Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1938 NR
01/02/1938 NR
01/03/1938 NR
01/04/1938 NR
01/05/1938 NR
01/06/1938 NR
01/07/1938 NR
01/08/1938 NR
01/09/1938 NR
01/10/1938 NR
01/11/1938 NR
01/12/1938 NR
01/13/1938 NR
01/14/1938 NR
01/15/1938 NR
01/16/1938 NR
01/17/1938 NR
01/18/1938 NR
01/19/1938 NR
01/20/1938 NR
01/21/1938 NR
01/22/1938 NR
01/23/1938 NR
01/24/1938 NR
01/25/1938 NR
01/26/1938 NR
01/27/1938 NR
01/28/1938 NR
01/29/1938 NR
01/30/1938 NR
01/31/1938 NR
02/01/1938 NR
02/02/1938 NR
02/03/1938 NR
02/04/1938 NR
02/05/1938 NR
02/06/1938 NR
02/07/1938 NR
02/08/1938 NR
02/09/1938 NR
02/10/1938 NR
02/11/1938 NR
02/12/1938 NR
02/13/1938 NR
02/14/1938 NR
02/15/1938 NR
02/16/1938 NR
02/17/1938 NR
02/18/1938 NR
02/19/1938 NR
02/20/1938 NR
02/21/1938 NR
02/22/1938 NR
02/23/1938 NR
02/24/1938 NR
02/25/1938 NR
02/26/1938 NR
02/27/1938 NR
02/28/1938 NR
03/01/1938 NR
03/02/1938 NR
03/03/1938 NR
03/04/1938 NR
03/05/1938 NR
03/06/1938 NR
03/07/1938 NR
03/08/1938 NR
03/09/1938 NR
03/10/1938 NR
03/11/1938 NR
03/12/1938 NR
03/13/1938 NR
03/14/1938 NR
03/15/1938 NR
03/16/1938 NR
03/17/1938 NR
03/18/1938 NR
03/19/1938 NR
03/20/1938 NR
03/21/1938 NR
03/22/1938 NR
03/23/1938 NR
03/24/1938 NR
03/25/1938 NR
03/26/1938 NR
03/27/1938 NR
03/28/1938 NR
03/29/1938 NR
03/30/1938 NR
03/31/1938 NR
04/01/1938 NR
04/02/1938 NR
04/03/1938 NR
04/04/1938 NR
04/05/1938 NR
04/06/1938 NR
04/07/1938 NR
04/08/1938 NR
04/09/1938 NR
04/10/1938 NR
04/11/1938 NR
04/12/1938 NR
04/13/1938 NR
04/14/1938 NR
04/15/1938 NR
04/16/1938 NR
04/17/1938 NR
04/18/1938 NR
04/19/1938 NR
04/20/1938 NR
04/21/1938 NR
04/22/1938 NR
04/23/1938 NR
04/24/1938 NR
04/25/1938 NR
04/26/1938 NR
04/27/1938 NR
04/28/1938 NR
04/29/1938 NR
04/30/1938 NR
05/01/1938 NR
05/02/1938 NR
05/03/1938 NR
05/04/1938 NR
05/05/1938 NR
05/06/1938 NR
05/07/1938 NR
05/08/1938 NR
05/09/1938 NR
05/10/1938 NR
05/11/1938 NR
05/12/1938 NR
05/13/1938 NR
05/14/1938 NR
05/15/1938 NR
05/16/1938 NR
05/17/1938 NR
05/18/1938 NR
05/19/1938 NR
05/20/1938 NR
05/21/1938 NR
05/22/1938 NR
05/23/1938 NR
05/24/1938 NR
05/25/1938 NR
05/26/1938 NR
05/27/1938 NR
05/28/1938 NR
05/29/1938 NR
05/30/1938 NR
05/31/1938 NR
06/01/1938 34.80
06/02/1938 21.00
06/03/1938 8.69
06/04/1938 8.38
06/05/1938 8.27
06/06/1938 9.34
06/07/1938 9.77
06/08/1938 9.00
06/09/1938 8.81
06/10/1938 7.16
06/11/1938 7.59
06/12/1938 7.42
06/13/1938 8.66
06/14/1938 8.33
06/15/1938 8.27
06/16/1938 6.99
06/17/1938 6.80
06/18/1938 6.99
06/19/1938 6.77
06/20/1938 6.51
06/21/1938 5.92
06/22/1938 6.03
06/23/1938 7.14
06/24/1938 10.50
06/25/1938 6.74
06/26/1938 6.34
06/27/1938 22.10
06/28/1938 28.30
06/29/1938 31.40
06/30/1938 24.40
07/01/1938 3.77
07/02/1938 3.40
07/03/1938 3.54
07/04/1938 4.25
07/05/1938 4.16
07/06/1938 5.47
07/07/1938 3.40
07/08/1938 3.99
07/09/1938 4.11
07/10/1938 4.33
07/11/1938 4.05
07/12/1938 4.59
07/13/1938 8.10
07/14/1938 3.74
07/15/1938 4.13
07/16/1938 12.20
07/17/1938 4.90
07/18/1938 4.11
07/19/1938 7.45
07/20/1938 34.80
07/21/1938 55.50
07/22/1938 30.60
07/23/1938 10.40
07/24/1938 6.48
07/25/1938 4.56
07/26/1938 4.45
07/27/1938 4.11
07/28/1938 3.94
07/29/1938 3.99
07/30/1938 4.19
07/31/1938 4.22
08/01/1938 3.14
08/02/1938 2.18
08/03/1938 2.12
08/04/1938 2.18
08/05/1938 2.55
08/06/1938 2.80
08/07/1938 3.11
08/08/1938 3.79
08/09/1938 2.78
08/10/1938 2.92
08/11/1938 2.69
08/12/1938 2.38
08/13/1938 2.38
08/14/1938 2.32
08/15/1938 2.27
08/16/1938 2.29
08/17/1938 2.78
08/18/1938 2.24
08/19/1938 5.80
08/20/1938 9.23
08/21/1938 8.72
08/22/1938 5.52
08/23/1938 4.28
08/24/1938 4.11
08/25/1938 4.08
08/26/1938 4.11
08/27/1938 4.25
08/28/1938 4.16
08/29/1938 4.25
08/30/1938 4.19
08/31/1938 4.33
09/01/1938 7.93
09/02/1938 82.70
09/03/1938 11.90
09/04/1938 6.23
09/05/1938 5.38
09/06/1938 5.38
09/07/1938 36.20
09/08/1938 30.00
09/09/1938 3.82
09/10/1938 3.00
09/11/1938 3.23
09/12/1938 3.11
09/13/1938 19.90
09/14/1938 11.00
09/15/1938 2.94
09/16/1938 1.81
09/17/1938 1.90
09/18/1938 1.19
09/19/1938 1.19
09/20/1938 1.19
09/21/1938 1.22
09/22/1938 1.10
09/23/1938 1.13
09/24/1938 1.25
09/25/1938 1.39
09/26/1938 1.39
09/27/1938 0.85
09/28/1938 0.45
09/29/1938 0.45
09/30/1938 0.51
10/01/1938 0.54
10/02/1938 0.54
10/03/1938 0.51
10/04/1938 0.51
10/05/1938 0.51
10/06/1938 0.51
10/07/1938 0.28
10/08/1938 0.23
10/09/1938 0.14
10/10/1938 0.14
10/11/1938 0.14
10/12/1938 0.14
10/13/1938 0.14
10/14/1938 0.11
10/15/1938 0.11
10/16/1938 0.11
10/17/1938 0.08
10/18/1938 0.08
10/19/1938 0.11
10/20/1938 0.11
10/21/1938 0.17
10/22/1938 0.99
10/23/1938 1.84
10/24/1938 2.27
10/25/1938 0.65
10/26/1938 0.45
10/27/1938 0.34
10/28/1938 0.28
10/29/1938 0.28
10/30/1938 0.28
10/31/1938 0.28
11/01/1938 0.20
11/02/1938 5.07
11/03/1938 7.08
11/04/1938 6.74
11/05/1938 6.60
11/06/1938 6.00
11/07/1938 6.29
11/08/1938 6.06
11/09/1938 6.00
11/10/1938 6.34
11/11/1938 3.45
11/12/1938 0.20
11/13/1938 0.23
11/14/1938 0.28
11/15/1938 0.28
11/16/1938 0.25
11/17/1938 0.25
11/18/1938 0.25
11/19/1938 0.23
11/20/1938 0.23
11/21/1938 0.23
11/22/1938 0.20
11/23/1938 0.20
11/24/1938 0.17
11/25/1938 0.17
11/26/1938 0.14
11/27/1938 0.14
11/28/1938 0.11
11/29/1938 0.11
11/30/1938 0.11
12/01/1938 0.11
12/02/1938 0.11
12/03/1938 0.08
12/04/1938 0.08
12/05/1938 0.08
12/06/1938 0.08
12/07/1938 0.08
12/08/1938 0.08
12/09/1938 0.08
12/10/1938 0.08
12/11/1938 0.08
12/12/1938 0.08
12/13/1938 0.08
12/14/1938 0.08
12/15/1938 0.08
12/16/1938 0.08
12/17/1938 0.08
12/18/1938 0.11
12/19/1938 0.11
12/20/1938 0.11
12/21/1938 0.11
12/22/1938 0.11
12/23/1938 0.08
12/24/1938 0.08
12/25/1938 0.08
12/26/1938 0.08
12/27/1938 1.93
12/28/1938 6.03
12/29/1938 5.64
12/30/1938 5.64
12/31/1938 5.69
01/01/1939 5.72
01/02/1939 5.61
01/03/1939 5.49
01/04/1939 5.41
01/05/1939 5.35
01/06/1939 5.41
01/07/1939 5.41
01/08/1939 5.69
01/09/1939 5.24
01/10/1939 5.35
01/11/1939 5.44
01/12/1939 5.49
01/13/1939 5.38
01/14/1939 5.10
01/15/1939 4.73
01/16/1939 4.33
01/17/1939 4.28
01/18/1939 4.22
01/19/1939 4.28
01/20/1939 4.33
01/21/1939 4.28
01/22/1939 4.39
01/23/1939 4.19
01/24/1939 4.16
01/25/1939 4.05
01/26/1939 3.99
01/27/1939 3.96
01/28/1939 3.99
01/29/1939 3.88
01/30/1939 3.77
01/31/1939 3.65
02/01/1939 3.54
02/02/1939 3.57
02/03/1939 3.71
02/04/1939 3.74
02/05/1939 3.71
02/06/1939 3.65
02/07/1939 2.32
02/08/1939 0.25
02/09/1939 0.14
02/10/1939 0.14
02/11/1939 0.68
02/12/1939 0.14
02/13/1939 0.11
02/14/1939 0.11
02/15/1939 0.08
02/16/1939 0.08
02/17/1939 0.08
02/18/1939 0.08
02/19/1939 0.08
02/20/1939 0.08
02/21/1939 0.08
02/22/1939 0.06
02/23/1939 0.06
02/24/1939 0.06
02/25/1939 0.06
02/26/1939 0.06
02/27/1939 0.20
02/28/1939 0.34
03/01/1939 0.28
03/02/1939 0.25
03/03/1939 0.23
03/04/1939 0.20
03/05/1939 0.14
03/06/1939 1.10
03/07/1939 1.47
03/08/1939 1.30
03/09/1939 1.25
03/10/1939 1.27
03/11/1939 1.27
03/12/1939 1.27
03/13/1939 1.19
03/14/1939 1.19
03/15/1939 1.10
03/16/1939 1.02
03/17/1939 1.02
03/18/1939 1.05
03/19/1939 1.10
03/20/1939 1.05
03/21/1939 1.16
03/22/1939 0.99
03/23/1939 0.99
03/24/1939 0.99
03/25/1939 0.91
03/26/1939 0.96
03/27/1939 0.99
03/28/1939 0.99
03/29/1939 0.96
03/30/1939 0.93
03/31/1939 0.93
04/01/1939 2.92
04/02/1939 3.09
04/03/1939 2.80
04/04/1939 2.97
04/05/1939 3.34
04/06/1939 3.37
04/07/1939 3.51
04/08/1939 3.34
04/09/1939 3.43
04/10/1939 3.26
04/11/1939 3.20
04/12/1939 2.86
04/13/1939 2.89
04/14/1939 2.94
04/15/1939 3.11
04/16/1939 3.00
04/17/1939 2.92
04/18/1939 2.89
04/19/1939 2.97
04/20/1939 3.09
04/21/1939 3.23
04/22/1939 3.28
04/23/1939 3.00
04/24/1939 2.92
04/25/1939 3.11
04/26/1939 2.80
04/27/1939 2.58
04/28/1939 2.63
04/29/1939 2.69
04/30/1939 2.63
05/01/1939 5.15
05/02/1939 5.78
05/03/1939 6.57
05/04/1939 6.34
05/05/1939 5.95
05/06/1939 5.47
05/07/1939 5.86
05/08/1939 6.06
05/09/1939 5.95
05/10/1939 6.06
05/11/1939 6.20
05/12/1939 6.06
05/13/1939 6.29
05/14/1939 6.23
05/15/1939 6.34
05/16/1939 6.29
05/17/1939 6.31
05/18/1939 6.37
05/19/1939 6.34
05/20/1939 6.29
05/21/1939 6.17
05/22/1939 6.37
05/23/1939 6.60
05/24/1939 6.46
05/25/1939 6.40
05/26/1939 6.34
05/27/1939 6.29
05/28/1939 6.48
05/29/1939 6.51
05/30/1939 6.54
05/31/1939 6.37
06/01/1939 4.73
06/02/1939 4.59
06/03/1939 4.53
06/04/1939 4.50
06/05/1939 4.39
06/06/1939 4.33
06/07/1939 4.33
06/08/1939 4.22
06/09/1939 4.30
06/10/1939 4.50
06/11/1939 4.50
06/12/1939 4.47
06/13/1939 4.53
06/14/1939 4.56
06/15/1939 4.59
06/16/1939 4.73
06/17/1939 4.70
06/18/1939 4.59
06/19/1939 4.79
06/20/1939 4.87
06/21/1939 4.87
06/22/1939 4.87
06/23/1939 4.87
06/24/1939 4.98
06/25/1939 5.04
06/26/1939 5.01
06/27/1939 4.87
06/28/1939 4.81
06/29/1939 4.81
06/30/1939 4.59
07/01/1939 4.42
07/02/1939 4.47
07/03/1939 4.59
07/04/1939 4.90
07/05/1939 5.07
07/06/1939 5.07
07/07/1939 5.27
07/08/1939 4.36
07/09/1939 4.19
07/10/1939 4.08
07/11/1939 4.19
07/12/1939 4.08
07/13/1939 4.08
07/14/1939 4.39
07/15/1939 27.30
07/16/1939 4.33
07/17/1939 4.93
07/18/1939 4.56
07/19/1939 4.45
07/20/1939 4.08
07/21/1939 3.91
07/22/1939 3.94
07/23/1939 3.94
07/24/1939 4.11
07/25/1939 4.19
07/26/1939 4.13
07/27/1939 4.08
07/28/1939 4.30
07/29/1939 4.98
07/30/1939 21.10
07/31/1939 11.90
08/01/1939 6.99
08/02/1939 4.62
08/03/1939 4.79
08/04/1939 4.79
08/05/1939 24.20
08/06/1939 13.30
08/07/1939 6.80
08/08/1939 9.06
08/09/1939 4.70
08/10/1939 4.76
08/11/1939 4.50
08/12/1939 4.59
08/13/1939 4.50
08/14/1939 4.59
08/15/1939 13.00
08/16/1939 7.28
08/17/1939 4.25
08/18/1939 4.11
08/19/1939 4.39
08/20/1939 4.62
08/21/1939 4.90
08/22/1939 5.49
08/23/1939 4.59
08/24/1939 4.33
08/25/1939 4.19
08/26/1939 4.36
08/27/1939 4.45
08/28/1939 4.50
08/29/1939 4.56
08/30/1939 4.47
08/31/1939 4.56
09/01/1939 4.62
09/02/1939 4.42
09/03/1939 6.17
09/04/1939 6.43
09/05/1939 4.47
09/06/1939 4.45
09/07/1939 4.36
09/08/1939 4.33
09/09/1939 4.87
09/10/1939 5.69
09/11/1939 4.87
09/12/1939 4.73
09/13/1939 4.67
09/14/1939 6.09
09/15/1939 27.70
09/16/1939 47.30
09/17/1939 17.80
09/18/1939 5.55
09/19/1939 4.42
09/20/1939 4.22
09/21/1939 4.13
09/22/1939 3.88
09/23/1939 4.22
09/24/1939 4.33
09/25/1939 4.47
09/26/1939 4.70
09/27/1939 4.79
09/28/1939 4.70
09/29/1939 4.59
09/30/1939 4.70
10/01/1939 0.34
10/02/1939 0.25
10/03/1939 0.17
10/04/1939 0.14
10/05/1939 0.11
10/06/1939 0.11
10/07/1939 0.11
10/08/1939 0.11
10/09/1939 0.08
10/10/1939 0.08
10/11/1939 0.08
10/12/1939 0.08
10/13/1939 0.08
10/14/1939 0.08
10/15/1939 0.06
10/16/1939 0.06
10/17/1939 0.08
10/18/1939 0.08
10/19/1939 0.06
10/20/1939 0.08
10/21/1939 0.08
10/22/1939 0.06
10/23/1939 0.06
10/24/1939 0.06
10/25/1939 0.06
10/26/1939 0.06
10/27/1939 0.03
10/28/1939 0.03
10/29/1939 0.03
10/30/1939 0.03
10/31/1939 0.03
11/01/1939 0.03
11/02/1939 0.03
11/03/1939 0.06
11/04/1939 0.06
11/05/1939 0.06
11/06/1939 0.06
11/07/1939 0.06
11/08/1939 0.06
11/09/1939 0.06
11/10/1939 0.06
11/11/1939 0.08
11/12/1939 0.08
11/13/1939 0.08
11/14/1939 0.11
11/15/1939 0.08
11/16/1939 0.08
11/17/1939 0.08
11/18/1939 5.21
11/19/1939 9.83
11/20/1939 7.65
11/21/1939 8.18
11/22/1939 7.50
11/23/1939 7.02
11/24/1939 7.08
11/25/1939 7.82
11/26/1939 8.50
11/27/1939 3.23
11/28/1939 0.28
11/29/1939 0.28
11/30/1939 0.28
12/01/1939 0.37
12/02/1939 0.37
12/03/1939 0.40
12/04/1939 0.42
12/05/1939 0.42
12/06/1939 3.68
12/07/1939 7.08
12/08/1939 6.51
12/09/1939 6.23
12/10/1939 6.51
12/11/1939 6.46
12/12/1939 6.03
12/13/1939 6.23
12/14/1939 5.95
12/15/1939 5.38
12/16/1939 2.04
12/17/1939 0.59
12/18/1939 0.48
12/19/1939 0.34
12/20/1939 0.34
12/21/1939 0.31
12/22/1939 0.28
12/23/1939 0.28
12/24/1939 0.25
12/25/1939 4.45
12/26/1939 7.25
12/27/1939 7.73
12/28/1939 6.97
12/29/1939 6.14
12/30/1939 5.44
12/31/1939 5.89
01/01/1940 6.09
01/02/1940 5.97
01/03/1940 5.75
01/04/1940 5.44
01/05/1940 5.41
01/06/1940 5.66
01/07/1940 5.13
01/08/1940 5.13
01/09/1940 4.79
01/10/1940 4.84
01/11/1940 4.79
01/12/1940 4.87
01/13/1940 4.42
01/14/1940 4.39
01/15/1940 4.64
01/16/1940 4.47
01/17/1940 4.42
01/18/1940 5.15
01/19/1940 4.76
01/20/1940 5.01
01/21/1940 5.07
01/22/1940 5.21
01/23/1940 4.79
01/24/1940 4.87
01/25/1940 4.93
01/26/1940 4.93
01/27/1940 4.64
01/28/1940 4.50
01/29/1940 3.99
01/30/1940 3.91
01/31/1940 3.96
02/01/1940 3.99
02/02/1940 3.96
02/03/1940 4.11
02/04/1940 4.05
02/05/1940 3.96
02/06/1940 4.13
02/07/1940 3.88
02/08/1940 4.11
02/09/1940 4.11
02/10/1940 3.82
02/11/1940 2.12
02/12/1940 0.99
02/13/1940 1.10
02/14/1940 1.05
02/15/1940 1.87
02/16/1940 1.05
02/17/1940 1.76
02/18/1940 0.54
02/19/1940 0.65
02/20/1940 0.62
02/21/1940 0.62
02/22/1940 0.54
02/23/1940 0.48
02/24/1940 0.28
02/25/1940 0.20
02/26/1940 0.11
02/27/1940 0.11
02/28/1940 0.11
02/29/1940 0.11
03/01/1940 0.17
03/02/1940 0.14
03/03/1940 0.17
03/04/1940 1.53
03/05/1940 2.61
03/06/1940 3.06
03/07/1940 3.68
03/08/1940 3.91
03/09/1940 3.26
03/10/1940 2.66
03/11/1940 2.94
03/12/1940 2.75
03/13/1940 2.58
03/14/1940 2.61
03/15/1940 2.66
03/16/1940 2.75
03/17/1940 2.72
03/18/1940 2.83
03/19/1940 2.80
03/20/1940 2.94
03/21/1940 3.03
03/22/1940 3.06
03/23/1940 3.00
03/24/1940 3.34
03/25/1940 3.37
03/26/1940 2.72
03/27/1940 2.86
03/28/1940 2.89
03/29/1940 2.80
03/30/1940 2.78
03/31/1940 2.89
04/01/1940 5.75
04/02/1940 5.47
04/03/1940 5.75
04/04/1940 5.78
04/05/1940 6.00
04/06/1940 6.12
04/07/1940 6.00
04/08/1940 5.89
04/09/1940 5.24
04/10/1940 5.58
04/11/1940 5.64
04/12/1940 5.78
04/13/1940 5.89
04/14/1940 5.61
04/15/1940 5.89
04/16/1940 5.61
04/17/1940 5.38
04/18/1940 5.49
04/19/1940 5.44
04/20/1940 5.18
04/21/1940 5.04
04/22/1940 4.93
04/23/1940 6.06
04/24/1940 6.37
04/25/1940 5.83
04/26/1940 5.64
04/27/1940 5.78
04/28/1940 5.95
04/29/1940 5.97
04/30/1940 5.80
05/01/1940 6.03
05/02/1940 6.09
05/03/1940 6.00
05/04/1940 5.47
05/05/1940 5.30
05/06/1940 4.67
05/07/1940 5.04
05/08/1940 5.97
05/09/1940 6.37
05/10/1940 6.37
05/11/1940 6.34
05/12/1940 5.89
05/13/1940 5.92
05/14/1940 5.86
05/15/1940 5.64
05/16/1940 5.49
05/17/1940 5.35
05/18/1940 5.83
05/19/1940 5.78
05/20/1940 6.06
05/21/1940 5.92
05/22/1940 5.92
05/23/1940 5.72
05/24/1940 5.66
05/25/1940 5.69
05/26/1940 5.75
05/27/1940 5.44
05/28/1940 5.35
05/29/1940 5.61
05/30/1940 5.92
05/31/1940 6.17
06/01/1940 6.00
06/02/1940 6.37
06/03/1940 5.89
06/04/1940 5.64
06/05/1940 5.72
06/06/1940 5.80
06/07/1940 5.66
06/08/1940 5.61
06/09/1940 5.92
06/10/1940 5.64
06/11/1940 5.72
06/12/1940 5.86
06/13/1940 6.03
06/14/1940 6.20
06/15/1940 5.75
06/16/1940 5.86
06/17/1940 6.06
06/18/1940 5.64
06/19/1940 5.72
06/20/1940 5.86
06/21/1940 5.89
06/22/1940 5.72
06/23/1940 27.80
06/24/1940 14.60
06/25/1940 22.90
06/26/1940 11.40
06/27/1940 6.31
06/28/1940 6.12
06/29/1940 6.14
06/30/1940 6.34
07/01/1940 3.26
07/02/1940 3.82
07/03/1940 4.47
07/04/1940 4.36
07/05/1940 24.30
07/06/1940 15.00
07/07/1940 5.58
07/08/1940 5.44
07/09/1940 4.81
07/10/1940 4.05
07/11/1940 4.11
07/12/1940 3.96
07/13/1940 4.02
07/14/1940 4.19
07/15/1940 4.25
07/16/1940 4.05
07/17/1940 3.79
07/18/1940 3.88
07/19/1940 3.48
07/20/1940 3.65
07/21/1940 4.05
07/22/1940 3.99
07/23/1940 3.79
07/24/1940 3.48
07/25/1940 3.26
07/26/1940 3.40
07/27/1940 3.79
07/28/1940 3.96
07/29/1940 3.77
07/30/1940 13.30
07/31/1940 7.93
08/01/1940 16.70
08/02/1940 4.50
08/03/1940 2.24
08/04/1940 2.04
08/05/1940 2.18
08/06/1940 2.21
08/07/1940 2.29
08/08/1940 2.27
08/09/1940 2.29
08/10/1940 2.24
08/11/1940 2.18
08/12/1940 2.18
08/13/1940 2.12
08/14/1940 2.24
08/15/1940 2.46
08/16/1940 2.44
08/17/1940 2.35
08/18/1940 2.27
08/19/1940 2.35
08/20/1940 2.21
08/21/1940 2.18
08/22/1940 2.10
08/23/1940 1.98
08/24/1940 2.01
08/25/1940 2.01
08/26/1940 2.01
08/27/1940 2.07
08/28/1940 3.14
08/29/1940 3.57
08/30/1940 1.73
08/31/1940 1.76
09/01/1940 1.73
09/02/1940 2.01
09/03/1940 1.70
09/04/1940 1.59
09/05/1940 1.70
09/06/1940 1.78
09/07/1940 1.70
09/08/1940 1.64
09/09/1940 1.84
09/10/1940 1.81
09/11/1940 1.64
09/12/1940 1.64
09/13/1940 1.73
09/14/1940 1.73
09/15/1940 1.67
09/16/1940 1.67
09/17/1940 1.56
09/18/1940 1.56
09/19/1940 1.53
09/20/1940 1.44
09/21/1940 1.44
09/22/1940 1.42
09/23/1940 1.84
09/24/1940 1.42
09/25/1940 1.53
09/26/1940 1.59
09/27/1940 1.76
09/28/1940 1.87
09/29/1940 1.95
09/30/1940 1.95
10/01/1940 0.06
10/02/1940 0.06
10/03/1940 0.06
10/04/1940 0.06
10/05/1940 0.06
10/06/1940 0.06
10/07/1940 0.06
10/08/1940 0.06
10/09/1940 0.06
10/10/1940 0.06
10/11/1940 0.06
10/12/1940 2.63
10/13/1940 11.50
10/14/1940 9.51
10/15/1940 8.83
10/16/1940 8.33
10/17/1940 8.16
10/18/1940 7.93
10/19/1940 7.79
10/20/1940 7.56
10/21/1940 7.19
10/22/1940 1.81
10/23/1940 0.11
10/24/1940 0.08
10/25/1940 0.08
10/26/1940 0.08
10/27/1940 0.06
10/28/1940 0.06
10/29/1940 0.11
10/30/1940 0.25
10/31/1940 0.20
11/01/1940 0.31
11/02/1940 0.23
11/03/1940 4.19
11/04/1940 6.23
11/05/1940 6.14
11/06/1940 6.23
11/07/1940 6.23
11/08/1940 4.28
11/09/1940 0.11
11/10/1940 0.14
11/11/1940 0.08
11/12/1940 0.17
11/13/1940 0.40
11/14/1940 0.31
11/15/1940 0.31
11/16/1940 0.25
11/17/1940 0.28
11/18/1940 2.58
11/19/1940 5.35
11/20/1940 5.01
11/21/1940 5.18
11/22/1940 5.21
11/23/1940 5.30
11/24/1940 5.41
11/25/1940 4.98
11/26/1940 5.13
11/27/1940 5.35
11/28/1940 2.86
11/29/1940 0.28
11/30/1940 0.23
12/01/1940 0.20
12/02/1940 0.17
12/03/1940 0.17
12/04/1940 0.17
12/05/1940 0.17
12/06/1940 0.20
12/07/1940 0.17
12/08/1940 0.20
12/09/1940 0.14
12/10/1940 0.14
12/11/1940 0.14
12/12/1940 0.14
12/13/1940 0.17
12/14/1940 0.14
12/15/1940 0.17
12/16/1940 0.14
12/17/1940 0.14
12/18/1940 0.14
12/19/1940 0.14
12/20/1940 0.17
12/21/1940 0.14
12/22/1940 0.17
12/23/1940 0.14
12/24/1940 1.44
12/25/1940 4.45
12/26/1940 4.28
12/27/1940 4.39
12/28/1940 4.13
12/29/1940 4.45
12/30/1940 4.50
12/31/1940 4.64
01/01/1941 4.56
01/02/1941 4.42
01/03/1941 4.42
01/04/1941 4.22
01/05/1941 4.02
01/06/1941 4.16
01/07/1941 4.02
01/08/1941 4.02
01/09/1941 4.16
01/10/1941 4.02
01/11/1941 2.49
01/12/1941 3.74
01/13/1941 3.85
01/14/1941 3.79
01/15/1941 3.85
01/16/1941 3.85
01/17/1941 3.91
01/18/1941 3.82
01/19/1941 3.74
01/20/1941 3.79
01/21/1941 3.85
01/22/1941 3.82
01/23/1941 3.79
01/24/1941 3.68
01/25/1941 3.71
01/26/1941 3.68
01/27/1941 3.65
01/28/1941 3.62
01/29/1941 3.77
01/30/1941 3.62
01/31/1941 3.48
02/01/1941 3.48
02/02/1941 1.90
02/03/1941 0.71
02/04/1941 1.87
02/05/1941 1.64
02/06/1941 1.19
02/07/1941 0.28
02/08/1941 2.32
02/09/1941 3.48
02/10/1941 3.54
02/11/1941 3.62
02/12/1941 1.84
02/13/1941 0.20
02/14/1941 0.11
02/15/1941 0.34
02/16/1941 0.31
02/17/1941 0.28
02/18/1941 0.25
02/19/1941 0.23
02/20/1941 0.23
02/21/1941 0.23
02/22/1941 0.23
02/23/1941 0.23
02/24/1941 0.20
02/25/1941 0.20
02/26/1941 0.20
02/27/1941 0.20
02/28/1941 0.20
03/01/1941 0.82
03/02/1941 0.79
03/03/1941 0.82
03/04/1941 0.76
03/05/1941 0.57
03/06/1941 0.57
03/07/1941 0.62
03/08/1941 0.57
03/09/1941 0.59
03/10/1941 0.71
03/11/1941 0.65
03/12/1941 0.59
03/13/1941 0.59
03/14/1941 0.57
03/15/1941 0.45
03/16/1941 0.45
03/17/1941 7.45
03/18/1941 0.85
03/19/1941 0.79
03/20/1941 0.79
03/21/1941 0.79
03/22/1941 0.82
03/23/1941 0.79
03/24/1941 0.76
03/25/1941 0.62
03/26/1941 0.54
03/27/1941 0.45
03/28/1941 1.39
03/29/1941 0.42
03/30/1941 1.53
03/31/1941 0.74
04/01/1941 2.04
04/02/1941 2.18
04/03/1941 2.49
04/04/1941 2.44
04/05/1941 2.29
04/06/1941 2.46
04/07/1941 2.32
04/08/1941 2.24
04/09/1941 2.07
04/10/1941 2.01
04/11/1941 2.29
04/12/1941 2.01
04/13/1941 2.27
04/14/1941 2.18
04/15/1941 2.15
04/16/1941 2.24
04/17/1941 2.46
04/18/1941 2.38
04/19/1941 2.55
04/20/1941 2.27
04/21/1941 5.61
04/22/1941 5.89
04/23/1941 5.55
04/24/1941 4.67
04/25/1941 4.30
04/26/1941 3.68
04/27/1941 3.51
04/28/1941 4.28
04/29/1941 6.85
04/30/1941 5.18
05/01/1941 5.72
05/02/1941 5.49
05/03/1941 5.52
05/04/1941 5.18
05/05/1941 5.83
05/06/1941 5.24
05/07/1941 5.55
05/08/1941 5.49
05/09/1941 5.83
05/10/1941 5.38
05/11/1941 5.86
05/12/1941 5.66
05/13/1941 5.78
05/14/1941 5.78
05/15/1941 5.66
05/16/1941 5.89
05/17/1941 6.14
05/18/1941 8.27
05/19/1941 6.63
05/20/1941 6.17
05/21/1941 6.71
05/22/1941 6.06
05/23/1941 6.26
05/24/1941 6.57
05/25/1941 5.95
05/26/1941 6.48
05/27/1941 6.74
05/28/1941 5.61
05/29/1941 5.18
05/30/1941 5.52
05/31/1941 4.96
06/01/1941 4.08
06/02/1941 4.59
06/03/1941 5.13
06/04/1941 4.87
06/05/1941 4.53
06/06/1941 4.53
06/07/1941 5.69
06/08/1941 5.89
06/09/1941 5.35
06/10/1941 4.87
06/11/1941 4.98
06/12/1941 4.50
06/13/1941 4.59
06/14/1941 4.53
06/15/1941 4.22
06/16/1941 4.50
06/17/1941 4.98
06/18/1941 4.64
06/19/1941 4.64
06/20/1941 4.50
06/21/1941 5.44
06/22/1941 5.04
06/23/1941 4.90
06/24/1941 5.13
06/25/1941 5.72
06/26/1941 5.38
06/27/1941 5.49
06/28/1941 5.44
06/29/1941 5.38
06/30/1941 5.52
07/01/1941 5.52
07/02/1941 5.24
07/03/1941 5.41
07/04/1941 5.07
07/05/1941 5.27
07/06/1941 5.07
07/07/1941 5.07
07/08/1941 5.18
07/09/1941 4.76
07/10/1941 4.67
07/11/1941 4.64
07/12/1941 5.24
07/13/1941 5.27
07/14/1941 11.90
07/15/1941 5.49
07/16/1941 5.75
07/17/1941 4.84
07/18/1941 4.70
07/19/1941 4.76
07/20/1941 4.67
07/21/1941 16.30
07/22/1941 6.00
07/23/1941 5.13
07/24/1941 4.84
07/25/1941 4.53
07/26/1941 4.79
07/27/1941 5.30
07/28/1941 8.44
07/29/1941 22.10
07/30/1941 5.32
07/31/1941 4.67
08/01/1941 4.42
08/02/1941 3.74
08/03/1941 3.74
08/04/1941 3.94
08/05/1941 4.28
08/06/1941 4.59
08/07/1941 4.62
08/08/1941 4.96
08/09/1941 16.00
08/10/1941 14.90
08/11/1941 19.90
08/12/1941 10.80
08/13/1941 49.80
08/14/1941 65.70
08/15/1941 21.50
08/16/1941 6.85
08/17/1941 8.86
08/18/1941 6.77
08/19/1941 13.30
08/20/1941 6.60
08/21/1941 5.18
08/22/1941 4.13
08/23/1941 4.33
08/24/1941 4.02
08/25/1941 11.80
08/26/1941 5.10
08/27/1941 4.79
08/28/1941 4.90
08/29/1941 4.70
08/30/1941 4.90
08/31/1941 5.07
09/01/1941 4.47
09/02/1941 6.71
09/03/1941 9.49
09/04/1941 4.53
09/05/1941 4.36
09/06/1941 4.70
09/07/1941 5.01
09/08/1941 5.13
09/09/1941 4.73
09/10/1941 4.62
09/11/1941 4.47
09/12/1941 4.19
09/13/1941 4.59
09/14/1941 4.19
09/15/1941 4.25
09/16/1941 4.36
09/17/1941 4.47
09/18/1941 4.33
09/19/1941 4.33
09/20/1941 4.84
09/21/1941 13.70
09/22/1941 38.50
09/23/1941 46.70
09/24/1941 11.90
09/25/1941 4.39
09/26/1941 4.84
09/27/1941 5.13
09/28/1941 7.56
09/29/1941 83.80
09/30/1941 111.00
10/01/1941 35.10
10/02/1941 13.30
10/03/1941 5.89
10/04/1941 5.30
10/05/1941 4.81
10/06/1941 4.42
10/07/1941 4.16
10/08/1941 2.24
10/09/1941 0.31
10/10/1941 0.25
10/11/1941 0.20
10/12/1941 6.37
10/13/1941 10.10
10/14/1941 12.30
10/15/1941 5.89
10/16/1941 0.51
10/17/1941 0.45
10/18/1941 0.42
10/19/1941 0.37
10/20/1941 0.34
10/21/1941 0.28
10/22/1941 0.25
10/23/1941 0.23
10/24/1941 0.23
10/25/1941 0.23
10/26/1941 0.23
10/27/1941 0.25
10/28/1941 0.23
10/29/1941 1.84
10/30/1941 6.23
10/31/1941 5.69
11/01/1941 5.89
11/02/1941 6.43
11/03/1941 5.49
11/04/1941 6.23
11/05/1941 6.23
11/06/1941 6.06
11/07/1941 5.49
11/08/1941 5.69
11/09/1941 6.80
11/10/1941 4.28
11/11/1941 0.48
11/12/1941 0.45
11/13/1941 0.42
11/14/1941 0.42
11/15/1941 0.40
11/16/1941 0.42
11/17/1941 0.42
11/18/1941 0.45
11/19/1941 2.61
11/20/1941 9.46
11/21/1941 9.46
11/22/1941 8.89
11/23/1941 7.45
11/24/1941 6.85
11/25/1941 6.85
11/26/1941 6.54
11/27/1941 2.80
11/28/1941 0.45
11/29/1941 0.40
11/30/1941 0.34
12/01/1941 0.34
12/02/1941 0.34
12/03/1941 0.28
12/04/1941 1.84
12/05/1941 5.15
12/06/1941 5.01
12/07/1941 4.90
12/08/1941 5.01
12/09/1941 1.95
12/10/1941 0.08
12/11/1941 0.08
12/12/1941 3.00
12/13/1941 8.47
12/14/1941 4.11
12/15/1941 0.08
12/16/1941 0.14
12/17/1941 0.14
12/18/1941 0.14
12/19/1941 0.20
12/20/1941 0.25
12/21/1941 0.28
12/22/1941 0.25
12/23/1941 1.42
12/24/1941 5.30
12/25/1941 5.04
12/26/1941 5.04
12/27/1941 5.04
12/28/1941 5.15
12/29/1941 2.01
12/30/1941 0.08
12/31/1941 0.08
01/01/1942 0.08
01/02/1942 0.08
01/03/1942 0.08
01/04/1942 0.08
01/05/1942 0.08
01/06/1942 0.08
01/07/1942 0.08
01/08/1942 0.08
01/09/1942 0.08
01/10/1942 0.08
01/11/1942 3.26
01/12/1942 5.64
01/13/1942 6.00
01/14/1942 3.60
01/15/1942 0.11
01/16/1942 0.11
01/17/1942 0.11
01/18/1942 0.11
01/19/1942 3.79
01/20/1942 5.86
01/21/1942 5.83
01/22/1942 5.66
01/23/1942 5.64
01/24/1942 5.72
01/25/1942 5.58
01/26/1942 5.52
01/27/1942 5.49
01/28/1942 5.75
01/29/1942 5.86
01/30/1942 5.89
01/31/1942 6.03
02/01/1942 6.17
02/02/1942 6.29
02/03/1942 6.54
02/04/1942 2.32
02/05/1942 13.40
02/06/1942 24.60
02/07/1942 22.60
02/08/1942 25.60
02/09/1942 30.60
02/10/1942 34.80
02/11/1942 22.60
02/12/1942 20.40
02/13/1942 20.90
02/14/1942 22.20
02/15/1942 22.70
02/16/1942 19.40
02/17/1942 20.80
02/18/1942 20.10
02/19/1942 18.00
02/20/1942 17.20
02/21/1942 14.50
02/22/1942 10.70
02/23/1942 11.70
02/24/1942 11.70
02/25/1942 10.50
02/26/1942 9.68
02/27/1942 11.00
02/28/1942 11.00
03/01/1942 16.70
03/02/1942 15.40
03/03/1942 12.10
03/04/1942 11.10
03/05/1942 11.20
03/06/1942 10.40
03/07/1942 11.30
03/08/1942 12.70
03/09/1942 11.70
03/10/1942 11.40
03/11/1942 10.50
03/12/1942 10.70
03/13/1942 10.50
03/14/1942 9.63
03/15/1942 10.10
03/16/1942 10.10
03/17/1942 8.21
03/18/1942 10.90
03/19/1942 11.40
03/20/1942 8.30
03/21/1942 5.15
03/22/1942 4.79
03/23/1942 5.44
03/24/1942 2.61
03/25/1942 0.85
03/26/1942 0.93
03/27/1942 0.99
03/28/1942 1.10
03/29/1942 1.13
03/30/1942 1.13
03/31/1942 1.19
04/01/1942 2.38
04/02/1942 2.92
04/03/1942 3.17
04/04/1942 3.11
04/05/1942 3.23
04/06/1942 3.14
04/07/1942 3.03
04/08/1942 8.75
04/09/1942 7.16
04/10/1942 2.58
04/11/1942 2.86
04/12/1942 5.15
04/13/1942 3.62
04/14/1942 3.77
04/15/1942 9.09
04/16/1942 18.00
04/17/1942 26.10
04/18/1942 26.40
04/19/1942 33.40
04/20/1942 33.40
04/21/1942 35.10
04/22/1942 45.00
04/23/1942 52.40
04/24/1942 52.40
04/25/1942 78.70
04/26/1942 91.50
04/27/1942 109.00
04/28/1942 125.00
04/29/1942 133.00
04/30/1942 140.00
05/01/1942 140.00
05/02/1942 134.00
05/03/1942 152.00
05/04/1942 141.00
05/05/1942 146.00
05/06/1942 145.00
05/07/1942 137.00
05/08/1942 149.00
05/09/1942 140.00
05/10/1942 145.00
05/11/1942 145.00
05/12/1942 146.00
05/13/1942 151.00
05/14/1942 159.00
05/15/1942 160.00
05/16/1942 155.00
05/17/1942 163.00
05/18/1942 168.00
05/19/1942 166.00
05/20/1942 171.00
05/21/1942 162.00
05/22/1942 150.00
05/23/1942 120.00
05/24/1942 120.00
05/25/1942 107.00
05/26/1942 104.00
05/27/1942 98.00
05/28/1942 102.00
05/29/1942 101.00
05/30/1942 99.10
05/31/1942 105.00
06/01/1942 105.00
06/02/1942 106.00
06/03/1942 106.00
06/04/1942 110.00
06/05/1942 104.00
06/06/1942 123.00
06/07/1942 138.00
06/08/1942 137.00
06/09/1942 131.00
06/10/1942 125.00
06/11/1942 123.00
06/12/1942 118.00
06/13/1942 104.00
06/14/1942 108.00
06/15/1942 114.00
06/16/1942 128.00
06/17/1942 119.00
06/18/1942 116.00
06/19/1942 110.00
06/20/1942 120.00
06/21/1942 122.00
06/22/1942 124.00
06/23/1942 119.00
06/24/1942 121.00
06/25/1942 129.00
06/26/1942 121.00
06/27/1942 122.00
06/28/1942 129.00
06/29/1942 125.00
06/30/1942 117.00
07/01/1942 132.00
07/02/1942 144.00
07/03/1942 144.00
07/04/1942 139.00
07/05/1942 98.80
07/06/1942 91.70
07/07/1942 78.70
07/08/1942 79.30
07/09/1942 73.30
07/10/1942 69.90
07/11/1942 65.40
07/12/1942 25.10
07/13/1942 43.60
07/14/1942 41.90
07/15/1942 41.10
07/16/1942 48.10
07/17/1942 42.80
07/18/1942 40.20
07/19/1942 61.20
07/20/1942 59.50
07/21/1942 66.30
07/22/1942 52.40
07/23/1942 55.20
07/24/1942 55.80
07/25/1942 64.60
07/26/1942 73.60
07/27/1942 76.50
07/28/1942 62.60
07/29/1942 60.90
07/30/1942 69.10
07/31/1942 61.20
08/01/1942 42.50
08/02/1942 59.70
08/03/1942 64.30
08/04/1942 58.90
08/05/1942 56.10
08/06/1942 57.80
08/07/1942 40.20
08/08/1942 38.20
08/09/1942 46.20
08/10/1942 39.40
08/11/1942 29.40
08/12/1942 40.20
08/13/1942 40.80
08/14/1942 35.70
08/15/1942 39.60
08/16/1942 63.10
08/17/1942 66.80
08/18/1942 44.50
08/19/1942 43.60
08/20/1942 39.90
08/21/1942 41.60
08/22/1942 41.90
08/23/1942 48.40
08/24/1942 72.50
08/25/1942 90.60
08/26/1942 64.80
08/27/1942 65.70
08/28/1942 63.10
08/29/1942 58.60
08/30/1942 65.70
08/31/1942 61.70
09/01/1942 60.90
09/02/1942 55.20
09/03/1942 55.20
09/04/1942 49.00
09/05/1942 50.70
09/06/1942 58.00
09/07/1942 47.60
09/08/1942 42.20
09/09/1942 38.80
09/10/1942 36.00
09/11/1942 40.80
09/12/1942 45.60
09/13/1942 67.40
09/14/1942 85.80
09/15/1942 68.50
09/16/1942 63.40
09/17/1942 63.10
09/18/1942 73.30
09/19/1942 85.50
09/20/1942 47.90
09/21/1942 68.80
09/22/1942 67.40
09/23/1942 62.90
09/24/1942 70.80
09/25/1942 72.50
09/26/1942 75.30
09/27/1942 56.90
09/28/1942 54.70
09/29/1942 53.80
09/30/1942 52.40
10/01/1942 49.30
10/02/1942 47.60
10/03/1942 24.10
10/04/1942 18.50
10/05/1942 17.10
10/06/1942 13.90
10/07/1942 9.17
10/08/1942 8.69
10/09/1942 9.26
10/10/1942 11.40
10/11/1942 11.50
10/12/1942 12.70
10/13/1942 7.31
10/14/1942 7.56
10/15/1942 7.31
10/16/1942 6.37
10/17/1942 5.61
10/18/1942 2.12
10/19/1942 0.17
10/20/1942 0.11
10/21/1942 0.11
10/22/1942 0.08
10/23/1942 0.08
10/24/1942 0.08
10/25/1942 0.06
10/26/1942 0.06
10/27/1942 0.06
10/28/1942 0.06
10/29/1942 0.06
10/30/1942 0.06
10/31/1942 0.08
11/01/1942 0.08
11/02/1942 0.08
11/03/1942 0.08
11/04/1942 0.08
11/05/1942 0.08
11/06/1942 0.08
11/07/1942 0.08
11/08/1942 0.08
11/09/1942 0.08
11/10/1942 0.08
11/11/1942 0.08
11/12/1942 0.06
11/13/1942 0.08
11/14/1942 0.08
11/15/1942 0.06
11/16/1942 0.08
11/17/1942 0.08
11/18/1942 0.08
11/19/1942 0.08
11/20/1942 0.08
11/21/1942 0.08
11/22/1942 0.06
11/23/1942 0.08
11/24/1942 0.08
11/25/1942 0.06
11/26/1942 0.08
11/27/1942 0.08
11/28/1942 0.08
11/29/1942 0.08
11/30/1942 0.06
12/01/1942 0.06
12/02/1942 0.06
12/03/1942 0.06
12/04/1942 0.06
12/05/1942 0.06
12/06/1942 0.06
12/07/1942 0.06
12/08/1942 0.06
12/09/1942 0.06
12/10/1942 0.06
12/11/1942 0.06
12/12/1942 0.06
12/13/1942 0.06
12/14/1942 0.06
12/15/1942 0.06
12/16/1942 0.06
12/17/1942 0.06
12/18/1942 0.06
12/19/1942 0.06
12/20/1942 0.06
12/21/1942 0.06
12/22/1942 0.06
12/23/1942 0.06
12/24/1942 0.06
12/25/1942 0.06
12/26/1942 0.06
12/27/1942 0.06
12/28/1942 0.06
12/29/1942 0.06
12/30/1942 0.06
12/31/1942 0.06
01/01/1943 0.06
01/02/1943 0.06
01/03/1943 0.06
01/04/1943 0.06
01/05/1943 0.06
01/06/1943 4.13
01/07/1943 7.67
01/08/1943 7.96
01/09/1943 4.81
01/10/1943 0.28
01/11/1943 0.25
01/12/1943 0.20
01/13/1943 0.23
01/14/1943 0.23
01/15/1943 0.23
01/16/1943 2.15
01/17/1943 6.40
01/18/1943 6.68
01/19/1943 6.31
01/20/1943 6.31
01/21/1943 6.57
01/22/1943 6.68
01/23/1943 6.63
01/24/1943 2.69
01/25/1943 0.28
01/26/1943 0.23
01/27/1943 0.23
01/28/1943 3.82
01/29/1943 6.23
01/30/1943 6.34
01/31/1943 6.48
02/01/1943 6.60
02/02/1943 6.74
02/03/1943 6.74
02/04/1943 7.02
02/05/1943 5.69
02/06/1943 0.28
02/07/1943 0.28
02/08/1943 0.28
02/09/1943 0.23
02/10/1943 0.20
02/11/1943 0.20
02/12/1943 0.17
02/13/1943 0.17
02/14/1943 0.14
02/15/1943 0.11
02/16/1943 0.08
02/17/1943 0.14
02/18/1943 0.11
02/19/1943 0.11
02/20/1943 0.11
02/21/1943 0.11
02/22/1943 0.11
02/23/1943 0.11
02/24/1943 0.11
02/25/1943 0.11
02/26/1943 0.11
02/27/1943 0.08
02/28/1943 1.05
03/01/1943 1.50
03/02/1943 1.05
03/03/1943 1.02
03/04/1943 0.93
03/05/1943 0.74
03/06/1943 0.74
03/07/1943 0.88
03/08/1943 0.82
03/09/1943 0.79
03/10/1943 0.88
03/11/1943 0.91
03/12/1943 0.91
03/13/1943 0.96
03/14/1943 0.93
03/15/1943 1.16
03/16/1943 1.02
03/17/1943 0.93
03/18/1943 0.96
03/19/1943 1.16
03/20/1943 1.19
03/21/1943 1.30
03/22/1943 1.39
03/23/1943 1.22
03/24/1943 1.16
03/25/1943 0.88
03/26/1943 0.88
03/27/1943 0.88
03/28/1943 0.93
03/29/1943 1.19
03/30/1943 1.36
03/31/1943 1.39
04/01/1943 4.13
04/02/1943 4.11
04/03/1943 3.79
04/04/1943 3.85
04/05/1943 4.13
04/06/1943 3.74
04/07/1943 3.65
04/08/1943 3.65
04/09/1943 3.48
04/10/1943 3.57
04/11/1943 4.33
04/12/1943 3.65
04/13/1943 3.65
04/14/1943 3.62
04/15/1943 3.68
04/16/1943 3.74
04/17/1943 3.60
04/18/1943 3.65
04/19/1943 3.91
04/20/1943 3.68
04/21/1943 3.71
04/22/1943 3.54
04/23/1943 3.48
04/24/1943 3.48
04/25/1943 3.54
04/26/1943 3.57
04/27/1943 3.20
04/28/1943 2.97
04/29/1943 3.17
04/30/1943 3.34
05/01/1943 5.97
05/02/1943 6.68
05/03/1943 6.40
05/04/1943 6.12
05/05/1943 6.34
05/06/1943 6.26
05/07/1943 6.26
05/08/1943 6.20
05/09/1943 6.29
05/10/1943 6.03
05/11/1943 6.20
05/12/1943 5.92
05/13/1943 6.17
05/14/1943 5.89
05/15/1943 6.06
05/16/1943 6.29
05/17/1943 6.37
05/18/1943 6.26
05/19/1943 6.26
05/20/1943 6.14
05/21/1943 6.34
05/22/1943 6.68
05/23/1943 6.51
05/24/1943 6.20
05/25/1943 6.12
05/26/1943 5.95
05/27/1943 6.03
05/28/1943 5.95
05/29/1943 6.20
05/30/1943 6.20
05/31/1943 6.51
06/01/1943 5.41
06/02/1943 4.96
06/03/1943 4.87
06/04/1943 4.98
06/05/1943 5.10
06/06/1943 5.04
06/07/1943 5.18
06/08/1943 5.07
06/09/1943 4.93
06/10/1943 4.87
06/11/1943 4.81
06/12/1943 4.76
06/13/1943 4.70
06/14/1943 4.73
06/15/1943 4.81
06/16/1943 4.93
06/17/1943 5.04
06/18/1943 4.98
06/19/1943 4.98
06/20/1943 4.90
06/21/1943 4.96
06/22/1943 4.81
06/23/1943 4.98
06/24/1943 5.21
06/25/1943 5.55
06/26/1943 5.95
06/27/1943 7.42
06/28/1943 15.40
06/29/1943 21.20
06/30/1943 60.90
07/01/1943 32.30
07/02/1943 32.60
07/03/1943 16.60
07/04/1943 13.60
07/05/1943 22.50
07/06/1943 10.20
07/07/1943 5.04
07/08/1943 4.79
07/09/1943 4.53
07/10/1943 4.53
07/11/1943 4.79
07/12/1943 5.21
07/13/1943 5.21
07/14/1943 4.90
07/15/1943 4.93
07/16/1943 10.20
07/17/1943 12.90
07/18/1943 11.40
07/19/1943 15.00
07/20/1943 5.27
07/21/1943 4.50
07/22/1943 4.19
07/23/1943 4.13
07/24/1943 4.25
07/25/1943 4.50
07/26/1943 4.98
07/27/1943 4.73
07/28/1943 4.79
07/29/1943 4.59
07/30/1943 4.62
07/31/1943 4.67
08/01/1943 4.70
08/02/1943 4.79
08/03/1943 4.93
08/04/1943 4.87
08/05/1943 4.90
08/06/1943 4.93
08/07/1943 4.76
08/08/1943 4.70
08/09/1943 4.70
08/10/1943 4.70
08/11/1943 4.73
08/12/1943 4.76
08/13/1943 4.73
08/14/1943 4.76
08/15/1943 4.70
08/16/1943 4.76
08/17/1943 4.53
08/18/1943 4.67
08/19/1943 4.56
08/20/1943 4.56
08/21/1943 4.59
08/22/1943 4.67
08/23/1943 4.73
08/24/1943 4.56
08/25/1943 4.93
08/26/1943 4.39
08/27/1943 4.30
08/28/1943 4.53
08/29/1943 4.70
08/30/1943 4.81
08/31/1943 4.87
09/01/1943 4.59
09/02/1943 4.64
09/03/1943 4.59
09/04/1943 3.94
09/05/1943 3.79
09/06/1943 4.11
09/07/1943 4.13
09/08/1943 4.47
09/09/1943 4.47
09/10/1943 4.81
09/11/1943 4.81
09/12/1943 4.53
09/13/1943 4.67
09/14/1943 4.87
09/15/1943 4.87
09/16/1943 5.32
09/17/1943 5.30
09/18/1943 4.84
09/19/1943 4.84
09/20/1943 4.98
09/21/1943 4.67
09/22/1943 4.19
09/23/1943 4.64
09/24/1943 4.96
09/25/1943 5.27
09/26/1943 4.33
09/27/1943 4.33
09/28/1943 3.62
09/29/1943 3.00
09/30/1943 2.78
10/01/1943 1.25
10/02/1943 0.17
10/03/1943 0.14
10/04/1943 0.11
10/05/1943 0.08
10/06/1943 0.08
10/07/1943 0.08
10/08/1943 0.08
10/09/1943 0.08
10/10/1943 0.11
10/11/1943 0.08
10/12/1943 0.08
10/13/1943 4.59
10/14/1943 1.98
10/15/1943 1.81
10/16/1943 1.67
10/17/1943 1.56
10/18/1943 1.42
10/19/1943 0.74
10/20/1943 0.17
10/21/1943 0.17
10/22/1943 0.17
10/23/1943 0.14
10/24/1943 0.14
10/25/1943 0.14
10/26/1943 0.14
10/27/1943 0.14
10/28/1943 0.14
10/29/1943 0.14
10/30/1943 0.14
10/31/1943 0.14
11/01/1943 0.14
11/02/1943 0.14
11/03/1943 0.11
11/04/1943 0.11
11/05/1943 0.11
11/06/1943 0.11
11/07/1943 0.11
11/08/1943 0.11
11/09/1943 0.11
11/10/1943 0.11
11/11/1943 0.11
11/12/1943 0.11
11/13/1943 0.11
11/14/1943 0.11
11/15/1943 0.11
11/16/1943 0.11
11/17/1943 0.11
11/18/1943 0.11
11/19/1943 0.11
11/20/1943 0.11
11/21/1943 0.08
11/22/1943 0.08
11/23/1943 0.08
11/24/1943 0.08
11/25/1943 0.08
11/26/1943 0.08
11/27/1943 0.08
11/28/1943 0.08
11/29/1943 0.08
11/30/1943 0.28
12/01/1943 0.08
12/02/1943 0.08
12/03/1943 0.08
12/04/1943 0.08
12/05/1943 0.08
12/06/1943 0.08
12/07/1943 0.08
12/08/1943 0.08
12/09/1943 0.08
12/10/1943 0.08
12/11/1943 0.08
12/12/1943 0.08
12/13/1943 0.08
12/14/1943 0.08
12/15/1943 0.08
12/16/1943 0.08
12/17/1943 0.08
12/18/1943 0.08
12/19/1943 0.28
12/20/1943 0.25
12/21/1943 0.08
12/22/1943 0.08
12/23/1943 0.08
12/24/1943 0.08
12/25/1943 0.08
12/26/1943 0.08
12/27/1943 0.08
12/28/1943 0.08
12/29/1943 0.08
12/30/1943 0.08
12/31/1943 0.08
01/01/1944 0.08
01/02/1944 0.08
01/03/1944 4.33
01/04/1944 6.46
01/05/1944 6.14
01/06/1944 5.97
01/07/1944 5.78
01/08/1944 5.78
01/09/1944 5.69
01/10/1944 5.52
01/11/1944 5.44
01/12/1944 5.44
01/13/1944 5.21
01/14/1944 5.15
01/15/1944 5.10
01/16/1944 5.04
01/17/1944 5.10
01/18/1944 4.84
01/19/1944 4.70
01/20/1944 4.62
01/21/1944 4.59
01/22/1944 4.47
01/23/1944 4.50
01/24/1944 4.62
01/25/1944 4.79
01/26/1944 4.87
01/27/1944 4.76
01/28/1944 4.62
01/29/1944 4.39
01/30/1944 4.25
01/31/1944 4.22
02/01/1944 4.22
02/02/1944 4.22
02/03/1944 4.16
02/04/1944 4.08
02/05/1944 4.02
02/06/1944 4.08
02/07/1944 4.16
02/08/1944 4.42
02/09/1944 4.22
02/10/1944 4.02
02/11/1944 3.94
02/12/1944 3.94
02/13/1944 4.02
02/14/1944 2.58
02/15/1944 0.17
02/16/1944 0.11
02/17/1944 0.11
02/18/1944 0.14
02/19/1944 0.14
02/20/1944 0.11
02/21/1944 0.08
02/22/1944 0.08
02/23/1944 0.08
02/24/1944 0.11
02/25/1944 0.08
02/26/1944 0.08
02/27/1944 0.08
02/28/1944 0.06
02/29/1944 0.06
03/01/1944 0.59
03/02/1944 0.91
03/03/1944 0.93
03/04/1944 1.02
03/05/1944 1.10
03/06/1944 0.93
03/07/1944 0.96
03/08/1944 1.08
03/09/1944 1.05
03/10/1944 0.99
03/11/1944 0.96
03/12/1944 0.99
03/13/1944 0.93
03/14/1944 0.96
03/15/1944 1.02
03/16/1944 1.02
03/17/1944 0.96
03/18/1944 1.10
03/19/1944 1.08
03/20/1944 1.02
03/21/1944 0.99
03/22/1944 1.05
03/23/1944 0.99
03/24/1944 0.93
03/25/1944 0.82
03/26/1944 0.85
03/27/1944 2.32
03/28/1944 1.30
03/29/1944 1.08
03/30/1944 1.13
03/31/1944 1.02
04/01/1944 2.15
04/02/1944 2.75
04/03/1944 2.80
04/04/1944 2.92
04/05/1944 3.03
04/06/1944 3.03
04/07/1944 3.14
04/08/1944 3.09
04/09/1944 3.14
04/10/1944 6.20
04/11/1944 3.20
04/12/1944 3.17
04/13/1944 3.11
04/14/1944 5.41
04/15/1944 3.51
04/16/1944 3.23
04/17/1944 3.48
04/18/1944 3.91
04/19/1944 3.96
04/20/1944 3.99
04/21/1944 4.08
04/22/1944 3.99
04/23/1944 4.56
04/24/1944 3.37
04/25/1944 3.28
04/26/1944 3.23
04/27/1944 3.45
04/28/1944 3.65
04/29/1944 3.57
04/30/1944 3.71
05/01/1944 5.07
05/02/1944 5.86
05/03/1944 6.29
05/04/1944 6.71
05/05/1944 6.94
05/06/1944 6.60
05/07/1944 6.85
05/08/1944 6.99
05/09/1944 6.68
05/10/1944 6.54
05/11/1944 6.31
05/12/1944 6.26
05/13/1944 6.23
05/14/1944 6.37
05/15/1944 6.34
05/16/1944 6.20
05/17/1944 6.29
05/18/1944 6.34
05/19/1944 6.51
05/20/1944 6.71
05/21/1944 6.80
05/22/1944 6.68
05/23/1944 6.31
05/24/1944 5.95
05/25/1944 5.97
05/26/1944 5.97
05/27/1944 6.34
05/28/1944 6.43
05/29/1944 6.29
05/30/1944 5.92
05/31/1944 6.03
06/01/1944 5.55
06/02/1944 4.98
06/03/1944 4.67
06/04/1944 4.45
06/05/1944 4.62
06/06/1944 4.64
06/07/1944 4.76
06/08/1944 5.04
06/09/1944 4.90
06/10/1944 4.87
06/11/1944 4.90
06/12/1944 5.10
06/13/1944 5.04
06/14/1944 4.67
06/15/1944 4.79
06/16/1944 4.73
06/17/1944 4.45
06/18/1944 4.47
06/19/1944 4.59
06/20/1944 4.53
06/21/1944 4.53
