.80
08/30/1970 11.90
08/31/1970 24.40
09/01/1970 21.60
09/02/1970 20.50
09/03/1970 20.50
09/04/1970 16.20
09/05/1970 12.90
09/06/1970 15.10
09/07/1970 23.70
09/08/1970 28.60
09/09/1970 25.20
09/10/1970 19.00
09/11/1970 13.20
09/12/1970 9.63
09/13/1970 10.60
09/14/1970 9.40
09/15/1970 14.30
09/16/1970 12.70
09/17/1970 14.80
09/18/1970 12.20
09/19/1970 13.20
09/20/1970 9.66
09/21/1970 7.14
09/22/1970 4.70
09/23/1970 8.18
09/24/1970 4.84
09/25/1970 3.82
09/26/1970 3.68
09/27/1970 8.10
09/28/1970 21.30
09/29/1970 3.45
09/30/1970 3.57
10/01/1970 3.60
10/02/1970 3.57
10/03/1970 3.60
10/04/1970 3.74
10/05/1970 3.57
10/06/1970 4.81
10/07/1970 6.20
10/08/1970 6.12
10/09/1970 5.30
10/10/1970 3.57
10/11/1970 3.54
10/12/1970 3.54
10/13/1970 7.45
10/14/1970 6.37
10/15/1970 7.87
10/16/1970 9.23
10/17/1970 7.87
10/18/1970 10.70
10/19/1970 18.40
10/20/1970 22.60
10/21/1970 20.40
10/22/1970 17.00
10/23/1970 12.60
10/24/1970 13.10
10/25/1970 18.60
10/26/1970 20.00
10/27/1970 22.60
10/28/1970 21.10
10/29/1970 15.90
10/30/1970 10.50
10/31/1970 8.95
11/01/1970 11.60
11/02/1970 14.40
11/03/1970 15.90
11/04/1970 13.20
11/05/1970 10.50
11/06/1970 7.42
11/07/1970 5.55
11/08/1970 19.00
11/09/1970 21.80
11/10/1970 23.10
11/11/1970 22.50
11/12/1970 23.80
11/13/1970 29.20
11/14/1970 29.40
11/15/1970 38.20
11/16/1970 11.90
11/17/1970 11.80
11/18/1970 13.70
11/19/1970 19.60
11/20/1970 17.20
11/21/1970 7.39
11/22/1970 7.59
11/23/1970 20.00
11/24/1970 19.20
11/25/1970 17.10
11/26/1970 16.90
11/27/1970 17.10
11/28/1970 14.10
11/29/1970 22.90
11/30/1970 27.90
12/01/1970 30.60
12/02/1970 31.40
12/03/1970 27.10
12/04/1970 23.20
12/05/1970 17.50
12/06/1970 24.60
12/07/1970 30.30
12/08/1970 33.40
12/09/1970 33.70
12/10/1970 30.30
12/11/1970 19.80
12/12/1970 19.40
12/13/1970 22.40
12/14/1970 27.60
12/15/1970 28.90
12/16/1970 27.70
12/17/1970 25.40
12/18/1970 15.80
12/19/1970 10.10
12/20/1970 10.60
12/21/1970 18.50
12/22/1970 19.90
12/23/1970 18.10
12/24/1970 9.34
12/25/1970 15.40
12/26/1970 17.10
12/27/1970 20.10
12/28/1970 30.90
12/29/1970 31.10
12/30/1970 30.00
12/31/1970 29.70
01/01/1971 28.60
01/02/1971 29.20
01/03/1971 39.10
01/04/1971 37.70
01/05/1971 30.90
01/06/1971 33.70
01/07/1971 35.10
01/08/1971 26.00
01/09/1971 20.20
01/10/1971 28.30
01/11/1971 41.30
01/12/1971 52.70
01/13/1971 58.90
01/14/1971 60.90
01/15/1971 62.00
01/16/1971 57.20
01/17/1971 64.60
01/18/1971 61.20
01/19/1971 67.70
01/20/1971 70.80
01/21/1971 67.70
01/22/1971 68.00
01/23/1971 67.40
01/24/1971 66.50
01/25/1971 68.20
01/26/1971 74.20
01/27/1971 80.70
01/28/1971 83.80
01/29/1971 74.80
01/30/1971 70.80
01/31/1971 72.50
02/01/1971 77.00
02/02/1971 62.90
02/03/1971 56.90
02/04/1971 57.50
02/05/1971 65.70
02/06/1971 50.40
02/07/1971 44.70
02/08/1971 62.00
02/09/1971 47.00
02/10/1971 36.20
02/11/1971 49.80
02/12/1971 49.30
02/13/1971 40.80
02/14/1971 43.90
02/15/1971 52.70
02/16/1971 48.70
02/17/1971 48.40
02/18/1971 51.00
02/19/1971 41.30
02/20/1971 34.30
02/21/1971 36.20
02/22/1971 42.80
02/23/1971 49.00
02/24/1971 45.30
02/25/1971 35.70
02/26/1971 27.50
02/27/1971 24.10
02/28/1971 31.10
03/01/1971 34.80
03/02/1971 34.00
03/03/1971 34.80
03/04/1971 34.30
03/05/1971 36.20
03/06/1971 26.90
03/07/1971 26.60
03/08/1971 35.70
03/09/1971 40.20
03/10/1971 38.80
03/11/1971 38.80
03/12/1971 32.60
03/13/1971 24.40
03/14/1971 24.20
03/15/1971 30.30
03/16/1971 32.00
03/17/1971 33.40
03/18/1971 39.40
03/19/1971 41.60
03/20/1971 34.50
03/21/1971 39.60
03/22/1971 45.90
03/23/1971 48.40
03/24/1971 50.40
03/25/1971 51.50
03/26/1971 48.10
03/27/1971 39.10
03/28/1971 49.00
03/29/1971 45.30
03/30/1971 44.70
03/31/1971 56.40
04/01/1971 50.10
04/02/1971 44.70
04/03/1971 38.80
04/04/1971 46.40
04/05/1971 41.90
04/06/1971 12.80
04/07/1971 7.19
04/08/1971 6.12
04/09/1971 7.14
04/10/1971 8.07
04/11/1971 7.96
04/12/1971 11.90
04/13/1971 15.00
04/14/1971 15.00
04/15/1971 9.32
04/16/1971 5.49
04/17/1971 5.32
04/18/1971 5.35
04/19/1971 8.69
04/20/1971 15.40
04/21/1971 22.60
04/22/1971 25.20
04/23/1971 22.90
04/24/1971 28.60
04/25/1971 36.00
04/26/1971 43.60
04/27/1971 51.00
04/28/1971 66.00
04/29/1971 76.20
04/30/1971 67.40
05/01/1971 74.20
05/02/1971 70.80
05/03/1971 68.50
05/04/1971 73.30
05/05/1971 77.00
05/06/1971 78.40
05/07/1971 75.60
05/08/1971 73.60
05/09/1971 77.30
05/10/1971 76.70
05/11/1971 65.70
05/12/1971 51.50
05/13/1971 47.60
05/14/1971 40.80
05/15/1971 36.80
05/16/1971 45.90
05/17/1971 54.90
05/18/1971 62.00
05/19/1971 62.00
05/20/1971 62.30
05/21/1971 62.00
05/22/1971 57.20
05/23/1971 63.70
05/24/1971 73.90
05/25/1971 70.80
05/26/1971 74.50
05/27/1971 29.40
05/28/1971 40.80
05/29/1971 49.60
05/30/1971 52.40
05/31/1971 53.20
06/01/1971 66.80
06/02/1971 57.20
06/03/1971 57.50
06/04/1971 64.30
06/05/1971 62.90
06/06/1971 67.10
06/07/1971 73.60
06/08/1971 83.50
06/09/1971 91.20
06/10/1971 88.90
06/11/1971 84.70
06/12/1971 81.60
06/13/1971 83.80
06/14/1971 81.30
06/15/1971 80.40
06/16/1971 83.80
06/17/1971 81.80
06/18/1971 74.50
06/19/1971 55.50
06/20/1971 48.40
06/21/1971 35.10
06/22/1971 15.30
06/23/1971 14.30
06/24/1971 14.30
06/25/1971 14.20
06/26/1971 7.73
06/27/1971 8.10
06/28/1971 45.60
06/29/1971 13.70
06/30/1971 24.10
07/01/1971 71.10
07/02/1971 83.80
07/03/1971 11.80
07/04/1971 0.84
07/05/1971 0.77
07/06/1971 3.88
07/07/1971 7.05
07/08/1971 5.61
07/09/1971 6.20
07/10/1971 7.84
07/11/1971 0.76
07/12/1971 6.00
07/13/1971 5.15
07/14/1971 2.12
07/15/1971 0.74
07/16/1971 0.73
07/17/1971 0.73
07/18/1971 4.64
07/19/1971 12.50
07/20/1971 13.80
07/21/1971 13.90
07/22/1971 12.40
07/23/1971 8.61
07/24/1971 4.81
07/25/1971 9.34
07/26/1971 14.70
07/27/1971 15.50
07/28/1971 13.70
07/29/1971 12.80
07/30/1971 10.00
07/31/1971 7.31
08/01/1971 13.60
08/02/1971 19.60
08/03/1971 15.20
08/04/1971 37.70
08/05/1971 5.21
08/06/1971 53.20
08/07/1971 151.00
08/08/1971 137.00
08/09/1971 37.10
08/10/1971 1.47
08/11/1971 1.00
08/12/1971 0.98
08/13/1971 0.92
08/14/1971 4.39
08/15/1971 5.55
08/16/1971 8.13
08/17/1971 16.10
08/18/1971 11.70
08/19/1971 10.80
08/20/1971 8.35
08/21/1971 4.56
08/22/1971 8.35
08/23/1971 9.97
08/24/1971 5.69
08/25/1971 5.86
08/26/1971 5.75
08/27/1971 5.86
08/28/1971 8.07
08/29/1971 16.70
08/30/1971 23.40
08/31/1971 22.00
09/01/1971 19.00
09/02/1971 18.90
09/03/1971 19.20
09/04/1971 16.30
09/05/1971 21.00
09/06/1971 28.90
09/07/1971 31.40
09/08/1971 31.70
09/09/1971 28.60
09/10/1971 23.10
09/11/1971 12.50
09/12/1971 24.90
09/13/1971 235.00
09/14/1971 637.00
09/15/1971 547.00
09/16/1971 450.00
09/17/1971 490.00
09/18/1971 606.00
09/19/1971 668.00
09/20/1971 790.00
09/21/1971 920.00
09/22/1971 1120.00
09/23/1971 1150.00
09/24/1971 1060.00
09/25/1971 875.00
09/26/1971 719.00
09/27/1971 637.00
09/28/1971 606.00
09/29/1971 566.00
09/30/1971 530.00
10/01/1971 425.00
10/02/1971 323.00
10/03/1971 274.00
10/04/1971 276.00
10/05/1971 345.00
10/06/1971 453.00
10/07/1971 629.00
10/08/1971 479.00
10/09/1971 614.00
10/10/1971 725.00
10/11/1971 864.00
10/12/1971 985.00
10/13/1971 1090.00
10/14/1971 1160.00
10/15/1971 1170.00
10/16/1971 1120.00
10/17/1971 988.00
10/18/1971 796.00
10/19/1971 663.00
10/20/1971 631.00
10/21/1971 654.00
10/22/1971 663.00
10/23/1971 654.00
10/24/1971 663.00
10/25/1971 663.00
10/26/1971 617.00
10/27/1971 524.00
10/28/1971 459.00
10/29/1971 348.00
10/30/1971 240.00
10/31/1971 239.00
11/01/1971 289.00
11/02/1971 297.00
11/03/1971 235.00
11/04/1971 193.00
11/05/1971 247.00
11/06/1971 220.00
11/07/1971 167.00
11/08/1971 259.00
11/09/1971 256.00
11/10/1971 242.00
11/11/1971 227.00
11/12/1971 208.00
11/13/1971 163.00
11/14/1971 147.00
11/15/1971 166.00
11/16/1971 246.00
11/17/1971 245.00
11/18/1971 231.00
11/19/1971 195.00
11/20/1971 150.00
11/21/1971 141.00
11/22/1971 135.00
11/23/1971 134.00
11/24/1971 161.00
11/25/1971 230.00
11/26/1971 252.00
11/27/1971 191.00
11/28/1971 163.00
11/29/1971 147.00
11/30/1971 120.00
12/01/1971 98.00
12/02/1971 59.70
12/03/1971 54.70
12/04/1971 58.00
12/05/1971 59.70
12/06/1971 51.80
12/07/1971 62.00
12/08/1971 67.40
12/09/1971 103.00
12/10/1971 181.00
12/11/1971 219.00
12/12/1971 222.00
12/13/1971 216.00
12/14/1971 203.00
12/15/1971 127.00
12/16/1971 91.20
12/17/1971 95.70
12/18/1971 99.10
12/19/1971 105.00
12/20/1971 91.20
12/21/1971 75.60
12/22/1971 67.40
12/23/1971 70.20
12/24/1971 81.80
12/25/1971 83.80
12/26/1971 83.00
12/27/1971 74.20
12/28/1971 68.80
12/29/1971 66.80
12/30/1971 73.10
12/31/1971 83.00
01/01/1972 87.80
01/02/1972 88.90
01/03/1972 75.30
01/04/1972 61.70
01/05/1972 46.40
01/06/1972 59.20
01/07/1972 45.60
01/08/1972 30.60
01/09/1972 30.60
01/10/1972 30.60
01/11/1972 33.40
01/12/1972 37.40
01/13/1972 36.50
01/14/1972 38.20
01/15/1972 43.30
01/16/1972 47.60
01/17/1972 48.10
01/18/1972 45.90
01/19/1972 43.30
01/20/1972 50.10
01/21/1972 56.90
01/22/1972 56.60
01/23/1972 59.20
01/24/1972 68.20
01/25/1972 65.40
01/26/1972 60.90
01/27/1972 58.90
01/28/1972 55.20
01/29/1972 55.80
01/30/1972 59.50
01/31/1972 62.90
02/01/1972 54.90
02/02/1972 13.10
02/03/1972 15.50
02/04/1972 28.60
02/05/1972 27.30
02/06/1972 32.60
02/07/1972 30.60
02/08/1972 25.40
02/09/1972 21.40
02/10/1972 17.20
02/11/1972 17.00
02/12/1972 22.40
02/13/1972 46.40
02/14/1972 46.70
02/15/1972 39.90
02/16/1972 26.60
02/17/1972 14.50
02/18/1972 13.70
02/19/1972 12.90
02/20/1972 10.10
02/21/1972 14.80
02/22/1972 16.00
02/23/1972 14.70
02/24/1972 14.80
02/25/1972 14.80
02/26/1972 14.60
02/27/1972 29.40
02/28/1972 19.20
02/29/1972 23.20
03/01/1972 17.90
03/02/1972 17.90
03/03/1972 19.30
03/04/1972 28.60
03/05/1972 28.10
03/06/1972 25.30
03/07/1972 23.40
03/08/1972 39.40
03/09/1972 49.80
03/10/1972 53.50
03/11/1972 60.00
03/12/1972 64.30
03/13/1972 63.70
03/14/1972 48.40
03/15/1972 12.90
03/16/1972 10.80
03/17/1972 8.47
03/18/1972 5.61
03/19/1972 5.80
03/20/1972 5.80
03/21/1972 5.80
03/22/1972 5.80
03/23/1972 5.80
03/24/1972 5.41
03/25/1972 5.61
03/26/1972 5.80
03/27/1972 7.76
03/28/1972 9.91
03/29/1972 9.91
03/30/1972 9.91
03/31/1972 9.91
04/01/1972 9.91
04/02/1972 9.91
04/03/1972 9.91
04/04/1972 9.91
04/05/1972 10.00
04/06/1972 17.60
04/07/1972 26.20
04/08/1972 34.30
04/09/1972 37.10
04/10/1972 54.10
04/11/1972 51.50
04/12/1972 73.90
04/13/1972 67.70
04/14/1972 65.10
04/15/1972 64.60
04/16/1972 64.60
04/17/1972 70.80
04/18/1972 74.80
04/19/1972 75.30
04/20/1972 77.60
04/21/1972 73.30
04/22/1972 74.50
04/23/1972 87.50
04/24/1972 85.50
04/25/1972 79.00
04/26/1972 76.20
04/27/1972 72.50
04/28/1972 105.00
04/29/1972 61.70
04/30/1972 31.40
05/01/1972 28.60
05/02/1972 21.80
05/03/1972 66.30
05/04/1972 28.10
05/05/1972 5.86
05/06/1972 1.94
05/07/1972 2.05
05/08/1972 6.80
05/09/1972 9.91
05/10/1972 17.40
05/11/1972 32.80
05/12/1972 28.60
05/13/1972 23.00
05/14/1972 23.30
05/15/1972 22.90
05/16/1972 22.80
05/17/1972 22.90
05/18/1972 15.60
05/19/1972 21.40
05/20/1972 5.27
05/21/1972 10.90
05/22/1972 33.70
05/23/1972 38.50
05/24/1972 46.40
05/25/1972 12.50
05/26/1972 4.53
05/27/1972 9.74
05/28/1972 23.00
05/29/1972 21.80
05/30/1972 27.60
05/31/1972 34.30
06/01/1972 38.80
06/02/1972 43.60
06/03/1972 24.80
06/04/1972 24.30
06/05/1972 27.80
06/06/1972 39.90
06/07/1972 50.70
06/08/1972 30.60
06/09/1972 67.10
06/10/1972 101.00
06/11/1972 73.60
06/12/1972 71.90
06/13/1972 74.20
06/14/1972 93.70
06/15/1972 82.10
06/16/1972 85.20
06/17/1972 105.00
06/18/1972 124.00
06/19/1972 132.00
06/20/1972 130.00
06/21/1972 131.00
06/22/1972 132.00
06/23/1972 132.00
06/24/1972 132.00
06/25/1972 132.00
06/26/1972 124.00
06/27/1972 113.00
06/28/1972 101.00
06/29/1972 73.60
06/30/1972 55.80
07/01/1972 53.80
07/02/1972 67.70
07/03/1972 59.70
07/04/1972 69.70
07/05/1972 69.40
07/06/1972 58.90
07/07/1972 55.50
07/08/1972 59.50
07/09/1972 67.70
07/10/1972 47.60
07/11/1972 44.20
07/12/1972 52.40
07/13/1972 49.30
07/14/1972 58.60
07/15/1972 38.50
07/16/1972 28.90
07/17/1972 29.20
07/18/1972 36.00
07/19/1972 21.80
07/20/1972 13.10
07/21/1972 17.70
07/22/1972 53.80
07/23/1972 69.10
07/24/1972 69.70
07/25/1972 67.10
07/26/1972 71.10
07/27/1972 88.10
07/28/1972 87.20
07/29/1972 80.40
07/30/1972 72.80
07/31/1972 62.00
08/01/1972 52.10
08/02/1972 43.60
08/03/1972 36.80
08/04/1972 32.30
08/05/1972 29.20
08/06/1972 29.70
08/07/1972 24.80
08/08/1972 19.20
08/09/1972 14.40
08/10/1972 12.70
08/11/1972 22.60
08/12/1972 19.30
08/13/1972 23.40
08/14/1972 18.00
08/15/1972 15.90
08/16/1972 15.50
08/17/1972 15.50
08/18/1972 11.80
08/19/1972 10.40
08/20/1972 10.90
08/21/1972 13.90
08/22/1972 15.80
08/23/1972 13.90
08/24/1972 13.50
08/25/1972 16.60
08/26/1972 15.20
08/27/1972 15.40
08/28/1972 21.60
08/29/1972 25.70
08/30/1972 30.00
08/31/1972 34.80
09/01/1972 40.80
09/02/1972 45.30
09/03/1972 77.00
09/04/1972 81.30
09/05/1972 71.40
09/06/1972 77.30
09/07/1972 74.20
09/08/1972 57.80
09/09/1972 48.40
09/10/1972 42.80
09/11/1972 39.90
09/12/1972 38.20
09/13/1972 37.70
09/14/1972 64.60
09/15/1972 71.10
09/16/1972 58.90
09/17/1972 76.20
09/18/1972 61.70
09/19/1972 52.70
09/20/1972 50.70
09/21/1972 96.60
09/22/1972 116.00
09/23/1972 100.00
09/24/1972 106.00
09/25/1972 228.00
09/26/1972 181.00
09/27/1972 197.00
09/28/1972 283.00
09/29/1972 248.00
09/30/1972 147.00
10/01/1972 108.00
10/02/1972 113.00
10/03/1972 122.00
10/04/1972 104.00
10/05/1972 100.00
10/06/1972 110.00
10/07/1972 106.00
10/08/1972 89.50
10/09/1972 75.60
10/10/1972 74.20
10/11/1972 62.60
10/12/1972 53.80
10/13/1972 22.40
10/14/1972 30.60
10/15/1972 27.00
10/16/1972 36.20
10/17/1972 36.20
10/18/1972 39.10
10/19/1972 43.90
10/20/1972 41.60
10/21/1972 31.40
10/22/1972 35.70
10/23/1972 31.40
10/24/1972 31.40
10/25/1972 27.30
10/26/1972 21.50
10/27/1972 14.40
10/28/1972 16.20
10/29/1972 22.00
10/30/1972 23.00
10/31/1972 30.90
11/01/1972 27.00
11/02/1972 12.00
11/03/1972 10.60
11/04/1972 16.30
11/05/1972 23.10
11/06/1972 20.80
11/07/1972 14.20
11/08/1972 21.80
11/09/1972 26.70
11/10/1972 27.00
11/11/1972 34.00
11/12/1972 40.20
11/13/1972 37.90
11/14/1972 24.90
11/15/1972 25.20
11/16/1972 27.90
11/17/1972 29.20
11/18/1972 27.20
11/19/1972 35.10
11/20/1972 39.10
11/21/1972 43.60
11/22/1972 37.10
11/23/1972 34.00
11/24/1972 47.30
11/25/1972 39.40
11/26/1972 34.80
11/27/1972 26.00
11/28/1972 20.80
11/29/1972 18.50
11/30/1972 16.70
12/01/1972 16.90
12/02/1972 11.30
12/03/1972 12.90
12/04/1972 18.10
12/05/1972 22.50
12/06/1972 26.90
12/07/1972 26.80
12/08/1972 20.30
12/09/1972 13.30
12/10/1972 14.50
12/11/1972 16.10
12/12/1972 13.30
12/13/1972 13.30
12/14/1972 13.30
12/15/1972 12.70
12/16/1972 11.00
12/17/1972 13.30
12/18/1972 15.50
12/19/1972 15.30
12/20/1972 17.00
12/21/1972 19.40
12/22/1972 16.70
12/23/1972 12.30
12/24/1972 10.90
12/25/1972 16.90
12/26/1972 20.80
12/27/1972 23.70
12/28/1972 28.20
12/29/1972 27.50
12/30/1972 27.10
12/31/1972 29.20
01/01/1973 36.00
01/02/1973 26.80
01/03/1973 19.50
01/04/1973 13.20
01/05/1973 12.80
01/06/1973 11.10
01/07/1973 11.20
01/08/1973 9.94
01/09/1973 7.08
01/10/1973 7.08
01/11/1973 7.08
01/12/1973 7.02
01/13/1973 6.94
01/14/1973 6.77
01/15/1973 6.94
01/16/1973 7.08
01/17/1973 7.02
01/18/1973 7.08
01/19/1973 11.10
01/20/1973 16.90
01/21/1973 16.60
01/22/1973 16.80
01/23/1973 17.10
01/24/1973 17.00
01/25/1973 18.80
01/26/1973 14.90
01/27/1973 16.10
01/28/1973 15.40
01/29/1973 33.70
01/30/1973 41.30
01/31/1973 17.60
02/01/1973 10.80
02/02/1973 28.90
02/03/1973 31.40
02/04/1973 30.60
02/05/1973 30.60
02/06/1973 17.30
02/07/1973 27.30
02/08/1973 24.90
02/09/1973 24.00
02/10/1973 12.60
02/11/1973 27.40
02/12/1973 22.90
02/13/1973 17.50
02/14/1973 15.00
02/15/1973 11.80
02/16/1973 12.40
02/17/1973 12.00
02/18/1973 12.30
02/19/1973 12.50
02/20/1973 12.50
02/21/1973 12.50
02/22/1973 12.20
02/23/1973 12.00
02/24/1973 12.10
02/25/1973 12.30
02/26/1973 11.90
02/27/1973 12.40
02/28/1973 4.87
03/01/1973 7.14
03/02/1973 8.38
03/03/1973 8.86
03/04/1973 7.67
03/05/1973 8.86
03/06/1973 5.58
03/07/1973 7.08
03/08/1973 6.88
03/09/1973 26.00
03/10/1973 44.70
03/11/1973 36.50
03/12/1973 43.60
03/13/1973 25.50
03/14/1973 39.10
03/15/1973 42.20
03/16/1973 7.93
03/17/1973 8.66
03/18/1973 12.60
03/19/1973 12.10
03/20/1973 13.00
03/21/1973 17.00
03/22/1973 19.40
03/23/1973 20.10
03/24/1973 19.40
03/25/1973 19.40
03/26/1973 18.30
03/27/1973 17.30
03/28/1973 19.10
03/29/1973 39.40
03/30/1973 14.10
03/31/1973 8.83
04/01/1973 14.40
04/02/1973 21.50
04/03/1973 24.00
04/04/1973 25.50
04/05/1973 27.00
04/06/1973 51.30
04/07/1973 96.30
04/08/1973 136.00
04/09/1973 133.00
04/10/1973 111.00
04/11/1973 102.00
04/12/1973 112.00
04/13/1973 106.00
04/14/1973 113.00
04/15/1973 121.00
04/16/1973 112.00
04/17/1973 101.00
04/18/1973 103.00
04/19/1973 105.00
04/20/1973 108.00
04/21/1973 110.00
04/22/1973 109.00
04/23/1973 92.60
04/24/1973 74.20
04/25/1973 67.70
04/26/1973 58.90
04/27/1973 64.60
04/28/1973 75.00
04/29/1973 88.60
04/30/1973 80.70
05/01/1973 74.80
05/02/1973 81.00
05/03/1973 90.30
05/04/1973 78.70
05/05/1973 61.70
05/06/1973 67.40
05/07/1973 71.10
05/08/1973 75.00
05/09/1973 81.30
05/10/1973 85.50
05/11/1973 92.00
05/12/1973 113.00
05/13/1973 157.00
05/14/1973 64.30
05/15/1973 40.50
05/16/1973 63.70
05/17/1973 59.50
05/18/1973 68.20
05/19/1973 69.40
05/20/1973 42.50
05/21/1973 37.10
05/22/1973 41.60
05/23/1973 44.70
05/24/1973 53.20
05/25/1973 61.40
05/26/1973 50.70
05/27/1973 56.90
05/28/1973 68.20
05/29/1973 74.20
05/30/1973 81.60
05/31/1973 94.60
06/01/1973 107.00
06/02/1973 117.00
06/03/1973 162.00
06/04/1973 162.00
06/05/1973 131.00
06/06/1973 124.00
06/07/1973 124.00
06/08/1973 115.00
06/09/1973 102.00
06/10/1973 94.00
06/11/1973 80.70
06/12/1973 68.50
06/13/1973 59.20
06/14/1973 111.00
06/15/1973 118.00
06/16/1973 45.30
06/17/1973 48.40
06/18/1973 50.70
06/19/1973 50.70
06/20/1973 54.10
06/21/1973 47.60
06/22/1973 54.10
06/23/1973 39.40
06/24/1973 62.00
06/25/1973 246.00
06/26/1973 450.00
06/27/1973 527.00
06/28/1973 538.00
06/29/1973 685.00
06/30/1973 694.00
07/01/1973 651.00
07/02/1973 541.00
07/03/1973 538.00
07/04/1973 493.00
07/05/1973 442.00
07/06/1973 408.00
07/07/1973 368.00
07/08/1973 326.00
07/09/1973 289.00
07/10/1973 264.00
07/11/1973 255.00
07/12/1973 228.00
07/13/1973 194.00
07/14/1973 166.00
07/15/1973 152.00
07/16/1973 136.00
07/17/1973 123.00
07/18/1973 109.00
07/19/1973 98.30
07/20/1973 85.20
07/21/1973 68.20
07/22/1973 54.40
07/23/1973 33.70
07/24/1973 32.30
07/25/1973 32.80
07/26/1973 34.50
07/27/1973 69.10
07/28/1973 75.60
07/29/1973 65.40
07/30/1973 47.00
07/31/1973 40.50
08/01/1973 36.80
08/02/1973 28.10
08/03/1973 25.50
08/04/1973 49.00
08/05/1973 42.50
08/06/1973 80.70
08/07/1973 132.00
08/08/1973 146.00
08/09/1973 165.00
08/10/1973 234.00
08/11/1973 249.00
08/12/1973 246.00
08/13/1973 254.00
08/14/1973 240.00
08/15/1973 239.00
08/16/1973 192.00
08/17/1973 161.00
08/18/1973 227.00
08/19/1973 281.00
08/20/1973 277.00
08/21/1973 253.00
08/22/1973 257.00
08/23/1973 243.00
08/24/1973 231.00
08/25/1973 234.00
08/26/1973 222.00
08/27/1973 190.00
08/28/1973 158.00
08/29/1973 161.00
08/30/1973 170.00
08/31/1973 200.00
09/01/1973 211.00
09/02/1973 210.00
09/03/1973 206.00
09/04/1973 195.00
09/05/1973 190.00
09/06/1973 212.00
09/07/1973 244.00
09/08/1973 234.00
09/09/1973 190.00
09/10/1973 183.00
09/11/1973 184.00
09/12/1973 179.00
09/13/1973 173.00
09/14/1973 222.00
09/15/1973 362.00
09/16/1973 439.00
09/17/1973 419.00
09/18/1973 382.00
09/19/1973 416.00
09/20/1973 487.00
09/21/1973 521.00
09/22/1973 476.00
09/23/1973 405.00
09/24/1973 340.00
09/25/1973 292.00
09/26/1973 328.00
09/27/1973 399.00
09/28/1973 507.00
09/29/1973 453.00
09/30/1973 388.00
10/01/1973 379.00
10/02/1973 351.00