06/22/1944 4.70
06/23/1944 4.62
06/24/1944 4.53
06/25/1944 4.62
06/26/1944 4.70
06/27/1944 4.53
06/28/1944 4.36
06/29/1944 4.39
06/30/1944 4.36
07/01/1944 4.47
07/02/1944 4.53
07/03/1944 4.70
07/04/1944 4.70
07/05/1944 4.87
07/06/1944 4.90
07/07/1944 4.98
07/08/1944 5.10
07/09/1944 5.21
07/10/1944 5.15
07/11/1944 4.84
07/12/1944 4.79
07/13/1944 4.81
07/14/1944 4.98
07/15/1944 5.07
07/16/1944 5.10
07/17/1944 5.13
07/18/1944 5.80
07/19/1944 6.60
07/20/1944 5.04
07/21/1944 5.07
07/22/1944 5.32
07/23/1944 11.00
07/24/1944 23.00
07/25/1944 9.83
07/26/1944 4.47
07/27/1944 4.79
07/28/1944 5.01
07/29/1944 5.30
07/30/1944 5.07
07/31/1944 9.40
08/01/1944 4.56
08/02/1944 3.94
08/03/1944 3.85
08/04/1944 3.74
08/05/1944 3.74
08/06/1944 3.62
08/07/1944 6.91
08/08/1944 8.55
08/09/1944 17.30
08/10/1944 47.00
08/11/1944 20.50
08/12/1944 11.10
08/13/1944 9.60
08/14/1944 4.76
08/15/1944 4.47
08/16/1944 5.15
08/17/1944 13.50
08/18/1944 10.90
08/19/1944 42.20
08/20/1944 13.80
08/21/1944 9.23
08/22/1944 4.73
08/23/1944 4.76
08/24/1944 4.59
08/25/1944 4.50
08/26/1944 5.41
08/27/1944 4.64
08/28/1944 4.47
08/29/1944 4.56
08/30/1944 4.59
08/31/1944 4.67
09/01/1944 5.01
09/02/1944 4.76
09/03/1944 5.04
09/04/1944 5.32
09/05/1944 4.64
09/06/1944 4.39
09/07/1944 4.39
09/08/1944 4.45
09/09/1944 4.42
09/10/1944 4.56
09/11/1944 4.62
09/12/1944 4.36
09/13/1944 4.13
09/14/1944 4.22
09/15/1944 4.53
09/16/1944 4.87
09/17/1944 4.56
09/18/1944 4.62
09/19/1944 4.76
09/20/1944 4.84
09/21/1944 5.07
09/22/1944 5.32
09/23/1944 5.75
09/24/1944 5.89
09/25/1944 6.40
09/26/1944 60.90
09/27/1944 34.50
09/28/1944 5.49
09/29/1944 4.11
09/30/1944 4.22
10/01/1944 1.87
10/02/1944 0.17
10/03/1944 0.17
10/04/1944 0.17
10/05/1944 0.14
10/06/1944 0.14
10/07/1944 0.14
10/08/1944 0.14
10/09/1944 0.14
10/10/1944 0.14
10/11/1944 0.11
10/12/1944 0.11
10/13/1944 0.11
10/14/1944 0.11
10/15/1944 0.11
10/16/1944 0.11
10/17/1944 0.11
10/18/1944 0.11
10/19/1944 0.11
10/20/1944 0.11
10/21/1944 0.11
10/22/1944 0.11
10/23/1944 0.11
10/24/1944 0.11
10/25/1944 0.11
10/26/1944 0.08
10/27/1944 0.08
10/28/1944 0.08
10/29/1944 0.08
10/30/1944 0.08
10/31/1944 0.08
11/01/1944 0.08
11/02/1944 0.08
11/03/1944 0.08
11/04/1944 0.08
11/05/1944 0.08
11/06/1944 0.08
11/07/1944 0.08
11/08/1944 0.08
11/09/1944 0.08
11/10/1944 0.08
11/11/1944 0.08
11/12/1944 0.08
11/13/1944 0.08
11/14/1944 0.08
11/15/1944 0.08
11/16/1944 0.08
11/17/1944 0.08
11/18/1944 0.08
11/19/1944 0.08
11/20/1944 0.08
11/21/1944 0.08
11/22/1944 0.08
11/23/1944 0.08
11/24/1944 0.08
11/25/1944 0.08
11/26/1944 0.08
11/27/1944 0.08
11/28/1944 0.08
11/29/1944 0.08
11/30/1944 0.08
12/01/1944 0.08
12/02/1944 0.08
12/03/1944 0.08
12/04/1944 0.08
12/05/1944 0.08
12/06/1944 0.08
12/07/1944 0.08
12/08/1944 0.08
12/09/1944 0.08
12/10/1944 0.08
12/11/1944 0.08
12/12/1944 0.08
12/13/1944 0.08
12/14/1944 0.08
12/15/1944 0.08
12/16/1944 0.08
12/17/1944 0.08
12/18/1944 0.08
12/19/1944 0.08
12/20/1944 0.08
12/21/1944 0.08
12/22/1944 0.08
12/23/1944 0.08
12/24/1944 0.08
12/25/1944 0.08
12/26/1944 0.08
12/27/1944 0.08
12/28/1944 0.08
12/29/1944 0.08
12/30/1944 0.08
12/31/1944 0.08
01/01/1945 0.08
01/02/1945 0.08
01/03/1945 0.08
01/04/1945 0.08
01/05/1945 2.86
01/06/1945 5.52
01/07/1945 5.24
01/08/1945 5.52
01/09/1945 5.35
01/10/1945 5.61
01/11/1945 5.47
01/12/1945 5.24
01/13/1945 5.41
01/14/1945 5.18
01/15/1945 5.32
01/16/1945 5.47
01/17/1945 5.75
01/18/1945 5.47
01/19/1945 5.30
01/20/1945 5.21
01/21/1945 4.93
01/22/1945 4.76
01/23/1945 4.84
01/24/1945 4.84
01/25/1945 4.90
01/26/1945 4.90
01/27/1945 4.79
01/28/1945 4.70
01/29/1945 4.76
01/30/1945 4.67
01/31/1945 4.84
02/01/1945 5.15
02/02/1945 4.33
02/03/1945 0.76
02/04/1945 0.68
02/05/1945 0.68
02/06/1945 0.51
02/07/1945 0.34
02/08/1945 0.28
02/09/1945 0.20
02/10/1945 0.17
02/11/1945 0.14
02/12/1945 0.11
02/13/1945 0.08
02/14/1945 0.08
02/15/1945 0.08
02/16/1945 0.08
02/17/1945 0.08
02/18/1945 0.08
02/19/1945 0.08
02/20/1945 0.08
02/21/1945 0.08
02/22/1945 0.08
02/23/1945 0.08
02/24/1945 0.08
02/25/1945 0.08
02/26/1945 0.08
02/27/1945 0.08
02/28/1945 0.08
03/01/1945 0.54
03/02/1945 0.85
03/03/1945 0.93
03/04/1945 0.82
03/05/1945 0.71
03/06/1945 0.79
03/07/1945 0.88
03/08/1945 0.91
03/09/1945 0.74
03/10/1945 0.65
03/11/1945 0.65
03/12/1945 0.68
03/13/1945 0.71
03/14/1945 0.71
03/15/1945 0.71
03/16/1945 0.88
03/17/1945 0.91
03/18/1945 1.02
03/19/1945 1.08
03/20/1945 0.85
03/21/1945 0.82
03/22/1945 0.71
03/23/1945 0.82
03/24/1945 0.85
03/25/1945 0.96
03/26/1945 0.93
03/27/1945 0.91
03/28/1945 0.99
03/29/1945 1.10
03/30/1945 0.99
03/31/1945 0.88
04/01/1945 2.04
04/02/1945 3.06
04/03/1945 3.11
04/04/1945 2.78
04/05/1945 2.75
04/06/1945 2.83
04/07/1945 2.80
04/08/1945 2.97
04/09/1945 3.79
04/10/1945 2.86
04/11/1945 2.69
04/12/1945 2.61
04/13/1945 2.52
04/14/1945 2.63
04/15/1945 2.72
04/16/1945 3.68
04/17/1945 2.97
04/18/1945 2.97
04/19/1945 2.94
04/20/1945 3.14
04/21/1945 3.34
04/22/1945 3.60
04/23/1945 3.45
04/24/1945 3.34
04/25/1945 3.34
04/26/1945 3.40
04/27/1945 3.77
04/28/1945 3.88
04/29/1945 3.88
04/30/1945 3.82
05/01/1945 5.52
05/02/1945 6.00
05/03/1945 6.14
05/04/1945 6.20
05/05/1945 6.34
05/06/1945 6.40
05/07/1945 6.54
05/08/1945 6.43
05/09/1945 6.43
05/10/1945 6.31
05/11/1945 6.26
05/12/1945 6.23
05/13/1945 6.23
05/14/1945 6.37
05/15/1945 6.31
05/16/1945 6.09
05/17/1945 5.83
05/18/1945 5.86
05/19/1945 5.89
05/20/1945 5.15
05/21/1945 5.52
05/22/1945 5.86
05/23/1945 5.83
05/24/1945 6.00
05/25/1945 6.40
05/26/1945 6.37
05/27/1945 6.34
05/28/1945 6.20
05/29/1945 6.17
05/30/1945 6.12
05/31/1945 6.14
06/01/1945 4.90
06/02/1945 4.59
06/03/1945 4.76
06/04/1945 4.96
06/05/1945 4.87
06/06/1945 4.87
06/07/1945 4.87
06/08/1945 4.81
06/09/1945 4.79
06/10/1945 4.62
06/11/1945 4.56
06/12/1945 4.70
06/13/1945 4.73
06/14/1945 4.62
06/15/1945 4.59
06/16/1945 4.59
06/17/1945 4.50
06/18/1945 4.59
06/19/1945 4.50
06/20/1945 4.45
06/21/1945 4.36
06/22/1945 4.25
06/23/1945 4.25
06/24/1945 4.36
06/25/1945 4.50
06/26/1945 4.56
06/27/1945 4.47
06/28/1945 4.39
06/29/1945 4.47
06/30/1945 4.50
07/01/1945 4.53
07/02/1945 4.67
07/03/1945 4.59
07/04/1945 4.70
07/05/1945 4.73
07/06/1945 4.84
07/07/1945 4.73
07/08/1945 4.73
07/09/1945 4.70
07/10/1945 4.64
07/11/1945 4.64
07/12/1945 4.53
07/13/1945 4.76
07/14/1945 4.81
07/15/1945 4.81
07/16/1945 4.87
07/17/1945 4.76
07/18/1945 4.64
07/19/1945 4.64
07/20/1945 4.59
07/21/1945 4.50
07/22/1945 4.56
07/23/1945 4.62
07/24/1945 4.50
07/25/1945 4.70
07/26/1945 4.93
07/27/1945 5.18
07/28/1945 5.30
07/29/1945 6.37
07/30/1945 15.00
07/31/1945 12.90
08/01/1945 5.18
08/02/1945 4.76
08/03/1945 4.53
08/04/1945 4.56
08/05/1945 4.56
08/06/1945 4.42
08/07/1945 4.53
08/08/1945 4.59
08/09/1945 4.59
08/10/1945 4.79
08/11/1945 4.73
08/12/1945 4.79
08/13/1945 4.90
08/14/1945 4.84
08/15/1945 5.04
08/16/1945 4.93
08/17/1945 4.87
08/18/1945 4.70
08/19/1945 4.67
08/20/1945 4.62
08/21/1945 4.53
08/22/1945 4.53
08/23/1945 4.56
08/24/1945 4.62
08/25/1945 4.73
08/26/1945 4.81
08/27/1945 4.76
08/28/1945 4.64
08/29/1945 4.53
08/30/1945 4.45
08/31/1945 4.45
09/01/1945 4.87
09/02/1945 4.98
09/03/1945 4.96
09/04/1945 4.70
09/05/1945 4.56
09/06/1945 4.64
09/07/1945 4.56
09/08/1945 4.53
09/09/1945 4.16
09/10/1945 4.47
09/11/1945 4.81
09/12/1945 5.13
09/13/1945 4.76
09/14/1945 4.59
09/15/1945 4.64
09/16/1945 4.84
09/17/1945 4.93
09/18/1945 4.81
09/19/1945 4.50
09/20/1945 4.50
09/21/1945 4.47
09/22/1945 4.76
09/23/1945 4.79
09/24/1945 4.67
09/25/1945 4.56
09/26/1945 4.59
09/27/1945 4.64
09/28/1945 4.50
09/29/1945 4.45
09/30/1945 4.56
10/01/1945 2.63
10/02/1945 0.11
10/03/1945 0.11
10/04/1945 0.11
10/05/1945 0.11
10/06/1945 0.23
10/07/1945 0.11
10/08/1945 0.11
10/09/1945 0.31
10/10/1945 7.99
10/11/1945 0.11
10/12/1945 0.11
10/13/1945 0.11
10/14/1945 0.11
10/15/1945 0.11
10/16/1945 0.11
10/17/1945 0.11
10/18/1945 0.11
10/19/1945 0.11
10/20/1945 0.11
10/21/1945 0.11
10/22/1945 0.11
10/23/1945 0.11
10/24/1945 0.11
10/25/1945 0.11
10/26/1945 0.11
10/27/1945 0.11
10/28/1945 0.11
10/29/1945 0.11
10/30/1945 0.11
10/31/1945 0.11
11/01/1945 0.06
11/02/1945 0.06
11/03/1945 0.06
11/04/1945 0.06
11/05/1945 0.06
11/06/1945 0.06
11/07/1945 0.06
11/08/1945 0.06
11/09/1945 0.06
11/10/1945 0.06
11/11/1945 0.06
11/12/1945 0.06
11/13/1945 0.06
11/14/1945 0.06
11/15/1945 0.06
11/16/1945 0.06
11/17/1945 0.06
11/18/1945 0.06
11/19/1945 0.06
11/20/1945 0.06
11/21/1945 0.06
11/22/1945 0.06
11/23/1945 0.06
11/24/1945 0.06
11/25/1945 0.06
11/26/1945 0.06
11/27/1945 0.06
11/28/1945 0.06
11/29/1945 0.06
11/30/1945 0.06
12/01/1945 0.06
12/02/1945 0.06
12/03/1945 0.06
12/04/1945 0.06
12/05/1945 0.06
12/06/1945 0.06
12/07/1945 0.06
12/08/1945 0.06
12/09/1945 0.06
12/10/1945 0.06
12/11/1945 0.06
12/12/1945 0.06
12/13/1945 0.06
12/14/1945 0.06
12/15/1945 0.06
12/16/1945 0.06
12/17/1945 0.06
12/18/1945 0.06
12/19/1945 0.06
12/20/1945 0.06
12/21/1945 0.06
12/22/1945 0.06
12/23/1945 0.06
12/24/1945 0.06
12/25/1945 0.06
12/26/1945 0.06
12/27/1945 1.78
12/28/1945 6.31
12/29/1945 6.74
12/30/1945 7.39
12/31/1945 6.91
01/01/1946 6.91
01/02/1946 6.60
01/03/1946 6.29
01/04/1946 6.29
01/05/1946 6.12
01/06/1946 6.65
01/07/1946 7.28
01/08/1946 6.20
01/09/1946 5.89
01/10/1946 5.18
01/11/1946 5.18
01/12/1946 4.98
01/13/1946 5.15
01/14/1946 5.55
01/15/1946 5.95
01/16/1946 5.66
01/17/1946 5.52
01/18/1946 5.27
01/19/1946 4.96
01/20/1946 5.10
01/21/1946 5.15
01/22/1946 5.13
01/23/1946 5.07
01/24/1946 4.98
01/25/1946 4.76
01/26/1946 4.90
01/27/1946 5.04
01/28/1946 5.13
01/29/1946 5.10
01/30/1946 4.93
01/31/1946 4.84
02/01/1946 4.64
02/02/1946 4.50
02/03/1946 4.42
02/04/1946 4.45
02/05/1946 4.36
02/06/1946 4.39
02/07/1946 4.45
02/08/1946 4.59
02/09/1946 4.64
02/10/1946 4.70
02/11/1946 4.64
02/12/1946 4.39
02/13/1946 4.16
02/14/1946 1.78
02/15/1946 0.08
02/16/1946 0.08
02/17/1946 0.08
02/18/1946 0.08
02/19/1946 0.08
02/20/1946 0.08
02/21/1946 0.08
02/22/1946 0.08
02/23/1946 0.08
02/24/1946 0.08
02/25/1946 0.08
02/26/1946 0.06
02/27/1946 0.06
02/28/1946 0.06
03/01/1946 0.51
03/02/1946 0.79
03/03/1946 0.74
03/04/1946 0.74
03/05/1946 0.74
03/06/1946 0.74
03/07/1946 0.76
03/08/1946 0.76
03/09/1946 0.79
03/10/1946 0.79
03/11/1946 0.76
03/12/1946 0.96
03/13/1946 0.91
03/14/1946 0.85
03/15/1946 0.96
03/16/1946 1.02
03/17/1946 0.93
03/18/1946 0.88
03/19/1946 0.96
03/20/1946 0.91
03/21/1946 0.85
03/22/1946 0.82
03/23/1946 0.79
03/24/1946 2.15
03/25/1946 1.50
03/26/1946 0.96
03/27/1946 0.79
03/28/1946 0.82
03/29/1946 0.76
03/30/1946 0.82
03/31/1946 0.68
04/01/1946 3.57
04/02/1946 3.23
04/03/1946 3.17
04/04/1946 3.40
04/05/1946 3.40
04/06/1946 3.51
04/07/1946 3.51
04/08/1946 3.51
04/09/1946 3.45
04/10/1946 3.31
04/11/1946 3.26
04/12/1946 3.28
04/13/1946 3.28
04/14/1946 3.37
04/15/1946 3.26
04/16/1946 3.40
04/17/1946 3.45
04/18/1946 3.43
04/19/1946 3.45
04/20/1946 3.48
04/21/1946 3.60
04/22/1946 3.45
04/23/1946 3.37
04/24/1946 3.45
04/25/1946 3.74
04/26/1946 3.43
04/27/1946 3.31
04/28/1946 3.57
04/29/1946 3.71
04/30/1946 3.88
05/01/1946 4.93
05/02/1946 6.06
05/03/1946 5.86
05/04/1946 5.41
05/05/1946 5.89
05/06/1946 5.69
05/07/1946 5.92
05/08/1946 6.43
05/09/1946 6.17
05/10/1946 6.34
05/11/1946 6.71
05/12/1946 6.34
05/13/1946 6.34
05/14/1946 6.51
05/15/1946 6.51
05/16/1946 6.74
05/17/1946 6.40
05/18/1946 6.14
05/19/1946 6.06
05/20/1946 6.43
05/21/1946 6.63
05/22/1946 6.65
05/23/1946 6.80
05/24/1946 6.60
05/25/1946 6.26
05/26/1946 6.31
05/27/1946 6.26
05/28/1946 6.23
05/29/1946 6.17
05/30/1946 5.58
05/31/1946 5.38
06/01/1946 5.01
06/02/1946 4.64
06/03/1946 4.53
06/04/1946 4.50
06/05/1946 4.47
06/06/1946 4.70
06/07/1946 4.93
06/08/1946 5.07
06/09/1946 4.81
06/10/1946 4.96
06/11/1946 4.67
06/12/1946 4.81
06/13/1946 4.93
06/14/1946 4.73
06/15/1946 4.76
06/16/1946 4.81
06/17/1946 4.81
06/18/1946 4.56
06/19/1946 4.76
06/20/1946 5.10
06/21/1946 5.13
06/22/1946 4.90
06/23/1946 4.93
06/24/1946 4.73
06/25/1946 4.42
06/26/1946 4.70
06/27/1946 4.47
06/28/1946 4.28
06/29/1946 4.36
06/30/1946 4.42
07/01/1946 4.45
07/02/1946 4.30
07/03/1946 4.50
07/04/1946 4.53
07/05/1946 4.47
07/06/1946 4.50
07/07/1946 4.62
07/08/1946 4.56
07/09/1946 4.50
07/10/1946 4.62
07/11/1946 4.81
07/12/1946 4.93
07/13/1946 4.98
07/14/1946 4.96
07/15/1946 4.76
07/16/1946 4.96
07/17/1946 4.84
07/18/1946 4.53
07/19/1946 4.59
07/20/1946 4.70
07/21/1946 4.67
07/22/1946 4.45
07/23/1946 4.50
07/24/1946 4.36
07/25/1946 4.42
07/26/1946 4.45
07/27/1946 4.36
07/28/1946 4.53
07/29/1946 4.50
07/30/1946 4.39
07/31/1946 4.19
08/01/1946 4.64
08/02/1946 5.21
08/03/1946 5.27
08/04/1946 5.18
08/05/1946 4.90
08/06/1946 6.51
08/07/1946 4.59
08/08/1946 4.36
08/09/1946 4.47
08/10/1946 4.42
08/11/1946 4.53
08/12/1946 4.42
08/13/1946 4.28
08/14/1946 4.47
08/15/1946 4.42
08/16/1946 4.36
08/17/1946 4.39
08/18/1946 4.42
08/19/1946 4.50
08/20/1946 4.53
08/21/1946 4.56
08/22/1946 4.76
08/23/1946 4.79
08/24/1946 4.59
08/25/1946 4.56
08/26/1946 4.50
08/27/1946 4.70
08/28/1946 4.64
08/29/1946 4.70
08/30/1946 4.73
08/31/1946 4.76
09/01/1946 5.04
09/02/1946 4.98
09/03/1946 4.84
09/04/1946 4.87
09/05/1946 4.81
09/06/1946 5.15
09/07/1946 5.21
09/08/1946 5.30
09/09/1946 5.27
09/10/1946 4.90
09/11/1946 4.64
09/12/1946 4.70
09/13/1946 4.70
09/14/1946 5.04
09/15/1946 4.96
09/16/1946 4.45
09/17/1946 4.19
09/18/1946 4.53
09/19/1946 4.81
09/20/1946 4.67
09/21/1946 4.64
09/22/1946 4.81
09/23/1946 4.59
09/24/1946 4.47
09/25/1946 4.36
09/26/1946 4.39
09/27/1946 4.59
09/28/1946 4.93
09/29/1946 4.93
09/30/1946 4.67
10/01/1946 1.59
10/02/1946 0.17
10/03/1946 0.14
10/04/1946 0.14
10/05/1946 11.20
10/06/1946 3.11
10/07/1946 13.90
10/08/1946 2.63
10/09/1946 0.20
10/10/1946 0.11
10/11/1946 0.08
10/12/1946 0.08
10/13/1946 0.08
10/14/1946 0.08
10/15/1946 0.08
10/16/1946 0.08
10/17/1946 0.08
10/18/1946 0.08
10/19/1946 0.08
10/20/1946 0.08
10/21/1946 0.08
10/22/1946 0.08
10/23/1946 0.08
10/24/1946 0.08
10/25/1946 0.08
10/26/1946 0.08
10/27/1946 0.08
10/28/1946 0.08
10/29/1946 0.08
10/30/1946 0.08
10/31/1946 0.08
11/01/1946 0.08
11/02/1946 0.08
11/03/1946 0.08
11/04/1946 0.08
11/05/1946 0.08
11/06/1946 0.08
11/07/1946 0.08
11/08/1946 0.06
11/09/1946 0.06
11/10/1946 0.06
11/11/1946 0.06
11/12/1946 0.06
11/13/1946 0.06
11/14/1946 0.06
11/15/1946 0.06
11/16/1946 0.06
11/17/1946 0.06
11/18/1946 0.06
11/19/1946 0.06
11/20/1946 0.06
11/21/1946 0.20
11/22/1946 4.90
11/23/1946 4.16
11/24/1946 0.17
11/25/1946 0.14
11/26/1946 0.11
11/27/1946 0.08
11/28/1946 0.08
11/29/1946 0.08
11/30/1946 0.08
12/01/1946 0.08
12/02/1946 0.08
12/03/1946 0.23
12/04/1946 0.28
12/05/1946 0.28
12/06/1946 0.28
12/07/1946 0.25
12/08/1946 0.20
12/09/1946 0.20
12/10/1946 0.20
12/11/1946 0.20
12/12/1946 0.25
12/13/1946 0.31
12/14/1946 0.31
12/15/1946 0.31
12/16/1946 0.31
12/17/1946 0.28
12/18/1946 0.31
12/19/1946 0.31
12/20/1946 0.48
12/21/1946 0.51
12/22/1946 0.40
12/23/1946 0.40
12/24/1946 0.34
12/25/1946 0.31
12/26/1946 0.31
12/27/1946 0.40
12/28/1946 0.48
12/29/1946 0.48
12/30/1946 0.48
12/31/1946 0.51
01/01/1947 0.48
01/02/1947 0.51
01/03/1947 0.65
01/04/1947 0.65
01/05/1947 0.65
01/06/1947 3.60
01/07/1947 5.07
01/08/1947 5.30
01/09/1947 5.38
01/10/1947 5.38
01/11/1947 4.81
01/12/1947 4.70
01/13/1947 4.59
01/14/1947 4.59
01/15/1947 4.36
01/16/1947 4.19
01/17/1947 4.25
01/18/1947 4.19
01/19/1947 4.25
01/20/1947 4.16
01/21/1947 4.30
01/22/1947 4.45
01/23/1947 4.25
01/24/1947 4.13
01/25/1947 4.19
01/26/1947 4.13
01/27/1947 2.12
01/28/1947 0.91
01/29/1947 2.46
01/30/1947 4.02
01/31/1947 4.08
02/01/1947 2.78
02/02/1947 0.82
02/03/1947 0.71
02/04/1947 0.91
02/05/1947 0.48
02/06/1947 0.23
02/07/1947 0.28
02/08/1947 0.31
02/09/1947 0.37
02/10/1947 0.37
02/11/1947 0.37
02/12/1947 0.37
02/13/1947 0.37
02/14/1947 0.37
02/15/1947 0.37
02/16/1947 0.37
02/17/1947 0.37
02/18/1947 0.48
02/19/1947 0.51
02/20/1947 0.48
02/21/1947 0.45
02/22/1947 0.45
02/23/1947 0.42
02/24/1947 0.40
02/25/1947 0.34
02/26/1947 0.28
02/27/1947 0.23
02/28/1947 0.17
03/01/1947 0.82
03/02/1947 0.79
03/03/1947 0.79
03/04/1947 0.79
03/05/1947 0.79
03/06/1947 0.96
03/07/1947 0.91
03/08/1947 0.82
03/09/1947 0.82
03/10/1947 0.76
03/11/1947 0.74
03/12/1947 0.76
03/13/1947 0.85
03/14/1947 0.91
03/15/1947 0.91
03/16/1947 0.91
03/17/1947 0.88
03/18/1947 0.96
03/19/1947 0.93
03/20/1947 0.96
03/21/1947 0.93
03/22/1947 0.99
03/23/1947 1.05
03/24/1947 3.57
03/25/1947 1.19
03/26/1947 1.08
03/27/1947 1.10
03/28/1947 1.10
03/29/1947 6.54
03/30/1947 1.84
03/31/1947 2.52
04/01/1947 2.86
04/02/1947 8.18
04/03/1947 4.47
04/04/1947 3.54
04/05/1947 3.51
04/06/1947 3.60
04/07/1947 3.45
04/08/1947 3.40
04/09/1947 3.23
04/10/1947 3.11
04/11/1947 3.20
04/12/1947 3.28
04/13/1947 3.51
04/14/1947 4.16
04/15/1947 3.40
04/16/1947 3.51
04/17/1947 3.57
04/18/1947 3.57
04/19/1947 3.51
04/20/1947 3.48
04/21/1947 3.43
04/22/1947 3.45
04/23/1947 3.45
04/24/1947 3.40
04/25/1947 3.54
04/26/1947 3.57
04/27/1947 3.51
04/28/1947 3.37
04/29/1947 3.26
04/30/1947 3.34
05/01/1947 4.87
05/02/1947 6.20
05/03/1947 6.26
05/04/1947 6.17
05/05/1947 5.97
05/06/1947 6.06
05/07/1947 6.03
05/08/1947 5.78
05/09/1947 6.34
05/10/1947 6.40
05/11/1947 6.06
05/12/1947 5.89
05/13/1947 6.29
05/14/1947 6.51
05/15/1947 6.34
05/16/1947 6.17
05/17/1947 6.06
05/18/1947 5.83
05/19/1947 5.92
05/20/1947 5.83
05/21/1947 6.03
05/22/1947 6.20
05/23/1947 6.31
05/24/1947 6.46
05/25/1947 6.48
05/26/1947 6.43
05/27/1947 6.29
05/28/1947 5.86
05/29/1947 5.89
05/30/1947 5.97
05/31/1947 5.97
06/01/1947 5.18
06/02/1947 4.70
06/03/1947 4.84
06/04/1947 5.01
06/05/1947 5.01
06/06/1947 5.01
06/07/1947 5.13
06/08/1947 5.18
06/09/1947 5.13
06/10/1947 5.13
06/11/1947 5.15
06/12/1947 4.93
06/13/1947 4.98
06/14/1947 4.96
06/15/1947 4.93
06/16/1947 5.01
06/17/1947 4.93
06/18/1947 4.64
06/19/1947 4.42
06/20/1947 4.62
06/21/1947 4.50
06/22/1947 4.50
06/23/1947 4.84
06/24/1947 5.13
06/25/1947 5.01
06/26/1947 4.90
06/27/1947 4.64
06/28/1947 4.76
06/29/1947 4.62
06/30/1947 4.59
07/01/1947 4.47
07/02/1947 4.50
07/03/1947 4.39
07/04/1947 4.53
07/05/1947 4.56
07/06/1947 4.42
07/07/1947 4.39
07/08/1947 4.33
07/09/1947 4.36
07/10/1947 4.30
07/11/1947 4.53
07/12/1947 4.53
07/13/1947 4.50
07/14/1947 4.39
07/15/1947 4.33
07/16/1947 4.47
07/17/1947 5.15
07/18/1947 4.76
07/19/1947 4.76
07/20/1947 4.70
07/21/1947 4.45
07/22/1947 4.42
07/23/1947 4.19
07/24/1947 3.99
07/25/1947 4.11
07/26/1947 4.28
07/27/1947 4.36
07/28/1947 4.73
07/29/1947 4.93
07/30/1947 5.04
07/31/1947 5.07
08/01/1947 4.53
08/02/1947 4.33
08/03/1947 4.42
08/04/1947 4.50
08/05/1947 4.53
08/06/1947 4.56
08/07/1947 4.59
08/08/1947 4.53
08/09/1947 4.39
08/10/1947 4.33
08/11/1947 4.28
08/12/1947 4.22
08/13/1947 21.70
08/14/1947 4.50
08/15/1947 3.99
08/16/1947 8.33
08/17/1947 31.10
08/18/1947 42.80
08/19/1947 16.10
08/20/1947 10.80
08/21/1947 5.13
08/22/1947 5.97
08/23/1947 15.50
08/24/1947 24.00
08/25/1947 5.07
08/26/1947 4.90
08/27/1947 4.81
08/28/1947 4.33
08/29/1947 4.53
08/30/1947 4.62
08/31/1947 4.36
09/01/1947 7.65
09/02/1947 8.30
09/03/1947 5.07
09/04/1947 4.98
09/05/1947 4.93
09/06/1947 5.10
09/07/1947 4.93
09/08/1947 5.10
09/09/1947 5.04
09/10/1947 4.90
09/11/1947 4.70
09/12/1947 4.98
09/13/1947 5.27
09/14/1947 5.52
09/15/1947 4.62
09/16/1947 4.42
09/17/1947 2.55
09/18/1947 2.32
09/19/1947 1.84
09/20/1947 1.56
09/21/1947 1.39
09/22/1947 1.42
09/23/1947 1.39
09/24/1947 1.47
09/25/1947 1.50
09/26/1947 1.50
09/27/1947 1.44
09/28/1947 1.44
09/29/1947 1.44
09/30/1947 1.47
10/01/1947 0.82
10/02/1947 0.25
10/03/1947 0.20
10/04/1947 0.23
10/05/1947 0.20
10/06/1947 0.17
10/07/1947 0.17
10/08/1947 0.17
10/09/1947 0.17
10/10/1947 0.14
10/11/1947 0.14
10/12/1947 0.14
10/13/1947 0.14
10/14/1947 0.11
10/15/1947 0.11
10/16/1947 0.11
10/17/1947 0.11
10/18/1947 0.11
10/19/1947 0.08
10/20/1947 0.08
10/21/1947 0.08
10/22/1947 0.06
10/23/1947 0.06
10/24/1947 0.08
10/25/1947 0.08
10/26/1947 0.08
10/27/1947 0.08
10/28/1947 0.14
10/29/1947 0.34
10/30/1947 0.34
10/31/1947 0.31
11/01/1947 0.34
11/02/1947 0.42
11/03/1947 0.37
11/04/1947 0.42
11/05/1947 0.25
11/06/1947 0.20
11/07/1947 0.14
11/08/1947 0.14
11/09/1947 0.14
11/10/1947 0.14
11/11/1947 0.14
11/12/1947 0.14
11/13/1947 0.14
11/14/1947 0.17
11/15/1947 0.23
11/16/1947 0.20
11/17/1947 0.20
11/18/1947 0.23
11/19/1947 0.25
11/20/1947 0.25
11/21/1947 0.28
11/22/1947 0.28
11/23/1947 0.25
11/24/1947 0.28
11/25/1947 0.28
11/26/1947 0.28
11/27/1947 0.31
11/28/1947 0.28
11/29/1947 0.28
11/30/1947 0.25
12/01/1947 0.28
12/02/1947 0.25
12/03/1947 0.31
12/04/1947 0.28
12/05/1947 0.28
12/06/1947 0.37
12/07/1947 0.37
12/08/1947 0.37
12/09/1947 0.37
12/10/1947 0.34
12/11/1947 0.37
12/12/1947 0.34
12/13/1947 0.28
12/14/1947 0.37
12/15/1947 0.40
12/16/1947 0.34
12/17/1947 0.34
12/18/1947 0.34
12/19/1947 0.34
12/20/1947 0.34
12/21/1947 0.34
12/22/1947 0.34
12/23/1947 0.34
12/24/1947 0.37
12/25/1947 0.40
12/26/1947 0.37
12/27/1947 0.34
12/28/1947 0.34
12/29/1947 0.34
12/30/1947 0.34
12/31/1947 0.31
01/01/1948 0.28
01/02/1948 0.28
01/03/1948 0.31
01/04/1948 2.44
01/05/1948 3.85
01/06/1948 3.77
01/07/1948 3.62
01/08/1948 3.71
01/09/1948 3.60
01/10/1948 3.57
01/11/1948 3.51
01/12/1948 3.48
01/13/1948 3.43
01/14/1948 3.31
01/15/1948 3.37
01/16/1948 3.54
01/17/1948 3.65
01/18/1948 3.68
01/19/1948 1.76
01/20/1948 0.40
01/21/1948 0.37
01/22/1948 0.42
01/23/1948 0.40
01/24/1948 0.40
01/25/1948 0.37
01/26/1948 0.34
01/27/1948 0.37
01/28/1948 0.40
01/29/1948 0.31
01/30/1948 0.34
01/31/1948 0.34
02/01/1948 0.28
02/02/1948 0.34
02/03/1948 0.34
02/04/1948 0.34
02/05/1948 0.34
02/06/1948 0.34
02/07/1948 0.31
02/08/1948 0.31
02/09/1948 0.37
02/10/1948 0.37
02/11/1948 0.34
02/12/1948 0.28
02/13/1948 0.28
02/14/1948 0.34
02/15/1948 0.34
02/16/1948 0.34
02/17/1948 0.28
02/18/1948 0.25
02/19/1948 0.23
02/20/1948 0.20
02/21/1948 0.20
02/22/1948 0.17
02/23/1948 0.14
02/24/1948 0.11
02/25/1948 0.11
02/26/1948 0.11
02/27/1948 0.08
02/28/1948 0.08
02/29/1948 0.08
03/01/1948 0.08
03/02/1948 0.11
03/03/1948 0.31
03/04/1948 0.34
03/05/1948 0.37
03/06/1948 0.31
03/07/1948 0.31
03/08/1948 0.31
03/09/1948 0.31
03/10/1948 0.28
03/11/1948 0.31
03/12/1948 0.31
03/13/1948 0.31
03/14/1948 0.28
03/15/1948 0.25
03/16/1948 0.23
03/17/1948 0.23
03/18/1948 0.23
03/19/1948 0.51
03/20/1948 0.08
03/21/1948 0.06
03/22/1948 0.20
03/23/1948 0.14
03/24/1948 0.14
03/25/1948 0.14
03/26/1948 0.28
03/27/1948 0.31
03/28/1948 2.27
03/29/1948 6.12
03/30/1948 6.60
03/31/1948 6.88
04/01/1948 20.90
04/02/1948 21.50
04/03/1948 15.70
04/04/1948 9.54
04/05/1948 3.94
04/06/1948 2.27
04/07/1948 2.46
04/08/1948 2.86
04/09/1948 3.00
04/10/1948 2.94
04/11/1948 3.00
04/12/1948 5.89
04/13/1948 2.52
04/14/1948 2.75
04/15/1948 2.89
04/16/1948 3.03
04/17/1948 3.06
04/18/1948 2.75
04/19/1948 2.63
04/20/1948 2.69
04/21/1948 2.89
04/22/1948 2.78
04/23/1948 2.38
04/24/1948 2.29
04/25/1948 2.41
04/26/1948 2.29
04/27/1948 2.15
04/28/1948 2.29
04/29/1948 2.58
04/30/1948 2.46
05/01/1948 3.57
05/02/1948 4.05
05/03/1948 4.08
05/04/1948 4.11
05/05/1948 4.05
05/06/1948 4.05
05/07/1948 3.88
05/08/1948 3.85
05/09/1948 4.28
05/10/1948 4.16
05/11/1948 4.05
05/12/1948 3.99
05/13/1948 3.88
05/14/1948 3.91
05/15/1948 5.38
05/16/1948 6.48
05/17/1948 6.54
05/18/1948 6.57
05/19/1948 6.65
05/20/1948 6.74
05/21/1948 6.77
05/22/1948 6.65
05/23/1948 6.74
05/24/1948 6.82
05/25/1948 6.99
05/26/1948 6.68
05/27/1948 6.26
05/28/1948 6.06
05/29/1948 6.60
05/30/1948 6.88
05/31/1948 6.60
06/01/1948 5.61
06/02/1948 4.76
06/03/1948 4.56
06/04/1948 4.39
06/05/1948 4.39
06/06/1948 4.62
06/07/1948 4.76
06/08/1948 4.59
06/09/1948 4.73
06/10/1948 4.93
06/11/1948 4.87
06/12/1948 4.84
06/13/1948 4.93
06/14/1948 4.90
06/15/1948 4.96
06/16/1948 4.93
06/17/1948 5.01
06/18/1948 5.21
06/19/1948 5.10
06/20/1948 24.20
06/21/1948 21.60
06/22/1948 4.73
06/23/1948 4.47
06/24/1948 5.41
06/25/1948 5.44
06/26/1948 18.80
06/27/1948 17.20
06/28/1948 19.60
06/29/1948 4.59
06/30/1948 4.76
07/01/1948 5.10
07/02/1948 5.01
07/03/1948 5.01
07/04/1948 4.90
07/05/1948 4.87
07/06/1948 4.56
07/07/1948 4.73
07/08/1948 4.64
07/09/1948 4.67
07/10/1948 4.59
07/11/1948 4.62
07/12/1948 4.93
07/13/1948 4.70
07/14/1948 4.70
07/15/1948 4.73
07/16/1948 4.81
07/17/1948 4.62
07/18/1948 4.70
07/19/1948 4.81
07/20/1948 4.81
07/21/1948 5.15
07/22/1948 5.35
07/23/1948 5.66
07/24/1948 7.53
07/25/1948 16.30
07/26/1948 5.01
07/27/1948 4.96
07/28/1948 5.07
07/29/1948 5.07
07/30/1948 4.84
07/31/1948 4.36
08/01/1948 5.52
08/02/1948 6.06
08/03/1948 5.89
08/04/1948 5.97
08/05/1948 5.86
08/06/1948 5.78
08/07/1948 5.61
08/08/1948 5.86
08/09/1948 6.00
08/10/1948 5.80
08/11/1948 5.97
08/12/1948 5.89
08/13/1948 5.92
08/14/1948 5.75
08/15/1948 5.78
08/16/1948 5.69
08/17/1948 5.64
08/18/1948 5.41
08/19/1948 5.21
08/20/1948 5.18
08/21/1948 5.27
08/22/1948 5.55
08/23/1948 5.89
08/24/1948 5.32
08/25/1948 5.32
08/26/1948 5.35
08/27/1948 5.55
08/28/1948 5.24
08/29/1948 5.24
08/30/1948 5.97
08/31/1948 23.30
09/01/1948 17.30
09/02/1948 3.88
09/03/1948 3.88
09/04/1948 4.56
09/05/1948 4.59
09/06/1948 4.56
09/07/1948 4.56
09/08/1948 4.76
09/09/1948 4.87
09/10/1948 4.70
09/11/1948 4.76
09/12/1948 4.90
09/13/1948 4.98
09/14/1948 5.07
09/15/1948 5.15
09/16/1948 4.90
09/17/1948 5.15
09/18/1948 5.10
09/19/1948 5.13
09/20/1948 5.64
09/21/1948 5.47
09/22/1948 5.15
09/23/1948 5.30
09/24/1948 5.27
09/25/1948 5.30
09/26/1948 5.55
09/27/1948 5.55
09/28/1948 5.66
09/29/1948 5.55
09/30/1948 5.58
10/01/1948 3.51
10/02/1948 1.73
10/03/1948 1.22
10/04/1948 0.82
10/05/1948 0.45
10/06/1948 0.57
10/07/1948 0.59
10/08/1948 0.59
10/09/1948 3.88
10/10/1948 6.09
10/11/1948 5.47
10/12/1948 4.96
10/13/1948 4.79
10/14/1948 4.76
10/15/1948 4.70
10/16/1948 2.29
10/17/1948 0.68
10/18/1948 0.51
10/19/1948 0.40
10/20/1948 0.34
10/21/1948 0.34
10/22/1948 0.34
10/23/1948 0.34
10/24/1948 0.37
10/25/1948 0.37
10/26/1948 0.37
10/27/1948 0.40
10/28/1948 0.37
10/29/1948 0.37
10/30/1948 0.40
10/31/1948 0.37
11/01/1948 0.40
11/02/1948 0.37
11/03/1948 0.37
11/04/1948 0.34
11/05/1948 0.31
11/06/1948 0.34
11/07/1948 0.34
11/08/1948 0.31
11/09/1948 0.31
11/10/1948 0.34
11/11/1948 0.34
11/12/1948 0.34
11/13/1948 0.34
11/14/1948 0.31
11/15/1948 0.40
11/16/1948 0.42
11/17/1948 0.48
11/18/1948 0.42
11/19/1948 0.40
11/20/1948 0.37
11/21/1948 0.34
11/22/1948 0.31
11/23/1948 0.25
11/24/1948 0.25
11/25/1948 0.25
11/26/1948 0.25
11/27/1948 0.25
11/28/1948 0.34
11/29/1948 0.45
11/30/1948 0.45
12/01/1948 0.31
12/02/1948 0.28
12/03/1948 0.28
12/04/1948 0.37
12/05/1948 0.45
12/06/1948 0.37
12/07/1948 0.34
12/08/1948 0.34
12/09/1948 0.34
12/10/1948 0.31
12/11/1948 0.28
12/12/1948 0.28
12/13/1948 0.31
12/14/1948 0.31
12/15/1948 0.37
12/16/1948 0.37
12/17/1948 0.40
12/18/1948 0.34
12/19/1948 0.34
12/20/1948 0.31
12/21/1948 0.31
12/22/1948 0.31
12/23/1948 0.31
12/24/1948 0.28
12/25/1948 0.28
12/26/1948 0.31
12/27/1948 0.28
12/28/1948 0.31
12/29/1948 0.34
12/30/1948 0.34
12/31/1948 0.34
01/01/1949 0.37
01/02/1949 0.34
01/03/1949 2.83
01/04/1949 4.67
01/05/1949 4.70
01/06/1949 4.62
01/07/1949 4.79
01/08/1949 4.64
01/09/1949 5.21
01/10/1949 5.13
01/11/1949 5.01
01/12/1949 4.84
01/13/1949 5.01
01/14/1949 5.32
01/15/1949 5.01
01/16/1949 4.93
01/17/1949 4.56
01/18/1949 6.00
01/19/1949 6.09
01/20/1949 5.89
01/21/1949 5.47
01/22/1949 4.90
01/23/1949 4.90
01/24/1949 4.67
01/25/1949 4.19
01/26/1949 4.67
01/27/1949 4.53
01/28/1949 4.53
01/29/1949 4.16
01/30/1949 3.51
01/31/1949 4.16
02/01/1949 3.09
02/02/1949 3.60
02/03/1949 3.11
02/04/1949 2.94
02/05/1949 2.78
02/06/1949 2.89
02/07/1949 3.00
02/08/1949 2.89
02/09/1949 2.10
02/10/1949 2.04
02/11/1949 2.94
02/12/1949 2.94
02/13/1949 2.72
02/14/1949 2.55
02/15/1949 2.46
02/16/1949 2.75
02/17/1949 2.83
02/18/1949 2.78
02/19/1949 2.80
02/20/1949 2.86
02/21/1949 2.89
02/22/1949 2.89
02/23/1949 2.86
02/24/1949 2.80
02/25/1949 2.80
02/26/1949 2.69
02/27/1949 2.89
02/28/1949 2.89
03/01/1949 2.75
03/02/1949 2.78
03/03/1949 2.72
03/04/1949 1.53
03/05/1949 0.20
03/06/1949 0.20
03/07/1949 0.17
03/08/1949 0.20
03/09/1949 0.23
03/10/1949 0.20
03/11/1949 0.20
03/12/1949 0.17
03/13/1949 0.20
03/14/1949 0.23
03/15/1949 0.23
03/16/1949 0.20
03/17/1949 0.11
03/18/1949 0.06
03/19/1949 0.06
03/20/1949 0.06
03/21/1949 0.06
03/22/1949 0.06
03/23/1949 0.06
03/24/1949 0.06
03/25/1949 0.06
03/26/1949 0.08
03/27/1949 0.11
03/28/1949 5.97
03/29/1949 0.34
03/30/1949 0.37
03/31/1949 0.25
04/01/1949 3.45
04/02/1949 13.10
04/03/1949 3.48
04/04/1949 5.83
04/05/1949 3.57
04/06/1949 4.02
04/07/1949 4.62
04/08/1949 4.45
04/09/1949 4.39
04/10/1949 4.47
04/11/1949 7.93
04/12/1949 3.60
04/13/1949 3.51
04/14/1949 3.48
04/15/1949 3.74
04/16/1949 3.54
04/17/1949 3.54
04/18/1949 3.54
04/19/1949 3.74
04/20/1949 3.88
04/21/1949 4.11
04/22/1949 4.42
04/23/1949 4.47
04/24/1949 4.11
04/25/1949 4.39
04/26/1949 4.19
04/27/1949 4.22
04/28/1949 4.39
04/29/1949 4.36
04/30/1949 4.16
05/01/1949 5.49
05/02/1949 6.60
05/03/1949 6.14
05/04/1949 6.57
05/05/1949 6.60
05/06/1949 6.60
05/07/1949 6.94
05/08/1949 6.85
05/09/1949 6.34
05/10/1949 6.88
05/11/1949 6.88
05/12/1949 6.74
05/13/1949 6.43
05/14/1949 6.26
05/15/1949 6.40
05/16/1949 6.34
05/17/1949 6.91
05/18/1949 6.71
05/19/1949 6.74
05/20/1949 6.74
05/21/1949 6.65
05/22/1949 6.82
05/23/1949 7.02
05/24/1949 6.65
05/25/1949 6.65
05/26/1949 6.65
05/27/1949 6.57
05/28/1949 6.00
05/29/1949 6.26
05/30/1949 6.26
05/31/1949 6.68
06/01/1949 5.69
06/02/1949 5.04
06/03/1949 5.30
06/04/1949 4.96
06/05/1949 4.67
06/06/1949 4.64
06/07/1949 4.47
06/08/1949 4.56
06/09/1949 4.62
06/10/1949 4.81
06/11/1949 5.10
06/12/1949 4.81
06/13/1949 4.76
06/14/1949 4.59
06/15/1949 4.56
06/16/1949 4.50
06/17/1949 4.36
06/18/1949 4.13
06/19/1949 4.11
06/20/1949 4.47
06/21/1949 4.56
06/22/1949 4.70
06/23/1949 4.67
06/24/1949 4.90
06/25/1949 4.64
06/26/1949 4.50
06/27/1949 4.47
06/28/1949 4.73
06/29/1949 4.50
06/30/1949 4.64
07/01/1949 4.30
07/02/1949 4.42
07/03/1949 4.33
07/04/1949 4.45
07/05/1949 4.59
07/06/1949 4.87
07/07/1949 5.38
07/08/1949 5.80
07/09/1949 5.86
07/10/1949 5.49
07/11/1949 5.55
07/12/1949 15.00
07/13/1949 4.73
07/14/1949 13.20
07/15/1949 3.45
07/16/1949 11.00
07/17/1949 3.23
07/18/1949 4.08
07/19/1949 4.36
07/20/1949 3.99
07/21/1949 4.02
07/22/1949 4.25
07/23/1949 4.39
07/24/1949 4.33
07/25/1949 4.47
07/26/1949 4.64
07/27/1949 4.81
07/28/1949 4.84
07/29/1949 5.92
07/30/1949 4.90
07/31/1949 4.30
08/01/1949 4.53
08/02/1949 4.33
08/03/1949 4.25
08/04/1949 4.67
08/05/1949 4.81
08/06/1949 4.47
08/07/1949 4.62
08/08/1949 4.62
08/09/1949 4.64
08/10/1949 4.64
08/11/1949 4.53
08/12/1949 4.47
08/13/1949 4.47
08/14/1949 4.39
08/15/1949 4.28
08/16/1949 4.36
08/17/1949 4.45
08/18/1949 4.47
08/19/1949 4.53
08/20/1949 4.56
08/21/1949 4.70
08/22/1949 4.56
08/23/1949 4.36
08/24/1949 4.39
08/25/1949 4.45
08/26/1949 4.42
08/27/1949 5.15
08/28/1949 5.10
08/29/1949 4.84
08/30/1949 4.62
08/31/1949 4.45
09/01/1949 4.64
09/02/1949 4.84
09/03/1949 4.50
09/04/1949 4.62
09/05/1949 4.47
09/06/1949 4.47
09/07/1949 4.47
09/08/1949 4.19
09/09/1949 8.75
09/10/1949 6.14
09/11/1949 5.58
09/12/1949 14.00
09/13/1949 4.98
09/14/1949 14.60
09/15/1949 4.19
09/16/1949 29.70
09/17/1949 3.20
09/18/1949 3.91
09/19/1949 4.53
09/20/1949 4.96
09/21/1949 4.79
09/22/1949 5.78
09/23/1949 6.12
09/24/1949 5.21
09/25/1949 4.56
09/26/1949 4.62
09/27/1949 4.56
09/28/1949 5.64
09/29/1949 5.52
09/30/1949 5.21
10/01/1949 2.46
10/02/1949 0.76
10/03/1949 0.62
10/04/1949 0.51
10/05/1949 0.51
10/06/1949 0.45
10/07/1949 0.40
10/08/1949 3.88
10/09/1949 6.34
10/10/1949 6.57
10/11/1949 6.65
10/12/1949 6.77
10/13/1949 6.97
10/14/1949 7.31
10/15/1949 6.00
10/16/1949 2.27
10/17/1949 0.28
10/18/1949 0.20
10/19/1949 0.14
10/20/1949 0.14
10/21/1949 1.10
10/22/1949 3.96
10/23/1949 4.67
10/24/1949 5.04
10/25/1949 5.13
10/26/1949 5.07
10/27/1949 5.18
10/28/1949 6.14
10/29/1949 5.95
10/30/1949 2.18
10/31/1949 0.28
11/01/1949 0.28
11/02/1949 0.23
11/03/1949 0.20
11/04/1949 1.59
11/05/1949 5.66
11/06/1949 5.66
11/07/1949 5.66
11/08/1949 5.47
11/09/1949 5.66
11/10/1949 5.47
11/11/1949 5.38
11/12/1949 5.47
11/13/1949 2.49
11/14/1949 0.37
11/15/1949 0.25
11/16/1949 0.23
11/17/1949 0.23
11/18/1949 0.20
11/19/1949 0.23
11/20/1949 0.20
11/21/1949 0.20
11/22/1949 0.17
11/23/1949 0.20
11/24/1949 0.25
11/25/1949 0.23
11/26/1949 0.28
11/27/1949 0.34
11/28/1949 0.34
11/29/1949 0.25
11/30/1949 0.28
12/01/1949 0.25
12/02/1949 0.23
12/03/1949 0.20
12/04/1949 0.20
12/05/1949 0.20
12/06/1949 0.20
12/07/1949 0.20
12/08/1949 0.20
12/09/1949 0.20
12/10/1949 0.23
12/11/1949 0.23
12/12/1949 0.20
12/13/1949 0.20
12/14/1949 0.20
12/15/1949 0.20
12/16/1949 0.20
12/17/1949 0.17
12/18/1949 0.17
12/19/1949 0.17
12/20/1949 0.17
12/21/1949 0.17
12/22/1949 0.17
12/23/1949 0.17
12/24/1949 0.14
12/25/1949 0.14
12/26/1949 0.17
12/27/1949 0.17
12/28/1949 0.14
12/29/1949 0.11
12/30/1949 0.11
12/31/1949 0.11
01/01/1950 0.08
01/02/1950 0.11
01/03/1950 3.43
01/04/1950 5.47
01/05/1950 5.27
01/06/1950 4.84
01/07/1950 4.59
01/08/1950 4.50
01/09/1950 4.70
01/10/1950 4.73
01/11/1950 4.64
01/12/1950 4.81
01/13/1950 4.96
01/14/1950 4.79
01/15/1950 4.73
01/16/1950 4.67
01/17/1950 4.62
01/18/1950 4.62
01/19/1950 4.25
01/20/1950 4.08
01/21/1950 3.79
01/22/1950 3.79
01/23/1950 3.94
01/24/1950 4.16
01/25/1950 4.39
01/26/1950 4.42
01/27/1950 4.33
01/28/1950 3.96
01/29/1950 3.99
01/30/1950 4.13
01/31/1950 4.16
02/01/1950 4.05
02/02/1950 4.11
02/03/1950 4.16
02/04/1950 4.08
02/05/1950 4.13
02/06/1950 4.02
02/07/1950 3.99
02/08/1950 3.94
02/09/1950 3.77
02/10/1950 3.62
02/11/1950 3.45
02/12/1950 3.31
02/13/1950 1.61
02/14/1950 0.25
02/15/1950 0.20
02/16/1950 0.17
02/17/1950 0.25
02/18/1950 0.20
02/19/1950 0.17
02/20/1950 0.17
02/21/1950 0.14
02/22/1950 0.14
02/23/1950 0.17
02/24/1950 0.17
02/25/1950 0.17
02/26/1950 0.34
02/27/1950 0.23
02/28/1950 0.59
03/01/1950 0.34
03/02/1950 0.25
03/03/1950 0.25
03/04/1950 0.23
03/05/1950 0.20
03/06/1950 0.23
03/07/1950 0.25
03/08/1950 0.25
03/09/1950 0.25
03/10/1950 0.20
03/11/1950 0.23
03/12/1950 0.23
03/13/1950 0.23
03/14/1950 0.25
03/15/1950 0.25
03/16/1950 0.23
03/17/1950 0.23
03/18/1950 0.23
03/19/1950 0.23
03/20/1950 2.04
03/21/1950 0.40
03/22/1950 0.37
03/23/1950 1.98
03/24/1950 0.28
03/25/1950 0.20
03/26/1950 8.98
03/27/1950 16.10
03/28/1950 0.45
03/29/1950 0.57
03/30/1950 0.57
03/31/1950 6.17
04/01/1950 2.52
04/02/1950 3.17
04/03/1950 3.26
04/04/1950 3.20
04/05/1950 3.17
04/06/1950 3.06
04/07/1950 2.97
04/08/1950 2.97
04/09/1950 3.00
04/10/1950 3.11
04/11/1950 3.11
04/12/1950 2.94
04/13/1950 3.03
04/14/1950 3.14
04/15/1950 3.11
04/16/1950 3.00
04/17/1950 3.09
04/18/1950 3.06
04/19/1950 3.14
04/20/1950 3.14
04/21/1950 3.40
04/22/1950 3.48
04/23/1950 3.34
04/24/1950 3.34
04/25/1950 3.37
04/26/1950 3.37
04/27/1950 3.23
04/28/1950 3.37
04/29/1950 3.20
04/30/1950 3.06
05/01/1950 4.22
05/02/1950 5.15
05/03/1950 5.10
05/04/1950 5.86
05/05/1950 5.97
05/06/1950 5.80
05/07/1950 5.89
05/08/1950 5.80
05/09/1950 5.80
05/10/1950 5.58
05/11/1950 5.66
05/12/1950 5.38
05/13/1950 5.10
05/14/1950 4.98
05/15/1950 5.35
05/16/1950 6.03
05/17/1950 5.92
05/18/1950 5.66
05/19/1950 6.14
05/20/1950 6.51
05/21/1950 6.06
05/22/1950 5.75
05/23/1950 5.44
05/24/1950 6.48
05/25/1950 6.97
05/26/1950 7.31
05/27/1950 7.25
05/28/1950 7.05
05/29/1950 6.65
05/30/1950 6.80
05/31/1950 7.31
06/01/1950 5.55
06/02/1950 4.96
06/03/1950 5.30
06/04/1950 5.35
06/05/1950 5.27
06/06/1950 5.18
06/07/1950 5.07
06/08/1950 4.93
06/09/1950 4.93
06/10/1950 4.81
06/11/1950 4.81
06/12/1950 4.79
06/13/1950 4.79
06/14/1950 5.01
06/15/1950 4.90
06/16/1950 4.93
06/17/1950 4.79
06/18/1950 5.01
06/19/1950 5.27
06/20/1950 5.04
06/21/1950 4.59
06/22/1950 4.64
06/23/1950 4.56
06/24/1950 4.45
06/25/1950 4.47
06/26/1950 4.67
06/27/1950 4.70
06/28/1950 4.16
06/29/1950 4.05
06/30/1950 4.96
07/01/1950 4.53
07/02/1950 5.07
07/03/1950 4.56
07/04/1950 4.25
07/05/1950 4.36
07/06/1950 4.53
07/07/1950 4.42
07/08/1950 10.20
07/09/1950 37.90
07/10/1950 5.66
07/11/1950 4.11
07/12/1950 4.96
07/13/1950 22.90
07/14/1950 42.80
07/15/1950 6.68
07/16/1950 5.21
07/17/1950 5.47
07/18/1950 4.64
07/19/1950 4.13
07/20/1950 4.47
07/21/1950 4.84
07/22/1950 5.15
07/23/1950 4.87
07/24/1950 5.15
07/25/1950 28.60
07/26/1950 7.93
07/27/1950 4.08
07/28/1950 3.57
07/29/1950 3.96
07/30/1950 3.65
07/31/1950 3.94
08/01/1950 5.01
08/02/1950 6.00
08/03/1950 6.12
08/04/1950 21.40
08/05/1950 4.79
08/06/1950 4.16
08/07/1950 5.01
08/08/1950 6.00
08/09/1950 6.91
08/10/1950 7.31
08/11/1950 8.16
08/12/1950 7.45
08/13/1950 7.31
08/14/1950 7.70
08/15/1950 5.92
08/16/1950 5.61
08/17/1950 5.49
08/18/1950 5.47
08/19/1950 5.52
08/20/1950 5.32
08/21/1950 5.38
08/22/1950 5.52
08/23/1950 5.97
08/24/1950 6.06
08/25/1950 6.09
08/26/1950 5.69
08/27/1950 5.72
08/28/1950 5.89
08/29/1950 5.92
08/30/1950 6.34
08/31/1950 7.02
09/01/1950 5.41
09/02/1950 4.98
09/03/1950 5.10
09/04/1950 5.13
09/05/1950 4.98
09/06/1950 5.01
09/07/1950 4.76
09/08/1950 4.79
09/09/1950 4.81
09/10/1950 4.84
09/11/1950 4.84
09/12/1950 4.64
09/13/1950 5.07
09/14/1950 5.21
09/15/1950 4.28
09/16/1950 4.53
09/17/1950 4.45
09/18/1950 4.70
09/19/1950 4.59
09/20/1950 4.90
09/21/1950 5.04
09/22/1950 4.90
09/23/1950 5.04
09/24/1950 5.01
09/25/1950 4.76
09/26/1950 4.64
09/27/1950 4.90
09/28/1950 4.87
09/29/1950 4.84
09/30/1950 5.30
10/01/1950 5.44
10/02/1950 1.98
10/03/1950 0.28
10/04/1950 0.45
10/05/1950 0.59
10/06/1950 0.40
10/07/1950 0.45
10/08/1950 0.45
10/09/1950 0.45
10/10/1950 0.40
10/11/1950 0.40
10/12/1950 0.37
10/13/1950 0.37
10/14/1950 0.34
10/15/1950 0.34
10/16/1950 0.31
10/17/1950 0.31
10/18/1950 0.34
10/19/1950 0.31
10/20/1950 0.28
10/21/1950 0.25
10/22/1950 0.25
10/23/1950 0.23
10/24/1950 0.23
10/25/1950 0.23
10/26/1950 0.23
10/27/1950 0.23
10/28/1950 0.23
10/29/1950 0.23
10/30/1950 0.20
10/31/1950 0.20
11/01/1950 0.20
11/02/1950 0.25
11/03/1950 0.25
11/04/1950 1.27
11/05/1950 5.38
11/06/1950 5.58
11/07/1950 5.66
11/08/1950 5.64
11/09/1950 5.61
11/10/1950 5.78
11/11/1950 5.66
11/12/1950 5.72
11/13/1950 5.49
11/14/1950 5.44
11/15/1950 5.24
11/16/1950 5.07
11/17/1950 2.52
11/18/1950 0.20
11/19/1950 0.20
11/20/1950 0.17
11/21/1950 0.17
11/22/1950 0.17
11/23/1950 0.17
11/24/1950 0.17
11/25/1950 0.17
11/26/1950 0.17
11/27/1950 0.17
11/28/1950 0.17
11/29/1950 0.17
11/30/1950 0.17
12/01/1950 0.17
12/02/1950 0.17
12/03/1950 0.20
12/04/1950 0.20
12/05/1950 0.20
12/06/1950 0.20
12/07/1950 0.20
12/08/1950 0.20
12/09/1950 0.20
12/10/1950 0.20
12/11/1950 0.20
12/12/1950 0.20
12/13/1950 0.20
12/14/1950 0.20