10/03/1973 394.00
10/04/1973 371.00
10/05/1973 354.00
10/06/1973 368.00
10/07/1973 405.00
10/08/1973 450.00
10/09/1973 331.00
10/10/1973 286.00
10/11/1973 340.00
10/12/1973 388.00
10/13/1973 433.00
10/14/1973 450.00
10/15/1973 428.00
10/16/1973 447.00
10/17/1973 459.00
10/18/1973 388.00
10/19/1973 326.00
10/20/1973 254.00
10/21/1973 189.00
10/22/1973 164.00
10/23/1973 150.00
10/24/1973 146.00
10/25/1973 137.00
10/26/1973 134.00
10/27/1973 129.00
10/28/1973 120.00
10/29/1973 115.00
10/30/1973 113.00
10/31/1973 108.00
11/01/1973 78.40
11/02/1973 78.20
11/03/1973 80.10
11/04/1973 80.40
11/05/1973 70.80
11/06/1973 60.60
11/07/1973 56.10
11/08/1973 60.60
11/09/1973 77.90
11/10/1973 85.80
11/11/1973 83.80
11/12/1973 80.10
11/13/1973 77.30
11/14/1973 73.60
11/15/1973 69.90
11/16/1973 69.70
11/17/1973 72.50
11/18/1973 71.60
11/19/1973 67.10
11/20/1973 64.60
11/21/1973 60.30
11/22/1973 60.60
11/23/1973 54.40
11/24/1973 44.20
11/25/1973 56.40
11/26/1973 57.20
11/27/1973 53.00
11/28/1973 50.70
11/29/1973 47.30
11/30/1973 46.70
12/01/1973 49.30
12/02/1973 51.50
12/03/1973 46.20
12/04/1973 42.20
12/05/1973 39.10
12/06/1973 38.50
12/07/1973 39.60
12/08/1973 19.60
12/09/1973 19.40
12/10/1973 32.30
12/11/1973 51.80
12/12/1973 39.90
12/13/1973 53.20
12/14/1973 57.50
12/15/1973 60.30
12/16/1973 42.80
12/17/1973 14.50
12/18/1973 19.40
12/19/1973 19.40
12/20/1973 40.20
12/21/1973 46.20
12/22/1973 45.60
12/23/1973 44.70
12/24/1973 44.70
12/25/1973 44.50
12/26/1973 35.40
12/27/1973 30.90
12/28/1973 29.70
12/29/1973 28.00
12/30/1973 37.40
12/31/1973 45.30
01/01/1974 45.90
01/02/1974 47.90
01/03/1974 27.80
01/04/1974 22.00
01/05/1974 37.10
01/06/1974 37.40
01/07/1974 53.20
01/08/1974 46.70
01/09/1974 40.20
01/10/1974 40.20
01/11/1974 53.20
01/12/1974 68.20
01/13/1974 73.30
01/14/1974 71.90
01/15/1974 67.40
01/16/1974 65.70
01/17/1974 59.70
01/18/1974 52.40
01/19/1974 60.30
01/20/1974 76.50
01/21/1974 87.50
01/22/1974 83.30
01/23/1974 70.50
01/24/1974 58.90
01/25/1974 46.70
01/26/1974 36.80
01/27/1974 37.70
01/28/1974 60.60
01/29/1974 39.90
01/30/1974 43.30
01/31/1974 45.90
02/01/1974 37.90
02/02/1974 34.30
02/03/1974 44.50
02/04/1974 43.90
02/05/1974 37.90
02/06/1974 32.00
02/07/1974 30.00
02/08/1974 27.60
02/09/1974 22.00
02/10/1974 36.80
02/11/1974 49.80
02/12/1974 41.90
02/13/1974 45.00
02/14/1974 49.30
02/15/1974 50.10
02/16/1974 37.70
02/17/1974 42.20
02/18/1974 42.80
02/19/1974 43.90
02/20/1974 47.00
02/21/1974 43.90
02/22/1974 37.40
02/23/1974 25.50
02/24/1974 36.50
02/25/1974 42.20
02/26/1974 41.90
02/27/1974 36.00
02/28/1974 31.40
03/01/1974 26.40
03/02/1974 25.40
03/03/1974 32.60
03/04/1974 37.70
03/05/1974 45.60
03/06/1974 43.60
03/07/1974 44.50
03/08/1974 37.70
03/09/1974 28.90
03/10/1974 54.90
03/11/1974 68.20
03/12/1974 62.00
03/13/1974 53.50
03/14/1974 45.90
03/15/1974 35.10
03/16/1974 26.40
03/17/1974 61.70
03/18/1974 63.40
03/19/1974 18.30
03/20/1974 16.90
03/21/1974 17.10
03/22/1974 15.60
03/23/1974 14.10
03/24/1974 21.00
03/25/1974 25.20
03/26/1974 22.70
03/27/1974 21.20
03/28/1974 20.70
03/29/1974 17.80
03/30/1974 16.00
03/31/1974 16.10
04/01/1974 16.00
04/02/1974 32.80
04/03/1974 30.00
04/04/1974 24.90
04/05/1974 25.20
04/06/1974 39.60
04/07/1974 49.80
04/08/1974 66.30
04/09/1974 68.50
04/10/1974 74.20
04/11/1974 74.20
04/12/1974 77.60
04/13/1974 80.70
04/14/1974 95.40
04/15/1974 92.60
04/16/1974 69.40
04/17/1974 75.30
04/18/1974 81.30
04/19/1974 148.00
04/20/1974 96.00
04/21/1974 16.20
04/22/1974 17.50
04/23/1974 26.60
04/24/1974 33.10
04/25/1974 27.20
04/26/1974 20.20
04/27/1974 23.30
04/28/1974 30.90
04/29/1974 37.70
04/30/1974 38.50
05/01/1974 40.80
05/02/1974 39.90
05/03/1974 35.10
05/04/1974 45.00
05/05/1974 49.00
05/06/1974 67.70
05/07/1974 38.50
05/08/1974 31.70
05/09/1974 24.80
05/10/1974 18.60
05/11/1974 20.80
05/12/1974 24.60
05/13/1974 31.70
05/14/1974 36.00
05/15/1974 38.80
05/16/1974 40.50
05/17/1974 39.60
05/18/1974 43.60
05/19/1974 78.70
05/20/1974 67.70
05/21/1974 67.40
05/22/1974 62.90
05/23/1974 75.30
05/24/1974 77.00
05/25/1974 80.10
05/26/1974 99.70
05/27/1974 120.00
05/28/1974 121.00
05/29/1974 121.00
05/30/1974 125.00
05/31/1974 174.00
06/01/1974 161.00
06/02/1974 150.00
06/03/1974 128.00
06/04/1974 125.00
06/05/1974 127.00
06/06/1974 127.00
06/07/1974 124.00
06/08/1974 111.00
06/09/1974 113.00
06/10/1974 114.00
06/11/1974 96.00
06/12/1974 73.30
06/13/1974 76.70
06/14/1974 69.70
06/15/1974 75.90
06/16/1974 49.60
06/17/1974 18.90
06/18/1974 26.80
06/19/1974 32.00
06/20/1974 34.80
06/21/1974 30.60
06/22/1974 28.20
06/23/1974 30.90
06/24/1974 34.00
06/25/1974 27.40
06/26/1974 29.70
06/27/1974 42.80
06/28/1974 44.70
06/29/1974 45.90
06/30/1974 51.80
07/01/1974 58.60
07/02/1974 60.90
07/03/1974 61.20
07/04/1974 55.50
07/05/1974 59.70
07/06/1974 45.90
07/07/1974 15.00
07/08/1974 16.50
07/09/1974 21.60
07/10/1974 23.60
07/11/1974 24.00
07/12/1974 23.30
07/13/1974 22.50
07/14/1974 26.30
07/15/1974 23.20
07/16/1974 20.60
07/17/1974 18.10
07/18/1974 18.10
07/19/1974 16.10
07/20/1974 18.20
07/21/1974 30.30
07/22/1974 37.40
07/23/1974 39.10
07/24/1974 36.50
07/25/1974 32.30
07/26/1974 28.30
07/27/1974 24.20
07/28/1974 44.70
07/29/1974 57.80
07/30/1974 57.80
07/31/1974 58.30
08/01/1974 54.70
08/02/1974 49.00
08/03/1974 43.90
08/04/1974 63.10
08/05/1974 65.10
08/06/1974 58.60
08/07/1974 52.40
08/08/1974 57.50
08/09/1974 48.70
08/10/1974 45.90
08/11/1974 56.90
08/12/1974 63.70
08/13/1974 66.30
08/14/1974 66.00
08/15/1974 61.70
08/16/1974 59.70
08/17/1974 48.40
08/18/1974 65.70
08/19/1974 54.70
08/20/1974 48.40
08/21/1974 44.20
08/22/1974 47.00
08/23/1974 45.60
08/24/1974 42.50
08/25/1974 51.80
08/26/1974 61.40
08/27/1974 65.10
08/28/1974 61.40
08/29/1974 54.40
08/30/1974 34.80
08/31/1974 32.60
09/01/1974 32.80
09/02/1974 40.20
09/03/1974 37.70
09/04/1974 34.00
09/05/1974 31.10
09/06/1974 24.10
09/07/1974 23.80
09/08/1974 34.00
09/09/1974 39.60
09/10/1974 46.20
09/11/1974 48.10
09/12/1974 48.10
09/13/1974 43.60
09/14/1974 39.40
09/15/1974 39.90
09/16/1974 39.90
09/17/1974 33.40
09/18/1974 25.90
09/19/1974 19.90
09/20/1974 16.70
09/21/1974 14.40
09/22/1974 21.90
09/23/1974 124.00
09/24/1974 343.00
09/25/1974 388.00
09/26/1974 385.00
09/27/1974 360.00
09/28/1974 360.00
09/29/1974 360.00
09/30/1974 362.00
10/01/1974 368.00
10/02/1974 371.00
10/03/1974 374.00
10/04/1974 374.00
10/05/1974 377.00
10/06/1974 377.00
10/07/1974 377.00
10/08/1974 374.00
10/09/1974 371.00
10/10/1974 368.00
10/11/1974 354.00
10/12/1974 323.00
10/13/1974 282.00
10/14/1974 249.00
10/15/1974 262.00
10/16/1974 249.00
10/17/1974 262.00
10/18/1974 255.00
10/19/1974 223.00
10/20/1974 210.00
10/21/1974 217.00
10/22/1974 225.00
10/23/1974 205.00
10/24/1974 192.00
10/25/1974 258.00
10/26/1974 348.00
10/27/1974 273.00
10/28/1974 228.00
10/29/1974 211.00
10/30/1974 206.00
10/31/1974 207.00
11/01/1974 205.00
11/02/1974 207.00
11/03/1974 210.00
11/04/1974 202.00
11/05/1974 195.00
11/06/1974 200.00
11/07/1974 189.00
11/08/1974 183.00
11/09/1974 183.00
11/10/1974 184.00
11/11/1974 188.00
11/12/1974 189.00
11/13/1974 141.00
11/14/1974 134.00
11/15/1974 120.00
11/16/1974 96.30
11/17/1974 80.10
11/18/1974 84.40
11/19/1974 74.50
11/20/1974 65.10
11/21/1974 66.80
11/22/1974 67.40
11/23/1974 67.10
11/24/1974 66.80
11/25/1974 67.10
11/26/1974 75.30
11/27/1974 83.50
11/28/1974 83.80
11/29/1974 89.20
11/30/1974 94.00
12/01/1974 93.20
12/02/1974 93.20
12/03/1974 93.20
12/04/1974 93.20
12/05/1974 92.30
12/06/1974 70.20
12/07/1974 56.10
12/08/1974 52.10
12/09/1974 51.50
12/10/1974 50.10
12/11/1974 50.10
12/12/1974 50.10
12/13/1974 49.30
12/14/1974 49.30
12/15/1974 49.30
12/16/1974 38.50
12/17/1974 38.80
12/18/1974 65.10
12/19/1974 77.30
12/20/1974 89.20
12/21/1974 88.60
12/22/1974 88.90
12/23/1974 84.40
12/24/1974 77.90
12/25/1974 91.50
12/26/1974 92.30
12/27/1974 87.50
12/28/1974 80.40
12/29/1974 78.40
12/30/1974 77.30
12/31/1974 71.90
01/01/1975 73.30
01/02/1975 74.50
01/03/1975 65.40
01/04/1975 56.90
01/05/1975 50.70
01/06/1975 49.80
01/07/1975 54.10
01/08/1975 47.00
01/09/1975 31.40
01/10/1975 27.10
01/11/1975 33.70
01/12/1975 37.40
01/13/1975 30.90
01/14/1975 31.10
01/15/1975 36.80
01/16/1975 42.50
01/17/1975 44.50
01/18/1975 45.90
01/19/1975 69.90
01/20/1975 75.90
01/21/1975 74.80
01/22/1975 65.10
01/23/1975 70.20
01/24/1975 18.00
01/25/1975 15.00
01/26/1975 26.20
01/27/1975 31.70
01/28/1975 34.80
01/29/1975 43.00
01/30/1975 32.80
01/31/1975 23.80
02/01/1975 16.90
02/02/1975 35.40
02/03/1975 31.10
02/04/1975 35.10
02/05/1975 30.90
02/06/1975 22.50
02/07/1975 11.40
02/08/1975 17.10
02/09/1975 25.00
02/10/1975 24.40
02/11/1975 20.60
02/12/1975 19.40
02/13/1975 17.90
02/14/1975 16.10
02/15/1975 13.70
02/16/1975 17.80
02/17/1975 32.30
02/18/1975 41.10
02/19/1975 40.80
02/20/1975 30.00
02/21/1975 22.20
02/22/1975 13.90
02/23/1975 28.20
02/24/1975 31.70
02/25/1975 32.00
02/26/1975 30.30
02/27/1975 26.00
02/28/1975 20.60
03/01/1975 17.70
03/02/1975 27.90
03/03/1975 32.60
03/04/1975 35.70
03/05/1975 36.00
03/06/1975 34.00
03/07/1975 27.80
03/08/1975 29.40
03/09/1975 35.70
03/10/1975 42.50
03/11/1975 43.90
03/12/1975 43.60
03/13/1975 36.00
03/14/1975 31.70
03/15/1975 30.00
03/16/1975 45.00
03/17/1975 49.60
03/18/1975 50.10
03/19/1975 50.70
03/20/1975 50.10
03/21/1975 45.00
03/22/1975 43.60
03/23/1975 72.20
03/24/1975 78.70
03/25/1975 79.90
03/26/1975 77.30
03/27/1975 75.60
03/28/1975 60.90
03/29/1975 56.60
03/30/1975 71.60
03/31/1975 69.10
04/01/1975 65.10
04/02/1975 58.60
04/03/1975 53.20
04/04/1975 51.00
04/05/1975 51.80
04/06/1975 84.70
04/07/1975 91.50
04/08/1975 89.20
04/09/1975 87.50
04/10/1975 83.50
04/11/1975 77.60
04/12/1975 81.00
04/13/1975 122.00
04/14/1975 107.00
04/15/1975 88.60
04/16/1975 82.10
04/17/1975 79.60
04/18/1975 76.70
04/19/1975 78.70
04/20/1975 88.10
04/21/1975 98.30
04/22/1975 106.00
04/23/1975 108.00
04/24/1975 118.00
04/25/1975 126.00
04/26/1975 105.00
04/27/1975 111.00
04/28/1975 135.00
04/29/1975 125.00
04/30/1975 118.00
05/01/1975 117.00
05/02/1975 115.00
05/03/1975 130.00
05/04/1975 123.00
05/05/1975 118.00
05/06/1975 117.00
05/07/1975 114.00
05/08/1975 105.00
05/09/1975 102.00
05/10/1975 110.00
05/11/1975 127.00
05/12/1975 120.00
05/13/1975 96.80
05/14/1975 91.50
05/15/1975 78.40
05/16/1975 63.10
05/17/1975 53.80
05/18/1975 72.20
05/19/1975 64.30
05/20/1975 58.60
05/21/1975 57.50
05/22/1975 58.30
05/23/1975 58.60
05/24/1975 58.90
05/25/1975 73.10
05/26/1975 70.50
05/27/1975 67.40
05/28/1975 55.50
05/29/1975 96.30
05/30/1975 83.80
05/31/1975 39.40
06/01/1975 30.00
06/02/1975 45.30
06/03/1975 49.00
06/04/1975 48.40
06/05/1975 51.50
06/06/1975 48.70
06/07/1975 41.90
06/08/1975 48.10
06/09/1975 51.80
06/10/1975 51.00
06/11/1975 93.70
06/12/1975 123.00
06/13/1975 78.20
06/14/1975 56.60
06/15/1975 47.30
06/16/1975 43.90
06/17/1975 45.30
06/18/1975 42.80
06/19/1975 30.60
06/20/1975 19.30
06/21/1975 19.00
06/22/1975 24.90
06/23/1975 40.20
06/24/1975 45.00
06/25/1975 49.30
06/26/1975 54.10
06/27/1975 55.80
06/28/1975 48.70
06/29/1975 49.30
06/30/1975 48.10
07/01/1975 40.80
07/02/1975 33.70
07/03/1975 22.10
07/04/1975 18.10
07/05/1975 18.10
07/06/1975 23.50
07/07/1975 28.30
07/08/1975 28.30
07/09/1975 34.00
07/10/1975 39.90
07/11/1975 37.70
07/12/1975 32.00
07/13/1975 52.40
07/14/1975 152.00
07/15/1975 207.00
07/16/1975 224.00
07/17/1975 157.00
07/18/1975 50.10
07/19/1975 39.10
07/20/1975 37.40
07/21/1975 8.38
07/22/1975 21.00
07/23/1975 74.80
07/24/1975 96.80
07/25/1975 158.00
07/26/1975 189.00
07/27/1975 204.00
07/28/1975 214.00
07/29/1975 262.00
07/30/1975 289.00
07/31/1975 328.00
08/01/1975 345.00
08/02/1975 391.00
08/03/1975 408.00
08/04/1975 408.00
08/05/1975 408.00
08/06/1975 411.00
08/07/1975 408.00
08/08/1975 416.00
08/09/1975 422.00
08/10/1975 425.00
08/11/1975 385.00
08/12/1975 368.00
08/13/1975 385.00
08/14/1975 374.00
08/15/1975 343.00
08/16/1975 348.00
08/17/1975 374.00
08/18/1975 379.00
08/19/1975 385.00
08/20/1975 391.00
08/21/1975 419.00
08/22/1975 422.00
08/23/1975 402.00
08/24/1975 323.00
08/25/1975 282.00
08/26/1975 236.00
08/27/1975 184.00
08/28/1975 156.00
08/29/1975 137.00
08/30/1975 108.00
08/31/1975 100.00
09/01/1975 146.00
09/02/1975 231.00
09/03/1975 306.00
09/04/1975 357.00
09/05/1975 371.00
09/06/1975 274.00
09/07/1975 269.00
09/08/1975 317.00
09/09/1975 340.00
09/10/1975 391.00
09/11/1975 422.00
09/12/1975 428.00
09/13/1975 405.00
09/14/1975 416.00
09/15/1975 422.00
09/16/1975 425.00
09/17/1975 422.00
09/18/1975 416.00
09/19/1975 396.00
09/20/1975 371.00
09/21/1975 354.00
09/22/1975 351.00
09/23/1975 297.00
09/24/1975 385.00
09/25/1975 425.00
09/26/1975 388.00
09/27/1975 320.00
09/28/1975 258.00
09/29/1975 214.00
09/30/1975 172.00
10/01/1975 168.00
10/02/1975 170.00
10/03/1975 179.00
10/04/1975 179.00
10/05/1975 166.00
10/06/1975 154.00
10/07/1975 134.00
10/08/1975 97.70
10/09/1975 85.80
10/10/1975 56.40
10/11/1975 47.60
10/12/1975 47.90
10/13/1975 43.90
10/14/1975 41.10
10/15/1975 34.80
10/16/1975 21.90
10/17/1975 25.20
10/18/1975 25.60
10/19/1975 27.40
10/20/1975 46.20
10/21/1975 40.50
10/22/1975 36.80
10/23/1975 30.30
10/24/1975 28.90
10/25/1975 23.30
10/26/1975 27.30
10/27/1975 35.40
10/28/1975 36.50
10/29/1975 39.40
10/30/1975 51.30
10/31/1975 43.90
11/01/1975 39.60
11/02/1975 37.40
11/03/1975 23.30
11/04/1975 22.70
11/05/1975 27.50
11/06/1975 27.80
11/07/1975 26.10
11/08/1975 22.40
11/09/1975 22.40
11/10/1975 25.00
11/11/1975 26.60
11/12/1975 24.50
11/13/1975 21.20
11/14/1975 20.80
11/15/1975 16.60
11/16/1975 17.00
11/17/1975 34.00
11/18/1975 33.40
11/19/1975 31.70
11/20/1975 31.10
11/21/1975 28.60
11/22/1975 20.60
11/23/1975 20.60
11/24/1975 24.90
11/25/1975 27.30
11/26/1975 26.00
11/27/1975 29.20
11/28/1975 27.60
11/29/1975 15.60
11/30/1975 29.20
12/01/1975 35.70
12/02/1975 36.50
12/03/1975 38.20
12/04/1975 33.40
12/05/1975 27.40
12/06/1975 20.80
12/07/1975 22.50
12/08/1975 26.00
12/09/1975 25.90
12/10/1975 26.30
12/11/1975 25.30
12/12/1975 18.90
12/13/1975 12.10
12/14/1975 21.80
12/15/1975 25.20
12/16/1975 25.40
12/17/1975 26.40
12/18/1975 23.20
12/19/1975 13.60
12/20/1975 13.30
12/21/1975 23.20
12/22/1975 33.10
12/23/1975 31.10
12/24/1975 14.30
12/25/1975 15.30
12/26/1975 18.10
12/27/1975 16.10
12/28/1975 24.60
12/29/1975 27.50
12/30/1975 29.20
12/31/1975 25.70
01/01/1976 23.60
01/02/1976 21.10
01/03/1976 17.00
01/04/1976 29.40
01/05/1976 34.80
01/06/1976 31.40
01/07/1976 27.20
01/08/1976 23.50
01/09/1976 21.70
01/10/1976 15.00
01/11/1976 36.80
01/12/1976 48.70
01/13/1976 50.40
01/14/1976 58.30
01/15/1976 56.90
01/16/1976 53.20
01/17/1976 53.00
01/18/1976 62.60
01/19/1976 69.90
01/20/1976 77.60
01/21/1976 70.20
01/22/1976 70.20
01/23/1976 68.00
01/24/1976 57.80
01/25/1976 76.20
01/26/1976 88.30
01/27/1976 79.30
01/28/1976 71.40
01/29/1976 71.60
01/30/1976 69.10
01/31/1976 59.50
02/01/1976 65.40
02/02/1976 72.80
02/03/1976 69.10
02/04/1976 60.00
02/05/1976 47.90
02/06/1976 42.50
02/07/1976 32.60
02/08/1976 50.70
02/09/1976 47.60
02/10/1976 44.20
02/11/1976 41.30
02/12/1976 40.80
02/13/1976 35.10
02/14/1976 32.30
02/15/1976 52.10
02/16/1976 58.60
02/17/1976 55.50
02/18/1976 52.40
02/19/1976 52.40
02/20/1976 45.90
02/21/1976 40.50
02/22/1976 52.10
02/23/1976 51.80
02/24/1976 45.90
02/25/1976 45.90
02/26/1976 47.60
02/27/1976 44.50
02/28/1976 41.60
02/29/1976 45.60
03/01/1976 48.70
03/02/1976 47.30
03/03/1976 49.00
03/04/1976 46.70
03/05/1976 45.30
03/06/1976 42.20
03/07/1976 44.20
03/08/1976 43.30
03/09/1976 41.90
03/10/1976 41.30
03/11/1976 39.40
03/12/1976 37.70
03/13/1976 36.50
03/14/1976 46.70
03/15/1976 49.30
03/16/1976 47.60
03/17/1976 47.00
03/18/1976 44.20
03/19/1976 39.40
03/20/1976 38.20
03/21/1976 46.40
03/22/1976 51.80
03/23/1976 46.40
03/24/1976 37.40
03/25/1976 32.60
03/26/1976 27.70
03/27/1976 25.50
03/28/1976 30.00
03/29/1976 38.20
03/30/1976 37.70
03/31/1976 34.80
04/01/1976 27.40
04/02/1976 22.10
04/03/1976 14.00
04/04/1976 22.90
04/05/1976 34.00
04/06/1976 41.10
04/07/1976 11.50
04/08/1976 14.40
04/09/1976 9.49
04/10/1976 16.00
04/11/1976 14.80
04/12/1976 13.00
04/13/1976 10.20
04/14/1976 11.40
04/15/1976 6.00
04/16/1976 6.20
04/17/1976 7.79
04/18/1976 13.20
04/19/1976 13.60
04/20/1976 14.40
04/21/1976 14.40
04/22/1976 14.40
04/23/1976 11.50
04/24/1976 8.64
04/25/1976 17.00
04/26/1976 27.30
04/27/1976 35.70
04/28/1976 41.90
04/29/1976 55.80
04/30/1976 159.00
05/01/1976 162.00
05/02/1976 36.80
05/03/1976 20.60
05/04/1976 14.60
05/05/1976 9.37
05/06/1976 11.60
05/07/1976 8.89
05/08/1976 8.89
05/09/1976 16.40
05/10/1976 17.40
05/11/1976 25.80
05/12/1976 33.70
05/13/1976 35.40
05/14/1976 32.30
05/15/1976 30.00
05/16/1976 37.70
05/17/1976 41.90
05/18/1976 43.30
05/19/1976 47.30
05/20/1976 51.30
05/21/1976 89.50
05/22/1976 55.50
05/23/1976 21.60
05/24/1976 19.20
05/25/1976 20.90
05/26/1976 21.20
05/27/1976 19.40
05/28/1976 16.20
05/29/1976 14.60
05/30/1976 16.60
05/31/1976 27.80
06/01/1976 29.40
06/02/1976 34.80
06/03/1976 41.90
06/04/1976 36.50
06/05/1976 41.30
06/06/1976 60.00
06/07/1976 65.70
06/08/1976 65.70
06/09/1976 60.00
06/10/1976 55.80
06/11/1976 57.50
06/12/1976 59.70
06/13/1976 87.20
06/14/1976 86.40
06/15/1976 84.70
06/16/1976 88.10
06/17/1976 88.60
06/18/1976 88.10
06/19/1976 81.80
06/20/1976 94.60
06/21/1976 87.80
06/22/1976 78.70
06/23/1976 79.30
06/24/1976 81.30
06/25/1976 82.40
06/26/1976 83.80
06/27/1976 80.70
06/28/1976 77.90
06/29/1976 75.90
06/30/1976 73.90
07/01/1976 62.60
07/02/1976 56.90
07/03/1976 51.00
07/04/1976 51.30
07/05/1976 59.20
07/06/1976 93.40
07/07/1976 139.00
07/08/1976 69.90
07/09/1976 57.80
07/10/1976 88.90
07/11/1976 109.00
07/12/1976 194.00
07/13/1976 271.00
07/14/1976 303.00
07/15/1976 309.00
07/16/1976 306.00
07/17/1976 278.00
07/18/1976 255.00
07/19/1976 247.00
07/20/1976 274.00
07/21/1976 377.00
07/22/1976 416.00
07/23/1976 433.00
07/24/1976 433.00
07/25/1976 436.00
07/26/1976 442.00
07/27/1976 433.00
07/28/1976 430.00
07/29/1976 430.00
07/30/1976 422.00
07/31/1976 425.00
08/01/1976 430.00
08/02/1976 428.00
08/03/1976 422.00
08/04/1976 416.00
08/05/1976 416.00
08/06/1976 419.00
08/07/1976 425.00
08/08/1976 425.00
08/09/1976 416.00
08/10/1976 408.00
08/11/1976 411.00
08/12/1976 413.00
08/13/1976 408.00
08/14/1976 408.00
08/15/1976 408.00
08/16/1976 402.00
08/17/1976 447.00
08/18/1976 640.00
08/19/1976 694.00
08/20/1976 697.00
08/21/1976 711.00
08/22/1976 733.00
08/23/1976 728.00
08/24/1976 739.00
08/25/1976 739.00
08/26/1976 750.00
08/27/1976 765.00
08/28/1976 773.00
08/29/1976 770.00
08/30/1976 759.00
08/31/1976 648.00
09/01/1976 445.00
09/02/1976 343.00
09/03/1976 213.00
09/04/1976 134.00
09/05/1976 103.00
09/06/1976 77.30
09/07/1976 57.20
09/08/1976 48.40
09/09/1976 84.10
09/10/1976 104.00
09/11/1976 156.00
09/12/1976 188.00
09/13/1976 174.00
09/14/1976 159.00
09/15/1976 174.00
09/16/1976 237.00
09/17/1976 243.00
09/18/1976 229.00
09/19/1976 224.00
09/20/1976 273.00
09/21/1976 233.00
09/22/1976 127.00
09/23/1976 140.00
09/24/1976 217.00
09/25/1976 118.00
09/26/1976 73.60
09/27/1976 57.20
09/28/1976 53.50
09/29/1976 67.10
09/30/1976 162.00
10/01/1976 314.00
10/02/1976 391.00
10/03/1976 357.00
10/04/1976 340.00
10/05/1976 337.00
10/06/1976 348.00
10/07/1976 343.00
10/08/1976 334.00
10/09/1976 334.00
10/10/1976 340.00
10/11/1976 340.00
10/12/1976 328.00
10/13/1976 300.00
10/14/1976 188.00
10/15/1976 116.00
10/16/1976 85.00
10/17/1976 59.50
10/18/1976 53.50
10/19/1976 67.10
10/20/1976 62.90
10/21/1976 56.90
10/22/1976 43.90
10/23/1976 53.50
10/24/1976 58.60
10/25/1976 48.10
10/26/1976 37.90
10/27/1976 36.20
10/28/1976 32.60
10/29/1976 34.80
10/30/1976 39.10
10/31/1976 33.40
11/01/1976 27.20
11/02/1976 17.40
11/03/1976 17.20
11/04/1976 20.20
11/05/1976 22.50
11/06/1976 24.10
11/07/1976 25.20
11/08/1976 26.40
11/09/1976 26.40
11/10/1976 26.80
11/11/1976 26.10
11/12/1976 28.60
11/13/1976 36.20
11/14/1976 45.90
11/15/1976 43.30
11/16/1976 43.00
11/17/1976 47.00
11/18/1976 58.90
11/19/1976 66.30
11/20/1976 85.50
11/21/1976 109.00
11/22/1976 124.00
11/23/1976 141.00
11/24/1976 158.00
11/25/1976 191.00
11/26/1976 189.00
11/27/1976 255.00
11/28/1976 272.00
11/29/1976 281.00
11/30/1976 283.00
12/01/1976 252.00
12/02/1976 231.00
12/03/1976 202.00
12/04/1976 187.00
12/05/1976 160.00
12/06/1976 152.00
12/07/1976 192.00
12/08/1976 203.00
12/09/1976 195.00
12/10/1976 197.00
12/11/1976 201.00
12/12/1976 201.00
12/13/1976 196.00
12/14/1976 196.00
12/15/1976 205.00
12/16/1976 235.00
12/17/1976 236.00
12/18/1976 232.00
12/19/1976 235.00
12/20/1976 231.00
12/21/1976 225.00
12/22/1976 187.00
12/23/1976 107.00
12/24/1976 132.00
12/25/1976 189.00
12/26/1976 210.00
12/27/1976 206.00
12/28/1976 196.00
12/29/1976 171.00
12/30/1976 159.00
12/31/1976 157.00
01/01/1977 157.00
01/02/1977 161.00
01/03/1977 168.00
01/04/1977 194.00
01/05/1977 192.00
01/06/1977 190.00
01/07/1977 197.00
01/08/1977 208.00
01/09/1977 184.00
01/10/1977 147.00
01/11/1977 117.00
01/12/1977 109.00
01/13/1977 110.00
01/14/1977 118.00
01/15/1977 151.00
01/16/1977 176.00
01/17/1977 182.00
01/18/1977 179.00
01/19/1977 178.00
01/20/1977 171.00
01/21/1977 131.00
01/22/1977 107.00
01/23/1977 74.80
01/24/1977 55.80
01/25/1977 105.00
01/26/1977 152.00
01/27/1977 172.00
01/28/1977 160.00
01/29/1977 136.00
01/30/1977 132.00
01/31/1977 133.00
02/01/1977 138.00
02/02/1977 159.00
02/03/1977 162.00
02/04/1977 165.00
02/05/1977 165.00
02/06/1977 167.00
02/07/1977 156.00
02/08/1977 129.00
02/09/1977 114.00
02/10/1977 111.00
02/11/1977 123.00
02/12/1977 132.00
02/13/1977 143.00
02/14/1977 162.00
02/15/1977 161.00
02/16/1977 145.00
02/17/1977 149.00
02/18/1977 153.00
02/19/1977 149.00
02/20/1977 150.00
02/21/1977 149.00
02/22/1977 144.00
02/23/1977 132.00
02/24/1977 128.00
02/25/1977 128.00
02/26/1977 114.00
02/27/1977 112.00
02/28/1977 108.00
03/01/1977 88.10
03/02/1977 59.50
03/03/1977 46.70
03/04/1977 41.10
03/05/1977 35.10
03/06/1977 57.20
03/07/1977 55.50
03/08/1977 50.40
03/09/1977 48.10
03/10/1977 43.30
03/11/1977 39.90
03/12/1977 39.40
03/13/1977 49.30
03/14/1977 46.40
03/15/1977 49.60
03/16/1977 44.20
03/17/1977 39.90
03/18/1977 39.10
03/19/1977 54.10
03/20/1977 63.10
03/21/1977 37.70
03/22/1977 54.70
03/23/1977 53.00
03/24/1977 50.10
03/25/1977 43.30
03/26/1977 40.20
03/27/1977 48.70
03/28/1977 62.30
03/29/1977 58.30
03/30/1977 51.80
03/31/1977 42.20
04/01/1977 48.40
04/02/1977 71.40
04/03/1977 53.50
04/04/1977 50.40
04/05/1977 51.50
04/06/1977 47.00
04/07/1977 41.30
04/08/1977 34.30
04/09/1977 35.10
04/10/1977 50.40
04/11/1977 62.90
04/12/1977 74.80
04/13/1977 113.00
04/14/1977 154.00
04/15/1977 178.00
04/16/1977 197.00
04/17/1977 199.00
04/18/1977 212.00
04/19/1977 237.00
04/20/1977 235.00
04/21/1977 243.00
04/22/1977 245.00
04/23/1977 247.00
04/24/1977 249.00
04/25/1977 242.00
04/26/1977 237.00
04/27/1977 236.00
04/28/1977 236.00
04/29/1977 237.00
04/30/1977 243.00
05/01/1977 247.00
05/02/1977 242.00
05/03/1977 236.00
05/04/1977 233.00
05/05/1977 222.00
05/06/1977 214.00
05/07/1977 216.00
05/08/1977 210.00
05/09/1977 202.00
05/10/1977 197.00
05/11/1977 198.00
05/12/1977 204.00
05/13/1977 202.00
05/14/1977 208.00
05/15/1977 217.00
05/16/1977 206.00
05/17/1977 187.00
05/18/1977 164.00
05/19/1977 144.00
05/20/1977 130.00
05/21/1977 115.00
05/22/1977 106.00
05/23/1977 103.00
05/24/1977 136.00
05/25/1977 220.00
05/26/1977 184.00
05/27/1977 161.00
05/28/1977 202.00
05/29/1977 234.00
05/30/1977 231.00
05/31/1977 205.00
06/01/1977 187.00
06/02/1977 161.00
06/03/1977 137.00
06/04/1977 114.00
06/05/1977 114.00
06/06/1977 137.00
06/07/1977 165.00
06/08/1977 162.00
06/09/1977 152.00
06/10/1977 149.00
06/11/1977 154.00
06/12/1977 126.00
06/13/1977 96.00
06/14/1977 45.30
06/15/1977 41.60
06/16/1977 41.90
06/17/1977 39.60
06/18/1977 42.20
06/19/1977 46.70
06/20/1977 53.20
06/21/1977 49.60
06/22/1977 35.40
06/23/1977 29.40
06/24/1977 40.20
06/25/1977 28.00
06/26/1977 20.10
06/27/1977 13.00
06/28/1977 13.00
06/29/1977 13.00
06/30/1977 17.50
07/01/1977 21.80
07/02/1977 33.70
07/03/1977 34.50
07/04/1977 41.60
07/05/1977 26.00
07/06/1977 17.70
07/07/1977 18.00
07/08/1977 22.50
07/09/1977 19.50
07/10/1977 27.60
07/11/1977 33.10
07/12/1977 34.00
07/13/1977 38.50
07/14/1977 38.20
07/15/1977 42.50
07/16/1977 44.20
07/17/1977 48.40
07/18/1977 49.30
07/19/1977 48.40
07/20/1977 47.30
07/21/1977 56.60
07/22/1977 52.70
07/23/1977 43.90
07/24/1977 52.70
07/25/1977 56.10
07/26/1977 52.10
07/27/1977 52.10
07/28/1977 49.00
07/29/1977 46.40
07/30/1977 45.90
07/31/1977 53.80
08/01/1977 55.80
08/02/1977 49.80
08/03/1977 47.60
08/04/1977 48.40
08/05/1977 45.90
08/06/1977 40.80
08/07/1977 43.60
08/08/1977 62.00
08/09/1977 48.70
08/10/1977 45.60
08/11/1977 44.70
08/12/1977 36.80
08/13/1977 22.90
08/14/1977 26.10
08/15/1977 34.30
08/16/1977 34.30
08/17/1977 34.30
08/18/1977 33.70
08/19/1977 34.50
08/20/1977 34.50
08/21/1977 35.40
08/22/1977 43.30
08/23/1977 41.90
08/24/1977 43.00
08/25/1977 42.80
08/26/1977 39.40
08/27/1977 32.60
08/28/1977 39.40
08/29/1977 101.00
08/30/1977 98.30
08/31/1977 65.40
09/01/1977 71.90
09/02/1977 81.00
09/03/1977 109.00
09/04/1977 101.00
09/05/1977 49.60
09/06/1977 22.50
09/07/1977 17.40
09/08/1977 16.80
09/09/1977 16.80
09/10/1977 18.80
09/11/1977 20.10
09/12/1977 19.40
09/13/1977 29.70
09/14/1977 64.00
09/15/1977 124.00
09/16/1977 102.00
09/17/1977 58.00
09/18/1977 45.90
09/19/1977 35.10
09/20/1977 26.50
09/21/1977 24.60
09/22/1977 19.40
09/23/1977 15.80
09/24/1977 11.80
09/25/1977 17.00
09/26/1977 25.60
09/27/1977 23.20
09/28/1977 21.30
09/29/1977 22.90
09/30/1977 22.20
10/01/1977 20.70
10/02/1977 28.10
10/03/1977 28.60
10/04/1977 24.60
10/05/1977 23.90
10/06/1977 23.70
10/07/1977 22.70
10/08/1977 21.00
10/09/1977 30.00
10/10/1977 34.30
10/11/1977 34.30
10/12/1977 33.70
10/13/1977 35.40
10/14/1977 34.30
10/15/1977 31.10
10/16/1977 35.40
10/17/1977 39.90
10/18/1977 39.60
10/19/1977 41.90
10/20/1977 44.70
10/21/1977 44.50
10/22/1977 42.50
10/23/1977 30.30
10/24/1977 23.00
10/25/1977 28.60
10/26/1977 25.60
10/27/1977 26.10
10/28/1977 26.20
10/29/1977 34.00
10/30/1977 25.30
10/31/1977 31.10
11/01/1977 28.60
11/02/1977 30.30
11/03/1977 48.40
11/04/1977 44.20
11/05/1977 37.70
11/06/1977 33.70
11/07/1977 27.00
11/08/1977 32.00
11/09/1977 32.00
11/10/1977 32.30
11/11/1977 31.40
11/12/1977 26.10
11/13/1977 23.80
11/14/1977 24.20
11/15/1977 32.00
11/16/1977 40.50
11/17/1977 25.60
11/18/1977 22.80
11/19/1977 17.40
11/20/1977 17.10
11/21/1977 28.90
11/22/1977 25.60
11/23/1977 17.30
11/24/1977 11.80
11/25/1977 11.80
11/26/1977 11.80
11/27/1977 14.60
11/28/1977 23.90
11/29/1977 25.30
11/30/1977 26.30
12/01/1977 39.90
12/02/1977 39.40
12/03/1977 33.70
12/04/1977 30.60
12/05/1977 23.20
12/06/1977 25.90
12/07/1977 37.40
12/08/1977 38.80
12/09/1977 38.20
12/10/1977 34.00
12/11/1977 32.30
12/12/1977 40.20
12/13/1977 26.50
12/14/1977 24.40
12/15/1977 21.90
12/16/1977 19.70
12/17/1977 12.60
12/18/1977 16.30
12/19/1977 30.60
12/20/1977 34.00
12/21/1977 35.40
12/22/1977 37.70
12/23/1977 33.40
12/24/1977 17.80
12/25/1977 17.90
12/26/1977 26.90
12/27/1977 48.70
12/28/1977 56.10
12/29/1977 56.90
12/30/1977 55.20
12/31/1977 45.00
01/01/1978 45.00
01/02/1978 51.00
01/03/1978 61.20
01/04/1978 57.50
01/05/1978 50.10
01/06/1978 50.10
01/07/1978 52.40
01/08/1978 57.80
01/09/1978 67.40
01/10/1978 73.90
01/11/1978 77.00
01/12/1978 73.90
01/13/1978 69.70
01/14/1978 64.30
01/15/1978 84.10
01/16/1978 92.90
01/17/1978 72.50
01/18/1978 96.80
01/19/1978 56.90
01/20/1978 13.50
01/21/1978 10.50
01/22/1978 11.50
01/23/1978 9.91
01/24/1978 9.49
01/25/1978 8.01
01/26/1978 8.50
01/27/1978 11.40
01/28/1978 13.50
01/29/1978 17.50
01/30/1978 21.70
01/31/1978 17.20
02/01/1978 12.90
02/02/1978 10.70
02/03/1978 7.59
02/04/1978 5.49
02/05/1978 5.49
02/06/1978 4.33
02/07/1978 3.99
02/08/1978 3.99
02/09/1978 4.47
02/10/1978 5.35
02/11/1978 5.44
02/12/1978 13.50
02/13/1978 18.80
02/14/1978 14.50
02/15/1978 9.77
02/16/1978 8.18
02/17/1978 8.50
02/18/1978 8.50
02/19/1978 8.72
02/20/1978 8.24
02/21/1978 7.70
02/22/1978 7.42
02/23/1978 6.99
02/24/1978 8.30
02/25/1978 8.55
02/26/1978 13.60
02/27/1978 13.60
02/28/1978 13.90
03/01/1978 14.00
03/02/1978 12.40
03/03/1978 10.50
03/04/1978 8.50
03/05/1978 16.50
03/06/1978 20.70
03/07/1978 20.50
03/08/1978 24.60
03/09/1978 25.70
03/10/1978 24.40
03/11/1978 20.90
03/12/1978 26.50
03/13/1978 30.60
03/14/1978 32.60
03/15/1978 30.00
03/16/1978 30.60
03/17/1978 28.60
03/18/1978 33.40
03/19/1978 35.70
03/20/1978 38.20
03/21/1978 42.50
03/22/1978 49.60
03/23/1978 48.70
03/24/1978 46.70
03/25/1978 44.20
03/26/1978 47.60
03/27/1978 54.70
03/28/1978 53.80
03/29/1978 55.20
03/30/1978 56.10
03/31/1978 57.80
04/01/1978 55.80
04/02/1978 57.50
04/03/1978 65.10
04/04/1978 67.10
04/05/1978 67.10
04/06/1978 68.80
04/07/1978 65.40
04/08/1978 66.30
04/09/1978 73.60
04/10/1978 78.40
04/11/1978 78.70
04/12/1978 44.70
04/13/1978 21.40
04/14/1978 11.50
04/15/1978 8.95
04/16/1978 10.80
04/17/1978 19.80
04/18/1978 20.70
04/19/1978 21.20
04/20/1978 22.70
04/21/1978 22.70
04/22/1978 22.70
04/23/1978 34.80
04/24/1978 45.60
04/25/1978 49.00
04/26/1978 53.50
04/27/1978 57.50
04/28/1978 61.40
04/29/1978 61.40
04/30/1978 80.10
05/01/1978 79.90
05/02/1978 74.50
05/03/1978 76.20
05/04/1978 83.00
05/05/1978 83.00
05/06/1978 83.80
05/07/1978 89.80
05/08/1978 91.20
05/09/1978 97.10
05/10/1978 101.00
05/11/1978 101.00
05/12/1978 99.70
05/13/1978 98.00
05/14/1978 163.00
05/15/1978 179.00
05/16/1978 108.00
05/17/1978 97.70
05/18/1978 98.80
05/19/1978 98.80
05/20/1978 101.00
05/21/1978 115.00
05/22/1978 125.00
05/23/1978 116.00
05/24/1978 107.00
05/25/1978 105.00
05/26/1978 104.00
05/27/1978 115.00
05/28/1978 110.00
05/29/1978 109.00
05/30/1978 110.00
05/31/1978 112.00
06/01/1978 111.00
06/02/1978 109.00
06/03/1978 116.00
06/04/1978 192.00
06/05/1978 73.90
06/06/1978 75.30
06/07/1978 67.10
06/08/1978 57.80
06/09/1978 37.10
06/10/1978 22.00
06/11/1978 21.90
06/12/1978 32.30
06/13/1978 34.50
06/14/1978 34.80
06/15/1978 34.30
06/16/1978 33.70
06/17/1978 34.30
06/18/1978 44.50
06/19/1978 45.00
06/20/1978 40.20
06/21/1978 36.80
06/22/1978 42.80
06/23/1978 47.90
06/24/1978 52.10
06/25/1978 56.60
06/26/1978 66.80
06/27/1978 72.80
06/28/1978 75.00
06/29/1978 76.50
06/30/1978 76.50
07/01/1978 77.30
07/02/1978 82.10
07/03/1978 83.80
07/04/1978 82.40
07/05/1978 73.30
07/06/1978 68.00
07/07/1978 71.40
07/08/1978 75.90
07/09/1978 78.20
07/10/1978 79.00
07/11/1978 75.90
07/12/1978 72.50
07/13/1978 73.60
07/14/1978 76.50
07/15/1978 73.60
07/16/1978 71.90
07/17/1978 70.80
07/18/1978 68.50
07/19/1978 67.40
07/20/1978 59.70
07/21/1978 60.60
07/22/1978 62.30
07/23/1978 62.00
07/24/1978 57.80
07/25/1978 52.10
07/26/1978 48.70
07/27/1978 39.90
07/28/1978 40.20
07/29/1978 31.70
07/30/1978 37.90
07/31/1978 50.40
08/01/1978 35.40
08/02/1978 39.90
08/03/1978 30.00
08/04/1978 24.20
08/05/1978 22.20
08/06/1978 32.00
08/07/1978 38.80
08/08/1978 39.40
08/09/1978 39.60
08/10/1978 39.60
08/11/1978 38.20
08/12/1978 32.60
08/13/1978 33.70
08/14/1978 40.20
08/15/1978 40.50
08/16/1978 40.20
08/17/1978 41.30
08/18/1978 49.00
08/19/1978 52.10
08/20/1978 53.80
08/21/1978 50.40
08/22/1978 37.90
08/23/1978 33.10
08/24/1978 30.00
08/25/1978 27.50
08/26/1978 23.30
08/27/1978 24.20
08/28/1978 28.30
08/29/1978 28.30
08/30/1978 23.10
08/31/1978 18.50
09/01/1978 41.30
09/02/1978 18.60
09/03/1978 16.80
09/04/1978 19.80
09/05/1978 19.80
09/06/1978 18.00
09/07/1978 49.00
09/08/1978 90.00
09/09/1978 77.60
09/10/1978 109.00
09/11/1978 77.00
09/12/1978 97.10
09/13/1978 41.60
09/14/1978 14.40
09/15/1978 11.50
09/16/1978 9.97
09/17/1978 9.03
09/18/1978 12.00
09/19/1978 11.60
09/20/1978 10.90
09/21/1978 10.30
09/22/1978 10.00
09/23/1978 10.00
09/24/1978 45.00
09/25/1978 140.00
09/26/1978 456.00
09/27/1978 600.00
09/28/1978 493.00
09/29/1978 578.00
09/30/1978 580.00
10/01/1978 580.00
10/02/1978 552.00
10/03/1978 430.00
10/04/1978 348.00
10/05/1978 391.00
10/06/1978 413.00
10/07/1978 382.00
10/08/1978 368.00
10/09/1978 430.00
10/10/1978 510.00
10/11/1978 527.00
10/12/1978 521.00
10/13/1978 464.00
10/14/1978 343.00
10/15/1978 314.00
10/16/1978 388.00
10/17/1978 323.00
10/18/1978 278.00
10/19/1978 248.00
10/20/1978 234.00
10/21/1978 211.00
10/22/1978 185.00
10/23/1978 164.00
10/24/1978 145.00
10/25/1978 124.00
10/26/1978 116.00
10/27/1978 118.00
10/28/1978 121.00
10/29/1978 122.00
10/30/1978 112.00
10/31/1978 106.00
11/01/1978 104.00
11/02/1978 103.00
11/03/1978 100.00
11/04/1978 99.40
11/05/1978 98.50
11/06/1978 92.90
11/07/1978 84.70
11/08/1978 66.00
11/09/1978 66.30
11/10/1978 68.00
11/11/1978 34.00
11/12/1978 35.70
11/13/1978 57.50
11/14/1978 60.90
11/15/1978 130.00
11/16/1978 172.00
11/17/1978 187.00
11/18/1978 192.00
11/19/1978 197.00
11/20/1978 202.00
11/21/1978 201.00
11/22/1978 201.00
11/23/1978 196.00
11/24/1978 199.00
11/25/1978 205.00
11/26/1978 215.00
11/27/1978 218.00
11/28/1978 207.00
11/29/1978 213.00
11/30/1978 250.00
12/01/1978 270.00
12/02/1978 277.00
12/03/1978 280.00
12/04/1978 273.00
12/05/1978 260.00
12/06/1978 248.00
12/07/1978 228.00
12/08/1978 223.00
12/09/1978 217.00
12/10/1978 190.00
12/11/1978 154.00
12/12/1978 134.00
12/13/1978 134.00
12/14/1978 140.00
12/15/1978 142.00
12/16/1978 128.00
12/17/1978 105.00
12/18/1978 94.60
12/19/1978 90.60
12/20/1978 88.60
12/21/1978 87.80
12/22/1978 88.90
12/23/1978 91.20
12/24/1978 101.00
12/25/1978 121.00
12/26/1978 105.00
12/27/1978 98.00
12/28/1978 98.50
12/29/1978 111.00
12/30/1978 151.00
12/31/1978 156.00
01/01/1979 156.00
01/02/1979 150.00
01/03/1979 150.00
01/04/1979 143.00
01/05/1979 144.00
01/06/1979 141.00
01/07/1979 138.00
01/08/1979 114.00
01/09/1979 119.00
01/10/1979 112.00
01/11/1979 108.00
01/12/1979 91.50
01/13/1979 82.10
01/14/1979 77.60
01/15/1979 55.50
01/16/1979 37.90
01/17/1979 37.40
01/18/1979 35.10
01/19/1979 23.70
01/20/1979 36.80
01/21/1979 30.30
01/22/1979 47.90
01/23/1979 46.40
01/24/1979 45.00
01/25/1979 68.80
01/26/1979 74.50
01/27/1979 71.60
01/28/1979 62.30
01/29/1979 66.00
01/30/1979 61.40
01/31/1979 61.20
02/01/1979 46.70
02/02/1979 54.10
02/03/1979 55.80
02/04/1979 58.30
02/05/1979 57.50
02/06/1979 50.70
02/07/1979 54.40
02/08/1979 57.50
02/09/1979 64.30
02/10/1979 66.50
02/11/1979 57.80
02/12/1979 43.30
02/13/1979 38.50
02/14/1979 36.00
02/15/1979 40.50
02/16/1979 51.30
02/17/1979 49.60
02/18/1979 47.60
02/19/1979 54.70
02/20/1979 42.80
02/21/1979 51.50
02/22/1979 53.50
02/23/1979 49.30
02/24/1979 58.60
02/25/1979 56.10
02/26/1979 60.00
02/27/1979 64.80
02/28/1979 62.60
03/01/1979 63.70
03/02/1979 69.90
03/03/1979 78.70
03/04/1979 78.20
03/05/1979 68.20
03/06/1979 65.70
03/07/1979 75.60
03/08/1979 105.00
03/09/1979 113.00
03/10/1979 122.00
03/11/1979 128.00
03/12/1979 124.00
03/13/1979 124.00
03/14/1979 124.00
03/15/1979 121.00
03/16/1979 110.00
03/17/1979 118.00
03/18/1979 124.00
03/19/1979 123.00
03/20/1979 114.00
03/21/1979 115.00
03/22/1979 118.00
03/23/1979 116.00
03/24/1979 133.00
03/25/1979 139.00
03/26/1979 141.00
03/27/1979 129.00
03/28/1979 131.00
03/29/1979 134.00
03/30/1979 134.00
03/31/1979 136.00
04/01/1979 142.00
04/02/1979 91.20
04/03/1979 56.40
04/04/1979 49.80
04/05/1979 63.70
04/06/1979 80.10
04/07/1979 56.40
04/08/1979 67.70
04/09/1979 80.10
04/10/1979 73.90
04/11/1979 61.40
04/12/1979 58.00
04/13/1979 45.30
04/14/1979 50.70
04/15/1979 72.50
04/16/1979 78.40
04/17/1979 131.00
04/18/1979 146.00
04/19/1979 90.00
04/20/1979 68.50
04/21/1979 90.90
04/22/1979 153.00
04/23/1979 158.00
04/24/1979 152.00
04/25/1979 141.00
04/26/1979 136.00
04/27/1979 129.00
04/28/1979 124.00
04/29/1979 128.00
04/30/1979 147.00
05/01/1979 143.00
05/02/1979 142.00
05/03/1979 143.00
05/04/1979 142.00
05/05/1979 140.00
05/06/1979 113.00
05/07/1979 107.00
05/08/1979 88.10
05/09/1979 78.40
05/10/1979 62.90
05/11/1979 60.90
05/12/1979 82.10
05/13/1979 97.70
05/14/1979 92.90
05/15/1979 98.30
05/16/1979 84.70
05/17/1979 76.50
05/18/1979 54.40
05/19/1979 30.30
05/20/1979 38.50
05/21/1979 50.10
05/22/1979 61.70
05/23/1979 79.60
05/24/1979 30.60
05/25/1979 26.20
05/26/1979 25.70
05/27/1979 32.30
05/28/1979 49.80
05/29/1979 36.20
05/30/1979 36.00
05/31/1979 47.90
06/01/1979 58.30
06/02/1979 73.90
06/03/1979 115.00
06/04/1979 122.00
06/05/1979 140.00
06/06/1979 283.00
06/07/1979 292.00
06/08/1979 314.00
06/09/1979 368.00
06/10/1979 388.00
06/11/1979 388.00
06/12/1979 388.00
06/13/1979 388.00
06/14/1979 391.00
06/15/1979 394.00
06/16/1979 399.00
06/17/1979 402.00
06/18/1979 399.00
06/19/1979 388.00
06/20/1979 377.00
06/21/1979 374.00
06/22/1979 368.00
06/23/1979 371.00
06/24/1979 374.00
06/25/1979 368.00
06/26/1979 371.00
06/27/1979 368.00
06/28/1979 354.00
06/29/1979 348.00
06/30/1979 340.00
07/01/1979 334.00
07/02/1979 314.00
07/03/1979 294.00
07/04/1979 249.00
07/05/1979 249.00
07/06/1979 274.00
07/07/1979 303.00
07/08/1979 222.00
07/09/1979 178.00
07/10/1979 150.00
07/11/1979 97.70
07/12/1979 68.80
07/13/1979 64.00
07/14/1979 58.90
07/15/1979 59.70
07/16/1979 59.70
07/17/1979 59.70
07/18/1979 59.50
07/19/1979 60.00
07/20/1979 60.30
07/21/1979 67.40
07/22/1979 92.90
07/23/1979 85.50
07/24/1979 74.50
07/25/1979 65.70
07/26/1979 62.30
07/27/1979 58.90
07/28/1979 60.00
07/29/1979 64.60
07/30/1979 61.40
07/31/1979 58.90
08/01/1979 58.00
08/02/1979 40.80
08/03/1979 34.00
08/04/1979 33.70
08/05/1979 49.60
08/06/1979 69.70
08/07/1979 47.60
08/08/1979 41.90
08/09/1979 42.20
08/10/1979 45.30
08/11/1979 43.90
08/12/1979 40.80
08/13/1979 41.10
08/14/1979 40.20
08/15/1979 37.70
08/16/1979 33.10
08/17/1979 30.00
08/18/1979 25.90
08/19/1979 32.00
08/20/1979 32.30
08/21/1979 30.90
08/22/1979 30.30
08/23/1979 31.40
08/24/1979 38.20
08/25/1979 30.30
08/26/1979 28.90
08/27/1979 43.30
08/28/1979 87.20
08/29/1979 55.80
08/30/1979 25.30
08/31/1979 19.50
09/01/1979 18.50
09/02/1979 22.40
09/03/1979 29.20
09/04/1979 23.40
09/05/1979 21.30
09/06/1979 21.50
09/07/1979 48.70
09/08/1979 106.00
09/09/1979 104.00
09/10/1979 59.20
09/11/1979 49.80
09/12/1979 81.60
09/13/1979 125.00
09/14/1979 122.00
09/15/1979 98.50
09/16/1979 52.40
09/17/1979 35.70
09/18/1979 39.60
09/19/1979 28.90
09/20/1979 48.40
09/21/1979 50.70
09/22/1979 36.50
09/23/1979 23.60
09/24/1979 17.10
09/25/1979 15.20
09/26/1979 21.10
09/27/1979 17.70
09/28/1979 14.30
09/29/1979 14.00
09/30/1979 13.90
10/01/1979 22.10
10/02/1979 24.70
10/03/1979 22.90
10/04/1979 21.90
10/05/1979 19.40
10/06/1979 19.40
10/07/1979 20.00
10/08/1979 42.50
10/09/1979 37.10
10/10/1979 22.20
10/11/1979 26.10
10/12/1979 27.00
10/13/1979 39.10
10/14/1979 41.30
10/15/1979 37.40
10/16/1979 37.10
10/17/1979 36.00
10/18/1979 34.80
10/19/1979 36.20
10/20/1979 39.10
10/21/1979 46.70
10/22/1979 59.20
10/23/1979 51.80
10/24/1979 47.60
10/25/1979 46.70
10/26/1979 44.70
10/27/1979 45.30
10/28/1979 49.60
10/29/1979 53.50
10/30/1979 48.70
10/31/1979 45.90
11/01/1979 51.50
11/02/1979 67.10
11/03/1979 66.30
11/04/1979 45.60
11/05/1979 43.30
11/06/1979 41.60
11/07/1979 41.10
11/08/1979 40.20
11/09/1979 43.00
11/10/1979 45.00
11/11/1979 41.30
11/12/1979 30.60
11/13/1979 27.20
11/14/1979 26.00
11/15/1979 25.80