12/15/1950 0.20
12/16/1950 0.20
12/17/1950 0.20
12/18/1950 0.20
12/19/1950 0.20
12/20/1950 0.20
12/21/1950 0.20
12/22/1950 0.20
12/23/1950 0.23
12/24/1950 0.23
12/25/1950 0.23
12/26/1950 0.23
12/27/1950 0.23
12/28/1950 0.23
12/29/1950 0.20
12/30/1950 0.20
12/31/1950 0.20
01/01/1951 2.55
01/02/1951 4.16
01/03/1951 3.96
01/04/1951 4.08
01/05/1951 4.19
01/06/1951 4.02
01/07/1951 3.96
01/08/1951 3.88
01/09/1951 3.91
01/10/1951 3.85
01/11/1951 3.82
01/12/1951 3.71
01/13/1951 3.65
01/14/1951 3.51
01/15/1951 3.65
01/16/1951 3.77
01/17/1951 3.74
01/18/1951 3.65
01/19/1951 3.71
01/20/1951 3.74
01/21/1951 3.79
01/22/1951 3.77
01/23/1951 3.91
01/24/1951 3.99
01/25/1951 4.13
01/26/1951 4.19
01/27/1951 4.13
01/28/1951 4.02
01/29/1951 3.11
01/30/1951 0.42
01/31/1951 0.42
02/01/1951 0.40
02/02/1951 0.37
02/03/1951 0.34
02/04/1951 0.31
02/05/1951 0.37
02/06/1951 0.37
02/07/1951 0.34
02/08/1951 0.34
02/09/1951 0.31
02/10/1951 0.31
02/11/1951 1.93
02/12/1951 3.51
02/13/1951 3.45
02/14/1951 3.68
02/15/1951 3.60
02/16/1951 3.45
02/17/1951 3.26
02/18/1951 3.20
02/19/1951 3.06
02/20/1951 2.94
02/21/1951 2.89
02/22/1951 2.92
02/23/1951 2.92
02/24/1951 2.75
02/25/1951 2.89
02/26/1951 2.83
02/27/1951 2.58
02/28/1951 2.44
03/01/1951 2.35
03/02/1951 2.38
03/03/1951 2.29
03/04/1951 2.18
03/05/1951 2.18
03/06/1951 2.12
03/07/1951 2.01
03/08/1951 2.15
03/09/1951 1.93
03/10/1951 1.44
03/11/1951 0.68
03/12/1951 0.23
03/13/1951 0.23
03/14/1951 0.23
03/15/1951 0.14
03/16/1951 0.14
03/17/1951 0.17
03/18/1951 0.20
03/19/1951 0.20
03/20/1951 0.25
03/21/1951 0.25
03/22/1951 0.23
03/23/1951 0.25
03/24/1951 0.23
03/25/1951 0.17
03/26/1951 2.44
03/27/1951 0.34
03/28/1951 0.25
03/29/1951 0.17
03/30/1951 0.20
03/31/1951 0.20
04/01/1951 0.91
04/02/1951 1.25
04/03/1951 1.08
04/04/1951 1.02
04/05/1951 1.02
04/06/1951 1.05
04/07/1951 1.05
04/08/1951 1.05
04/09/1951 0.99
04/10/1951 0.96
04/11/1951 0.99
04/12/1951 1.02
04/13/1951 1.02
04/14/1951 0.93
04/15/1951 0.91
04/16/1951 0.76
04/17/1951 0.93
04/18/1951 0.96
04/19/1951 1.08
04/20/1951 1.02
04/21/1951 0.91
04/22/1951 0.91
04/23/1951 0.99
04/24/1951 1.02
04/25/1951 1.22
04/26/1951 1.30
04/27/1951 1.36
04/28/1951 1.42
04/29/1951 1.42
04/30/1951 1.33
05/01/1951 1.61
05/02/1951 2.07
05/03/1951 2.21
05/04/1951 3.28
05/05/1951 3.31
05/06/1951 3.14
05/07/1951 3.17
05/08/1951 2.35
05/09/1951 2.38
05/10/1951 2.46
05/11/1951 2.61
05/12/1951 2.63
05/13/1951 2.58
05/14/1951 2.89
05/15/1951 3.09
05/16/1951 3.06
05/17/1951 2.97
05/18/1951 2.80
05/19/1951 2.63
05/20/1951 2.49
05/21/1951 2.46
05/22/1951 2.41
05/23/1951 2.41
05/24/1951 2.41
05/25/1951 2.41
05/26/1951 2.41
05/27/1951 2.41
05/28/1951 2.55
05/29/1951 2.61
05/30/1951 2.44
05/31/1951 2.61
06/01/1951 2.92
06/02/1951 2.89
06/03/1951 2.86
06/04/1951 2.63
06/05/1951 2.52
06/06/1951 2.63
06/07/1951 2.63
06/08/1951 2.63
06/09/1951 2.69
06/10/1951 2.61
06/11/1951 2.49
06/12/1951 2.46
06/13/1951 2.38
06/14/1951 2.41
06/15/1951 4.16
06/16/1951 4.87
06/17/1951 4.79
06/18/1951 4.62
06/19/1951 4.56
06/20/1951 4.47
06/21/1951 4.42
06/22/1951 4.50
06/23/1951 4.25
06/24/1951 4.53
06/25/1951 4.36
06/26/1951 4.56
06/27/1951 4.62
06/28/1951 4.73
06/29/1951 4.98
06/30/1951 4.81
07/01/1951 3.82
07/02/1951 3.06
07/03/1951 3.26
07/04/1951 3.17
07/05/1951 3.00
07/06/1951 2.86
07/07/1951 2.61
07/08/1951 2.55
07/09/1951 2.46
07/10/1951 2.41
07/11/1951 2.46
07/12/1951 2.44
07/13/1951 2.69
07/14/1951 2.94
07/15/1951 4.79
07/16/1951 5.38
07/17/1951 5.13
07/18/1951 4.79
07/19/1951 4.76
07/20/1951 4.53
07/21/1951 4.50
07/22/1951 4.47
07/23/1951 4.90
07/24/1951 4.90
07/25/1951 5.61
07/26/1951 5.64
07/27/1951 5.69
07/28/1951 5.52
07/29/1951 5.01
07/30/1951 5.15
07/31/1951 4.87
08/01/1951 4.67
08/02/1951 4.53
08/03/1951 4.64
08/04/1951 4.67
08/05/1951 4.79
08/06/1951 5.04
08/07/1951 5.15
08/08/1951 5.30
08/09/1951 5.27
08/10/1951 5.10
08/11/1951 5.15
08/12/1951 5.07
08/13/1951 4.96
08/14/1951 4.79
08/15/1951 4.90
08/16/1951 4.81
08/17/1951 4.76
08/18/1951 4.76
08/19/1951 4.79
08/20/1951 4.70
08/21/1951 4.73
08/22/1951 4.76
08/23/1951 4.59
08/24/1951 4.79
08/25/1951 4.87
08/26/1951 4.98
08/27/1951 4.81
08/28/1951 4.62
08/29/1951 4.45
08/30/1951 4.47
08/31/1951 4.08
09/01/1951 1.25
09/02/1951 0.99
09/03/1951 0.45
09/04/1951 0.28
09/05/1951 0.34
09/06/1951 0.34
09/07/1951 0.23
09/08/1951 0.06
09/09/1951 0.03
09/10/1951 0.37
09/11/1951 0.71
09/12/1951 0.11
09/13/1951 0.23
09/14/1951 0.31
09/15/1951 0.11
09/16/1951 0.11
09/17/1951 0.25
09/18/1951 0.25
09/19/1951 0.74
09/20/1951 1.16
09/21/1951 0.96
09/22/1951 0.76
09/23/1951 0.59
09/24/1951 0.54
09/25/1951 0.40
09/26/1951 0.37
09/27/1951 0.34
09/28/1951 0.31
09/29/1951 0.31
09/30/1951 0.37
10/01/1951 0.37
10/02/1951 0.34
10/03/1951 0.34
10/04/1951 0.37
10/05/1951 0.37
10/06/1951 0.45
10/07/1951 0.42
10/08/1951 0.37
10/09/1951 0.31
10/10/1951 0.31
10/11/1951 0.28
10/12/1951 0.34
10/13/1951 0.40
10/14/1951 0.37
10/15/1951 0.37
10/16/1951 0.37
10/17/1951 0.37
10/18/1951 0.40
10/19/1951 0.40
10/20/1951 0.40
10/21/1951 0.34
10/22/1951 0.25
10/23/1951 0.25
10/24/1951 0.25
10/25/1951 0.23
10/26/1951 0.23
10/27/1951 0.25
10/28/1951 0.25
10/29/1951 0.25
10/30/1951 0.23
10/31/1951 0.23
11/01/1951 0.20
11/02/1951 0.20
11/03/1951 0.20
11/04/1951 0.20
11/05/1951 0.17
11/06/1951 0.17
11/07/1951 0.17
11/08/1951 0.17
11/09/1951 0.17
11/10/1951 0.17
11/11/1951 0.17
11/12/1951 0.17
11/13/1951 0.17
11/14/1951 0.17
11/15/1951 0.17
11/16/1951 0.14
11/17/1951 0.14
11/18/1951 0.14
11/19/1951 0.14
11/20/1951 0.11
11/21/1951 0.11
11/22/1951 0.11
11/23/1951 0.11
11/24/1951 0.11
11/25/1951 0.11
11/26/1951 0.11
11/27/1951 0.11
11/28/1951 0.11
11/29/1951 0.11
11/30/1951 0.14
12/01/1951 0.20
12/02/1951 0.17
12/03/1951 0.17
12/04/1951 0.17
12/05/1951 0.17
12/06/1951 0.17
12/07/1951 0.17
12/08/1951 0.17
12/09/1951 0.17
12/10/1951 0.17
12/11/1951 0.17
12/12/1951 0.17
12/13/1951 0.17
12/14/1951 0.20
12/15/1951 0.20
12/16/1951 0.20
12/17/1951 0.20
12/18/1951 0.20
12/19/1951 0.20
12/20/1951 0.17
12/21/1951 0.17
12/22/1951 0.17
12/23/1951 0.17
12/24/1951 0.17
12/25/1951 0.17
12/26/1951 0.17
12/27/1951 0.20
12/28/1951 0.20
12/29/1951 0.20
12/30/1951 0.20
12/31/1951 0.88
01/01/1952 2.44
01/02/1952 2.27
01/03/1952 2.32
01/04/1952 2.24
01/05/1952 2.24
01/06/1952 2.32
01/07/1952 2.29
01/08/1952 2.24
01/09/1952 2.01
01/10/1952 2.01
01/11/1952 2.15
01/12/1952 2.01
01/13/1952 2.01
01/14/1952 1.95
01/15/1952 2.01
01/16/1952 1.95
01/17/1952 1.90
01/18/1952 1.98
01/19/1952 1.81
01/20/1952 1.87
01/21/1952 1.84
01/22/1952 1.78
01/23/1952 1.81
01/24/1952 1.84
01/25/1952 1.76
01/26/1952 1.64
01/27/1952 1.67
01/28/1952 1.70
01/29/1952 1.67
01/30/1952 1.73
01/31/1952 1.76
02/01/1952 1.73
02/02/1952 1.61
02/03/1952 1.61
02/04/1952 1.50
02/05/1952 1.59
02/06/1952 1.67
02/07/1952 1.67
02/08/1952 1.64
02/09/1952 1.61
02/10/1952 1.87
02/11/1952 1.78
02/12/1952 1.67
02/13/1952 1.61
02/14/1952 1.56
02/15/1952 1.78
02/16/1952 1.84
02/17/1952 1.73
02/18/1952 1.67
02/19/1952 1.53
02/20/1952 1.56
02/21/1952 1.50
02/22/1952 1.47
02/23/1952 1.47
02/24/1952 1.50
02/25/1952 1.47
02/26/1952 1.36
02/27/1952 1.22
02/28/1952 1.27
02/29/1952 1.19
03/01/1952 1.47
03/02/1952 1.76
03/03/1952 1.56
03/04/1952 1.44
03/05/1952 1.36
03/06/1952 1.30
03/07/1952 1.30
03/08/1952 1.27
03/09/1952 1.33
03/10/1952 1.22
03/11/1952 1.13
03/12/1952 1.02
03/13/1952 0.96
03/14/1952 0.93
03/15/1952 0.79
03/16/1952 0.71
03/17/1952 0.71
03/18/1952 0.59
03/19/1952 0.28
03/20/1952 0.11
03/21/1952 0.06
03/22/1952 0.08
03/23/1952 0.06
03/24/1952 0.11
03/25/1952 0.06
03/26/1952 0.06
03/27/1952 0.06
03/28/1952 0.03
03/29/1952 0.03
03/30/1952 0.03
03/31/1952 0.03
04/01/1952 0.03
04/02/1952 0.03
04/03/1952 1.30
04/04/1952 2.15
04/05/1952 2.12
04/06/1952 2.04
04/07/1952 2.10
04/08/1952 2.07
04/09/1952 2.12
04/10/1952 2.15
04/11/1952 2.12
04/12/1952 2.18
04/13/1952 2.15
04/14/1952 2.18
04/15/1952 2.24
04/16/1952 2.18
04/17/1952 2.18
04/18/1952 2.12
04/19/1952 2.15
04/20/1952 2.10
04/21/1952 2.10
04/22/1952 2.12
04/23/1952 2.04
04/24/1952 2.04
04/25/1952 2.10
04/26/1952 2.01
04/27/1952 2.04
04/28/1952 2.07
04/29/1952 2.07
04/30/1952 2.10
05/01/1952 2.55
05/02/1952 2.78
05/03/1952 2.69
05/04/1952 2.66
05/05/1952 2.69
05/06/1952 2.61
05/07/1952 2.61
05/08/1952 3.82
05/09/1952 5.49
05/10/1952 5.47
05/11/1952 5.69
05/12/1952 6.03
05/13/1952 6.46
05/14/1952 6.40
05/15/1952 5.97
05/16/1952 2.15
05/17/1952 1.95
05/18/1952 1.93
05/19/1952 1.93
05/20/1952 2.10
05/21/1952 2.24
05/22/1952 4.84
05/23/1952 7.62
05/24/1952 7.76
05/25/1952 7.82
05/26/1952 7.65
05/27/1952 7.90
05/28/1952 8.13
05/29/1952 8.55
05/30/1952 8.55
05/31/1952 8.35
06/01/1952 3.31
06/02/1952 3.11
06/03/1952 3.11
06/04/1952 3.06
06/05/1952 3.00
06/06/1952 2.94
06/07/1952 2.89
06/08/1952 2.94
06/09/1952 3.00
06/10/1952 3.06
06/11/1952 3.03
06/12/1952 2.97
06/13/1952 2.89
06/14/1952 2.75
06/15/1952 3.96
06/16/1952 8.18
06/17/1952 7.16
06/18/1952 7.31
06/19/1952 7.33
06/20/1952 7.25
06/21/1952 7.16
06/22/1952 7.31
06/23/1952 7.53
06/24/1952 7.45
06/25/1952 7.42
06/26/1952 8.04
06/27/1952 8.13
06/28/1952 7.90
06/29/1952 7.99
06/30/1952 7.84
07/01/1952 5.58
07/02/1952 5.24
07/03/1952 4.93
07/04/1952 4.98
07/05/1952 5.30
07/06/1952 5.21
07/07/1952 5.38
07/08/1952 5.38
07/09/1952 5.18
07/10/1952 5.21
07/11/1952 4.59
07/12/1952 4.36
07/13/1952 4.30
07/14/1952 4.22
07/15/1952 4.16
07/16/1952 3.91
07/17/1952 3.99
07/18/1952 4.13
07/19/1952 4.11
07/20/1952 4.19
07/21/1952 4.08
07/22/1952 4.25
07/23/1952 4.59
07/24/1952 4.70
07/25/1952 4.67
07/26/1952 4.73
07/27/1952 4.73
07/28/1952 4.64
07/29/1952 4.98
07/30/1952 5.32
07/31/1952 5.13
08/01/1952 4.25
08/02/1952 4.36
08/03/1952 4.19
08/04/1952 4.42
08/05/1952 4.62
08/06/1952 4.47
08/07/1952 4.36
08/08/1952 4.36
08/09/1952 4.73
08/10/1952 4.79
08/11/1952 5.32
08/12/1952 5.47
08/13/1952 5.32
08/14/1952 5.64
08/15/1952 5.38
08/16/1952 5.10
08/17/1952 5.04
08/18/1952 5.13
08/19/1952 5.41
08/20/1952 5.18
08/21/1952 5.15
08/22/1952 5.18
08/23/1952 5.21
08/24/1952 5.32
08/25/1952 20.20
08/26/1952 5.66
08/27/1952 4.96
08/28/1952 4.67
08/29/1952 4.39
08/30/1952 4.47
08/31/1952 4.67
09/01/1952 2.61
09/02/1952 2.21
09/03/1952 2.15
09/04/1952 2.21
09/05/1952 2.41
09/06/1952 2.38
09/07/1952 2.24
09/08/1952 2.12
09/09/1952 1.61
09/10/1952 1.56
09/11/1952 2.63
09/12/1952 2.61
09/13/1952 1.67
09/14/1952 0.62
09/15/1952 0.45
09/16/1952 0.40
09/17/1952 0.31
09/18/1952 0.28
09/19/1952 0.28
09/20/1952 0.25
09/21/1952 0.25
09/22/1952 0.25
09/23/1952 0.20
09/24/1952 2.41
09/25/1952 5.13
09/26/1952 5.52
09/27/1952 5.44
09/28/1952 4.87
09/29/1952 4.67
09/30/1952 2.44
10/01/1952 0.20
10/02/1952 0.25
10/03/1952 0.31
10/04/1952 0.28
10/05/1952 0.28
10/06/1952 0.28
10/07/1952 0.25
10/08/1952 0.23
10/09/1952 0.23
10/10/1952 0.20
10/11/1952 0.23
10/12/1952 0.23
10/13/1952 0.25
10/14/1952 0.25
10/15/1952 1.90
10/16/1952 2.44
10/17/1952 2.38
10/18/1952 2.35
10/19/1952 2.41
10/20/1952 2.61
10/21/1952 2.92
10/22/1952 3.06
10/23/1952 3.28
10/24/1952 2.01
10/25/1952 0.71
10/26/1952 0.62
10/27/1952 0.62
10/28/1952 0.62
10/29/1952 0.59
10/30/1952 0.57
10/31/1952 0.54
11/01/1952 0.54
11/02/1952 0.54
11/03/1952 0.54
11/04/1952 2.01
11/05/1952 2.78
11/06/1952 2.61
11/07/1952 2.52
11/08/1952 2.44
11/09/1952 2.44
11/10/1952 2.44
11/11/1952 2.35
11/12/1952 2.41
11/13/1952 2.44
11/14/1952 2.38
11/15/1952 2.29
11/16/1952 2.35
11/17/1952 1.47
11/18/1952 0.48
11/19/1952 0.48
11/20/1952 0.48
11/21/1952 0.48
11/22/1952 0.48
11/23/1952 0.51
11/24/1952 0.51
11/25/1952 0.51
11/26/1952 1.30
11/27/1952 2.29
11/28/1952 2.38
11/29/1952 2.24
11/30/1952 2.32
12/01/1952 2.35
12/02/1952 2.41
12/03/1952 2.35
12/04/1952 2.35
12/05/1952 2.41
12/06/1952 2.41
12/07/1952 2.35
12/08/1952 2.35
12/09/1952 2.29
12/10/1952 1.02
12/11/1952 0.25
12/12/1952 0.20
12/13/1952 0.17
12/14/1952 0.17
12/15/1952 0.14
12/16/1952 0.14
12/17/1952 0.14
12/18/1952 0.14
12/19/1952 0.14
12/20/1952 0.14
12/21/1952 0.14
12/22/1952 0.14
12/23/1952 1.47
12/24/1952 2.27
12/25/1952 2.27
12/26/1952 2.27
12/27/1952 2.27
12/28/1952 2.21
12/29/1952 2.29
12/30/1952 2.24
12/31/1952 2.29
01/01/1953 2.27
01/02/1953 2.15
01/03/1953 2.10
01/04/1953 2.01
01/05/1953 2.01
01/06/1953 2.01
01/07/1953 2.04
01/08/1953 2.01
01/09/1953 2.01
01/10/1953 1.98
01/11/1953 2.18
01/12/1953 2.07
01/13/1953 2.12
01/14/1953 2.24
01/15/1953 2.24
01/16/1953 2.24
01/17/1953 2.07
01/18/1953 2.07
01/19/1953 1.90
01/20/1953 1.84
01/21/1953 1.78
01/22/1953 1.78
01/23/1953 1.81
01/24/1953 1.81
01/25/1953 1.87
01/26/1953 1.93
01/27/1953 1.90
01/28/1953 1.78
01/29/1953 1.87
01/30/1953 1.84
01/31/1953 1.78
02/01/1953 1.70
02/02/1953 1.59
02/03/1953 1.56
02/04/1953 1.61
02/05/1953 1.59
02/06/1953 1.53
02/07/1953 1.56
02/08/1953 1.70
02/09/1953 1.59
02/10/1953 1.61
02/11/1953 1.61
02/12/1953 1.56
02/13/1953 1.42
02/14/1953 1.36
02/15/1953 1.42
02/16/1953 1.39
02/17/1953 1.27
02/18/1953 1.27
02/19/1953 0.54
02/20/1953 0.14
02/21/1953 0.25
02/22/1953 0.20
02/23/1953 0.14
02/24/1953 0.11
02/25/1953 0.11
02/26/1953 0.08
02/27/1953 0.08
02/28/1953 0.08
03/01/1953 0.14
03/02/1953 0.17
03/03/1953 0.14
03/04/1953 0.11
03/05/1953 0.11
03/06/1953 0.14
03/07/1953 0.14
03/08/1953 0.11
03/09/1953 0.11
03/10/1953 0.14
03/11/1953 0.17
03/12/1953 0.11
03/13/1953 0.08
03/14/1953 0.23
03/15/1953 0.31
03/16/1953 13.80
03/17/1953 5.13
03/18/1953 0.14
03/19/1953 0.08
03/20/1953 0.14
03/21/1953 0.14
03/22/1953 0.14
03/23/1953 0.17
03/24/1953 0.14
03/25/1953 0.14
03/26/1953 0.14
03/27/1953 0.14
03/28/1953 0.14
03/29/1953 0.11
03/30/1953 1.42
03/31/1953 0.45
04/01/1953 1.87
04/02/1953 2.41
04/03/1953 2.32
04/04/1953 2.44
04/05/1953 2.35
04/06/1953 2.21
04/07/1953 2.12
04/08/1953 2.21
04/09/1953 2.32
04/10/1953 2.27
04/11/1953 2.27
04/12/1953 2.24
04/13/1953 2.35
04/14/1953 2.41
04/15/1953 2.18
04/16/1953 2.10
04/17/1953 2.07
04/18/1953 2.15
04/19/1953 2.29
04/20/1953 2.35
04/21/1953 2.27
04/22/1953 2.29
04/23/1953 2.21
04/24/1953 2.35
04/25/1953 2.41
04/26/1953 2.38
04/27/1953 2.29
04/28/1953 2.15
04/29/1953 2.15
04/30/1953 2.27
05/01/1953 3.57
05/02/1953 3.79
05/03/1953 3.77
05/04/1953 3.96
05/05/1953 4.19
05/06/1953 4.02
05/07/1953 3.91
05/08/1953 3.91
05/09/1953 3.85
05/10/1953 3.77
05/11/1953 3.79
05/12/1953 4.02
05/13/1953 4.05
05/14/1953 3.96
05/15/1953 3.85
05/16/1953 3.82
05/17/1953 4.02
05/18/1953 3.91
05/19/1953 3.88
05/20/1953 3.88
05/21/1953 4.08
05/22/1953 4.22
05/23/1953 4.36
05/24/1953 4.22
05/25/1953 4.25
05/26/1953 4.25
05/27/1953 4.08
05/28/1953 4.08
05/29/1953 4.05
05/30/1953 4.13
05/31/1953 4.28
06/01/1953 3.40
06/02/1953 3.17
06/03/1953 3.26
06/04/1953 3.00
06/05/1953 2.72
06/06/1953 2.80
06/07/1953 2.78
06/08/1953 2.66
06/09/1953 2.80
06/10/1953 2.83
06/11/1953 2.66
06/12/1953 2.55
06/13/1953 2.58
06/14/1953 2.46
06/15/1953 2.55
06/16/1953 2.69
06/17/1953 2.52
06/18/1953 2.52
06/19/1953 2.52
06/20/1953 2.52
06/21/1953 2.52
06/22/1953 2.52
06/23/1953 2.63
06/24/1953 2.69
06/25/1953 2.63
06/26/1953 2.69
06/27/1953 2.63
06/28/1953 2.69
06/29/1953 2.78
06/30/1953 2.89
07/01/1953 3.09
07/02/1953 3.23
07/03/1953 3.17
07/04/1953 3.09
07/05/1953 2.97
07/06/1953 3.06
07/07/1953 3.09
07/08/1953 3.23
07/09/1953 3.11
07/10/1953 3.06
07/11/1953 2.92
07/12/1953 3.62
07/13/1953 17.10
07/14/1953 3.74
07/15/1953 2.78
07/16/1953 2.61
07/17/1953 7.99
07/18/1953 3.11
07/19/1953 2.80
07/20/1953 3.99
07/21/1953 4.98
07/22/1953 5.10
07/23/1953 5.10
07/24/1953 4.73
07/25/1953 4.59
07/26/1953 5.18
07/27/1953 4.98
07/28/1953 5.32
07/29/1953 5.44
07/30/1953 5.52
07/31/1953 5.44
08/01/1953 3.91
08/02/1953 3.99
08/03/1953 3.99
08/04/1953 3.91
08/05/1953 3.82
08/06/1953 3.94
08/07/1953 3.99
08/08/1953 3.74
08/09/1953 3.74
08/10/1953 3.74
08/11/1953 3.57
08/12/1953 3.54
08/13/1953 3.60
08/14/1953 3.62
08/15/1953 3.57
08/16/1953 3.40
08/17/1953 3.57
08/18/1953 3.57
08/19/1953 3.71
08/20/1953 3.60
08/21/1953 3.51
08/22/1953 4.39
08/23/1953 4.39
08/24/1953 4.76
08/25/1953 5.04
08/26/1953 5.27
08/27/1953 5.49
08/28/1953 5.55
08/29/1953 5.38
08/30/1953 5.35
08/31/1953 5.66
09/01/1953 4.53
09/02/1953 4.64
09/03/1953 4.84
09/04/1953 4.62
09/05/1953 4.64
09/06/1953 4.67
09/07/1953 4.62
09/08/1953 5.04
09/09/1953 5.21
09/10/1953 6.12
09/11/1953 0.51
09/12/1953 0.28
09/13/1953 0.23
09/14/1953 0.23
09/15/1953 2.86
09/16/1953 6.26
09/17/1953 5.38
09/18/1953 4.96
09/19/1953 4.59
09/20/1953 4.39
09/21/1953 4.25
09/22/1953 3.96
09/23/1953 3.96
09/24/1953 3.65
09/25/1953 1.42
09/26/1953 0.28
09/27/1953 0.31
09/28/1953 0.31
09/29/1953 0.28
09/30/1953 0.28
10/01/1953 0.25
10/02/1953 0.23
10/03/1953 0.20
10/04/1953 0.20
10/05/1953 0.20
10/06/1953 0.17
10/07/1953 0.17
10/08/1953 0.17
10/09/1953 0.17
10/10/1953 0.20
10/11/1953 0.17
10/12/1953 0.17
10/13/1953 0.17
10/14/1953 0.14
10/15/1953 0.06
10/16/1953 0.06
10/17/1953 1.53
10/18/1953 2.61
10/19/1953 2.61
10/20/1953 2.61
10/21/1953 2.55
10/22/1953 2.52
10/23/1953 2.49
10/24/1953 2.44
10/25/1953 2.41
10/26/1953 2.38
10/27/1953 2.24
10/28/1953 2.15
10/29/1953 2.32
10/30/1953 2.58
10/31/1953 2.44
11/01/1953 2.29
11/02/1953 2.32
11/03/1953 2.44
11/04/1953 2.38
11/05/1953 2.29
11/06/1953 2.12
11/07/1953 1.22
11/08/1953 0.08
11/09/1953 0.08
11/10/1953 0.06
11/11/1953 0.06
11/12/1953 0.06
11/13/1953 0.06
11/14/1953 0.08
11/15/1953 0.08
11/16/1953 0.08
11/17/1953 0.08
11/18/1953 1.30
11/19/1953 1.98
11/20/1953 2.04
11/21/1953 2.04
11/22/1953 1.98
11/23/1953 1.95
11/24/1953 1.98
11/25/1953 1.98
11/26/1953 2.04
11/27/1953 2.04
11/28/1953 1.98
11/29/1953 1.33
11/30/1953 0.14
12/01/1953 0.14
12/02/1953 0.11
12/03/1953 0.11
12/04/1953 0.11
12/05/1953 0.11
12/06/1953 0.11
12/07/1953 0.08
12/08/1953 0.08
12/09/1953 0.08
12/10/1953 0.08
12/11/1953 0.08
12/12/1953 0.06
12/13/1953 0.06
12/14/1953 0.06
12/15/1953 0.06
12/16/1953 0.06
12/17/1953 0.06
12/18/1953 0.06
12/19/1953 0.06
12/20/1953 0.06
12/21/1953 0.06
12/22/1953 0.08
12/23/1953 0.08
12/24/1953 0.06
12/25/1953 0.03
12/26/1953 0.03
12/27/1953 0.06
12/28/1953 1.13
12/29/1953 1.59
12/30/1953 1.53
12/31/1953 1.47
01/01/1954 1.56
01/02/1954 1.56
01/03/1954 1.56
01/04/1954 1.56
01/05/1954 1.56
01/06/1954 1.53
01/07/1954 1.56
01/08/1954 1.59
01/09/1954 1.53
01/10/1954 1.56
01/11/1954 1.53
01/12/1954 1.56
01/13/1954 1.56
01/14/1954 1.39
01/15/1954 1.50
01/16/1954 1.44
01/17/1954 1.56
01/18/1954 1.56
01/19/1954 1.53
01/20/1954 1.53
01/21/1954 1.53
01/22/1954 1.47
01/23/1954 1.50
01/24/1954 1.36
01/25/1954 1.36
01/26/1954 1.42
01/27/1954 1.39
01/28/1954 1.44
01/29/1954 1.50
01/30/1954 1.44
01/31/1954 1.39
02/01/1954 1.39
02/02/1954 1.39
02/03/1954 1.36
02/04/1954 1.36
02/05/1954 1.36
02/06/1954 1.30
02/07/1954 1.25
02/08/1954 1.25
02/09/1954 1.25
02/10/1954 1.19
02/11/1954 1.08
02/12/1954 1.13
02/13/1954 1.10
02/14/1954 1.05
02/15/1954 0.99
02/16/1954 1.05
02/17/1954 1.05
02/18/1954 0.96
02/19/1954 0.79
02/20/1954 0.68
02/21/1954 0.79
02/22/1954 0.82
02/23/1954 0.74
02/24/1954 0.79
02/25/1954 0.76
02/26/1954 0.65
02/27/1954 0.54
02/28/1954 0.54
03/01/1954 0.23
03/02/1954 0.06
03/03/1954 0.06
03/04/1954 0.06
03/05/1954 0.06
03/06/1954 0.06
03/07/1954 0.06
03/08/1954 0.06
03/09/1954 0.06
03/10/1954 0.03
03/11/1954 0.03
03/12/1954 0.03
03/13/1954 0.03
03/14/1954 0.03
03/15/1954 0.03
03/16/1954 0.03
03/17/1954 0.03
03/18/1954 0.03
03/19/1954 0.03
03/20/1954 0.03
03/21/1954 0.03
03/22/1954 0.03
03/23/1954 0.03
03/24/1954 0.03
03/25/1954 0.03
03/26/1954 0.03
03/27/1954 0.06
03/28/1954 0.06
03/29/1954 0.06
03/30/1954 0.06
03/31/1954 0.06
04/01/1954 0.06
04/02/1954 0.06
04/03/1954 0.06
04/04/1954 0.06
04/05/1954 0.06
04/06/1954 0.06
04/07/1954 0.08
04/08/1954 0.06
04/09/1954 0.03
04/10/1954 0.03
04/11/1954 0.03
04/12/1954 0.03
04/13/1954 0.03
04/14/1954 0.03
04/15/1954 2.92
04/16/1954 4.11
04/17/1954 3.54
04/18/1954 3.34
04/19/1954 3.62
04/20/1954 3.94
04/21/1954 4.08
04/22/1954 4.02
04/23/1954 4.28
04/24/1954 4.36
04/25/1954 4.30
04/26/1954 4.13
04/27/1954 4.19
04/28/1954 4.11
04/29/1954 3.88
04/30/1954 3.74
05/01/1954 3.85
05/02/1954 3.96
05/03/1954 4.19
05/04/1954 4.33
05/05/1954 4.39
05/06/1954 3.99
05/07/1954 3.94
05/08/1954 4.02
05/09/1954 3.96
05/10/1954 4.13
05/11/1954 4.08
05/12/1954 4.08
05/13/1954 4.08
05/14/1954 3.74
05/15/1954 3.28
05/16/1954 0.11
05/17/1954 0.08
05/18/1954 0.08
05/19/1954 0.06
05/20/1954 0.03
05/21/1954 0.03
05/22/1954 0.03
05/23/1954 0.03
05/24/1954 0.03
05/25/1954 0.06
05/26/1954 0.06
05/27/1954 0.06
05/28/1954 0.17
05/29/1954 0.17
05/30/1954 0.14
05/31/1954 0.11
06/01/1954 0.14
06/02/1954 0.11
06/03/1954 0.08
06/04/1954 0.08
06/05/1954 0.14
06/06/1954 0.17
06/07/1954 0.14
06/08/1954 0.14
06/09/1954 0.14
06/10/1954 0.14
06/11/1954 0.17
06/12/1954 0.17
06/13/1954 0.14
06/14/1954 0.14
06/15/1954 0.14
06/16/1954 0.14
06/17/1954 0.14
06/18/1954 0.14
06/19/1954 0.14
06/20/1954 0.14
06/21/1954 0.14
06/22/1954 0.17
06/23/1954 0.17
06/24/1954 0.14
06/25/1954 0.14
06/26/1954 0.14
06/27/1954 0.17
06/28/1954 0.14
06/29/1954 0.17
06/30/1954 0.17
07/01/1954 0.17
07/02/1954 0.08
07/03/1954 0.06
07/04/1954 0.06
07/05/1954 0.06
07/06/1954 0.08
07/07/1954 0.08
07/08/1954 0.08
07/09/1954 0.06
07/10/1954 2.38
07/11/1954 4.08
07/12/1954 3.20
07/13/1954 2.86
07/14/1954 2.75
07/15/1954 2.69
07/16/1954 2.75
07/17/1954 2.72
07/18/1954 2.61
07/19/1954 2.41
07/20/1954 0.08
07/21/1954 0.06
07/22/1954 0.06
07/23/1954 0.08
07/24/1954 0.06
07/25/1954 0.03
07/26/1954 0.03
07/27/1954 0.03
07/28/1954 0.03
07/29/1954 0.03
07/30/1954 0.03
07/31/1954 0.03
08/01/1954 0.00
08/02/1954 0.00
08/03/1954 0.03
08/04/1954 0.03
08/05/1954 0.03
08/06/1954 0.03
08/07/1954 5.69
08/08/1954 0.06
08/09/1954 0.06
08/10/1954 0.03
08/11/1954 0.03
08/12/1954 0.03
08/13/1954 0.00
08/14/1954 0.03
08/15/1954 0.08
08/16/1954 0.08
08/17/1954 0.06
08/18/1954 0.06
08/19/1954 0.03
08/20/1954 2.15
08/21/1954 14.60
08/22/1954 4.81
08/23/1954 14.00
08/24/1954 0.68
08/25/1954 0.65
08/26/1954 0.11
08/27/1954 0.17
08/28/1954 0.14
08/29/1954 0.11
08/30/1954 0.11
08/31/1954 0.11
09/01/1954 0.14
09/02/1954 0.08
09/03/1954 0.06
09/04/1954 0.03
09/05/1954 0.03
09/06/1954 0.03
09/07/1954 0.03
09/08/1954 0.00
09/09/1954 0.00
09/10/1954 0.03
09/11/1954 0.06
09/12/1954 0.06
09/13/1954 0.06
09/14/1954 0.06
09/15/1954 0.06
09/16/1954 0.08
09/17/1954 0.06
09/18/1954 0.03
09/19/1954 0.03
09/20/1954 0.03
09/21/1954 0.03
09/22/1954 0.03
09/23/1954 0.23
09/24/1954 0.03
09/25/1954 0.37
09/26/1954 0.45
09/27/1954 0.06
09/28/1954 0.03
09/29/1954 0.37
09/30/1954 0.37
10/01/1954 0.06
10/02/1954 7.73
10/03/1954 2.69
10/04/1954 0.03
10/05/1954 0.03
10/06/1954 0.03
10/07/1954 0.03
10/08/1954 9.68
10/09/1954 0.11
10/10/1954 0.06
10/11/1954 0.00
10/12/1954 0.00
10/13/1954 0.00
10/14/1954 0.00
10/15/1954 0.00
10/16/1954 0.03
10/17/1954 0.03
10/18/1954 0.03
10/19/1954 0.00
10/20/1954 0.03
10/21/1954 0.03
10/22/1954 0.00
10/23/1954 0.00
10/24/1954 0.00
10/25/1954 0.00
10/26/1954 0.00
10/27/1954 0.08
10/28/1954 0.11
10/29/1954 0.08
10/30/1954 0.06
10/31/1954 0.03
11/01/1954 0.03
11/02/1954 0.03
11/03/1954 0.03
11/04/1954 0.03
11/05/1954 0.03
11/06/1954 0.03
11/07/1954 0.03
11/08/1954 0.03
11/09/1954 0.03
11/10/1954 0.03
11/11/1954 0.00
11/12/1954 0.00
11/13/1954 0.00
11/14/1954 0.00
11/15/1954 0.00
11/16/1954 0.03
11/17/1954 0.00
11/18/1954 0.00
11/19/1954 0.00
11/20/1954 0.00
11/21/1954 0.00
11/22/1954 0.00
11/23/1954 0.00
11/24/1954 0.00
11/25/1954 0.00
11/26/1954 0.00
11/27/1954 0.00
11/28/1954 0.00
11/29/1954 0.00
11/30/1954 0.00
12/01/1954 0.11
12/02/1954 0.23
12/03/1954 0.23
12/04/1954 0.20
12/05/1954 0.23
12/06/1954 0.23
12/07/1954 0.23
12/08/1954 0.23
12/09/1954 0.23
12/10/1954 0.23
12/11/1954 0.20
12/12/1954 0.20
12/13/1954 0.20
12/14/1954 0.20
12/15/1954 0.23
12/16/1954 0.20
12/17/1954 0.20
12/18/1954 0.20
12/19/1954 0.23
12/20/1954 0.17
12/21/1954 0.14
12/22/1954 0.17
12/23/1954 0.17
12/24/1954 0.17
12/25/1954 0.20
12/26/1954 0.23
12/27/1954 0.20
12/28/1954 0.20
12/29/1954 0.23
12/30/1954 0.23
12/31/1954 0.25
01/01/1955 0.25
01/02/1955 0.25
01/03/1955 0.25
01/04/1955 0.28
01/05/1955 0.25
01/06/1955 0.28
01/07/1955 0.25
01/08/1955 0.25
01/09/1955 0.23
01/10/1955 0.23
01/11/1955 0.23
01/12/1955 0.20
01/13/1955 0.20
01/14/1955 0.25
01/15/1955 0.28
01/16/1955 0.28
01/17/1955 0.28
01/18/1955 0.25
01/19/1955 0.31
01/20/1955 0.25
01/21/1955 0.25
01/22/1955 0.25
01/23/1955 0.25
01/24/1955 0.25
01/25/1955 0.25
01/26/1955 0.25
01/27/1955 0.25
01/28/1955 0.23
01/29/1955 0.17
01/30/1955 0.17
01/31/1955 0.23
02/01/1955 0.23
02/02/1955 0.23
02/03/1955 0.20
02/04/1955 0.20
02/05/1955 0.17
02/06/1955 0.23
02/07/1955 0.23
02/08/1955 0.17
02/09/1955 0.17
02/10/1955 0.14
02/11/1955 0.14
02/12/1955 0.14
02/13/1955 0.17
02/14/1955 0.17
02/15/1955 0.14
02/16/1955 0.08
02/17/1955 0.14
02/18/1955 0.08
02/19/1955 0.14
02/20/1955 0.14
02/21/1955 0.11
02/22/1955 0.11
02/23/1955 0.08
02/24/1955 0.06
02/25/1955 0.08
02/26/1955 0.08
02/27/1955 0.08
02/28/1955 0.08
03/01/1955 0.08
03/02/1955 0.14
03/03/1955 0.08
03/04/1955 0.03
03/05/1955 0.03
03/06/1955 0.03
03/07/1955 0.03
03/08/1955 0.06
03/09/1955 0.08
03/10/1955 0.00
03/11/1955 0.08
03/12/1955 0.08
03/13/1955 0.11
03/14/1955 0.14
03/15/1955 0.08
03/16/1955 0.06
03/17/1955 0.08
03/18/1955 0.11
03/19/1955 0.08
03/20/1955 0.11
03/21/1955 0.08
03/22/1955 0.14
03/23/1955 0.11
03/24/1955 0.14
03/25/1955 0.11
03/26/1955 0.11
03/27/1955 0.08
03/28/1955 0.06
03/29/1955 0.06
03/30/1955 0.08
03/31/1955 0.06
04/01/1955 0.06
04/02/1955 0.06
04/03/1955 0.06
04/04/1955 0.06
04/05/1955 0.06
04/06/1955 0.06
04/07/1955 0.03
04/08/1955 0.03
04/09/1955 0.03
04/10/1955 3.28
04/11/1955 6.09
04/12/1955 5.92
04/13/1955 5.44
04/14/1955 5.04
04/15/1955 5.80
04/16/1955 5.61
04/17/1955 4.98
04/18/1955 5.04
04/19/1955 5.32
04/20/1955 5.35
04/21/1955 5.38
04/22/1955 2.07
04/23/1955 0.65
04/24/1955 0.65
04/25/1955 0.45
04/26/1955 0.25
04/27/1955 0.11
04/28/1955 0.08
04/29/1955 0.08
04/30/1955 0.11
05/01/1955 0.11
05/02/1955 0.11
05/03/1955 0.08
05/04/1955 0.08
05/05/1955 0.06
05/06/1955 0.06
05/07/1955 0.03
05/08/1955 0.03
05/09/1955 0.00
05/10/1955 0.00
05/11/1955 0.00
05/12/1955 0.03
05/13/1955 0.03
05/14/1955 0.03
05/15/1955 0.03
05/16/1955 0.00
05/17/1955 0.00
05/18/1955 0.00
05/19/1955 0.00
05/20/1955 0.00
05/21/1955 0.00
05/22/1955 0.00
05/23/1955 0.00
05/24/1955 0.00
05/25/1955 0.00
05/26/1955 0.00
05/27/1955 0.00
05/28/1955 0.00
05/29/1955 0.00
05/30/1955 0.00
05/31/1955 0.00
06/01/1955 0.00
06/02/1955 0.00
06/03/1955 0.00
06/04/1955 0.00
06/05/1955 0.00
06/06/1955 0.00
06/07/1955 0.00
06/08/1955 0.00
06/09/1955 0.00
06/10/1955 0.00
06/11/1955 0.00
06/12/1955 0.03
06/13/1955 0.03
06/14/1955 0.08
06/15/1955 0.06
06/16/1955 0.06
06/17/1955 0.06
06/18/1955 0.03
06/19/1955 0.00
06/20/1955 0.00
06/21/1955 0.00
06/22/1955 0.00
06/23/1955 0.00
06/24/1955 0.00
06/25/1955 0.00
06/26/1955 0.00
06/27/1955 0.00
06/28/1955 0.00
06/29/1955 0.00
06/30/1955 0.00
07/01/1955 0.00
07/02/1955 0.03
07/03/1955 0.03
07/04/1955 0.03
07/05/1955 0.00
07/06/1955 0.00
07/07/1955 0.00
07/08/1955 0.00
07/09/1955 0.00
07/10/1955 0.03
07/11/1955 0.03
07/12/1955 0.11
07/13/1955 0.03
07/14/1955 0.00
07/15/1955 0.00
07/16/1955 0.00
07/17/1955 0.00
07/18/1955 0.00
07/19/1955 0.06
07/20/1955 21.30
07/21/1955 24.20
07/22/1955 2.78
07/23/1955 5.30
07/24/1955 3.77
07/25/1955 2.41
07/26/1955 0.11
07/27/1955 0.11
07/28/1955 0.17
07/29/1955 0.11
07/30/1955 0.03
07/31/1955 0.03
08/01/1955 0.03
08/02/1955 0.03
08/03/1955 0.03
08/04/1955 0.03
08/05/1955 0.03
08/06/1955 0.03
08/07/1955 0.03
08/08/1955 0.03
08/09/1955 0.03
08/10/1955 0.03
08/11/1955 0.03
08/12/1955 0.00
08/13/1955 0.00
08/14/1955 0.00
08/15/1955 0.00
08/16/1955 0.00
08/17/1955 0.00
08/18/1955 0.03
08/19/1955 0.03
08/20/1955 0.06
08/21/1955 2.46
08/22/1955 0.25
08/23/1955 0.20
08/24/1955 0.17
08/25/1955 0.17
08/26/1955 0.14
08/27/1955 0.08
08/28/1955 2.15
08/29/1955 3.91
08/30/1955 3.82
08/31/1955 3.43
09/01/1955 3.54
09/02/1955 3.23
09/03/1955 2.97
09/04/1955 3.11
09/05/1955 3.17
09/06/1955 3.11
09/07/1955 3.11
09/08/1955 3.11
09/09/1955 3.17
09/10/1955 1.87
09/11/1955 1.87
09/12/1955 1.02
09/13/1955 0.45
09/14/1955 0.40
09/15/1955 0.25
09/16/1955 0.14
09/17/1955 0.03
09/18/1955 0.00
09/19/1955 0.00
09/20/1955 0.00
09/21/1955 0.00
09/22/1955 0.00
09/23/1955 0.00
09/24/1955 0.00
09/25/1955 0.00
09/26/1955 0.00
09/27/1955 0.00
09/28/1955 0.03
09/29/1955 0.03
09/30/1955 0.03
10/01/1955 0.03
10/02/1955 0.03
10/03/1955 0.03
10/04/1955 0.03
10/05/1955 0.03
10/06/1955 0.03
10/07/1955 0.00
10/08/1955 0.03
10/09/1955 0.00
10/10/1955 0.00
10/11/1955 0.00
10/12/1955 0.03
10/13/1955 0.03
10/14/1955 0.03
10/15/1955 0.03
10/16/1955 0.03
10/17/1955 0.03
10/18/1955 0.03
10/19/1955 0.00
10/20/1955 0.03
10/21/1955 0.00
10/22/1955 0.00
10/23/1955 0.00
10/24/1955 0.03
10/25/1955 0.03
10/26/1955 0.03
10/27/1955 0.00
10/28/1955 0.00
10/29/1955 0.00
10/30/1955 0.00
10/31/1955 0.00
11/01/1955 0.00
11/02/1955 0.00
11/03/1955 0.00
11/04/1955 0.00
11/05/1955 0.00
11/06/1955 0.00
11/07/1955 0.00
11/08/1955 0.06
11/09/1955 0.14
11/10/1955 0.14
11/11/1955 0.11
11/12/1955 0.11
11/13/1955 0.14
11/14/1955 0.14
11/15/1955 0.14
11/16/1955 0.14
11/17/1955 0.11
11/18/1955 0.06
11/19/1955 0.06
11/20/1955 0.06
11/21/1955 0.08
11/22/1955 0.06
11/23/1955 0.08
11/24/1955 0.11
11/25/1955 0.14
11/26/1955 0.11
11/27/1955 0.14
11/28/1955 0.14
11/29/1955 0.14
11/30/1955 0.14
12/01/1955 0.14
12/02/1955 0.06
12/03/1955 0.03
12/04/1955 0.06
12/05/1955 0.06
12/06/1955 0.14
12/07/1955 0.17
12/08/1955 0.17
12/09/1955 0.17
12/10/1955 0.17
12/11/1955 0.17
12/12/1955 0.17
12/13/1955 0.20
12/14/1955 0.17
12/15/1955 0.17
12/16/1955 0.14
12/17/1955 0.06
12/18/1955 0.06
12/19/1955 0.06
12/20/1955 0.06
12/21/1955 0.14
12/22/1955 0.14
12/23/1955 0.14
12/24/1955 0.11
12/25/1955 0.14
12/26/1955 0.14
12/27/1955 0.14
12/28/1955 0.14
12/29/1955 0.14
12/30/1955 0.17
12/31/1955 0.14
01/01/1956 0.16
01/02/1956 0.15
01/03/1956 0.16
01/04/1956 0.16
01/05/1956 0.14
01/06/1956 0.14
01/07/1956 0.12
01/08/1956 0.11
01/09/1956 0.12
01/10/1956 0.12
01/11/1956 0.05
01/12/1956 0.12
01/13/1956 0.10
01/14/1956 0.05
01/15/1956 0.02
01/16/1956 0.02
01/17/1956 0.02
01/18/1956 0.02
01/19/1956 0.04
01/20/1956 0.11
01/21/1956 0.11
01/22/1956 0.14
01/23/1956 0.14
01/24/1956 0.14
01/25/1956 0.14
01/26/1956 0.14
01/27/1956 0.15
01/28/1956 0.15
01/29/1956 0.14
01/30/1956 0.11
01/31/1956 0.04
02/01/1956 0.06
02/02/1956 0.04
02/03/1956 0.07
02/04/1956 0.08
02/05/1956 0.06
02/06/1956 0.08
02/07/1956 0.14
02/08/1956 0.10
02/09/1956 0.14
02/10/1956 0.09
02/11/1956 0.11
02/12/1956 0.07
02/13/1956 0.06
02/14/1956 0.07
02/15/1956 0.13
02/16/1956 0.16
02/17/1956 0.13
02/18/1956 0.02
02/19/1956 0.00
02/20/1956 0.00
02/21/1956 0.00
02/22/1956 0.00
02/23/1956 0.00
02/24/1956 0.00
02/25/1956 0.00
02/26/1956 0.00
02/27/1956 0.00
02/28/1956 0.00
02/29/1956 0.00
03/01/1956 0.00
03/02/1956 0.00
03/03/1956 0.00
03/04/1956 0.00
03/05/1956 0.00
03/06/1956 0.00
03/07/1956 0.00
03/08/1956 0.00
03/09/1956 0.00
03/10/1956 0.00
03/11/1956 0.00
03/12/1956 0.00
03/13/1956 0.00
03/14/1956 0.01
03/15/1956 0.01
03/16/1956 0.02
03/17/1956 0.02
03/18/1956 0.02
03/19/1956 0.02
03/20/1956 0.03
03/21/1956 0.05
03/22/1956 0.03
03/23/1956 0.03
03/24/1956 0.03
03/25/1956 0.03
03/26/1956 0.03
03/27/1956 0.04
03/28/1956 1.77
03/29/1956 0.08
03/30/1956 0.07
03/31/1956 0.06
04/01/1956 2.56
04/02/1956 0.10
04/03/1956 0.10
04/04/1956 0.09
04/05/1956 0.08
04/06/1956 0.08
04/07/1956 0.08
04/08/1956 0.07
04/09/1956 0.07
04/10/1956 0.07
04/11/1956 0.07
04/12/1956 0.07
04/13/1956 0.07
04/14/1956 0.07
04/15/1956 4.19
04/16/1956 6.17
04/17/1956 6.43
04/18/1956 6.60
04/19/1956 6.12
04/20/1956 5.86
04/21/1956 6.12
04/22/1956 6.20
04/23/1956 6.06
04/24/1956 6.14
04/25/1956 6.14
04/26/1956 6.14
04/27/1956 5.89
04/28/1956 5.92
04/29/1956 5.80
04/30/1956 5.89
05/01/1956 4.16
05/02/1956 0.05
05/03/1956 0.07
05/04/1956 0.07
05/05/1956 0.07
05/06/1956 0.05
05/07/1956 0.04
05/08/1956 0.03
05/09/1956 0.04
05/10/1956 0.04
05/11/1956 0.03
05/12/1956 0.04
05/13/1956 0.03
05/14/1956 0.02
05/15/1956 0.02
05/16/1956 0.02
05/17/1956 0.02
05/18/1956 0.02
05/19/1956 0.02
05/20/1956 0.02
05/21/1956 0.02
05/22/1956 0.02
05/23/1956 0.03
05/24/1956 0.03
05/25/1956 0.03
05/26/1956 0.03
05/27/1956 0.03
05/28/1956 0.02
05/29/1956 0.02
05/30/1956 0.02
05/31/1956 0.02
06/01/1956 0.03
06/02/1956 0.03
06/03/1956 0.03
06/04/1956 0.03
06/05/1956 0.03
06/06/1956 0.03
06/07/1956 0.03
06/08/1956 0.03
06/09/1956 0.03
06/10/1956 0.03
06/11/1956 0.02
06/12/1956 0.03
06/13/1956 0.02
06/14/1956 0.03
06/15/1956 0.02
06/16/1956 0.02
06/17/1956 0.02
06/18/1956 0.02
06/19/1956 0.02
06/20/1956 0.02
06/21/1956 0.02
06/22/1956 0.02
06/23/1956 0.02
06/24/1956 0.02
06/25/1956 0.08
06/26/1956 0.11
06/27/1956 0.11
06/28/1956 0.11
06/29/1956 0.03
06/30/1956 0.02
07/01/1956 0.03
07/02/1956 0.02
07/03/1956 0.03
07/04/1956 0.03
07/05/1956 0.03
07/06/1956 0.03
07/07/1956 0.03
07/08/1956 0.03
07/09/1956 0.03
07/10/1956 0.03
07/11/1956 0.03
07/12/1956 0.03
07/13/1956 0.03
07/14/1956 0.03
07/15/1956 0.03
07/16/1956 0.03
07/17/1956 3.85
07/18/1956 4.45
07/19/1956 3.60
07/20/1956 1.05
07/21/1956 0.06
07/22/1956 0.05
07/23/1956 0.05
07/24/1956 0.04
07/25/1956 0.04
07/26/1956 0.04
07/27/1956 0.03
07/28/1956 0.03
07/29/1956 0.02
07/30/1956 0.02
07/31/1956 0.05
08/01/1956 0.08
08/02/1956 0.03
08/03/1956 0.03
08/04/1956 0.02
08/05/1956 0.02
08/06/1956 0.02
08/07/1956 0.02
08/08/1956 0.02
08/09/1956 0.02
08/10/1956 0.02
08/11/1956 0.02
08/12/1956 0.01
08/13/1956 0.01
08/14/1956 0.01
08/15/1956 0.03
08/16/1956 0.03
08/17/1956 0.02
08/18/1956 0.01
08/19/1956 0.01
08/20/1956 0.01
08/21/1956 0.01
08/22/1956 0.01
08/23/1956 0.01
08/24/1956 0.01
08/25/1956 0.01
08/26/1956 0.00
08/27/1956 0.01
08/28/1956 0.01
08/29/1956 0.01
08/30/1956 0.01
08/31/1956 0.01
09/01/1956 0.00
09/02/1956 0.01
09/03/1956 0.01
09/04/1956 0.01
09/05/1956 0.06
09/06/1956 0.05
09/07/1956 2.67
09/08/1956 2.81
09/09/1956 0.09
09/10/1956 0.07
09/11/1956 0.08
09/12/1956 0.06
09/13/1956 0.04
09/14/1956 0.03
09/15/1956 0.02
09/16/1956 0.01
09/17/1956 0.01
09/18/1956 0.12
09/19/1956 0.17
09/20/1956 0.14
09/21/1956 0.11
09/22/1956 0.12
09/23/1956 0.12
09/24/1956 0.12
09/25/1956 0.12
09/26/1956 0.10
09/27/1956 0.10
09/28/1956 0.08
09/29/1956 0.03
09/30/1956 0.03
10/01/1956 0.04
10/02/1956 0.06
10/03/1956 0.04
10/04/1956 0.03
10/05/1956 0.03
10/06/1956 0.06
10/07/1956 0.06
10/08/1956 0.07
10/09/1956 0.07
10/10/1956 0.05
10/11/1956 0.00
10/12/1956 0.00
10/13/1956 0.04
10/14/1956 0.01
10/15/1956 0.07
10/16/1956 0.09
10/17/1956 0.10
10/18/1956 0.10
10/19/1956 0.10
10/20/1956 0.05
10/21/1956 0.05
10/22/1956 0.11
10/23/1956 0.08
10/24/1956 0.09
10/25/1956 0.10
10/26/1956 0.10
10/27/1956 0.12
10/28/1956 0.17
10/29/1956 0.11
10/30/1956 0.08
10/31/1956 0.05
11/01/1956 0.05
11/02/1956 0.04
11/03/1956 0.04
11/04/1956 0.05
11/05/1956 0.06
11/06/1956 0.05
11/07/1956 0.08
11/08/1956 0.07
11/09/1956 0.10
11/10/1956 0.17
11/11/1956 0.18
11/12/1956 0.15
11/13/1956 0.17
11/14/1956 0.17
11/15/1956 0.13
11/16/1956 0.14
11/17/1956 0.14
11/18/1956 0.14
11/19/1956 0.15
11/20/1956 0.11
11/21/1956 0.08
11/22/1956 0.11
11/23/1956 0.11
11/24/1956 0.08
11/25/1956 0.12
11/26/1956 0.12
11/27/1956 0.11
11/28/1956 0.11
11/29/1956 0.11
11/30/1956 0.10
12/01/1956 0.12
12/02/1956 0.12
12/03/1956 0.11
12/04/1956 0.03
12/05/1956 0.06
12/06/1956 0.04
12/07/1956 0.05
12/08/1956 0.05
12/09/1956 0.05
12/10/1956 0.09
12/11/1956 0.06
12/12/1956 0.05
12/13/1956 0.04
12/14/1956 0.03
12/15/1956 0.08
12/16/1956 0.12
12/17/1956 0.13
12/18/1956 0.12
12/19/1956 0.17
12/20/1956 0.16
12/21/1956 0.11
12/22/1956 0.07
12/23/1956 0.09
12/24/1956 0.11
12/25/1956 0.12
12/26/1956 0.12
12/27/1956 0.13
12/28/1956 0.12
12/29/1956 0.13
12/30/1956 0.13
12/31/1956 0.12
01/01/1957 0.13
01/02/1957 0.12
01/03/1957 0.08
01/04/1957 0.08
01/05/1957 0.07
01/06/1957 0.08
01/07/1957 0.07
01/08/1957 0.07
01/09/1957 0.09
01/10/1957 0.12
01/11/1957 0.12
01/12/1957 0.12
01/13/1957 0.13
01/14/1957 0.13
01/15/1957 0.11
01/16/1957 0.11
01/17/1957 0.13
01/18/1957 0.13
01/19/1957 0.10
01/20/1957 0.12
01/21/1957 0.11
01/22/1957 0.11
01/23/1957 0.11
01/24/1957 0.09
01/25/1957 0.08
01/26/1957 0.08
01/27/1957 0.08
01/28/1957 0.08
01/29/1957 0.08
01/30/1957 0.10
01/31/1957 0.10
02/01/1957 0.08
02/02/1957 0.08
02/03/1957 0.09
02/04/1957 0.09
02/05/1957 0.10
02/06/1957 0.08
02/07/1957 0.05
02/08/1957 0.05
02/09/1957 0.04
02/10/1957 0.06
02/11/1957 0.05
02/12/1957 0.03
02/13/1957 0.04
02/14/1957 0.04
02/15/1957 0.04
02/16/1957 0.04
02/17/1957 0.07
02/18/1957 0.10
02/19/1957 0.15
02/20/1957 0.08
02/21/1957 0.06
02/22/1957 0.03
02/23/1957 0.08
02/24/1957 0.11
02/25/1957 0.10
02/26/1957 0.03
02/27/1957 0.09
02/28/1957 0.07
03/01/1957 0.05
03/02/1957 0.05
03/03/1957 0.05
03/04/1957 0.05
03/05/1957 0.04
03/06/1957 0.05
03/07/1957 0.05
03/08/1957 0.06
03/09/1957 0.07
03/10/1957 0.08
03/11/1957 0.08
03/12/1957 0.06
03/13/1957 0.03
03/14/1957 0.01
03/15/1957 0.00
03/16/1957 0.00
03/17/1957 0.03
03/18/1957 0.00
03/19/1957 0.07
03/20/1957 0.03
03/21/1957 0.01
03/22/1957 0.01
03/23/1957 0.01
03/24/1957 0.01
03/25/1957 0.03
03/26/1957 0.03
03/27/1957 0.03
03/28/1957 0.01
03/29/1957 0.02
03/30/1957 0.05
03/31/1957 0.05
04/01/1957 0.05
04/02/1957 0.05
04/03/1957 0.04
04/04/1957 0.03
04/05/1957 0.03
04/06/1957 0.03
04/07/1957 0.03
04/08/1957 0.04
04/09/1957 0.03
04/10/1957 0.03
04/11/1957 0.02
04/12/1957 0.05
04/13/1957 0.06
04/14/1957 0.06
04/15/1957 3.88
04/16/1957 4.33
04/17/1957 4.16
04/18/1957 4.42
04/19/1957 4.45
04/20/1957 4.36
04/21/1957 4.33
04/22/1957 1.52
04/23/1957 0.04
04/24/1957 0.03
04/25/1957 0.03
04/26/1957 0.03
04/27/1957 0.03
04/28/1957 0.03
04/29/1957 0.03
04/30/1957 0.03
05/01/1957 0.03
05/02/1957 0.02
05/03/1957 0.01
05/04/1957 0.02
05/05/1957 0.02
05/06/1957 0.01
05/07/1957 0.02
05/08/1957 0.01
05/09/1957 0.01
05/10/1957 0.01
05/11/1957 0.01
05/12/1957 0.01
05/13/1957 0.01
05/14/1957 0.01
05/15/1957 0.01
05/16/1957 0.01
05/17/1957 0.01
05/18/1957 0.01
05/19/1957 0.01
05/20/1957 0.01
05/21/1957 0.01
05/22/1957 0.01
05/23/1957 0.01
05/24/1957 0.01
05/25/1957 0.01
05/26/1957 0.01
05/27/1957 0.01
05/28/1957 0.01
05/29/1957 0.01
05/30/1957 0.01
05/31/1957 0.01
06/01/1957 0.02
06/02/1957 0.01
06/03/1957 0.01
06/04/1957 0.01
06/05/1957 0.01
06/06/1957 0.01
06/07/1957 0.01
06/08/1957 0.01
06/09/1957 0.01
06/10/1957 0.01
06/11/1957 0.01
06/12/1957 0.01
06/13/1957 0.01
06/14/1957 0.03
06/15/1957 3.60
06/16/1957 4.22
06/17/1957 4.22
06/18/1957 4.16
06/19/1957 4.33
06/20/1957 4.39
06/21/1957 4.39
06/22/1957 4.36
06/23/1957 4.39
06/24/1957 1.79
06/25/1957 0.07
06/26/1957 0.04
06/27/1957 0.03
06/28/1957 0.02
06/29/1957 0.08
06/30/1957 0.06
07/01/1957 0.04
07/02/1957 0.04
07/03/1957 0.04
07/04/1957 0.03
07/05/1957 0.03
07/06/1957 0.02
07/07/1957 0.02
07/08/1957 0.03
07/09/1957 0.04
07/10/1957 0.06
07/11/1957 0.10
07/12/1957 3.88
07/13/1957 4.25
07/14/1957 4.28
07/15/1957 4.30
07/16/1957 4.42
07/17/1957 4.50
07/18/1957 4.96
07/19/1957 5.24
07/20/1957 5.21
07/21/1957 5.13
07/22/1957 5.10
07/23/1957 5.21
07/24/1957 5.15
07/25/1957 7.67
07/26/1957 55.50
07/27/1957 6.06
07/28/1957 4.96
07/29/1957 3.54
07/30/1957 0.08
07/31/1957 0.08
08/01/1957 2.57
08/02/1957 0.07
08/03/1957 0.06
08/04/1957 0.07
08/05/1957 3.28
08/06/1957 3.91
08/07/1957 3.74
08/08/1957 3.77
08/09/1957 3.99
08/10/1957 3.77
08/11/1957 3.28
08/12/1957 3.28
08/13/1957 3.34
08/14/1957 3.34
08/15/1957 3.37
08/16/1957 3.37
08/17/1957 3.28
08/18/1957 3.79
08/19/1957 20.60
08/20/1957 6.34
08/21/1957 4.90
08/22/1957 4.90
08/23/1957 5.07
08/24/1957 5.13
08/25/1957 5.07
08/26/1957 5.10
08/27/1957 5.01
08/28/1957 4.98
08/29/1957 5.04
08/30/1957 9.15
08/31/1957 62.90
09/01/1957 15.10
09/02/1957 5.21
09/03/1957 5.21
09/04/1957 5.13
09/05/1957 5.18
09/06/1957 5.15
09/07/1957 5.27
09/08/1957 5.18
09/09/1957 5.21
09/10/1957 5.24
09/11/1957 5.10
09/12/1957 5.15
09/13/1957 5.10
09/14/1957 5.04
09/15/1957 4.05
09/16/1957 0.13
09/17/1957 0.03
09/18/1957 0.03
09/19/1957 0.03
09/20/1957 0.02
09/21/1957 0.02
09/22/1957 0.02
09/23/1957 0.02
09/24/1957 0.01
09/25/1957 0.01
09/26/1957 0.01
09/27/1957 0.01
09/28/1957 0.01
09/29/1957 0.01
09/30/1957 0.01
10/01/1957 0.01
10/02/1957 0.01
10/03/1957 0.01
10/04/1957 0.01
10/05/1957 0.01
10/06/1957 0.01
10/07/1957 0.01
10/08/1957 0.01
10/09/1957 0.01
10/10/1957 0.01
10/11/1957 0.01
10/12/1957 0.01
10/13/1957 0.01
10/14/1957 0.01
10/15/1957 0.01
10/16/1957 0.01
10/17/1957 0.01
10/18/1957 0.01
10/19/1957 0.01
10/20/1957 0.01
10/21/1957 0.02
10/22/1957 0.01
10/23/1957 0.01
10/24/1957 0.01
10/25/1957 0.01
10/26/1957 0.01
10/27/1957 0.01
10/28/1957 0.01
10/29/1957 0.01
10/30/1957 0.01
10/31/1957 0.01
11/01/1957 0.01
11/02/1957 0.01
11/03/1957 0.01
11/04/1957 0.01
11/05/1957 0.01
11/06/1957 0.01
11/07/1957 0.01
11/08/1957 0.01
11/09/1957 0.01
11/10/1957 0.01
11/11/1957 0.01
11/12/1957 0.01
11/13/1957 0.01
11/14/1957 0.00
11/15/1957 0.00
11/16/1957 0.00
11/17/1957 0.00
11/18/1957 0.00
11/19/1957 0.01
11/20/1957 0.12
11/21/1957 0.23
11/22/1957 0.24
11/23/1957 0.22
11/24/1957 0.22
11/25/1957 0.21
11/26/1957 0.20
11/27/1957 0.20
11/28/1957 0.20
11/29/1957 0.21
11/30/1957 0.22
12/01/1957 0.21
12/02/1957 0.21
12/03/1957 0.23
12/04/1957 0.22
12/05/1957 0.22
12/06/1957 0.22
12/07/1957 0.22
12/08/1957 0.22
12/09/1957 0.21
12/10/1957 0.21
12/11/1957 0.21
12/12/1957 0.20
12/13/1957 0.20
12/14/1957 0.20
12/15/1957 0.18
12/16/1957 0.18
12/17/1957 0.17
12/18/1957 0.18
12/19/1957 0.18
12/20/1957 0.18
12/21/1957 0.20
12/22/1957 0.20
12/23/1957 0.20
12/24/1957 0.20
12/25/1957 0.20
12/26/1957 0.21
12/27/1957 0.21
12/28/1957 0.21
12/29/1957 0.21
12/30/1957 0.21
12/31/1957 0.22
01/01/1958 0.20
01/02/1958 0.20
01/03/1958 0.17
01/04/1958 0.20
01/05/1958 0.21
01/06/1958 0.20
01/07/1958 0.19
01/08/1958 0.18
01/09/1958 0.21
01/10/1958 0.15
01/11/1958 0.18
01/12/1958 0.16
01/13/1958 0.18
01/14/1958 0.19
01/15/1958 0.16
01/16/1958 0.17
01/17/1958 0.15
01/18/1958 0.21
01/19/1958 0.25
01/20/1958 0.23
01/21/1958 0.21
01/22/1958 0.19
01/23/1958 0.21
01/24/1958 0.18
01/25/1958 0.16
01/26/1958 0.15
01/27/1958 0.16
01/28/1958 0.18
01/29/1958 0.18
01/30/1958 0.18
01/31/1958 0.19
02/01/1958 0.16
02/02/1958 0.14
02/03/1958 0.14
02/04/1958 0.13
02/05/1958 0.15
02/06/1958 0.17
02/07/1958 0.18
02/08/1958 0.20
02/09/1958 0.22
02/10/1958 0.23
02/11/1958 0.25
02/12/1958 0.24
02/13/1958 0.23
02/14/1958 0.22
02/15/1958 0.22
02/16/1958 0.21
02/17/1958 0.20
02/18/1958 0.19
02/19/1958 0.19
02/20/1958 0.18
02/21/1958 0.19
02/22/1958 0.17
02/23/1958 0.16
02/24/1958 0.16
02/25/1958 0.15
02/26/1958 0.14
02/27/1958 0.14
02/28/1958 0.13
03/01/1958 0.13
03/02/1958 0.12
03/03/1958 0.11
03/04/1958 0.10
03/05/1958 0.10
03/06/1958 0.10
03/07/1958 0.11
03/08/1958 0.05
03/09/1958 0.04
03/10/1958 0.05
03/11/1958 0.08
03/12/1958 0.08
03/13/1958 0.07
03/14/1958 0.05
03/15/1958 0.05
03/16/1958 0.04
03/17/1958 0.04
03/18/1958 0.05
03/19/1958 0.05
03/20/1958 0.07
03/21/1958 0.09
03/22/1958 0.08
03/23/1958 0.08
03/24/1958 0.10
03/25/1958 0.08
03/26/1958 0.05
03/27/1958 0.05
03/28/1958 0.03
03/29/1958 0.03
03/30/1958 0.03
03/31/1958 0.03
04/01/1958 0.03
04/02/1958 0.03
04/03/1958 0.03
04/04/1958 0.03
04/05/1958 0.02
04/06/1958 0.96
04/07/1958 0.09
04/08/1958 0.07
04/09/1958 0.07
04/10/1958 0.07
04/11/1958 0.07
04/12/1958 0.07
04/13/1958 0.03
04/14/1958 0.03
04/15/1958 0.03
04/16/1958 0.03
04/17/1958 0.02
04/18/1958 0.03
04/19/1958 6.06
04/20/1958 6.17
04/21/1958 6.43
04/22/1958 6.17
04/23/1958 6.23
04/24/1958 6.37
04/25/1958 6.26
04/26/1958 6.29
04/27/1958 6.23
04/28/1958 6.37
04/29/1958 6.23
04/30/1958 6.29
05/01/1958 6.26
05/02/1958 6.17
05/03/1958 6.17
05/04/1958 6.29
05/05/1958 6.51
05/06/1958 6.57
05/07/1958 6.63
05/08/1958 6.68
05/09/1958 6.54
05/10/1958 6.54
05/11/1958 6.51
05/12/1958 6.51
05/13/1958 6.57
05/14/1958 6.63
05/15/1958 6.63
05/16/1958 6.57
05/17/1958 6.34
05/18/1958 6.26
05/19/1958 6.40
05/20/1958 6.29
05/21/1958 6.29
05/22/1958 6.31
05/23/1958 6.06
05/24/1958 5.49
05/25/1958 5.55
05/26/1958 6.09
05/27/1958 6.77
05/28/1958 6.68
05/29/1958 6.57
05/30/1958 6.46
05/31/1958 6.51
06/01/1958 6.54
06/02/1958 6.57
06/03/1958 6.51
06/04/1958 6.57
06/05/1958 6.54
06/06/1958 6.68
06/07/1958 6.46
06/08/1958 6.46
06/09/1958 6.51
06/10/1958 6.57
06/11/1958 6.65
06/12/1958 6.54
06/13/1958 6.63
06/14/1958 6.80
06/15/1958 6.51
06/16/1958 6.46
06/17/1958 6.60
06/18/1958 6.57
06/19/1958 6.43
06/20/1958 6.40
06/21/1958 6.34
06/22/1958 6.31
06/23/1958 6.31
06/24/1958 6.29
06/25/1958 6.46
06/26/1958 6.40
06/27/1958 6.34
06/28/1958 6.26
06/29/1958 6.23
06/30/1958 6.23
07/01/1958 4.87
07/02/1958 4.67
07/03/1958 4.67
07/04/1958 4.59
07/05/1958 4.56
07/06/1958 4.59
07/07/1958 7.02
07/08/1958 4.67
07/09/1958 4.73
07/10/1958 4.70
07/11/1958 4.76
07/12/1958 4.70
07/13/1958 4.81
07/14/1958 10.30
07/15/1958 17.50
07/16/1958 10.30
07/17/1958 4.45
07/18/1958 4.25
07/19/1958 4.08
07/20/1958 8.98
07/21/1958 7.90
07/22/1958 4.36
07/23/1958 4.30
07/24/1958 4.36
07/25/1958 4.53
07/26/1958 4.73
07/27/1958 12.30
07/28/1958 5.01
07/29/1958 4.42
07/30/1958 4.22
07/31/1958 4.36
08/01/1958 4.64
08/02/1958 4.62
08/03/1958 4.50
08/04/1958 4.56
08/05/1958 4.62
08/06/1958 4.64
08/07/1958 4.47
08/08/1958 4.42
08/09/1958 4.36
08/10/1958 12.20
08/11/1958 4.70
08/12/1958 4.39
08/13/1958 4.39
08/14/1958 4.39
08/15/1958 4.50
08/16/1958 4.50
08/17/1958 4.56
08/18/1958 4.47
08/19/1958 4.70
08/20/1958 4.59
08/21/1958 4.42
08/22/1958 62.30
08/23/1958 8.24
08/24/1958 4.05
08/25/1958 4.39
08/26/1958 4.05
08/27/1958 4.19
08/28/1958 4.56
08/29/1958 4.45
08/30/1958 4.50
08/31/1958 4.42
09/01/1958 4.64
09/02/1958 4.70
09/03/1958 4.70
09/04/1958 5.58
09/05/1958 5.41
09/06/1958 5.38
09/07/1958 5.35
09/08/1958 5.27
09/09/1958 5.13
09/10/1958 4.98
09/11/1958 37.90
09/12/1958 8.50
09/13/1958 27.80
09/14/1958 138.00
09/15/1958 13.70
09/16/1958 5.41
09/17/1958 5.07
09/18/1958 4.98
09/19/1958 5.21
09/20/1958 5.24
09/21/1958 5.27
09/22/1958 4.90
09/23/1958 4.59
09/24/1958 4.53
09/25/1958 4.76
09/26/1958 4.62
09/27/1958 5.30
09/28/1958 4.59
09/29/1958 0.12
09/30/1958 0.05
10/01/1958 0.04
10/02/1958 0.03
10/03/1958 0.03
10/04/1958 0.03
10/05/1958 0.03
10/06/1958 0.16
10/07/1958 0.23
10/08/1958 0.20
10/09/1958 0.22
10/10/1958 0.25
10/11/1958 0.16
10/12/1958 0.08
10/13/1958 0.08
10/14/1958 38.20
10/15/1958 2.73
10/16/1958 0.24
10/17/1958 0.15
10/18/1958 0.10
10/19/1958 0.08
10/20/1958 0.07
10/21/1958 0.07
10/22/1958 0.05
10/23/1958 0.05
10/24/1958 0.03
10/25/1958 0.02
10/26/1958 0.02
10/27/1958 0.01
10/28/1958 0.01
10/29/1958 0.01
10/30/1958 0.01
10/31/1958 0.01
11/01/1958 0.01
11/02/1958 0.01
11/03/1958 0.01
11/04/1958 0.01
11/05/1958 0.01
11/06/1958 0.01
11/07/1958 0.01
11/08/1958 0.01
11/09/1958 0.01
11/10/1958 0.01
11/11/1958 0.01
11/12/1958 0.01
11/13/1958 0.01
11/14/1958 0.01
11/15/1958 0.01
11/16/1958 0.01
11/17/1958 0.01
11/18/1958 0.01
11/19/1958 0.01
11/20/1958 0.01
11/21/1958 0.01
11/22/1958 0.01
11/23/1958 0.01
11/24/1958 0.01
11/25/1958 0.01
11/26/1958 0.01
11/27/1958 0.01
11/28/1958 0.01
11/29/1958 0.01
11/30/1958 0.01
12/01/1958 0.01
12/02/1958 0.01
12/03/1958 0.01
12/04/1958 0.03
12/05/1958 0.11
12/06/1958 0.11
12/07/1958 0.09
12/08/1958 0.08
12/09/1958 0.09
12/10/1958 0.09
12/11/1958 0.07
12/12/1958 0.03
12/13/1958 0.03
12/14/1958 0.03
12/15/1958 0.03
12/16/1958 0.05
12/17/1958 0.03
12/18/1958 0.03
12/19/1958 0.02
12/20/1958 0.02
12/21/1958 0.02
12/22/1958 0.02
12/23/1958 0.02
12/24/1958 0.02
12/25/1958 0.02
12/26/1958 0.02
12/27/1958 0.02
12/28/1958 0.02
12/29/1958 0.02
12/30/1958 0.02
12/31/1958 0.01
01/01/1959 0.01
01/02/1959 0.01
01/03/1959 0.01
01/04/1959 0.01
01/05/1959 0.01
01/06/1959 0.01
01/07/1959 0.01
01/08/1959 0.01
01/09/1959 0.01
01/10/1959 0.01
01/11/1959 0.01
01/12/1959 0.92
01/13/1959 1.62
01/14/1959 1.67
01/15/1959 1.75
01/16/1959 1.70
01/17/1959 1.71
01/18/1959 1.68
01/19/1959 1.66
01/20/1959 1.81
01/21/1959 1.78
01/22/1959 1.64
01/23/1959 1.53
01/24/1959 1.53
01/25/1959 1.57
01/26/1959 1.59
01/27/1959 1.62
01/28/1959 1.62
01/29/1959 1.82
01/30/1959 0.74
01/31/1959 0.05
02/01/1959 0.05
02/02/1959 0.04
02/03/1959 0.03
02/04/1959 0.02
02/05/1959 0.02
02/06/1959 0.01
02/07/1959 0.01
02/08/1959 0.01
02/09/1959 0.01
02/10/1959 0.01
02/11/1959 0.01
02/12/1959 0.02
02/13/1959 0.01
02/14/1959 0.01
02/15/1959 0.01
02/16/1959 0.01
02/17/1959 0.01
02/18/1959 0.01
02/19/1959 0.01
02/20/1959 0.04
02/21/1959 0.01
02/22/1959 0.01
02/23/1959 0.01
02/24/1959 0.01
02/25/1959 0.01
02/26/1959 0.01
02/27/1959 0.01
02/28/1959 0.01
03/01/1959 0.01
03/02/1959 0.01
03/03/1959 0.01
03/04/1959 0.22
03/05/1959 0.50
03/06/1959 0.38
03/07/1959 0.33
03/08/1959 0.27
03/09/1959 0.30
03/10/1959 3.09
03/11/1959 0.52
03/12/1959 0.30
03/13/1959 0.42
03/14/1959 0.48
03/15/1959 4.79
03/16/1959 7.59
03/17/1959 0.39
03/18/1959 0.34
03/19/1959 3.45
03/20/1959 10.40
03/21/1959 10.30
03/22/1959 7.19
03/23/1959 0.20
03/24/1959 0.14
03/25/1959 0.10
03/26/1959 3.77
03/27/1959 0.20
03/28/1959 3.06
03/29/1959 0.15
03/30/1959 0.14
03/31/1959 4.81
04/01/1959 5.07
04/02/1959 5.47
04/03/1959 5.30
04/04/1959 5.04
04/05/1959 5.13
04/06/1959 5.30
04/07/1959 5.30
04/08/1959 5.27
04/09/1959 4.98
04/10/1959 4.87
04/11/1959 5.01
04/12/1959 5.07
04/13/1959 4.96
04/14/1959 5.01
04/15/1959 5.21
04/16/1959 4.96
04/17/1959 5.04
04/18/1959 5.07
04/19/1959 5.04
04/20/1959 5.10
04/21/1959 5.27
04/22/1959 5.21
04/23/1959 5.21
04/24/1959 5.18
04/25/1959 5.18
04/26/1959 5.10
04/27/1959 5.27
04/28/1959 5.55
04/29/1959 5.47
04/30/1959 5.47
05/01/1959 5.10
05/02/1959 5.32
05/03/1959 5.10
05/04/1959 4.98
05/05/1959 5.13
05/06/1959 4.98
05/07/1959 4.87
05/08/1959 4.84
05/09/1959 4.90
05/10/1959 4.96
05/11/1959 5.01
05/12/1959 4.84
05/13/1959 4.84
05/14/1959 4.98
05/15/1959 5.01
05/16/1959 4.98
05/17/1959 4.98
05/18/1959 4.93
05/19/1959 5.04
05/20/1959 5.07
05/21/1959 5.04
05/22/1959 5.18
05/23/1959 5.18
05/24/1959 5.21
05/25/1959 5.01
05/26/1959 4.93
05/27/1959 4.84
05/28/1959 5.01
05/29/1959 5.04
05/30/1959 5.07
05/31/1959 5.04
06/01/1959 5.27
06/02/1959 5.44
06/03/1959 9.00
06/04/1959 5.72
06/05/1959 5.47
06/06/1959 5.21
06/07/1959 5.27
06/08/1959 5.32
06/09/1959 5.30
06/10/1959 5.41
06/11/1959 5.41
06/12/1959 5.44
06/13/1959 5.44
06/14/1959 5.47
06/15/1959 5.55
06/16/1959 5.41
06/17/1959 5.64
06/18/1959 5.72
06/19/1959 5.72
06/20/1959 5.64
06/21/1959 5.64
06/22/1959 5.72
06/23/1959 5.72
06/24/1959 5.61
06/25/1959 5.41
06/26/1959 5.41
06/27/1959 4.93
06/28/1959 5.01
06/29/1959 4.96
06/30/1959 5.18
07/01/1959 5.44
07/02/1959 5.41
07/03/1959 7.79
07/04/1959 5.97
07/05/1959 5.89
07/06/1959 5.72
07/07/1959 5.80
07/08/1959 5.75
07/09/1959 5.78
07/10/1959 5.49
07/11/1959 5.49
07/12/1959 5.58
07/13/1959 5.66
07/14/1959 5.72
07/15/1959 5.61
07/16/1959 5.75
07/17/1959 6.00
07/18/1959 5.89
07/19/1959 5.69
07/20/1959 5.72
07/21/1959 5.75
07/22/1959 5.80
07/23/1959 5.80
07/24/1959 5.78
07/25/1959 5.92
07/26/1959 5.75
07/27/1959 5.89
07/28/1959 5.95
07/29/1959 5.86
07/30/1959 5.69
07/31/1959 5.69
08/01/1959 5.80
08/02/1959 5.61
08/03/1959 5.49
08/04/1959 5.55
08/05/1959 5.61
08/06/1959 5.64
08/07/1959 5.95
08/08/1959 5.86
08/09/1959 5.83
08/10/1959 5.78
08/11/1959 5.89
08/12/1959 6.03
08/13/1959 5.92
08/14/1959 10.10
08/15/1959 15.10
08/16/1959 6.57
08/17/1959 16.10
08/18/1959 5.10
08/19/1959 5.10
08/20/1959 5.35
08/21/1959 6.91
08/22/1959 14.50
08/23/1959 6.03
08/24/1959 36.80
08/25/1959 28.30
08/26/1959 6.12
08/27/1959 6.03
08/28/1959 6.23
08/29/1959 6.09
08/30/1959 6.14
08/31/1959 6.14
09/01/1959 6.20
09/02/1959 6.06
09/03/1959 5.58
09/04/1959 6.20
09/05/1959 6.37
09/06/1959 6.29
09/07/1959 6.37
09/08/1959 6.14
09/09/1959 6.97
09/10/1959 6.88
09/11/1959 0.79
09/12/1959 0.14
09/13/1959 0.11
09/14/1959 0.09
09/15/1959 0.06
09/16/1959 0.07
09/17/1959 0.05
09/18/1959 0.05
09/19/1959 0.07
09/20/1959 0.05
09/21/1959 0.05
09/22/1959 0.12
09/23/1959 0.13
09/24/1959 0.07
09/25/1959 0.07
09/26/1959 0.05
09/27/1959 0.03
09/28/1959 0.06
09/29/1959 0.03
09/30/1959 0.07
10/01/1959 0.06
10/02/1959 0.06
10/03/1959 0.04
10/04/1959 0.03
10/05/1959 0.08
10/06/1959 0.08
10/07/1959 0.04
10/08/1959 0.04
10/09/1959 0.06
10/10/1959 0.09
10/11/1959 0.08
10/12/1959 0.06
10/13/1959 0.10
10/14/1959 0.04
10/15/1959 0.03
10/16/1959 0.07
10/17/1959 0.04
10/18/1959 0.04
10/19/1959 0.03
10/20/1959 0.03
10/21/1959 0.07
10/22/1959 0.10
10/23/1959 0.04
10/24/1959 0.03
10/25/1959 0.02
10/26/1959 0.08
10/27/1959 0.04
10/28/1959 0.03
10/29/1959 0.03
10/30/1959 0.10
10/31/1959 0.05
11/01/1959 0.04
11/02/1959 0.04
11/03/1959 0.04
11/04/1959 0.07
11/05/1959 0.08
11/06/1959 0.07
11/07/1959 0.06
11/08/1959 0.05
11/09/1959 0.05
11/10/1959 0.12
11/11/1959 0.08
11/12/1959 0.06
11/13/1959 0.05
11/14/1959 0.05
11/15/1959 0.03
11/16/1959 0.11
11/17/1959 0.08
11/18/1959 0.05
11/19/1959 0.02
11/20/1959 0.00
11/21/1959 0.00
11/22/1959 0.00
11/23/1959 0.00
11/24/1959 0.00
11/25/1959 0.00
11/26/1959 0.00
11/27/1959 0.00
11/28/1959 0.00
11/29/1959 0.00
11/30/1959 0.00
12/01/1959 0.00
12/02/1959 0.00
12/03/1959 0.00
12/04/1959 0.00
12/05/1959 0.00
12/06/1959 0.00
12/07/1959 0.00
12/08/1959 0.00
12/09/1959 0.00
12/10/1959 0.00
12/11/1959 0.00
12/12/1959 0.00
12/13/1959 0.00
12/14/1959 0.00
12/15/1959 0.00
12/16/1959 0.00
12/17/1959 0.00
12/18/1959 0.00
12/19/1959 0.00
12/20/1959 0.00
12/21/1959 0.00
12/22/1959 0.00
12/23/1959 0.14
12/24/1959 0.01
12/25/1959 0.01
12/26/1959 0.01
12/27/1959 0.01
12/28/1959 0.01
12/29/1959 0.01
12/30/1959 0.01
12/31/1959 0.01
01/01/1960 0.01
01/02/1960 0.01
01/03/1960 0.01
01/04/1960 0.01
01/05/1960 0.01
01/06/1960 0.01
01/07/1960 0.01
01/08/1960 0.01
01/09/1960 0.01
01/10/1960 0.01
01/11/1960 0.01
01/12/1960 0.01
01/13/1960 0.01
01/14/1960 0.01
01/15/1960 0.01
01/16/1960 0.01
01/17/1960 0.01
01/18/1960 0.01
01/19/1960 0.01
01/20/1960 0.01
01/21/1960 0.01
01/22/1960 0.01
01/23/1960 0.01
01/24/1960 0.01
01/25/1960 0.01
01/26/1960 0.92
01/27/1960 2.82
01/28/1960 2.61
01/29/1960 2.43
01/30/1960 2.49
01/31/1960 2.43
02/01/1960 1.39
02/02/1960 0.48
02/03/1960 0.29
02/04/1960 0.14
02/05/1960 0.13
02/06/1960 0.14
02/07/1960 0.12
02/08/1960 0.10
02/09/1960 0.06
02/10/1960 0.02
02/11/1960 0.01
02/12/1960 0.01
02/13/1960 0.01
02/14/1960 0.01
02/15/1960 0.01
02/16/1960 0.01
02/17/1960 0.01
02/18/1960 0.10
02/19/1960 0.19
02/20/1960 0.18
02/21/1960 0.16
02/22/1960 0.14
02/23/1960 0.14
02/24/1960 0.16
02/25/1960 0.14
02/26/1960 0.14
02/27/1960 0.12
02/28/1960 0.12
02/29/1960 0.12
03/01/1960 0.14
03/02/1960 0.26
03/03/1960 0.19
03/04/1960 0.14
03/05/1960 0.13
03/06/1960 0.18
03/07/1960 5.44
03/08/1960 7.59
03/09/1960 0.22
03/10/1960 0.24
03/11/1960 0.25
03/12/1960 0.21
03/13/1960 0.21
03/14/1960 0.16
03/15/1960 0.17
03/16/1960 0.17
03/17/1960 0.16
03/18/1960 0.15
03/19/1960 0.14
03/20/1960 0.14
03/21/1960 0.21
03/22/1960 0.16
03/23/1960 0.15
03/24/1960 6.85
03/25/1960 6.60
03/26/1960 0.44
03/27/1960 0.31
03/28/1960 0.26
03/29/1960 0.39
03/30/1960 0.28
03/31/1960 0.22
04/01/1960 3.57
04/02/1960 4.22
04/03/1960 3.88
04/04/1960 3.91
04/05/1960 4.08
04/06/1960 4.13
04/07/1960 4.19
04/08/1960 4.28
04/09/1960 4.22
04/10/1960 4.22
04/11/1960 4.33
04/12/1960 4.25
04/13/1960 4.22
04/14/1960 4.36
04/15/1960 4.25
04/16/1960 4.02
04/17/1960 3.96
04/18/1960 3.94
04/19/1960 3.99
04/20/1960 3.96
04/21/1960 3.91
04/22/1960 4.19
04/23/1960 4.02
04/24/1960 4.13
04/25/1960 4.22
04/26/1960 4.30
04/27/1960 4.30
04/28/1960 4.30
04/29/1960 4.02
04/30/1960 3.85
05/01/1960 5.10
05/02/1960 5.64
05/03/1960 5.80
05/04/1960 5.78
05/05/1960 5.61
05/06/1960 5.49
05/07/1960 5.47
05/08/1960 5.44
05/09/1960 5.32
05/10/1960 5.38
05/11/1960 5.52
05/12/1960 5.49
05/13/1960 5.64
05/14/1960 5.55
05/15/1960 5.49
05/16/1960 5.49
05/17/1960 5.49
05/18/1960 5.32
05/19/1960 5.52
05/20/1960 5.49
05/21/1960 5.32
05/22/1960 5.44
05/23/1960 5.41
05/24/1960 5.52
05/25/1960 5.24
05/26/1960 5.27
05/27/1960 5.38
05/28/1960 5.49
05/29/1960 5.49
05/30/1960 5.35
05/31/1960 5.41
06/01/1960 5.61
06/02/1960 5.47
06/03/1960 5.44
06/04/1960 5.44
06/05/1960 5.32
06/06/1960 5.32
06/07/1960 5.49
06/08/1960 5.41
06/09/1960 5.38
06/10/1960 5.27
06/11/1960 5.21
06/12/1960 6.91
06/13/1960 5.10
06/14/1960 5.24
06/15/1960 5.32
06/16/1960 5.32
06/17/1960 5.35
06/18/1960 5.24
06/19/1960 5.24
06/20/1960 5.35
06/21/1960 5.49
06/22/1960 5.41
06/23/1960 5.24
06/24/1960 5.07
06/25/1960 5.07
06/26/1960 5.04
06/27/1960 5.10
06/28/1960 5.15
06/29/1960 5.15
06/30/1960 4.98
07/01/1960 5.32
07/02/1960 5.32
07/03/1960 5.15
07/04/1960 5.15
07/05/1960 5.21
07/06/1960 5.30
07/07/1960 5.30
07/08/1960 5.49
07/09/1960 9.63
07/10/1960 10.90
07/11/1960 5.38
07/12/1960 5.47
07/13/1960 5.58
07/14/1960 5.78
07/15/1960 5.30
07/16/1960 5.55
07/17/1960 5.38
07/18/1960 5.35
07/19/1960 5.41
07/20/1960 5.32
07/21/1960 5.32
07/22/1960 5.41
07/23/1960 5.41
07/24/1960 5.41
07/25/1960 5.49
07/26/1960 5.64
07/27/1960 5.61
07/28/1960 5.55
07/29/1960 5.64
07/30/1960 5.49
07/31/1960 5.32
08/01/1960 21.80
08/02/1960 25.90
08/03/1960 9.63
08/04/1960 5.80
08/05/1960 5.80
08/06/1960 4.84
08/07/1960 5.30
08/08/1960 5.55
08/09/1960 5.64
08/10/1960 5.78
08/11/1960 5.69
08/12/1960 5.49
08/13/1960 5.78
08/14/1960 5.89
08/15/1960 5.55
08/16/1960 5.35
08/17/1960 5.69
08/18/1960 5.95
08/19/1960 5.66
08/20/1960 5.72
08/21/1960 5.64
08/22/1960 5.41
08/23/1960 5.41
08/24/1960 5.58
08/25/1960 5.55
08/26/1960 5.66
08/27/1960 5.58
08/28/1960 5.69
08/29/1960 5.49
08/30/1960 5.72
08/31/1960 5.61
09/01/1960 5.10
09/02/1960 5.35
09/03/1960 5.24
09/04/1960 4.96
09/05/1960 4.84
09/06/1960 5.13
09/07/1960 5.21
09/08/1960 5.27
09/09/1960 5.27
09/10/1960 5.07
09/11/1960 5.07
09/12/1960 4.87
09/13/1960 4.76
09/14/1960 4.90
09/15/1960 4.90
09/16/1960 0.15
09/17/1960 0.10
09/18/1960 0.08
09/19/1960 0.06
09/20/1960 0.04
09/21/1960 0.04
09/22/1960 0.04
09/23/1960 0.03
09/24/1960 0.03
09/25/1960 0.03
09/26/1960 0.03
09/27/1960 0.03
09/28/1960 0.03
09/29/1960 0.03
09/30/1960 0.03
10/01/1960 0.03
10/02/1960 0.03
10/03/1960 0.03
10/04/1960 0.04
10/05/1960 0.03
10/06/1960 0.02
10/07/1960 0.01
10/08/1960 0.01
10/09/1960 0.01
10/10/1960 1.38
10/11/1960 2.17
10/12/1960 0.14
10/13/1960 0.01
10/14/1960 0.01
10/15/1960 0.01
10/16/1960 0.01
10/17/1960 0.01
10/18/1960 0.01
10/19/1960 0.01
10/20/1960 0.01
10/21/1960 0.01
10/22/1960 0.01
10/23/1960 0.01
10/24/1960 0.01
10/25/1960 0.01
10/26/1960 0.01
10/27/1960 0.01
10/28/1960 0.01
10/29/1960 0.01
10/30/1960 0.01
10/31/1960 0.01
11/01/1960 0.01
11/02/1960 0.01
11/03/1960 0.01
11/04/1960 0.01
11/05/1960 0.01
11/06/1960 0.01
11/07/1960 0.01
11/08/1960 0.01
11/09/1960 0.01
11/10/1960 0.01
11/11/1960 0.01
11/12/1960 0.01
11/13/1960 0.01
11/14/1960 0.01
11/15/1960 0.01
11/16/1960 0.01
11/17/1960 0.01
11/18/1960 0.01
11/19/1960 0.01
11/20/1960 0.01
11/21/1960 0.01
11/22/1960 0.01
11/23/1960 0.01
11/24/1960 0.01
11/25/1960 0.01
11/26/1960 0.01
11/27/1960 0.01
11/28/1960 0.01
11/29/1960 0.01
11/30/1960 0.01
12/01/1960 0.01
12/02/1960 0.01
12/03/1960 0.01
12/04/1960 0.01
12/05/1960 0.01
12/06/1960 0.01
12/07/1960 0.01
12/08/1960 0.01
12/09/1960 0.01
12/10/1960 0.01
12/11/1960 0.01
12/12/1960 0.01
12/13/1960 0.01
12/14/1960 0.01
12/15/1960 0.01
12/16/1960 0.01
12/17/1960 0.01
12/18/1960 0.01
12/19/1960 0.01
12/20/1960 0.01
12/21/1960 0.01
12/22/1960 0.01
12/23/1960 1.70
12/24/1960 2.77
12/25/1960 2.77
12/26/1960 2.70
12/27/1960 2.70
12/28/1960 2.77
12/29/1960 2.69
12/30/1960 2.89
12/31/1960 2.97
01/01/1961 2.89
01/02/1961 2.89
01/03/1961 2.80
01/04/1961 2.78
01/05/1961 2.83
01/06/1961 2.89
01/07/1961 2.73
01/08/1961 2.58
01/09/1961 2.56
01/10/1961 2.61
01/11/1961 2.72
01/12/1961 2.61
01/13/1961 2.64
01/14/1961 2.68
01/15/1961 2.72
01/16/1961 2.75
01/17/1961 2.65
01/18/1961 2.65
01/19/1961 2.59
01/20/1961 2.60
01/21/1961 2.60
01/22/1961 2.54
01/23/1961 2.48
01/24/1961 2.79
01/25/1961 2.77
01/26/1961 2.66
01/27/1961 2.69
01/28/1961 2.65
01/29/1961 2.56
01/30/1961 2.53
01/31/1961 2.55
02/01/1961 1.12
02/02/1961 0.26
02/03/1961 0.24
02/04/1961 0.22
02/05/1961 0.20
02/06/1961 0.19
02/07/1961 0.18
02/08/1961 0.16
02/09/1961 0.16
02/10/1961 0.16
02/11/1961 0.16
02/12/1961 0.16
02/13/1961 0.15
02/14/1961 0.15
02/15/1961 0.15
02/16/1961 0.13
02/17/1961 0.12
02/18/1961 0.11
02/19/1961 0.10
02/20/1961 0.10
02/21/1961 0.09
02/22/1961 0.09
02/23/1961 0.09
02/24/1961 0.09
02/25/1961 0.09
02/26/1961 0.09
02/27/1961 0.09
02/28/1961 0.10
03/01/1961 0.09
03/02/1961 0.09
03/03/1961 0.09
03/04/1961 0.08
03/05/1961 0.08
03/06/1961 0.08
03/07/1961 0.08
03/08/1961 0.08
03/09/1961 0.09
03/10/1961 0.09
03/11/1961 0.09
03/12/1961 0.09
03/13/1961 0.11
03/14/1961 0.14
03/15/1961 0.16
03/16/1961 0.22
03/17/1961 0.20
03/18/1961 0.18
03/19/1961 7.31
03/20/1961 8.52
03/21/1961 0.29
03/22/1961 0.21
03/23/1961 0.19
03/24/1961 0.19
03/25/1961 0.17
03/26/1961 0.14
03/27/1961 0.15
03/28/1961 0.13
03/29/1961 0.12
03/30/1961 0.09
03/31/1961 0.10
04/01/1961 0.09
04/02/1961 0.08
04/03/1961 0.08
04/04/1961 0.08
04/05/1961 4.08
04/06/1961 5.80
04/07/1961 4.87
04/08/1961 4.93
04/09/1961 5.35
04/10/1961 5.58
04/11/1961 5.47
04/12/1961 5.32
04/13/1961 5.21
04/14/1961 5.21
04/15/1961 5.24
04/16/1961 5.01
04/17/1961 4.87
04/18/1961 4.90
04/19/1961 4.87
04/20/1961 4.87
04/21/1961 5.18
04/22/1961 5.30
04/23/1961 5.30
04/24/1961 5.15
04/25/1961 4.84
04/26/1961 4.73
04/27/1961 4.76
04/28/1961 4.76
04/29/1961 4.81
04/30/1961 4.87
05/01/1961 4.87
05/02/1961 5.01
05/03/1961 5.18
05/04/1961 5.30
05/05/1961 5.30
05/06/1961 5.27
05/07/1961 5.18
05/08/1961 5.01
05/09/1961 4.96
05/10/1961 4.96
05/11/1961 4.79
05/12/1961 4.96
05/13/1961 5.13
05/14/1961 5.10
05/15/1961 5.07
05/16/1961 4.93
05/17/1961 4.98
05/18/1961 5.18
05/19/1961 5.18
05/20/1961 5.30
05/21/1961 5.21
05/22/1961 5.01
05/23/1961 5.10
05/24/1961 5.01
05/25/1961 4.98
05/26/1961 5.13
05/27/1961 5.21
05/28/1961 5.24
05/29/1961 5.38
05/30/1961 5.32
05/31/1961 5.27
06/01/1961 5.38
06/02/1961 5.30
06/03/1961 5.21
06/04/1961 5.30
06/05/1961 5.30
06/06/1961 5.38
06/07/1961 5.18
06/08/1961 5.15
06/09/1961 5.32
06/10/1961 5.32
06/11/1961 5.35
06/12/1961 5.21
06/13/1961 5.30
06/14/1961 5.27
06/15/1961 4.11
06/16/1961 3.65
06/17/1961 3.57
06/18/1961 3.88
06/19/1961 3.91
06/20/1961 3.88
06/21/1961 3.79
06/22/1961 3.85
06/23/1961 3.82
06/24/1961 3.94
06/25/1961 3.99
06/26/1961 3.91
06/27/1961 3.88
06/28/1961 3.62
06/29/1961 3.62
06/30/1961 3.68
07/01/1961 4.84
07/02/1961 4.93
07/03/1961 4.84
07/04/1961 5.04
07/05/1961 4.84
07/06/1961 4.81
07/07/1961 4.87
07/08/1961 4.87
07/09/1961 4.87
07/10/1961 44.20
07/11/1961 5.47
07/12/1961 5.04
07/13/1961 4.87
07/14/1961 5.15
07/15/1961 5.10
07/16/1961 4.96
07/17/1961 4.87
07/18/1961 4.96
07/19/1961 5.27
07/20/1961 5.07
07/21/1961 4.67
07/22/1961 4.64
07/23/1961 4.70
07/24/1961 4.67
07/25/1961 4.87
07/26/1961 5.01
07/27/1961 5.18
07/28/1961 5.24
07/29/1961 5.24
07/30/1961 5.13
07/31/1961 5.21
08/01/1961 4.98
08/02/1961 4.98
08/03/1961 4.87
08/04/1961 4.84
08/05/1961 4.81
08/06/1961 4.70
08/07/1961 4.67
08/08/1961 4.73
08/09/1961 4.84
08/10/1961 4.84
08/11/1961 4.96
08/12/1961 5.21
08/13/1961 5.04
08/14/1961 5.04
08/15/1961 35.10
08/16/1961 4.67
08/17/1961 3.62
08/18/1961 3.96
08/19/1961 4.53
08/20/1961 4.81
08/21/1961 4.79
08/22/1961 4.76
08/23/1961 5.15
08/24/1961 5.58
08/25/1961 5.58
08/26/1961 5.58
08/27/1961 5.27
08/28/1961 0.16
08/29/1961 0.07
08/30/1961 0.05
08/31/1961 0.04
09/01/1961 0.03
09/02/1961 0.03
09/03/1961 0.03
09/04/1961 0.03
09/05/1961 0.03
09/06/1961 0.03
09/07/1961 11.40
09/08/1961 0.20
09/09/1961 0.06
09/10/1961 0.04
09/11/1961 0.04
09/12/1961 3.74
09/13/1961 0.26
09/14/1961 0.18
09/15/1961 0.12
09/16/1961 0.10
09/17/1961 0.08
09/18/1961 0.07
09/19/1961 0.05
09/20/1961 0.04
09/21/1961 0.04
09/22/1961 0.04
09/23/1961 0.04
09/24/1961 0.04
09/25/1961 0.04
09/26/1961 0.04
09/27/1961 0.04
09/28/1961 0.04
09/29/1961 0.04
09/30/1961 0.04
10/01/1961 0.03
10/02/1961 0.03
10/03/1961 0.03
10/04/1961 0.03
10/05/1961 0.02
10/06/1961 0.02
10/07/1961 0.02
10/08/1961 0.02
10/09/1961 0.02
10/10/1961 0.01
10/11/1961 0.01
10/12/1961 0.01
10/13/1961 0.01
10/14/1961 0.01
10/15/1961 0.01
10/16/1961 0.01
10/17/1961 0.01
10/18/1961 0.01
10/19/1961 0.01
10/20/1961 0.01
10/21/1961 0.01
10/22/1961 0.01
10/23/1961 0.01
10/24/1961 0.01
10/25/1961 0.01
10/26/1961 0.01
10/27/1961 0.01
10/28/1961 0.01
10/29/1961 0.01
10/30/1961 0.01
10/31/1961 0.01
11/01/1961 0.01
11/02/1961 0.01
11/03/1961 0.01
11/04/1961 0.01
11/05/1961 0.01
11/06/1961 0.01
11/07/1961 0.01
11/08/1961 0.01
11/09/1961 0.01
11/10/1961 0.01
11/11/1961 0.01
11/12/1961 0.01
11/13/1961 0.01
11/14/1961 0.01
11/15/1961 0.01
11/16/1961 0.01
11/17/1961 0.01
11/18/1961 0.01
11/19/1961 0.01
11/20/1961 0.01
11/21/1961 0.01
11/22/1961 0.01
11/23/1961 0.01
11/24/1961 0.01
11/25/1961 0.01
11/26/1961 0.01
11/27/1961 0.01
11/28/1961 0.01
11/29/1961 0.01
11/30/1961 0.01
12/01/1961 0.01
12/02/1961 0.01
12/03/1961 0.01
12/04/1961 0.01
12/05/1961 0.01
12/06/1961 0.01
12/07/1961 0.01
12/08/1961 0.01
12/09/1961 0.01
12/10/1961 0.01
12/11/1961 0.01
12/12/1961 0.01
12/13/1961 0.01
12/14/1961 0.01
12/15/1961 0.01
12/16/1961 0.01
12/17/1961 0.01
12/18/1961 0.01
12/19/1961 0.01
12/20/1961 0.01
12/21/1961 0.01
12/22/1961 0.01
12/23/1961 0.01
12/24/1961 0.01
12/25/1961 0.01
12/26/1961 1.30
12/27/1961 2.52
12/28/1961 2.46
12/29/1961 2.52
12/30/1961 2.46
12/31/1961 2.46
01/01/1962 2.23
01/02/1962 2.34
01/03/1962 2.52
01/04/1962 2.46
01/05/1962 2.33
01/06/1962 2.27
01/07/1962 2.14
01/08/1962 2.02
01/09/1962 2.07
01/10/1962 1.89
01/11/1962 1.60
01/12/1962 2.02
01/13/1962 1.97
01/14/1962 1.91
01/15/1962 2.04
01/16/1962 2.86
01/17/1962 2.63
01/18/1962 2.40
01/19/1962 2.45
01/20/1962 2.57
01/21/1962 2.55
01/22/1962 2.46
01/23/1962 2.21
01/24/1962 2.42
01/25/1962 2.45
01/26/1962 2.49
01/27/1962 2.47
01/28/1962 2.44
01/29/1962 2.34
01/30/1962 2.45
01/31/1962 2.52
02/01/1962 2.35
02/02/1962 2.17
02/03/1962 2.13
02/04/1962 2.09
02/05/1962 2.03
02/06/1962 1.99
02/07/1962 2.02
02/08/1962 1.26
02/09/1962 0.25
02/10/1962 0.17
02/11/1962 0.12
02/12/1962 0.10
02/13/1962 0.09
02/14/1962 0.10
02/15/1962 0.08
02/16/1962 0.06
02/17/1962 0.05
02/18/1962 0.05
02/19/1962 0.06
02/20/1962 0.06
02/21/1962 0.06
02/22/1962 0.06
02/23/1962 0.06
02/24/1962 0.06
02/25/1962 0.06
02/26/1962 0.06
02/27/1962 0.07
02/28/1962 0.07
03/01/1962 0.07
03/02/1962 0.07
03/03/1962 0.07
03/04/1962 0.07
03/05/1962 0.07
03/06/1962 0.07
03/07/1962 0.06
03/08/1962 0.24
03/09/1962 0.27
03/10/1962 0.23
03/11/1962 0.20
03/12/1962 0.18
03/13/1962 0.14
03/14/1962 1.88
03/15/1962 0.35
03/16/1962 0.23
03/17/1962 0.17
03/18/1962 3.68
03/19/1962 0.15
03/20/1962 0.12
03/21/1962 0.10
03/22/1962 0.09
03/23/1962 0.08
03/24/1962 2.57
03/25/1962 0.12
03/26/1962 0.08
03/27/1962 0.07
03/28/1962 0.05
03/29/1962 0.04
03/30/1962 0.05
03/31/1962 0.06
04/01/1962 5.10
04/02/1962 6.17
04/03/1962 6.31
04/04/1962 3.37
04/05/1962 4.33
04/06/1962 6.43
04/07/1962 6.20
04/08/1962 5.95
04/09/1962 5.95
04/10/1962 5.86
04/11/1962 6.06
04/12/1962 6.23
04/13/1962 6.20
04/14/1962 6.17
04/15/1962 5.86
04/16/1962 5.92
04/17/1962 5.89
04/18/1962 6.06
04/19/1962 6.14
04/20/1962 6.37
04/21/1962 6.46
04/22/1962 6.34
04/23/1962 5.95
04/24/1962 5.58
04/25/1962 5.30
04/26/1962 5.35
04/27/1962 5.49
04/28/1962 5.66
04/29/1962 5.66
04/30/1962 5.64
05/01/1962 5.92
05/02/1962 5.80
05/03/1962 5.86
05/04/1962 5.64
05/05/1962 5.64
05/06/1962 5.47
05/07/1962 5.55
05/08/1962 5.69
05/09/1962 5.80
05/10/1962 5.78
05/11/1962 5.78
05/12/1962 5.69
05/13/1962 5.78
05/14/1962 5.78
05/15/1962 5.95
05/16/1962 5.92
05/17/1962 5.89
05/18/1962 5.92
05/19/1962 6.00
05/20/1962 5.95
05/21/1962 5.80
05/22/1962 5.75
05/23/1962 5.83
05/24/1962 5.75
05/25/1962 5.75
05/26/1962 5.89
05/27/1962 5.78
05/28/1962 5.69
05/29/1962 5.75
05/30/1962 6.20
05/31/1962 6.12
06/01/1962 5.01
06/02/1962 4.96
06/03/1962 5.13
06/04/1962 5.30
06/05/1962 5.13
06/06/1962 4.96
06/07/1962 4.93
06/08/1962 4.87
06/09/1962 4.90
06/10/1962 4.96
06/11/1962 4.93
06/12/1962 4.93
06/13/1962 4.90
06/14/1962 4.67
06/15/1962 4.56
06/16/1962 4.47
06/17/1962 4.47
06/18/1962 4.39
06/19/1962 4.64
06/20/1962 4.73
06/21/1962 4.70
06/22/1962 4.73
06/23/1962 4.56
06/24/1962 4.56
06/25/1962 4.47
06/26/1962 4.70
06/27/1962 4.67
06/28/1962 4.59
06/29/1962 4.73
06/30/1962 4.79
07/01/1962 5.15
07/02/1962 4.96
07/03/1962 4.79
07/04/1962 5.04
07/05/1962 5.13
07/06/1962 5.24
07/07/1962 5.24
07/08/1962 5.01
07/09/1962 5.13
07/10/1962 5.30
07/11/1962 5.38
07/12/1962 5.38
07/13/1962 5.30
07/14/1962 5.52
07/15/1962 5.66
07/16/1962 5.66
07/17/1962 5.61
07/18/1962 5.30
07/19/1962 5.30
07/20/1962 5.21
07/21/1962 5.18
07/22/1962 5.27
07/23/1962 5.35
07/24/1962 5.27
07/25/1962 5.04
07/26/1962 5.18
07/27/1962 21.10
07/28/1962 6.88
07/29/1962 11.40
07/30/1962 68.50
07/31/1962 5.41
08/01/1962 5.30
08/02/1962 5.55
08/03/1962 5.83
08/04/1962 5.72
08/05/1962 5.80
08/06/1962 5.66
08/07/1962 5.35
08/08/1962 5.24
08/09/1962 5.13
08/10/1962 5.04
08/11/1962 5.21
08/12/1962 5.04
08/13/1962 5.27
08/14/1962 5.58
08/15/1962 5.61
08/16/1962 5.58
08/17/1962 5.69
08/18/1962 5.41
08/19/1962 5.27
08/20/1962 5.30
08/21/1962 5.30
08/22/1962 5.24
08/23/1962 5.24
08/24/1962 5.35
08/25/1962 5.58
08/26/1962 5.41
08/27/1962 5.38
08/28/1962 5.35
08/29/1962 5.27
08/30/1962 5.10
08/31/1962 4.84
09/01/1962 4.33
09/02/1962 16.60
09/03/1962 14.40
09/04/1962 22.20
09/05/1962 39.40
09/06/1962 29.20
09/07/1962 22.70
09/08/1962 14.20
09/09/1962 8.33
09/10/1962 5.15
09/11/1962 3.48
09/12/1962 0.92
09/13/1962 0.08
09/14/1962 0.07
09/15/1962 0.06
09/16/1962 0.06
09/17/1962 0.06
09/18/1962 0.07
09/19/1962 0.06
09/20/1962 0.06
09/21/1962 0.06
09/22/1962 0.06
09/23/1962 0.06
09/24/1962 0.06
09/25/1962 0.06
09/26/1962 0.07
09/27/1962 0.07
09/28/1962 0.07
09/29/1962 0.04
09/30/1962 0.04
10/01/1962 0.05
10/02/1962 0.05
10/03/1962 0.04
10/04/1962 0.05
10/05/1962 0.04
10/06/1962 0.04
10/07/1962 0.04
10/08/1962 0.03
10/09/1962 0.03
10/10/1962 0.03
10/11/1962 0.03
10/12/1962 0.03
10/13/1962 0.03
10/14/1962 0.03
10/15/1962 0.03
10/16/1962 0.03
10/17/1962 0.04
10/18/1962 0.03
10/19/1962 0.03
10/20/1962 0.02
10/21/1962 0.02
10/22/1962 0.02
10/23/1962 0.02
10/24/1962 0.02
10/25/1962 0.03
10/26/1962 0.03
10/27/1962 0.02
10/28/1962 0.02
10/29/1962 0.02
10/30/1962 0.02
10/31/1962 0.02
11/01/1962 0.02
11/02/1962 0.02
11/03/1962 0.02
11/04/1962 0.02
11/05/1962 0.02
11/06/1962 0.02
11/07/1962 0.02
11/08/1962 0.02
11/09/1962 0.02
11/10/1962 0.02
11/11/1962 0.02
11/12/1962 0.02
11/13/1962 0.02
11/14/1962 0.02
11/15/1962 0.02
11/16/1962 0.02
11/17/1962 0.02
11/18/1962 0.02
11/19/1962 0.02
11/20/1962 0.02
11/21/1962 0.02
11/22/1962 0.02
11/23/1962 0.02
11/24/1962 0.02
11/25/1962 0.02
11/26/1962 0.01
11/27/1962 0.01
11/28/1962 0.01
11/29/1962 0.02
11/30/1962 0.02
12/01/1962 0.02
12/02/1962 0.01
12/03/1962 0.01
12/04/1962 0.01
12/05/1962 0.01
12/06/1962 0.01
12/07/1962 0.01
12/08/1962 0.01
12/09/1962 0.02
12/10/1962 0.02
12/11/1962 0.02
12/12/1962 0.01
12/13/1962 0.01
12/14/1962 0.01
12/15/1962 0.01
12/16/1962 0.01
12/17/1962 0.01
12/18/1962 0.01
12/19/1962 0.01
12/20/1962 0.01
12/21/1962 0.01
12/22/1962 0.01
12/23/1962 0.02
12/24/1962 0.01
12/25/1962 0.01
12/26/1962 0.01
12/27/1962 0.01
12/28/1962 0.78
12/29/1962 2.76
12/30/1962 2.76
12/31/1962 2.89
01/01/1963 2.89
01/02/1963 2.94
01/03/1963 2.94
01/04/1963 3.00
01/05/1963 2.94
01/06/1963 2.94
01/07/1963 2.94
01/08/1963 2.92
01/09/1963 2.83
01/10/1963 2.75
01/11/1963 2.66
01/12/1963 2.70
01/13/1963 2.61
01/14/1963 2.59
01/15/1963 2.70
01/16/1963 2.72
01/17/1963 2.74
01/18/1963 2.83
01/19/1963 2.97
01/20/1963 2.94
01/21/1963 2.69
01/22/1963 2.78
01/23/1963 2.81
01/24/1963 2.78
01/25/1963 2.81
01/26/1963 2.83
01/27/1963 2.67
01/28/1963 2.94
01/29/1963 2.59
01/30/1963 2.57
01/31/1963 2.60
02/01/1963 2.51
02/02/1963 2.48
02/03/1963 2.40
02/04/1963 2.27
02/05/1963 2.37
02/06/1963 2.36
02/07/1963 2.23
02/08/1963 2.22
02/09/1963 2.20
02/10/1963 2.19
02/11/1963 2.34
02/12/1963 2.51
02/13/1963 2.37
02/14/1963 2.32
02/15/1963 2.43
02/16/1963 2.37
02/17/1963 2.37
02/18/1963 2.37
02/19/1963 1.30
02/20/1963 0.36
02/21/1963 0.30
02/22/1963 0.27
02/23/1963 0.23
02/24/1963 0.20
02/25/1963 0.18
02/26/1963 0.15
02/27/1963 0.14
02/28/1963 0.13
03/01/1963 0.12
03/02/1963 0.12
03/03/1963 0.12
03/04/1963 0.11
03/05/1963 0.10
03/06/1963 0.10
03/07/1963 0.09
03/08/1963 0.11
03/09/1963 0.08
03/10/1963 0.08
03/11/1963 0.06
03/12/1963 0.06
03/13/1963 0.06
03/14/1963 0.06
03/15/1963 0.05
03/16/1963 0.77
03/17/1963 9.85
03/18/1963 10.60
03/19/1963 12.80
03/20/1963 6.65
03/21/1963 0.32
03/22/1963 1.31
03/23/1963 11.40
03/24/1963 2.94
03/25/1963 0.08
03/26/1963 0.07
03/27/1963 0.06
03/28/1963 0.04
03/29/1963 0.04
03/30/1963 0.05
03/31/1963 0.62
04/01/1963 4.70
04/02/1963 4.62
04/03/1963 4.76
04/04/1963 5.32
04/05/1963 5.61
04/06/1963 5.52
04/07/1963 5.52
04/08/1963 5.32
04/09/1963 5.24
04/10/1963 5.10
04/11/1963 5.10
04/12/1963 5.24
04/13/1963 5.04
04/14/1963 4.76
04/15/1963 4.96
04/16/1963 5.04
04/17/1963 4.90
04/18/1963 4.98
04/19/1963 5.07
04/20/1963 5.13
04/21/1963 4.90
04/22/1963 4.76
04/23/1963 4.62
04/24/1963 4.73
04/25/1963 4.84
04/26/1963 5.04
04/27/1963 4.93
04/28/1963 4.98
04/29/1963 4.81
04/30/1963 4.79
05/01/1963 4.87
05/02/1963 4.87
05/03/1963 4.90
05/04/1963 4.81
05/05/1963 4.79
05/06/1963 4.90
05/07/1963 4.76
05/08/1963 4.73
05/09/1963 4.76
05/10/1963 4.76
05/11/1963 4.81
05/12/1963 4.84
05/13/1963 4.96
05/14/1963 5.27
05/15/1963 5.27
05/16/1963 5.24
05/17/1963 5.07
05/18/1963 5.15
05/19/1963 5.07
05/20/1963 5.01
05/21/1963 4.90
05/22/1963 4.73
05/23/1963 4.64
05/24/1963 4.70
05/25/1963 4.67
05/26/1963 4.73
05/27/1963 4.70
05/28/1963 4.81
05/29/1963 5.15
05/30/1963 5.47
05/31/1963 5.35
06/01/1963 5.32
06/02/1963 5.18
06/03/1963 5.21
06/04/1963 5.27
06/05/1963 5.27
06/06/1963 5.27
06/07/1963 5.27
06/08/1963 5.13
06/09/1963 5.13
06/10/1963 5.21
06/11/1963 5.21
06/12/1963 5.35
06/13/1963 5.52
06/14/1963 5.30
06/15/1963 5.49
06/16/1963 5.38
06/17/1963 5.44
06/18/1963 5.58
06/19/1963 5.41
06/20/1963 5.44
06/21/1963 5.35
06/22/1963 5.27
06/23/1963 5.27
06/24/1963 5.18
06/25/1963 5.27
06/26/1963 5.24
06/27/1963 5.27
06/28/1963 5.07
06/29/1963 5.13
06/30/1963 5.15
07/01/1963 5.01
07/02/1963 5.10
07/03/1963 5.30
07/04/1963 5.38
07/05/1963 5.58
07/06/1963 5.30
07/07/1963 8.50
07/08/1963 4.84
07/09/1963 4.76
07/10/1963 4.67
07/11/1963 4.87
07/12/1963 5.13
07/13/1963 5.30
07/14/1963 5.32
07/15/1963 5.15
07/16/1963 5.97
07/17/1963 5.97
07/18/1963 5.32
07/19/1963 5.01
07/20/1963 5.04
07/21/1963 4.96
07/22/1963 4.47
07/23/1963 3.34
07/24/1963 1.51
07/25/1963 0.07
07/26/1963 0.06
07/27/1963 0.05
07/28/1963 0.05
07/29/1963 3.09
07/30/1963 1.02
07/31/1963 0.08
08/01/1963 0.05
08/02/1963 0.04
08/03/1963 0.03
08/04/1963 0.04
08/05/1963 0.06
08/06/1963 0.08
08/07/1963 0.08
08/08/1963 0.07
08/09/1963 0.06
08/10/1963 0.05
08/11/1963 0.05
08/12/1963 0.04
08/13/1963 0.05
08/14/1963 0.06
08/15/1963 0.06
08/16/1963 0.06
08/17/1963 0.06
08/18/1963 0.05
08/19/1963 0.06
08/20/1963 0.05
08/21/1963 0.03
08/22/1963 0.03
08/23/1963 0.02
08/24/1963 0.00
08/25/1963 0.02
08/26/1963 0.01
08/27/1963 0.01
08/28/1963 0.02
08/29/1963 0.02
08/30/1963 0.03
08/31/1963 0.02
09/01/1963 0.02
09/02/1963 0.02
09/03/1963 0.03
09/04/1963 0.02
09/05/1963 0.02
09/06/1963 0.02
09/07/1963 0.01
09/08/1963 0.01
09/09/1963 0.01
09/10/1963 0.01
09/11/1963 0.01
09/12/1963 0.01
09/13/1963 0.01
09/14/1963 0.01
09/15/1963 0.03
09/16/1963 0.05
09/17/1963 0.05
09/18/1963 0.05
09/19/1963 0.04
09/20/1963 0.03
09/21/1963 0.03
09/22/1963 0.03
09/23/1963 0.03
09/24/1963 0.03
09/25/1963 0.03
09/26/1963 0.03
09/27/1963 0.03
09/28/1963 0.03
09/29/1963 0.03
09/30/1963 0.05
10/01/1963 0.04
10/02/1963 0.04
10/03/1963 0.04
10/04/1963 0.04
10/05/1963 0.03
10/06/1963 0.03
10/07/1963 0.04
10/08/1963 0.04
10/09/1963 0.04
10/10/1963 0.12
10/11/1963 0.05
10/12/1963 0.04
10/13/1963 0.04
10/14/1963 0.04
10/15/1963 0.04
10/16/1963 0.04
10/17/1963 0.08
10/18/1963 0.09
10/19/1963 0.07
10/20/1963 0.06
10/21/1963 0.05
10/22/1963 0.05
10/23/1963 0.05
10/24/1963 0.04
10/25/1963 0.04
10/26/1963 0.03
10/27/1963 0.03
10/28/1963 0.03
10/29/1963 0.04
10/30/1963 0.04
10/31/1963 0.04
11/01/1963 0.04
11/02/1963 0.04
11/03/1963 0.04
11/04/1963 0.04
11/05/1963 0.04
11/06/1963 0.05
11/07/1963 0.07
11/08/1963 0.04
11/09/1963 0.02
11/10/1963 0.02
11/11/1963 0.02
11/12/1963 0.03
11/13/1963 0.03
11/14/1963 0.03
11/15/1963 0.03
11/16/1963 0.03
11/17/1963 0.03
11/18/1963 0.04
11/19/1963 0.03
11/20/1963 0.03
11/21/1963 0.03
11/22/1963 0.03
11/23/1963 0.03
11/24/1963 0.03
11/25/1963 0.03
11/26/1963 0.03
11/27/1963 0.03
11/28/1963 0.03
11/29/1963 0.03
11/30/1963 0.03
12/01/1963 0.03
12/02/1963 0.03
12/03/1963 0.03
12/04/1963 0.03