11/16/1979 24.00
11/17/1979 23.00
11/18/1979 25.80
11/19/1979 30.60
11/20/1979 26.80
11/21/1979 20.70
11/22/1979 18.10
11/23/1979 22.90
11/24/1979 22.10
11/25/1979 25.60
11/26/1979 28.30
11/27/1979 27.00
11/28/1979 25.50
11/29/1979 24.30
11/30/1979 20.20
12/01/1979 16.70
12/02/1979 19.60
12/03/1979 21.10
12/04/1979 21.70
12/05/1979 21.30
12/06/1979 19.90
12/07/1979 20.00
12/08/1979 20.00
12/09/1979 20.00
12/10/1979 20.00
12/11/1979 17.50
12/12/1979 13.60
12/13/1979 14.00
12/14/1979 14.10
12/15/1979 13.50
12/16/1979 6.20
12/17/1979 5.04
12/18/1979 16.00
12/19/1979 9.51
12/20/1979 12.40
12/21/1979 10.20
12/22/1979 9.43
12/23/1979 36.00
12/24/1979 36.00
12/25/1979 51.30
12/26/1979 27.60
12/27/1979 17.40
12/28/1979 13.80
12/29/1979 14.50
12/30/1979 14.50
12/31/1979 14.50
01/01/1980 14.50
01/02/1980 14.50
01/03/1980 14.60
01/04/1980 14.50
01/05/1980 14.50
01/06/1980 17.20
01/07/1980 20.00
01/08/1980 19.40
01/09/1980 21.30
01/10/1980 23.50
01/11/1980 30.00
01/12/1980 34.30
01/13/1980 34.30
01/14/1980 34.00
01/15/1980 30.30
01/16/1980 26.70
01/17/1980 27.50
01/18/1980 30.00
01/19/1980 31.70
01/20/1980 40.80
01/21/1980 45.30
01/22/1980 44.20
01/23/1980 41.60
01/24/1980 41.90
01/25/1980 42.80
01/26/1980 45.30
01/27/1980 57.80
01/28/1980 45.60
01/29/1980 42.80
01/30/1980 44.20
01/31/1980 42.50
02/01/1980 39.90
02/02/1980 38.20
02/03/1980 37.10
02/04/1980 40.50
02/05/1980 45.00
02/06/1980 36.80
02/07/1980 34.00
02/08/1980 32.60
02/09/1980 29.20
02/10/1980 28.60
02/11/1980 30.60
02/12/1980 32.60
02/13/1980 28.10
02/14/1980 22.30
02/15/1980 12.90
02/16/1980 13.00
02/17/1980 11.20
02/18/1980 13.60
02/19/1980 15.90
02/20/1980 16.00
02/21/1980 15.90
02/22/1980 16.00
02/23/1980 16.00
02/24/1980 16.00
02/25/1980 14.80
02/26/1980 14.80
02/27/1980 20.80
02/28/1980 27.80
02/29/1980 27.10
03/01/1980 27.60
03/02/1980 44.20
03/03/1980 61.20
03/04/1980 49.30
03/05/1980 39.40
03/06/1980 21.00
03/07/1980 21.40
03/08/1980 22.00
03/09/1980 30.60
03/10/1980 37.10
03/11/1980 39.60
03/12/1980 42.50
03/13/1980 44.70
03/14/1980 45.30
03/15/1980 48.10
03/16/1980 51.00
03/17/1980 52.40
03/18/1980 54.70
03/19/1980 53.80
03/20/1980 51.30
03/21/1980 46.40
03/22/1980 47.00
03/23/1980 56.10
03/24/1980 54.10
03/25/1980 62.30
03/26/1980 60.60
03/27/1980 59.20
03/28/1980 51.00
03/29/1980 42.50
03/30/1980 41.30
03/31/1980 43.90
04/01/1980 39.10
04/02/1980 39.60
04/03/1980 36.20
04/04/1980 30.30
04/05/1980 26.20
04/06/1980 31.40
04/07/1980 42.50
04/08/1980 49.00
04/09/1980 49.30
04/10/1980 50.10
04/11/1980 52.10
04/12/1980 54.40
04/13/1980 70.50
04/14/1980 88.90
04/15/1980 84.70
04/16/1980 86.90
04/17/1980 89.20
04/18/1980 89.80
04/19/1980 94.60
04/20/1980 101.00
04/21/1980 103.00
04/22/1980 100.00
04/23/1980 106.00
04/24/1980 102.00
04/25/1980 98.50
04/26/1980 104.00
04/27/1980 116.00
04/28/1980 114.00
04/29/1980 103.00
04/30/1980 101.00
05/01/1980 99.70
05/02/1980 99.40
05/03/1980 101.00
05/04/1980 111.00
05/05/1980 117.00
05/06/1980 144.00
05/07/1980 115.00
05/08/1980 100.00
05/09/1980 97.10
05/10/1980 94.90
05/11/1980 108.00
05/12/1980 101.00
05/13/1980 95.40
05/14/1980 94.30
05/15/1980 90.30
05/16/1980 93.70
05/17/1980 81.00
05/18/1980 78.20
05/19/1980 137.00
05/20/1980 159.00
05/21/1980 81.00
05/22/1980 53.80
05/23/1980 64.30
05/24/1980 39.10
05/25/1980 26.00
05/26/1980 29.70
05/27/1980 26.70
05/28/1980 37.40
05/29/1980 29.20
05/30/1980 21.10
05/31/1980 25.20
06/01/1980 26.30
06/02/1980 23.80
06/03/1980 34.30
06/04/1980 48.70
06/05/1980 53.50
06/06/1980 69.40
06/07/1980 86.90
06/08/1980 131.00
06/09/1980 104.00
06/10/1980 107.00
06/11/1980 111.00
06/12/1980 116.00
06/13/1980 119.00
06/14/1980 121.00
06/15/1980 125.00
06/16/1980 128.00
06/17/1980 127.00
06/18/1980 127.00
06/19/1980 128.00
06/20/1980 128.00
06/21/1980 130.00
06/22/1980 133.00
06/23/1980 135.00
06/24/1980 134.00
06/25/1980 130.00
06/26/1980 125.00
06/27/1980 125.00
06/28/1980 121.00
06/29/1980 123.00
06/30/1980 121.00
07/01/1980 120.00
07/02/1980 122.00
07/03/1980 122.00
07/04/1980 115.00
07/05/1980 111.00
07/06/1980 107.00
07/07/1980 101.00
07/08/1980 94.60
07/09/1980 88.90
07/10/1980 85.00
07/11/1980 84.40
07/12/1980 82.40
07/13/1980 81.00
07/14/1980 82.10
07/15/1980 82.10
07/16/1980 74.50
07/17/1980 66.00
07/18/1980 63.70
07/19/1980 56.10
07/20/1980 57.50
07/21/1980 64.60
07/22/1980 65.10
07/23/1980 100.00
07/24/1980 115.00
07/25/1980 66.00
07/26/1980 59.50
07/27/1980 56.90
07/28/1980 54.90
07/29/1980 49.80
07/30/1980 47.60
07/31/1980 47.60
08/01/1980 45.90
08/02/1980 54.90
08/03/1980 70.50
08/04/1980 57.50
08/05/1980 51.00
08/06/1980 43.60
08/07/1980 41.90
08/08/1980 42.20
08/09/1980 155.00
08/10/1980 126.00
08/11/1980 168.00
08/12/1980 102.00
08/13/1980 125.00
08/14/1980 182.00
08/15/1980 98.50
08/16/1980 34.00
08/17/1980 18.40
08/18/1980 14.90
08/19/1980 15.30
08/20/1980 16.20
08/21/1980 15.00
08/22/1980 16.40
08/23/1980 31.40
08/24/1980 21.70
08/25/1980 23.10
08/26/1980 22.20
08/27/1980 22.20
08/28/1980 24.40
08/29/1980 40.20
08/30/1980 45.90
08/31/1980 35.70
09/01/1980 22.50
09/02/1980 25.80
09/03/1980 26.20
09/04/1980 25.30
09/05/1980 21.40
09/06/1980 17.00
09/07/1980 17.60
09/08/1980 19.60
09/09/1980 18.30
09/10/1980 17.10
09/11/1980 18.00
09/12/1980 21.10
09/13/1980 26.80
09/14/1980 36.50
09/15/1980 42.80
09/16/1980 45.60
09/17/1980 47.90
09/18/1980 47.90
09/19/1980 48.10
09/20/1980 48.10
09/21/1980 48.70
09/22/1980 48.70
09/23/1980 46.70
09/24/1980 45.60
09/25/1980 46.20
09/26/1980 46.70
09/27/1980 54.40
09/28/1980 42.80
09/29/1980 33.40
09/30/1980 28.90
10/01/1980 25.80
10/02/1980 25.40
10/03/1980 23.90
10/04/1980 18.50
10/05/1980 19.80
10/06/1980 24.50
10/07/1980 21.80
10/08/1980 20.70
10/09/1980 23.10
10/10/1980 29.20
10/11/1980 34.50
10/12/1980 34.50
10/13/1980 34.00
10/14/1980 33.70
10/15/1980 33.40
10/16/1980 36.50
10/17/1980 39.10
10/18/1980 42.50
10/19/1980 46.40
10/20/1980 65.10
10/21/1980 89.80
10/22/1980 43.60
10/23/1980 15.90
10/24/1980 10.80
10/25/1980 9.60
10/26/1980 10.10
10/27/1980 10.80
10/28/1980 12.00
10/29/1980 12.00
10/30/1980 11.70
10/31/1980 11.10
11/01/1980 10.80
11/02/1980 13.90
11/03/1980 17.30
11/04/1980 17.70
11/05/1980 28.20
11/06/1980 27.60
11/07/1980 12.70
11/08/1980 10.40
11/09/1980 58.90
11/10/1980 56.10
11/11/1980 46.20
11/12/1980 38.20
11/13/1980 35.40
11/14/1980 33.40
11/15/1980 28.60
11/16/1980 29.20
11/17/1980 33.40
11/18/1980 30.30
11/19/1980 24.00
11/20/1980 24.10
11/21/1980 24.20
11/22/1980 20.00
11/23/1980 17.80
11/24/1980 17.20
11/25/1980 14.50
11/26/1980 11.90
11/27/1980 11.90
11/28/1980 10.60
11/29/1980 9.71
11/30/1980 9.85
12/01/1980 11.50
12/02/1980 11.00
12/03/1980 11.90
12/04/1980 12.00
12/05/1980 12.00
12/06/1980 11.50
12/07/1980 12.00
12/08/1980 11.50
12/09/1980 10.50
12/10/1980 7.56
12/11/1980 5.64
12/12/1980 8.30
12/13/1980 9.88
12/14/1980 11.20
12/15/1980 12.00
12/16/1980 37.10
12/17/1980 56.60
12/18/1980 29.70
12/19/1980 28.00
12/20/1980 28.00
12/21/1980 27.40
12/22/1980 27.40
12/23/1980 28.00
12/24/1980 11.80
12/25/1980 11.00
12/26/1980 11.50
12/27/1980 14.60
12/28/1980 17.40
12/29/1980 17.90
12/30/1980 17.40
12/31/1980 17.90
01/01/1981 18.50
01/02/1981 16.70
01/03/1981 12.60
01/04/1981 18.20
01/05/1981 20.60
01/06/1981 27.30
01/07/1981 33.70
01/08/1981 35.40
01/09/1981 35.70
01/10/1981 40.20
01/11/1981 45.90
01/12/1981 49.80
01/13/1981 49.30
01/14/1981 31.70
01/15/1981 15.40
01/16/1981 13.50
01/17/1981 10.60
01/18/1981 10.70
01/19/1981 10.30
01/20/1981 10.30
01/21/1981 9.85
01/22/1981 9.85
01/23/1981 9.43
01/24/1981 9.51
01/25/1981 10.30
01/26/1981 12.60
01/27/1981 14.00
01/28/1981 13.50
01/29/1981 13.80
01/30/1981 12.20
01/31/1981 5.64
02/01/1981 8.24
02/02/1981 10.60
02/03/1981 10.20
02/04/1981 10.10
02/05/1981 11.10
02/06/1981 8.18
02/07/1981 7.48
02/08/1981 7.53
02/09/1981 9.49
02/10/1981 11.90
02/11/1981 14.30
02/12/1981 13.60
02/13/1981 12.40
02/14/1981 9.51
02/15/1981 9.63
02/16/1981 20.40
02/17/1981 28.90
02/18/1981 53.00
02/19/1981 46.40
02/20/1981 54.40
02/21/1981 68.00
02/22/1981 47.60
02/23/1981 43.30
02/24/1981 19.60
02/25/1981 18.00
02/26/1981 17.60
02/27/1981 14.70
02/28/1981 11.20
03/01/1981 13.30
03/02/1981 20.90
03/03/1981 23.00
03/04/1981 21.40
03/05/1981 21.10
03/06/1981 23.50
03/07/1981 22.20
03/08/1981 23.80
03/09/1981 25.50
03/10/1981 25.00
03/11/1981 17.90
03/12/1981 16.50
03/13/1981 13.60
03/14/1981 9.40
03/15/1981 9.29
03/16/1981 9.49
03/17/1981 9.71
03/18/1981 9.34
03/19/1981 9.63
03/20/1981 8.07
03/21/1981 5.92
03/22/1981 9.40
03/23/1981 13.90
03/24/1981 14.40
03/25/1981 14.50
03/26/1981 16.90
03/27/1981 24.70
03/28/1981 28.60
03/29/1981 28.60
03/30/1981 28.30
03/31/1981 27.60
04/01/1981 32.60
04/02/1981 35.70
04/03/1981 33.70
04/04/1981 33.10
04/05/1981 39.40
04/06/1981 47.90
04/07/1981 54.40
04/08/1981 59.50
04/09/1981 64.00
04/10/1981 66.30
04/11/1981 69.40
04/12/1981 72.50
04/13/1981 75.90
04/14/1981 74.50
04/15/1981 75.00
04/16/1981 76.50
04/17/1981 79.30
04/18/1981 83.00
04/19/1981 88.10
04/20/1981 97.70
04/21/1981 93.40
04/22/1981 86.40
04/23/1981 88.10
04/24/1981 119.00
04/25/1981 130.00
04/26/1981 72.50
04/27/1981 38.50
04/28/1981 43.30
04/29/1981 17.80
04/30/1981 17.20
05/01/1981 32.60
05/02/1981 68.50
05/03/1981 77.30
05/04/1981 213.00
05/05/1981 239.00
05/06/1981 214.00
05/07/1981 231.00
05/08/1981 235.00
05/09/1981 354.00
05/10/1981 374.00
05/11/1981 368.00
05/12/1981 311.00
05/13/1981 300.00
05/14/1981 279.00
05/15/1981 281.00
05/16/1981 267.00
05/17/1981 275.00
05/18/1981 243.00
05/19/1981 205.00
05/20/1981 184.00
05/21/1981 175.00
05/22/1981 171.00
05/23/1981 172.00
05/24/1981 174.00
05/25/1981 177.00
05/26/1981 183.00
05/27/1981 174.00
05/28/1981 164.00
05/29/1981 150.00
05/30/1981 243.00
05/31/1981 314.00
06/01/1981 268.00
06/02/1981 245.00
06/03/1981 252.00
06/04/1981 254.00
06/05/1981 251.00
06/06/1981 251.00
06/07/1981 236.00
06/08/1981 224.00
06/09/1981 157.00
06/10/1981 92.90
06/11/1981 55.50
06/12/1981 35.70
06/13/1981 39.10
06/14/1981 75.60
06/15/1981 125.00
06/16/1981 153.00
06/17/1981 345.00
06/18/1981 416.00
06/19/1981 374.00
06/20/1981 377.00
06/21/1981 382.00
06/22/1981 399.00
06/23/1981 399.00
06/24/1981 405.00
06/25/1981 408.00
06/26/1981 411.00
06/27/1981 425.00
06/28/1981 425.00
06/29/1981 419.00
06/30/1981 405.00
07/01/1981 405.00
07/02/1981 411.00
07/03/1981 408.00
07/04/1981 374.00
07/05/1981 377.00
07/06/1981 309.00
07/07/1981 249.00
07/08/1981 247.00
07/09/1981 276.00
07/10/1981 311.00
07/11/1981 394.00
07/12/1981 399.00
07/13/1981 396.00
07/14/1981 382.00
07/15/1981 292.00
07/16/1981 117.00
07/17/1981 28.60
07/18/1981 28.90
07/19/1981 45.30
07/20/1981 60.90
07/21/1981 109.00
07/22/1981 60.60
07/23/1981 93.70
07/24/1981 120.00
07/25/1981 93.20
07/26/1981 85.20
07/27/1981 77.90
07/28/1981 80.10
07/29/1981 92.90
07/30/1981 83.00
07/31/1981 73.30
08/01/1981 76.20
08/02/1981 79.30
08/03/1981 77.90
08/04/1981 65.10
08/05/1981 56.60
08/06/1981 60.30
08/07/1981 64.60
08/08/1981 67.40
08/09/1981 70.20
08/10/1981 67.10
08/11/1981 63.70
08/12/1981 55.80
08/13/1981 50.10
08/14/1981 51.00
08/15/1981 51.00
08/16/1981 48.40
08/17/1981 46.40
08/18/1981 46.20
08/19/1981 44.50
08/20/1981 44.70
08/21/1981 44.70
08/22/1981 46.70
08/23/1981 43.30
08/24/1981 40.20
08/25/1981 37.70
08/26/1981 36.50
08/27/1981 33.40
08/28/1981 27.70
08/29/1981 42.80
08/30/1981 87.80
08/31/1981 88.60
09/01/1981 52.70
09/02/1981 50.70
09/03/1981 56.10
09/04/1981 55.80
09/05/1981 75.00
09/06/1981 81.30
09/07/1981 132.00
09/08/1981 144.00
09/09/1981 146.00
09/10/1981 172.00
09/11/1981 217.00
09/12/1981 227.00
09/13/1981 200.00
09/14/1981 185.00
09/15/1981 123.00
09/16/1981 94.30
09/17/1981 84.10
09/18/1981 124.00
09/19/1981 182.00
09/20/1981 169.00
09/21/1981 170.00
09/22/1981 171.00
09/23/1981 176.00
09/24/1981 189.00
09/25/1981 194.00
09/26/1981 201.00
09/27/1981 197.00
09/28/1981 183.00
09/29/1981 132.00
09/30/1981 126.00
10/01/1981 141.00
10/02/1981 155.00
10/03/1981 175.00
10/04/1981 154.00
10/05/1981 113.00
10/06/1981 92.90
10/07/1981 70.20
10/08/1981 47.00
10/09/1981 42.80
10/10/1981 63.10
10/11/1981 104.00
10/12/1981 120.00
10/13/1981 121.00
10/14/1981 169.00
10/15/1981 202.00
10/16/1981 212.00
10/17/1981 174.00
10/18/1981 128.00
10/19/1981 102.00
10/20/1981 73.10
10/21/1981 48.40
10/22/1981 51.50
10/23/1981 88.10
10/24/1981 208.00
10/25/1981 225.00
10/26/1981 223.00
10/27/1981 227.00
10/28/1981 244.00
10/29/1981 248.00
10/30/1981 221.00
10/31/1981 184.00
11/01/1981 138.00
11/02/1981 104.00
11/03/1981 79.30
11/04/1981 86.40
11/05/1981 65.70
11/06/1981 50.40
11/07/1981 32.00
11/08/1981 30.90
11/09/1981 36.00
11/10/1981 41.90
11/11/1981 64.30
11/12/1981 57.20
11/13/1981 52.40
11/14/1981 50.70
11/15/1981 52.40
11/16/1981 50.10
11/17/1981 47.90
11/18/1981 46.40
11/19/1981 45.90
11/20/1981 45.60
11/21/1981 49.30
11/22/1981 48.40
11/23/1981 46.70
11/24/1981 36.00
11/25/1981 34.50
11/26/1981 30.00
11/27/1981 30.60
11/28/1981 42.20
11/29/1981 49.60
11/30/1981 54.70
12/01/1981 50.40
12/02/1981 39.40
12/03/1981 34.00
12/04/1981 49.60
12/05/1981 69.70
12/06/1981 62.30
12/07/1981 55.20
12/08/1981 49.80
12/09/1981 51.50
12/10/1981 41.60
12/11/1981 42.20
12/12/1981 41.10
12/13/1981 59.20
12/14/1981 81.00
12/15/1981 64.30
12/16/1981 37.10
12/17/1981 36.80
12/18/1981 50.40
12/19/1981 55.50
12/20/1981 56.10
12/21/1981 56.60
12/22/1981 46.70
12/23/1981 53.50
12/24/1981 59.70
12/25/1981 65.70
12/26/1981 62.90
12/27/1981 60.60
12/28/1981 52.40
12/29/1981 50.70
12/30/1981 44.50
12/31/1981 39.60
01/01/1982 47.90
01/02/1982 50.10
01/03/1982 49.80
01/04/1982 50.10
01/05/1982 55.20
01/06/1982 56.40
01/07/1982 56.10
01/08/1982 62.60
01/09/1982 83.00
01/10/1982 76.70
01/11/1982 65.40
01/12/1982 56.90
01/13/1982 52.70
01/14/1982 51.30
01/15/1982 51.80
01/16/1982 51.50
01/17/1982 59.20
01/18/1982 64.60
01/19/1982 72.50
01/20/1982 80.10
01/21/1982 89.20
01/22/1982 84.10
01/23/1982 68.80
01/24/1982 88.10
01/25/1982 90.60
01/26/1982 90.90
01/27/1982 91.20
01/28/1982 85.20
01/29/1982 85.50
01/30/1982 87.80
01/31/1982 87.50
02/01/1982 85.80
02/02/1982 84.40
02/03/1982 79.60
02/04/1982 75.00
02/05/1982 81.30
02/06/1982 94.30
02/07/1982 90.90
02/08/1982 78.70
02/09/1982 70.20
02/10/1982 56.60
02/11/1982 51.00
02/12/1982 46.40
02/13/1982 53.50
02/14/1982 58.00
02/15/1982 67.10
02/16/1982 58.90
02/17/1982 47.00
02/18/1982 41.30
02/19/1982 41.90
02/20/1982 41.90
02/21/1982 39.90
02/22/1982 35.40
02/23/1982 32.30
02/24/1982 32.00
02/25/1982 32.00
02/26/1982 26.20
02/27/1982 20.00
02/28/1982 21.30
03/01/1982 23.10
03/02/1982 22.00
03/03/1982 24.10
03/04/1982 21.30
03/05/1982 20.00
03/06/1982 19.40
03/07/1982 19.40
03/08/1982 21.00
03/09/1982 23.80
03/10/1982 26.50
03/11/1982 27.60
03/12/1982 19.90
03/13/1982 9.54
03/14/1982 38.20
03/15/1982 34.00
03/16/1982 40.50
03/17/1982 41.10
03/18/1982 35.10
03/19/1982 26.00
03/20/1982 25.60
03/21/1982 32.30
03/22/1982 35.70
03/23/1982 39.90
03/24/1982 35.40
03/25/1982 30.00
03/26/1982 29.20
03/27/1982 24.60
03/28/1982 31.70
03/29/1982 47.30
03/30/1982 33.70
03/31/1982 30.30
04/01/1982 32.00
04/02/1982 36.80
04/03/1982 40.50
04/04/1982 53.00
04/05/1982 80.40
04/06/1982 74.20
04/07/1982 69.90
04/08/1982 66.50
04/09/1982 71.90
04/10/1982 77.30
04/11/1982 80.10
04/12/1982 77.30
04/13/1982 71.90
04/14/1982 72.20
04/15/1982 69.10
04/16/1982 70.50
04/17/1982 75.90
04/18/1982 75.00
04/19/1982 71.90
04/20/1982 67.40
04/21/1982 64.00
04/22/1982 68.20
04/23/1982 108.00
04/24/1982 119.00
04/25/1982 83.50
04/26/1982 81.30
04/27/1982 85.20
04/28/1982 67.40
04/29/1982 92.60
04/30/1982 82.40
05/01/1982 111.00
05/02/1982 116.00
05/03/1982 96.30
05/04/1982 62.00
05/05/1982 54.90
05/06/1982 54.70
05/07/1982 37.10
05/08/1982 31.70
05/09/1982 36.50
05/10/1982 24.60
05/11/1982 24.40
05/12/1982 24.10
05/13/1982 22.40
05/14/1982 25.60
05/15/1982 32.30
05/16/1982 32.30
05/17/1982 32.80
05/18/1982 86.40
05/19/1982 72.50
05/20/1982 44.20
05/21/1982 26.70
05/22/1982 86.90
05/23/1982 159.00
05/24/1982 176.00
05/25/1982 172.00
05/26/1982 106.00
05/27/1982 58.90
05/28/1982 36.20
05/29/1982 28.30
05/30/1982 36.00
05/31/1982 69.70
06/01/1982 85.00
06/02/1982 146.00
06/03/1982 193.00
06/04/1982 226.00
06/05/1982 249.00
06/06/1982 255.00
06/07/1982 248.00
06/08/1982 224.00
06/09/1982 194.00
06/10/1982 160.00
06/11/1982 133.00
06/12/1982 88.10
06/13/1982 76.20
06/14/1982 48.40
06/15/1982 44.70
06/16/1982 56.90
06/17/1982 68.80
06/18/1982 79.60
06/19/1982 82.40
06/20/1982 81.30
06/21/1982 82.70
06/22/1982 86.40
06/23/1982 85.80
06/24/1982 86.60
06/25/1982 86.90
06/26/1982 87.20
06/27/1982 86.60
06/28/1982 85.50
06/29/1982 86.10
06/30/1982 91.50
07/01/1982 89.20
07/02/1982 90.30
07/03/1982 99.10
07/04/1982 90.60
07/05/1982 88.90
07/06/1982 88.10
07/07/1982 87.20
07/08/1982 75.60
07/09/1982 63.70
07/10/1982 67.70
07/11/1982 71.40
07/12/1982 70.50
07/13/1982 62.90
07/14/1982 62.30
07/15/1982 63.70
07/16/1982 62.90
07/17/1982 63.70
07/18/1982 63.70
07/19/1982 63.40
07/20/1982 65.40
07/21/1982 49.80
07/22/1982 60.00
07/23/1982 58.90
07/24/1982 53.80
07/25/1982 57.50
07/26/1982 64.00
07/27/1982 51.50
07/28/1982 53.20
07/29/1982 54.90
07/30/1982 54.10
07/31/1982 57.80
08/01/1982 60.00
08/02/1982 63.40
08/03/1982 63.10
08/04/1982 55.50
08/05/1982 57.80
08/06/1982 53.20
08/07/1982 57.80
08/08/1982 60.00
08/09/1982 60.00
08/10/1982 60.00
08/11/1982 60.00
08/12/1982 57.50
08/13/1982 50.40
08/14/1982 48.10
08/15/1982 48.10
08/16/1982 51.30
08/17/1982 50.70
08/18/1982 48.70
08/19/1982 48.10
08/20/1982 49.60
08/21/1982 41.30
08/22/1982 45.30
08/23/1982 49.80
08/24/1982 57.80
08/25/1982 50.70
08/26/1982 50.70
08/27/1982 44.20
08/28/1982 43.00
08/29/1982 47.30
08/30/1982 50.40
08/31/1982 49.30
09/01/1982 48.10
09/02/1982 48.40
09/03/1982 46.20
09/04/1982 47.60
09/05/1982 53.00
09/06/1982 53.80
09/07/1982 52.40
09/08/1982 47.90
09/09/1982 47.90
09/10/1982 47.30
09/11/1982 34.80
09/12/1982 27.50
09/13/1982 28.60
09/14/1982 35.40
09/15/1982 40.80
09/16/1982 42.20
09/17/1982 44.20
09/18/1982 47.30
09/19/1982 48.40
09/20/1982 50.10
09/21/1982 49.00
09/22/1982 46.70
09/23/1982 53.00
09/24/1982 48.40
09/25/1982 46.20
09/26/1982 45.60
09/27/1982 53.80
09/28/1982 58.30
09/29/1982 61.20
09/30/1982 64.30
10/01/1982 64.30
10/02/1982 62.60
10/03/1982 62.90
10/04/1982 63.70
10/05/1982 58.60
10/06/1982 53.00
10/07/1982 47.60
10/08/1982 66.80
10/09/1982 57.20
10/10/1982 41.10
10/11/1982 65.10
10/12/1982 72.80
10/13/1982 40.50
10/14/1982 30.60
10/15/1982 24.00
10/16/1982 18.40
10/17/1982 17.60
10/18/1982 20.70
10/19/1982 24.60
10/20/1982 21.90
10/21/1982 23.50
10/22/1982 33.40
10/23/1982 37.90
10/24/1982 43.00
10/25/1982 43.30
10/26/1982 43.30
10/27/1982 43.30
10/28/1982 42.20
10/29/1982 33.10
10/30/1982 36.00
10/31/1982 30.00
11/01/1982 37.10
11/02/1982 39.10
11/03/1982 33.70
11/04/1982 30.30
11/05/1982 17.70
11/06/1982 13.70
11/07/1982 34.00
11/08/1982 17.90
11/09/1982 20.40
11/10/1982 25.00
11/11/1982 26.90
11/12/1982 21.50
11/13/1982 19.90
11/14/1982 25.80
11/15/1982 34.80
11/16/1982 34.80
11/17/1982 30.00
11/18/1982 30.60
11/19/1982 23.00
11/20/1982 17.80
11/21/1982 21.40
11/22/1982 28.60
11/23/1982 28.60
11/24/1982 23.40
11/25/1982 26.70
11/26/1982 24.80
11/27/1982 24.90
11/28/1982 26.90
11/29/1982 24.50
11/30/1982 24.00
12/01/1982 22.00
12/02/1982 19.70
12/03/1982 15.10
12/04/1982 13.40
12/05/1982 16.10
12/06/1982 17.70
12/07/1982 23.80
12/08/1982 27.00
12/09/1982 22.20
12/10/1982 21.10
12/11/1982 9.29
12/12/1982 31.40
12/13/1982 16.50
12/14/1982 9.88
12/15/1982 17.00
12/16/1982 40.20
12/17/1982 23.60
12/18/1982 10.90
12/19/1982 11.00
12/20/1982 15.80
12/21/1982 16.40
12/22/1982 19.20
12/23/1982 17.40
12/24/1982 12.40
12/25/1982 11.50
12/26/1982 23.20
12/27/1982 19.40
12/28/1982 23.20
12/29/1982 22.30
12/30/1982 15.50
12/31/1982 11.60
01/01/1983 12.40
01/02/1983 20.00
01/03/1983 17.80
01/04/1983 19.40
01/05/1983 23.00
01/06/1983 22.70
01/07/1983 20.70
01/08/1983 23.30
01/09/1983 32.00
01/10/1983 31.10
01/11/1983 31.70
01/12/1983 34.50
01/13/1983 34.80
01/14/1983 38.80
01/15/1983 37.90
01/16/1983 39.40
01/17/1983 48.40
01/18/1983 51.50
01/19/1983 50.70
01/20/1983 41.10
01/21/1983 30.30
01/22/1983 21.50
01/23/1983 21.00
01/24/1983 19.70
01/25/1983 19.00
01/26/1983 20.00
01/27/1983 18.40
01/28/1983 20.00
01/29/1983 20.00
01/30/1983 23.80
01/31/1983 28.90
02/01/1983 35.10
02/02/1983 34.80
02/03/1983 35.10
02/04/1983 33.10
02/05/1983 45.90
02/06/1983 35.70
02/07/1983 34.30
02/08/1983 28.90
02/09/1983 28.30
02/10/1983 27.80
02/11/1983 17.80
02/12/1983 15.00
02/13/1983 23.20
02/14/1983 36.50
02/15/1983 36.20
02/16/1983 24.30
02/17/1983 21.00
02/18/1983 13.60
02/19/1983 14.50
02/20/1983 17.50
02/21/1983 18.70
02/22/1983 20.50
02/23/1983 18.90
02/24/1983 17.80
02/25/1983 45.90
02/26/1983 442.00
02/27/1983 442.00
02/28/1983 154.00
03/01/1983 22.40
03/02/1983 10.60
03/03/1983 8.95
03/04/1983 6.23
03/05/1983 11.30
03/06/1983 13.20
03/07/1983 12.40
03/08/1983 11.40
03/09/1983 11.80
03/10/1983 11.80
03/11/1983 13.90
03/12/1983 12.80
03/13/1983 10.60
03/14/1983 15.80
03/15/1983 14.30
03/16/1983 14.10
03/17/1983 11.50
03/18/1983 19.90
03/19/1983 47.30
03/20/1983 45.90
03/21/1983 41.30
03/22/1983 73.10
03/23/1983 102.00
03/24/1983 85.20
03/25/1983 45.30
03/26/1983 55.20
03/27/1983 17.10
03/28/1983 14.00
03/29/1983 19.50
03/30/1983 21.00
03/31/1983 19.40
04/01/1983 18.70
04/02/1983 16.70
04/03/1983 16.60
04/04/1983 20.10
04/05/1983 23.60
04/06/1983 28.90
04/07/1983 25.60
04/08/1983 26.60
04/09/1983 37.10
04/10/1983 43.90
04/11/1983 49.30
04/12/1983 51.80
04/13/1983 64.30
04/14/1983 71.40
04/15/1983 80.40
04/16/1983 85.00
04/17/1983 87.50
04/18/1983 87.50
04/19/1983 85.80
04/20/1983 90.90
04/21/1983 92.30
04/22/1983 90.30
04/23/1983 94.30
04/24/1983 94.60
04/25/1983 96.60
04/26/1983 90.60
04/27/1983 90.60
04/28/1983 87.50
04/29/1983 88.10
04/30/1983 106.00
05/01/1983 94.00
05/02/1983 104.00
05/03/1983 91.50
05/04/1983 93.20
05/05/1983 92.30
05/06/1983 92.90
05/07/1983 93.70
05/08/1983 98.30
05/09/1983 97.40
05/10/1983 93.70
05/11/1983 96.80
05/12/1983 83.50
05/13/1983 84.40
05/14/1983 82.10
05/15/1983 83.80
05/16/1983 95.70
05/17/1983 103.00
05/18/1983 87.50
05/19/1983 77.30
05/20/1983 76.20
05/21/1983 75.30
05/22/1983 79.60
05/23/1983 81.80
05/24/1983 82.70
05/25/1983 82.10
05/26/1983 80.40
05/27/1983 77.60
05/28/1983 126.00
05/29/1983 135.00
05/30/1983 53.80
05/31/1983 33.10
06/01/1983 35.40
06/02/1983 30.90
06/03/1983 23.30
06/04/1983 20.50
06/05/1983 17.00
06/06/1983 28.30
06/07/1983 96.00
06/08/1983 61.40
06/09/1983 13.60
06/10/1983 12.90
06/11/1983 12.90
06/12/1983 15.10
06/13/1983 21.70
06/14/1983 31.70
06/15/1983 28.30
06/16/1983 24.60
06/17/1983 21.90
06/18/1983 29.20
06/19/1983 29.70
06/20/1983 32.60
06/21/1983 44.70
06/22/1983 48.10
06/23/1983 51.80
06/24/1983 51.50
06/25/1983 48.70
06/26/1983 58.60
06/27/1983 66.80
06/28/1983 67.70
06/29/1983 74.80
06/30/1983 80.70
07/01/1983 81.80
07/02/1983 85.50
07/03/1983 78.20
07/04/1983 96.00
07/05/1983 102.00
07/06/1983 83.50
07/07/1983 71.60
07/08/1983 66.50
07/09/1983 61.40
07/10/1983 61.40
07/11/1983 56.90
07/12/1983 69.90
07/13/1983 79.60
07/14/1983 46.20
07/15/1983 13.30
07/16/1983 9.91
07/17/1983 17.70
07/18/1983 12.30
07/19/1983 10.50
07/20/1983 13.30
07/21/1983 11.80
07/22/1983 6.68
07/23/1983 6.97
07/24/1983 7.90
07/25/1983 8.24
07/26/1983 12.10
07/27/1983 16.00
07/28/1983 18.70
07/29/1983 21.00
07/30/1983 18.00
07/31/1983 18.00
08/01/1983 25.20
08/02/1983 30.60
08/03/1983 25.40
08/04/1983 20.00
08/05/1983 44.20
08/06/1983 121.00
08/07/1983 32.60
08/08/1983 20.10
08/09/1983 32.30
08/10/1983 34.30
08/11/1983 33.70
08/12/1983 32.00
08/13/1983 26.10
08/14/1983 26.10
08/15/1983 25.20
08/16/1983 27.60
08/17/1983 27.00
08/18/1983 25.70
08/19/1983 33.40
08/20/1983 42.50
08/21/1983 43.60
08/22/1983 47.00
08/23/1983 52.40
08/24/1983 53.50
08/25/1983 53.00
08/26/1983 47.00
08/27/1983 44.70
08/28/1983 54.10
08/29/1983 51.30
08/30/1983 42.50
08/31/1983 42.50
09/01/1983 42.50
09/02/1983 37.10
09/03/1983 32.00
09/04/1983 31.70
09/05/1983 34.30
09/06/1983 41.90
09/07/1983 44.20
09/08/1983 37.10
09/09/1983 37.40
09/10/1983 29.40
09/11/1983 26.70
09/12/1983 22.70
09/13/1983 24.40
09/14/1983 17.90
09/15/1983 35.70
09/16/1983 40.80
09/17/1983 16.10
09/18/1983 15.70
09/19/1983 16.20
09/20/1983 21.10
09/21/1983 18.80
09/22/1983 128.00
09/23/1983 86.60
09/24/1983 52.40
09/25/1983 14.90
09/26/1983 12.90
09/27/1983 12.70
09/28/1983 12.30
09/29/1983 10.80
09/30/1983 13.10
10/01/1983 11.40
10/02/1983 11.90
10/03/1983 16.30
10/04/1983 18.50
10/05/1983 18.80
10/06/1983 19.70
10/07/1983 21.60
10/08/1983 22.80
10/09/1983 23.10
10/10/1983 32.60
10/11/1983 64.30
10/12/1983 36.80
10/13/1983 16.10
10/14/1983 12.40
10/15/1983 11.20
10/16/1983 10.70
10/17/1983 16.10
10/18/1983 18.40
10/19/1983 18.90
10/20/1983 18.40
10/21/1983 17.30
10/22/1983 132.00
10/23/1983 61.40
10/24/1983 27.10
10/25/1983 22.40
10/26/1983 24.40
10/27/1983 27.00
10/28/1983 28.20
10/29/1983 28.90
10/30/1983 32.60
10/31/1983 39.60
11/01/1983 38.50
11/02/1983 36.80
11/03/1983 35.70
11/04/1983 30.60
11/05/1983 27.90
11/06/1983 49.60
11/07/1983 78.40
11/08/1983 45.60
11/09/1983 29.20
11/10/1983 19.60
11/11/1983 20.70
11/12/1983 24.50
11/13/1983 28.30
11/14/1983 22.70
11/15/1983 16.90
11/16/1983 15.20
11/17/1983 18.30
11/18/1983 24.90
11/19/1983 29.40
11/20/1983 20.10
11/21/1983 12.90
11/22/1983 17.90
11/23/1983 16.90
11/24/1983 13.70
11/25/1983 14.20
11/26/1983 22.80
11/27/1983 23.00
11/28/1983 16.20
11/29/1983 14.90
11/30/1983 15.10
12/01/1983 23.60
12/02/1983 30.00
12/03/1983 30.60
12/04/1983 34.80
12/05/1983 37.90
12/06/1983 39.90
12/07/1983 37.40
12/08/1983 32.00
12/09/1983 25.60
12/10/1983 18.10
12/11/1983 21.60
12/12/1983 28.90
12/13/1983 29.20
12/14/1983 28.60
12/15/1983 26.10
12/16/1983 32.60
12/17/1983 24.80
12/18/1983 23.00
12/19/1983 24.80
12/20/1983 32.30
12/21/1983 18.90
12/22/1983 17.30
12/23/1983 11.60
12/24/1983 2.51
12/25/1983 2.50
12/26/1983 10.30
12/27/1983 94.00
12/28/1983 64.60
12/29/1983 26.60
12/30/1983 28.60
12/31/1983 22.20
01/01/1984 21.90
01/02/1984 19.90
01/03/1984 25.40
01/04/1984 28.90
01/05/1984 30.90
01/06/1984 46.40
01/07/1984 40.80
01/08/1984 39.60
01/09/1984 41.60
01/10/1984 38.80
01/11/1984 41.90
01/12/1984 44.20
01/13/1984 39.60
01/14/1984 38.20
01/15/1984 43.30
01/16/1984 50.10
01/17/1984 47.30
01/18/1984 38.80
01/19/1984 33.40
01/20/1984 28.00
01/21/1984 25.60
01/22/1984 23.50
01/23/1984 23.90
01/24/1984 23.80
01/25/1984 46.40
01/26/1984 68.00
01/27/1984 26.50
01/28/1984 9.94
01/29/1984 3.74
01/30/1984 4.93
01/31/1984 9.32
02/01/1984 12.70
02/02/1984 12.40
02/03/1984 10.50
02/04/1984 9.46
02/05/1984 14.60
02/06/1984 20.10
02/07/1984 22.40
02/08/1984 13.90
02/09/1984 4.33
02/10/1984 4.08
02/11/1984 3.99
02/12/1984 4.11
02/13/1984 4.47
02/14/1984 5.66
02/15/1984 8.13
02/16/1984 10.70
02/17/1984 10.50
02/18/1984 13.10
02/19/1984 13.20
02/20/1984 12.80
02/21/1984 10.50
02/22/1984 10.60
02/23/1984 10.50
02/24/1984 8.01
02/25/1984 5.24
02/26/1984 9.94
02/27/1984 14.00
02/28/1984 19.20
02/29/1984 15.10
03/01/1984 14.90
03/02/1984 14.70
03/03/1984 15.00
03/04/1984 19.20
03/05/1984 23.40
03/06/1984 20.20
03/07/1984 16.90
03/08/1984 18.80
03/09/1984 20.90
03/10/1984 16.90
03/11/1984 21.00
03/12/1984 22.40
03/13/1984 21.40
03/14/1984 26.30
03/15/1984 30.60
03/16/1984 33.10
03/17/1984 32.00
03/18/1984 27.70
03/19/1984 23.50
03/20/1984 24.60
03/21/1984 25.90
03/22/1984 27.40
03/23/1984 27.20
03/24/1984 29.70
03/25/1984 34.00
03/26/1984 37.10
03/27/1984 34.80
03/28/1984 30.60
03/29/1984 31.10
03/30/1984 28.60
03/31/1984 39.90
04/01/1984 55.50
04/02/1984 45.00
04/03/1984 40.50
04/04/1984 52.40
04/05/1984 56.90
04/06/1984 62.60
04/07/1984 64.00
04/08/1984 71.10
04/09/1984 75.30
04/10/1984 79.30
04/11/1984 83.50
04/12/1984 81.80
04/13/1984 85.50
04/14/1984 94.90
04/15/1984 102.00
04/16/1984 97.70
04/17/1984 105.00
04/18/1984 111.00
04/19/1984 108.00
04/20/1984 105.00
04/21/1984 104.00
04/22/1984 99.70
04/23/1984 96.30
04/24/1984 93.20
04/25/1984 87.80
04/26/1984 112.00
04/27/1984 112.00
04/28/1984 114.00
04/29/1984 108.00
04/30/1984 99.40
05/01/1984 100.00
05/02/1984 100.00
05/03/1984 120.00
05/04/1984 104.00
05/05/1984 115.00
05/06/1984 114.00
05/07/1984 121.00
05/08/1984 117.00
05/09/1984 109.00
05/10/1984 107.00
05/11/1984 107.00
05/12/1984 108.00
05/13/1984 108.00
05/14/1984 148.00
05/15/1984 163.00
05/16/1984 88.60
05/17/1984 98.30
05/18/1984 132.00
05/19/1984 138.00
05/20/1984 72.50
05/21/1984 26.70
05/22/1984 20.50
05/23/1984 22.00
05/24/1984 24.10
05/25/1984 8.69
05/26/1984 6.74
05/27/1984 15.40
05/28/1984 20.20
05/29/1984 24.70
05/30/1984 24.20
05/31/1984 29.20
06/01/1984 35.10
06/02/1984 32.30
06/03/1984 42.20
06/04/1984 56.90
06/05/1984 62.90
06/06/1984 95.10
06/07/1984 74.20
06/08/1984 68.20
06/09/1984 69.10
06/10/1984 84.40
06/11/1984 84.40
06/12/1984 76.20
06/13/1984 83.50
06/14/1984 79.90
06/15/1984 86.90
06/16/1984 85.20
06/17/1984 83.50
06/18/1984 81.80
06/19/1984 80.10
06/20/1984 73.10
06/21/1984 66.80
06/22/1984 54.70
06/23/1984 54.90
06/24/1984 54.40
06/25/1984 54.70
06/26/1984 61.70
06/27/1984 66.00
06/28/1984 67.40
06/29/1984 70.50
06/30/1984 67.70
07/01/1984 69.10
07/02/1984 69.90
07/03/1984 70.50
07/04/1984 66.50
07/05/1984 67.10
07/06/1984 73.90
07/07/1984 68.00
07/08/1984 67.70
07/09/1984 69.40
07/10/1984 65.40
07/11/1984 65.70
07/12/1984 62.00
07/13/1984 62.30
07/14/1984 54.40
07/15/1984 51.50
07/16/1984 53.50
07/17/1984 40.50
07/18/1984 35.40
07/19/1984 29.20
07/20/1984 29.40
07/21/1984 29.70
07/22/1984 31.10
07/23/1984 32.30
07/24/1984 32.30
07/25/1984 32.00
07/26/1984 30.30
07/27/1984 27.00
07/28/1984 26.90
07/29/1984 25.60
07/30/1984 27.00
07/31/1984 34.30
08/01/1984 35.10
08/02/1984 35.10
08/03/1984 37.70
08/04/1984 35.40
08/05/1984 36.50
08/06/1984 39.90
08/07/1984 38.50
08/08/1984 37.40
08/09/1984 40.80
08/10/1984 40.20
08/11/1984 38.20
08/12/1984 34.30
08/13/1984 34.80
08/14/1984 40.80
08/15/1984 41.30
08/16/1984 35.40
08/17/1984 28.20
08/18/1984 31.40
08/19/1984 43.00
08/20/1984 50.10
08/21/1984 40.20
08/22/1984 32.60
08/23/1984 34.00
08/24/1984 28.30
08/25/1984 28.20
08/26/1984 26.60
08/27/1984 30.00
08/28/1984 35.70
08/29/1984 37.90
08/30/1984 39.40
08/31/1984 43.30
09/01/1984 39.10
09/02/1984 41.30
09/03/1984 41.60
09/04/1984 37.10
09/05/1984 27.70
09/06/1984 22.00
09/07/1984 30.00
09/08/1984 18.60
09/09/1984 10.50
09/10/1984 9.63
09/11/1984 8.16
09/12/1984 8.64
09/13/1984 10.20
09/14/1984 11.40
09/15/1984 11.00
09/16/1984 11.90
09/17/1984 10.50
09/18/1984 4.02
09/19/1984 4.33
09/20/1984 4.16
09/21/1984 4.36
09/22/1984 4.16
09/23/1984 4.02
09/24/1984 3.94
09/25/1984 4.64
09/26/1984 5.69
09/27/1984 6.00
09/28/1984 6.00
09/29/1984 6.34
09/30/1984 54.90
10/01/1984 53.50
10/02/1984 16.10
10/03/1984 8.04
10/04/1984 9.23
10/05/1984 7.16
10/06/1984 9.20
10/07/1984 10.20
10/08/1984 12.10
10/09/1984 11.70
10/10/1984 11.70
10/11/1984 17.90
10/12/1984 17.50
10/13/1984 12.20
10/14/1984 12.20
10/15/1984 14.70
10/16/1984 14.60
10/17/1984 17.80
10/18/1984 18.60
10/19/1984 24.30
10/20/1984 23.60
10/21/1984 20.20
10/22/1984 20.00
10/23/1984 19.70
10/24/1984 19.90
10/25/1984 20.10
10/26/1984 12.90
10/27/1984 12.00
10/28/1984 13.30
10/29/1984 21.00
10/30/1984 11.90
10/31/1984 8.58
11/01/1984 6.71
11/02/1984 5.69
11/03/1984 5.89
11/04/1984 6.51
11/05/1984 7.22
11/06/1984 7.56
11/07/1984 9.29
11/08/1984 11.20
11/09/1984 10.40
11/10/1984 7.19
11/11/1984 8.47
11/12/1984 17.10
11/13/1984 17.40
11/14/1984 15.20
11/15/1984 11.50
11/16/1984 19.30
11/17/1984 19.90
11/18/1984 19.20
11/19/1984 19.40
11/20/1984 19.30
11/21/1984 19.50
11/22/1984 10.60
11/23/1984 17.40
11/24/1984 16.80
11/25/1984 24.10
11/26/1984 29.70
11/27/1984 29.70
11/28/1984 29.70
11/29/1984 30.90
11/30/1984 28.30
12/01/1984 25.70
12/02/1984 25.70
12/03/1984 25.60
12/04/1984 22.20
12/05/1984 21.10
12/06/1984 11.60
12/07/1984 6.20
12/08/1984 5.89
12/09/1984 6.31
12/10/1984 12.60
12/11/1984 13.10
12/12/1984 12.80
12/13/1984 13.00
12/14/1984 8.55
12/15/1984 6.60
12/16/1984 7.36
12/17/1984 9.66
12/18/1984 10.10
12/19/1984 13.70
12/20/1984 18.30
12/21/1984 17.70
12/22/1984 11.40
12/23/1984 9.09
12/24/1984 7.22
12/25/1984 6.99
12/26/1984 9.71
12/27/1984 15.80
12/28/1984 16.70
12/29/1984 8.35
12/30/1984 8.13
12/31/1984 8.04
01/01/1985 7.14
01/02/1985 10.90
01/03/1985 11.20
01/04/1985 11.60
01/05/1985 16.30
01/06/1985 14.50
01/07/1985 12.90
01/08/1985 11.90
01/09/1985 12.10
01/10/1985 14.00
01/11/1985 11.00
01/12/1985 9.40
01/13/1985 10.40
01/14/1985 9.43
01/15/1985 9.15
01/16/1985 5.24
01/17/1985 7.11
01/18/1985 5.04
01/19/1985 7.28
01/20/1985 8.47
01/21/1985 9.32
01/22/1985 10.40
01/23/1985 11.50
01/24/1985 11.40
01/25/1985 11.70
01/26/1985 11.80
01/27/1985 13.50
01/28/1985 15.40
01/29/1985 16.10
01/30/1985 15.00
01/31/1985 15.10
02/01/1985 14.50
02/02/1985 15.10
02/03/1985 14.70
02/04/1985 16.40
02/05/1985 13.20
02/06/1985 9.97
02/07/1985 10.80
02/08/1985 9.09
02/09/1985 7.87
02/10/1985 5.32
02/11/1985 10.20
02/12/1985 8.47
02/13/1985 11.40
02/14/1985 9.57
02/15/1985 7.90
02/16/1985 9.88
02/17/1985 13.40
02/18/1985 12.20
02/19/1985 10.30
02/20/1985 7.05
02/21/1985 9.40
02/22/1985 9.37
02/23/1985 8.81
02/24/1985 14.50
02/25/1985 36.80
02/26/1985 37.40
02/27/1985 25.80
02/28/1985 25.90
03/01/1985 22.50
03/02/1985 18.70
03/03/1985 20.40
03/04/1985 14.20
03/05/1985 8.44
03/06/1985 8.58
03/07/1985 7.48
03/08/1985 5.78
03/09/1985 8.47
03/10/1985 8.21
03/11/1985 8.66
03/12/1985 12.00
03/13/1985 15.10
03/14/1985 14.20
03/15/1985 13.70
03/16/1985 9.63
03/17/1985 11.50
03/18/1985 14.50
03/19/1985 14.10
03/20/1985 8.58
03/21/1985 5.75
03/22/1985 5.83
03/23/1985 5.47
03/24/1985 7.22
03/25/1985 10.60
03/26/1985 12.80
03/27/1985 19.70
03/28/1985 17.10
03/29/1985 16.90
03/30/1985 18.30
03/31/1985 22.00
04/01/1985 24.50
04/02/1985 24.10
04/03/1985 19.70
04/04/1985 28.00
04/05/1985 43.30
04/06/1985 40.80
04/07/1985 47.60
04/08/1985 66.30
04/09/1985 87.50
04/10/1985 79.00
04/11/1985 27.90
04/12/1985 6.91
04/13/1985 6.88
04/14/1985 8.35
04/15/1985 9.60
04/16/1985 9.85
04/17/1985 12.30
04/18/1985 18.10
04/19/1985 15.40
04/20/1985 20.90
04/21/1985 23.20
04/22/1985 27.60
04/23/1985 32.00
04/24/1985 45.30
04/25/1985 51.00
04/26/1985 56.40
04/27/1985 59.50
04/28/1985 65.70
04/29/1985 67.40
04/30/1985 62.00
05/01/1985 68.80
05/02/1985 77.30
05/03/1985 86.10
05/04/1985 91.50
05/05/1985 75.00
05/06/1985 82.70
05/07/1985 82.70
05/08/1985 90.00
05/09/1985 94.00
05/10/1985 87.50
05/11/1985 113.00
05/12/1985 128.00
05/13/1985 120.00
05/14/1985 114.00
05/15/1985 236.00
05/16/1985 456.00
05/17/1985 193.00
05/18/1985 137.00
05/19/1985 131.00
05/20/1985 76.20
05/21/1985 69.70
05/22/1985 69.70
05/23/1985 17.90
05/24/1985 7.39
05/25/1985 57.80
05/26/1985 45.60
05/27/1985 21.30
05/28/1985 18.50
05/29/1985 15.10
05/30/1985 10.60
05/31/1985 12.70
06/01/1985 16.70
06/02/1985 20.80
06/03/1985 30.30
06/04/1985 32.80
06/05/1985 50.70
06/06/1985 65.10
06/07/1985 73.60
06/08/1985 81.60
06/09/1985 94.00
06/10/1985 99.70
06/11/1985 99.40
06/12/1985 99.10
06/13/1985 102.00
06/14/1985 98.00
06/15/1985 83.50
06/16/1985 80.70
06/17/1985 82.40
06/18/1985 82.70
06/19/1985 71.40
06/20/1985 140.00
06/21/1985 114.00
06/22/1985 71.90
06/23/1985 35.10
06/24/1985 24.70
06/25/1985 23.40
06/26/1985 19.80
06/27/1985 18.00
06/28/1985 16.10
06/29/1985 13.50
06/30/1985 12.80
07/01/1985 14.70
07/02/1985 12.10
07/03/1985 17.00
07/04/1985 19.60
07/05/1985 19.70
07/06/1985 19.60
07/07/1985 19.70
07/08/1985 17.80
07/09/1985 16.70
07/10/1985 16.50
07/11/1985 12.20
07/12/1985 8.55
07/13/1985 7.50
07/14/1985 7.62
07/15/1985 20.70
07/16/1985 20.00
07/17/1985 23.70
07/18/1985 23.90
07/19/1985 23.90
07/20/1985 37.10
07/21/1985 30.90
07/22/1985 31.10
07/23/1985 30.90
07/24/1985 31.10
07/25/1985 28.90
07/26/1985 37.10
07/27/1985 38.80
07/28/1985 41.60
07/29/1985 41.90
07/30/1985 38.20
07/31/1985 37.10
08/01/1985 39.90
08/02/1985 45.00
08/03/1985 45.60
08/04/1985 43.60
08/05/1985 46.20
08/06/1985 41.90
08/07/1985 36.80
08/08/1985 41.10
08/09/1985 48.10
08/10/1985 44.70
08/11/1985 44.20
08/12/1985 48.40
08/13/1985 48.10
08/14/1985 36.50
08/15/1985 39.10
08/16/1985 47.00
08/17/1985 47.90
08/18/1985 48.70
08/19/1985 46.70
08/20/1985 49.00
08/21/1985 42.50
08/22/1985 45.90
08/23/1985 41.30
08/24/1985 36.00
08/25/1985 44.70
08/26/1985 47.00
08/27/1985 45.30
08/28/1985 40.80
08/29/1985 39.90
08/30/1985 35.10
08/31/1985 25.90
09/01/1985 21.60
09/02/1985 25.80
09/03/1985 25.70
09/04/1985 25.80
09/05/1985 26.40
09/06/1985 33.10
09/07/1985 31.10
09/08/1985 31.40
09/09/1985 37.70
09/10/1985 35.70
09/11/1985 32.80
09/12/1985 34.50
09/13/1985 38.20
09/14/1985 36.80
09/15/1985 35.70
09/16/1985 36.00
09/17/1985 40.20
09/18/1985 32.60
09/19/1985 30.00
09/20/1985 24.20
09/21/1985 19.80
09/22/1985 20.10
09/23/1985 15.50
09/24/1985 11.20
09/25/1985 11.20
09/26/1985 15.00
09/27/1985 16.20
09/28/1985 15.00
09/29/1985 18.00
09/30/1985 18.60
10/01/1985 54.90
10/02/1985 23.00
10/03/1985 3.74
10/04/1985 4.36
10/05/1985 4.56
10/06/1985 6.85
10/07/1985 7.79
10/08/1985 7.22
10/09/1985 11.10
10/10/1985 11.80
10/11/1985 8.64
10/12/1985 7.50
10/13/1985 10.00
10/14/1985 10.30
10/15/1985 10.50
10/16/1985 16.40
10/17/1985 16.80
10/18/1985 17.10
10/19/1985 15.00
10/20/1985 21.60
10/21/1985 72.50
10/22/1985 125.00
10/23/1985 32.00
10/24/1985 4.81
10/25/1985 4.39
10/26/1985 5.95
10/27/1985 8.35
10/28/1985 9.26
10/29/1985 10.30
10/30/1985 13.60
10/31/1985 16.40
11/01/1985 14.30
11/02/1985 9.54
11/03/1985 8.61
11/04/1985 16.20
11/05/1985 19.80
11/06/1985 20.10
11/07/1985 18.20
11/08/1985 20.70
11/09/1985 22.90
11/10/1985 24.00
11/11/1985 26.80
11/12/1985 27.80
11/13/1985 21.40
11/14/1985 14.80
11/15/1985 13.40
11/16/1985 17.90
11/17/1985 26.60
11/18/1985 26.20
11/19/1985 27.60
11/20/1985 16.10
11/21/1985 15.60
11/22/1985 10.80
11/23/1985 6.51
11/24/1985 10.20
11/25/1985 16.00
11/26/1985 12.90
11/27/1985 6.85
11/28/1985 7.96
11/29/1985 8.58
11/30/1985 5.72
12/01/1985 11.40
12/02/1985 16.90
12/03/1985 17.00
12/04/1985 17.20
12/05/1985 12.90
12/06/1985 9.29
12/07/1985 15.30
12/08/1985 23.20
12/09/1985 24.70
12/10/1985 26.20
12/11/1985 21.50
12/12/1985 17.80
12/13/1985 18.30
12/14/1985 14.60
12/15/1985 18.20
12/16/1985 26.00
12/17/1985 33.70
12/18/1985 28.90
12/19/1985 34.50
12/20/1985 29.70
12/21/1985 13.80
12/22/1985 9.83
12/23/1985 8.04
12/24/1985 7.93
12/25/1985 8.18
12/26/1985 8.16
12/27/1985 7.99
12/28/1985 8.01
12/29/1985 18.50
12/30/1985 20.10
12/31/1985 21.80
01/01/1986 23.40
01/02/1986 24.60
01/03/1986 25.90
01/04/1986 29.40
01/05/1986 45.00
01/06/1986 47.30
01/07/1986 48.40
01/08/1986 43.30
01/09/1986 39.90
01/10/1986 37.10
01/11/1986 29.20
01/12/1986 36.00
01/13/1986 43.30
01/14/1986 42.80
01/15/1986 44.20
01/16/1986 44.70
01/17/1986 45.90
01/18/1986 45.30
01/19/1986 39.60
01/20/1986 49.80
01/21/1986 51.30
01/22/1986 49.80
01/23/1986 49.80
01/24/1986 52.10
01/25/1986 55.80
01/26/1986 56.40
01/27/1986 59.20
01/28/1986 60.60
01/29/1986 58.60