12/05/1963 0.03
12/06/1963 0.03
12/07/1963 0.03
12/08/1963 0.03
12/09/1963 0.03
12/10/1963 0.03
12/11/1963 0.03
12/12/1963 0.03
12/13/1963 0.03
12/14/1963 0.03
12/15/1963 0.03
12/16/1963 0.03
12/17/1963 0.03
12/18/1963 0.03
12/19/1963 0.03
12/20/1963 0.03
12/21/1963 0.03
12/22/1963 0.03
12/23/1963 0.03
12/24/1963 0.03
12/25/1963 0.03
12/26/1963 0.03
12/27/1963 0.02
12/28/1963 0.03
12/29/1963 0.02
12/30/1963 0.92
12/31/1963 1.63
01/01/1964 1.68
01/02/1964 1.69
01/03/1964 1.71
01/04/1964 1.65
01/05/1964 1.66
01/06/1964 1.67
01/07/1964 1.61
01/08/1964 1.61
01/09/1964 1.50
01/10/1964 1.36
01/11/1964 1.56
01/12/1964 1.46
01/13/1964 1.33
01/14/1964 1.67
01/15/1964 1.66
01/16/1964 1.83
01/17/1964 1.91
01/18/1964 1.94
01/19/1964 1.93
01/20/1964 1.78
01/21/1964 1.70
01/22/1964 1.53
01/23/1964 1.48
01/24/1964 1.54
01/25/1964 1.49
01/26/1964 1.55
01/27/1964 1.50
01/28/1964 1.52
01/29/1964 0.89
01/30/1964 0.18
01/31/1964 0.11
02/01/1964 0.09
02/02/1964 0.09
02/03/1964 0.08
02/04/1964 0.08
02/05/1964 0.06
02/06/1964 0.06
02/07/1964 0.05
02/08/1964 0.05
02/09/1964 0.05
02/10/1964 0.04
02/11/1964 0.05
02/12/1964 0.04
02/13/1964 0.04
02/14/1964 0.04
02/15/1964 0.04
02/16/1964 0.04
02/17/1964 0.04
02/18/1964 0.04
02/19/1964 0.04
02/20/1964 0.04
02/21/1964 0.04
02/22/1964 0.04
02/23/1964 0.04
02/24/1964 0.04
02/25/1964 0.04
02/26/1964 0.04
02/27/1964 0.04
02/28/1964 0.04
02/29/1964 0.04
03/01/1964 0.04
03/02/1964 0.04
03/03/1964 0.04
03/04/1964 0.04
03/05/1964 0.04
03/06/1964 0.04
03/07/1964 0.04
03/08/1964 0.05
03/09/1964 0.05
03/10/1964 0.05
03/11/1964 0.08
03/12/1964 0.12
03/13/1964 0.12
03/14/1964 0.11
03/15/1964 0.12
03/16/1964 0.12
03/17/1964 0.12
03/18/1964 0.12
03/19/1964 0.10
03/20/1964 0.12
03/21/1964 0.12
03/22/1964 0.10
03/23/1964 0.11
03/24/1964 0.11
03/25/1964 0.10
03/26/1964 0.10
03/27/1964 0.10
03/28/1964 0.08
03/29/1964 0.08
03/30/1964 0.08
03/31/1964 0.40
04/01/1964 3.85
04/02/1964 4.11
04/03/1964 3.68
04/04/1964 3.68
04/05/1964 3.62
04/06/1964 3.65
04/07/1964 3.57
04/08/1964 3.48
04/09/1964 3.65
04/10/1964 3.45
04/11/1964 3.54
04/12/1964 3.54
04/13/1964 3.57
04/14/1964 3.60
04/15/1964 3.68
04/16/1964 3.14
04/17/1964 3.23
04/18/1964 3.37
04/19/1964 3.37
04/20/1964 3.23
04/21/1964 0.16
04/22/1964 0.09
04/23/1964 0.08
04/24/1964 0.07
04/25/1964 0.06
04/26/1964 0.06
04/27/1964 0.06
04/28/1964 0.06
04/29/1964 0.05
04/30/1964 0.05
05/01/1964 0.04
05/02/1964 0.04
05/03/1964 0.04
05/04/1964 0.04
05/05/1964 0.04
05/06/1964 0.04
05/07/1964 0.04
05/08/1964 0.06
05/09/1964 0.05
05/10/1964 0.04
05/11/1964 0.03
05/12/1964 0.04
05/13/1964 0.06
05/14/1964 0.07
05/15/1964 0.05
05/16/1964 0.05
05/17/1964 0.04
05/18/1964 0.04
05/19/1964 0.03
05/20/1964 0.03
05/21/1964 0.02
05/22/1964 0.02
05/23/1964 0.02
05/24/1964 0.02
05/25/1964 0.03
05/26/1964 0.03
05/27/1964 0.03
05/28/1964 0.03
05/29/1964 0.03
05/30/1964 0.03
05/31/1964 0.03
06/01/1964 0.03
06/02/1964 0.03
06/03/1964 0.03
06/04/1964 0.03
06/05/1964 0.03
06/06/1964 0.03
06/07/1964 0.02
06/08/1964 0.03
06/09/1964 0.03
06/10/1964 0.03
06/11/1964 0.03
06/12/1964 0.05
06/13/1964 0.04
06/14/1964 0.03
06/15/1964 0.03
06/16/1964 0.03
06/17/1964 0.03
06/18/1964 0.03
06/19/1964 0.02
06/20/1964 0.02
06/21/1964 0.02
06/22/1964 0.02
06/23/1964 0.02
06/24/1964 0.02
06/25/1964 0.02
06/26/1964 0.02
06/27/1964 0.02
06/28/1964 0.02
06/29/1964 0.02
06/30/1964 0.02
07/01/1964 0.03
07/02/1964 0.03
07/03/1964 0.03
07/04/1964 0.03
07/05/1964 0.04
07/06/1964 0.05
07/07/1964 0.04
07/08/1964 0.04
07/09/1964 0.04
07/10/1964 0.35
07/11/1964 4.59
07/12/1964 4.02
07/13/1964 3.82
07/14/1964 0.11
07/15/1964 0.06
07/16/1964 0.05
07/17/1964 0.05
07/18/1964 0.05
07/19/1964 0.05
07/20/1964 0.05
07/21/1964 0.05
07/22/1964 0.05
07/23/1964 0.05
07/24/1964 0.05
07/25/1964 0.05
07/26/1964 0.05
07/27/1964 0.05
07/28/1964 0.04
07/29/1964 0.04
07/30/1964 0.03
07/31/1964 0.03
08/01/1964 0.03
08/02/1964 0.02
08/03/1964 0.01
08/04/1964 0.03
08/05/1964 0.03
08/06/1964 0.03
08/07/1964 0.03
08/08/1964 0.03
08/09/1964 0.04
08/10/1964 0.04
08/11/1964 0.04
08/12/1964 0.04
08/13/1964 0.05
08/14/1964 0.05
08/15/1964 0.04
08/16/1964 0.04
08/17/1964 0.04
08/18/1964 0.03
08/19/1964 0.03
08/20/1964 0.03
08/21/1964 0.03
08/22/1964 0.03
08/23/1964 0.03
08/24/1964 0.55
08/25/1964 4.13
08/26/1964 4.02
08/27/1964 4.13
08/28/1964 0.09
08/29/1964 0.05
08/30/1964 0.04
08/31/1964 0.05
09/01/1964 0.05
09/02/1964 0.04
09/03/1964 0.04
09/04/1964 0.04
09/05/1964 0.05
09/06/1964 0.05
09/07/1964 0.05
09/08/1964 0.05
09/09/1964 0.04
09/10/1964 0.04
09/11/1964 1.03
09/12/1964 0.08
09/13/1964 0.07
09/14/1964 0.06
09/15/1964 0.05
09/16/1964 0.04
09/17/1964 0.03
09/18/1964 0.03
09/19/1964 0.03
09/20/1964 0.03
09/21/1964 0.03
09/22/1964 0.03
09/23/1964 0.03
09/24/1964 0.03
09/25/1964 0.03
09/26/1964 0.03
09/27/1964 0.03
09/28/1964 0.03
09/29/1964 0.04
09/30/1964 0.04
10/01/1964 0.03
10/02/1964 0.06
10/03/1964 0.04
10/04/1964 0.04
10/05/1964 0.04
10/06/1964 0.03
10/07/1964 0.02
10/08/1964 0.03
10/09/1964 0.02
10/10/1964 0.02
10/11/1964 0.02
10/12/1964 0.02
10/13/1964 0.02
10/14/1964 0.02
10/15/1964 0.02
10/16/1964 0.02
10/17/1964 0.02
10/18/1964 0.02
10/19/1964 0.02
10/20/1964 0.02
10/21/1964 0.02
10/22/1964 0.02
10/23/1964 0.03
10/24/1964 0.02
10/25/1964 0.02
10/26/1964 0.02
10/27/1964 0.02
10/28/1964 0.02
10/29/1964 0.02
10/30/1964 0.02
10/31/1964 0.02
11/01/1964 0.02
11/02/1964 0.02
11/03/1964 0.02
11/04/1964 0.02
11/05/1964 0.02
11/06/1964 0.02
11/07/1964 0.02
11/08/1964 0.02
11/09/1964 0.02
11/10/1964 0.02
11/11/1964 0.01
11/12/1964 0.02
11/13/1964 0.01
11/14/1964 0.01
11/15/1964 0.02
11/16/1964 0.01
11/17/1964 0.02
11/18/1964 0.02
11/19/1964 0.02
11/20/1964 0.02
11/21/1964 0.02
11/22/1964 0.02
11/23/1964 0.02
11/24/1964 0.02
11/25/1964 0.02
11/26/1964 0.01
11/27/1964 0.02
11/28/1964 0.02
11/29/1964 0.01
11/30/1964 0.01
12/01/1964 0.01
12/02/1964 0.01
12/03/1964 0.01
12/04/1964 0.01
12/05/1964 0.01
12/06/1964 0.01
12/07/1964 0.01
12/08/1964 0.01
12/09/1964 0.01
12/10/1964 0.01
12/11/1964 0.01
12/12/1964 0.01
12/13/1964 0.01
12/14/1964 0.01
12/15/1964 0.01
12/16/1964 0.01
12/17/1964 0.01
12/18/1964 0.02
12/19/1964 0.01
12/20/1964 0.01
12/21/1964 0.01
12/22/1964 0.11
12/23/1964 0.20
12/24/1964 0.20
12/25/1964 0.20
12/26/1964 0.21
12/27/1964 0.22
12/28/1964 0.23
12/29/1964 0.23
12/30/1964 0.22
12/31/1964 0.20
01/01/1965 0.21
01/02/1965 0.22
01/03/1965 0.22
01/04/1965 0.24
01/05/1965 0.19
01/06/1965 0.19
01/07/1965 0.22
01/08/1965 0.23
01/09/1965 0.22
01/10/1965 0.22
01/11/1965 0.23
01/12/1965 0.24
01/13/1965 0.24
01/14/1965 0.23
01/15/1965 0.26
01/16/1965 0.26
01/17/1965 0.26
01/18/1965 0.27
01/19/1965 0.26
01/20/1965 0.25
01/21/1965 0.25
01/22/1965 0.25
01/23/1965 0.24
01/24/1965 0.24
01/25/1965 0.24
01/26/1965 0.23
01/27/1965 0.20
01/28/1965 0.18
01/29/1965 0.20
01/30/1965 0.15
01/31/1965 0.15
02/01/1965 0.13
02/02/1965 0.13
02/03/1965 0.11
02/04/1965 0.10
02/05/1965 0.09
02/06/1965 0.07
02/07/1965 0.07
02/08/1965 0.06
02/09/1965 0.05
02/10/1965 0.05
02/11/1965 0.05
02/12/1965 0.05
02/13/1965 0.04
02/14/1965 0.05
02/15/1965 0.05
02/16/1965 0.05
02/17/1965 0.05
02/18/1965 0.05
02/19/1965 0.05
02/20/1965 0.05
02/21/1965 0.05
02/22/1965 0.05
02/23/1965 0.05
02/24/1965 0.05
02/25/1965 0.05
02/26/1965 0.05
02/27/1965 0.05
02/28/1965 0.05
03/01/1965 0.04
03/02/1965 0.04
03/03/1965 0.04
03/04/1965 0.04
03/05/1965 0.05
03/06/1965 0.05
03/07/1965 0.05
03/08/1965 0.06
03/09/1965 0.06
03/10/1965 0.05
03/11/1965 0.05
03/12/1965 0.05
03/13/1965 0.05
03/14/1965 0.05
03/15/1965 0.05
03/16/1965 0.06
03/17/1965 0.05
03/18/1965 0.04
03/19/1965 0.04
03/20/1965 0.04
03/21/1965 0.04
03/22/1965 0.04
03/23/1965 0.03
03/24/1965 0.03
03/25/1965 0.03
03/26/1965 0.04
03/27/1965 0.04
03/28/1965 0.05
03/29/1965 0.05
03/30/1965 0.05
03/31/1965 0.05
04/01/1965 0.04
04/02/1965 0.04
04/03/1965 0.04
04/04/1965 0.04
04/05/1965 0.04
04/06/1965 0.05
04/07/1965 0.62
04/08/1965 4.96
04/09/1965 4.33
04/10/1965 4.33
04/11/1965 4.67
04/12/1965 4.42
04/13/1965 4.22
04/14/1965 4.19
04/15/1965 4.11
04/16/1965 4.25
04/17/1965 4.19
04/18/1965 4.08
04/19/1965 4.05
04/20/1965 4.28
04/21/1965 4.22
04/22/1965 4.02
04/23/1965 3.91
04/24/1965 4.33
04/25/1965 3.06
04/26/1965 0.14
04/27/1965 0.10
04/28/1965 0.07
04/29/1965 0.05
04/30/1965 0.05
05/01/1965 0.03
05/02/1965 0.02
05/03/1965 0.03
05/04/1965 0.03
05/05/1965 0.03
05/06/1965 0.03
05/07/1965 0.03
05/08/1965 0.03
05/09/1965 0.03
05/10/1965 0.03
05/11/1965 0.03
05/12/1965 0.03
05/13/1965 0.03
05/14/1965 0.02
05/15/1965 0.02
05/16/1965 0.15
05/17/1965 0.27
05/18/1965 0.20
05/19/1965 0.18
05/20/1965 0.18
05/21/1965 0.09
05/22/1965 0.04
05/23/1965 0.04
05/24/1965 0.04
05/25/1965 0.04
05/26/1965 0.03
05/27/1965 0.03
05/28/1965 0.03
05/29/1965 0.04
05/30/1965 0.03
05/31/1965 0.04
06/01/1965 0.04
06/02/1965 0.04
06/03/1965 0.03
06/04/1965 0.03
06/05/1965 3.37
06/06/1965 4.59
06/07/1965 4.05
06/08/1965 4.05
06/09/1965 4.16
06/10/1965 4.30
06/11/1965 4.28
06/12/1965 4.42
06/13/1965 4.53
06/14/1965 4.45
06/15/1965 4.39
06/16/1965 4.30
06/17/1965 4.05
06/18/1965 4.08
06/19/1965 4.22
06/20/1965 4.33
06/21/1965 4.39
06/22/1965 4.33
06/23/1965 4.59
06/24/1965 4.59
06/25/1965 4.50
06/26/1965 4.53
06/27/1965 4.50
06/28/1965 5.15
06/29/1965 5.49
06/30/1965 5.27
07/01/1965 5.32
07/02/1965 5.49
07/03/1965 5.18
07/04/1965 5.18
07/05/1965 5.21
07/06/1965 8.64
07/07/1965 6.43
07/08/1965 4.50
07/09/1965 4.96
07/10/1965 4.93
07/11/1965 8.64
07/12/1965 6.57
07/13/1965 5.04
07/14/1965 4.87
07/15/1965 5.21
07/16/1965 4.98
07/17/1965 5.21
07/18/1965 5.15
07/19/1965 5.21
07/20/1965 5.10
07/21/1965 4.98
07/22/1965 4.98
07/23/1965 4.98
07/24/1965 5.15
07/25/1965 5.04
07/26/1965 5.13
07/27/1965 5.21
07/28/1965 5.21
07/29/1965 5.30
07/30/1965 5.18
07/31/1965 5.44
08/01/1965 5.61
08/02/1965 5.04
08/03/1965 5.10
08/04/1965 4.98
08/05/1965 4.98
08/06/1965 5.21
08/07/1965 5.15
08/08/1965 5.27
08/09/1965 5.07
08/10/1965 5.01
08/11/1965 5.24
08/12/1965 5.04
08/13/1965 4.98
08/14/1965 5.07
08/15/1965 5.10
08/16/1965 5.18
08/17/1965 5.21
08/18/1965 5.18
08/19/1965 5.18
08/20/1965 5.21
08/21/1965 5.44
08/22/1965 5.49
08/23/1965 5.49
08/24/1965 5.27
08/25/1965 5.32
08/26/1965 5.35
08/27/1965 5.30
08/28/1965 5.27
08/29/1965 5.21
08/30/1965 5.18
08/31/1965 5.07
09/01/1965 5.21
09/02/1965 10.20
09/03/1965 14.20
09/04/1965 4.76
09/05/1965 5.15
09/06/1965 5.44
09/07/1965 5.49
09/08/1965 22.00
09/09/1965 9.63
09/10/1965 16.70
09/11/1965 0.36
09/12/1965 0.25
09/13/1965 0.02
09/14/1965 0.02
09/15/1965 0.02
09/16/1965 0.09
09/17/1965 0.05
09/18/1965 0.04
09/19/1965 0.03
09/20/1965 0.04
09/21/1965 0.04
09/22/1965 0.04
09/23/1965 0.04
09/24/1965 0.04
09/25/1965 0.04
09/26/1965 0.03
09/27/1965 0.02
09/28/1965 0.02
09/29/1965 0.02
09/30/1965 0.03
10/01/1965 0.03
10/02/1965 0.03
10/03/1965 0.03
10/04/1965 0.03
10/05/1965 0.03
10/06/1965 0.03
10/07/1965 0.03
10/08/1965 0.03
10/09/1965 0.03
10/10/1965 0.03
10/11/1965 0.03
10/12/1965 0.03
10/13/1965 0.03
10/14/1965 0.03
10/15/1965 0.03
10/16/1965 0.03
10/17/1965 0.03
10/18/1965 0.03
10/19/1965 0.08
10/20/1965 0.04
10/21/1965 0.04
10/22/1965 0.04
10/23/1965 0.04
10/24/1965 0.04
10/25/1965 0.04
10/26/1965 0.04
10/27/1965 0.03
10/28/1965 0.01
10/29/1965 0.01
10/30/1965 0.01
10/31/1965 0.01
11/01/1965 0.01
11/02/1965 0.01
11/03/1965 0.01
11/04/1965 0.01
11/05/1965 0.01
11/06/1965 0.01
11/07/1965 0.01
11/08/1965 0.01
11/09/1965 0.01
11/10/1965 0.01
11/11/1965 0.01
11/12/1965 0.01
11/13/1965 0.01
11/14/1965 0.01
11/15/1965 0.01
11/16/1965 0.01
11/17/1965 0.01
11/18/1965 0.01
11/19/1965 0.01
11/20/1965 0.01
11/21/1965 0.01
11/22/1965 0.01
11/23/1965 0.01
11/24/1965 0.01
11/25/1965 0.01
11/26/1965 0.01
11/27/1965 0.01
11/28/1965 0.01
11/29/1965 0.01
11/30/1965 0.01
12/01/1965 0.01
12/02/1965 0.01
12/03/1965 0.01
12/04/1965 0.14
12/05/1965 0.44
12/06/1965 0.45
12/07/1965 0.44
12/08/1965 0.44
12/09/1965 0.44
12/10/1965 0.53
12/11/1965 0.56
12/12/1965 0.54
12/13/1965 0.53
12/14/1965 0.52
12/15/1965 0.54
12/16/1965 0.51
12/17/1965 0.51
12/18/1965 0.52
12/19/1965 0.53
12/20/1965 0.52
12/21/1965 0.48
12/22/1965 0.49
12/23/1965 0.54
12/24/1965 0.53
12/25/1965 0.50
12/26/1965 0.50
12/27/1965 0.50
12/28/1965 0.49
12/29/1965 0.45
12/30/1965 0.45
12/31/1965 0.43
01/01/1966 0.44
01/02/1966 0.46
01/03/1966 0.44
01/04/1966 0.42
01/05/1966 0.43
01/06/1966 0.44
01/07/1966 0.44
01/08/1966 0.45
01/09/1966 0.45
01/10/1966 0.46
01/11/1966 0.46
01/12/1966 0.45
01/13/1966 0.45
01/14/1966 0.45
01/15/1966 0.45
01/16/1966 0.44
01/17/1966 0.44
01/18/1966 0.45
01/19/1966 0.45
01/20/1966 0.45
01/21/1966 0.45
01/22/1966 0.45
01/23/1966 0.46
01/24/1966 0.46
01/25/1966 0.46
01/26/1966 0.42
01/27/1966 0.38
01/28/1966 0.30
01/29/1966 0.22
01/30/1966 0.20
01/31/1966 0.17
02/01/1966 0.11
02/02/1966 0.11
02/03/1966 0.11
02/04/1966 0.10
02/05/1966 0.11
02/06/1966 0.10
02/07/1966 0.10
02/08/1966 0.10
02/09/1966 0.09
02/10/1966 0.08
02/11/1966 0.08
02/12/1966 0.08
02/13/1966 0.07
02/14/1966 0.07
02/15/1966 0.07
02/16/1966 0.07
02/17/1966 0.07
02/18/1966 0.06
02/19/1966 0.05
02/20/1966 0.05
02/21/1966 0.06
02/22/1966 0.06
02/23/1966 0.06
02/24/1966 0.06
02/25/1966 0.06
02/26/1966 0.05
02/27/1966 0.05
02/28/1966 0.05
03/01/1966 0.05
03/02/1966 0.04
03/03/1966 0.04
03/04/1966 0.04
03/05/1966 0.04
03/06/1966 0.04
03/07/1966 0.04
03/08/1966 0.04
03/09/1966 0.05
03/10/1966 0.07
03/11/1966 0.07
03/12/1966 0.07
03/13/1966 0.08
03/14/1966 0.10
03/15/1966 0.08
03/16/1966 0.07
03/17/1966 0.09
03/18/1966 0.06
03/19/1966 0.05
03/20/1966 9.49
03/21/1966 21.70
03/22/1966 24.90
03/23/1966 15.70
03/24/1966 15.10
03/25/1966 8.81
03/26/1966 12.40
03/27/1966 18.90
03/28/1966 14.30
03/29/1966 4.47
03/30/1966 4.84
03/31/1966 5.21
04/01/1966 5.64
04/02/1966 5.97
04/03/1966 6.14
04/04/1966 5.95
04/05/1966 5.95
04/06/1966 6.12
04/07/1966 5.66
04/08/1966 6.00
04/09/1966 5.72
04/10/1966 5.47
04/11/1966 5.49
04/12/1966 6.00
04/13/1966 5.95
04/14/1966 6.26
04/15/1966 5.86
04/16/1966 5.75
04/17/1966 5.61
04/18/1966 5.49
04/19/1966 5.49
04/20/1966 5.52
04/21/1966 5.72
04/22/1966 5.49
04/23/1966 5.52
04/24/1966 5.55
04/25/1966 5.27
04/26/1966 5.30
04/27/1966 5.44
04/28/1966 5.55
04/29/1966 5.52
04/30/1966 5.52
05/01/1966 4.50
05/02/1966 4.81
05/03/1966 4.96
05/04/1966 4.90
05/05/1966 4.87
05/06/1966 4.90
05/07/1966 4.79
05/08/1966 4.67
05/09/1966 4.79
05/10/1966 4.76
05/11/1966 4.64
05/12/1966 4.62
05/13/1966 4.39
05/14/1966 4.62
05/15/1966 4.39
05/16/1966 4.47
05/17/1966 4.47
05/18/1966 4.47
05/19/1966 4.42
05/20/1966 4.53
05/21/1966 4.64
05/22/1966 4.36
05/23/1966 4.16
05/24/1966 4.11
05/25/1966 4.30
05/26/1966 4.53
05/27/1966 4.50
05/28/1966 4.39
05/29/1966 4.36
05/30/1966 4.28
05/31/1966 4.30
06/01/1966 4.62
06/02/1966 4.73
06/03/1966 4.73
06/04/1966 4.56
06/05/1966 4.62
06/06/1966 4.67
06/07/1966 4.59
06/08/1966 4.62
06/09/1966 4.76
06/10/1966 4.79
06/11/1966 4.90
06/12/1966 4.70
06/13/1966 4.13
06/14/1966 4.56
06/15/1966 5.07
06/16/1966 4.81
06/17/1966 4.93
06/18/1966 4.79
06/19/1966 4.79
06/20/1966 4.81
06/21/1966 4.70
06/22/1966 4.93
06/23/1966 5.01
06/24/1966 5.01
06/25/1966 5.15
06/26/1966 5.32
06/27/1966 32.60
06/28/1966 18.40
06/29/1966 3.68
06/30/1966 22.10
07/01/1966 13.00
07/02/1966 4.47
07/03/1966 4.47
07/04/1966 4.70
07/05/1966 4.73
07/06/1966 4.79
07/07/1966 4.90
07/08/1966 2.03
07/09/1966 0.10
07/10/1966 0.08
07/11/1966 0.06
07/12/1966 0.06
07/13/1966 0.06
07/14/1966 0.08
07/15/1966 0.05
07/16/1966 0.05
07/17/1966 0.05
07/18/1966 0.05
07/19/1966 0.04
07/20/1966 0.04
07/21/1966 0.99
07/22/1966 6.23
07/23/1966 5.69
07/24/1966 6.17
07/25/1966 5.92
07/26/1966 10.60
07/27/1966 6.97
07/28/1966 5.61
07/29/1966 5.55
07/30/1966 5.55
07/31/1966 5.44
08/01/1966 5.69
08/02/1966 5.86
08/03/1966 5.83
08/04/1966 30.00
08/05/1966 12.90
08/06/1966 4.90
08/07/1966 5.15
08/08/1966 5.01
08/09/1966 4.96
08/10/1966 5.41
08/11/1966 3.43
08/12/1966 2.47
08/13/1966 2.92
08/14/1966 3.00
08/15/1966 2.78
08/16/1966 2.89
08/17/1966 2.82
08/18/1966 2.86
08/19/1966 2.60
08/20/1966 2.48
08/21/1966 26.30
08/22/1966 12.90
08/23/1966 2.86
08/24/1966 2.78
08/25/1966 2.73
08/26/1966 2.74
08/27/1966 3.17
08/28/1966 3.14
08/29/1966 2.78
08/30/1966 2.67
08/31/1966 3.09
09/01/1966 2.94
09/02/1966 2.78
09/03/1966 2.80
09/04/1966 2.65
09/05/1966 3.85
09/06/1966 0.35
09/07/1966 0.12
09/08/1966 0.06
09/09/1966 0.05
09/10/1966 0.04
09/11/1966 0.04
09/12/1966 0.05
09/13/1966 0.04
09/14/1966 0.05
09/15/1966 0.05
09/16/1966 0.05
09/17/1966 0.05
09/18/1966 0.04
09/19/1966 0.04
09/20/1966 0.03
09/21/1966 0.04
09/22/1966 0.03
09/23/1966 0.03
09/24/1966 0.03
09/25/1966 0.03
09/26/1966 0.03
09/27/1966 0.04
09/28/1966 0.04
09/29/1966 0.04
09/30/1966 0.04
10/01/1966 0.04
10/02/1966 0.03
10/03/1966 0.03
10/04/1966 0.03
10/05/1966 0.03
10/06/1966 0.03
10/07/1966 0.03
10/08/1966 0.03
10/09/1966 0.03
10/10/1966 0.03
10/11/1966 0.03
10/12/1966 0.03
10/13/1966 0.04
10/14/1966 0.05
10/15/1966 0.05
10/16/1966 0.04
10/17/1966 0.04
10/18/1966 0.04
10/19/1966 0.04
10/20/1966 0.04
10/21/1966 0.04
10/22/1966 0.04
10/23/1966 0.04
10/24/1966 0.04
10/25/1966 0.04
10/26/1966 0.05
10/27/1966 0.05
10/28/1966 0.05
10/29/1966 0.05
10/30/1966 0.05
10/31/1966 0.06
11/01/1966 0.06
11/02/1966 0.05
11/03/1966 0.05
11/04/1966 0.05
11/05/1966 0.06
11/06/1966 0.05
11/07/1966 0.05
11/08/1966 0.07
11/09/1966 0.06
11/10/1966 0.05
11/11/1966 0.06
11/12/1966 0.06
11/13/1966 0.06
11/14/1966 0.06
11/15/1966 0.06
11/16/1966 0.05
11/17/1966 0.05
11/18/1966 0.06
11/19/1966 0.06
11/20/1966 0.06
11/21/1966 0.05
11/22/1966 0.05
11/23/1966 0.04
11/24/1966 0.01
11/25/1966 0.01
11/26/1966 0.01
11/27/1966 0.01
11/28/1966 0.01
11/29/1966 0.01
11/30/1966 0.01
12/01/1966 0.01
12/02/1966 0.01
12/03/1966 0.01
12/04/1966 0.01
12/05/1966 0.01
12/06/1966 0.01
12/07/1966 0.01
12/08/1966 0.01
12/09/1966 0.01
12/10/1966 0.01
12/11/1966 0.01
12/12/1966 0.01
12/13/1966 0.01
12/14/1966 0.01
12/15/1966 0.01
12/16/1966 0.01
12/17/1966 0.01
12/18/1966 0.01
12/19/1966 0.01
12/20/1966 0.01
12/21/1966 0.01
12/22/1966 0.01
12/23/1966 0.01
12/24/1966 0.01
12/25/1966 0.01
12/26/1966 0.01
12/27/1966 0.01
12/28/1966 0.01
12/29/1966 0.01
12/30/1966 0.01
12/31/1966 0.01
01/01/1967 0.01
01/02/1967 0.01
01/03/1967 0.01
01/04/1967 0.01
01/05/1967 0.01
01/06/1967 0.01
01/07/1967 0.01
01/08/1967 0.01
01/09/1967 0.01
01/10/1967 0.01
01/11/1967 0.01
01/12/1967 0.01
01/13/1967 0.01
01/14/1967 0.01
01/15/1967 0.01
01/16/1967 0.01
01/17/1967 0.01
01/18/1967 0.01
01/19/1967 0.01
01/20/1967 0.01
01/21/1967 0.01
01/22/1967 0.01
01/23/1967 0.01
01/24/1967 0.01
01/25/1967 0.01
01/26/1967 0.01
01/27/1967 0.01
01/28/1967 0.01
01/29/1967 0.01
01/30/1967 1.00
01/31/1967 1.57
02/01/1967 1.62
02/02/1967 1.63
02/03/1967 1.54
02/04/1967 1.41
02/05/1967 1.33
02/06/1967 1.38
02/07/1967 1.34
02/08/1967 1.38
02/09/1967 1.34
02/10/1967 1.34
02/11/1967 1.21
02/12/1967 1.10
02/13/1967 1.10
02/14/1967 1.21
02/15/1967 1.21
02/16/1967 1.18
02/17/1967 1.21
02/18/1967 1.18
02/19/1967 1.14
02/20/1967 1.11
02/21/1967 1.08
02/22/1967 1.08
02/23/1967 1.08
02/24/1967 1.08
02/25/1967 1.08
02/26/1967 1.04
02/27/1967 0.71
02/28/1967 0.20
03/01/1967 0.18
03/02/1967 0.16
03/03/1967 0.16
03/04/1967 0.11
03/05/1967 0.11
03/06/1967 11.70
03/07/1967 12.30
03/08/1967 12.10
03/09/1967 9.51
03/10/1967 5.07
03/11/1967 4.76
03/12/1967 4.73
03/13/1967 4.62
03/14/1967 4.76
03/15/1967 4.79
03/16/1967 4.70
03/17/1967 4.73
03/18/1967 4.84
03/19/1967 4.67
03/20/1967 4.45
03/21/1967 4.42
03/22/1967 4.47
03/23/1967 4.47
03/24/1967 4.53
03/25/1967 4.42
03/26/1967 4.30
03/27/1967 4.19
03/28/1967 4.22
03/29/1967 4.33
03/30/1967 4.19
03/31/1967 4.39
04/01/1967 5.41
04/02/1967 5.44
04/03/1967 5.27
04/04/1967 5.41
04/05/1967 5.32
04/06/1967 5.47
04/07/1967 5.24
04/08/1967 5.27
04/09/1967 5.38
04/10/1967 5.32
04/11/1967 5.24
04/12/1967 5.32
04/13/1967 4.96
04/14/1967 5.04
04/15/1967 5.24
04/16/1967 5.27
04/17/1967 5.24
04/18/1967 5.21
04/19/1967 5.10
04/20/1967 5.07
04/21/1967 5.21
04/22/1967 5.27
04/23/1967 5.15
04/24/1967 5.24
04/25/1967 5.13
04/26/1967 5.24
04/27/1967 5.44
04/28/1967 5.18
04/29/1967 5.15
04/30/1967 5.13
05/01/1967 4.30
05/02/1967 3.96
05/03/1967 4.08
05/04/1967 3.88
05/05/1967 3.74
05/06/1967 3.79
05/07/1967 3.62
05/08/1967 3.60
05/09/1967 3.62
05/10/1967 3.65
05/11/1967 3.68
05/12/1967 3.65
05/13/1967 3.68
05/14/1967 3.62
05/15/1967 3.79
05/16/1967 3.77
05/17/1967 3.77
05/18/1967 3.74
05/19/1967 3.79
05/20/1967 3.62
05/21/1967 3.77
05/22/1967 3.68
05/23/1967 3.71
05/24/1967 3.65
05/25/1967 3.57
05/26/1967 3.45
05/27/1967 3.23
05/28/1967 3.17
05/29/1967 3.71
05/30/1967 3.82
05/31/1967 3.23
06/01/1967 0.12
06/02/1967 0.05
06/03/1967 0.05
06/04/1967 0.05
06/05/1967 0.95
06/06/1967 0.07
06/07/1967 0.04
06/08/1967 0.05
06/09/1967 0.05
06/10/1967 0.05
06/11/1967 0.04
06/12/1967 0.03
06/13/1967 0.06
06/14/1967 0.07
06/15/1967 0.05
06/16/1967 0.05
06/17/1967 0.03
06/18/1967 0.04
06/19/1967 1.37
06/20/1967 40.30
06/21/1967 0.33
06/22/1967 0.04
06/23/1967 0.03
06/24/1967 0.04
06/25/1967 0.05
06/26/1967 0.51
06/27/1967 0.54
06/28/1967 0.10
06/29/1967 1.32
06/30/1967 4.02
07/01/1967 4.56
07/02/1967 2.75
07/03/1967 3.51
07/04/1967 2.06
07/05/1967 0.31
07/06/1967 0.10
07/07/1967 0.08
07/08/1967 0.05
07/09/1967 0.04
07/10/1967 0.04
07/11/1967 0.04
07/12/1967 0.03
07/13/1967 0.05
07/14/1967 0.02
07/15/1967 0.02
07/16/1967 0.02
07/17/1967 0.02
07/18/1967 0.03
07/19/1967 0.04
07/20/1967 0.04
07/21/1967 0.03
07/22/1967 0.05
07/23/1967 0.05
07/24/1967 0.75
07/25/1967 3.48
07/26/1967 2.83
07/27/1967 0.35
07/28/1967 2.60
07/29/1967 2.86
07/30/1967 6.82
07/31/1967 7.50
08/01/1967 5.41
08/02/1967 4.67
08/03/1967 4.87
08/04/1967 5.15
08/05/1967 5.18
08/06/1967 6.43
08/07/1967 3.82
08/08/1967 0.06
08/09/1967 0.05
08/10/1967 17.30
08/11/1967 2.43
08/12/1967 6.23
08/13/1967 2.45
08/14/1967 0.03
08/15/1967 0.03
08/16/1967 0.02
08/17/1967 0.02
08/18/1967 0.03
08/19/1967 0.02
08/20/1967 0.02
08/21/1967 0.02
08/22/1967 0.02
08/23/1967 0.02
08/24/1967 0.02
08/25/1967 0.02
08/26/1967 0.02
08/27/1967 0.02
08/28/1967 0.03
08/29/1967 0.03
08/30/1967 0.03
08/31/1967 0.64
09/01/1967 4.05
09/02/1967 4.25
09/03/1967 4.36
09/04/1967 4.28
09/05/1967 4.28
09/06/1967 4.33
09/07/1967 4.25
09/08/1967 4.28
09/09/1967 4.16
09/10/1967 4.13
09/11/1967 2.19
09/12/1967 0.05
09/13/1967 0.02
09/14/1967 0.02
09/15/1967 0.02
09/16/1967 0.02
09/17/1967 0.02
09/18/1967 0.01
09/19/1967 0.01
09/20/1967 0.01
09/21/1967 0.01
09/22/1967 0.01
09/23/1967 0.01
09/24/1967 0.01
09/25/1967 0.08
09/26/1967 0.01
09/27/1967 0.01
09/28/1967 0.01
09/29/1967 0.01
09/30/1967 0.01
10/01/1967 0.01
10/02/1967 0.01
10/03/1967 0.01
10/04/1967 0.01
10/05/1967 0.01
10/06/1967 0.01
10/07/1967 0.01
10/08/1967 0.01
10/09/1967 0.01
10/10/1967 0.01
10/11/1967 0.01
10/12/1967 0.01
10/13/1967 0.01
10/14/1967 0.01
10/15/1967 0.01
10/16/1967 0.01
10/17/1967 0.01
10/18/1967 0.01
10/19/1967 0.01
10/20/1967 0.01
10/21/1967 0.01
10/22/1967 0.01
10/23/1967 0.01
10/24/1967 0.01
10/25/1967 0.01
10/26/1967 0.01
10/27/1967 0.01
10/28/1967 0.01
10/29/1967 0.01
10/30/1967 0.01
10/31/1967 0.01
11/01/1967 0.01
11/02/1967 0.01
11/03/1967 0.01
11/04/1967 0.01
11/05/1967 0.01
11/06/1967 0.01
11/07/1967 0.01
11/08/1967 0.01
11/09/1967 0.01
11/10/1967 0.01
11/11/1967 0.01
11/12/1967 0.01
11/13/1967 0.01
11/14/1967 0.01
11/15/1967 0.01
11/16/1967 0.01
11/17/1967 0.01
11/18/1967 0.01
11/19/1967 0.01
11/20/1967 0.01
11/21/1967 0.01
11/22/1967 0.01
11/23/1967 0.01
11/24/1967 0.01
11/25/1967 0.01
11/26/1967 0.01
11/27/1967 0.01
11/28/1967 0.01
11/29/1967 0.01
11/30/1967 0.59
12/01/1967 1.03
12/02/1967 1.03
12/03/1967 1.08
12/04/1967 1.08
12/05/1967 1.17
12/06/1967 1.22
12/07/1967 1.27
12/08/1967 1.27
12/09/1967 1.38
12/10/1967 1.28
12/11/1967 0.69
12/12/1967 0.33
12/13/1967 0.29
12/14/1967 0.26
12/15/1967 0.48
12/16/1967 0.19
12/17/1967 0.16
12/18/1967 0.14
12/19/1967 0.14
12/20/1967 0.12
12/21/1967 0.10
12/22/1967 0.63
12/23/1967 1.18
12/24/1967 1.18
12/25/1967 1.23
12/26/1967 1.28
12/27/1967 1.29
12/28/1967 1.26
12/29/1967 1.28
12/30/1967 1.30
12/31/1967 1.31
01/01/1968 1.29
01/02/1968 1.30
01/03/1968 1.35
01/04/1968 1.30
01/05/1968 1.30
01/06/1968 1.35
01/07/1968 1.34
01/08/1968 1.49
01/09/1968 1.49
01/10/1968 1.44
01/11/1968 1.34
01/12/1968 1.29
01/13/1968 1.25
01/14/1968 1.20
01/15/1968 1.35
01/16/1968 1.36
01/17/1968 1.36
01/18/1968 1.31
01/19/1968 1.20
01/20/1968 1.25
01/21/1968 1.25
01/22/1968 1.30
01/23/1968 1.34
01/24/1968 1.35
01/25/1968 1.25
01/26/1968 0.86
01/27/1968 0.44
01/28/1968 0.36
01/29/1968 0.32
01/30/1968 0.29
01/31/1968 0.25
02/01/1968 0.24
02/02/1968 0.23
02/03/1968 0.20
02/04/1968 0.20
02/05/1968 0.18
02/06/1968 0.16
02/07/1968 0.14
02/08/1968 0.11
02/09/1968 0.11
02/10/1968 0.10
02/11/1968 0.09
02/12/1968 0.07
02/13/1968 0.10
02/14/1968 0.10
02/15/1968 0.09
02/16/1968 0.10
02/17/1968 0.10
02/18/1968 0.10
02/19/1968 0.10
02/20/1968 0.10
02/21/1968 0.32
02/22/1968 0.93
02/23/1968 0.85
02/24/1968 0.85
02/25/1968 0.85
02/26/1968 0.76
02/27/1968 0.79
02/28/1968 0.86
02/29/1968 0.86
03/01/1968 0.31
03/02/1968 0.17
03/03/1968 0.48
03/04/1968 0.24
03/05/1968 0.45
03/06/1968 4.11
03/07/1968 6.48
03/08/1968 8.83
03/09/1968 13.60
03/10/1968 10.90
03/11/1968 15.20
03/12/1968 16.20
03/13/1968 13.10
03/14/1968 9.09
03/15/1968 9.00
03/16/1968 8.89
03/17/1968 13.50
03/18/1968 21.80
03/19/1968 18.30
03/20/1968 15.10
03/21/1968 12.90
03/22/1968 11.70
03/23/1968 8.44
03/24/1968 20.30
03/25/1968 21.50
03/26/1968 16.60
03/27/1968 11.40
03/28/1968 11.10
03/29/1968 7.53
03/30/1968 7.56
03/31/1968 10.40
04/01/1968 21.70
04/02/1968 24.20
04/03/1968 27.80
04/04/1968 9.40
04/05/1968 5.32
04/06/1968 5.04
04/07/1968 6.40
04/08/1968 6.09
04/09/1968 8.18
04/10/1968 9.23
04/11/1968 7.82
04/12/1968 6.63
04/13/1968 7.65
04/14/1968 5.75
04/15/1968 5.15
04/16/1968 5.07
04/17/1968 4.81
04/18/1968 5.01
04/19/1968 5.21
04/20/1968 5.10
04/21/1968 4.81
04/22/1968 4.87
04/23/1968 5.21
04/24/1968 5.30
04/25/1968 5.35
04/26/1968 5.58
04/27/1968 5.49
04/28/1968 5.72
04/29/1968 5.97
04/30/1968 6.12
05/01/1968 5.32
05/02/1968 5.41
05/03/1968 5.61
05/04/1968 5.95
05/05/1968 6.12
05/06/1968 6.14
05/07/1968 6.12
05/08/1968 6.09
05/09/1968 5.89
05/10/1968 5.72
05/11/1968 5.52
05/12/1968 8.44
05/13/1968 7.28
05/14/1968 7.90
05/15/1968 7.93
05/16/1968 6.85
05/17/1968 5.92
05/18/1968 7.16
05/19/1968 8.16
05/20/1968 6.68
05/21/1968 5.75
05/22/1968 4.08
05/23/1968 0.97
05/24/1968 0.12
05/25/1968 0.11
05/26/1968 0.14
05/27/1968 1.68
05/28/1968 2.51
05/29/1968 3.71
05/30/1968 4.39
05/31/1968 3.34
06/01/1968 5.01
06/02/1968 5.27
06/03/1968 5.30
06/04/1968 11.00
06/05/1968 12.80
06/06/1968 13.70
06/07/1968 13.10
06/08/1968 12.80
06/09/1968 13.30
06/10/1968 14.60
06/11/1968 12.50
06/12/1968 14.30
06/13/1968 13.50
06/14/1968 9.83
06/15/1968 9.06
06/16/1968 11.20
06/17/1968 14.50
06/18/1968 13.00
06/19/1968 13.60
06/20/1968 13.60
06/21/1968 13.50
06/22/1968 13.50
06/23/1968 15.70
06/24/1968 21.00
06/25/1968 21.30
06/26/1968 18.00
06/27/1968 15.40
06/28/1968 13.50
06/29/1968 14.40
06/30/1968 15.70
07/01/1968 16.90
07/02/1968 17.80
07/03/1968 18.60
07/04/1968 25.30
07/05/1968 32.30
07/06/1968 35.10
07/07/1968 18.00
07/08/1968 10.60
07/09/1968 9.06
07/10/1968 3.17
07/11/1968 0.37
07/12/1968 4.47
07/13/1968 1.06
07/14/1968 1.16
07/15/1968 2.12
07/16/1968 0.00
07/17/1968 0.00
07/18/1968 0.00
07/19/1968 1.08
07/20/1968 6.97
07/21/1968 8.92
07/22/1968 21.70
07/23/1968 21.30
07/24/1968 26.20
07/25/1968 40.80
07/26/1968 22.00
07/27/1968 20.00
07/28/1968 24.60
07/29/1968 28.30
07/30/1968 31.40
07/31/1968 24.30
08/01/1968 26.30
08/02/1968 30.90
08/03/1968 18.20
08/04/1968 24.10
08/05/1968 19.10
08/06/1968 14.60
08/07/1968 16.40
08/08/1968 11.90
08/09/1968 9.26
08/10/1968 3.91
08/11/1968 3.48
08/12/1968 5.24
08/13/1968 5.44
08/14/1968 5.95
08/15/1968 4.36
08/16/1968 6.29
08/17/1968 5.97
08/18/1968 5.97
08/19/1968 8.47
08/20/1968 6.12
08/21/1968 11.90
08/22/1968 19.00
08/23/1968 22.40
08/24/1968 16.10
08/25/1968 14.50
08/26/1968 14.60
08/27/1968 13.60
08/28/1968 11.80
08/29/1968 10.70
08/30/1968 5.83
08/31/1968 6.91
09/01/1968 5.80
09/02/1968 5.72
09/03/1968 4.93
09/04/1968 3.14
09/05/1968 2.83
09/06/1968 5.92
09/07/1968 11.10
09/08/1968 11.00
09/09/1968 8.55
09/10/1968 8.92
09/11/1968 10.20
09/12/1968 8.61
09/13/1968 14.90
09/14/1968 13.50
09/15/1968 11.60
09/16/1968 7.28
09/17/1968 6.17
09/18/1968 5.32
09/19/1968 2.72
09/20/1968 0.54
09/21/1968 0.16
09/22/1968 0.35
09/23/1968 3.77
09/24/1968 0.17
09/25/1968 0.04
09/26/1968 0.02
09/27/1968 0.01
09/28/1968 0.01
09/29/1968 0.01
09/30/1968 1.88
10/01/1968 4.08
10/02/1968 3.96
10/03/1968 3.62
10/04/1968 3.34
10/05/1968 3.17
10/06/1968 2.92
10/07/1968 2.73
10/08/1968 2.61
10/09/1968 2.48
10/10/1968 2.31
10/11/1968 2.24
10/12/1968 2.22
10/13/1968 2.20
10/14/1968 2.32
10/15/1968 2.35
10/16/1968 0.84
10/17/1968 0.06
10/18/1968 0.06
10/19/1968 0.06
10/20/1968 0.06
10/21/1968 0.06
10/22/1968 0.06
10/23/1968 0.06
10/24/1968 0.06
10/25/1968 0.06
10/26/1968 0.06
10/27/1968 0.06
10/28/1968 0.06
10/29/1968 0.06
10/30/1968 0.06
10/31/1968 0.06
11/01/1968 0.06
11/02/1968 0.06
11/03/1968 0.05
11/04/1968 0.05
11/05/1968 0.05
11/06/1968 0.05
11/07/1968 0.04
11/08/1968 0.04
11/09/1968 0.04
11/10/1968 0.03
11/11/1968 0.03
11/12/1968 0.03
11/13/1968 0.03
11/14/1968 0.03
11/15/1968 0.03
11/16/1968 0.03
11/17/1968 0.03
11/18/1968 0.03
11/19/1968 0.03
11/20/1968 0.03
11/21/1968 0.03
11/22/1968 0.02
11/23/1968 0.02
11/24/1968 0.02
11/25/1968 0.02
11/26/1968 0.01
11/27/1968 0.01
11/28/1968 0.01
11/29/1968 0.01
11/30/1968 0.01
12/01/1968 0.01
12/02/1968 0.01
12/03/1968 0.01
12/04/1968 0.02
12/05/1968 0.03
12/06/1968 0.06
12/07/1968 0.08
12/08/1968 0.08
12/09/1968 0.51
12/10/1968 1.01
12/11/1968 0.42
12/12/1968 0.24
12/13/1968 0.20
12/14/1968 0.15
12/15/1968 0.10
12/16/1968 0.05
12/17/1968 0.04
12/18/1968 0.03
12/19/1968 0.03
12/20/1968 0.03
12/21/1968 0.03
12/22/1968 0.03
12/23/1968 0.02
12/24/1968 0.02
12/25/1968 0.02
12/26/1968 0.02
12/27/1968 0.03
12/28/1968 0.02
12/29/1968 0.02
12/30/1968 0.02
12/31/1968 0.02
01/01/1969 0.02
01/02/1969 0.02
01/03/1969 0.01
01/04/1969 0.01
01/05/1969 0.01
01/06/1969 0.01
01/07/1969 0.01
01/08/1969 0.01
01/09/1969 0.01
01/10/1969 0.01
01/11/1969 0.01
01/12/1969 0.01
01/13/1969 0.01
01/14/1969 0.01
01/15/1969 0.01
01/16/1969 0.01
01/17/1969 0.01
01/18/1969 0.01
01/19/1969 0.01
01/20/1969 0.01
01/21/1969 0.01
01/22/1969 0.01
01/23/1969 0.01
01/24/1969 0.01
01/25/1969 0.01
01/26/1969 0.01
01/27/1969 0.01
01/28/1969 0.01
01/29/1969 0.01
01/30/1969 0.01
01/31/1969 0.01
02/01/1969 0.01
02/02/1969 0.01
02/03/1969 0.93
02/04/1969 1.91
02/05/1969 1.83
02/06/1969 1.69
02/07/1969 1.61
02/08/1969 1.52
02/09/1969 1.44
02/10/1969 1.47
02/11/1969 1.44
02/12/1969 1.37
02/13/1969 1.51
02/14/1969 1.49
02/15/1969 1.36
02/16/1969 1.29
02/17/1969 0.81
02/18/1969 0.60
02/19/1969 0.60
02/20/1969 0.51
02/21/1969 0.55
02/22/1969 0.38
02/23/1969 0.80
02/24/1969 1.04
02/25/1969 0.97
02/26/1969 0.99
02/27/1969 0.96
02/28/1969 0.97
03/01/1969 0.99
03/02/1969 0.92
03/03/1969 0.95
03/04/1969 0.25
03/05/1969 0.22
03/06/1969 5.27
03/07/1969 2.19
03/08/1969 1.86
03/09/1969 1.66
03/10/1969 1.38
03/11/1969 2.62
03/12/1969 2.12
03/13/1969 2.92
03/14/1969 2.23
03/15/1969 0.39
03/16/1969 0.20
03/17/1969 0.12
03/18/1969 0.10
03/19/1969 0.08
03/20/1969 0.07
03/21/1969 0.07
03/22/1969 0.06
03/23/1969 2.23
03/24/1969 0.13
03/25/1969 0.10
03/26/1969 5.04
03/27/1969 5.41
03/28/1969 5.21
03/29/1969 5.38
03/30/1969 5.30
03/31/1969 5.21
04/01/1969 5.21
04/02/1969 5.24
04/03/1969 5.24
04/04/1969 5.24
04/05/1969 5.32
04/06/1969 5.30
04/07/1969 5.30
04/08/1969 5.47
04/09/1969 5.47
04/10/1969 5.32
04/11/1969 4.98
04/12/1969 4.87
04/13/1969 5.07
04/14/1969 5.15
04/15/1969 5.10
04/16/1969 4.13
04/17/1969 5.07
04/18/1969 5.10
04/19/1969 4.93
04/20/1969 4.93
04/21/1969 5.13
04/22/1969 5.10
04/23/1969 4.96
04/24/1969 4.93
04/25/1969 5.21
04/26/1969 5.10
04/27/1969 5.21
04/28/1969 5.49
04/29/1969 5.55
04/30/1969 5.49
05/01/1969 4.42
05/02/1969 4.33
05/03/1969 4.25
05/04/1969 4.36
05/05/1969 4.45
05/06/1969 4.64
05/07/1969 4.47
05/08/1969 4.30
05/09/1969 4.42
05/10/1969 4.42
05/11/1969 4.42
05/12/1969 4.33
05/13/1969 4.33
05/14/1969 4.30
05/15/1969 4.30
05/16/1969 4.22
05/17/1969 4.25
05/18/1969 4.25
05/19/1969 4.19
05/20/1969 4.13
05/21/1969 4.05
05/22/1969 3.99
05/23/1969 4.05
05/24/1969 4.02
05/25/1969 4.08
05/26/1969 4.05
05/27/1969 4.11
05/28/1969 4.11
05/29/1969 3.99
05/30/1969 3.94
05/31/1969 4.16
06/01/1969 3.99
06/02/1969 4.16
06/03/1969 4.22
06/04/1969 3.85
06/05/1969 3.99
06/06/1969 3.99
06/07/1969 3.96
06/08/1969 10.20
06/09/1969 4.19
06/10/1969 3.91
06/11/1969 3.88
06/12/1969 3.91
06/13/1969 3.82
06/14/1969 3.96
06/15/1969 4.02
06/16/1969 3.94
06/17/1969 3.96
06/18/1969 3.96
06/19/1969 4.08
06/20/1969 4.02
06/21/1969 3.96
06/22/1969 3.94
06/23/1969 3.88
06/24/1969 3.94
06/25/1969 3.88
06/26/1969 3.91
06/27/1969 3.91
06/28/1969 3.85
06/29/1969 6.48
06/30/1969 4.47
07/01/1969 5.21
07/02/1969 5.04
07/03/1969 5.55
07/04/1969 5.92
07/05/1969 6.17
07/06/1969 5.86
07/07/1969 5.92
07/08/1969 5.72
07/09/1969 10.30
07/10/1969 9.91
07/11/1969 10.60
07/12/1969 5.27
07/13/1969 5.64
07/14/1969 5.52
07/15/1969 5.44
07/16/1969 5.41
07/17/1969 5.24
07/18/1969 5.64
07/19/1969 5.75
07/20/1969 5.58
07/21/1969 5.69
07/22/1969 5.86
07/23/1969 5.86
07/24/1969 5.83
07/25/1969 5.92
07/26/1969 5.66
07/27/1969 5.83
07/28/1969 5.75
07/29/1969 5.66
07/30/1969 5.72
07/31/1969 5.75
08/01/1969 5.89
08/02/1969 5.72
08/03/1969 5.72
08/04/1969 5.72
08/05/1969 5.95
08/06/1969 5.69
08/07/1969 5.78
08/08/1969 5.66
08/09/1969 5.89
08/10/1969 5.86
08/11/1969 6.12
08/12/1969 5.83
08/13/1969 5.75
08/14/1969 5.72
08/15/1969 5.64
08/16/1969 5.64
08/17/1969 5.47
08/18/1969 5.55
08/19/1969 5.58
08/20/1969 5.61
08/21/1969 5.55
08/22/1969 5.92
08/23/1969 6.12
08/24/1969 6.06
08/25/1969 6.03
08/26/1969 5.78
08/27/1969 5.78
08/28/1969 6.12
08/29/1969 6.20
08/30/1969 24.20
08/31/1969 16.60
09/01/1969 9.23
09/02/1969 5.61
09/03/1969 5.97
09/04/1969 6.40
09/05/1969 6.17
09/06/1969 5.95
09/07/1969 5.78
09/08/1969 5.78
09/09/1969 5.86
09/10/1969 5.89
09/11/1969 5.89
09/12/1969 5.92
09/13/1969 5.92
09/14/1969 13.30
09/15/1969 5.64
09/16/1969 5.44
09/17/1969 5.44
09/18/1969 5.66
09/19/1969 2.28
09/20/1969 0.11
09/21/1969 0.08
09/22/1969 0.06
09/23/1969 0.05
09/24/1969 0.05
09/25/1969 0.05
09/26/1969 0.04
09/27/1969 0.04
09/28/1969 0.04
09/29/1969 0.04
09/30/1969 0.04
10/01/1969 0.04
10/02/1969 0.03
10/03/1969 0.03
10/04/1969 0.03
10/05/1969 0.03
10/06/1969 0.03
10/07/1969 0.03
10/08/1969 0.03
10/09/1969 0.03
10/10/1969 0.03
10/11/1969 0.03
10/12/1969 0.03
10/13/1969 0.03
10/14/1969 0.03
10/15/1969 0.03
10/16/1969 0.03
10/17/1969 0.03
10/18/1969 0.03
10/19/1969 0.03
10/20/1969 0.03
10/21/1969 0.03
10/22/1969 0.03
10/23/1969 0.03
10/24/1969 0.03
10/25/1969 0.03
10/26/1969 0.03
10/27/1969 0.03
10/28/1969 0.03
10/29/1969 0.03
10/30/1969 0.03
10/31/1969 0.03
11/01/1969 0.03
11/02/1969 0.03
11/03/1969 0.03
11/04/1969 0.03
11/05/1969 0.03
11/06/1969 0.03
11/07/1969 0.03
11/08/1969 0.03
11/09/1969 0.03
11/10/1969 0.03
11/11/1969 0.03
11/12/1969 0.03
11/13/1969 0.03
11/14/1969 0.02
11/15/1969 0.02
11/16/1969 0.02
11/17/1969 0.01
11/18/1969 0.01
11/19/1969 0.01
11/20/1969 0.01
11/21/1969 0.01
11/22/1969 0.01
11/23/1969 0.01
11/24/1969 0.01
11/25/1969 0.01
11/26/1969 0.01
11/27/1969 0.01
11/28/1969 0.01
11/29/1969 0.01
11/30/1969 0.01
12/01/1969 0.01
12/02/1969 0.02
12/03/1969 0.03
12/04/1969 0.01
12/05/1969 0.01
12/06/1969 0.01
12/07/1969 0.01
12/08/1969 0.01
12/09/1969 0.01
12/10/1969 0.01
12/11/1969 0.01
12/12/1969 0.01
12/13/1969 0.01
12/14/1969 0.01
12/15/1969 0.01
12/16/1969 0.01
12/17/1969 0.01
12/18/1969 0.01
12/19/1969 0.01
12/20/1969 0.01
12/21/1969 0.01
12/22/1969 0.01
12/23/1969 0.01
12/24/1969 0.01
12/25/1969 0.01
12/26/1969 0.01
12/27/1969 0.01
12/28/1969 0.01
12/29/1969 0.01
12/30/1969 0.01
12/31/1969 0.01
01/01/1970 0.01
01/02/1970 0.01
01/03/1970 0.01
01/04/1970 0.01
01/05/1970 0.01
01/06/1970 0.01
01/07/1970 0.01
01/08/1970 0.01
01/09/1970 0.89
01/10/1970 2.39
01/11/1970 2.44
01/12/1970 2.49
01/13/1970 2.55
01/14/1970 2.50
01/15/1970 2.50
01/16/1970 2.45
01/17/1970 2.40
01/18/1970 2.40
01/19/1970 2.40
01/20/1970 2.46
01/21/1970 2.41
01/22/1970 1.86
01/23/1970 0.60
01/24/1970 0.04
01/25/1970 0.04
01/26/1970 0.03
01/27/1970 0.03
01/28/1970 0.02
01/29/1970 0.02
01/30/1970 0.02
01/31/1970 0.02
02/01/1970 0.02
02/02/1970 0.02
02/03/1970 0.02
02/04/1970 0.02
02/05/1970 0.02
02/06/1970 0.01
02/07/1970 0.01
02/08/1970 0.01
02/09/1970 0.07
02/10/1970 0.14
02/11/1970 0.12
02/12/1970 0.12
02/13/1970 0.12
02/14/1970 0.11
02/15/1970 0.10
02/16/1970 0.10
02/17/1970 0.10
02/18/1970 0.10
02/19/1970 0.10
02/20/1970 0.09
02/21/1970 0.08
02/22/1970 0.09
02/23/1970 0.09
02/24/1970 0.10
02/25/1970 0.09
02/26/1970 0.09
02/27/1970 0.10
02/28/1970 0.11
03/01/1970 0.10
03/02/1970 0.09
03/03/1970 0.08
03/04/1970 0.08
03/05/1970 0.08
03/06/1970 0.11
03/07/1970 0.12
03/08/1970 0.11
03/09/1970 0.10
03/10/1970 0.09
03/11/1970 0.07
03/12/1970 0.07
03/13/1970 0.07
03/14/1970 0.07
03/15/1970 0.09
03/16/1970 0.10
03/17/1970 0.08
03/18/1970 0.07
03/19/1970 0.07
03/20/1970 0.08
03/21/1970 0.07
03/22/1970 0.07
03/23/1970 0.07
03/24/1970 0.07
03/25/1970 1.83
03/26/1970 5.47
03/27/1970 5.66
03/28/1970 5.61
03/29/1970 5.64
03/30/1970 5.64
03/31/1970 5.66
04/01/1970 5.78
04/02/1970 5.83
04/03/1970 5.66
04/04/1970 5.44
04/05/1970 5.35
04/06/1970 5.49
04/07/1970 5.89
04/08/1970 5.89
04/09/1970 5.78
04/10/1970 5.61
04/11/1970 5.64
04/12/1970 5.75
04/13/1970 5.69
04/14/1970 5.75
04/15/1970 5.89
04/16/1970 5.86
04/17/1970 5.80
04/18/1970 5.78
04/19/1970 5.66
04/20/1970 5.66
04/21/1970 5.69
04/22/1970 5.78
04/23/1970 5.80
04/24/1970 5.66
04/25/1970 5.49
04/26/1970 5.52
04/27/1970 5.55
04/28/1970 5.72
04/29/1970 5.75
04/30/1970 5.83
05/01/1970 4.33
05/02/1970 4.36
05/03/1970 4.08
05/04/1970 3.96
05/05/1970 3.94
05/06/1970 4.02
05/07/1970 4.22
05/08/1970 4.39
05/09/1970 4.36
05/10/1970 4.39
05/11/1970 4.47
05/12/1970 4.28
05/13/1970 4.25
05/14/1970 4.05
05/15/1970 4.19
05/16/1970 4.11
05/17/1970 4.05
05/18/1970 4.05
05/19/1970 3.91
05/20/1970 3.94
05/21/1970 4.05
05/22/1970 5.64
05/23/1970 5.64
05/24/1970 5.61