01/30/1986 56.90
01/31/1986 51.80
02/01/1986 49.30
02/02/1986 49.80
02/03/1986 45.60
02/04/1986 56.40
02/05/1986 38.80
02/06/1986 25.00
02/07/1986 15.20
02/08/1986 9.43
02/09/1986 11.20
02/10/1986 12.50
02/11/1986 12.70
02/12/1986 10.50
02/13/1986 8.75
02/14/1986 12.20
02/15/1986 14.70
02/16/1986 14.00
02/17/1986 14.30
02/18/1986 17.20
02/19/1986 11.50
02/20/1986 9.91
02/21/1986 11.90
02/22/1986 12.80
02/23/1986 11.60
02/24/1986 15.60
02/25/1986 17.20
02/26/1986 19.70
02/27/1986 21.50
02/28/1986 26.80
03/01/1986 30.00
03/02/1986 31.40
03/03/1986 34.00
03/04/1986 35.40
03/05/1986 39.40
03/06/1986 41.90
03/07/1986 41.30
03/08/1986 42.20
03/09/1986 46.40
03/10/1986 42.20
03/11/1986 41.60
03/12/1986 39.40
03/13/1986 38.50
03/14/1986 34.50
03/15/1986 41.60
03/16/1986 45.90
03/17/1986 46.20
03/18/1986 47.60
03/19/1986 41.90
03/20/1986 39.10
03/21/1986 32.60
03/22/1986 49.30
03/23/1986 48.70
03/24/1986 49.00
03/25/1986 42.20
03/26/1986 40.80
03/27/1986 42.80
03/28/1986 45.00
03/29/1986 42.80
03/30/1986 59.50
03/31/1986 62.90
04/01/1986 67.10
04/02/1986 61.70
04/03/1986 72.80
04/04/1986 59.20
04/05/1986 60.30
04/06/1986 70.20
04/07/1986 72.80
04/08/1986 72.50
04/09/1986 66.50
04/10/1986 72.20
04/11/1986 79.90
04/12/1986 77.60
04/13/1986 79.90
04/14/1986 75.90
04/15/1986 76.70
04/16/1986 94.60
04/17/1986 83.80
04/18/1986 75.00
04/19/1986 69.40
04/20/1986 85.50
04/21/1986 99.40
04/22/1986 99.40
04/23/1986 64.30
04/24/1986 51.80
04/25/1986 66.00
04/26/1986 63.40
04/27/1986 69.90
04/28/1986 73.60
04/29/1986 73.10
04/30/1986 99.70
05/01/1986 136.00
05/02/1986 83.30
05/03/1986 38.20
05/04/1986 33.40
05/05/1986 48.40
05/06/1986 51.00
05/07/1986 58.30
05/08/1986 66.80
05/09/1986 66.00
05/10/1986 71.60
05/11/1986 85.80
05/12/1986 77.00
05/13/1986 74.80
05/14/1986 76.70
05/15/1986 76.50
05/16/1986 81.00
05/17/1986 85.20
05/18/1986 84.10
05/19/1986 83.50
05/20/1986 82.40
05/21/1986 45.60
05/22/1986 37.90
05/23/1986 41.90
05/24/1986 43.00
05/25/1986 50.40
05/26/1986 54.90
05/27/1986 60.90
05/28/1986 78.70
05/29/1986 64.80
05/30/1986 83.50
05/31/1986 25.40
06/01/1986 11.40
06/02/1986 18.00
06/03/1986 15.00
06/04/1986 18.90
06/05/1986 32.80
06/06/1986 9.71
06/07/1986 3.09
06/08/1986 3.03
06/09/1986 73.30
06/10/1986 211.00
06/11/1986 94.00
06/12/1986 116.00
06/13/1986 152.00
06/14/1986 43.00
06/15/1986 23.40
06/16/1986 17.00
06/17/1986 6.74
06/18/1986 2.00
06/19/1986 3.37
06/20/1986 4.45
06/21/1986 2.97
06/22/1986 4.96
06/23/1986 8.35
06/24/1986 11.30
06/25/1986 14.60
06/26/1986 13.10
06/27/1986 12.20
06/28/1986 8.50
06/29/1986 15.30
06/30/1986 22.50
07/01/1986 22.70
07/02/1986 25.00
07/03/1986 32.30
07/04/1986 34.50
07/05/1986 39.60
07/06/1986 41.60
07/07/1986 44.50
07/08/1986 53.20
07/09/1986 60.90
07/10/1986 58.90
07/11/1986 56.90
07/12/1986 54.40
07/13/1986 52.10
07/14/1986 45.00
07/15/1986 43.60
07/16/1986 35.70
07/17/1986 30.90
07/18/1986 28.90
07/19/1986 25.40
07/20/1986 27.50
07/21/1986 29.70
07/22/1986 34.00
07/23/1986 35.70
07/24/1986 36.00
07/25/1986 23.90
07/26/1986 22.20
07/27/1986 34.80
07/28/1986 50.10
07/29/1986 50.40
07/30/1986 46.40
07/31/1986 48.40
08/01/1986 48.40
08/02/1986 45.60
08/03/1986 54.90
08/04/1986 58.90
08/05/1986 59.50
08/06/1986 56.60
08/07/1986 43.60
08/08/1986 34.00
08/09/1986 36.00
08/10/1986 38.80
08/11/1986 44.70
08/12/1986 47.60
08/13/1986 38.80
08/14/1986 37.70
08/15/1986 32.60
08/16/1986 36.50
08/17/1986 33.10
08/18/1986 34.00
08/19/1986 37.70
08/20/1986 32.00
08/21/1986 31.40
08/22/1986 27.20
08/23/1986 19.70
08/24/1986 20.00
08/25/1986 20.70
08/26/1986 24.40
08/27/1986 33.70
08/28/1986 37.10
08/29/1986 34.80
08/30/1986 32.80
08/31/1986 31.10
09/01/1986 36.00
09/02/1986 30.90
09/03/1986 31.70
09/04/1986 17.90
09/05/1986 9.40
09/06/1986 5.72
09/07/1986 8.78
09/08/1986 14.00
09/09/1986 13.40
09/10/1986 12.00
09/11/1986 8.83
09/12/1986 8.78
09/13/1986 10.20
09/14/1986 19.00
09/15/1986 22.10
09/16/1986 19.20
09/17/1986 16.80
09/18/1986 18.50
09/19/1986 15.40
09/20/1986 17.10
09/21/1986 35.10
09/22/1986 33.40
09/23/1986 31.40
09/24/1986 24.10
09/25/1986 26.60
09/26/1986 23.20
09/27/1986 22.60
09/28/1986 19.50
09/29/1986 25.40
09/30/1986 29.20
10/01/1986 27.00
10/02/1986 26.90
10/03/1986 25.00
10/04/1986 31.10
10/05/1986 31.40
10/06/1986 34.00
10/07/1986 26.30
10/08/1986 20.00
10/09/1986 22.20
10/10/1986 23.20
10/11/1986 23.80
10/12/1986 35.40
10/13/1986 38.20
10/14/1986 30.60
10/15/1986 23.00
10/16/1986 17.20
10/17/1986 15.30
10/18/1986 15.60
10/19/1986 23.10
10/20/1986 22.80
10/21/1986 22.80
10/22/1986 21.30
10/23/1986 21.40
10/24/1986 16.40
10/25/1986 14.00
10/26/1986 18.30
10/27/1986 22.70
10/28/1986 23.50
10/29/1986 24.50
10/30/1986 22.20
10/31/1986 17.20
11/01/1986 13.80
11/02/1986 23.90
11/03/1986 28.00
11/04/1986 28.00
11/05/1986 25.80
11/06/1986 24.40
11/07/1986 19.90
11/08/1986 17.20
11/09/1986 19.90
11/10/1986 33.10
11/11/1986 28.30
11/12/1986 28.00
11/13/1986 21.10
11/14/1986 10.80
11/15/1986 13.30
11/16/1986 9.83
11/17/1986 11.80
11/18/1986 19.50
11/19/1986 15.10
11/20/1986 7.14
11/21/1986 5.80
11/22/1986 5.75
11/23/1986 6.91
11/24/1986 9.46
11/25/1986 6.46
11/26/1986 6.77
11/27/1986 5.49
11/28/1986 5.27
11/29/1986 5.01
11/30/1986 9.06
12/01/1986 12.60
12/02/1986 9.74
12/03/1986 9.63
12/04/1986 11.10
12/05/1986 7.08
12/06/1986 4.47
12/07/1986 7.16
12/08/1986 11.30
12/09/1986 14.10
12/10/1986 15.10
12/11/1986 11.40
12/12/1986 11.20
12/13/1986 7.42
12/14/1986 3.00
12/15/1986 3.00
12/16/1986 7.25
12/17/1986 6.77
12/18/1986 4.42
12/19/1986 5.80
12/20/1986 5.80
12/21/1986 5.80
12/22/1986 7.67
12/23/1986 5.64
12/24/1986 4.05
12/25/1986 3.09
12/26/1986 2.97
12/27/1986 4.33
12/28/1986 6.60
12/29/1986 11.30
12/30/1986 8.55
12/31/1986 4.50
01/01/1987 2.97
01/02/1987 3.82
01/03/1987 10.60
01/04/1987 4.16
01/05/1987 7.50
01/06/1987 8.86
01/07/1987 6.77
01/08/1987 6.57
01/09/1987 4.79
01/10/1987 4.11
01/11/1987 5.32
01/12/1987 5.32
01/13/1987 6.63
01/14/1987 8.72
01/15/1987 7.76
01/16/1987 3.23
01/17/1987 3.31
01/18/1987 4.90
01/19/1987 6.63
01/20/1987 6.71
01/21/1987 6.71
01/22/1987 6.63
01/23/1987 3.79
01/24/1987 2.10
01/25/1987 6.54
01/26/1987 5.32
01/27/1987 3.91
01/28/1987 4.05
01/29/1987 6.31
01/30/1987 7.90
01/31/1987 5.95
02/01/1987 3.91
02/02/1987 3.91
02/03/1987 3.91
02/04/1987 9.63
02/05/1987 9.12
02/06/1987 12.40
02/07/1987 11.60
02/08/1987 12.00
02/09/1987 11.90
02/10/1987 15.30
02/11/1987 18.60
02/12/1987 30.00
02/13/1987 29.20
02/14/1987 28.90
02/15/1987 28.60
02/16/1987 28.60
02/17/1987 30.90
02/18/1987 35.10
02/19/1987 34.30
02/20/1987 24.90
02/21/1987 20.20
02/22/1987 16.10
02/23/1987 11.40
02/24/1987 15.40
02/25/1987 17.00
02/26/1987 21.20
02/27/1987 19.30
02/28/1987 13.20
03/01/1987 10.30
03/02/1987 11.40
03/03/1987 11.60
03/04/1987 13.80
03/05/1987 13.00
03/06/1987 16.00
03/07/1987 18.80
03/08/1987 16.10
03/09/1987 11.80
03/10/1987 14.70
03/11/1987 18.50
03/12/1987 15.80
03/13/1987 8.92
03/14/1987 4.33
03/15/1987 4.33
03/16/1987 5.61
03/17/1987 6.88
03/18/1987 9.46
03/19/1987 10.60
03/20/1987 9.34
03/21/1987 9.94
03/22/1987 17.80
03/23/1987 21.60
03/24/1987 21.70
03/25/1987 21.50
03/26/1987 16.40
03/27/1987 14.20
03/28/1987 11.90
03/29/1987 15.70
03/30/1987 24.50
03/31/1987 24.70
04/01/1987 20.30
04/02/1987 18.60
04/03/1987 22.80
04/04/1987 26.40
04/05/1987 35.40
04/06/1987 38.20
04/07/1987 45.60
04/08/1987 26.70
04/09/1987 18.90
04/10/1987 13.60
04/11/1987 9.17
04/12/1987 8.55
04/13/1987 18.60
04/14/1987 24.40
04/15/1987 26.70
04/16/1987 26.20
04/17/1987 20.70
04/18/1987 21.70
04/19/1987 33.70
04/20/1987 40.50
04/21/1987 43.00
04/22/1987 46.40
04/23/1987 56.90
04/24/1987 51.00
04/25/1987 53.00
04/26/1987 53.20
04/27/1987 53.50
04/28/1987 54.40
04/29/1987 55.50
04/30/1987 58.30
05/01/1987 65.70
05/02/1987 72.80
05/03/1987 71.10
05/04/1987 77.30
05/05/1987 97.70
05/06/1987 120.00
05/07/1987 135.00
05/08/1987 45.90
05/09/1987 12.60
05/10/1987 9.20
05/11/1987 14.80
05/12/1987 6.85
05/13/1987 6.71
05/14/1987 6.65
05/15/1987 6.57
05/16/1987 6.57
05/17/1987 9.15
05/18/1987 14.90
05/19/1987 17.00
05/20/1987 22.80
05/21/1987 38.50
05/22/1987 21.30
05/23/1987 21.10
05/24/1987 44.20
05/25/1987 47.30
05/26/1987 40.80
05/27/1987 54.10
05/28/1987 63.40
05/29/1987 72.50
05/30/1987 74.50
05/31/1987 69.70
06/01/1987 105.00
06/02/1987 153.00
06/03/1987 64.30
06/04/1987 38.80
06/05/1987 30.90
06/06/1987 25.00
06/07/1987 56.60
06/08/1987 117.00
06/09/1987 90.30
06/10/1987 31.70
06/11/1987 28.00
06/12/1987 11.20
06/13/1987 4.25
06/14/1987 4.25
06/15/1987 20.50
06/16/1987 16.50
06/17/1987 4.28
06/18/1987 4.25
06/19/1987 4.33
06/20/1987 4.33
06/21/1987 6.63
06/22/1987 8.92
06/23/1987 10.70
06/24/1987 17.60
06/25/1987 23.40
06/26/1987 34.00
06/27/1987 55.50
06/28/1987 88.10
06/29/1987 76.50
06/30/1987 74.50
07/01/1987 82.10
07/02/1987 88.90
07/03/1987 90.30
07/04/1987 90.90
07/05/1987 84.10
07/06/1987 84.40
07/07/1987 88.60
07/08/1987 89.80
07/09/1987 89.80
07/10/1987 76.70
07/11/1987 63.40
07/12/1987 73.60
07/13/1987 73.10
07/14/1987 71.60
07/15/1987 62.60
07/16/1987 57.80
07/17/1987 57.20
07/18/1987 47.30
07/19/1987 52.10
07/20/1987 52.70
07/21/1987 52.40
07/22/1987 55.50
07/23/1987 51.80
07/24/1987 49.80
07/25/1987 46.70
07/26/1987 45.00
07/27/1987 31.70
07/28/1987 48.10
07/29/1987 15.60
07/30/1987 5.89
07/31/1987 5.95
08/01/1987 7.19
08/02/1987 12.50
08/03/1987 17.40
08/04/1987 17.40
08/05/1987 14.60
08/06/1987 14.50
08/07/1987 30.60
08/08/1987 37.70
08/09/1987 38.20
08/10/1987 37.90
08/11/1987 36.20
08/12/1987 36.50
08/13/1987 37.70
08/14/1987 44.50
08/15/1987 45.60
08/16/1987 48.40
08/17/1987 49.60
08/18/1987 49.80
08/19/1987 47.30
08/20/1987 45.00
08/21/1987 48.10
08/22/1987 48.70
08/23/1987 53.50
08/24/1987 56.10
08/25/1987 51.50
08/26/1987 43.00
08/27/1987 38.50
08/28/1987 36.50
08/29/1987 38.50
08/30/1987 40.50
08/31/1987 42.20
09/01/1987 126.00
09/02/1987 102.00
09/03/1987 61.70
09/04/1987 18.30
09/05/1987 32.60
09/06/1987 31.40
09/07/1987 37.40
09/08/1987 31.70
09/09/1987 28.30
09/10/1987 24.40
09/11/1987 77.00
09/12/1987 199.00
09/13/1987 193.00
09/14/1987 179.00
09/15/1987 178.00
09/16/1987 178.00
09/17/1987 166.00
09/18/1987 84.10
09/19/1987 66.30
09/20/1987 78.70
09/21/1987 63.70
09/22/1987 63.10
09/23/1987 74.50
09/24/1987 77.90
09/25/1987 125.00
09/26/1987 127.00
09/27/1987 93.70
09/28/1987 100.00
09/29/1987 64.30
09/30/1987 53.00
10/01/1987 58.00
10/02/1987 88.10
10/03/1987 104.00
10/04/1987 96.00
10/05/1987 78.70
10/06/1987 73.10
10/07/1987 86.60
10/08/1987 132.00
10/09/1987 152.00
10/10/1987 126.00
10/11/1987 109.00
10/12/1987 97.40
10/13/1987 91.70
10/14/1987 90.90
10/15/1987 77.30
10/16/1987 70.80
10/17/1987 72.50
10/18/1987 73.60
10/19/1987 70.50
10/20/1987 66.00
10/21/1987 66.50
10/22/1987 71.90
10/23/1987 75.90
10/24/1987 83.80
10/25/1987 94.30
10/26/1987 86.90
10/27/1987 75.60
10/28/1987 75.30
10/29/1987 77.00
10/30/1987 84.10
10/31/1987 97.70
11/01/1987 103.00
11/02/1987 96.30
11/03/1987 89.20
11/04/1987 87.20
11/05/1987 71.40
11/06/1987 51.50
11/07/1987 24.10
11/08/1987 21.60
11/09/1987 51.00
11/10/1987 49.60
11/11/1987 25.70
11/12/1987 17.60
11/13/1987 13.30
11/14/1987 9.88
11/15/1987 6.88
11/16/1987 16.70
11/17/1987 11.60
11/18/1987 8.16
11/19/1987 11.70
11/20/1987 10.90
11/21/1987 10.50
11/22/1987 23.60
11/23/1987 19.90
11/24/1987 22.50
11/25/1987 16.00
11/26/1987 11.70
11/27/1987 22.80
11/28/1987 23.20
11/29/1987 20.20
11/30/1987 19.90
12/01/1987 24.60
12/02/1987 19.50
12/03/1987 14.20
12/04/1987 11.10
12/05/1987 12.90
12/06/1987 13.60
12/07/1987 21.60
12/08/1987 21.80
12/09/1987 20.30
12/10/1987 15.60
12/11/1987 9.71
12/12/1987 12.10
12/13/1987 15.40
12/14/1987 18.40
12/15/1987 18.80
12/16/1987 18.00
12/17/1987 18.80
12/18/1987 13.30
12/19/1987 11.20
12/20/1987 15.80
12/21/1987 18.70
12/22/1987 14.20
12/23/1987 8.69
12/24/1987 7.05
12/25/1987 15.90
12/26/1987 17.30
12/27/1987 30.60
12/28/1987 30.90
12/29/1987 31.10
12/30/1987 32.00
12/31/1987 23.60
01/01/1988 24.40
01/02/1988 31.40
01/03/1988 44.70
01/04/1988 46.20
01/05/1988 37.40
01/06/1988 27.30
01/07/1988 21.90
01/08/1988 19.30
01/09/1988 17.10
01/10/1988 11.00
01/11/1988 12.70
01/12/1988 15.50
01/13/1988 14.80
01/14/1988 11.00
01/15/1988 11.90
01/16/1988 12.90
01/17/1988 12.80
01/18/1988 9.85
01/19/1988 8.35
01/20/1988 5.72
01/21/1988 4.36
01/22/1988 4.50
01/23/1988 4.56
01/24/1988 5.38
01/25/1988 3.99
01/26/1988 3.26
01/27/1988 7.42
01/28/1988 7.76
01/29/1988 5.07
01/30/1988 4.53
01/31/1988 5.21
02/01/1988 11.60
02/02/1988 14.00
02/03/1988 13.90
02/04/1988 26.80
02/05/1988 60.00
02/06/1988 23.60
02/07/1988 19.70
02/08/1988 45.30
02/09/1988 27.50
02/10/1988 27.60
02/11/1988 27.60
02/12/1988 25.70
02/13/1988 23.40
02/14/1988 23.50
02/15/1988 24.50
02/16/1988 24.10
02/17/1988 26.70
02/18/1988 28.10
02/19/1988 28.00
02/20/1988 27.90
02/21/1988 28.10
02/22/1988 28.30
02/23/1988 19.90
02/24/1988 19.60
02/25/1988 16.70
02/26/1988 14.30
02/27/1988 14.30
02/28/1988 16.90
02/29/1988 24.50
03/01/1988 32.60
03/02/1988 32.00
03/03/1988 48.40
03/04/1988 55.50
03/05/1988 56.10
03/06/1988 57.20
03/07/1988 58.00
03/08/1988 55.80
03/09/1988 53.00
03/10/1988 49.30
03/11/1988 46.70
03/12/1988 38.20
03/13/1988 38.50
03/14/1988 38.50
03/15/1988 39.40
03/16/1988 41.60
03/17/1988 41.30
03/18/1988 40.80
03/19/1988 41.10
03/20/1988 41.10
03/21/1988 41.30
03/22/1988 41.30
03/23/1988 44.70
03/24/1988 44.50
03/25/1988 44.50
03/26/1988 44.70
03/27/1988 45.00
03/28/1988 42.20
03/29/1988 35.70
03/30/1988 35.70
03/31/1988 35.70
04/01/1988 35.70
04/02/1988 35.70
04/03/1988 38.20
04/04/1988 41.10
04/05/1988 41.60
04/06/1988 36.00
04/07/1988 26.10
04/08/1988 24.70
04/09/1988 24.60
04/10/1988 30.60
04/11/1988 27.70
04/12/1988 25.60
04/13/1988 23.40
04/14/1988 22.80
04/15/1988 22.70
04/16/1988 24.10
04/17/1988 41.60
04/18/1988 43.00
04/19/1988 38.50
04/20/1988 36.80
04/21/1988 36.80
04/22/1988 47.60
04/23/1988 58.30
04/24/1988 70.80
04/25/1988 75.90
04/26/1988 76.20
04/27/1988 65.70
04/28/1988 76.50
04/29/1988 77.60
04/30/1988 83.50
05/01/1988 110.00
05/02/1988 98.80
05/03/1988 83.50
05/04/1988 79.90
05/05/1988 81.80
05/06/1988 89.20
05/07/1988 104.00
05/08/1988 105.00
05/09/1988 96.60
05/10/1988 90.60
05/11/1988 88.30
05/12/1988 115.00
05/13/1988 157.00
05/14/1988 98.30
05/15/1988 75.00
05/16/1988 50.70
05/17/1988 53.00
05/18/1988 58.90
05/19/1988 63.10
05/20/1988 62.30
05/21/1988 71.60
05/22/1988 81.30
05/23/1988 81.00
05/24/1988 73.10
05/25/1988 74.20
05/26/1988 76.20
05/27/1988 83.80
05/28/1988 94.00
05/29/1988 102.00
05/30/1988 104.00
05/31/1988 103.00
06/01/1988 102.00
06/02/1988 111.00
06/03/1988 94.90
06/04/1988 92.00
06/05/1988 75.00
06/06/1988 71.90
06/07/1988 77.90
06/08/1988 75.60
06/09/1988 70.50
06/10/1988 70.80
06/11/1988 74.80
06/12/1988 79.60
06/13/1988 87.50
06/14/1988 92.90
06/15/1988 93.70
06/16/1988 89.50
06/17/1988 83.80
06/18/1988 87.80
06/19/1988 85.50
06/20/1988 85.50
06/21/1988 80.40
06/22/1988 75.90
06/23/1988 74.50
06/24/1988 73.30
06/25/1988 70.20
06/26/1988 77.00
06/27/1988 81.30
06/28/1988 83.50
06/29/1988 83.50
06/30/1988 83.00
07/01/1988 76.70
07/02/1988 82.70
07/03/1988 102.00
07/04/1988 133.00
07/05/1988 85.20
07/06/1988 78.70
07/07/1988 66.80
07/08/1988 60.90
07/09/1988 47.60
07/10/1988 42.80
07/11/1988 47.60
07/12/1988 49.00
07/13/1988 49.00
07/14/1988 52.10
07/15/1988 53.80
07/16/1988 56.10
07/17/1988 56.90
07/18/1988 56.10
07/19/1988 56.10
07/20/1988 50.40
07/21/1988 48.40
07/22/1988 48.40
07/23/1988 48.70
07/24/1988 51.80
07/25/1988 52.70
07/26/1988 53.00
07/27/1988 48.10
07/28/1988 43.60
07/29/1988 37.10
07/30/1988 37.40
07/31/1988 44.20
08/01/1988 58.30
08/02/1988 82.70
08/03/1988 32.00
08/04/1988 30.60
08/05/1988 28.10
08/06/1988 22.70
08/07/1988 32.30
08/08/1988 33.70
08/09/1988 32.00
08/10/1988 30.30
08/11/1988 31.40
08/12/1988 31.40
08/13/1988 28.90
08/14/1988 32.30
08/15/1988 42.20
08/16/1988 40.50
08/17/1988 77.90
08/18/1988 34.50
08/19/1988 20.20
08/20/1988 33.40
08/21/1988 29.70
08/22/1988 19.10
08/23/1988 14.00
08/24/1988 12.30
08/25/1988 15.60
08/26/1988 17.60
08/27/1988 13.30
08/28/1988 13.20
08/29/1988 17.90
08/30/1988 15.90
08/31/1988 11.20
09/01/1988 8.41
09/02/1988 8.33
09/03/1988 19.40
09/04/1988 16.90
09/05/1988 11.00
09/06/1988 9.12
09/07/1988 8.44
09/08/1988 8.52
09/09/1988 9.09
09/10/1988 8.47
09/11/1988 9.43
09/12/1988 13.50
09/13/1988 14.40
09/14/1988 17.30
09/15/1988 18.30
09/16/1988 38.50
09/17/1988 76.20
09/18/1988 147.00
09/19/1988 306.00
09/20/1988 714.00
09/21/1988 748.00
09/22/1988 682.00
09/23/1988 719.00
09/24/1988 748.00
09/25/1988 631.00
09/26/1988 360.00
09/27/1988 419.00
09/28/1988 323.00
09/29/1988 257.00
09/30/1988 210.00
10/01/1988 262.00
10/02/1988 311.00
10/03/1988 281.00
10/04/1988 212.00
10/05/1988 191.00
10/06/1988 214.00
10/07/1988 222.00
10/08/1988 210.00
10/09/1988 200.00
10/10/1988 180.00
10/11/1988 157.00
10/12/1988 150.00
10/13/1988 143.00
10/14/1988 135.00
10/15/1988 121.00
10/16/1988 134.00
10/17/1988 132.00
10/18/1988 124.00
10/19/1988 116.00
10/20/1988 111.00
10/21/1988 112.00
10/22/1988 110.00
10/23/1988 79.30
10/24/1988 24.60
10/25/1988 28.30
10/26/1988 32.60
10/27/1988 31.40
10/28/1988 31.40
10/29/1988 34.30
10/30/1988 48.40
10/31/1988 108.00
11/01/1988 115.00
11/02/1988 160.00
11/03/1988 207.00
11/04/1988 221.00
11/05/1988 243.00
11/06/1988 250.00
11/07/1988 252.00
11/08/1988 249.00
11/09/1988 237.00
11/10/1988 195.00
11/11/1988 150.00
11/12/1988 141.00
11/13/1988 138.00
11/14/1988 130.00
11/15/1988 125.00
11/16/1988 125.00
11/17/1988 124.00
11/18/1988 121.00
11/19/1988 122.00
11/20/1988 124.00
11/21/1988 120.00
11/22/1988 112.00
11/23/1988 106.00
11/24/1988 78.40
11/25/1988 72.50
11/26/1988 73.60
11/27/1988 73.60
11/28/1988 67.40
11/29/1988 62.30
11/30/1988 55.20
12/01/1988 51.30
12/02/1988 28.30
12/03/1988 25.80
12/04/1988 28.90
12/05/1988 26.80
12/06/1988 24.30
12/07/1988 26.20
12/08/1988 24.90
12/09/1988 19.60
12/10/1988 23.00
12/11/1988 39.10
12/12/1988 39.40
12/13/1988 45.90
12/14/1988 46.20
12/15/1988 41.90
12/16/1988 39.60
12/17/1988 41.10
12/18/1988 41.90
12/19/1988 40.20
12/20/1988 40.50
12/21/1988 38.20
12/22/1988 37.90
12/23/1988 40.80
12/24/1988 47.30
12/25/1988 49.60
12/26/1988 45.90
12/27/1988 39.40
12/28/1988 37.90
12/29/1988 33.70
12/30/1988 35.10
12/31/1988 44.50
01/01/1989 59.70
01/02/1989 66.80
01/03/1989 71.60
01/04/1989 82.10
01/05/1989 71.90
01/06/1989 66.50
01/07/1989 71.10
01/08/1989 70.80
01/09/1989 73.30
01/10/1989 70.50
01/11/1989 64.00
01/12/1989 60.60
01/13/1989 64.30
01/14/1989 61.70
01/15/1989 67.70
01/16/1989 69.70
01/17/1989 72.80
01/18/1989 61.40
01/19/1989 54.90
01/20/1989 43.90
01/21/1989 39.10
01/22/1989 43.90
01/23/1989 49.00
01/24/1989 50.40
01/25/1989 52.10
01/26/1989 48.10
01/27/1989 47.90
01/28/1989 48.10
01/29/1989 48.40
01/30/1989 51.30
01/31/1989 52.10
02/01/1989 53.20
02/02/1989 47.60
02/03/1989 50.70
02/04/1989 44.20
02/05/1989 27.50
02/06/1989 21.00
02/07/1989 17.10
02/08/1989 15.60
02/09/1989 14.00
02/10/1989 11.70
02/11/1989 17.10
02/12/1989 21.10
02/13/1989 24.60
02/14/1989 25.80
02/15/1989 24.60
02/16/1989 25.50
02/17/1989 28.30
02/18/1989 24.30
02/19/1989 27.00
02/20/1989 28.60
02/21/1989 31.40
02/22/1989 31.70
02/23/1989 33.40
02/24/1989 31.10
02/25/1989 37.10
02/26/1989 48.70
02/27/1989 52.40
02/28/1989 54.40
03/01/1989 56.10
03/02/1989 58.30
03/03/1989 56.60
03/04/1989 48.40
03/05/1989 49.30
03/06/1989 50.10
03/07/1989 51.00
03/08/1989 51.80
03/09/1989 53.20
03/10/1989 50.70
03/11/1989 56.10
03/12/1989 61.40
03/13/1989 64.00