05/25/1970 5.61
05/26/1970 5.52
05/27/1970 5.61
05/28/1970 5.52
05/29/1970 5.55
05/30/1970 5.49
05/31/1970 5.44
06/01/1970 5.49
06/02/1970 5.49
06/03/1970 5.21
06/04/1970 5.32
06/05/1970 5.35
06/06/1970 5.21
06/07/1970 5.52
06/08/1970 5.58
06/09/1970 5.58
06/10/1970 5.58
06/11/1970 5.52
06/12/1970 5.61
06/13/1970 5.55
06/14/1970 5.58
06/15/1970 5.61
06/16/1970 5.61
06/17/1970 5.64
06/18/1970 5.69
06/19/1970 5.64
06/20/1970 5.83
06/21/1970 5.78
06/22/1970 5.78
06/23/1970 5.78
06/24/1970 12.00
06/25/1970 10.70
06/26/1970 5.75
06/27/1970 5.86
06/28/1970 6.00
06/29/1970 6.06
06/30/1970 6.00
07/01/1970 5.95
07/02/1970 5.83
07/03/1970 5.78
07/04/1970 5.75
07/05/1970 5.72
07/06/1970 5.78
07/07/1970 5.78
07/08/1970 5.75
07/09/1970 5.66
07/10/1970 5.61
07/11/1970 5.61
07/12/1970 5.66
07/13/1970 5.72
07/14/1970 5.69
07/15/1970 5.61
07/16/1970 5.64
07/17/1970 5.64
07/18/1970 5.64
07/19/1970 5.64
07/20/1970 9.37
07/21/1970 10.70
07/22/1970 5.55
07/23/1970 5.61
07/24/1970 5.61
07/25/1970 28.00
07/26/1970 5.49
07/27/1970 5.80
07/28/1970 6.29
07/29/1970 5.80
07/30/1970 12.40
07/31/1970 5.83
08/01/1970 5.89
08/02/1970 6.06
08/03/1970 6.54
08/04/1970 5.83
08/05/1970 5.69
08/06/1970 5.61
08/07/1970 5.58
08/08/1970 5.49
08/09/1970 5.47
08/10/1970 5.38
08/11/1970 5.61
08/12/1970 5.75
08/13/1970 5.75
08/14/1970 5.97
08/15/1970 6.06
08/16/1970 6.03
08/17/1970 6.06
08/18/1970 6.14
08/19/1970 6.23
08/20/1970 6.29
08/21/1970 6.20
08/22/1970 6.29
08/23/1970 6.37
08/24/1970 7.70
08/25/1970 9.46
08/26/1970 5.80
08/27/1970 5.66
08/28/1970 5.72
08/29/1970 5.64
08/30/1970 5.64
08/31/1970 5.64
09/01/1970 5.55
09/02/1970 5.72
09/03/1970 5.78
09/04/1970 1.03
09/05/1970 0.14
09/06/1970 0.06
09/07/1970 0.03
09/08/1970 0.02
09/09/1970 0.02
09/10/1970 0.02
09/11/1970 0.02
09/12/1970 0.02
09/13/1970 0.02
09/14/1970 0.02
09/15/1970 0.02
09/16/1970 0.02
09/17/1970 0.03
09/18/1970 0.03
09/19/1970 0.03
09/20/1970 0.04
09/21/1970 0.04
09/22/1970 0.04
09/23/1970 0.04
09/24/1970 0.04
09/25/1970 0.04
09/26/1970 0.04
09/27/1970 0.04
09/28/1970 0.04
09/29/1970 0.04
09/30/1970 0.04
10/01/1970 0.04
10/02/1970 0.04
10/03/1970 0.04
10/04/1970 0.04
10/05/1970 0.04
10/06/1970 0.04
10/07/1970 0.04
10/08/1970 0.04
10/09/1970 0.04
10/10/1970 0.04
10/11/1970 0.04
10/12/1970 0.04
10/13/1970 0.04
10/14/1970 0.04
10/15/1970 0.04
10/16/1970 0.04
10/17/1970 0.04
10/18/1970 0.04
10/19/1970 0.04
10/20/1970 0.04
10/21/1970 0.14
10/22/1970 0.08
10/23/1970 0.04
10/24/1970 0.04
10/25/1970 0.04
10/26/1970 0.04
10/27/1970 0.04
10/28/1970 0.04
10/29/1970 0.04
10/30/1970 0.04
10/31/1970 0.04
11/01/1970 0.04
11/02/1970 0.04
11/03/1970 0.04
11/04/1970 0.04
11/05/1970 0.04
11/06/1970 0.04
11/07/1970 0.03
11/08/1970 0.03
11/09/1970 0.03
11/10/1970 0.03
11/11/1970 0.03
11/12/1970 0.03
11/13/1970 0.03
11/14/1970 0.03
11/15/1970 0.03
11/16/1970 0.03
11/17/1970 0.03
11/18/1970 0.03
11/19/1970 0.03
11/20/1970 0.03
11/21/1970 0.03
11/22/1970 0.03
11/23/1970 0.03
11/24/1970 0.03
11/25/1970 0.03
11/26/1970 0.03
11/27/1970 0.03
11/28/1970 0.03
11/29/1970 0.03
11/30/1970 0.03
12/01/1970 0.03
12/02/1970 0.03
12/03/1970 0.03
12/04/1970 0.03
12/05/1970 0.03
12/06/1970 0.03
12/07/1970 0.03
12/08/1970 0.03
12/09/1970 0.03
12/10/1970 0.03
12/11/1970 0.03
12/12/1970 0.03
12/13/1970 0.03
12/14/1970 0.03
12/15/1970 0.03
12/16/1970 0.03
12/17/1970 0.03
12/18/1970 0.03
12/19/1970 0.03
12/20/1970 0.03
12/21/1970 0.03
12/22/1970 0.03
12/23/1970 0.03
12/24/1970 0.03
12/25/1970 0.03
12/26/1970 0.03
12/27/1970 0.03
12/28/1970 0.03
12/29/1970 0.03
12/30/1970 0.03
12/31/1970 0.03
01/01/1971 0.03
01/02/1971 0.03
01/03/1971 0.03
01/04/1971 0.03
01/05/1971 0.03
01/06/1971 0.03
01/07/1971 0.03
01/08/1971 0.03
01/09/1971 0.03
01/10/1971 0.03
01/11/1971 0.03
01/12/1971 0.03
01/13/1971 0.03
01/14/1971 0.03
01/15/1971 0.03
01/16/1971 0.03
01/17/1971 0.03
01/18/1971 0.03
01/19/1971 0.03
01/20/1971 0.03
01/21/1971 0.04
01/22/1971 0.04
01/23/1971 0.05
01/24/1971 0.05
01/25/1971 0.05
01/26/1971 0.06
01/27/1971 0.05
01/28/1971 0.05
01/29/1971 0.05
01/30/1971 0.04
01/31/1971 0.04
02/01/1971 0.03
02/02/1971 0.03
02/03/1971 0.03
02/04/1971 0.03
02/05/1971 0.03
02/06/1971 0.03
02/07/1971 0.03
02/08/1971 0.03
02/09/1971 0.03
02/10/1971 0.03
02/11/1971 0.03
02/12/1971 0.03
02/13/1971 0.03
02/14/1971 0.03
02/15/1971 0.03
02/16/1971 0.03
02/17/1971 0.03
02/18/1971 0.03
02/19/1971 0.03
02/20/1971 0.03
02/21/1971 0.03
02/22/1971 0.03
02/23/1971 0.03
02/24/1971 0.03
02/25/1971 0.03
02/26/1971 0.03
02/27/1971 0.03
02/28/1971 0.03
03/01/1971 0.17
03/02/1971 0.29
03/03/1971 0.26
03/04/1971 0.20
03/05/1971 0.19
03/06/1971 0.20
03/07/1971 1.37
03/08/1971 0.87
03/09/1971 0.56
03/10/1971 0.36
03/11/1971 0.31
03/12/1971 0.28
03/13/1971 0.32
03/14/1971 0.34
03/15/1971 0.26
03/16/1971 0.28
03/17/1971 0.30
03/18/1971 0.31
03/19/1971 0.27
03/20/1971 0.22
03/21/1971 0.20
03/22/1971 0.18
03/23/1971 0.16
03/24/1971 0.16
03/25/1971 0.16
03/26/1971 4.28
03/27/1971 6.34
03/28/1971 5.92
03/29/1971 5.86
03/30/1971 5.72
03/31/1971 5.61
04/01/1971 5.72
04/02/1971 5.61
04/03/1971 5.49
04/04/1971 5.58
04/05/1971 5.64
04/06/1971 6.12
04/07/1971 6.09
04/08/1971 6.14
04/09/1971 6.09
04/10/1971 6.12
04/11/1971 6.20
04/12/1971 6.23
04/13/1971 6.23
04/14/1971 6.06
04/15/1971 5.83
04/16/1971 6.06
04/17/1971 6.00
04/18/1971 6.03
04/19/1971 5.89
04/20/1971 5.83
04/21/1971 5.83
04/22/1971 5.89
04/23/1971 5.89
04/24/1971 5.75
04/25/1971 5.78
04/26/1971 5.78
04/27/1971 5.80
04/28/1971 5.83
04/29/1971 5.86
04/30/1971 5.80
05/01/1971 4.13
05/02/1971 4.33
05/03/1971 4.39
05/04/1971 4.28
05/05/1971 4.25
05/06/1971 4.30
05/07/1971 4.33
05/08/1971 4.28
05/09/1971 4.28
05/10/1971 4.25
05/11/1971 4.19
05/12/1971 4.13
05/13/1971 4.08
05/14/1971 4.16
05/15/1971 4.25
05/16/1971 4.33
05/17/1971 4.42
05/18/1971 4.39
05/19/1971 4.39
05/20/1971 4.25
05/21/1971 4.33
05/22/1971 4.33
05/23/1971 4.42
05/24/1971 4.45
05/25/1971 4.36
05/26/1971 4.39
05/27/1971 4.39
05/28/1971 4.25
05/29/1971 4.16
05/30/1971 4.22
05/31/1971 4.22
06/01/1971 4.22
06/02/1971 4.13
06/03/1971 4.11
06/04/1971 4.11
06/05/1971 4.16
06/06/1971 4.16
06/07/1971 4.16
06/08/1971 4.16
06/09/1971 4.13
06/10/1971 4.22
06/11/1971 4.16
06/12/1971 4.90
06/13/1971 5.04
06/14/1971 5.04
06/15/1971 5.04
06/16/1971 5.10
06/17/1971 4.47
06/18/1971 4.19
06/19/1971 4.13
06/20/1971 4.13
06/21/1971 4.16
06/22/1971 4.30
06/23/1971 4.33
06/24/1971 4.22
06/25/1971 4.45
06/26/1971 4.45
06/27/1971 4.53
06/28/1971 4.30
06/29/1971 4.19
06/30/1971 4.13
07/01/1971 3.88
07/02/1971 14.90
07/03/1971 5.13
07/04/1971 4.79
07/05/1971 4.47
07/06/1971 4.36
07/07/1971 4.50
07/08/1971 4.59
07/09/1971 4.64
07/10/1971 4.16
07/11/1971 4.19
07/12/1971 3.09
07/13/1971 0.16
07/14/1971 0.12
07/15/1971 0.10
07/16/1971 0.10
07/17/1971 0.09
07/18/1971 0.09
07/19/1971 0.11
07/20/1971 0.09
07/21/1971 0.09
07/22/1971 0.29
07/23/1971 0.72
07/24/1971 3.94
07/25/1971 4.93
07/26/1971 2.81
07/27/1971 1.71
07/28/1971 0.81
07/29/1971 0.08
07/30/1971 0.06
07/31/1971 0.05
08/01/1971 0.05
08/02/1971 0.09
08/03/1971 0.07
08/04/1971 0.07
08/05/1971 0.06
08/06/1971 0.05
08/07/1971 0.08
08/08/1971 0.06
08/09/1971 0.06
08/10/1971 0.07
08/11/1971 0.06
08/12/1971 0.06
08/13/1971 1.54
08/14/1971 1.48
08/15/1971 3.26
08/16/1971 4.39
08/17/1971 3.99
08/18/1971 5.32
08/19/1971 4.70
08/20/1971 6.57
08/21/1971 3.96
08/22/1971 4.39
08/23/1971 5.10
08/24/1971 4.81
08/25/1971 4.33
08/26/1971 3.68
08/27/1971 8.04
08/28/1971 6.99
08/29/1971 7.22
08/30/1971 7.82
08/31/1971 9.83
09/01/1971 7.70
09/02/1971 6.40
09/03/1971 5.61
09/04/1971 5.72
09/05/1971 5.49
09/06/1971 3.91
09/07/1971 1.50
09/08/1971 0.41
09/09/1971 0.28
09/10/1971 0.29
09/11/1971 0.20
09/12/1971 0.11
09/13/1971 0.09
09/14/1971 0.07
09/15/1971 0.07
09/16/1971 0.08
09/17/1971 0.08
09/18/1971 0.08
09/19/1971 0.08
09/20/1971 0.08
09/21/1971 0.07
09/22/1971 0.07
09/23/1971 0.06
09/24/1971 0.06
09/25/1971 0.05
09/26/1971 0.06
09/27/1971 0.06
09/28/1971 0.04
09/29/1971 0.03
09/30/1971 0.03
10/01/1971 0.03
10/02/1971 0.03
10/03/1971 0.03
10/04/1971 0.03
10/05/1971 0.03
10/06/1971 0.03
10/07/1971 0.03
10/08/1971 0.03
10/09/1971 0.03
10/10/1971 0.03
10/11/1971 0.03
10/12/1971 0.03
10/13/1971 0.03
10/14/1971 0.03
10/15/1971 0.03
10/16/1971 0.03
10/17/1971 0.03
10/18/1971 0.03
10/19/1971 0.03
10/20/1971 0.03
10/21/1971 0.03
10/22/1971 0.03
10/23/1971 0.03
10/24/1971 0.03
10/25/1971 0.08
10/26/1971 0.04
10/27/1971 1.74
10/28/1971 0.25
10/29/1971 0.04
10/30/1971 0.04
10/31/1971 0.04
11/01/1971 0.04
11/02/1971 0.04
11/03/1971 0.04
11/04/1971 0.04
11/05/1971 0.04
11/06/1971 0.04
11/07/1971 0.04
11/08/1971 0.04
11/09/1971 0.04
11/10/1971 0.04
11/11/1971 0.04
11/12/1971 0.04
11/13/1971 0.04
11/14/1971 0.04
11/15/1971 0.02
11/16/1971 0.00
11/17/1971 0.00
11/18/1971 0.00
11/19/1971 0.00
11/20/1971 0.00
11/21/1971 0.00
11/22/1971 0.00
11/23/1971 0.00
11/24/1971 0.00
11/25/1971 0.00
11/26/1971 0.00
11/27/1971 0.00
11/28/1971 0.00
11/29/1971 0.00
11/30/1971 0.00
12/01/1971 0.00
12/02/1971 0.00
12/03/1971 0.00
12/04/1971 0.00
12/05/1971 0.00
12/06/1971 0.00
12/07/1971 0.00
12/08/1971 0.00
12/09/1971 0.00
12/10/1971 0.00
12/11/1971 0.00
12/12/1971 0.00
12/13/1971 0.00
12/14/1971 0.00
12/15/1971 0.00
12/16/1971 0.00
12/17/1971 0.00
12/18/1971 0.00
12/19/1971 0.00
12/20/1971 0.00
12/21/1971 0.00
12/22/1971 0.00
12/23/1971 0.00
12/24/1971 0.00
12/25/1971 0.00
12/26/1971 0.00
12/27/1971 0.00
12/28/1971 0.00
12/29/1971 0.00
12/30/1971 0.00
12/31/1971 0.00
01/01/1972 0.00
01/02/1972 0.00
01/03/1972 0.00
01/04/1972 0.00
01/05/1972 0.00
01/06/1972 0.00
01/07/1972 0.00
01/08/1972 0.00
01/09/1972 0.00
01/10/1972 0.00
01/11/1972 0.00
01/12/1972 0.00
01/13/1972 0.00
01/14/1972 0.00
01/15/1972 0.00
01/16/1972 0.00
01/17/1972 0.00
01/18/1972 0.00
01/19/1972 0.00
01/20/1972 0.00
01/21/1972 0.00
01/22/1972 0.00
01/23/1972 0.00
01/24/1972 0.53
01/25/1972 1.06
01/26/1972 1.12
01/27/1972 1.12
01/28/1972 1.08
01/29/1972 1.05
01/30/1972 1.08
01/31/1972 1.07
02/01/1972 1.10
02/02/1972 1.10
02/03/1972 1.01
02/04/1972 1.01
02/05/1972 1.07
02/06/1972 1.10
02/07/1972 0.74
02/08/1972 0.07
02/09/1972 0.07
02/10/1972 0.07
02/11/1972 0.05
02/12/1972 0.04
02/13/1972 0.03
02/14/1972 0.01
02/15/1972 0.00
02/16/1972 0.00
02/17/1972 0.00
02/18/1972 0.00
02/19/1972 0.00
02/20/1972 0.00
02/21/1972 0.00
02/22/1972 0.00
02/23/1972 0.00
02/24/1972 0.00
02/25/1972 0.00
02/26/1972 0.00
02/27/1972 0.00
02/28/1972 0.00
02/29/1972 0.00
03/01/1972 0.00
03/02/1972 0.00
03/03/1972 0.00
03/04/1972 0.00
03/05/1972 0.25
03/06/1972 0.20
03/07/1972 0.14
03/08/1972 0.14
03/09/1972 0.14
03/10/1972 0.18
03/11/1972 0.18
03/12/1972 0.18
03/13/1972 0.18
03/14/1972 0.24
03/15/1972 1.28
03/16/1972 0.33
03/17/1972 0.32
03/18/1972 0.31
03/19/1972 0.30
03/20/1972 0.30
03/21/1972 0.32
03/22/1972 0.33
03/23/1972 0.31
03/24/1972 0.30
03/25/1972 0.30
03/26/1972 4.47
03/27/1972 6.06
03/28/1972 5.83
03/29/1972 5.55
03/30/1972 5.01
03/31/1972 5.01
04/01/1972 5.49
04/02/1972 5.69
04/03/1972 5.61
04/04/1972 5.18
04/05/1972 5.21
04/06/1972 5.64
04/07/1972 5.72
04/08/1972 5.78
04/09/1972 5.86
04/10/1972 5.83
04/11/1972 5.61
04/12/1972 5.58
04/13/1972 5.72
04/14/1972 5.86
04/15/1972 5.66
04/16/1972 5.78
04/17/1972 5.75
04/18/1972 5.44
04/19/1972 2.54
04/20/1972 1.05
04/21/1972 1.04
04/22/1972 1.06
04/23/1972 1.04
04/24/1972 1.12
04/25/1972 1.11
04/26/1972 1.08
04/27/1972 1.03
04/28/1972 1.01
04/29/1972 0.98
04/30/1972 1.01
05/01/1972 1.01
05/02/1972 1.01
05/03/1972 1.03
05/04/1972 1.00
05/05/1972 0.99
05/06/1972 1.04
05/07/1972 1.01
05/08/1972 0.97
05/09/1972 1.00
05/10/1972 0.99
05/11/1972 0.92
05/12/1972 0.91
05/13/1972 0.93
05/14/1972 0.91
05/15/1972 0.90
05/16/1972 0.97
05/17/1972 0.94
05/18/1972 0.95
05/19/1972 0.97
05/20/1972 0.97
05/21/1972 0.99
05/22/1972 0.99
05/23/1972 1.02
05/24/1972 1.02
05/25/1972 0.85
05/26/1972 0.00
05/27/1972 0.00
05/28/1972 0.00
05/29/1972 0.00
05/30/1972 0.00
05/31/1972 0.00
06/01/1972 0.00
06/02/1972 0.00
06/03/1972 0.00
06/04/1972 0.00
06/05/1972 0.00
06/06/1972 0.00
06/07/1972 0.00
06/08/1972 0.00
06/09/1972 0.00
06/10/1972 0.00
06/11/1972 0.00
06/12/1972 0.00
06/13/1972 0.00
06/14/1972 0.00
06/15/1972 0.00
06/16/1972 0.00
06/17/1972 0.00
06/18/1972 0.00
06/19/1972 0.00
06/20/1972 0.00
06/21/1972 0.00
06/22/1972 0.00
06/23/1972 0.00
06/24/1972 0.00
06/25/1972 0.00
06/26/1972 0.00
06/27/1972 0.00
06/28/1972 0.00
06/29/1972 0.00
06/30/1972 0.00
07/01/1972 0.00
07/02/1972 0.00
07/03/1972 0.00
07/04/1972 0.00
07/05/1972 0.00
07/06/1972 0.00
07/07/1972 0.00
07/08/1972 0.00
07/09/1972 0.00
07/10/1972 0.00
07/11/1972 0.00
07/12/1972 0.00
07/13/1972 2.97
07/14/1972 1.24
07/15/1972 0.00
07/16/1972 0.00
07/17/1972 0.00
07/18/1972 1.26
07/19/1972 3.23
07/20/1972 5.64
07/21/1972 5.72
07/22/1972 5.58
07/23/1972 6.00
07/24/1972 4.73
07/25/1972 5.24
07/26/1972 6.09
07/27/1972 2.76
07/28/1972 1.23
07/29/1972 1.22
07/30/1972 1.21
07/31/1972 1.20
08/01/1972 1.19
08/02/1972 1.36
08/03/1972 1.27
08/04/1972 1.19
08/05/1972 1.16
08/06/1972 1.25
08/07/1972 0.71
08/08/1972 0.08
08/09/1972 0.08
08/10/1972 0.08
08/11/1972 0.08
08/12/1972 0.08
08/13/1972 0.08
08/14/1972 0.08
08/15/1972 0.08
08/16/1972 0.09
08/17/1972 0.09
08/18/1972 0.08
08/19/1972 0.08
08/20/1972 0.08
08/21/1972 0.08
08/22/1972 0.08
08/23/1972 0.08
08/24/1972 0.08
08/25/1972 0.08
08/26/1972 0.08
08/27/1972 0.08
08/28/1972 0.08
08/29/1972 0.08
08/30/1972 0.28
08/31/1972 0.48
09/01/1972 0.48
09/02/1972 0.71
09/03/1972 3.40
09/04/1972 9.91
09/05/1972 2.02
09/06/1972 1.58
09/07/1972 1.45
09/08/1972 1.40
09/09/1972 1.35
09/10/1972 1.30
09/11/1972 1.25
09/12/1972 1.28
09/13/1972 1.28
09/14/1972 4.81
09/15/1972 2.50
09/16/1972 2.11
09/17/1972 1.92
09/18/1972 1.86
09/19/1972 1.73
09/20/1972 1.71
09/21/1972 1.70
09/22/1972 1.68
09/23/1972 1.59
09/24/1972 1.49
09/25/1972 1.48
09/26/1972 1.47
09/27/1972 1.47
09/28/1972 1.46
09/29/1972 1.46
09/30/1972 1.46
10/01/1972 1.42
10/02/1972 1.27
10/03/1972 1.24
10/04/1972 1.28
10/05/1972 1.25
10/06/1972 1.22
10/07/1972 1.23
10/08/1972 1.13
10/09/1972 1.14
10/10/1972 1.14
10/11/1972 1.12
10/12/1972 1.12
10/13/1972 1.13
10/14/1972 1.13
10/15/1972 1.17
10/16/1972 1.18
10/17/1972 1.14
10/18/1972 1.21
10/19/1972 1.21
10/20/1972 8.61
10/21/1972 12.60
10/22/1972 4.33
10/23/1972 1.54
10/24/1972 0.75
10/25/1972 0.62
10/26/1972 0.59
10/27/1972 0.58
10/28/1972 0.57
10/29/1972 0.57
10/30/1972 0.56
10/31/1972 0.56
11/01/1972 0.56
11/02/1972 0.55
11/03/1972 0.54
11/04/1972 0.53
11/05/1972 0.51
11/06/1972 0.50
11/07/1972 0.51
11/08/1972 0.51
11/09/1972 0.48
11/10/1972 0.37
11/11/1972 0.25
11/12/1972 0.23
11/13/1972 0.17
11/14/1972 0.08
11/15/1972 0.07
11/16/1972 0.06
11/17/1972 0.06
11/18/1972 0.05
11/19/1972 0.04
11/20/1972 0.03
11/21/1972 0.02
11/22/1972 0.02
11/23/1972 0.02
11/24/1972 0.02
11/25/1972 0.02
11/26/1972 0.02
11/27/1972 0.25
11/28/1972 0.37
11/29/1972 0.37
11/30/1972 0.37
12/01/1972 0.39
12/02/1972 0.39
12/03/1972 0.39
12/04/1972 0.40
12/05/1972 0.40
12/06/1972 0.40
12/07/1972 0.39
12/08/1972 0.38
12/09/1972 0.39
12/10/1972 0.38
12/11/1972 0.40
12/12/1972 0.40
12/13/1972 0.40
12/14/1972 0.40
12/15/1972 0.40
12/16/1972 0.40
12/17/1972 0.41
12/18/1972 0.42
12/19/1972 0.42
12/20/1972 0.42
12/21/1972 0.21
12/22/1972 0.06
12/23/1972 0.06
12/24/1972 0.06
12/25/1972 0.06
12/26/1972 0.06
12/27/1972 0.06
12/28/1972 0.06
12/29/1972 0.06
12/30/1972 0.06
12/31/1972 0.06
01/01/1973 0.06
01/02/1973 0.06
01/03/1973 0.06
01/04/1973 0.06
01/05/1973 0.06
01/06/1973 0.05
01/07/1973 0.05
01/08/1973 0.05
01/09/1973 0.05
01/10/1973 0.05
01/11/1973 0.05
01/12/1973 0.05
01/13/1973 0.06
01/14/1973 0.06
01/15/1973 0.06
01/16/1973 0.06
01/17/1973 0.10
01/18/1973 0.14
01/19/1973 0.15
01/20/1973 0.06
01/21/1973 0.06
01/22/1973 0.16
01/23/1973 0.13
01/24/1973 0.18
01/25/1973 0.05
01/26/1973 0.05
01/27/1973 0.05
01/28/1973 0.05
01/29/1973 0.05
01/30/1973 0.05
01/31/1973 0.05
02/01/1973 0.05
02/02/1973 0.05
02/03/1973 0.05
02/04/1973 0.05
02/05/1973 0.05
02/06/1973 0.04
02/07/1973 0.04
02/08/1973 0.04
02/09/1973 0.04
02/10/1973 0.04
02/11/1973 0.04
02/12/1973 0.04
02/13/1973 0.04
02/14/1973 0.04
02/15/1973 0.04
02/16/1973 0.04
02/17/1973 0.04
02/18/1973 0.04
02/19/1973 0.04
02/20/1973 0.04
02/21/1973 0.04
02/22/1973 0.04
02/23/1973 0.04
02/24/1973 0.04
02/25/1973 0.04
02/26/1973 0.04
02/27/1973 0.04
02/28/1973 0.04
03/01/1973 0.04
03/02/1973 0.04
03/03/1973 0.04
03/04/1973 0.04
03/05/1973 0.04
03/06/1973 0.04
03/07/1973 0.04
03/08/1973 0.04
03/09/1973 0.04
03/10/1973 0.04
03/11/1973 0.04
03/12/1973 0.04
03/13/1973 0.04
03/14/1973 0.04
03/15/1973 0.15
03/16/1973 0.32
03/17/1973 0.24
03/18/1973 0.12
03/19/1973 0.09
03/20/1973 0.15
03/21/1973 0.03
03/22/1973 0.03
03/23/1973 0.03
03/24/1973 0.03
03/25/1973 0.03
03/26/1973 0.03
03/27/1973 0.91
03/28/1973 5.18
03/29/1973 2.10
03/30/1973 5.18
03/31/1973 6.29
04/01/1973 5.89
04/02/1973 6.14
04/03/1973 6.26
04/04/1973 6.12
04/05/1973 6.09
04/06/1973 5.95
04/07/1973 5.86
04/08/1973 5.72
04/09/1973 5.83
04/10/1973 5.80
04/11/1973 5.72
04/12/1973 5.97
04/13/1973 5.75
04/14/1973 5.95
04/15/1973 6.09
04/16/1973 6.31
04/17/1973 6.31
04/18/1973 6.23
04/19/1973 6.46
04/20/1973 6.48
04/21/1973 6.12
04/22/1973 6.00
04/23/1973 5.80
04/24/1973 5.61
04/25/1973 5.49
04/26/1973 5.30
04/27/1973 5.30
04/28/1973 5.69
04/29/1973 5.89
04/30/1973 6.14
05/01/1973 6.14
05/02/1973 6.03
05/03/1973 6.09
05/04/1973 6.09
05/05/1973 6.20
05/06/1973 6.26
05/07/1973 6.37
05/08/1973 6.20
05/09/1973 5.58
05/10/1973 5.69
05/11/1973 5.78
05/12/1973 5.66
05/13/1973 5.61
05/14/1973 5.49
05/15/1973 5.69
05/16/1973 5.52
05/17/1973 5.72
05/18/1973 4.28
05/19/1973 0.09
05/20/1973 0.07
05/21/1973 0.07
05/22/1973 0.06
05/23/1973 0.05
05/24/1973 0.05
05/25/1973 0.04
05/26/1973 0.04
05/27/1973 0.04
05/28/1973 1.78
05/29/1973 2.09
05/30/1973 1.45
05/31/1973 1.55
06/01/1973 2.63
06/02/1973 3.74
06/03/1973 3.77
06/04/1973 3.82
06/05/1973 3.88
06/06/1973 3.96
06/07/1973 4.05
06/08/1973 3.88
06/09/1973 3.85
06/10/1973 3.85
06/11/1973 3.74
06/12/1973 3.54
06/13/1973 3.40
06/14/1973 3.60
06/15/1973 4.90
06/16/1973 5.95
06/17/1973 6.37
06/18/1973 6.54
06/19/1973 6.68
06/20/1973 6.63
06/21/1973 6.40
06/22/1973 6.03
06/23/1973 5.97
06/24/1973 6.03
06/25/1973 6.20
06/26/1973 6.03
06/27/1973 6.00
06/28/1973 5.92
06/29/1973 5.78
06/30/1973 5.97
07/01/1973 6.09
07/02/1973 8.24
07/03/1973 7.87
07/04/1973 6.12
07/05/1973 5.72
07/06/1973 6.29
07/07/1973 6.48
07/08/1973 5.80
07/09/1973 5.97
07/10/1973 5.95
07/11/1973 5.92
07/12/1973 5.86
07/13/1973 5.89
07/14/1973 6.06
07/15/1973 9.71
07/16/1973 10.10
07/17/1973 5.95
07/18/1973 5.72
07/19/1973 9.03
07/20/1973 11.30
07/21/1973 8.66
07/22/1973 3.91
07/23/1973 2.32
07/24/1973 2.21
07/25/1973 3.71
07/26/1973 5.64
07/27/1973 5.72
07/28/1973 5.66
07/29/1973 6.29
07/30/1973 5.15
07/31/1973 4.90
08/01/1973 4.64
08/02/1973 4.64
08/03/1973 5.30
08/04/1973 6.03
08/05/1973 6.51
08/06/1973 6.77
08/07/1973 6.82
08/08/1973 5.83
08/09/1973 5.32
08/10/1973 5.13
08/11/1973 5.24
08/12/1973 5.27
08/13/1973 5.15
08/14/1973 5.32
08/15/1973 5.32
08/16/1973 5.35
08/17/1973 5.21
08/18/1973 5.01
08/19/1973 4.81
08/20/1973 4.76
08/21/1973 4.81
08/22/1973 5.30
08/23/1973 5.41
08/24/1973 5.49
08/25/1973 5.66
08/26/1973 6.51
08/27/1973 5.55
08/28/1973 5.75
08/29/1973 5.95
08/30/1973 14.70
08/31/1973 20.50
09/01/1973 5.89
09/02/1973 5.38
09/03/1973 5.66
09/04/1973 5.72
09/05/1973 5.78
09/06/1973 6.09
09/07/1973 6.20
09/08/1973 6.09
09/09/1973 5.89
09/10/1973 5.78
09/11/1973 5.69
09/12/1973 5.72
09/13/1973 6.00
09/14/1973 6.20
09/15/1973 6.20
09/16/1973 6.29
09/17/1973 6.14
09/18/1973 5.66
09/19/1973 4.13
09/20/1973 0.45
09/21/1973 0.32
09/22/1973 0.29
09/23/1973 0.27
09/24/1973 0.25
09/25/1973 0.24
09/26/1973 0.22
09/27/1973 0.20
09/28/1973 0.18
09/29/1973 0.16
09/30/1973 0.14
10/01/1973 0.11
10/02/1973 0.09
10/03/1973 0.09
10/04/1973 0.08
10/05/1973 0.08
10/06/1973 0.08
10/07/1973 0.07
10/08/1973 0.07
10/09/1973 0.07
10/10/1973 0.06
10/11/1973 0.06
10/12/1973 0.06
10/13/1973 0.06
10/14/1973 0.06
10/15/1973 0.06
10/16/1973 0.06
10/17/1973 0.06
10/18/1973 0.06
10/19/1973 0.06
10/20/1973 0.06
10/21/1973 0.06
10/22/1973 0.06
10/23/1973 0.06
10/24/1973 0.06
10/25/1973 0.06
10/26/1973 0.06
10/27/1973 0.06
10/28/1973 0.06
10/29/1973 0.06
10/30/1973 0.06
10/31/1973 0.06
11/01/1973 0.06
11/02/1973 0.06
11/03/1973 0.06
11/04/1973 0.06
11/05/1973 0.06
11/06/1973 0.06
11/07/1973 0.06
11/08/1973 0.06
11/09/1973 0.06
11/10/1973 0.06
11/11/1973 0.06
11/12/1973 0.06
11/13/1973 0.06
11/14/1973 0.06
11/15/1973 0.06
11/16/1973 0.06
11/17/1973 0.06
11/18/1973 0.06
11/19/1973 0.06
11/20/1973 0.06
11/21/1973 0.06
11/22/1973 0.06
11/23/1973 0.06
11/24/1973 0.06
11/25/1973 0.06
11/26/1973 0.06
11/27/1973 0.03
11/28/1973 0.00
11/29/1973 0.00
11/30/1973 0.00
12/01/1973 0.00
12/02/1973 0.00
12/03/1973 0.00
12/04/1973 0.00
12/05/1973 0.00
12/06/1973 0.00
12/07/1973 0.00
12/08/1973 0.00
12/09/1973 0.00
12/10/1973 0.00
12/11/1973 0.00
12/12/1973 0.00
12/13/1973 0.00
12/14/1973 0.00
12/15/1973 0.00
12/16/1973 0.00
12/17/1973 0.00
12/18/1973 0.00
12/19/1973 0.00
12/20/1973 0.00
12/21/1973 0.00
12/22/1973 0.00
12/23/1973 0.00
12/24/1973 0.00
12/25/1973 0.00
12/26/1973 0.00
12/27/1973 0.00
12/28/1973 0.00
12/29/1973 0.00
12/30/1973 0.00
12/31/1973 0.00
01/01/1974 0.00
01/02/1974 0.00
01/03/1974 0.00
01/04/1974 0.00
01/05/1974 0.00
01/06/1974 0.00
01/07/1974 0.00
01/08/1974 0.00
01/09/1974 0.00
01/10/1974 0.00
01/11/1974 0.00
01/12/1974 0.00
01/13/1974 0.00
01/14/1974 0.00
01/15/1974 0.00
01/16/1974 0.00
01/17/1974 0.00
01/18/1974 0.00
01/19/1974 0.00
01/20/1974 0.00
01/21/1974 0.00
01/22/1974 0.00
01/23/1974 0.00
01/24/1974 0.00
01/25/1974 0.00
01/26/1974 0.00
01/27/1974 0.00
01/28/1974 0.00
01/29/1974 0.00
01/30/1974 0.00
01/31/1974 0.00
02/01/1974 0.00
02/02/1974 0.00
02/03/1974 0.00
02/04/1974 0.00
02/05/1974 0.00
02/06/1974 0.00
02/07/1974 0.00
02/08/1974 0.00
02/09/1974 0.00
02/10/1974 0.00
02/11/1974 0.00
02/12/1974 0.00
02/13/1974 0.00
02/14/1974 0.00
02/15/1974 0.00
02/16/1974 0.00
02/17/1974 0.00
02/18/1974 0.00
02/19/1974 0.00
02/20/1974 0.00
02/21/1974 0.00
02/22/1974 0.00
02/23/1974 0.00
02/24/1974 0.00
02/25/1974 0.00
02/26/1974 0.00
02/27/1974 0.00
02/28/1974 0.00
03/01/1974 0.07
03/02/1974 0.10
03/03/1974 0.08
03/04/1974 0.06
03/05/1974 0.33
03/06/1974 0.45
03/07/1974 3.65
03/08/1974 1.38
03/09/1974 0.78
03/10/1974 0.73
03/11/1974 3.77
03/12/1974 1.91
03/13/1974 0.80
03/14/1974 0.54
03/15/1974 0.44
03/16/1974 0.42
03/17/1974 0.35
03/18/1974 0.34
03/19/1974 0.36
03/20/1974 0.36
03/21/1974 0.39
03/22/1974 0.42
03/23/1974 0.43
03/24/1974 0.82
03/25/1974 0.74
03/26/1974 3.06
03/27/1974 4.93
03/28/1974 5.13
03/29/1974 5.24
03/30/1974 5.38
03/31/1974 5.18
04/01/1974 5.41
04/02/1974 5.83
04/03/1974 5.69
04/04/1974 5.55
04/05/1974 5.58
04/06/1974 5.49
04/07/1974 5.58
04/08/1974 5.55
04/09/1974 5.75
04/10/1974 5.61
04/11/1974 5.49
04/12/1974 5.55
04/13/1974 5.64
04/14/1974 5.66
04/15/1974 5.58
04/16/1974 5.41
04/17/1974 5.66
04/18/1974 5.86
04/19/1974 5.64
04/20/1974 5.52
04/21/1974 5.38
04/22/1974 5.32
04/23/1974 5.35
04/24/1974 5.44
04/25/1974 5.61
04/26/1974 5.58
04/27/1974 5.61
04/28/1974 5.61
04/29/1974 5.64
04/30/1974 5.55
05/01/1974 5.30
05/02/1974 5.15
05/03/1974 4.25
05/04/1974 4.11
05/05/1974 4.16
05/06/1974 4.13
05/07/1974 4.33
05/08/1974 4.36
05/09/1974 4.33
05/10/1974 4.22
05/11/1974 4.19
05/12/1974 4.22
05/13/1974 4.30
05/14/1974 4.39
05/15/1974 4.28
05/16/1974 4.19
05/17/1974 4.22
05/18/1974 4.11
05/19/1974 4.19
05/20/1974 4.22
05/21/1974 4.11
05/22/1974 4.11
05/23/1974 4.11
05/24/1974 4.30
05/25/1974 4.30
05/26/1974 4.33
05/27/1974 4.28
05/28/1974 4.22
05/29/1974 4.22
05/30/1974 4.25
05/31/1974 4.28
06/01/1974 4.98
06/02/1974 5.47
06/03/1974 5.44
06/04/1974 5.69
06/05/1974 5.75
06/06/1974 5.72
06/07/1974 5.66
06/08/1974 5.64
06/09/1974 5.69
06/10/1974 5.69
06/11/1974 6.20
06/12/1974 5.89
06/13/1974 5.58
06/14/1974 5.61
06/15/1974 5.58
06/16/1974 5.69
06/17/1974 5.55
06/18/1974 5.61
06/19/1974 5.52
06/20/1974 5.52
06/21/1974 5.35
06/22/1974 5.55
06/23/1974 5.69
06/24/1974 5.66
06/25/1974 5.78
06/26/1974 5.75
06/27/1974 5.72
06/28/1974 5.69
06/29/1974 5.66
06/30/1974 5.49
07/01/1974 5.41
07/02/1974 5.55
07/03/1974 5.69
07/04/1974 5.66
07/05/1974 8.92
07/06/1974 11.70
07/07/1974 6.48
07/08/1974 10.50
07/09/1974 12.40
07/10/1974 11.50
07/11/1974 5.86
07/12/1974 5.83
07/13/1974 5.64
07/14/1974 5.61
07/15/1974 5.69
07/16/1974 5.58
07/17/1974 5.55
07/18/1974 5.80
07/19/1974 5.52
07/20/1974 5.49
07/21/1974 5.49
07/22/1974 5.47
07/23/1974 5.75
07/24/1974 5.61
07/25/1974 5.52
07/26/1974 5.49
07/27/1974 5.78
07/28/1974 5.92
07/29/1974 5.80
07/30/1974 11.00
07/31/1974 6.17
08/01/1974 5.78
08/02/1974 9.66
08/03/1974 14.60
08/04/1974 6.40
08/05/1974 5.41
08/06/1974 10.10
08/07/1974 5.52
08/08/1974 5.72
08/09/1974 5.78
08/10/1974 5.75
08/11/1974 5.80
08/12/1974 5.78
08/13/1974 5.72
08/14/1974 5.69
08/15/1974 5.66
08/16/1974 5.49
08/17/1974 5.41
08/18/1974 5.52
08/19/1974 5.75
08/20/1974 5.47
08/21/1974 5.58
08/22/1974 5.69
08/23/1974 5.75
08/24/1974 6.57
08/25/1974 5.30
08/26/1974 6.37
08/27/1974 5.92
08/28/1974 5.66
08/29/1974 5.69
08/30/1974 5.49
08/31/1974 5.44
09/01/1974 3.06
09/02/1974 1.58
09/03/1974 2.29
09/04/1974 3.28
09/05/1974 3.28
09/06/1974 3.48
09/07/1974 3.62
09/08/1974 3.54
09/09/1974 3.54
09/10/1974 3.79
09/11/1974 3.96
09/12/1974 4.02
09/13/1974 3.91
09/14/1974 3.91
09/15/1974 3.85
09/16/1974 1.35
09/17/1974 0.12
09/18/1974 0.11
09/19/1974 0.12
09/20/1974 0.10
09/21/1974 0.11
09/22/1974 0.94
09/23/1974 0.58
09/24/1974 0.34
09/25/1974 0.12
09/26/1974 0.12
09/27/1974 0.12
09/28/1974 0.11
09/29/1974 0.11
09/30/1974 0.11
10/01/1974 0.40
10/02/1974 0.40
10/03/1974 0.40
10/04/1974 0.40
10/05/1974 0.62
10/06/1974 0.51
10/07/1974 0.40
10/08/1974 0.30
10/09/1974 0.29
10/10/1974 0.30
10/11/1974 2.64
10/12/1974 3.23
10/13/1974 10.50
10/14/1974 12.70
10/15/1974 7.42
10/16/1974 0.67
10/17/1974 0.39
10/18/1974 0.35
10/19/1974 0.30
10/20/1974 0.27
10/21/1974 0.25
10/22/1974 0.76
10/23/1974 2.74
10/24/1974 3.14
10/25/1974 2.94
10/26/1974 0.62
10/27/1974 0.51
10/28/1974 0.45
10/29/1974 0.40
10/30/1974 0.34
10/31/1974 0.28
11/01/1974 0.28
11/02/1974 0.28
11/03/1974 0.28
11/04/1974 0.28
11/05/1974 0.28
11/06/1974 0.28
11/07/1974 0.28
11/08/1974 0.28
11/09/1974 0.28
11/10/1974 0.28
11/11/1974 3.48
11/12/1974 5.10
11/13/1974 5.10
11/14/1974 5.10
11/15/1974 5.10
11/16/1974 5.10
11/17/1974 5.10
11/18/1974 5.10
11/19/1974 5.10
11/20/1974 5.10
11/21/1974 5.10
11/22/1974 5.10
11/23/1974 5.10
11/24/1974 5.10
11/25/1974 4.81
11/26/1974 4.81
11/27/1974 4.53
11/28/1974 4.53
11/29/1974 4.53
11/30/1974 4.53
12/01/1974 4.25
12/02/1974 1.60
12/03/1974 0.23
12/04/1974 0.23
12/05/1974 0.20
12/06/1974 0.20
12/07/1974 0.17
12/08/1974 0.17
12/09/1974 0.14
12/10/1974 0.14
12/11/1974 0.11
12/12/1974 0.11
12/13/1974 0.08
12/14/1974 0.08
12/15/1974 0.08
12/16/1974 0.08
12/17/1974 0.08
12/18/1974 0.08
12/19/1974 0.08
12/20/1974 0.08
12/21/1974 0.08
12/22/1974 0.08
12/23/1974 0.08
12/24/1974 0.08
12/25/1974 0.08
12/26/1974 0.08
12/27/1974 0.08
12/28/1974 0.08
12/29/1974 0.08
12/30/1974 0.08
12/31/1974 0.08
01/01/1975 0.08
01/02/1975 0.08
01/03/1975 0.08
01/04/1975 0.08
01/05/1975 0.08
01/06/1975 0.08
01/07/1975 0.08
01/08/1975 0.08
01/09/1975 0.08
01/10/1975 0.08
01/11/1975 0.08
01/12/1975 0.08
01/13/1975 0.08
01/14/1975 0.08
01/15/1975 0.08
01/16/1975 0.08
01/17/1975 0.08
01/18/1975 0.08
01/19/1975 0.08
01/20/1975 0.08
01/21/1975 0.08
01/22/1975 0.08
01/23/1975 0.08
01/24/1975 0.08
01/25/1975 0.08
01/26/1975 0.08
01/27/1975 0.08
01/28/1975 0.51
01/29/1975 0.80
01/30/1975 0.71
01/31/1975 0.62
02/01/1975 0.78
02/02/1975 0.77
02/03/1975 0.76
02/04/1975 0.76
02/05/1975 0.75
02/06/1975 0.74
02/07/1975 0.74
02/08/1975 0.73
02/09/1975 0.72
02/10/1975 0.71
02/11/1975 0.71
02/12/1975 0.71
02/13/1975 0.64
02/14/1975 0.56
02/15/1975 0.49
02/16/1975 0.42
02/17/1975 0.34
02/18/1975 0.20
02/19/1975 0.20
02/20/1975 0.20
02/21/1975 0.20
02/22/1975 0.20
02/23/1975 0.20
02/24/1975 0.19
02/25/1975 0.14
02/26/1975 0.14
02/27/1975 0.08
02/28/1975 0.08
03/01/1975 0.08
03/02/1975 0.08
03/03/1975 0.02
03/04/1975 0.25
03/05/1975 0.19
03/06/1975 0.42
03/07/1975 0.33
03/08/1975 0.37
03/09/1975 0.30
03/10/1975 0.47
03/11/1975 0.45
03/12/1975 0.37
03/13/1975 0.35
03/14/1975 0.34
03/15/1975 0.32
03/16/1975 0.30
03/17/1975 0.48
03/18/1975 0.60
03/19/1975 0.48
03/20/1975 0.54
03/21/1975 2.19
03/22/1975 0.14
03/23/1975 0.13
03/24/1975 0.17
03/25/1975 0.12
03/26/1975 0.12
03/27/1975 0.10
03/28/1975 0.10
03/29/1975 0.11
03/30/1975 0.10
03/31/1975 4.87
04/01/1975 4.70
04/02/1975 5.64
04/03/1975 5.83
04/04/1975 5.47
04/05/1975 5.32
04/06/1975 5.44
04/07/1975 5.30
04/08/1975 5.66
04/09/1975 5.69
04/10/1975 5.61
04/11/1975 5.78
04/12/1975 5.61
04/13/1975 5.92
04/14/1975 6.12
04/15/1975 5.75
04/16/1975 5.27
04/17/1975 5.21
04/18/1975 5.24
04/19/1975 5.66
04/20/1975 6.14
04/21/1975 5.80
04/22/1975 5.55
04/23/1975 5.44
04/24/1975 5.44
04/25/1975 5.55
04/26/1975 5.55
04/27/1975 5.66
04/28/1975 5.35
04/29/1975 5.58
04/30/1975 5.69
05/01/1975 4.28
05/02/1975 3.17
05/03/1975 3.23
05/04/1975 3.26
05/05/1975 3.45
05/06/1975 3.79
05/07/1975 4.08
05/08/1975 3.96
05/09/1975 3.94
05/10/1975 4.05
05/11/1975 4.11
05/12/1975 3.91
05/13/1975 3.88
05/14/1975 3.77
05/15/1975 3.71
05/16/1975 3.71
05/17/1975 3.65
05/18/1975 3.74
05/19/1975 3.74
05/20/1975 3.68
05/21/1975 3.77
05/22/1975 3.88
05/23/1975 4.05
05/24/1975 4.05
05/25/1975 4.08
05/26/1975 4.25
05/27/1975 4.08
05/28/1975 3.96
05/29/1975 4.02
05/30/1975 3.99
05/31/1975 4.05
06/01/1975 4.53
06/02/1975 4.90
06/03/1975 5.32
06/04/1975 5.35
06/05/1975 5.61
06/06/1975 5.69
06/07/1975 5.55
06/08/1975 5.49
06/09/1975 5.55
06/10/1975 5.66
06/11/1975 5.44
06/12/1975 5.55
06/13/1975 5.80
06/14/1975 5.66
06/15/1975 5.66
06/16/1975 5.64
06/17/1975 5.86
06/18/1975 5.75
06/19/1975 5.66
06/20/1975 5.66
06/21/1975 5.78
06/22/1975 5.78
06/23/1975 5.78
06/24/1975 5.69
06/25/1975 5.69
06/26/1975 5.78
06/27/1975 5.78
06/28/1975 5.80
06/29/1975 5.80
06/30/1975 5.72
07/01/1975 5.83
07/02/1975 5.69
07/03/1975 5.72
07/04/1975 5.78
07/05/1975 5.80
07/06/1975 5.92
07/07/1975 6.03
07/08/1975 5.78
07/09/1975 5.61
07/10/1975 5.44
07/11/1975 5.58
07/12/1975 5.58
07/13/1975 5.38
07/14/1975 5.21
07/15/1975 5.15
07/16/1975 5.13
07/17/1975 5.18
07/18/1975 5.15
07/19/1975 5.04
07/20/1975 5.18
07/21/1975 5.24
07/22/1975 5.13
07/23/1975 4.98
07/24/1975 4.87
07/25/1975 4.84
07/26/1975 4.98
07/27/1975 5.01
07/28/1975 4.73
07/29/1975 5.04
07/30/1975 5.41
07/31/1975 5.21
08/01/1975 5.83
08/02/1975 6.09
08/03/1975 6.00
08/04/1975 6.00
08/05/1975 6.00
08/06/1975 5.83
08/07/1975 5.95
08/08/1975 5.95
08/09/1975 5.97
08/10/1975 5.97
08/11/1975 6.06
08/12/1975 5.97
08/13/1975 5.89
08/14/1975 5.97
08/15/1975 6.06
08/16/1975 6.12
08/17/1975 8.16
08/18/1975 6.99
08/19/1975 5.89
08/20/1975 5.92
08/21/1975 6.12
08/22/1975 5.86
08/23/1975 6.99
08/24/1975 6.68
08/25/1975 5.92
08/26/1975 5.97
08/27/1975 5.95
08/28/1975 5.89
08/29/1975 5.78
08/30/1975 5.89
08/31/1975 5.83
09/01/1975 4.96
09/02/1975 4.64
09/03/1975 4.73
09/04/1975 4.96
09/05/1975 5.52
09/06/1975 5.27
09/07/1975 5.47
09/08/1975 5.35
09/09/1975 5.21
09/10/1975 5.24
09/11/1975 5.32
09/12/1975 48.40
09/13/1975 20.00
09/14/1975 5.38
09/15/1975 1.64
09/16/1975 0.38
09/17/1975 0.27
09/18/1975 0.17
09/19/1975 0.16
09/20/1975 0.14
09/21/1975 0.11
09/22/1975 0.09
09/23/1975 0.08
09/24/1975 0.07
09/25/1975 0.05
09/26/1975 0.05
09/27/1975 0.05
09/28/1975 0.05
09/29/1975 0.05
09/30/1975 0.05
10/01/1975 0.05
10/02/1975 0.05
10/03/1975 0.05
10/04/1975 0.05
10/05/1975 0.05
10/06/1975 0.05
10/07/1975 0.05
10/08/1975 0.04
10/09/1975 0.03
10/10/1975 0.03
10/11/1975 0.03
10/12/1975 0.02
10/13/1975 0.02
10/14/1975 0.01
10/15/1975 0.01
10/16/1975 0.01
10/17/1975 0.01
10/18/1975 0.01
10/19/1975 0.00
10/20/1975 0.00
10/21/1975 0.00
10/22/1975 0.00
10/23/1975 0.00
10/24/1975 0.00
10/25/1975 0.00
10/26/1975 0.00
10/27/1975 0.00
10/28/1975 0.00
10/29/1975 0.00
10/30/1975 0.00
10/31/1975 0.00
11/01/1975 0.00
11/02/1975 0.78
11/03/1975 3.28
11/04/1975 2.10
11/05/1975 0.20
11/06/1975 0.18
11/07/1975 0.17
11/08/1975 0.15
11/09/1975 0.14
11/10/1975 0.12
11/11/1975 0.11
11/12/1975 0.09
11/13/1975 0.08
11/14/1975 0.06
11/15/1975 0.05
11/16/1975 0.03
11/17/1975 0.02
11/18/1975 0.02
11/19/1975 0.02
11/20/1975 0.02
11/21/1975 0.01
11/22/1975 0.01
11/23/1975 0.01
11/24/1975 0.01
11/25/1975 0.01
11/26/1975 0.01
11/27/1975 0.01
11/28/1975 0.01
11/29/1975 0.01
11/30/1975 0.01
12/01/1975 0.01
12/02/1975 0.01
12/03/1975 0.01
12/04/1975 0.01
12/05/1975 0.01
12/06/1975 0.01
12/07/1975 0.01
12/08/1975 0.01
12/09/1975 0.01
12/10/1975 0.01
12/11/1975 0.01
12/12/1975 0.01
12/13/1975 0.01
12/14/1975 0.01
12/15/1975 0.01
12/16/1975 0.01
12/17/1975 0.01
12/18/1975 0.01
12/19/1975 0.01
12/20/1975 0.01
12/21/1975 0.01
12/22/1975 0.01
12/23/1975 0.01
12/24/1975 0.01
12/25/1975 0.01
12/26/1975 0.01
12/27/1975 0.01
12/28/1975 0.01
12/29/1975 0.01
12/30/1975 0.01
12/31/1975 0.01
01/01/1976 0.01
01/02/1976 0.01
01/03/1976 0.01
01/04/1976 0.01
01/05/1976 0.01
01/06/1976 0.01
01/07/1976 0.01
01/08/1976 0.01
01/09/1976 0.01
01/10/1976 0.01
01/11/1976 0.01
01/12/1976 0.01
01/13/1976 0.01
01/14/1976 0.01
01/15/1976 0.01
01/16/1976 0.00
01/17/1976 0.00
01/18/1976 0.00
01/19/1976 0.00
01/20/1976 0.00
01/21/1976 0.00
01/22/1976 0.00
01/23/1976 0.00
01/24/1976 0.00
01/25/1976 0.00
01/26/1976 0.00
01/27/1976 0.00
01/28/1976 0.00
01/29/1976 0.00
01/30/1976 0.00
01/31/1976 0.00
02/01/1976 0.00
02/02/1976 0.00
02/03/1976 0.00
02/04/1976 0.00
02/05/1976 0.00
02/06/1976 0.00
02/07/1976 0.00
02/08/1976 0.00
02/09/1976 0.00
02/10/1976 0.00
02/11/1976 0.00
02/12/1976 0.00
02/13/1976 0.00
02/14/1976 0.00
02/15/1976 0.00
02/16/1976 0.00
02/17/1976 0.00
02/18/1976 0.00
02/19/1976 0.00
02/20/1976 0.00
02/21/1976 0.00
02/22/1976 0.00
02/23/1976 0.00
02/24/1976 0.00
02/25/1976 0.00
02/26/1976 0.00
02/27/1976 0.19
02/28/1976 0.36
02/29/1976 0.32
03/01/1976 0.21
03/02/1976 0.18
03/03/1976 0.23
03/04/1976 0.20
03/05/1976 0.19
03/06/1976 0.19
03/07/1976 0.18
03/08/1976 0.17
03/09/1976 0.18
03/10/1976 0.16
03/11/1976 0.13
03/12/1976 0.14
03/13/1976 0.16
03/14/1976 0.19
03/15/1976 1.08
03/16/1976 0.46
03/17/1976 0.32
03/18/1976 0.22
03/19/1976 0.20
03/20/1976 1.79
03/21/1976 1.00
03/22/1976 0.80
03/23/1976 0.34
03/24/1976 0.29
03/25/1976 0.24
03/26/1976 0.22
03/27/1976 0.23
03/28/1976 0.25
03/29/1976 0.23
03/30/1976 0.54
03/31/1976 0.41
04/01/1976 4.87
04/02/1976 6.54
04/03/1976 6.43
04/04/1976 6.88
04/05/1976 7.25
04/06/1976 6.34
04/07/1976 6.43
04/08/1976 7.48
04/09/1976 7.42
04/10/1976 7.50
04/11/1976 7.53
04/12/1976 7.76
04/13/1976 7.62
04/14/1976 7.48
04/15/1976 6.80
04/16/1976 6.99
04/17/1976 6.74
04/18/1976 6.88
04/19/1976 6.68
04/20/1976 6.26
04/21/1976 5.92
04/22/1976 6.14
04/23/1976 6.12
04/24/1976 6.00
04/25/1976 5.80
04/26/1976 5.89
04/27/1976 6.12
04/28/1976 6.26
04/29/1976 6.31
04/30/1976 5.55
05/01/1976 4.56
05/02/1976 4.45
05/03/1976 4.30
05/04/1976 5.61
05/05/1976 4.84
05/06/1976 4.30
05/07/1976 4.42
05/08/1976 4.22
05/09/1976 4.22
05/10/1976 4.33
05/11/1976 4.39
05/12/1976 4.39
05/13/1976 4.50
05/14/1976 4.45
05/15/1976 4.45
05/16/1976 4.45
05/17/1976 4.39
05/18/1976 4.45
05/19/1976 9.12
05/20/1976 7.25
05/21/1976 4.42
05/22/1976 4.30
05/23/1976 4.25
05/24/1976 4.36
05/25/1976 4.36
05/26/1976 4.53
05/27/1976 4.62
05/28/1976 4.56
05/29/1976 4.53
05/30/1976 4.62
05/31/1976 4.76
06/01/1976 5.78
06/02/1976 6.03
06/03/1976 6.00
06/04/1976 6.14
06/05/1976 6.12
06/06/1976 5.97
06/07/1976 6.03
06/08/1976 6.03
06/09/1976 6.09
06/10/1976 6.14
06/11/1976 6.20
06/12/1976 6.34
06/13/1976 6.40
06/14/1976 6.63
06/15/1976 6.31
06/16/1976 6.03
06/17/1976 6.03
06/18/1976 6.20
06/19/1976 6.29
06/20/1976 6.48
06/21/1976 6.63
06/22/1976 6.17
06/23/1976 6.06
06/24/1976 6.20
06/25/1976 6.20
06/26/1976 6.26
06/27/1976 6.31
06/28/1976 6.14
06/29/1976 6.17
06/30/1976 6.29
07/01/1976 5.55
07/02/1976 5.13
07/03/1976 5.13
07/04/1976 5.41
07/05/1976 6.80
07/06/1976 5.38
07/07/1976 5.15
07/08/1976 5.21
07/09/1976 5.27
07/10/1976 5.32
07/11/1976 5.49
07/12/1976 5.55
07/13/1976 5.52
07/14/1976 5.52
07/15/1976 5.66
07/16/1976 5.61
07/17/1976 5.69
07/18/1976 5.52
07/19/1976 5.61
07/20/1976 7.08
07/21/1976 6.80
07/22/1976 6.51
07/23/1976 6.14
07/24/1976 5.86
07/25/1976 6.20
07/26/1976 5.47
07/27/1976 5.04
07/28/1976 5.13
07/29/1976 5.30
07/30/1976 5.13
07/31/1976 5.13
08/01/1976 5.13
08/02/1976 5.30
08/03/1976 5.49
08/04/1976 5.58
08/05/1976 5.86
08/06/1976 5.69
08/07/1976 5.66
08/08/1976 5.92
08/09/1976 5.66
08/10/1976 5.78
08/11/1976 7.39
08/12/1976 5.72
08/13/1976 5.83
08/14/1976 6.03
08/15/1976 5.89
08/16/1976 5.92
08/17/1976 6.20
08/18/1976 6.00
08/19/1976 5.72
08/20/1976 5.75
08/21/1976 5.75
08/22/1976 5.75
08/23/1976 5.75
08/24/1976 5.72
08/25/1976 5.69
08/26/1976 5.89
08/27/1976 5.78
08/28/1976 5.92
08/29/1976 5.97
08/30/1976 6.09
08/31/1976 5.52
09/01/1976 4.25
09/02/1976 3.85
09/03/1976 3.96
09/04/1976 4.08
09/05/1976 4.13
09/06/1976 3.94
09/07/1976 4.08
09/08/1976 4.16
09/09/1976 4.25
09/10/1976 4.16
09/11/1976 4.16
09/12/1976 2.18
09/13/1976 0.09
09/14/1976 0.05
09/15/1976 0.05
09/16/1976 0.05
09/17/1976 0.05
09/18/1976 0.05
09/19/1976 0.05
09/20/1976 0.05
09/21/1976 0.05
09/22/1976 0.05
09/23/1976 0.05
09/24/1976 0.05
09/25/1976 0.05
09/26/1976 0.05
09/27/1976 0.05
09/28/1976 0.05
09/29/1976 0.05
09/30/1976 0.05
10/01/1976 0.05
10/02/1976 0.05
10/03/1976 0.05
10/04/1976 1.28
10/05/1976 4.33
10/06/1976 0.58
10/07/1976 0.32
10/08/1976 0.06
10/09/1976 0.05
10/10/1976 0.04
10/11/1976 0.03
10/12/1976 0.02
10/13/1976 0.02
10/14/1976 0.02
10/15/1976 0.02
10/16/1976 0.02
10/17/1976 0.02
10/18/1976 0.02
10/19/1976 0.02
10/20/1976 0.01
10/21/1976 0.01
10/22/1976 0.01
10/23/1976 0.01
10/24/1976 0.01
10/25/1976 0.01
10/26/1976 0.01
10/27/1976 0.01
10/28/1976 0.01
10/29/1976 0.01
10/30/1976 0.01
10/31/1976 0.00
11/01/1976 0.00
11/02/1976 0.00
11/03/1976 0.00
11/04/1976 0.00
11/05/1976 0.00
11/06/1976 0.00
11/07/1976 0.00
11/08/1976 0.00
11/09/1976 0.00
11/10/1976 0.00
11/11/1976 0.00
11/12/1976 0.00
11/13/1976 0.00
11/14/1976 0.00
11/15/1976 0.00
11/16/1976 0.00
11/17/1976 0.00
11/18/1976 0.00
11/19/1976 0.00
11/20/1976 0.00
11/21/1976 0.00
11/22/1976 0.00
11/23/1976 0.00
11/24/1976 0.00
11/25/1976 0.00
11/26/1976 0.00
11/27/1976 0.00
11/28/1976 0.00
11/29/1976 0.00
11/30/1976 0.00
12/01/1976 0.00
12/02/1976 0.00
12/03/1976 0.00
12/04/1976 0.00
12/05/1976 0.00
12/06/1976 0.00
12/07/1976 0.00
12/08/1976 0.00
12/09/1976 0.00
12/10/1976 0.00
12/11/1976 0.00
12/12/1976 0.00
12/13/1976 0.00
12/14/1976 0.00
12/15/1976 0.00
12/16/1976 0.00
12/17/1976 0.00
12/18/1976 0.00
12/19/1976 0.00
12/20/1976 0.00
12/21/1976 0.00
12/22/1976 0.00
12/23/1976 0.00
12/24/1976 0.00
12/25/1976 0.00
12/26/1976 0.00
12/27/1976 0.00
12/28/1976 0.00
12/29/1976 0.00
12/30/1976 0.00
12/31/1976 0.00
01/01/1977 0.00
01/02/1977 0.00
01/03/1977 0.00
01/04/1977 0.00
01/05/1977 0.00
01/06/1977 0.00
01/07/1977 0.00
01/08/1977 0.00
01/09/1977 0.00
01/10/1977 0.00
01/11/1977 0.02
01/12/1977 0.01
01/13/1977 0.01
01/14/1977 0.01
01/15/1977 0.00
01/16/1977 0.00
01/17/1977 0.00
01/18/1977 0.00
01/19/1977 0.00
01/20/1977 0.00
01/21/1977 0.00
01/22/1977 0.00
01/23/1977 0.00
01/24/1977 0.00
01/25/1977 0.00
01/26/1977 0.00
01/27/1977 0.00
01/28/1977 0.00
01/29/1977 0.00
01/30/1977 0.00
01/31/1977 0.00
02/01/1977 0.00
02/02/1977 0.00
02/03/1977 0.00
02/04/1977 0.00
02/05/1977 0.00
02/06/1977 0.00
02/07/1977 0.00
02/08/1977 0.00
02/09/1977 0.00
02/10/1977 0.00
02/11/1977 0.00
02/12/1977 0.00
02/13/1977 0.00
02/14/1977 0.00
02/15/1977 0.00
02/16/1977 0.00
02/17/1977 0.00
02/18/1977 0.00
02/19/1977 0.00
02/20/1977 0.00
02/21/1977 0.00
02/22/1977 0.00
02/23/1977 0.00
02/24/1977 0.00
02/25/1977 0.00
02/26/1977 0.00
02/27/1977 0.00
02/28/1977 0.00
03/01/1977 0.00
03/02/1977 0.00
03/03/1977 0.00
03/04/1977 0.00
03/05/1977 0.00
03/06/1977 0.00
03/07/1977 0.00
03/08/1977 0.00
03/09/1977 0.00
03/10/1977 0.00
03/11/1977 0.00
03/12/1977 0.00
03/13/1977 0.00
03/14/1977 0.00
03/15/1977 0.00
03/16/1977 0.00
03/17/1977 0.00
03/18/1977 0.00
03/19/1977 0.00
03/20/1977 0.00
03/21/1977 0.00
03/22/1977 0.00
03/23/1977 0.00
03/24/1977 0.00
03/25/1977 0.00
03/26/1977 0.00
03/27/1977 0.00
03/28/1977 3.62
03/29/1977 4.42
03/30/1977 3.88
03/31/1977 4.08
04/01/1977 4.79
04/02/1977 5.04
04/03/1977 5.01
04/04/1977 5.01
04/05/1977 4.98
04/06/1977 4.98
04/07/1977 5.07
04/08/1977 5.10
04/09/1977 5.21
04/10/1977 5.24
04/11/1977 5.32
04/12/1977 5.44
04/13/1977 5.32
04/14/1977 5.10
04/15/1977 5.13
04/16/1977 5.27
04/17/1977 5.55
04/18/1977 5.58
04/19/1977 5.52
04/20/1977 5.38
04/21/1977 5.49
04/22/1977 5.49
04/23/1977 5.32
04/24/1977 5.27
04/25/1977 5.21
04/26/1977 5.10
04/27/1977 5.15
04/28/1977 5.15
04/29/1977 5.15
04/30/1977 3.79
05/01/1977 0.34
05/02/1977 0.31
05/03/1977 0.29
05/04/1977 0.28
05/05/1977 0.27
05/06/1977 0.27
05/07/1977 0.26
05/08/1977 0.25
05/09/1977 0.25
05/10/1977 0.24
05/11/1977 0.23
05/12/1977 0.23
05/13/1977 0.22
05/14/1977 0.21
05/15/1977 0.20
05/16/1977 0.20
05/17/1977 0.19
05/18/1977 0.18
05/19/1977 0.18
05/20/1977 0.17
05/21/1977 0.16
05/22/1977 0.16
05/23/1977 0.15
05/24/1977 0.14
05/25/1977 0.14
05/26/1977 0.13
05/27/1977 0.12
05/28/1977 0.12
05/29/1977 0.11
05/30/1977 0.10
05/31/1977 0.10
06/01/1977 0.09
06/02/1977 0.09
06/03/1977 0.09
06/04/1977 0.09
06/05/1977 0.10
06/06/1977 0.10
06/07/1977 0.10
06/08/1977 0.10
06/09/1977 2.05
06/10/1977 3.31
06/11/1977 3.28
06/12/1977 3.23
06/13/1977 3.14
06/14/1977 3.17
06/15/1977 3.06
06/16/1977 2.97
06/17/1977 2.94
06/18/1977 3.03
06/19/1977 3.14
06/20/1977 3.20
06/21/1977 3.17
06/22/1977 3.17
06/23/1977 3.17
06/24/1977 3.14
06/25/1977 3.17
06/26/1977 3.17
06/27/1977 3.17
06/28/1977 3.20
06/29/1977 3.20
06/30/1977 3.20
07/01/1977 3.14
07/02/1977 3.20
07/03/1977 3.14
07/04/1977 3.14
07/05/1977 3.14
07/06/1977 3.09
07/07/1977 3.20
07/08/1977 3.23
07/09/1977 3.20
07/10/1977 3.20
07/11/1977 2.61
07/12/1977 0.18
07/13/1977 0.18
07/14/1977 1.75
07/15/1977 3.26
07/16/1977 3.26
07/17/1977 3.26
07/18/1977 3.28
07/19/1977 3.23
07/20/1977 3.28
07/21/1977 3.28
07/22/1977 3.23
07/23/1977 3.17
07/24/1977 3.06
07/25/1977 3.06
07/26/1977 2.92
07/27/1977 3.03
07/28/1977 3.03
07/29/1977 3.00
07/30/1977 3.00
07/31/1977 3.00
08/01/1977 3.06
08/02/1977 3.06
08/03/1977 2.92
08/04/1977 2.97
08/05/1977 2.89
08/06/1977 2.89
08/07/1977 2.92
08/08/1977 2.97
08/09/1977 2.83
08/10/1977 2.92
08/11/1977 2.92
08/12/1977 2.94
08/13/1977 2.94
08/14/1977 2.89
08/15/1977 2.94
08/16/1977 3.00
08/17/1977 3.09
08/18/1977 2.66
08/19/1977 0.29
08/20/1977 0.22
08/21/1977 0.20
08/22/1977 0.18
08/23/1977 0.16
08/24/1977 0.15
08/25/1977 0.15
08/26/1977 0.14
08/27/1977 0.14
08/28/1977 0.13
08/29/1977 0.13
08/30/1977 0.12
08/31/1977 0.12
09/01/1977 0.11
09/02/1977 0.10
09/03/1977 0.10
09/04/1977 0.09
09/05/1977 0.09
09/06/1977 0.08
09/07/1977 0.08
09/08/1977 0.07
09/09/1977 0.07
09/10/1977 0.06
09/11/1977 0.06
09/12/1977 0.05
09/13/1977 0.05
09/14/1977 0.05
09/15/1977 0.05
09/16/1977 0.05
09/17/1977 1.74
09/18/1977 3.11
09/19/1977 2.64
09/20/1977 2.24
09/21/1977 2.14
09/22/1977 2.14
09/23/1977 2.20
09/24/1977 1.97
09/25/1977 1.89
09/26/1977 1.75
09/27/1977 0.57
09/28/1977 0.25
09/29/1977 0.25
09/30/1977 0.25
10/01/1977 0.24
10/02/1977 0.22
10/03/1977 0.21
10/04/1977 0.20
10/05/1977 0.17
10/06/1977 0.17
10/07/1977 0.17
10/08/1977 0.17
10/09/1977 0.17
10/10/1977 0.17
10/11/1977 0.17
10/12/1977 0.17
10/13/1977 0.16
10/14/1977 0.15
10/15/1977 0.14
10/16/1977 0.14
10/17/1977 0.13
10/18/1977 0.12
10/19/1977 0.11
10/20/1977 0.10
10/21/1977 0.09
10/22/1977 0.08
10/23/1977 0.08
10/24/1977 0.07
10/25/1977 0.06
10/26/1977 0.05
10/27/1977 0.04
10/28/1977 0.03
10/29/1977 0.03
10/30/1977 0.02
10/31/1977 0.01
11/01/1977 0.00
11/02/1977 0.00
11/03/1977 0.00
11/04/1977 0.00
11/05/1977 0.00
11/06/1977 0.00
11/07/1977 0.00
11/08/1977 0.00
11/09/1977 0.00
11/10/1977 0.00
11/11/1977 0.00
11/12/1977 0.00
11/13/1977 0.00
11/14/1977 0.00
11/15/1977 0.00
11/16/1977 0.00
11/17/1977 0.00
11/18/1977 0.00
11/19/1977 0.00
11/20/1977 0.00
11/21/1977 0.00
11/22/1977 0.00
11/23/1977 0.00
11/24/1977 0.00
11/25/1977 0.00
11/26/1977 0.00
11/27/1977 0.00
11/28/1977 0.00
11/29/1977 0.00
11/30/1977 0.00
12/01/1977 0.00
12/02/1977 0.00
12/03/1977 0.00
12/04/1977 0.00
12/05/1977 0.00
12/06/1977 0.00
12/07/1977 0.00
12/08/1977 0.00
12/09/1977 0.00
12/10/1977 0.00
12/11/1977 0.00
12/12/1977 0.00
12/13/1977 0.00
12/14/1977 0.00
12/15/1977 0.00
12/16/1977 0.00
12/17/1977 0.00
12/18/1977 0.00
12/19/1977 0.00
12/20/1977 0.00
12/21/1977 0.00
12/22/1977 0.00
12/23/1977 0.00
12/24/1977 0.00
12/25/1977 0.00
12/26/1977 0.00
12/27/1977 0.00
12/28/1977 0.00
12/29/1977 0.00
12/30/1977 0.26
12/31/1977 0.28
01/01/1978 0.28
01/02/1978 0.28
01/03/1978 0.30
01/04/1978 0.31
01/05/1978 0.31
01/06/1978 0.31
01/07/1978 0.32
01/08/1978 0.32
01/09/1978 0.32
01/10/1978 0.33
01/11/1978 0.33
01/12/1978 0.33
01/13/1978 0.34
01/14/1978 0.34
01/15/1978 0.35
01/16/1978 0.35
01/17/1978 0.33
01/18/1978 0.31
01/19/1978 0.30
01/20/1978 0.28
01/21/1978 0.27
01/22/1978 0.25
01/23/1978 0.23
01/24/1978 0.22
01/25/1978 0.20
01/26/1978 0.18
01/27/1978 0.17
01/28/1978 0.15
01/29/1978 0.13
01/30/1978 0.12
01/31/1978 0.10
02/01/1978 0.08
02/02/1978 0.08
02/03/1978 0.08
02/04/1978 0.08
02/05/1978 0.08
02/06/1978 0.08
02/07/1978 0.08
02/08/1978 0.07
02/09/1978 0.07
02/10/1978 0.07
02/11/1978 0.07
02/12/1978 0.07
02/13/1978 0.07
02/14/1978 0.07
02/15/1978 0.06
02/16/1978 0.06
02/17/1978 0.06
02/18/1978 0.06
02/19/1978 0.06
02/20/1978 0.06
02/21/1978 0.05
02/22/1978 0.05
02/23/1978 0.05
02/24/1978 0.05
02/25/1978 0.05
02/26/1978 0.05
02/27/1978 0.05
02/28/1978 0.04
03/01/1978 0.04
03/02/1978 0.04
03/03/1978 0.04
03/04/1978 0.05
03/05/1978 0.04
03/06/1978 0.04
03/07/1978 0.05
03/08/1978 0.05
03/09/1978 0.05
03/10/1978 0.05
03/11/1978 0.05
03/12/1978 0.05
03/13/1978 0.05
03/14/1978 0.05
03/15/1978 0.06
03/16/1978 0.13
03/17/1978 0.23
03/18/1978 0.22
03/19/1978 0.18
03/20/1978 0.18
03/21/1978 0.19
03/22/1978 0.17
03/23/1978 0.15
03/24/1978 0.16
03/25/1978 0.16
03/26/1978 0.16
03/27/1978 0.15
03/28/1978 0.14
03/29/1978 0.14
03/30/1978 0.14
03/31/1978 0.15
04/01/1978 0.13
04/02/1978 0.14
04/03/1978 0.13
04/04/1978 0.74
04/05/1978 4.08
04/06/1978 3.74
04/07/1978 3.57
04/08/1978 3.91
04/09/1978 3.99
04/10/1978 3.79
04/11/1978 4.02
04/12/1978 4.42
04/13/1978 3.03
04/14/1978 0.15
04/15/1978 0.14
04/16/1978 0.13
04/17/1978 0.13
04/18/1978 0.15
04/19/1978 0.15
04/20/1978 0.15
04/21/1978 0.15
04/22/1978 0.14
04/23/1978 0.15
04/24/1978 0.14
04/25/1978 0.14
04/26/1978 0.15
04/27/1978 0.14
04/28/1978 0.14
04/29/1978 0.14
04/30/1978 0.15
05/01/1978 0.16
05/02/1978 0.17
05/03/1978 0.17
05/04/1978 0.16
05/05/1978 0.16
05/06/1978 0.15
05/07/1978 0.12
05/08/1978 0.11
05/09/1978 0.10
05/10/1978 0.10
05/11/1978 0.10
05/12/1978 0.10
05/13/1978 0.10
05/14/1978 0.10
05/15/1978 0.09
05/16/1978 0.10
05/17/1978 0.10
05/18/1978 0.10
05/19/1978 0.11
05/20/1978 0.12
05/21/1978 0.12
05/22/1978 0.11
05/23/1978 0.15
05/24/1978 0.11
05/25/1978 0.11
05/26/1978 0.11
05/27/1978 0.11
05/28/1978 0.11
05/29/1978 0.11
05/30/1978 0.11
05/31/1978 0.14
06/01/1978 0.14
06/02/1978 0.14
06/03/1978 0.15
06/04/1978 0.14
06/05/1978 0.13
06/06/1978 0.13
06/07/1978 0.14
06/08/1978 0.12
06/09/1978 0.17
06/10/1978 0.14
06/11/1978 0.13
06/12/1978 0.14
06/13/1978 0.13
06/14/1978 0.19
06/15/1978 0.17
06/16/1978 0.10
06/17/1978 0.14
06/18/1978 0.14
06/19/1978 0.12
06/20/1978 0.12
06/21/1978 0.12
06/22/1978 0.12
06/23/1978 0.14
06/24/1978 0.14
06/25/1978 0.14
06/26/1978 0.13
06/27/1978 0.14
06/28/1978 0.18
06/29/1978 0.18
06/30/1978 0.17
07/01/1978 0.17
07/02/1978 0.16
07/03/1978 0.16
07/04/1978 0.17
07/05/1978 0.17
07/06/1978 0.17
07/07/1978 0.16
07/08/1978 0.16
07/09/1978 0.16
07/10/1978 0.16
07/11/1978 0.17
07/12/1978 0.17
07/13/1978 0.17
07/14/1978 0.16
07/15/1978 0.15
07/16/1978 0.17
07/17/1978 0.18
07/18/1978 0.20
07/19/1978 0.20
07/20/1978 0.20
07/21/1978 3.17
07/22/1978 4.45
07/23/1978 4.70
07/24/1978 4.87
07/25/1978 4.84
07/26/1978 4.62
07/27/1978 4.47
07/28/1978 4.36
07/29/1978 4.05
07/30/1978 4.08
07/31/1978 1.56
08/01/1978 0.23
08/02/1978 0.23
08/03/1978 0.22
08/04/1978 2.63
08/05/1978 4.13
08/06/1978 4.19
08/07/1978 4.19
08/08/1978 4.13
08/09/1978 4.19
08/10/1978 4.33
08/11/1978 4.47
08/12/1978 4.59
08/13/1978 0.35
08/14/1978 0.27
08/15/1978 2.33
08/16/1978 4.84
08/17/1978 5.18
08/18/1978 5.61
08/19/1978 5.83
08/20/1978 19.20
08/21/1978 10.40
08/22/1978 5.58
08/23/1978 5.58
08/24/1978 5.44
08/25/1978 4.81
08/26/1978 3.77
08/27/1978 3.48
08/28/1978 3.99
08/29/1978 3.71
08/30/1978 3.28
08/31/1978 3.34
09/01/1978 3.28
09/02/1978 3.43
09/03/1978 4.56
09/04/1978 3.57
09/05/1978 3.85
09/06/1978 4.76
09/07/1978 4.87
09/08/1978 4.93
09/09/1978 2.53
09/10/1978 0.22
09/11/1978 0.20
09/12/1978 0.19
09/13/1978 0.19
09/14/1978 0.18
09/15/1978 0.18
09/16/1978 0.18
09/17/1978 0.18
09/18/1978 0.18
09/19/1978 0.17
09/20/1978 0.17
09/21/1978 0.17
09/22/1978 0.17
09/23/1978 0.16
09/24/1978 0.16
09/25/1978 0.16
09/26/1978 0.16
09/27/1978 0.16
09/28/1978 0.15
09/29/1978 0.15
09/30/1978 0.15
10/01/1978 0.15
10/02/1978 0.14
10/03/1978 0.14
10/04/1978 0.14
10/05/1978 0.13
10/06/1978 0.13
10/07/1978 0.12
10/08/1978 0.12
10/09/1978 0.11
10/10/1978 0.11
10/11/1978 0.10
10/12/1978 0.10
10/13/1978 0.09
10/14/1978 0.09
10/15/1978 0.08
10/16/1978 0.08
10/17/1978 0.07
10/18/1978 0.07
10/19/1978 0.06
10/20/1978 0.06
10/21/1978 0.29
10/22/1978 1.54
10/23/1978 3.31
10/24/1978 1.29
10/25/1978 0.47
10/26/1978 0.36
10/27/1978 0.31
10/28/1978 0.27
10/29/1978 0.28
10/30/1978 0.27
10/31/1978 0.26
11/01/1978 0.27
11/02/1978 0.23
11/03/1978 0.24
11/04/1978 0.25
11/05/1978 0.22
11/06/1978 0.20
11/07/1978 0.21
11/08/1978 0.20
11/09/1978 0.18
11/10/1978 0.16
11/11/1978 0.13
11/12/1978 0.10
11/13/1978 0.08
11/14/1978 0.05
11/15/1978 0.05
11/16/1978 0.05
11/17/1978 0.05
11/18/1978 0.05
11/19/1978 0.04
11/20/1978 0.04
11/21/1978 0.04
11/22/1978 0.04
11/23/1978 0.03
11/24/1978 0.03
11/25/1978 0.03
11/26/1978 0.03
11/27/1978 0.03
11/28/1978 0.02
11/29/1978 0.02
11/30/1978 0.02
12/01/1978 0.01
12/02/1978 0.01
12/03/1978 0.01
12/04/1978 0.01
12/05/1978 0.02
12/06/1978 0.02
12/07/1978 0.02
12/08/1978 0.02
12/09/1978 0.02
12/10/1978 0.02
12/11/1978 0.02
12/12/1978 0.02
12/13/1978 0.02
12/14/1978 0.02
12/15/1978 0.02
12/16/1978 0.02
12/17/1978 0.02
12/18/1978 0.02
12/19/1978 0.02
12/20/1978 0.02
12/21/1978 0.02
12/22/1978 0.02
12/23/1978 0.02
12/24/1978 0.02
12/25/1978 0.02
12/26/1978 0.02
12/27/1978 0.02
12/28/1978 0.02
12/29/1978 0.02
12/30/1978 0.03
12/31/1978 0.03
01/01/1979 0.03
01/02/1979 0.26
01/03/1979 0.03
01/04/1979 0.03
01/05/1979 0.03
01/06/1979 0.03
01/07/1979 0.03
01/08/1979 0.03
01/09/1979 0.03
01/10/1979 0.03
01/11/1979 0.03
01/12/1979 0.03
01/13/1979 0.03
01/14/1979 0.04
01/15/1979 0.04
01/16/1979 0.04
01/17/1979 0.04
01/18/1979 0.04
01/19/1979 0.04
01/20/1979 0.04
01/21/1979 0.04
01/22/1979 0.04
01/23/1979 0.04
01/24/1979 0.04
01/25/1979 0.05
01/26/1979 0.05
01/27/1979 0.05
01/28/1979 0.05
01/29/1979 0.05
01/30/1979 0.05
01/31/1979 0.05
02/01/1979 0.05
02/02/1979 0.05
02/03/1979 0.05
02/04/1979 0.05
02/05/1979 0.05
02/06/1979 0.05
02/07/1979 0.05
02/08/1979 0.06
02/09/1979 0.06
02/10/1979 0.06
02/11/1979 0.06
02/12/1979 0.06
02/13/1979 0.06
02/14/1979 0.06
02/15/1979 0.06
02/16/1979 0.07
02/17/1979 0.07
02/18/1979 0.07
02/19/1979 0.07
02/20/1979 0.07
02/21/1979 0.07
02/22/1979 0.07
02/23/1979 0.07
02/24/1979 0.07
02/25/1979 0.07
02/26/1979 0.07
02/27/1979 0.07
02/28/1979 0.08
03/01/1979 0.09
03/02/1979 0.08
03/03/1979 0.08
03/04/1979 0.08
03/05/1979 0.08
03/06/1979 0.08
03/07/1979 0.09
03/08/1979 0.08
03/09/1979 0.08
03/10/1979 0.08
03/11/1979 0.10
03/12/1979 0.13
03/13/1979 0.14
03/14/1979 0.16
03/15/1979 0.17
03/16/1979 0.15
03/17/1979 0.13
03/18/1979 0.15
03/19/1979 0.17
03/20/1979 0.14
03/21/1979 0.13
03/22/1979 0.14
03/23/1979 0.14
03/24/1979 0.15
03/25/1979 0.14
03/26/1979 0.15
03/27/1979 0.25
03/28/1979 3.14
03/29/1979 6.31
03/30/1979 6.51
03/31/1979 6.65
04/01/1979 6.74
04/02/1979 6.63
04/03/1979 6.65
04/04/1979 6.63
04/05/1979 6.46
04/06/1979 6.37
04/07/1979 6.46
04/08/1979 6.46
04/09/1979 6.34
04/10/1979 6.63
04/11/1979 6.40
04/12/1979 6.14
04/13/1979 5.86
04/14/1979 5.92
04/15/1979 6.06
04/16/1979 6.03
04/17/1979 5.89
04/18/1979 5.92
04/19/1979 5.92
04/20/1979 4.19
04/21/1979 2.73
04/22/1979 2.72
04/23/1979 2.78
04/24/1979 2.80
04/25/1979 2.79
04/26/1979 2.74
04/27/1979 2.72
04/28/1979 2.69
04/29/1979 2.65
04/30/1979 2.61
05/01/1979 2.57
05/02/1979 2.54
05/03/1979 2.54
05/04/1979 2.54
05/05/1979 2.57
05/06/1979 2.54
05/07/1979 3.79
05/08/1979 4.19
05/09/1979 4.13
05/10/1979 4.16
05/11/1979 4.16
05/12/1979 4.16
05/13/1979 4.16
05/14/1979 4.13
05/15/1979 4.16
05/16/1979 4.25
05/17/1979 4.25
05/18/1979 4.28
05/19/1979 4.30
05/20/1979 4.42
05/21/1979 4.39
05/22/1979 4.42
05/23/1979 4.33
05/24/1979 4.28
05/25/1979 4.33
05/26/1979 4.33
05/27/1979 4.36
05/28/1979 4.33
05/29/1979 4.39
05/30/1979 4.36
05/31/1979 4.30
06/01/1979 4.93
06/02/1979 5.13
06/03/1979 5.18
06/04/1979 5.13
06/05/1979 14.40
06/06/1979 5.15
06/07/1979 5.27
06/08/1979 5.27
06/09/1979 5.21
06/10/1979 5.21
06/11/1979 5.24
06/12/1979 5.18
06/13/1979 5.18
06/14/1979 5.13
06/15/1979 5.38
06/16/1979 5.15
06/17/1979 5.24
06/18/1979 5.32
06/19/1979 5.30
06/20/1979 5.27
06/21/1979 5.24
06/22/1979 5.44
06/23/1979 5.64
06/24/1979 5.69
06/25/1979 5.72
06/26/1979 5.72
06/27/1979 5.61
06/28/1979 5.64
06/29/1979 5.69
06/30/1979 5.75
07/01/1979 5.66
07/02/1979 5.66
07/03/1979 5.83
07/04/1979 5.83
07/05/1979 5.72
07/06/1979 5.72
07/07/1979 5.58
07/08/1979 5.55
07/09/1979 5.64
07/10/1979 5.75
07/11/1979 5.66
07/12/1979 5.80
07/13/1979 5.80
07/14/1979 5.75
07/15/1979 5.86
07/16/1979 5.80
07/17/1979 5.80
07/18/1979 5.69
07/19/1979 6.03
07/20/1979 19.80
07/21/1979 5.86
07/22/1979 5.72
07/23/1979 5.83
07/24/1979 5.80
07/25/1979 5.95
07/26/1979 6.00
07/27/1979 6.09
07/28/1979 6.12
07/29/1979 6.12
07/30/1979 6.09
07/31/1979 6.17
08/01/1979 6.06
08/02/1979 6.20
08/03/1979 6.14
08/04/1979 6.14
08/05/1979 5.72
08/06/1979 5.66
08/07/1979 5.66
08/08/1979 5.80
08/09/1979 5.95
08/10/1979 5.95
08/11/1979 5.83
08/12/1979 5.83
08/13/1979 5.95
08/14/1979 24.40
08/15/1979 41.30
08/16/1979 29.20
08/17/1979 9.66
08/18/1979 6.31
08/19/1979 6.09
08/20/1979 6.20
08/21/1979 5.92
08/22/1979 5.78
08/23/1979 5.61
08/24/1979 5.86
08/25/1979 5.75
08/26/1979 5.78
08/27/1979 5.80
08/28/1979 5.92
08/29/1979 5.95
08/30/1979 6.17
08/31/1979 6.31
09/01/1979 5.80
09/02/1979 5.30
09/03/1979 5.18
09/04/1979 5.38
09/05/1979 5.32
09/06/1979 5.27
09/07/1979 5.13
09/08/1979 5.38
09/09/1979 5.35
09/10/1979 5.30
09/11/1979 5.66
09/12/1979 5.27
09/13/1979 5.18
09/14/1979 5.18
09/15/1979 5.30
09/16/1979 7.19
09/17/1979 8.16
09/18/1979 5.30
09/19/1979 5.18
09/20/1979 1.86
09/21/1979 0.36
09/22/1979 0.35
09/23/1979 0.32
09/24/1979 0.29
09/25/1979 0.26
09/26/1979 0.24
09/27/1979 0.21
09/28/1979 0.18
09/29/1979 0.15
09/30/1979 0.12
10/01/1979 0.10
10/02/1979 0.09
10/03/1979 0.09
10/04/1979 0.08
10/05/1979 0.08
10/06/1979 0.08
10/07/1979 0.07
10/08/1979 0.07
10/09/1979 0.07
10/10/1979 0.07
10/11/1979 0.06
10/12/1979 0.06
10/13/1979 0.06
10/14/1979 0.06
10/15/1979 1.87
10/16/1979 3.20
10/17/1979 3.06
10/18/1979 3.20
10/19/1979 3.48
10/20/1979 3.34
10/21/1979 3.20
10/22/1979 2.97
10/23/1979 2.86
10/24/1979 2.89
10/25/1979 2.92
10/26/1979 2.92
10/27/1979 2.92
10/28/1979 2.92
10/29/1979 2.94
10/30/1979 2.72
10/31/1979 2.78
11/01/1979 2.82
11/02/1979 2.86
11/03/1979 2.83
11/04/1979 2.80
11/05/1979 2.71
11/06/1979 2.69
11/07/1979 2.63
11/08/1979 2.57
11/09/1979 2.48
11/10/1979 2.49
11/11/1979 2.47
11/12/1979 2.48
11/13/1979 2.48
11/14/1979 2.39
11/15/1979 2.25
11/16/1979 2.22
11/17/1979 2.16
11/18/1979 2.13
11/19/1979 2.17
11/20/1979 2.26
11/21/1979 2.27
11/22/1979 2.27
11/23/1979 2.24
11/24/1979 2.21
11/25/1979 2.25
11/26/1979 2.22
11/27/1979 2.16
11/28/1979 2.15
11/29/1979 2.12
11/30/1979 2.04
12/01/1979 1.95
12/02/1979 1.87
12/03/1979 1.81
12/04/1979 1.74
12/05/1979 1.73
12/06/1979 1.72
12/07/1979 1.72
12/08/1979 1.73
12/09/1979 1.72
12/10/1979 1.72
12/11/1979 1.68
12/12/1979 1.68
12/13/1979 1.59
12/14/1979 1.61
12/15/1979 1.55
12/16/1979 1.52
12/17/1979 1.60
12/18/1979 1.60
12/19/1979 1.59
12/20/1979 1.59
12/21/1979 1.56
12/22/1979 1.60
12/23/1979 1.62
12/24/1979 1.61
12/25/1979 1.63
12/26/1979 1.61
12/27/1979 1.55
12/28/1979 1.62
12/29/1979 1.62
12/30/1979 1.64
12/31/1979 1.65
01/01/1980 1.67
01/02/1980 1.68
01/03/1980 1.68
01/04/1980 1.68
01/05/1980 1.68
01/06/1980 1.68
01/07/1980 1.68
01/08/1980 1.63
01/09/1980 1.63
01/10/1980 1.63
01/11/1980 1.63
01/12/1980 1.63
01/13/1980 1.63
01/14/1980 1.63
01/15/1980 1.63
01/16/1980 1.63
01/17/1980 1.10
01/18/1980 0.22
01/19/1980 0.21
01/20/1980 0.20
01/21/1980 0.19
01/22/1980 0.18
01/23/1980 0.18
01/24/1980 0.17
01/25/1980 0.16
01/26/1980 0.15
01/27/1980 0.14
01/28/1980 0.13
01/29/1980 0.12
01/30/1980 0.12
01/31/1980 0.11
02/01/1980 0.10
02/02/1980 0.09
02/03/1980 0.08
02/04/1980 0.07
02/05/1980 0.07
02/06/1980 0.07
02/07/1980 0.07
02/08/1980 0.07
02/09/1980 0.07
02/10/1980 0.07
02/11/1980 0.07
02/12/1980 0.07
02/13/1980 0.07
02/14/1980 0.07
02/15/1980 0.07
02/16/1980 0.07
02/17/1980 0.07
02/18/1980 0.07
02/19/1980 0.07
02/20/1980 0.07
02/21/1980 0.07
02/22/1980 0.07
02/23/1980 0.07
02/24/1980 0.07
02/25/1980 0.07
02/26/1980 0.07
02/27/1980 0.07
02/28/1980 0.07
02/29/1980 0.07
03/01/1980 0.07
03/02/1980 0.07
03/03/1980 0.07
03/04/1980 0.07
03/05/1980 0.07
03/06/1980 0.07
03/07/1980 0.07
03/08/1980 0.07
03/09/1980 0.07
03/10/1980 0.07
03/11/1980 0.07
03/12/1980 0.07
03/13/1980 0.09
03/14/1980 0.12
03/15/1980 0.14
03/16/1980 0.16
03/17/1980 0.18
03/18/1980 0.20
03/19/1980 0.23
03/20/1980 0.25
03/21/1980 0.27
03/22/1980 0.29
03/23/1980 0.30
03/24/1980 0.72
03/25/1980 0.33
03/26/1980 0.35
03/27/1980 0.35
03/28/1980 3.34
03/29/1980 5.30
03/30/1980 5.41
03/31/1980 5.41
04/01/1980 5.32
04/02/1980 5.66
04/03/1980 5.78
04/04/1980 5.89
04/05/1980 5.89
04/06/1980 5.89
04/07/1980 5.61
04/08/1980 5.49
04/09/1980 5.61
04/10/1980 5.97
04/11/1980 6.23
04/12/1980 6.09
04/13/1980 5.95
04/14/1980 5.72
04/15/1980 5.80
04/16/1980 5.80
04/17/1980 5.83
04/18/1980 5.86
04/19/1980 5.89
04/20/1980 6.00
04/21/1980 5.92
04/22/1980 5.95
04/23/1980 5.97
04/24/1980 5.95
04/25/1980 5.92
04/26/1980 5.89
04/27/1980 5.78
04/28/1980 5.86
04/29/1980 5.83
04/30/1980 5.80
05/01/1980 5.27
05/02/1980 4.62
05/03/1980 4.76
05/04/1980 5.13
05/05/1980 4.98
05/06/1980 4.70
05/07/1980 4.67
05/08/1980 4.81
05/09/1980 4.76
05/10/1980 4.81
05/11/1980 4.87
05/12/1980 4.73
05/13/1980 4.53
05/14/1980 4.45
05/15/1980 4.39
05/16/1980 4.30
05/17/1980 4.33
05/18/1980 4.45
05/19/1980 4.47
05/20/1980 4.39
05/21/1980 4.42
05/22/1980 4.45
05/23/1980 4.39
05/24/1980 4.50
05/25/1980 4.56
05/26/1980 4.50
05/27/1980 4.53
05/28/1980 4.47
05/29/1980 4.50
05/30/1980 4.53
05/31/1980 4.47
06/01/1980 4.50
06/02/1980 6.26
06/03/1980 6.74
06/04/1980 6.23
06/05/1980 6.17
06/06/1980 6.23
06/07/1980 6.17
06/08/1980 6.00
06/09/1980 5.95
06/10/1980 5.69
06/11/1980 5.95
06/12/1980 5.86
06/13/1980 5.80
06/14/1980 5.75
06/15/1980 5.89
06/16/1980 5.69
06/17/1980 5.95
06/18/1980 5.55
06/19/1980 6.12
06/20/1980 5.95
06/21/1980 5.86
06/22/1980 5.89
06/23/1980 5.92
06/24/1980 5.86
06/25/1980 5.66
06/26/1980 5.89
06/27/1980 5.89
06/28/1980 6.00
06/29/1980 6.31
06/30/1980 6.12
07/01/1980 5.89
07/02/1980 5.58
07/03/1980 5.89
07/04/1980 6.23
07/05/1980 6.43
07/06/1980 6.23
07/07/1980 6.23
07/08/1980 5.89
07/09/1980 6.00
07/10/1980 6.00
07/11/1980 6.00
07/12/1980 5.92
07/13/1980 6.03
07/14/1980 5.72
07/15/1980 5.83
07/16/1980 5.75
07/17/1980 5.75
07/18/1980 5.89
07/19/1980 5.78
07/20/1980 5.78
07/21/1980 5.61
07/22/1980 5.61
07/23/1980 5.64
07/24/1980 5.75
07/25/1980 6.20
07/26/1980 5.97
07/27/1980 6.00
07/28/1980 6.00
07/29/1980 5.55
07/30/1980 5.47
07/31/1980 5.47
08/01/1980 5.58
08/02/1980 5.66
08/03/1980 5.61
08/04/1980 5.61
08/05/1980 5.72
08/06/1980 6.00
08/07/1980 5.95
08/08/1980 5.75
08/09/1980 5.69
08/10/1980 5.49
08/11/1980 5.49
08/12/1980 6.31
08/13/1980 7.08
08/14/1980 8.78
08/15/1980 6.12
08/16/1980 5.13
08/17/1980 5.21
08/18/1980 5.44
08/19/1980 5.44
08/20/1980 5.44
08/21/1980 5.47
08/22/1980 5.55
08/23/1980 5.83
08/24/1980 5.83
08/25/1980 5.66
08/26/1980 5.78
08/27/1980 5.58
08/28/1980 5.30
08/29/1980 4.98
08/30/1980 5.07
08/31/1980 3.31
09/01/1980 2.83
09/02/1980 2.94
09/03/1980 2.92
09/04/1980 2.94
09/05/1980 2.97
09/06/1980 2.97
09/07/1980 2.94
09/08/1980 2.89
09/09/1980 2.97
09/10/1980 3.11
09/11/1980 3.40
09/12/1980 3.17
09/13/1980 3.17
09/14/1980 3.17
09/15/1980 2.34
09/16/1980 0.08
09/17/1980 0.07
09/18/1980 0.07
09/19/1980 0.07
09/20/1980 0.06
09/21/1980 0.05
09/22/1980 0.04
09/23/1980 0.04
09/24/1980 0.03
09/25/1980 0.03
09/26/1980 0.03
09/27/1980 0.03
09/28/1980 0.03
09/29/1980 0.03
09/30/1980 0.03
10/01/1980 0.03
10/02/1980 0.03
10/03/1980 0.03
10/04/1980 0.03
10/05/1980 0.03
10/06/1980 0.03
10/07/1980 0.03
10/08/1980 0.03
10/09/1980 0.03
10/10/1980 0.03
10/11/1980 0.03
10/12/1980 0.03
10/13/1980 0.03
10/14/1980 0.03
10/15/1980 0.03
10/16/1980 0.03
10/17/1980 0.03
10/18/1980 0.03
10/19/1980 0.03
10/20/1980 0.03
10/21/1980 0.03
10/22/1980 0.03
10/23/1980 0.03
10/24/1980 0.03
10/25/1980 0.03
10/26/1980 0.03
10/27/1980 0.03
10/28/1980 0.03
10/29/1980 0.03
10/30/1980 0.03
10/31/1980 0.03
11/01/1980 0.03
11/02/1980 0.03
11/03/1980 0.03
11/04/1980 0.03
11/05/1980 0.03
11/06/1980 0.03
11/07/1980 0.03
11/08/1980 0.03
11/09/1980 0.03
11/10/1980 0.03
11/11/1980 0.03
11/12/1980 0.03
11/13/1980 0.03
11/14/1980 0.03
11/15/1980 0.03
11/16/1980 0.03
11/17/1980 0.03
11/18/1980 0.03
11/19/1980 0.03
11/20/1980 0.03
11/21/1980 0.03
11/22/1980 0.03
11/23/1980 0.03
11/24/1980 0.03
11/25/1980 0.03
11/26/1980 0.03
11/27/1980 0.03
11/28/1980 0.03
11/29/1980 0.03
11/30/1980 0.03
12/01/1980 0.03
12/02/1980 0.03
12/03/1980 0.03
12/04/1980 0.03
12/05/1980 0.03
12/06/1980 0.03
12/07/1980 0.03
12/08/1980 0.03
12/09/1980 0.03
12/10/1980 0.03
12/11/1980 0.03
12/12/1980 0.03
12/13/1980 0.03
12/14/1980 0.03
12/15/1980 0.03
12/16/1980 0.03
12/17/1980 0.03
12/18/1980 0.03
12/19/1980 0.03
12/20/1980 0.03
12/21/1980 0.03
12/22/1980 0.03
12/23/1980 0.03
12/24/1980 0.03
12/25/1980 0.03
12/26/1980 0.03
12/27/1980 0.03
12/28/1980 0.03
12/29/1980 0.03
12/30/1980 0.03
12/31/1980 0.03
01/01/1981 0.03
01/02/1981 0.03
01/03/1981 0.03
01/04/1981 0.03
01/05/1981 0.03
01/06/1981 0.03
01/07/1981 0.03
01/08/1981 0.03
01/09/1981 0.03
01/10/1981 0.03
01/11/1981 0.03
01/12/1981 0.03
01/13/1981 0.03
01/14/1981 0.03
01/15/1981 0.03
01/16/1981 0.03
01/17/1981 0.03
01/18/1981 0.03
01/19/1981 0.03
01/20/1981 0.03
01/21/1981 0.03
01/22/1981 0.03
01/23/1981 0.03
01/24/1981 0.03
01/25/1981 0.03
01/26/1981 0.03
01/27/1981 0.03
01/28/1981 0.03
01/29/1981 0.03
01/30/1981 0.03
01/31/1981 0.03
02/01/1981 0.03
02/02/1981 0.03
02/03/1981 0.03
02/04/1981 0.03
02/05/1981 0.03
02/06/1981 0.03
02/07/1981 0.03
02/08/1981 0.09
02/09/1981 0.09
02/10/1981 0.08
02/11/1981 0.08
02/12/1981 0.08
02/13/1981 0.08
02/14/1981 0.08
02/15/1981 0.08
02/16/1981 0.07
02/17/1981 0.07
02/18/1981 0.06
02/19/1981 0.06
02/20/1981 0.05
02/21/1981 0.05
02/22/1981 0.05
02/23/1981 0.05
02/24/1981 0.05
02/25/1981 0.05
02/26/1981 0.04
02/27/1981 0.04
02/28/1981 0.04
03/01/1981 0.05
03/02/1981 0.05
03/03/1981 0.05
03/04/1981 0.05
03/05/1981 0.05
03/06/1981 0.05
03/07/1981 0.05
03/08/1981 0.05
03/09/1981 0.06
03/10/1981 0.06
03/11/1981 0.06
03/12/1981 0.06
03/13/1981 0.07
03/14/1981 0.07
03/15/1981 0.07
03/16/1981 0.07
03/17/1981 0.07
03/18/1981 0.07
03/19/1981 0.07
03/20/1981 0.07
03/21/1981 0.07
03/22/1981 0.07
03/23/1981 0.07
03/24/1981 0.07
03/25/1981 0.08
03/26/1981 0.08
03/27/1981 2.57
03/28/1981 4.19
03/29/1981 4.53
03/30/1981 4.08
03/31/1981 4.50
04/01/1981 4.45
04/02/1981 5.49
04/03/1981 6.17
04/04/1981 6.12
04/05/1981 6.03
04/06/1981 6.03
04/07/1981 5.95
04/08/1981 5.89
04/09/1981 5.83
04/10/1981 5.72
04/11/1981 5.86
04/12/1981 5.95
04/13/1981 5.80
04/14/1981 6.00
04/15/1981 5.83
04/16/1981 5.78
04/17/1981 5.89
04/18/1981 6.03
04/19/1981 6.06
04/20/1981 5.97
04/21/1981 5.80
04/22/1981 5.78
04/23/1981 5.66
04/24/1981 5.89
04/25/1981 5.80
04/26/1981 5.69
04/27/1981 5.78
04/28/1981 6.03
04/29/1981 5.75
04/30/1981 5.83
05/01/1981 4.87
05/02/1981 4.45
05/03/1981 4.39
05/04/1981 4.30
05/05/1981 4.25
05/06/1981 4.22
05/07/1981 4.16
05/08/1981 4.16
05/09/1981 4.13
05/10/1981 4.16
05/11/1981 4.13
05/12/1981 4.13
05/13/1981 4.02
05/14/1981 3.99
05/15/1981 3.88
05/16/1981 3.94
05/17/1981 3.96
05/18/1981 3.94
05/19/1981 3.96
05/20/1981 3.94
05/21/1981 3.94
05/22/1981 3.91
05/23/1981 3.88
05/24/1981 3.96
05/25/1981 3.96
05/26/1981 3.96
05/27/1981 3.91
05/28/1981 3.91
05/29/1981 3.88
05/30/1981 3.91
05/31/1981 3.91
06/01/1981 5.13
06/02/1981 5.80
06/03/1981 5.61
06/04/1981 5.55
06/05/1981 5.78
06/06/1981 5.61
06/07/1981 5.83
06/08/1981 5.66
06/09/1981 5.78
06/10/1981 5.72
06/11/1981 5.92
06/12/1981 6.09
06/13/1981 5.80
06/14/1981 6.00
06/15/1981 5.97
06/16/1981 5.89
06/17/1981 5.61
06/18/1981 5.69
06/19/1981 5.66
06/20/1981 5.69
06/21/1981 5.69
06/22/1981 5.69
06/23/1981 5.78
06/24/1981 5.89
06/25/1981 5.78
06/26/1981 5.69
06/27/1981 5.64
06/28/1981 5.75
06/29/1981 7.96
06/30/1981 6.03
07/01/1981 5.15
07/02/1981 5.24
07/03/1981 5.32
07/04/1981 5.21
07/05/1981 5.38
07/06/1981 5.38
07/07/1981 5.27
07/08/1981 5.44
07/09/1981 5.52
07/10/1981 5.64
07/11/1981 5.58
07/12/1981 5.64
07/13/1981 5.75
07/14/1981 5.86
07/15/1981 5.80
07/16/1981 5.89
07/17/1981 5.80
07/18/1981 5.66
07/19/1981 5.69
07/20/1981 5.38
07/21/1981 5.64
07/22/1981 5.64
07/23/1981 5.86
07/24/1981 5.75
07/25/1981 5.61
07/26/1981 5.61
07/27/1981 5.61
07/28/1981 5.58
07/29/1981 5.41
07/30/1981 5.41
07/31/1981 15.60
08/01/1981 7.11
08/02/1981 5.47
08/03/1981 5.38
08/04/1981 5.44
08/05/1981 5.55
08/06/1981 5.55
08/07/1981 5.72
08/08/1981 5.55
08/09/1981 5.47
08/10/1981 5.72
08/11/1981 5.55
08/12/1981 5.72
08/13/1981 5.89
08/14/1981 6.00
08/15/1981 6.20
08/16/1981 6.94
08/17/1981 6.46
08/18/1981 6.12
08/19/1981 6.12
08/20/1981 6.26
08/21/1981 6.03
08/22/1981 5.61
08/23/1981 5.89
08/24/1981 5.86
08/25/1981 5.89
08/26/1981 5.86
08/27/1981 5.89
08/28/1981 6.23
08/29/1981 5.61
08/30/1981 5.80
08/31/1981 5.97
09/01/1981 4.11
09/02/1981 3.34
09/03/1981 3.26
09/04/1981 3.34
09/05/1981 3.48
09/06/1981 3.48
09/07/1981 10.30
09/08/1981 5.69
09/09/1981 3.57
09/10/1981 3.45
09/11/1981 3.85
09/12/1981 4.11
09/13/1981 4.13
09/14/1981 3.71
09/15/1981 2.43
09/16/1981 0.84
09/17/1981 0.79
09/18/1981 0.74
09/19/1981 0.69
09/20/1981 0.64
09/21/1981 0.59
09/22/1981 0.54
09/23/1981 0.49
09/24/1981 0.44
09/25/1981 0.40
09/26/1981 0.35
09/27/1981 0.30
09/28/1981 0.25
09/29/1981 0.20
09/30/1981 0.15
10/01/1981 0.10
10/02/1981 0.09
10/03/1981 0.08
10/04/1981 0.07
10/05/1981 0.06
10/06/1981 0.05
10/07/1981 0.04
10/08/1981 0.03
10/09/1981 0.02
10/10/1981 0.01
10/11/1981 0.00
10/12/1981 0.00
10/13/1981 0.00
10/14/1981 0.00
10/15/1981 0.00
10/16/1981 0.00
10/17/1981 0.00
10/18/1981 0.00
10/19/1981 0.00
10/20/1981 0.00
10/21/1981 0.00
10/22/1981 0.00
10/23/1981 0.00
10/24/1981 0.00
10/25/1981 0.00
10/26/1981 0.00
10/27/1981 0.00
10/28/1981 0.00
10/29/1981 0.00
10/30/1981 0.00
10/31/1981 0.00
11/01/1981 0.00
11/02/1981 0.00
11/03/1981 0.00
11/04/1981 0.00
11/05/1981 0.00
11/06/1981 0.00
11/07/1981 0.00
11/08/1981 0.00
11/09/1981 0.00
11/10/1981 0.00
11/11/1981 0.00
11/12/1981 0.00
11/13/1981 0.00
11/14/1981 0.00
11/15/1981 0.00
11/16/1981 0.00
11/17/1981 0.00
11/18/1981 0.00
11/19/1981 0.00
11/20/1981 0.00
11/21/1981 0.00
11/22/1981 0.00
11/23/1981 0.00
11/24/1981 0.00
11/25/1981 0.00
11/26/1981 0.00
11/27/1981 0.00
11/28/1981 0.00
11/29/1981 0.00
11/30/1981 0.00
12/01/1981 0.00
12/02/1981 0.00
12/03/1981 0.00
12/04/1981 0.00
12/05/1981 0.00
12/06/1981 0.00
12/07/1981 0.00
12/08/1981 0.00
12/09/1981 0.00
12/10/1981 0.00
12/11/1981 0.00
12/12/1981 0.00
12/13/1981 0.00
12/14/1981 0.00
12/15/1981 0.00
12/16/1981 0.00
12/17/1981 0.00
12/18/1981 0.00
12/19/1981 0.00
12/20/1981 0.00
12/21/1981 0.00
12/22/1981 0.00
12/23/1981 0.00
12/24/1981 0.00
12/25/1981 0.00
12/26/1981 0.00
12/27/1981 0.00
12/28/1981 0.00
12/29/1981 0.00
12/30/1981 0.00
12/31/1981 0.00
01/01/1982 0.00
01/02/1982 0.00
01/03/1982 0.00
01/04/1982 0.00
01/05/1982 0.00
01/06/1982 0.00
01/07/1982 0.00
01/08/1982 0.00
01/09/1982 0.00
01/10/1982 0.00
01/11/1982 0.00
01/12/1982 0.00
01/13/1982 0.01
01/14/1982 0.01
01/15/1982 0.01
01/16/1982 0.01
01/17/1982 0.01
01/18/1982 0.01
01/19/1982 0.01
01/20/1982 0.01
01/21/1982 0.01
01/22/1982 0.01
01/23/1982 0.01
01/24/1982 0.01
01/25/1982 0.01
01/26/1982 0.01
01/27/1982 0.01
01/28/1982 0.01
01/29/1982 0.01
01/30/1982 0.01
01/31/1982 0.01
02/01/1982 0.11
02/02/1982 0.23
02/03/1982 0.17
02/04/1982 0.14
02/05/1982 0.10
02/06/1982 0.15
02/07/1982 0.05
02/08/1982 0.05
02/09/1982 0.05
02/10/1982 0.05
02/11/1982 0.04
02/12/1982 0.04
02/13/1982 0.05
02/14/1982 0.04
02/15/1982 0.03
02/16/1982 0.03
02/17/1982 0.05
02/18/1982 0.05
02/19/1982 0.05
02/20/1982 0.04
02/21/1982 0.05
02/22/1982 0.05
02/23/1982 0.06
02/24/1982 0.05
02/25/1982 0.07
02/26/1982 0.05
02/27/1982 0.04
02/28/1982 0.07
03/01/1982 0.20
03/02/1982 0.23
03/03/1982 0.22
03/04/1982 0.17
03/05/1982 0.04
03/06/1982 0.03
03/07/1982 0.02
03/08/1982 0.00
03/09/1982 0.01
03/10/1982 0.01
03/11/1982 0.09
03/12/1982 0.08
03/13/1982 0.10
03/14/1982 0.09
03/15/1982 0.11
03/16/1982 0.14
03/17/1982 0.24
03/18/1982 0.29
03/19/1982 0.21
03/20/1982 3.45
03/21/1982 6.63
03/22/1982 5.72
03/23/1982 5.32
03/24/1982 5.52
03/25/1982 5.13
03/26/1982 4.96
03/27/1982 4.96
03/28/1982 5.32
03/29/1982 5.24
03/30/1982 5.01
03/31/1982 4.90
04/01/1982 5.41
04/02/1982 5.58
04/03/1982 5.38
04/04/1982 5.38
04/05/1982 5.41
04/06/1982 5.27
04/07/1982 5.32
04/08/1982 5.47
04/09/1982 5.44
04/10/1982 5.58
04/11/1982 5.64
04/12/1982 5.69
04/13/1982 5.78
04/14/1982 5.78
04/15/1982 5.64
04/16/1982 5.61
04/17/1982 5.61
04/18/1982 5.07
04/19/1982 5.07
04/20/1982 4.93
04/21/1982 4.98
04/22/1982 4.98
04/23/1982 4.93
04/24/1982 5.30
04/25/1982 5.32
04/26/1982 5.41
04/27/1982 5.41
04/28/1982 5.32
04/29/1982 5.21
04/30/1982 5.13
05/01/1982 5.07
05/02/1982 5.24
05/03/1982 5.21
05/04/1982 5.52
05/05/1982 5.32
05/06/1982 5.32
05/07/1982 5.35
05/08/1982 5.15
05/09/1982 5.04
05/10/1982 4.93
05/11/1982 4.87
05/12/1982 4.93
05/13/1982 4.90
05/14/1982 5.04
05/15/1982 4.84
05/16/1982 4.90
05/17/1982 5.01
05/18/1982 5.15
05/19/1982 5.38
05/20/1982 5.35
05/21/1982 5.66
05/22/1982 5.64
05/23/1982 5.47
05/24/1982 5.35
05/25/1982 5.49
05/26/1982 5.44
05/27/1982 5.47
05/28/1982 5.69
05/29/1982 5.41
05/30/1982 5.27
05/31/1982 5.15
06/01/1982 5.24
06/02/1982 5.49
06/03/1982 5.47
06/04/1982 5.55
06/05/1982 5.49
06/06/1982 5.58
06/07/1982 5.55
06/08/1982 5.44
06/09/1982 5.38
06/10/1982 5.30
06/11/1982 5.27
06/12/1982 5.27
06/13/1982 5.24
06/14/1982 5.24
06/15/1982 5.18
06/16/1982 5.15
06/17/1982 5.01
06/18/1982 5.04
06/19/1982 5.04
06/20/1982 5.10
06/21/1982 5.01
06/22/1982 4.84
06/23/1982 5.32
06/24/1982 5.78
06/25/1982 5.58
06/26/1982 5.21
06/27/1982 5.44
06/28/1982 5.32
06/29/1982 5.18
06/30/1982 5.35
07/01/1982 5.41
07/02/1982 5.24
07/03/1982 5.04
07/04/1982 5.07
07/05/1982 5.30
07/06/1982 5.35
07/07/1982 5.52
07/08/1982 5.13
07/09/1982 5.04
07/10/1982 5.18
07/11/1982 5.27
07/12/1982 5.10
07/13/1982 5.01
07/14/1982 4.93
07/15/1982 4.98
07/16/1982 4.90
07/17/1982 5.04
07/18/1982 5.04
07/19/1982 5.01
07/20/1982 5.01
07/21/1982 5.13
07/22/1982 4.98
07/23/1982 4.81
07/24/1982 5.21
07/25/1982 5.01
07/26/1982 5.01
07/27/1982 5.07
07/28/1982 5.10
07/29/1982 7.90
07/30/1982 7.73
07/31/1982 7.33
08/01/1982 4.73
08/02/1982 4.93
08/03/1982 4.93
08/04/1982 5.10
08/05/1982 5.30
08/06/1982 5.21
08/07/1982 5.41
08/08/1982 5.49
08/09/1982 5.35
08/10/1982 5.27
08/11/1982 5.21
08/12/1982 5.38
08/13/1982 5.78
08/14/1982 5.38
08/15/1982 5.27
08/16/1982 5.32
08/17/1982 5.44
08/18/1982 5.32
08/19/1982 5.52
08/20/1982 5.61
08/21/1982 5.55
08/22/1982 5.47
08/23/1982 5.21
08/24/1982 5.21
08/25/1982 5.21
08/26/1982 5.32
08/27/1982 5.21
08/28/1982 5.21
08/29/1982 5.35
08/30/1982 5.44
08/31/1982 5.66
09/01/1982 4.76
09/02/1982 4.59
09/03/1982 4.56
09/04/1982 4.56
09/05/1982 4.59
09/06/1982 4.73
09/07/1982 4.62
09/08/1982 4.62
09/09/1982 4.36
09/10/1982 2.44
09/11/1982 0.81
09/12/1982 0.79
09/13/1982 0.22
09/14/1982 0.22
09/15/1982 0.24
09/16/1982 0.24
09/17/1982 0.27
09/18/1982 0.26
09/19/1982 0.58
09/20/1982 10.70
09/21/1982 0.44
09/22/1982 0.12
09/23/1982 0.11
09/24/1982 0.07
09/25/1982 0.06
09/26/1982 0.04
09/27/1982 0.04
09/28/1982 0.04
09/29/1982 0.04
09/30/1982 1.49
10/01/1982 0.04
10/02/1982 0.04
10/03/1982 0.04
10/04/1982 0.04
10/05/1982 0.04
10/06/1982 0.04
10/07/1982 0.04
10/08/1982 0.04
10/09/1982 0.04
10/10/1982 0.04
10/11/1982 0.04
10/12/1982 0.04
10/13/1982 0.03
10/14/1982 0.03
10/15/1982 0.03
10/16/1982 0.03
10/17/1982 0.03
10/18/1982 0.03
10/19/1982 0.03
10/20/1982 0.03
10/21/1982 0.03
10/22/1982 0.03
10/23/1982 0.03
10/24/1982 0.03
10/25/1982 0.03
10/26/1982 0.02
10/27/1982 0.02
10/28/1982 0.02
10/29/1982 0.02
10/30/1982 0.02
10/31/1982 0.02
11/01/1982 0.02
11/02/1982 0.01
11/03/1982 0.02
11/04/1982 0.02
11/05/1982 0.02
11/06/1982 0.02
11/07/1982 0.02
11/08/1982 0.02
11/09/1982 0.02
11/10/1982 0.02
11/11/1982 0.02
11/12/1982 0.02
11/13/1982 0.02
11/14/1982 0.02
11/15/1982 0.02
11/16/1982 0.02
11/17/1982 0.02
11/18/1982 0.02
11/19/1982 0.02
11/20/1982 0.02
11/21/1982 0.02
11/22/1982 0.02
11/23/1982 0.03
11/24/1982 0.03
11/25/1982 0.03
11/26/1982 0.03
11/27/1982 0.03
11/28/1982 0.03
11/29/1982 0.02
11/30/1982 0.02
12/01/1982 2.69
12/02/1982 1.51
12/03/1982 1.03
12/04/1982 0.67
12/05/1982 0.56
12/06/1982 0.51
12/07/1982 0.51
12/08/1982 0.42
12/09/1982 0.29
12/10/1982 0.19
12/11/1982 0.16
12/12/1982 0.19
12/13/1982 0.13
12/14/1982 2.22
12/15/1982 3.45
12/16/1982 3.40
12/17/1982 3.48
12/18/1982 3.60
12/19/1982 3.68
12/20/1982 3.77
12/21/1982 3.68
12/22/1982 3.60
12/23/1982 2.13
12/24/1982 0.97
12/25/1982 0.98
12/26/1982 0.95
12/27/1982 0.87
12/28/1982 0.85
12/29/1982 0.82
12/30/1982 0.80
12/31/1982 0.80
01/01/1983 0.29
01/02/1983 0.29
01/03/1983 0.29
01/04/1983 0.29
01/05/1983 0.29
01/06/1983 0.29
01/07/1983 0.30
01/08/1983 0.30
01/09/1983 0.30
01/10/1983 0.30
01/11/1983 0.31
01/12/1983 0.31
01/13/1983 0.31
01/14/1983 0.31
01/15/1983 0.31
01/16/1983 0.32
01/17/1983 0.32
01/18/1983 0.32
01/19/1983 0.32
01/20/1983 0.33
01/21/1983 0.33
01/22/1983 0.33
01/23/1983 0.33
01/24/1983 0.33
01/25/1983 0.34
01/26/1983 0.34
01/27/1983 0.34
01/28/1983 0.34
01/29/1983 0.35
01/30/1983 0.35
01/31/1983 0.35
02/01/1983 0.35
02/02/1983 0.35
02/03/1983 0.34
02/04/1983 0.33
02/05/1983 0.33
02/06/1983 0.32
02/07/1983 0.32
02/08/1983 0.31
02/09/1983 0.31
02/10/1983 0.30
02/11/1983 0.29
02/12/1983 0.29
02/13/1983 0.28
02/14/1983 0.28
02/15/1983 0.27
02/16/1983 0.26
02/17/1983 0.26
02/18/1983 0.25
02/19/1983 0.25
02/20/1983 0.24
02/21/1983 0.24
02/22/1983 0.23
02/23/1983 0.22
02/24/1983 0.22
02/25/1983 0.21
02/26/1983 0.21
02/27/1983 0.20
02/28/1983 0.20
03/01/1983 0.20
03/02/1983 0.19
03/03/1983 0.18
03/04/1983 0.18
03/05/1983 0.12
03/06/1983 0.14
03/07/1983 0.18
03/08/1983 0.16
03/09/1983 0.18
03/10/1983 0.18
03/11/1983 0.14
03/12/1983 0.10
03/13/1983 0.06
03/14/1983 0.14
03/15/1983 0.14
03/16/1983 0.14
03/17/1983 0.24
03/18/1983 0.26
03/19/1983 0.24
03/20/1983 0.26
03/21/1983 0.29
03/22/1983 1.00
03/23/1983 2.42
03/24/1983 3.85
03/25/1983 4.84
03/26/1983 4.13
03/27/1983 4.33
03/28/1983 4.39
03/29/1983 4.16
03/30/1983 4.19
03/31/1983 4.47
04/01/1983 5.27
04/02/1983 5.30
04/03/1983 4.98
04/04/1983 5.15
04/05/1983 5.13
04/06/1983 5.49
04/07/1983 4.98
04/08/1983 4.33
04/09/1983 4.50
04/10/1983 4.81
04/11/1983 4.87
04/12/1983 4.93
04/13/1983 5.13
04/14/1983 4.81
04/15/1983 4.79
04/16/1983 4.90
04/17/1983 5.13
04/18/1983 5.21
04/19/1983 5.15
04/20/1983 4.42
04/21/1983 4.59
04/22/1983 4.50
04/23/1983 4.67
04/24/1983 4.81
04/25/1983 4.76
04/26/1983 4.73
04/27/1983 4.67
04/28/1983 4.76
04/29/1983 4.76
04/30/1983 4.64
05/01/1983 3.65
05/02/1983 3.20
05/03/1983 3.37
05/04/1983 3.45
05/05/1983 3.28
05/06/1983 3.37
05/07/1983 3.45
05/08/1983 3.45
05/09/1983 3.37
05/10/1983 3.37
05/11/1983 3.26
05/12/1983 3.11
05/13/1983 2.86
05/14/1983 2.63