03/14/1989 63.10
03/15/1989 60.90
03/16/1989 59.70
03/17/1989 53.80
03/18/1989 52.40
03/19/1989 53.80
03/20/1989 56.10
03/21/1989 54.40
03/22/1989 53.50
03/23/1989 49.60
03/24/1989 39.90
03/25/1989 47.90
03/26/1989 63.70
03/27/1989 73.90
03/28/1989 64.00
03/29/1989 47.60
03/30/1989 38.50
03/31/1989 35.70
04/01/1989 44.70
04/02/1989 48.70
04/03/1989 51.80
04/04/1989 51.50
04/05/1989 63.10
04/06/1989 67.70
04/07/1989 65.40
04/08/1989 68.20
04/09/1989 78.70
04/10/1989 72.50
04/11/1989 69.10
04/12/1989 69.40
04/13/1989 67.70
04/14/1989 47.60
04/15/1989 37.40
04/16/1989 40.20
04/17/1989 34.50
04/18/1989 38.80
04/19/1989 36.00
04/20/1989 37.40
04/21/1989 40.50
04/22/1989 48.10
04/23/1989 57.20
04/24/1989 59.20
04/25/1989 66.80
04/26/1989 69.10
04/27/1989 77.60
04/28/1989 105.00
04/29/1989 73.10
04/30/1989 88.10
05/01/1989 114.00
05/02/1989 27.30
05/03/1989 14.20
05/04/1989 14.90
05/05/1989 13.70
05/06/1989 11.30
05/07/1989 17.40
05/08/1989 24.80
05/09/1989 25.80
05/10/1989 30.00
05/11/1989 43.90
05/12/1989 54.70
05/13/1989 67.40
05/14/1989 74.50
05/15/1989 74.20
05/16/1989 70.80
05/17/1989 73.60
05/18/1989 83.00
05/19/1989 91.50
05/20/1989 98.80
05/21/1989 101.00
05/22/1989 106.00
05/23/1989 81.60
05/24/1989 112.00
05/25/1989 113.00
05/26/1989 117.00
05/27/1989 118.00
05/28/1989 124.00
05/29/1989 127.00
05/30/1989 125.00
05/31/1989 120.00
06/01/1989 131.00
06/02/1989 151.00
06/03/1989 135.00
06/04/1989 120.00
06/05/1989 120.00
06/06/1989 118.00
06/07/1989 117.00
06/08/1989 121.00
06/09/1989 109.00
06/10/1989 111.00
06/11/1989 110.00
06/12/1989 106.00
06/13/1989 103.00
06/14/1989 106.00
06/15/1989 114.00
06/16/1989 91.20
06/17/1989 87.20
06/18/1989 83.30
06/19/1989 79.60
06/20/1989 78.70
06/21/1989 63.40
06/22/1989 62.60
06/23/1989 59.70
06/24/1989 49.30
06/25/1989 49.30
06/26/1989 39.10
06/27/1989 36.00
06/28/1989 34.80
06/29/1989 35.40
06/30/1989 33.10
07/01/1989 23.90
07/02/1989 36.80
07/03/1989 40.50
07/04/1989 39.90
07/05/1989 46.40
07/06/1989 60.90
07/07/1989 55.50
07/08/1989 53.00
07/09/1989 57.80
07/10/1989 58.00
07/11/1989 56.90
07/12/1989 54.40
07/13/1989 51.30
07/14/1989 44.20
07/15/1989 42.80
07/16/1989 58.00
07/17/1989 60.60
07/18/1989 61.20
07/19/1989 50.40
07/20/1989 47.90
07/21/1989 42.20
07/22/1989 48.70
07/23/1989 57.80
07/24/1989 63.40
07/25/1989 64.00
07/26/1989 49.30
07/27/1989 25.90
07/28/1989 35.10
07/29/1989 24.00
07/30/1989 9.80
07/31/1989 10.00
08/01/1989 15.20
08/02/1989 20.40
08/03/1989 16.20
08/04/1989 11.50
08/05/1989 10.90
08/06/1989 32.30
08/07/1989 43.90
08/08/1989 43.30
08/09/1989 47.90
08/10/1989 70.50
08/11/1989 41.30
08/12/1989 37.70
08/13/1989 43.00
08/14/1989 46.70
08/15/1989 42.20
08/16/1989 38.80
08/17/1989 34.30
08/18/1989 30.90
08/19/1989 30.90
08/20/1989 31.40
08/21/1989 27.20
08/22/1989 28.90
08/23/1989 28.60
08/24/1989 26.10
08/25/1989 22.50
08/26/1989 20.50
08/27/1989 31.10
08/28/1989 35.70
08/29/1989 36.00
08/30/1989 37.70
08/31/1989 39.40
09/01/1989 43.90
09/02/1989 43.90
09/03/1989 50.70
09/04/1989 56.90
09/05/1989 55.50
09/06/1989 53.00
09/07/1989 51.00
09/08/1989 47.60
09/09/1989 39.10
09/10/1989 47.30
09/11/1989 48.40
09/12/1989 57.50
09/13/1989 55.80
09/14/1989 47.90
09/15/1989 85.50
09/16/1989 50.40
09/17/1989 28.20
09/18/1989 32.80
09/19/1989 39.60
09/20/1989 44.70
09/21/1989 46.40
09/22/1989 31.10
09/23/1989 30.90
09/24/1989 33.10
09/25/1989 38.50
09/26/1989 38.50
09/27/1989 33.40
09/28/1989 28.60
09/29/1989 28.90
09/30/1989 35.70
10/01/1989 46.70
10/02/1989 44.20
10/03/1989 36.00
10/04/1989 35.70
10/05/1989 34.00
10/06/1989 32.00
10/07/1989 28.60
10/08/1989 54.90
10/09/1989 77.90
10/10/1989 53.20
10/11/1989 37.10
10/12/1989 32.80
10/13/1989 27.00
10/14/1989 27.50
10/15/1989 37.40
10/16/1989 41.30
10/17/1989 41.60
10/18/1989 44.20
10/19/1989 49.80
10/20/1989 30.00
10/21/1989 32.00
10/22/1989 46.40
10/23/1989 54.90
10/24/1989 52.10
10/25/1989 46.70
10/26/1989 40.50
10/27/1989 32.60
10/28/1989 30.90
10/29/1989 39.90
10/30/1989 42.50
10/31/1989 39.10
11/01/1989 38.50
11/02/1989 35.70
11/03/1989 39.60
11/04/1989 22.60
11/05/1989 32.60
11/06/1989 37.10
11/07/1989 29.70
11/08/1989 26.30
11/09/1989 24.50
11/10/1989 20.90
11/11/1989 19.50
11/12/1989 27.30
11/13/1989 34.30
11/14/1989 34.50
11/15/1989 34.30
11/16/1989 32.60
11/17/1989 37.10
11/18/1989 36.80
11/19/1989 30.30
11/20/1989 22.60
11/21/1989 21.30
11/22/1989 13.90
11/23/1989 13.10
11/24/1989 15.30
11/25/1989 11.60
11/26/1989 16.00
11/27/1989 17.70
11/28/1989 20.70
11/29/1989 26.10
11/30/1989 26.60
12/01/1989 17.00
12/02/1989 22.10
12/03/1989 39.40
12/04/1989 38.80
12/05/1989 26.80
12/06/1989 16.70
12/07/1989 17.90
12/08/1989 10.30
12/09/1989 8.01
12/10/1989 9.60
12/11/1989 7.90
12/12/1989 7.59
12/13/1989 6.09
12/14/1989 6.20
12/15/1989 5.01
12/16/1989 5.69
12/17/1989 7.70
12/18/1989 13.20
12/19/1989 14.90
12/20/1989 14.40
12/21/1989 12.70
12/22/1989 13.80
12/23/1989 9.20
12/24/1989 14.00
12/25/1989 16.00
12/26/1989 15.70
12/27/1989 16.90
12/28/1989 18.30
12/29/1989 17.60
12/30/1989 21.60
12/31/1989 24.80
01/01/1990 25.80
01/02/1990 21.80
01/03/1990 20.70
01/04/1990 20.90
01/05/1990 21.30
01/06/1990 21.50
01/07/1990 27.50
01/08/1990 36.00
01/09/1990 39.00
01/10/1990 35.40
01/11/1990 37.50
01/12/1990 27.10
01/13/1990 25.60
01/14/1990 41.70
01/15/1990 41.80
01/16/1990 43.30
01/17/1990 45.60
01/18/1990 45.20
01/19/1990 48.80
01/20/1990 43.40
01/21/1990 48.10
01/22/1990 53.30
01/23/1990 54.80
01/24/1990 58.90
01/25/1990 60.10
01/26/1990 62.40
01/27/1990 66.60
01/28/1990 67.60
01/29/1990 70.90
01/30/1990 70.20
01/31/1990 68.40
02/01/1990 69.80
02/02/1990 69.00
02/03/1990 61.80
02/04/1990 71.00
02/05/1990 75.80
02/06/1990 73.10
02/07/1990 73.90
02/08/1990 70.90
02/09/1990 59.60
02/10/1990 50.30
02/11/1990 54.30
02/12/1990 55.50
02/13/1990 55.90
02/14/1990 50.20
02/15/1990 44.80
02/16/1990 40.80
02/17/1990 34.00
02/18/1990 42.70
02/19/1990 45.10
02/20/1990 33.20
02/21/1990 35.30
02/22/1990 105.00
02/23/1990 33.60
02/24/1990 7.10
02/25/1990 10.50
02/26/1990 13.30
02/27/1990 13.90
02/28/1990 13.70
03/01/1990 10.80
03/02/1990 5.40
03/03/1990 11.60
03/04/1990 12.10
03/05/1990 18.50
03/06/1990 13.90
03/07/1990 13.40
03/08/1990 14.40
03/09/1990 15.50
03/10/1990 15.70
03/11/1990 25.50
03/12/1990 25.50
03/13/1990 25.60
03/14/1990 25.70
03/15/1990 25.40
03/16/1990 21.10
03/17/1990 19.60
03/18/1990 29.10
03/19/1990 32.20
03/20/1990 32.20
03/21/1990 30.10
03/22/1990 31.60
03/23/1990 33.20
03/24/1990 35.30
03/25/1990 41.00
03/26/1990 44.50
03/27/1990 41.20
03/28/1990 33.40
03/29/1990 25.90
03/30/1990 20.40
03/31/1990 17.00
04/01/1990 22.90
04/02/1990 45.90
04/03/1990 31.60
04/04/1990 24.20
04/05/1990 19.40
04/06/1990 18.50
04/07/1990 25.90
04/08/1990 33.00
04/09/1990 31.60
04/10/1990 29.60
04/11/1990 21.60
04/12/1990 17.20
04/13/1990 11.90
04/14/1990 14.60
04/15/1990 18.80
04/16/1990 24.90
04/17/1990 28.30
04/18/1990 25.10
04/19/1990 22.80
04/20/1990 22.70
04/21/1990 24.90
04/22/1990 34.70
04/23/1990 38.50
04/24/1990 39.00
04/25/1990 39.30
04/26/1990 40.20
04/27/1990 48.40
04/28/1990 35.60
04/29/1990 40.90
04/30/1990 43.00
05/01/1990 48.50
05/02/1990 51.30
05/03/1990 52.20
05/04/1990 51.30
05/05/1990 56.80
05/06/1990 47.30
05/07/1990 37.40
05/08/1990 62.90
05/09/1990 49.40
05/10/1990 13.00
05/11/1990 3.83
05/12/1990 8.79
05/13/1990 5.91
05/14/1990 8.67
05/15/1990 13.50
05/16/1990 18.20
05/17/1990 24.20
05/18/1990 29.00
05/19/1990 37.20
05/20/1990 74.70
05/21/1990 88.20
05/22/1990 76.40
05/23/1990 81.60
05/24/1990 105.00
05/25/1990 107.00
05/26/1990 114.00
05/27/1990 132.00
05/28/1990 128.00
05/29/1990 119.00
05/30/1990 117.00
05/31/1990 130.00
06/01/1990 143.00
06/02/1990 138.00
06/03/1990 140.00
06/04/1990 145.00
06/05/1990 144.00
06/06/1990 132.00
06/07/1990 129.00
06/08/1990 131.00
06/09/1990 129.00
06/10/1990 129.00
06/11/1990 118.00
06/12/1990 111.00
06/13/1990 84.50
06/14/1990 86.00
06/15/1990 97.40
06/16/1990 111.00
06/17/1990 124.00
06/18/1990 108.00
06/19/1990 99.60
06/20/1990 90.20
06/21/1990 91.00
06/22/1990 89.20
06/23/1990 86.80
06/24/1990 96.70
06/25/1990 103.00
06/26/1990 102.00
06/27/1990 98.90
06/28/1990 96.60
06/29/1990 103.00
06/30/1990 99.90
07/01/1990 89.90
07/02/1990 92.30
07/03/1990 94.60
07/04/1990 75.60
07/05/1990 66.60
07/06/1990 61.00
07/07/1990 46.20
07/08/1990 43.00
07/09/1990 42.80
07/10/1990 41.90
07/11/1990 35.50
07/12/1990 30.00
07/13/1990 28.40
07/14/1990 19.60
07/15/1990 21.00
07/16/1990 28.00
07/17/1990 27.70
07/18/1990 29.90
07/19/1990 32.60
07/20/1990 43.30
07/21/1990 39.50
07/22/1990 33.80
07/23/1990 31.50
07/24/1990 31.50
07/25/1990 31.40
07/26/1990 29.90
07/27/1990 28.20
07/28/1990 24.80
07/29/1990 43.50
07/30/1990 46.30
07/31/1990 44.30
08/01/1990 43.90
08/02/1990 48.50
08/03/1990 56.00
08/04/1990 46.80
08/05/1990 51.40
08/06/1990 51.20
08/07/1990 43.80
08/08/1990 41.60
08/09/1990 41.00
08/10/1990 41.00
08/11/1990 41.00
08/12/1990 28.20
08/13/1990 29.30
08/14/1990 29.70
08/15/1990 28.60
08/16/1990 29.40
08/17/1990 28.70
08/18/1990 28.60
08/19/1990 35.20
08/20/1990 37.80
08/21/1990 39.10
08/22/1990 38.00
08/23/1990 35.80
08/24/1990 39.50
08/25/1990 36.20
08/26/1990 45.40
08/27/1990 46.20
08/28/1990 52.10
08/29/1990 55.90
08/30/1990 57.40
08/31/1990 56.10
09/01/1990 51.60
09/02/1990 57.10
09/03/1990 61.30
09/04/1990 54.60
09/05/1990 31.90
09/06/1990 20.40
09/07/1990 24.30
09/08/1990 16.90
09/09/1990 19.90
09/10/1990 23.90
09/11/1990 17.20
09/12/1990 16.50
09/13/1990 11.30
09/14/1990 12.60
09/15/1990 12.60
09/16/1990 12.50
09/17/1990 15.20
09/18/1990 15.20
09/19/1990 14.00
09/20/1990 11.80
09/21/1990 17.90
09/22/1990 17.00
09/23/1990 20.70
09/24/1990 20.80
09/25/1990 17.00
09/26/1990 19.90
09/27/1990 17.80
09/28/1990 15.70
09/29/1990 18.60
09/30/1990 21.60
10/01/1990 24.00
10/02/1990 25.60
10/03/1990 28.90
10/04/1990 28.10
10/05/1990 36.90
10/06/1990 33.70
10/07/1990 54.00
10/08/1990 48.50
10/09/1990 32.40
10/10/1990 24.90
10/11/1990 19.40
10/12/1990 17.20
10/13/1990 21.40
10/14/1990 36.10
10/15/1990 43.40
10/16/1990 39.20
10/17/1990 36.20
10/18/1990 40.40
10/19/1990 42.20
10/20/1990 35.60
10/21/1990 37.80
10/22/1990 39.20
10/23/1990 39.00
10/24/1990 35.40
10/25/1990 32.00
10/26/1990 20.30
10/27/1990 18.90
10/28/1990 29.90
10/29/1990 33.80
10/30/1990 32.00
10/31/1990 26.70
11/01/1990 25.50
11/02/1990 20.80
11/03/1990 18.90
11/04/1990 26.70
11/05/1990 30.70
11/06/1990 32.00
11/07/1990 25.70
11/08/1990 19.60
11/09/1990 44.20
11/10/1990 32.70
11/11/1990 20.00
11/12/1990 13.00
11/13/1990 13.20
11/14/1990 12.20
11/15/1990 9.43
11/16/1990 6.23
11/17/1990 11.10
11/18/1990 21.30
11/19/1990 25.80
11/20/1990 20.20
11/21/1990 14.80
11/22/1990 17.50
11/23/1990 23.70
11/24/1990 19.00
11/25/1990 31.80
11/26/1990 37.00
11/27/1990 35.10
11/28/1990 28.80
11/29/1990 26.60
11/30/1990 18.80
12/01/1990 14.30
12/02/1990 17.30
12/03/1990 20.80
12/04/1990 22.30
12/05/1990 21.30
12/06/1990 17.60
12/07/1990 13.70
12/08/1990 9.04
12/09/1990 13.80
12/10/1990 19.30
12/11/1990 26.60
12/12/1990 27.10
12/13/1990 26.60
12/14/1990 44.20
12/15/1990 49.40
12/16/1990 58.00
12/17/1990 61.60
12/18/1990 55.90
12/19/1990 58.20
12/20/1990 57.30
12/21/1990 53.70
12/22/1990 47.20
12/23/1990 31.80
12/24/1990 35.20
12/25/1990 48.50
12/26/1990 48.10
12/27/1990 45.80
12/28/1990 44.80
12/29/1990 38.60
12/30/1990 37.40
12/31/1990 26.70
01/01/1991 35.50
01/02/1991 34.90
01/03/1991 35.60
01/04/1991 32.60
01/05/1991 34.50
01/06/1991 34.50
01/07/1991 37.50
01/08/1991 36.40
01/09/1991 40.60
01/10/1991 37.50
01/11/1991 40.80
01/12/1991 46.40
01/13/1991 53.00
01/14/1991 58.90
01/15/1991 60.80
01/16/1991 69.40
01/17/1991 79.30
01/18/1991 84.10
01/19/1991 78.70
01/20/1991 88.20
01/21/1991 95.80
01/22/1991 92.30
01/23/1991 95.10
01/24/1991 97.70
01/25/1991 93.20
01/26/1991 91.10
01/27/1991 93.20
01/28/1991 96.50
01/29/1991 98.20
01/30/1991 90.00
01/31/1991 81.10
02/01/1991 72.60
02/02/1991 72.30
02/03/1991 74.40
02/04/1991 87.50
02/05/1991 60.10
02/06/1991 14.40
02/07/1991 4.64
02/08/1991 3.50
02/09/1991 3.50
02/10/1991 6.05
02/11/1991 8.62
02/12/1991 8.14
02/13/1991 8.78
02/14/1991 12.70
02/15/1991 8.94
02/16/1991 11.50
02/17/1991 21.10
02/18/1991 22.30
02/19/1991 18.00
02/20/1991 17.10
02/21/1991 20.80
02/22/1991 14.90
02/23/1991 12.50
02/24/1991 19.80
02/25/1991 24.70
02/26/1991 20.70
02/27/1991 17.50
02/28/1991 16.60
03/01/1991 16.60
03/02/1991 14.10
03/03/1991 20.10
03/04/1991 24.90
03/05/1991 32.20
03/06/1991 37.30
03/07/1991 36.70
03/08/1991 35.40
03/09/1991 31.40
03/10/1991 34.50
03/11/1991 36.70
03/12/1991 36.70
03/13/1991 47.80
03/14/1991 50.80
03/15/1991 51.00
03/16/1991 51.70
03/17/1991 62.30
03/18/1991 51.20
03/19/1991 42.10
03/20/1991 39.40
03/21/1991 43.40
03/22/1991 38.10
03/23/1991 43.60
03/24/1991 48.70
03/25/1991 51.50
03/26/1991 54.80
03/27/1991 62.60
03/28/1991 60.30
03/29/1991 57.60
03/30/1991 41.20
03/31/1991 42.10
04/01/1991 47.60
04/02/1991 47.50
04/03/1991 50.40
04/04/1991 52.80
04/05/1991 42.00
04/06/1991 46.60
04/07/1991 35.60
04/08/1991 38.80
04/09/1991 10.50
04/10/1991 6.02
04/11/1991 15.60
04/12/1991 5.41
04/13/1991 5.25
04/14/1991 8.96
04/15/1991 11.70
04/16/1991 12.00
04/17/1991 16.40
04/18/1991 16.70
04/19/1991 16.00
04/20/1991 18.60
04/21/1991 23.50
04/22/1991 25.20
04/23/1991 27.80
04/24/1991 33.10
04/25/1991 40.20
04/26/1991 51.60
04/27/1991 55.00
04/28/1991 60.50
04/29/1991 58.20
04/30/1991 52.90
05/01/1991 54.80
05/02/1991 52.70
05/03/1991 65.20
05/04/1991 76.70
05/05/1991 98.30
05/06/1991 165.00
05/07/1991 130.00
05/08/1991 74.10
05/09/1991 61.30
05/10/1991 57.20
05/11/1991 64.60
05/12/1991 82.70
05/13/1991 92.10
05/14/1991 144.00
05/15/1991 227.00
05/16/1991 94.90
05/17/1991 9.61
05/18/1991 14.30
05/19/1991 5.93
05/20/1991 11.80
05/21/1991 23.70
05/22/1991 35.60
05/23/1991 24.20
05/24/1991 14.40
05/25/1991 6.60
05/26/1991 75.50
05/27/1991 63.50
05/28/1991 47.80
05/29/1991 73.90
05/30/1991 103.00
05/31/1991 96.70
06/01/1991 95.70
06/02/1991 103.00
06/03/1991 112.00
06/04/1991 119.00
06/05/1991 126.00
06/06/1991 130.00
06/07/1991 135.00
06/08/1991 141.00
06/09/1991 147.00
06/10/1991 137.00
06/11/1991 119.00
06/12/1991 115.00
06/13/1991 132.00
06/14/1991 92.40
06/15/1991 89.60
06/16/1991 96.00
06/17/1991 129.00
06/18/1991 130.00
06/19/1991 44.50
06/20/1991 46.60
06/21/1991 50.10
06/22/1991 55.20
06/23/1991 58.90
06/24/1991 68.00
06/25/1991 75.10
06/26/1991 84.60
06/27/1991 92.10
06/28/1991 96.70
06/29/1991 95.00
06/30/1991 92.80
07/01/1991 213.00
07/02/1991 169.00
07/03/1991 89.80
07/04/1991 27.30
07/05/1991 5.16
07/06/1991 4.40
07/07/1991 6.00
07/08/1991 6.66
07/09/1991 6.36
07/10/1991 6.23
07/11/1991 6.18
07/12/1991 4.40
07/13/1991 3.55
07/14/1991 6.42
07/15/1991 5.91
07/16/1991 7.00
07/17/1991 7.04
07/18/1991 5.71
07/19/1991 5.98
07/20/1991 5.98
07/21/1991 10.10
07/22/1991 18.30
07/23/1991 20.30
07/24/1991 15.40
07/25/1991 20.50
07/26/1991 21.90
07/27/1991 21.90
07/28/1991 24.60
07/29/1991 25.70
07/30/1991 25.70
07/31/1991 33.90
08/01/1991 37.10
08/02/1991 48.40
08/03/1991 52.10
08/04/1991 58.30
08/05/1991 65.00
08/06/1991 59.40
08/07/1991 54.30
08/08/1991 51.00
08/09/1991 58.90
08/10/1991 58.60
08/11/1991 56.20
08/12/1991 51.70
08/13/1991 52.90
08/14/1991 45.50
08/15/1991 34.20
08/16/1991 30.50
08/17/1991 24.70
08/18/1991 43.00
08/19/1991 50.70
08/20/1991 50.70
08/21/1991 53.20
08/22/1991 53.50
08/23/1991 50.60
08/24/1991 44.50
08/25/1991 47.60
08/26/1991 53.70
08/27/1991 52.10
08/28/1991 49.60
08/29/1991 46.20
08/30/1991 42.40
08/31/1991 41.10
09/01/1991 39.40
09/02/1991 43.60
09/03/1991 41.10
09/04/1991 50.00
09/05/1991 43.50
09/06/1991 83.90
09/07/1991 64.00
09/08/1991 39.40
09/09/1991 23.50
09/10/1991 6.41
09/11/1991 6.64
09/12/1991 6.20
09/13/1991 9.62
09/14/1991 6.05
09/15/1991 4.51
09/16/1991 3.58
09/17/1991 8.44
09/18/1991 13.50
09/19/1991 6.54
09/20/1991 3.84
09/21/1991 3.75
09/22/1991 3.65
09/23/1991 3.52
09/24/1991 3.40
09/25/1991 8.73
09/26/1991 6.51
09/27/1991 6.27
09/28/1991 4.19
09/29/1991 9.56
09/30/1991 10.20
10/01/1991 9.06
10/02/1991 9.15
10/03/1991 9.22
10/04/1991 13.40
10/05/1991 14.90
10/06/1991 19.10
10/07/1991 18.40
10/08/1991 17.60
10/09/1991 17.50
10/10/1991 17.80
10/11/1991 11.60
10/12/1991 11.70
10/13/1991 30.00
10/14/1991 36.10
10/15/1991 36.90
10/16/1991 32.10
10/17/1991 27.60
10/18/1991 34.00
10/19/1991 26.30
10/20/1991 34.30
10/21/1991 34.50
10/22/1991 29.20
10/23/1991 41.80
10/24/1991 44.20
10/25/1991 31.40
10/26/1991 27.60
10/27/1991 41.80
10/28/1991 46.90
10/29/1991 46.80
10/30/1991 34.10
10/31/1991 30.00
11/01/1991 12.00
11/02/1991 6.46
11/03/1991 6.35
11/04/1991 6.27
11/05/1991 6.29
11/06/1991 4.90
11/07/1991 3.55
11/08/1991 3.50
11/09/1991 3.45
11/10/1991 3.52
11/11/1991 3.40
11/12/1991 3.40
11/13/1991 3.46
11/14/1991 6.29
11/15/1991 6.39
11/16/1991 6.36
11/17/1991 10.10
11/18/1991 12.10
11/19/1991 12.10
11/20/1991 18.80
11/21/1991 22.90
11/22/1991 27.90
11/23/1991 20.10
11/24/1991 20.00
11/25/1991 21.00
11/26/1991 15.40
11/27/1991 12.20
11/28/1991 20.20
11/29/1991 29.60
11/30/1991 39.90
12/01/1991 37.10
12/02/1991 26.60
12/03/1991 26.60
12/04/1991 17.80
12/05/1991 15.10
12/06/1991 15.40
12/07/1991 9.66
12/08/1991 13.60
12/09/1991 17.30
12/10/1991 17.40
12/11/1991 17.30
12/12/1991 17.30
12/13/1991 17.70
12/14/1991 18.60
12/15/1991 37.70
12/16/1991 41.90
12/17/1991 35.80
12/18/1991 36.00
12/19/1991 29.10
12/20/1991 20.20
12/21/1991 16.70
12/22/1991 15.70
12/23/1991 7.34
12/24/1991 8.75
12/25/1991 8.76
12/26/1991 9.74
12/27/1991 14.50
12/28/1991 14.50
12/29/1991 14.30
12/30/1991 14.20
12/31/1991 15.20
01/01/1992 15.10
01/02/1992 18.50
01/03/1992 29.50
01/04/1992 27.80
01/05/1992 27.80
01/06/1992 27.30
01/07/1992 25.40
01/08/1992 21.00
01/09/1992 21.80
01/10/1992 29.60
01/11/1992 28.50
01/12/1992 24.90
01/13/1992 22.10
01/14/1992 19.10
01/15/1992 19.00
01/16/1992 21.00
01/17/1992 21.50
01/18/1992 17.00
01/19/1992 9.69
01/20/1992 13.80
01/21/1992 22.60
01/22/1992 17.50
01/23/1992 15.10
01/24/1992 16.80
01/25/1992 18.40
01/26/1992 21.70
01/27/1992 20.70
01/28/1992 19.30
01/29/1992 20.00
01/30/1992 61.00
01/31/1992 75.90
02/01/1992 64.80
02/02/1992 68.30
02/03/1992 68.00
02/04/1992 74.00
02/05/1992 78.80
02/06/1992 76.80
02/07/1992 78.80
02/08/1992 78.60
02/09/1992 78.20
02/10/1992 78.50
02/11/1992 82.60
02/12/1992 109.00
02/13/1992 133.00
02/14/1992 137.00
02/15/1992 140.00
02/16/1992 141.00
02/17/1992 140.00
02/18/1992 138.00
02/19/1992 136.00
02/20/1992 137.00
02/21/1992 141.00
02/22/1992 145.00
02/23/1992 147.00
02/24/1992 146.00
02/25/1992 155.00
02/26/1992 121.00
02/27/1992 54.30
02/28/1992 62.80
02/29/1992 133.00
03/01/1992 144.00
03/02/1992 148.00
03/03/1992 147.00
03/04/1992 150.00
03/05/1992 146.00
03/06/1992 145.00
03/07/1992 162.00
03/08/1992 177.00
03/09/1992 176.00
03/10/1992 167.00
03/11/1992 168.00
03/12/1992 170.00
03/13/1992 169.00
03/14/1992 172.00
03/15/1992 146.00
03/16/1992 108.00
03/17/1992 97.80
03/18/1992 94.10
03/19/1992 90.40
03/20/1992 89.40
03/21/1992 98.30
03/22/1992 98.70
03/23/1992 92.20
03/24/1992 90.20
03/25/1992 87.90
03/26/1992 85.90
03/27/1992 89.30
03/28/1992 97.50
03/29/1992 98.40
03/30/1992 139.00
03/31/1992 193.00
04/01/1992 203.00
04/02/1992 194.00
04/03/1992 199.00
04/04/1992 202.00
04/05/1992 210.00
04/06/1992 210.00
04/07/1992 208.00
04/08/1992 204.00
04/09/1992 205.00
04/10/1992 208.00
04/11/1992 203.00
04/12/1992 192.00
04/13/1992 186.00
04/14/1992 177.00
04/15/1992 171.00
04/16/1992 170.00
04/17/1992 176.00
04/18/1992 187.00
04/19/1992 191.00
04/20/1992 187.00
04/21/1992 179.00
04/22/1992 173.00
04/23/1992 171.00
04/24/1992 172.00
04/25/1992 191.00
04/26/1992 228.00
04/27/1992 248.00
04/28/1992 231.00
04/29/1992 204.00
04/30/1992 194.00
05/01/1992 185.00
05/02/1992 187.00
05/03/1992 208.00
05/04/1992 230.00
05/05/1992 100.00
05/06/1992 190.00
05/07/1992 184.00
05/08/1992 177.00
05/09/1992 176.00
05/10/1992 136.00
05/11/1992 83.70
05/12/1992 58.00
05/13/1992 40.10
05/14/1992 31.50
05/15/1992 34.10
05/16/1992 27.80
05/17/1992 36.00
05/18/1992 67.10
05/19/1992 105.00
05/20/1992 81.60
05/21/1992 98.80
05/22/1992 121.00
05/23/1992 130.00
05/24/1992 137.00
05/25/1992 136.00
05/26/1992 126.00
05/27/1992 141.00
05/28/1992 244.00
05/29/1992 311.00
05/30/1992 317.00
05/31/1992 282.00
06/01/1992 266.00
06/02/1992 272.00
06/03/1992 269.00
06/04/1992 260.00
06/05/1992 240.00
06/06/1992 215.00
06/07/1992 214.00
06/08/1992 210.00
06/09/1992 201.00
06/10/1992 216.00
06/11/1992 232.00
06/12/1992 244.00
06/13/1992 260.00
06/14/1992 266.00
06/15/1992 261.00
06/16/1992 259.00
06/17/1992 261.00
06/18/1992 280.00
06/19/1992 292.00
06/20/1992 301.00
06/21/1992 260.00
06/22/1992 193.00
06/23/1992 146.00
06/24/1992 117.00
06/25/1992 141.00
06/26/1992 166.00
06/27/1992 161.00
06/28/1992 154.00
06/29/1992 150.00
06/30/1992 140.00
07/01/1992 110.00
07/02/1992 98.40
07/03/1992 97.00
07/04/1992 90.50
07/05/1992 100.00
07/06/1992 105.00
07/07/1992 107.00
07/08/1992 105.00
07/09/1992 92.80
07/10/1992 86.10
07/11/1992 77.60
07/12/1992 71.80
07/13/1992 66.70
07/14/1992 64.10
07/15/1992 63.80
07/16/1992 68.80
07/17/1992 67.60
07/18/1992 58.40
07/19/1992 61.90
07/20/1992 55.00
07/21/1992 58.60
07/22/1992 55.20
07/23/1992 50.00
07/24/1992 41.10
07/25/1992 45.80
07/26/1992 46.10
07/27/1992 45.60
07/28/1992 47.10
07/29/1992 49.00
07/30/1992 58.40
07/31/1992 68.70
08/01/1992 63.20
08/02/1992 61.00
08/03/1992 56.70
08/04/1992 52.40
08/05/1992 55.30
08/06/1992 55.60
08/07/1992 59.40
08/08/1992 57.20
08/09/1992 63.90
08/10/1992 64.40
08/11/1992 60.40
08/12/1992 68.10
08/13/1992 70.70
08/14/1992 66.30
08/15/1992 72.40
08/16/1992 89.80
08/17/1992 89.40
08/18/1992 76.90
08/19/1992 68.90
08/20/1992 67.80
08/21/1992 69.40
08/22/1992 69.10
08/23/1992 62.50
08/24/1992 58.60
08/25/1992 46.00
08/26/1992 46.80
08/27/1992 30.90
08/28/1992 43.40
08/29/1992 57.00
08/30/1992 66.20
08/31/1992 61.30
09/01/1992 55.20
09/02/1992 49.30
09/03/1992 48.20
09/04/1992 35.70
09/05/1992 34.60
09/06/1992 43.80
09/07/1992 47.30
09/08/1992 49.10
09/09/1992 53.40
09/10/1992 56.30
09/11/1992 48.40
09/12/1992 39.30
09/13/1992 39.20
09/14/1992 26.20
09/15/1992 26.70
09/16/1992 17.40
09/17/1992 14.00
09/18/1992 11.80
09/19/1992 15.40
09/20/1992 20.90
09/21/1992 30.30
09/22/1992 32.10
09/23/1992 27.70
09/24/1992 23.80
09/25/1992 16.10
09/26/1992 5.93
09/27/1992 7.62
09/28/1992 8.62
09/29/1992 10.10
09/30/1992 9.11
10/01/1992 10.20
10/02/1992 10.30
10/03/1992 9.95
10/04/1992 17.50
10/05/1992 24.30
10/06/1992 27.20
10/07/1992 25.70
10/08/1992 21.80
10/09/1992 18.10
10/10/1992 22.10
10/11/1992 42.70
10/12/1992 56.20
10/13/1992 57.20
10/14/1992 48.50
10/15/1992 42.90
10/16/1992 45.30
10/17/1992 48.50
10/18/1992 52.00
10/19/1992 48.80
10/20/1992 43.80
10/21/1992 41.70
10/22/1992 42.20
10/23/1992 33.60
10/24/1992 16.20
10/25/1992 5.70
10/26/1992 5.41
10/27/1992 7.54
10/28/1992 16.00
10/29/1992 16.60
10/30/1992 10.90
10/31/1992 11.30
11/01/1992 14.60
11/02/1992 17.40
11/03/1992 20.60
11/04/1992 19.70
11/05/1992 14.10
11/06/1992 10.80
11/07/1992 10.00
11/08/1992 15.80
11/09/1992 25.40
11/10/1992 26.60
11/11/1992 22.20
11/12/1992 12.40
11/13/1992 10.30
11/14/1992 4.96
11/15/1992 8.05
11/16/1992 9.03
11/17/1992 6.80
11/18/1992 9.26
11/19/1992 7.95
11/20/1992 5.75
11/21/1992 9.25
11/22/1992 5.13
11/23/1992 4.55
11/24/1992 4.32
11/25/1992 4.40
11/26/1992 4.40
11/27/1992 4.40
11/28/1992 4.40
11/29/1992 9.41
11/30/1992 8.95
12/01/1992 8.65
12/02/1992 7.59
12/03/1992 4.67
12/04/1992 7.04
12/05/1992 6.51
12/06/1992 4.96
12/07/1992 5.97
12/08/1992 4.82
12/09/1992 6.71
12/10/1992 9.98
12/11/1992 4.91
12/12/1992 4.78
12/13/1992 6.74
12/14/1992 10.60
12/15/1992 10.00
12/16/1992 9.92
12/17/1992 7.10
12/18/1992 7.11
12/19/1992 6.90
12/20/1992 9.65
12/21/1992 9.49
12/22/1992 8.60
12/23/1992 6.25
12/24/1992 5.55
12/25/1992 4.20
12/26/1992 7.56
12/27/1992 12.10
12/28/1992 17.00
12/29/1992 13.50
12/30/1992 9.84
12/31/1992 7.82
01/01/1993 5.60
01/02/1993 9.78
01/03/1993 19.70
01/04/1993 21.30
01/05/1993 21.50
01/06/1993 21.60
01/07/1993 16.90
01/08/1993 14.10
01/09/1993 15.70
01/10/1993 31.30
01/11/1993 15.90
01/12/1993 19.70
01/13/1993 29.20
01/14/1993 20.20
01/15/1993 15.80
01/16/1993 14.90
01/17/1993 17.60
01/18/1993 22.50
01/19/1993 29.20
01/20/1993 33.00
01/21/1993 30.80
01/22/1993 26.20
01/23/1993 25.20
01/24/1993 20.90
01/25/1993 21.80
01/26/1993 19.70
01/27/1993 18.00
01/28/1993 17.50
01/29/1993 17.80
01/30/1993 23.40
01/31/1993 21.40
02/01/1993 23.20
02/02/1993 15.80
02/03/1993 14.80
02/04/1993 15.80
02/05/1993 15.80
02/06/1993 8.36
02/07/1993 8.89
02/08/1993 17.60
02/09/1993 18.50
02/10/1993 14.50
02/11/1993 11.10
02/12/1993 11.30
02/13/1993 9.77
02/14/1993 16.40
02/15/1993 19.50
02/16/1993 17.80
02/17/1993 18.30
02/18/1993 15.90
02/19/1993 13.00
02/20/1993 7.10
02/21/1993 15.50
02/22/1993 18.80
02/23/1993 19.10
02/24/1993 19.40
02/25/1993 18.90
02/26/1993 27.30
02/27/1993 28.10
02/28/1993 30.60
03/01/1993 34.70
03/02/1993 42.10
03/03/1993 40.20
03/04/1993 25.30
03/05/1993 14.00
03/06/1993 15.60
03/07/1993 16.80
03/08/1993 22.50
03/09/1993 22.50
03/10/1993 27.00
03/11/1993 28.10
03/12/1993 30.10
03/13/1993 46.10
03/14/1993 11.80
03/15/1993 7.91
03/16/1993 5.79
03/17/1993 5.73
03/18/1993 5.72
03/19/1993 4.91
03/20/1993 4.80
03/21/1993 5.94
03/22/1993 14.10
03/23/1993 14.10
03/24/1993 9.93
03/25/1993 7.95
03/26/1993 8.76
03/27/1993 10.30
03/28/1993 15.90
03/29/1993 20.00
03/30/1993 22.40
03/31/1993 25.30
04/01/1993 25.50
04/02/1993 37.50
04/03/1993 40.60
04/04/1993 53.70
04/05/1993 63.40
04/06/1993 67.80
04/07/1993 68.40
04/08/1993 67.40
04/09/1993 69.30
04/10/1993 58.70
04/11/1993 63.50
04/12/1993 65.10
04/13/1993 59.90
04/14/1993 61.90
04/15/1993 64.60
04/16/1993 72.10
04/17/1993 66.40
04/18/1993 75.30
04/19/1993 79.50
04/20/1993 81.80
04/21/1993 84.30
04/22/1993 76.70
04/23/1993 79.50
04/24/1993 84.40
04/25/1993 102.00
04/26/1993 111.00
04/27/1993 108.00
04/28/1993 104.00
04/29/1993 108.00
04/30/1993 110.00
05/01/1993 102.00
05/02/1993 90.90
05/03/1993 86.60
05/04/1993 62.70
05/05/1993 72.70
05/06/1993 82.80
05/07/1993 81.40
05/08/1993 83.10
05/09/1993 88.70
05/10/1993 129.00
05/11/1993 136.00
05/12/1993 53.80
05/13/1993 24.60
05/14/1993 20.00
05/15/1993 21.70
05/16/1993 24.90
05/17/1993 15.10
05/18/1993 12.10
05/19/1993 15.40
05/20/1993 21.40
05/21/1993 27.80
05/22/1993 46.60
05/23/1993 62.50
05/24/1993 57.30
05/25/1993 54.80
05/26/1993 63.20
05/27/1993 57.30
05/28/1993 43.10
05/29/1993 35.00
05/30/1993 29.00
05/31/1993 25.50
06/01/1993 17.80
06/02/1993 19.50
06/03/1993 26.70
06/04/1993 30.30
06/05/1993 42.30
06/06/1993 57.00
06/07/1993 68.80
06/08/1993 74.60
06/09/1993 78.80
06/10/1993 86.10
06/11/1993 91.90
06/12/1993 106.00
06/13/1993 39.40
06/14/1993 33.00
06/15/1993 43.40
06/16/1993 47.00
06/17/1993 27.50
06/18/1993 17.20
06/19/1993 13.80
06/20/1993 11.10
06/21/1993 121.00
06/22/1993 276.00
06/23/1993 220.00
06/24/1993 118.00
06/25/1993 63.60
06/26/1993 30.00
06/27/1993 12.40
06/28/1993 7.71
06/29/1993 7.32
06/30/1993 7.30
07/01/1993 7.38
07/02/1993 7.06
07/03/1993 6.59
07/04/1993 6.57
07/05/1993 20.80
07/06/1993 20.80
07/07/1993 25.10
07/08/1993 40.60
07/09/1993 60.20
07/10/1993 60.70
07/11/1993 63.30
07/12/1993 74.00
07/13/1993 78.70
07/14/1993 87.50
07/15/1993 88.50
07/16/1993 79.80
07/17/1993 60.50
07/18/1993 62.10
07/19/1993 79.50
07/20/1993 76.20
07/21/1993 68.40
07/22/1993 65.20
07/23/1993 64.70
07/24/1993 59.10
07/25/1993 70.50
07/26/1993 73.50
07/27/1993 69.70
07/28/1993 67.90
07/29/1993 68.80
07/30/1993 67.80
07/31/1993 64.80
08/01/1993 73.90
08/02/1993 80.60
08/03/1993 79.10
08/04/1993 69.30
08/05/1993 61.80
08/06/1993 63.20
08/07/1993 58.60
08/08/1993 68.60
08/09/1993 71.70
08/10/1993 73.60
08/11/1993 70.90
08/12/1993 64.70
08/13/1993 65.30
08/14/1993 54.60
08/15/1993 56.50
08/16/1993 61.50
08/17/1993 63.40
08/18/1993 56.50
08/19/1993 56.00
08/20/1993 58.10
08/21/1993 53.60
08/22/1993 55.10
08/23/1993 58.20
08/24/1993 59.90
08/25/1993 64.90
08/26/1993 64.00
08/27/1993 60.20
08/28/1993 56.00
08/29/1993 63.90
08/30/1993 61.00
08/31/1993 52.00
09/01/1993 52.00
09/02/1993 49.40
09/03/1993 46.30
09/04/1993 44.70
09/05/1993 59.70
09/06/1993 66.50
09/07/1993 76.20
09/08/1993 74.10
09/09/1993 39.90
09/10/1993 27.00
09/11/1993 28.20
09/12/1993 47.90
09/13/1993 57.00
09/14/1993 50.20
09/15/1993 25.60
09/16/1993 20.10
09/17/1993 12.80
09/18/1993 9.47
09/19/1993 16.90
09/20/1993 19.50
09/21/1993 20.90
09/22/1993 14.70
09/23/1993 13.20
09/24/1993 9.73
09/25/1993 7.90
09/26/1993 7.90
09/27/1993 14.80
09/28/1993 26.40
09/29/1993 17.30
09/30/1993 15.20
10/01/1993 18.50
10/02/1993 18.40
10/03/1993 19.30
10/04/1993 27.20
10/05/1993 31.80
10/06/1993 40.90
10/07/1993 49.50
10/08/1993 39.20
10/09/1993 34.50
10/10/1993 41.50
10/11/1993 42.80
10/12/1993 43.00
10/13/1993 45.80
10/14/1993 42.60
10/15/1993 43.00
10/16/1993 30.50
10/17/1993 29.30
10/18/1993 35.60
10/19/1993 35.70
10/20/1993 35.40
10/21/1993 44.60
10/22/1993 36.70
10/23/1993 30.00
10/24/1993 33.80
10/25/1993 31.10
10/26/1993 26.00
10/27/1993 20.40
10/28/1993 16.80
10/29/1993 10.80
10/30/1993 9.18
10/31/1993 9.34
11/01/1993 17.50
11/02/1993 17.70
11/03/1993 19.80
11/04/1993 16.50
11/05/1993 7.90
11/06/1993 5.20
11/07/1993 6.96
11/08/1993 10.70
11/09/1993 10.50
11/10/1993 10.40
11/11/1993 10.50
11/12/1993 6.99
11/13/1993 5.72
11/14/1993 8.28
11/15/1993 8.20
11/16/1993 8.20
11/17/1993 8.28
11/18/1993 8.29
11/19/1993 8.37
11/20/1993 7.98
11/21/1993 15.70
11/22/1993 17.50
11/23/1993 15.20
11/24/1993 11.70
11/25/1993 10.00
11/26/1993 16.00
11/27/1993 10.70
11/28/1993 13.90
11/29/1993 15.10
11/30/1993 15.40
12/01/1993 15.60
12/02/1993 16.60
12/03/1993 16.80
12/04/1993 17.20
12/05/1993 19.10
12/06/1993 24.50
12/07/1993 24.50
12/08/1993 22.90
12/09/1993 21.10
12/10/1993 22.10
12/11/1993 25.00
12/12/1993 31.90
12/13/1993 38.50
12/14/1993 37.50
12/15/1993 35.60
12/16/1993 38.60
12/17/1993 40.60
12/18/1993 37.70
12/19/1993 36.40
12/20/1993 32.30
12/21/1993 25.50
12/22/1993 19.00
12/23/1993 10.70
12/24/1993 8.28
12/25/1993 9.91
12/26/1993 17.50
12/27/1993 20.30
12/28/1993 20.60
12/29/1993 18.30
12/30/1993 12.80
12/31/1993 10.30
01/01/1994 10.70
01/02/1994 12.90
01/03/1994 16.60
01/04/1994 20.30
01/05/1994 26.60
01/06/1994 27.10
01/07/1994 28.90
01/08/1994 32.30
01/09/1994 32.80
01/10/1994 31.70
01/11/1994 31.20
01/12/1994 37.40
01/13/1994 40.70
01/14/1994 29.60
01/15/1994 16.90
01/16/1994 18.90
01/17/1994 22.20
01/18/1994 22.60
01/19/1994 28.30
01/20/1994 30.20
01/21/1994 33.90
01/22/1994 18.60
01/23/1994 16.00
01/24/1994 13.10
01/25/1994 12.40
01/26/1994 13.50
01/27/1994 14.50
01/28/1994 11.50
01/29/1994 10.90
01/30/1994 11.70
01/31/1994 15.50
02/01/1994 17.60
02/02/1994 17.50
02/03/1994 12.90
02/04/1994 9.85
02/05/1994 10.00
02/06/1994 12.10
02/07/1994 14.70
02/08/1994 15.70
02/09/1994 19.00
02/10/1994 16.60
02/11/1994 9.46
02/12/1994 7.50
02/13/1994 23.10
02/14/1994 32.10
02/15/1994 29.70
02/16/1994 30.90
02/17/1994 33.80
02/18/1994 31.40
02/19/1994 34.90
02/20/1994 39.20
02/21/1994 40.10
02/22/1994 37.10
02/23/1994 29.70
02/24/1994 28.10
02/25/1994 23.90
02/26/1994 28.20
02/27/1994 28.90
02/28/1994 27.60
03/01/1994 27.00
03/02/1994 30.50
03/03/1994 28.50
03/04/1994 23.60
03/05/1994 19.00
03/06/1994 26.20
03/07/1994 34.40
03/08/1994 35.00
03/09/1994 38.10
03/10/1994 32.60
03/11/1994 33.80
03/12/1994 29.90
03/13/1994 42.90
03/14/1994 40.80
03/15/1994 37.30
03/16/1994 42.90
03/17/1994 36.50
03/18/1994 13.40
03/19/1994 11.80
03/20/1994 8.82
03/21/1994 11.90
03/22/1994 11.30
03/23/1994 7.55
03/24/1994 7.15
03/25/1994 10.70
03/26/1994 12.60
03/27/1994 12.40
03/28/1994 18.80
03/29/1994 18.60
03/30/1994 18.40
03/31/1994 16.10
04/01/1994 15.40
04/02/1994 15.80
04/03/1994 19.90
04/04/1994 25.90
04/05/1994 23.80
04/06/1994 28.10
04/07/1994 31.50
04/08/1994 36.50
04/09/1994 40.90
04/10/1994 50.50
04/11/1994 58.80
04/12/1994 62.70
04/13/1994 65.20
04/14/1994 70.20
04/15/1994 87.10
04/16/1994 88.50
04/17/1994 94.20
04/18/1994 102.00
04/19/1994 119.00
04/20/1994 104.00
04/21/1994 95.00
04/22/1994 89.40
04/23/1994 81.70
04/24/1994 80.00
04/25/1994 80.30
04/26/1994 80.30
04/27/1994 77.20
04/28/1994 78.80
04/29/1994 75.70
04/30/1994 71.30
05/01/1994 84.90
05/02/1994 95.10
05/03/1994 67.60
05/04/1994 51.70
05/05/1994 29.70
05/06/1994 26.50
05/07/1994 23.60
05/08/1994 23.30
05/09/1994 23.30
05/10/1994 33.10
05/11/1994 38.80
05/12/1994 47.60
05/13/1994 51.10
05/14/1994 53.30
05/15/1994 78.70
05/16/1994 92.70
05/17/1994 63.80
05/18/1994 29.50
05/19/1994 22.60
05/20/1994 28.00
05/21/1994 23.00
05/22/1994 42.90
05/23/1994 52.40
05/24/1994 48.20
05/25/1994 68.50
05/26/1994 87.90
05/27/1994 99.70
05/28/1994 105.00
05/29/1994 109.00
05/30/1994 111.00
05/31/1994 110.00
06/01/1994 114.00
06/02/1994 118.00
06/03/1994 124.00
06/04/1994 129.00
06/05/1994 157.00
06/06/1994 151.00
06/07/1994 130.00
06/08/1994 113.00
06/09/1994 112.00
06/10/1994 133.00
06/11/1994 102.00
06/12/1994 96.50
06/13/1994 97.20
06/14/1994 73.10
06/15/1994 48.80
06/16/1994 30.30
06/17/1994 33.80
06/18/1994 27.90
06/19/1994 22.00
06/20/1994 13.50
06/21/1994 11.00
06/22/1994 11.10
06/23/1994 8.85
06/24/1994 5.00
06/25/1994 4.95
06/26/1994 11.00
06/27/1994 21.00
06/28/1994 33.80
06/29/1994 66.80
06/30/1994 81.50
07/01/1994 82.20
07/02/1994 70.40
07/03/1994 89.10
07/04/1994 100.00
07/05/1994 110.00
07/06/1994 107.00
07/07/1994 100.00
07/08/1994 92.30
07/09/1994 80.80
07/10/1994 85.10
07/11/1994 76.80
07/12/1994 75.10
07/13/1994 72.40
07/14/1994 71.40
07/15/1994 65.90
07/16/1994 66.50
07/17/1994 74.40
07/18/1994 81.30
07/19/1994 82.20
07/20/1994 74.80
07/21/1994 76.50
07/22/1994 85.20
07/23/1994 70.70
07/24/1994 80.10
07/25/1994 79.30
07/26/1994 77.00
07/27/1994 72.90
07/28/1994 76.90
07/29/1994 80.00
07/30/1994 73.90
07/31/1994 80.20
08/01/1994 98.40
08/02/1994 85.60
08/03/1994 67.60
08/04/1994 60.00
08/05/1994 42.10
08/06/1994 36.00
08/07/1994 38.20
08/08/1994 38.20
08/09/1994 39.20
08/10/1994 38.40
08/11/1994 32.50
08/12/1994 27.00
08/13/1994 17.70
08/14/1994 31.20
08/15/1994 35.90
08/16/1994 38.40
08/17/1994 38.70
08/18/1994 37.50
08/19/1994 35.60
08/20/1994 43.30
08/21/1994 60.10
08/22/1994 66.50
08/23/1994 62.90
08/24/1994 62.90
08/25/1994 63.30
08/26/1994 52.80
08/27/1994 39.70
08/28/1994 48.60
08/29/1994 52.60
08/30/1994 48.60
08/31/1994 46.30
09/01/1994 37.70
09/02/1994 33.60
09/03/1994 28.30
09/04/1994 22.80
09/05/1994 21.40
09/06/1994 24.80
09/07/1994 25.10
09/08/1994 27.10
09/09/1994 22.00
09/10/1994 17.10
09/11/1994 32.00
09/12/1994 25.10
09/13/1994 24.00
09/14/1994 21.90
09/15/1994 18.90
09/16/1994 8.10
09/17/1994 5.56
09/18/1994 7.00
09/19/1994 13.90
09/20/1994 11.30
09/21/1994 12.20
09/22/1994 13.10
09/23/1994 13.00
09/24/1994 18.30
09/25/1994 11.70
09/26/1994 22.40
09/27/1994 20.80
09/28/1994 23.80
09/29/1994 41.20
09/30/1994 41.80
10/01/1994 45.20
10/02/1994 38.50
10/03/1994 29.00
10/04/1994 28.00
10/05/1994 24.10
10/06/1994 19.90
10/07/1994 19.70
10/08/1994 18.10
10/09/1994 44.20
10/10/1994 31.90
10/11/1994 18.80
10/12/1994 16.90
10/13/1994 16.00
10/14/1994 13.20
10/15/1994 11.80
10/16/1994 14.20
10/17/1994 14.60
10/18/1994 14.70
10/19/1994 16.60
10/20/1994 15.20
10/21/1994 11.70
10/22/1994 12.90
10/23/1994 17.10
10/24/1994 20.30
10/25/1994 20.90
10/26/1994 19.10
10/27/1994 15.60
10/28/1994 15.50
10/29/1994 13.00
10/30/1994 12.80
10/31/1994 13.20
11/01/1994 12.20
11/02/1994 14.40
11/03/1994 14.00
11/04/1994 12.30
11/05/1994 9.81
11/06/1994 19.40
11/07/1994 32.20
11/08/1994 32.80
11/09/1994 33.20
11/10/1994 33.40
11/11/1994 30.20
11/12/1994 35.10
11/13/1994 41.50
11/14/1994 39.20
11/15/1994 34.60
11/16/1994 31.10
11/17/1994 25.60
11/18/1994 20.80
11/19/1994 20.00
11/20/1994 23.10
11/21/1994 23.20
11/22/1994 17.60
11/23/1994 9.55
11/24/1994 7.72
11/25/1994 18.10
11/26/1994 10.50
11/27/1994 19.70
11/28/1994 26.30
11/29/1994 25.90
11/30/1994 25.80
12/01/1994 24.50
12/02/1994 26.40
12/03/1994 27.90
12/04/1994 26.70
12/05/1994 24.20
12/06/1994 24.00
12/07/1994 24.30
12/08/1994 24.40
12/09/1994 17.10
12/10/1994 14.50
12/11/1994 21.90
12/12/1994 31.50
12/13/1994 27.60
12/14/1994 28.10
12/15/1994 30.00
12/16/1994 37.30
12/17/1994 34.40
12/18/1994 36.60
12/19/1994 38.30
12/20/1994 37.40
12/21/1994 18.20
12/22/1994 10.40
12/23/1994 8.04
12/24/1994 6.50
12/25/1994 6.50
12/26/1994 16.90
12/27/1994 18.60
12/28/1994 20.20
12/29/1994 19.20
12/30/1994 14.70
12/31/1994 10.60
01/01/1995 11.10
01/02/1995 15.90
01/03/1995 17.60
01/04/1995 20.40
01/05/1995 13.90
01/06/1995 7.43
01/07/1995 6.96
01/08/1995 9.55
01/09/1995 11.30
01/10/1995 11.90
01/11/1995 19.50
01/12/1995 25.00
01/13/1995 27.00
01/14/1995 23.40
01/15/1995 34.20
01/16/1995 49.10
01/17/1995 50.90
01/18/1995 63.20
01/19/1995 67.90
01/20/1995 53.40
01/21/1995 52.00
01/22/1995 60.10
01/23/1995 63.10
01/24/1995 63.40
01/25/1995 64.00
01/26/1995 58.80
01/27/1995 69.40
01/28/1995 61.50
01/29/1995 45.40
01/30/1995 41.80
01/31/1995 40.10
02/01/1995 40.90
02/02/1995 44.10
02/03/1995 40.80
02/04/1995 31.70
02/05/1995 37.90
02/06/1995 49.10
02/07/1995 53.70
02/08/1995 45.40
02/09/1995 43.20
02/10/1995 35.40
02/11/1995 38.20
02/12/1995 47.80
02/13/1995 47.70
02/14/1995 46.40
02/15/1995 45.90
02/16/1995 42.00
02/17/1995 32.10
02/18/1995 26.70
02/19/1995 28.20
02/20/1995 34.50
02/21/1995 40.70
02/22/1995 37.10
02/23/1995 38.20
02/24/1995 41.20
02/25/1995 46.90
02/26/1995 51.00
02/27/1995 59.70
02/28/1995 54.00
03/01/1995 46.20
03/02/1995 45.60
03/03/1995 32.50
03/04/1995 37.30
03/05/1995 34.10
03/06/1995 28.20
03/07/1995 31.70
03/08/1995 20.00
03/09/1995 12.90
03/10/1995 8.50
03/11/1995 8.40
03/12/1995 13.80
03/13/1995 13.80
03/14/1995 14.10
03/15/1995 22.60
03/16/1995 24.50
03/17/1995 23.50
03/18/1995 16.60
03/19/1995 20.20
03/20/1995 25.40
03/21/1995 26.80
03/22/1995 27.90
03/23/1995 32.50
03/24/1995 37.40
03/25/1995 37.30
03/26/1995 51.80
03/27/1995 57.20
03/28/1995 59.10
03/29/1995 59.50
03/30/1995 53.70
03/31/1995 45.80
04/01/1995 35.90
04/02/1995 25.60
04/03/1995 26.40
04/04/1995 25.80
04/05/1995 19.50
04/06/1995 19.60
04/07/1995 16.20
04/08/1995 19.70
04/09/1995 21.20
04/10/1995 20.50
04/11/1995 20.00
04/12/1995 20.00
04/13/1995 20.30
04/14/1995 30.90
04/15/1995 32.50
04/16/1995 57.90
04/17/1995 66.30
04/18/1995 62.70
04/19/1995 62.80
04/20/1995 62.90
04/21/1995 62.50
04/22/1995 62.70
04/23/1995 88.20
04/24/1995 100.00
04/25/1995 101.00
04/26/1995 113.00
04/27/1995 110.00
04/28/1995 91.20
04/29/1995 91.10
04/30/1995 99.10
05/01/1995 117.00
05/02/1995 119.00
05/03/1995 124.00
05/04/1995 113.00
05/05/1995 112.00
05/06/1995 115.00
05/07/1995 121.00
05/08/1995 123.00
05/09/1995 122.00
05/10/1995 114.00
05/11/1995 120.00
05/12/1995 125.00
05/13/1995 128.00
05/14/1995 128.00
05/15/1995 143.00
05/16/1995 140.00
05/17/1995 133.00
05/18/1995 126.00
05/19/1995 124.00
05/20/1995 124.00
05/21/1995 132.00
05/22/1995 127.00
05/23/1995 125.00
05/24/1995 124.00
05/25/1995 122.00
05/26/1995 119.00
05/27/1995 128.00
05/28/1995 126.00
05/29/1995 125.00
0