05/15/1983 2.38
05/16/1983 3.96
05/17/1983 5.01
05/18/1983 4.70
05/19/1983 4.70
05/20/1983 4.67
05/21/1983 4.84
05/22/1983 4.79
05/23/1983 4.96
05/24/1983 4.90
05/25/1983 4.96
05/26/1983 5.01
05/27/1983 5.15
05/28/1983 5.07
05/29/1983 4.98
05/30/1983 4.79
05/31/1983 4.96
06/01/1983 4.98
06/02/1983 4.90
06/03/1983 4.90
06/04/1983 5.01
06/05/1983 5.04
06/06/1983 5.01
06/07/1983 5.13
06/08/1983 4.96
06/09/1983 4.87
06/10/1983 4.67
06/11/1983 4.76
06/12/1983 4.81
06/13/1983 4.84
06/14/1983 4.87
06/15/1983 4.84
06/16/1983 4.84
06/17/1983 4.90
06/18/1983 4.87
06/19/1983 4.93
06/20/1983 4.81
06/21/1983 4.90
06/22/1983 4.87
06/23/1983 4.90
06/24/1983 4.98
06/25/1983 5.04
06/26/1983 5.01
06/27/1983 4.87
06/28/1983 4.96
06/29/1983 4.84
06/30/1983 4.87
07/01/1983 4.93
07/02/1983 5.10
07/03/1983 5.15
07/04/1983 5.27
07/05/1983 5.15
07/06/1983 5.13
07/07/1983 4.64
07/08/1983 5.04
07/09/1983 5.13
07/10/1983 5.15
07/11/1983 5.04
07/12/1983 5.07
07/13/1983 5.01
07/14/1983 4.84
07/15/1983 4.84
07/16/1983 4.87
07/17/1983 4.98
07/18/1983 4.96
07/19/1983 5.07
07/20/1983 5.04
07/21/1983 5.07
07/22/1983 4.96
07/23/1983 5.07
07/24/1983 5.10
07/25/1983 5.15
07/26/1983 5.18
07/27/1983 5.10
07/28/1983 5.01
07/29/1983 4.90
07/30/1983 5.07
07/31/1983 5.07
08/01/1983 5.04
08/02/1983 4.98
08/03/1983 4.87
08/04/1983 4.87
08/05/1983 5.04
08/06/1983 5.04
08/07/1983 5.10
08/08/1983 5.13
08/09/1983 5.21
08/10/1983 5.21
08/11/1983 5.44
08/12/1983 5.21
08/13/1983 4.98
08/14/1983 4.98
08/15/1983 5.10
08/16/1983 5.04
08/17/1983 4.98
08/18/1983 4.98
08/19/1983 5.04
08/20/1983 5.07
08/21/1983 5.07
08/22/1983 5.01
08/23/1983 5.10
08/24/1983 5.18
08/25/1983 4.79
08/26/1983 5.35
08/27/1983 5.18
08/28/1983 4.98
08/29/1983 4.87
08/30/1983 4.79
08/31/1983 4.87
09/01/1983 3.82
09/02/1983 3.23
09/03/1983 3.23
09/04/1983 3.23
09/05/1983 3.23
09/06/1983 3.23
09/07/1983 3.26
09/08/1983 3.20
09/09/1983 3.20
09/10/1983 2.25
09/11/1983 0.15
09/12/1983 0.14
09/13/1983 0.14
09/14/1983 0.14
09/15/1983 0.13
09/16/1983 0.12
09/17/1983 0.16
09/18/1983 0.18
09/19/1983 0.20
09/20/1983 0.21
09/21/1983 0.21
09/22/1983 0.20
09/23/1983 0.21
09/24/1983 0.20
09/25/1983 0.20
09/26/1983 0.21
09/27/1983 0.21
09/28/1983 0.21
09/29/1983 0.21
09/30/1983 0.22
10/01/1983 0.21
10/02/1983 0.21
10/03/1983 0.21
10/04/1983 0.21
10/05/1983 0.14
10/06/1983 0.07
10/07/1983 0.00
10/08/1983 0.00
10/09/1983 0.00
10/10/1983 0.00
10/11/1983 0.00
10/12/1983 0.00
10/13/1983 0.00
10/14/1983 0.00
10/15/1983 0.00
10/16/1983 0.00
10/17/1983 0.00
10/18/1983 0.00
10/19/1983 0.00
10/20/1983 0.00
10/21/1983 1.48
10/22/1983 5.04
10/23/1983 5.38
10/24/1983 5.04
10/25/1983 4.56
10/26/1983 4.53
10/27/1983 4.70
10/28/1983 4.81
10/29/1983 4.64
10/30/1983 4.53
10/31/1983 4.50
11/01/1983 4.42
11/02/1983 4.30
11/03/1983 4.22
11/04/1983 7.33
11/05/1983 5.83
11/06/1983 5.55
11/07/1983 10.50
11/08/1983 5.35
11/09/1983 4.81
11/10/1983 4.25
11/11/1983 3.77
11/12/1983 3.77
11/13/1983 3.57
11/14/1983 3.57
11/15/1983 3.48
11/16/1983 3.74
11/17/1983 3.57
11/18/1983 3.14
11/19/1983 3.06
11/20/1983 3.03
11/21/1983 3.03
11/22/1983 3.09
11/23/1983 2.86
11/24/1983 2.69
11/25/1983 2.72
11/26/1983 2.76
11/27/1983 2.64
11/28/1983 2.58
11/29/1983 2.66
11/30/1983 2.59
12/01/1983 2.67
12/02/1983 2.72
12/03/1983 2.78
12/04/1983 2.73
12/05/1983 2.58
12/06/1983 2.49
12/07/1983 2.45
12/08/1983 2.41
12/09/1983 2.46
12/10/1983 2.42
12/11/1983 2.38
12/12/1983 2.29
12/13/1983 2.29
12/14/1983 2.26
12/15/1983 2.05
12/16/1983 2.22
12/17/1983 2.18
12/18/1983 2.23
12/19/1983 2.19
12/20/1983 2.19
12/21/1983 2.20
12/22/1983 2.25
12/23/1983 2.08
12/24/1983 2.05
12/25/1983 2.09
12/26/1983 2.02
12/27/1983 1.91
12/28/1983 2.02
12/29/1983 1.19
12/30/1983 0.12
12/31/1983 0.12
01/01/1984 0.13
01/02/1984 0.14
01/03/1984 0.14
01/04/1984 0.16
01/05/1984 0.17
01/06/1984 0.17
01/07/1984 0.17
01/08/1984 0.17
01/09/1984 0.18
01/10/1984 0.18
01/11/1984 0.17
01/12/1984 0.17
01/13/1984 0.18
01/14/1984 0.17
01/15/1984 0.15
01/16/1984 0.16
01/17/1984 0.16
01/18/1984 0.16
01/19/1984 0.16
01/20/1984 0.18
01/21/1984 0.18
01/22/1984 0.16
01/23/1984 0.15
01/24/1984 0.15
01/25/1984 0.15
01/26/1984 0.12
01/27/1984 0.12
01/28/1984 0.12
01/29/1984 0.12
01/30/1984 0.12
01/31/1984 0.11
02/01/1984 0.12
02/02/1984 0.12
02/03/1984 0.12
02/04/1984 0.12
02/05/1984 0.12
02/06/1984 0.12
02/07/1984 0.12
02/08/1984 0.12
02/09/1984 0.12
02/10/1984 0.12
02/11/1984 0.11
02/12/1984 0.11
02/13/1984 0.14
02/14/1984 0.13
02/15/1984 0.14
02/16/1984 0.15
02/17/1984 0.14
02/18/1984 0.14
02/19/1984 0.16
02/20/1984 0.15
02/21/1984 0.14
02/22/1984 0.16
02/23/1984 0.15
02/24/1984 0.18
02/25/1984 0.16
02/26/1984 0.16
02/27/1984 0.18
02/28/1984 0.17
02/29/1984 0.16
03/01/1984 0.13
03/02/1984 0.13
03/03/1984 0.13
03/04/1984 0.12
03/05/1984 0.12
03/06/1984 0.12
03/07/1984 0.12
03/08/1984 0.12
03/09/1984 0.11
03/10/1984 0.12
03/11/1984 0.11
03/12/1984 0.11
03/13/1984 0.13
03/14/1984 0.13
03/15/1984 0.13
03/16/1984 0.13
03/17/1984 0.13
03/18/1984 0.12
03/19/1984 0.15
03/20/1984 0.16
03/21/1984 0.14
03/22/1984 0.15
03/23/1984 0.18
03/24/1984 0.24
03/25/1984 0.22
03/26/1984 2.82
03/27/1984 4.25
03/28/1984 4.53
03/29/1984 4.98
03/30/1984 4.93
03/31/1984 5.01
04/01/1984 4.96
04/02/1984 4.98
04/03/1984 5.13
04/04/1984 4.93
04/05/1984 4.93
04/06/1984 5.04
04/07/1984 4.98
04/08/1984 4.84
04/09/1984 4.70
04/10/1984 4.81
04/11/1984 5.01
04/12/1984 5.32
04/13/1984 5.32
04/14/1984 5.35
04/15/1984 5.07
04/16/1984 4.93
04/17/1984 5.10
04/18/1984 5.13
04/19/1984 5.21
04/20/1984 5.32
04/21/1984 5.30
04/22/1984 5.18
04/23/1984 4.90
04/24/1984 4.87
04/25/1984 5.10
04/26/1984 5.21
04/27/1984 5.55
04/28/1984 4.98
04/29/1984 4.73
04/30/1984 4.36
05/01/1984 4.11
05/02/1984 4.02
05/03/1984 4.05
05/04/1984 4.08
05/05/1984 3.99
05/06/1984 3.99
05/07/1984 3.91
05/08/1984 4.08
05/09/1984 4.08
05/10/1984 4.13
05/11/1984 3.79
05/12/1984 3.60
05/13/1984 3.62
05/14/1984 3.79
05/15/1984 3.68
05/16/1984 3.71
05/17/1984 3.74
05/18/1984 3.45
05/19/1984 3.40
05/20/1984 3.34
05/21/1984 3.45
05/22/1984 3.57
05/23/1984 3.79
05/24/1984 4.11
05/25/1984 4.02
05/26/1984 3.91
05/27/1984 3.88
05/28/1984 3.77
05/29/1984 3.68
05/30/1984 3.77
05/31/1984 3.74
06/01/1984 3.99
06/02/1984 4.70
06/03/1984 4.93
06/04/1984 5.13
06/05/1984 5.32
06/06/1984 5.01
06/07/1984 5.01
06/08/1984 5.21
06/09/1984 4.90
06/10/1984 5.04
06/11/1984 4.90
06/12/1984 4.84
06/13/1984 4.98
06/14/1984 4.96
06/15/1984 4.96
06/16/1984 6.63
06/17/1984 7.02
06/18/1984 4.79
06/19/1984 7.59
06/20/1984 5.10
06/21/1984 4.19
06/22/1984 4.93
06/23/1984 4.70
06/24/1984 4.76
06/25/1984 5.04
06/26/1984 4.93
06/27/1984 4.98
06/28/1984 4.90
06/29/1984 5.04
06/30/1984 4.64
07/01/1984 4.87
07/02/1984 4.84
07/03/1984 4.81
07/04/1984 4.76
07/05/1984 4.93
07/06/1984 4.84
07/07/1984 4.96
07/08/1984 5.10
07/09/1984 4.98
07/10/1984 5.13
07/11/1984 4.84
07/12/1984 5.21
07/13/1984 4.84
07/14/1984 4.79
07/15/1984 5.10
07/16/1984 4.87
07/17/1984 4.96
07/18/1984 4.87
07/19/1984 5.04
07/20/1984 4.53
07/21/1984 4.84
07/22/1984 4.70
07/23/1984 4.70
07/24/1984 4.76
07/25/1984 4.81
07/26/1984 4.59
07/27/1984 4.98
07/28/1984 5.04
07/29/1984 6.88
07/30/1984 4.56
07/31/1984 5.01
08/01/1984 4.93
08/02/1984 5.21
08/03/1984 5.01
08/04/1984 11.80
08/05/1984 29.70
08/06/1984 12.50
08/07/1984 13.20
08/08/1984 7.90
08/09/1984 6.80
08/10/1984 12.10
08/11/1984 4.90
08/12/1984 4.64
08/13/1984 7.22
08/14/1984 3.60
08/15/1984 5.52
08/16/1984 5.58
08/17/1984 5.44
08/18/1984 5.18
08/19/1984 5.15
08/20/1984 5.18
08/21/1984 5.44
08/22/1984 5.44
08/23/1984 5.66
08/24/1984 5.69
08/25/1984 5.97
08/26/1984 6.48
08/27/1984 5.75
08/28/1984 5.13
08/29/1984 5.32
08/30/1984 5.66
08/31/1984 6.43
09/01/1984 6.40
09/02/1984 5.89
09/03/1984 6.03
09/04/1984 5.80
09/05/1984 5.61
09/06/1984 5.61
09/07/1984 5.21
09/08/1984 5.15
09/09/1984 5.30
09/10/1984 5.30
09/11/1984 6.06
09/12/1984 2.78
09/13/1984 0.18
09/14/1984 0.09
09/15/1984 0.17
09/16/1984 0.14
09/17/1984 0.14
09/18/1984 0.14
09/19/1984 0.13
09/20/1984 0.12
09/21/1984 0.12
09/22/1984 0.11
09/23/1984 0.11
09/24/1984 0.11
09/25/1984 0.11
09/26/1984 0.11
09/27/1984 0.05
09/28/1984 0.03
09/29/1984 0.02
09/30/1984 0.02
10/01/1984 0.00
10/02/1984 0.01
10/03/1984 0.01
10/04/1984 3.68
10/05/1984 0.33
10/06/1984 0.12
10/07/1984 0.07
10/08/1984 0.06
10/09/1984 0.04
10/10/1984 0.04
10/11/1984 0.05
10/12/1984 0.03
10/13/1984 0.02
10/14/1984 0.01
10/15/1984 0.01
10/16/1984 0.00
10/17/1984 0.00
10/18/1984 0.00
10/19/1984 0.00
10/20/1984 0.00
10/21/1984 0.00
10/22/1984 0.01
10/23/1984 0.01
10/24/1984 0.01
10/25/1984 0.02
10/26/1984 0.30
10/27/1984 0.12
10/28/1984 0.09
10/29/1984 0.08
10/30/1984 0.08
10/31/1984 0.09
11/01/1984 0.08
11/02/1984 0.08
11/03/1984 0.08
11/04/1984 0.08
11/05/1984 0.08
11/06/1984 0.08
11/07/1984 0.08
11/08/1984 0.08
11/09/1984 0.08
11/10/1984 0.08
11/11/1984 0.08
11/12/1984 0.08
11/13/1984 0.08
11/14/1984 0.08
11/15/1984 0.08
11/16/1984 0.08
11/17/1984 0.08
11/18/1984 0.08
11/19/1984 0.08
11/20/1984 0.08
11/21/1984 0.08
11/22/1984 0.08
11/23/1984 0.08
11/24/1984 0.08
11/25/1984 0.08
11/26/1984 0.08
11/27/1984 0.08
11/28/1984 0.08
11/29/1984 0.08
11/30/1984 0.08
12/01/1984 0.08
12/02/1984 0.08
12/03/1984 0.08
12/04/1984 0.08
12/05/1984 0.08
12/06/1984 0.08
12/07/1984 0.08
12/08/1984 0.08
12/09/1984 0.08
12/10/1984 0.08
12/11/1984 0.08
12/12/1984 0.08
12/13/1984 0.08
12/14/1984 3.91
12/15/1984 4.96
12/16/1984 5.35
12/17/1984 4.76
12/18/1984 4.19
12/19/1984 3.77
12/20/1984 3.91
12/21/1984 4.47
12/22/1984 4.13
12/23/1984 5.24
12/24/1984 6.09
12/25/1984 5.30
12/26/1984 4.70
12/27/1984 4.28
12/28/1984 4.62
12/29/1984 4.22
12/30/1984 4.16
12/31/1984 5.66
01/01/1985 6.12
01/02/1985 2.27
01/03/1985 0.63
01/04/1985 0.72
01/05/1985 0.75
01/06/1985 0.83
01/07/1985 1.10
01/08/1985 1.26
01/09/1985 1.11
01/10/1985 1.03
01/11/1985 1.04
01/12/1985 0.78
01/13/1985 0.58
01/14/1985 0.57
01/15/1985 0.57
01/16/1985 0.66
01/17/1985 0.64
01/18/1985 0.60
01/19/1985 0.59
01/20/1985 0.63
01/21/1985 0.59
01/22/1985 0.60
01/23/1985 0.58
01/24/1985 0.61
01/25/1985 0.57
01/26/1985 0.40
01/27/1985 0.18
01/28/1985 0.12
01/29/1985 0.12
01/30/1985 0.07
01/31/1985 0.09
02/01/1985 0.23
02/02/1985 0.35
02/03/1985 0.06
02/04/1985 0.22
02/05/1985 0.44
02/06/1985 0.40
02/07/1985 0.37
02/08/1985 0.38
02/09/1985 0.32
02/10/1985 0.24
02/11/1985 0.25
02/12/1985 0.25
02/13/1985 0.18
02/14/1985 0.24
02/15/1985 0.24
02/16/1985 0.20
02/17/1985 0.21
02/18/1985 0.20
02/19/1985 0.22
02/20/1985 0.20
02/21/1985 0.21
02/22/1985 0.18
02/23/1985 0.16
02/24/1985 0.17
02/25/1985 0.17
02/26/1985 0.18
02/27/1985 0.22
02/28/1985 0.25
03/01/1985 0.21
03/02/1985 0.28
03/03/1985 0.35
03/04/1985 0.33
03/05/1985 0.37
03/06/1985 0.37
03/07/1985 0.38
03/08/1985 0.35
03/09/1985 0.31
03/10/1985 0.28
03/11/1985 0.33
03/12/1985 0.26
03/13/1985 0.24
03/14/1985 0.42
03/15/1985 0.48
03/16/1985 0.26
03/17/1985 0.16
03/18/1985 2.42
03/19/1985 2.86
03/20/1985 2.92
03/21/1985 3.62
03/22/1985 4.42
03/23/1985 4.53
03/24/1985 4.59
03/25/1985 4.59
03/26/1985 4.59
03/27/1985 4.67
03/28/1985 4.64
03/29/1985 4.64
03/30/1985 4.64
03/31/1985 4.59
04/01/1985 4.73
04/02/1985 4.81
04/03/1985 4.90
04/04/1985 4.81
04/05/1985 4.84
04/06/1985 4.84
04/07/1985 4.90
04/08/1985 4.90
04/09/1985 4.84
04/10/1985 4.84
04/11/1985 4.84
04/12/1985 4.84
04/13/1985 4.81
04/14/1985 4.81
04/15/1985 4.81
04/16/1985 4.90
04/17/1985 4.84
04/18/1985 4.81
04/19/1985 4.90
04/20/1985 4.96
04/21/1985 4.90
04/22/1985 4.73
04/23/1985 4.84
04/24/1985 4.73
04/25/1985 4.81
04/26/1985 4.84
04/27/1985 4.96
04/28/1985 4.96
04/29/1985 4.67
04/30/1985 4.81
05/01/1985 4.76
05/02/1985 4.84
05/03/1985 4.84
05/04/1985 4.84
05/05/1985 4.84
05/06/1985 4.98
05/07/1985 4.90
05/08/1985 4.81
05/09/1985 4.81
05/10/1985 4.90
05/11/1985 4.84
05/12/1985 4.90
05/13/1985 4.90
05/14/1985 4.84
05/15/1985 4.90
05/16/1985 4.81
05/17/1985 4.84
05/18/1985 4.90
05/19/1985 4.73
05/20/1985 4.76
05/21/1985 4.90
05/22/1985 4.84
05/23/1985 4.90
05/24/1985 4.90
05/25/1985 4.90
05/26/1985 4.90
05/27/1985 4.90
05/28/1985 4.90
05/29/1985 4.90
05/30/1985 4.84
05/31/1985 4.84
06/01/1985 4.62
06/02/1985 4.62
06/03/1985 4.64
06/04/1985 4.64
06/05/1985 4.59
06/06/1985 4.56
06/07/1985 4.53
06/08/1985 4.64
06/09/1985 4.67
06/10/1985 4.62
06/11/1985 4.62
06/12/1985 4.73
06/13/1985 4.84
06/14/1985 4.79
06/15/1985 4.73
06/16/1985 4.70
06/17/1985 4.59
06/18/1985 4.64
06/19/1985 4.62
06/20/1985 4.62
06/21/1985 4.64
06/22/1985 4.76
06/23/1985 4.79
06/24/1985 4.73
06/25/1985 4.73
06/26/1985 4.56
06/27/1985 4.25
06/28/1985 4.30
06/29/1985 4.42
06/30/1985 4.64
07/01/1985 4.62
07/02/1985 4.70
07/03/1985 4.64
07/04/1985 4.76
07/05/1985 4.70
07/06/1985 4.64
07/07/1985 4.87
07/08/1985 10.30
07/09/1985 7.16
07/10/1985 4.64
07/11/1985 4.73
07/12/1985 4.81
07/13/1985 4.93
07/14/1985 4.98
07/15/1985 6.60
07/16/1985 8.10
07/17/1985 5.72
07/18/1985 5.04
07/19/1985 5.01
07/20/1985 5.24
07/21/1985 4.93
07/22/1985 4.90
07/23/1985 5.10
07/24/1985 5.21
07/25/1985 4.67
07/26/1985 4.73
07/27/1985 4.98
07/28/1985 5.24
07/29/1985 5.21
07/30/1985 4.93
07/31/1985 4.81
08/01/1985 5.01
08/02/1985 4.87
08/03/1985 5.13
08/04/1985 5.21
08/05/1985 5.47
08/06/1985 4.93
08/07/1985 5.13
08/08/1985 5.30
08/09/1985 6.00
08/10/1985 5.44
08/11/1985 5.21
08/12/1985 7.56
08/13/1985 5.15
08/14/1985 4.76
08/15/1985 4.76
08/16/1985 4.73
08/17/1985 4.70
08/18/1985 4.56
08/19/1985 4.62
08/20/1985 9.06
08/21/1985 4.56
08/22/1985 4.84
08/23/1985 5.35
08/24/1985 5.21
08/25/1985 5.13
08/26/1985 5.10
08/27/1985 5.24
08/28/1985 5.01
08/29/1985 4.98
08/30/1985 4.96
08/31/1985 4.93
09/01/1985 4.87
09/02/1985 4.93
09/03/1985 5.10
09/04/1985 5.44
09/05/1985 4.84
09/06/1985 4.84
09/07/1985 4.76
09/08/1985 4.73
09/09/1985 4.62
09/10/1985 4.70
09/11/1985 4.73
09/12/1985 4.56
09/13/1985 4.70
09/14/1985 4.73
09/15/1985 1.59
09/16/1985 0.16
09/17/1985 0.22
09/18/1985 0.35
09/19/1985 0.45
09/20/1985 0.48
09/21/1985 0.44
09/22/1985 0.42
09/23/1985 0.38
09/24/1985 0.35
09/25/1985 0.32
09/26/1985 0.27
09/27/1985 0.24
09/28/1985 0.22
09/29/1985 0.21
09/30/1985 0.20
10/01/1985 0.18
10/02/1985 0.16
10/03/1985 0.13
10/04/1985 0.13
10/05/1985 0.13
10/06/1985 0.13
10/07/1985 0.13
10/08/1985 0.13
10/09/1985 0.13
10/10/1985 0.13
10/11/1985 0.13
10/12/1985 0.13
10/13/1985 0.13
10/14/1985 0.13
10/15/1985 0.13
10/16/1985 0.13
10/17/1985 5.24
10/18/1985 29.70
10/19/1985 11.70
10/20/1985 5.86
10/21/1985 1.75
10/22/1985 0.13
10/23/1985 0.13
10/24/1985 0.13
10/25/1985 0.13
10/26/1985 0.13
10/27/1985 0.13
10/28/1985 0.13
10/29/1985 0.13
10/30/1985 0.13
10/31/1985 0.13
11/01/1985 0.14
11/02/1985 0.13
11/03/1985 0.13
11/04/1985 0.13
11/05/1985 0.13
11/06/1985 0.13
11/07/1985 0.13
11/08/1985 0.13
11/09/1985 0.13
11/10/1985 0.13
11/11/1985 0.13
11/12/1985 0.13
11/13/1985 0.13
11/14/1985 0.13
11/15/1985 0.12
11/16/1985 0.12
11/17/1985 0.12
11/18/1985 0.12
11/19/1985 0.12
11/20/1985 0.12
11/21/1985 0.12
11/22/1985 0.11
11/23/1985 0.11
11/24/1985 0.11
11/25/1985 0.11
11/26/1985 0.10
11/27/1985 0.10
11/28/1985 0.10
11/29/1985 0.10
11/30/1985 0.10
12/01/1985 0.11
12/02/1985 0.11
12/03/1985 0.11
12/04/1985 0.11
12/05/1985 0.10
12/06/1985 0.10
12/07/1985 0.10
12/08/1985 0.10
12/09/1985 0.10
12/10/1985 0.10
12/11/1985 0.10
12/12/1985 0.10
12/13/1985 0.10
12/14/1985 0.11
12/15/1985 0.11
12/16/1985 0.11
12/17/1985 0.11
12/18/1985 0.11
12/19/1985 0.11
12/20/1985 0.11
12/21/1985 0.11
12/22/1985 0.11
12/23/1985 0.11
12/24/1985 0.12
12/25/1985 0.12
12/26/1985 0.12
12/27/1985 0.12
12/28/1985 0.12
12/29/1985 0.12
12/30/1985 0.12
12/31/1985 0.12
01/01/1986 0.12
01/02/1986 0.12
01/03/1986 0.12
01/04/1986 0.12
01/05/1986 0.12
01/06/1986 0.12
01/07/1986 0.14
01/08/1986 0.14
01/09/1986 0.15
01/10/1986 0.15
01/11/1986 0.16
01/12/1986 0.16
01/13/1986 0.15
01/14/1986 0.18
01/15/1986 1.74
01/16/1986 2.49
01/17/1986 2.24
01/18/1986 2.30
01/19/1986 2.06
01/20/1986 1.93
01/21/1986 1.93
01/22/1986 2.10
01/23/1986 2.32
01/24/1986 2.27
01/25/1986 2.19
01/26/1986 2.13
01/27/1986 2.08
01/28/1986 1.91
01/29/1986 1.86
01/30/1986 1.71
01/31/1986 2.82
02/01/1986 5.01
02/02/1986 4.96
02/03/1986 4.84
02/04/1986 4.73
02/05/1986 4.79
02/06/1986 4.76
02/07/1986 4.81
02/08/1986 6.00
02/09/1986 8.24
02/10/1986 7.05
02/11/1986 4.25
02/12/1986 4.73
02/13/1986 4.73
02/14/1986 4.90
02/15/1986 4.93
02/16/1986 4.33
02/17/1986 4.56
02/18/1986 4.76
02/19/1986 4.76
02/20/1986 4.84
02/21/1986 4.96
02/22/1986 4.96
02/23/1986 9.40
02/24/1986 16.10
02/25/1986 21.40
02/26/1986 25.90
02/27/1986 37.70
02/28/1986 39.90
03/01/1986 34.30
03/02/1986 20.00
03/03/1986 21.00
03/04/1986 22.70
03/05/1986 21.60
03/06/1986 14.80
03/07/1986 15.20
03/08/1986 14.40
03/09/1986 14.90
03/10/1986 17.40
03/11/1986 15.10
03/12/1986 13.90
03/13/1986 9.15
03/14/1986 4.73
03/15/1986 4.33
03/16/1986 16.50
03/17/1986 20.20
03/18/1986 19.50
03/19/1986 17.50
03/20/1986 7.31
03/21/1986 2.83
03/22/1986 2.65
03/23/1986 18.00
03/24/1986 26.00
03/25/1986 27.50
03/26/1986 27.60
03/27/1986 24.60
03/28/1986 21.70
03/29/1986 8.52
03/30/1986 2.28
03/31/1986 3.71
04/01/1986 5.21
04/02/1986 5.18
04/03/1986 4.96
04/04/1986 4.42
04/05/1986 3.94
04/06/1986 3.99
04/07/1986 4.16
04/08/1986 4.30
04/09/1986 4.53
04/10/1986 4.47
04/11/1986 4.64
04/12/1986 4.70
04/13/1986 4.67
04/14/1986 4.93
04/15/1986 5.21
04/16/1986 5.32
04/17/1986 5.58
04/18/1986 21.10
04/19/1986 10.90
04/20/1986 13.80
04/21/1986 17.80
04/22/1986 16.60
04/23/1986 17.80
04/24/1986 20.00
04/25/1986 21.90
04/26/1986 22.10
04/27/1986 27.00
04/28/1986 25.50
04/29/1986 25.20
04/30/1986 19.90
05/01/1986 17.20
05/02/1986 16.00
05/03/1986 15.60
05/04/1986 16.70
05/05/1986 20.00
05/06/1986 19.70
05/07/1986 18.60
05/08/1986 16.40
05/09/1986 14.70
05/10/1986 14.00
05/11/1986 16.40
05/12/1986 20.60
05/13/1986 21.40
05/14/1986 20.00
05/15/1986 18.60
05/16/1986 17.50
05/17/1986 16.80
05/18/1986 17.80
05/19/1986 18.90
05/20/1986 19.10
05/21/1986 19.90
05/22/1986 20.20
05/23/1986 20.10
05/24/1986 20.80
05/25/1986 23.10
05/26/1986 22.70
05/27/1986 22.20
05/28/1986 22.10
05/29/1986 24.00
05/30/1986 26.50
05/31/1986 34.80
06/01/1986 41.60
06/02/1986 24.70
06/03/1986 21.20
06/04/1986 19.90
06/05/1986 20.10
06/06/1986 26.10
06/07/1986 22.20
06/08/1986 25.40
06/09/1986 29.40
06/10/1986 28.60
06/11/1986 28.60
06/12/1986 34.50
06/13/1986 33.70
06/14/1986 33.40
06/15/1986 40.20
06/16/1986 42.20
06/17/1986 40.80
06/18/1986 41.10
06/19/1986 39.10
06/20/1986 37.70
06/21/1986 36.80
06/22/1986 43.90
06/23/1986 43.30
06/24/1986 49.00
06/25/1986 40.80
06/26/1986 41.30
06/27/1986 31.40
06/28/1986 29.40
06/29/1986 29.20
06/30/1986 26.10
07/01/1986 23.60
07/02/1986 24.30
07/03/1986 36.20
07/04/1986 40.50
07/05/1986 37.10
07/06/1986 36.80
07/07/1986 36.50
07/08/1986 36.80
07/09/1986 65.70
07/10/1986 61.70
07/11/1986 55.20
07/12/1986 51.50
07/13/1986 47.60
07/14/1986 49.80
07/15/1986 49.80
07/16/1986 52.70
07/17/1986 62.00
07/18/1986 67.70
07/19/1986 68.50
07/20/1986 65.40
07/21/1986 66.30
07/22/1986 60.90
07/23/1986 63.10
07/24/1986 53.00
07/25/1986 49.30
07/26/1986 47.60
07/27/1986 49.80
07/28/1986 49.30
07/29/1986 47.90
07/30/1986 41.30
07/31/1986 51.50
08/01/1986 39.90
08/02/1986 29.20
08/03/1986 28.90
08/04/1986 30.60
08/05/1986 29.20
08/06/1986 25.50
08/07/1986 24.60
08/08/1986 24.60
08/09/1986 23.90
08/10/1986 27.40
08/11/1986 30.00
08/12/1986 27.20
08/13/1986 24.80
08/14/1986 27.40
08/15/1986 36.00
08/16/1986 30.90
08/17/1986 29.40
08/18/1986 28.00
08/19/1986 25.70
08/20/1986 21.00
08/21/1986 18.30
08/22/1986 17.50
08/23/1986 17.20
08/24/1986 30.90
08/25/1986 25.70
08/26/1986 22.10
08/27/1986 23.80
08/28/1986 26.10
08/29/1986 28.10
08/30/1986 28.90
08/31/1986 36.50
09/01/1986 27.60
09/02/1986 25.00
09/03/1986 24.10
09/04/1986 23.50
09/05/1986 23.10
09/06/1986 18.70
09/07/1986 16.90
09/08/1986 19.70
09/09/1986 20.20
09/10/1986 20.10
09/11/1986 17.30
09/12/1986 15.70
09/13/1986 15.70
09/14/1986 12.80
09/15/1986 11.10
09/16/1986 10.60
09/17/1986 10.50
09/18/1986 9.68
09/19/1986 9.29
09/20/1986 9.23
09/21/1986 9.32
09/22/1986 9.34
09/23/1986 8.83
09/24/1986 8.52
09/25/1986 8.55
09/26/1986 9.23
09/27/1986 8.86
09/28/1986 8.81
09/29/1986 8.72
09/30/1986 8.47
10/01/1986 8.33
10/02/1986 8.27
10/03/1986 8.13
10/04/1986 8.30
10/05/1986 9.03
10/06/1986 11.60
10/07/1986 12.80
10/08/1986 21.60
10/09/1986 15.00
10/10/1986 33.40
10/11/1986 61.40
10/12/1986 56.60
10/13/1986 56.10
10/14/1986 55.50
10/15/1986 57.50
10/16/1986 55.20
10/17/1986 55.80
10/18/1986 55.50
10/19/1986 55.50
10/20/1986 56.60
10/21/1986 58.30
10/22/1986 58.60
10/23/1986 54.70
10/24/1986 42.20
10/25/1986 41.30
10/26/1986 40.80
10/27/1986 41.60
10/28/1986 41.90
10/29/1986 41.30
10/30/1986 41.60
10/31/1986 47.00
11/01/1986 46.20
11/02/1986 48.40
11/03/1986 62.60
11/04/1986 61.40
11/05/1986 53.80
11/06/1986 50.40
11/07/1986 47.00
11/08/1986 30.30
11/09/1986 21.10
11/10/1986 18.50
11/11/1986 16.40
11/12/1986 15.00
11/13/1986 13.60
11/14/1986 12.10
11/15/1986 10.90
11/16/1986 9.77
11/17/1986 8.83
11/18/1986 13.90
11/19/1986 20.20
11/20/1986 24.70
11/21/1986 35.10
11/22/1986 35.70
11/23/1986 36.80
11/24/1986 37.70
11/25/1986 39.90
11/26/1986 48.40
11/27/1986 47.90
11/28/1986 48.10
11/29/1986 47.60
11/30/1986 47.60
12/01/1986 45.30
12/02/1986 44.50
12/03/1986 44.20
12/04/1986 43.90
12/05/1986 43.60
12/06/1986 44.70
12/07/1986 45.90
12/08/1986 55.20
12/09/1986 58.60
12/10/1986 59.20
12/11/1986 61.20
12/12/1986 56.10
12/13/1986 56.90
12/14/1986 56.10
12/15/1986 54.70
12/16/1986 56.10
12/17/1986 60.30
12/18/1986 53.80
12/19/1986 46.70
12/20/1986 54.10
12/21/1986 53.80
12/22/1986 66.50
12/23/1986 59.20
12/24/1986 54.90
12/25/1986 53.00
12/26/1986 52.10
12/27/1986 53.80
12/28/1986 53.80
12/29/1986 52.70
12/30/1986 52.70
12/31/1986 52.40
01/01/1987 45.00
01/02/1987 47.60
01/03/1987 48.40
01/04/1987 49.60
01/05/1987 51.30
01/06/1987 54.90
01/07/1987 68.20
01/08/1987 70.80
01/09/1987 70.20
01/10/1987 59.50
01/11/1987 52.10
01/12/1987 51.00
01/13/1987 48.40
01/14/1987 49.30
01/15/1987 44.50
01/16/1987 32.00
01/17/1987 32.00
01/18/1987 29.20
01/19/1987 26.20
01/20/1987 19.60
01/21/1987 14.10
01/22/1987 14.90
01/23/1987 14.60
01/24/1987 14.60
01/25/1987 13.90
01/26/1987 13.70
01/27/1987 12.90
01/28/1987 17.40
01/29/1987 26.10
01/30/1987 25.60
01/31/1987 25.90
02/01/1987 27.60
02/02/1987 27.20
02/03/1987 25.00
02/04/1987 24.60
02/05/1987 23.60
02/06/1987 24.20
02/07/1987 24.10
02/08/1987 25.70
02/09/1987 25.00
02/10/1987 23.60
02/11/1987 23.80
02/12/1987 25.50
02/13/1987 25.90
02/14/1987 26.40
02/15/1987 24.60
02/16/1987 23.50
02/17/1987 21.70
02/18/1987 21.20
02/19/1987 22.20
02/20/1987 22.10
02/21/1987 25.10
02/22/1987 30.90
02/23/1987 26.00
02/24/1987 24.70
02/25/1987 24.20
02/26/1987 25.10
02/27/1987 25.60
02/28/1987 25.70
03/01/1987 25.40
03/02/1987 26.20
03/03/1987 24.60
03/04/1987 22.60
03/05/1987 20.80
03/06/1987 20.60
03/07/1987 21.40
03/08/1987 26.10
03/09/1987 27.10
03/10/1987 25.50
03/11/1987 27.00
03/12/1987 31.40
03/13/1987 30.30
03/14/1987 30.30
03/15/1987 36.80
03/16/1987 39.10
03/17/1987 35.40
03/18/1987 27.80
03/19/1987 28.60
03/20/1987 37.40
03/21/1987 39.40
03/22/1987 41.10
03/23/1987 47.60
03/24/1987 36.80
03/25/1987 29.70
03/26/1987 27.00
03/27/1987 26.50
03/28/1987 23.30
03/29/1987 26.90
03/30/1987 31.10
03/31/1987 27.20
04/01/1987 22.50
04/02/1987 20.70
04/03/1987 22.30
04/04/1987 23.50
04/05/1987 27.00
04/06/1987 28.00
04/07/1987 28.10
04/08/1987 26.60
04/09/1987 26.20
04/10/1987 27.60
04/11/1987 26.90
04/12/1987 26.60
04/13/1987 28.90
04/14/1987 27.40
04/15/1987 26.40
04/16/1987 23.80
04/17/1987 23.90
04/18/1987 25.30
04/19/1987 25.50
04/20/1987 27.80
04/21/1987 25.70
04/22/1987 27.90
04/23/1987 30.90
04/24/1987 33.10
04/25/1987 41.90
04/26/1987 44.20
04/27/1987 47.60
04/28/1987 53.80
04/29/1987 49.30
04/30/1987 44.50
05/01/1987 44.70
05/02/1987 41.10
05/03/1987 32.30
05/04/1987 31.40
05/05/1987 30.00
05/06/1987 31.10
05/07/1987 30.60
05/08/1987 30.60
05/09/1987 44.70
05/10/1987 52.70
05/11/1987 54.70
05/12/1987 51.00
05/13/1987 52.10
05/14/1987 56.60
05/15/1987 56.10
05/16/1987 53.80
05/17/1987 57.50
05/18/1987 61.40
05/19/1987 59.70
05/20/1987 56.40
05/21/1987 62.00
05/22/1987 64.60
05/23/1987 60.00
05/24/1987 55.50
05/25/1987 57.20
05/26/1987 57.50
05/27/1987 62.00
05/28/1987 62.30
05/29/1987 63.40
05/30/1987 62.60
05/31/1987 64.60
06/01/1987 68.20
06/02/1987 66.00
06/03/1987 62.00
06/04/1987 61.40
06/05/1987 61.20
06/06/1987 55.80
06/07/1987 56.60
06/08/1987 72.80
06/09/1987 70.20
06/10/1987 49.30
06/11/1987 27.60
06/12/1987 14.70
06/13/1987 9.83
06/14/1987 9.26
06/15/1987 9.34
06/16/1987 8.64
06/17/1987 7.73
06/18/1987 7.36
06/19/1987 8.04
06/20/1987 8.47
06/21/1987 9.03
06/22/1987 9.94
06/23/1987 11.50
06/24/1987 10.70
06/25/1987 10.50
06/26/1987 20.80
06/27/1987 49.60
06/28/1987 82.40
06/29/1987 66.30
06/30/1987 59.20
07/01/1987 56.10
07/02/1987 50.40
07/03/1987 48.10
07/04/1987 47.90
07/05/1987 53.20
07/06/1987 56.90
07/07/1987 51.80
07/08/1987 47.00
07/09/1987 48.10
07/10/1987 52.40
07/11/1987 53.80
07/12/1987 62.00
07/13/1987 62.30
07/14/1987 64.80
07/15/1987 60.00
07/16/1987 56.40
07/17/1987 68.00
07/18/1987 57.80
07/19/1987 60.00
07/20/1987 62.30
07/21/1987 59.50
07/22/1987 55.50
07/23/1987 41.60
07/24/1987 41.60
07/25/1987 41.10
07/26/1987 36.50
07/27/1987 33.70
07/28/1987 34.30
07/29/1987 32.80
07/30/1987 33.10
07/31/1987 32.00
08/01/1987 29.20
08/02/1987 30.00
08/03/1987 30.00
08/04/1987 27.40
08/05/1987 27.20
08/06/1987 27.20
08/07/1987 26.80
08/08/1987 24.90
08/09/1987 25.40
08/10/1987 25.60
08/11/1987 24.70
08/12/1987 23.90
08/13/1987 22.50
08/14/1987 23.20
08/15/1987 19.10
08/16/1987 9.23
08/17/1987 11.00
08/18/1987 10.10
08/19/1987 9.66
08/20/1987 10.40
08/21/1987 10.80
08/22/1987 12.50
08/23/1987 13.80
08/24/1987 79.00
08/25/1987 58.90
08/26/1987 30.90
08/27/1987 29.70
08/28/1987 19.00
08/29/1987 13.40
08/30/1987 11.90
08/31/1987 10.90
09/01/1987 7.45
09/02/1987 6.65
09/03/1987 6.80
09/04/1987 7.14
09/05/1987 7.45
09/06/1987 7.96
09/07/1987 8.33
09/08/1987 7.96
09/09/1987 8.01
09/10/1987 7.96
09/11/1987 7.99
09/12/1987 8.04
09/13/1987 8.44
09/14/1987 9.29
09/15/1987 10.00
09/16/1987 9.49
09/17/1987 8.66
09/18/1987 8.95
09/19/1987 8.69
09/20/1987 8.61
09/21/1987 8.52
09/22/1987 8.41
09/23/1987 8.01
09/24/1987 7.87
09/25/1987 7.50
09/26/1987 7.16
09/27/1987 7.16
09/28/1987 6.94
09/29/1987 6.46
09/30/1987 6.46
10/01/1987 6.65
10/02/1987 6.09
10/03/1987 5.27
10/04/1987 4.84
10/05/1987 2.27
10/06/1987 1.01
10/07/1987 0.87
10/08/1987 0.80
10/09/1987 0.71
10/10/1987 0.66
10/11/1987 0.60
10/12/1987 0.54
10/13/1987 0.48
10/14/1987 0.44
10/15/1987 0.40
10/16/1987 0.39
10/17/1987 0.39
10/18/1987 0.37
10/19/1987 0.37
10/20/1987 0.35
10/21/1987 0.35
10/22/1987 0.37
10/23/1987 0.37
10/24/1987 0.38
10/25/1987 0.38
10/26/1987 0.38
10/27/1987 0.36
10/28/1987 0.39
10/29/1987 0.37
10/30/1987 0.38
10/31/1987 0.37
11/01/1987 0.35
11/02/1987 0.34
11/03/1987 0.33
11/04/1987 4.13
11/05/1987 7.76
11/06/1987 7.82
11/07/1987 7.73
11/08/1987 7.62
11/09/1987 7.62
11/10/1987 7.36
11/11/1987 6.88
11/12/1987 7.25
11/13/1987 7.48
11/14/1987 7.65
11/15/1987 7.36
11/16/1987 7.31
11/17/1987 7.31
11/18/1987 7.65
11/19/1987 7.59
11/20/1987 7.36
11/21/1987 7.08
11/22/1987 6.88
11/23/1987 6.68
11/24/1987 6.97
11/25/1987 6.97
11/26/1987 6.60
11/27/1987 6.48
11/28/1987 6.46
11/29/1987 6.26
11/30/1987 6.00
12/01/1987 5.95
12/02/1987 5.95
12/03/1987 5.78
12/04/1987 5.75
12/05/1987 5.61
12/06/1987 5.18
12/07/1987 5.07
12/08/1987 5.04
12/09/1987 4.96
12/10/1987 4.90
12/11/1987 4.76
12/12/1987 4.64
12/13/1987 5.07
12/14/1987 5.15
12/15/1987 4.87
12/16/1987 4.39
12/17/1987 4.30
12/18/1987 5.10
12/19/1987 5.27
12/20/1987 5.13
12/21/1987 5.10
12/22/1987 5.41
12/23/1987 5.15
12/24/1987 5.10
12/25/1987 5.18
12/26/1987 5.24
12/27/1987 5.44
12/28/1987 5.58
12/29/1987 5.35
12/30/1987 5.30
12/31/1987 5.15
01/01/1988 4.98
01/02/1988 5.07
01/03/1988 5.13
01/04/1988 5.27
01/05/1988 5.41
01/06/1988 5.61
01/07/1988 5.35
01/08/1988 5.24
01/09/1988 5.15
01/10/1988 5.18
01/11/1988 5.21
01/12/1988 5.18
01/13/1988 5.01
01/14/1988 4.90
01/15/1988 4.90
01/16/1988 4.87
01/17/1988 4.79
01/18/1988 4.90
01/19/1988 5.01
01/20/1988 4.96
01/21/1988 4.84
01/22/1988 4.93
01/23/1988 4.84
01/24/1988 4.81
01/25/1988 2.72
01/26/1988 1.06
01/27/1988 1.03
01/28/1988 1.01
01/29/1988 0.96
01/30/1988 0.84
01/31/1988 0.74
02/01/1988 0.82
02/02/1988 0.69
02/03/1988 0.69
02/04/1988 0.70
02/05/1988 0.71
02/06/1988 0.66
02/07/1988 0.69
02/08/1988 0.69
02/09/1988 0.63
02/10/1988 0.64
02/11/1988 0.58
02/12/1988 0.58
02/13/1988 0.57
02/14/1988 0.57
02/15/1988 0.57
02/16/1988 0.59
02/17/1988 0.57
02/18/1988 0.57
02/19/1988 0.57
02/20/1988 0.57
02/21/1988 0.58
02/22/1988 0.58
02/23/1988 0.58
02/24/1988 0.57
02/25/1988 0.57
02/26/1988 0.57
02/27/1988 0.59
02/28/1988 0.60
02/29/1988 0.61
03/01/1988 0.63
03/02/1988 0.64
03/03/1988 0.60
03/04/1988 0.58
03/05/1988 0.58
03/06/1988 0.57
03/07/1988 0.57
03/08/1988 0.56
03/09/1988 0.56
03/10/1988 0.56
03/11/1988 0.56
03/12/1988 0.73
03/13/1988 9.23
03/14/1988 15.10
03/15/1988 17.60
03/16/1988 21.60
03/17/1988 22.10
03/18/1988 22.90
03/19/1988 24.40
03/20/1988 32.60
03/21/1988 31.40
03/22/1988 29.40
03/23/1988 28.30
03/24/1988 23.50
03/25/1988 23.20
03/26/1988 23.20
03/27/1988 22.20
03/28/1988 23.30
03/29/1988 22.20
03/30/1988 20.70
03/31/1988 16.30
04/01/1988 16.70
04/02/1988 14.40
04/03/1988 14.20
04/04/1988 15.30
04/05/1988 15.40
04/06/1988 14.10
04/07/1988 14.60
04/08/1988 12.20
04/09/1988 10.70
04/10/1988 10.80
04/11/1988 11.60
04/12/1988 12.80
04/13/1988 13.20
04/14/1988 14.10
04/15/1988 14.50
04/16/1988 15.20
04/17/1988 13.90
04/18/1988 13.80
04/19/1988 13.80
04/20/1988 13.50
04/21/1988 16.00
04/22/1988 17.50
04/23/1988 17.10
04/24/1988 17.70
04/25/1988 18.30
04/26/1988 17.20
04/27/1988 16.10
04/28/1988 16.40
04/29/1988 17.40
04/30/1988 16.80
05/01/1988 18.90
05/02/1988 20.70
05/03/1988 20.50
05/04/1988 18.00
05/05/1988 14.50
05/06/1988 13.80
05/07/1988 14.30
05/08/1988 13.60
05/09/1988 14.10
05/10/1988 14.10
05/11/1988 14.20
05/12/1988 13.70
05/13/1988 9.85
05/14/1988 10.00
05/15/1988 7.19
05/16/1988 5.27
05/17/1988 5.21
05/18/1988 5.38
05/19/1988 6.14
05/20/1988 6.68
05/21/1988 6.51
05/22/1988 6.48
05/23/1988 6.60
05/24/1988 6.97
05/25/1988 6.99
05/26/1988 6.80
05/27/1988 6.85
05/28/1988 6.71
05/29/1988 6.88
05/30/1988 6.80
05/31/1988 6.46
06/01/1988 6.29
06/02/1988 6.29
06/03/1988 6.63
06/04/1988 6.80
06/05/1988 7.16
06/06/1988 7.25
06/07/1988 6.85
06/08/1988 5.97
06/09/1988 5.35
06/10/1988 5.30
06/11/1988 6.12
06/12/1988 6.97
06/13/1988 9.26
06/14/1988 7.90
06/15/1988 7.31
06/16/1988 7.05
06/17/1988 5.13
06/18/1988 5.55
06/19/1988 5.47
06/20/1988 5.15
06/21/1988 5.49
06/22/1988 5.52
06/23/1988 5.69
06/24/1988 5.24
06/25/1988 5.64
06/26/1988 8.07
06/27/1988 8.89
06/28/1988 14.70
06/29/1988 17.60
06/30/1988 5.97
07/01/1988 5.52
07/02/1988 6.85
07/03/1988 8.81
07/04/1988 7.28
07/05/1988 6.46
07/06/1988 9.63
07/07/1988 7.16
07/08/1988 16.00
07/09/1988 14.50
07/10/1988 20.70
07/11/1988 15.40
07/12/1988 10.70
07/13/1988 5.41
07/14/1988 5.10
07/15/1988 5.30
07/16/1988 5.27
07/17/1988 5.58
07/18/1988 5.86
07/19/1988 5.41
07/20/1988 5.07
07/21/1988 5.38
07/22/1988 5.41
07/23/1988 4.81
07/24/1988 5.66
07/25/1988 5.83
07/26/1988 5.64
07/27/1988 5.35
07/28/1988 5.92
07/29/1988 6.63
07/30/1988 9.71
07/31/1988 10.10
08/01/1988 13.70
08/02/1988 12.20
08/03/1988 9.57
08/04/1988 8.81
08/05/1988 11.00
08/06/1988 17.70
08/07/1988 23.00
08/08/1988 17.40
08/09/1988 8.92
08/10/1988 6.74
08/11/1988 4.98
08/12/1988 4.98
08/13/1988 4.42
08/14/1988 4.84
08/15/1988 5.10
08/16/1988 5.52
08/17/1988 19.70
08/18/1988 8.24
08/19/1988 4.96
08/20/1988 4.19
08/21/1988 5.55
08/22/1988 6.80
08/23/1988 4.56
08/24/1988 4.47
08/25/1988 4.45
08/26/1988 4.70
08/27/1988 4.76
08/28/1988 5.41
08/29/1988 16.20
08/30/1988 11.50
08/31/1988 7.16
09/01/1988 4.53
09/02/1988 5.13
09/03/1988 5.38
09/04/1988 4.90
09/05/1988 5.30
09/06/1988 5.27
09/07/1988 5.55
09/08/1988 5.58
09/09/1988 5.49
09/10/1988 5.69
09/11/1988 5.69
09/12/1988 5.58
09/13/1988 5.38
09/14/1988 5.13
09/15/1988 5.18
09/16/1988 5.15
09/17/1988 5.41
09/18/1988 5.52
09/19/1988 5.38
09/20/1988 5.30
09/21/1988 5.52
09/22/1988 5.38
09/23/1988 5.35
09/24/1988 5.30
09/25/1988 5.24
09/26/1988 5.27
09/27/1988 5.13
09/28/1988 5.15
09/29/1988 4.96
09/30/1988 4.79
10/01/1988 4.11
10/02/1988 3.62
10/03/1988 4.08
10/04/1988 3.43
10/05/1988 2.86
10/06/1988 2.58
10/07/1988 2.17
10/08/1988 2.37
10/09/1988 4.16
10/10/1988 2.78
10/11/1988 2.23
10/12/1988 3.28
10/13/1988 2.97
10/14/1988 2.94
10/15/1988 2.82
10/16/1988 2.68
10/17/1988 1.01
10/18/1988 0.07
10/19/1988 0.07
10/20/1988 0.08
10/21/1988 0.08
10/22/1988 0.07
10/23/1988 0.07
10/24/1988 0.07
10/25/1988 0.07
10/26/1988 0.06
10/27/1988 0.05
10/28/1988 0.05
10/29/1988 0.06
10/30/1988 0.06
10/31/1988 3.23
11/01/1988 6.23
11/02/1988 6.65
11/03/1988 5.86
11/04/1988 5.64
11/05/1988 5.32
11/06/1988 5.24
11/07/1988 4.98
11/08/1988 5.07
11/09/1988 5.21
11/10/1988 4.96
11/11/1988 4.90
11/12/1988 4.79
11/13/1988 4.90
11/14/1988 4.90
11/15/1988 4.59
11/16/1988 4.56
11/17/1988 4.67
11/18/1988 4.79
11/19/1988 4.76
11/20/1988 4.73
11/21/1988 4.98
11/22/1988 5.21
11/23/1988 5.24
11/24/1988 5.21
11/25/1988 4.96
11/26/1988 5.01
11/27/1988 5.13
11/28/1988 2.15
11/29/1988 0.12
11/30/1988 0.12
12/01/1988 0.13
12/02/1988 0.13
12/03/1988 0.12
12/04/1988 0.12
12/05/1988 0.12
12/06/1988 0.12
12/07/1988 0.12
12/08/1988 0.12
12/09/1988 0.11
12/10/1988 0.11
12/11/1988 0.11
12/12/1988 0.11
12/13/1988 0.16
12/14/1988 0.17
12/15/1988 0.24
12/16/1988 0.21
12/17/1988 0.22
12/18/1988 0.24
12/19/1988 0.25
12/20/1988 0.26
12/21/1988 0.28
12/22/1988 0.30
12/23/1988 0.32
12/24/1988 0.34
12/25/1988 0.35
12/26/1988 0.37
12/27/1988 0.39
12/28/1988 0.41
12/29/1988 0.43
12/30/1988 0.45
12/31/1988 0.48
01/01/1989 0.53
01/02/1989 0.54
01/03/1989 0.56
01/04/1989 0.59
01/05/1989 0.71
01/06/1989 0.67
01/07/1989 0.62
01/08/1989 0.60
01/09/1989 0.57
01/10/1989 0.57
01/11/1989 0.56
01/12/1989 0.56
01/13/1989 0.55
01/14/1989 0.54
01/15/1989 0.54
01/16/1989 0.54
01/17/1989 0.53
01/18/1989 0.67
01/19/1989 0.82
01/20/1989 0.77
01/21/1989 0.74
01/22/1989 0.74
01/23/1989 0.69
01/24/1989 0.67
01/25/1989 0.58
01/26/1989 0.58
01/27/1989 0.57
01/28/1989 0.55
01/29/1989 0.55
01/30/1989 0.54
01/31/1989 1.65
02/01/1989 2.63
02/02/1989 1.71
02/03/1989 0.63
02/04/1989 0.59
02/05/1989 0.61
02/06/1989 0.63
02/07/1989 0.63
02/08/1989 0.61
02/09/1989 0.59
02/10/1989 1.38
02/11/1989 2.32
02/12/1989 2.64
02/13/1989 2.37
02/14/1989 1.65
02/15/1989 1.17
02/16/1989 1.13
02/17/1989 2.77
02/18/1989 4.87
02/19/1989 4.87
02/20/1989 5.07
02/21/1989 5.52
02/22/1989 3.09
02/23/1989 1.32
02/24/1989 1.28
02/25/1989 1.24
02/26/1989 1.15
02/27/1989 1.03
02/28/1989 0.94
03/01/1989 0.92
03/02/1989 0.86
03/03/1989 0.80
03/04/1989 0.79
03/05/1989 0.89
03/06/1989 1.00
03/07/1989 1.02
03/08/1989 0.96
03/09/1989 1.00
03/10/1989 0.96
03/11/1989 0.99
03/12/1989 1.03
03/13/1989 1.11
03/14/1989 1.01
03/15/1989 0.95
03/16/1989 1.04
03/17/1989 0.97
03/18/1989 1.01
03/19/1989 1.61
03/20/1989 5.92
03/21/1989 7.25
03/22/1989 7.22
03/23/1989 5.04
03/24/1989 4.45
03/25/1989 4.50
03/26/1989 4.67
03/27/1989 8.38
03/28/1989 10.00
03/29/1989 4.73
03/30/1989 4.56
03/31/1989 4.93
04/01/1989 4.98
04/02/1989 5.07
04/03/1989 5.58
04/04/1989 5.97
04/05/1989 5.92
04/06/1989 6.26
04/07/1989 6.29
04/08/1989 6.12
04/09/1989 5.80
04/10/1989 6.31
04/11/1989 5.64
04/12/1989 6.00
04/13/1989 5.97
04/14/1989 5.61
04/15/1989 5.75
04/16/1989 5.64
04/17/1989 5.58
04/18/1989 5.86
04/19/1989 5.66
04/20/1989 5.95
04/21/1989 6.26
04/22/1989 5.89
04/23/1989 5.55
04/24/1989 5.61
04/25/1989 6.03
04/26/1989 5.66
04/27/1989 5.66
04/28/1989 5.72
04/29/1989 5.55
04/30/1989 5.21
05/01/1989 5.18
05/02/1989 5.44
05/03/1989 5.47
05/04/1989 5.44
05/05/1989 5.41
05/06/1989 5.35
05/07/1989 5.61
05/08/1989 5.38
05/09/1989 5.52
05/10/1989 5.41
05/11/1989 5.64
05/12/1989 5.61
05/13/1989 5.38
05/14/1989 5.27
05/15/1989 5.24
05/16/1989 5.13
05/17/1989 5.15
05/18/1989 5.10
05/19/1989 4.79
05/20/1989 4.79
05/21/1989 4.50
05/22/1989 4.42
05/23/1989 4.33
05/24/1989 4.70
05/25/1989 5.41
05/26/1989 5.15
05/27/1989 4.87
05/28/1989 5.24
05/29/1989 4.67
05/30/1989 4.59
05/31/1989 5.15
06/01/1989 5.61
06/02/1989 5.15
06/03/1989 5.13
06/04/1989 5.32
06/05/1989 5.49
06/06/1989 5.13
06/07/1989 5.04
06/08/1989 5.18
06/09/1989 5.10
06/10/1989 5.18
06/11/1989 5.95
06/12/1989 5.75
06/13/1989 5.21
06/14/1989 5.21
06/15/1989 5.10
06/16/1989 5.15
06/17/1989 5.24
06/18/1989 6.97
06/19/1989 7.70
06/20/1989 5.52
06/21/1989 5.04
06/22/1989 4.79
06/23/1989 4.84
06/24/1989 5.07
06/25/1989 5.66
06/26/1989 5.41
06/27/1989 5.21
06/28/1989 5.07
06/29/1989 4.84
06/30/1989 5.21
07/01/1989 5.30
07/02/1989 6.57
07/03/1989 7.05
07/04/1989 6.65
07/05/1989 6.03
07/06/1989 7.42
07/07/1989 5.44
07/08/1989 5.24
07/09/1989 8.27
07/10/1989 8.81
07/11/1989 8.78
07/12/1989 6.71
07/13/1989 5.07
07/14/1989 5.18
07/15/1989 5.44
07/16/1989 5.72
07/17/1989 5.64
07/18/1989 5.35
07/19/1989 5.21
07/20/1989 5.32
07/21/1989 5.27
07/22/1989 5.27
07/23/1989 5.07
07/24/1989 5.18
07/25/1989 4.98
07/26/1989 5.21
07/27/1989 5.58
07/28/1989 5.49
07/29/1989 5.41
07/30/1989 6.26
07/31/1989 5.69
08/01/1989 6.40
08/02/1989 10.50
08/03/1989 5.89
08/04/1989 5.61
08/05/1989 5.75
08/06/1989 5.80
08/07/1989 5.38
08/08/1989 5.15
08/09/1989 5.10
08/10/1989 5.04
08/11/1989 4.96
08/12/1989 5.07
08/13/1989 5.47
08/14/1989 5.49
08/15/1989 12.20
08/16/1989 5.89
08/17/1989 4.73
08/18/1989 4.87
08/19/1989 5.10
08/20/1989 5.61
08/21/1989 5.41
08/22/1989 5.35
08/23/1989 4.87
08/24/1989 5.38
08/25/1989 5.18
08/26/1989 5.32
08/27/1989 6.00
08/28/1989 5.72
08/29/1989 4.79
08/30/1989 5.21
08/31/1989 5.15
09/01/1989 4.96
09/02/1989 5.30
09/03/1989 5.41
09/04/1989 4.47
09/05/1989 4.67
09/06/1989 5.01
09/07/1989 5.04
09/08/1989 4.84
09/09/1989 4.93
09/10/1989 1.90
09/11/1989 0.56
09/12/1989 0.57
09/13/1989 0.54
09/14/1989 0.52
09/15/1989 0.49
09/16/1989 0.47
09/17/1989 0.45
09/18/1989 0.43
09/19/1989 0.40
09/20/1989 0.37
09/21/1989 0.35
09/22/1989 0.33
09/23/1989 0.31
09/24/1989 0.29
09/25/1989 0.27
09/26/1989 0.24
09/27/1989 0.21
09/28/1989 0.18
09/29/1989 0.16
09/30/1989 0.14
10/01/1989 0.12
10/02/1989 0.10
10/03/1989 0.08
10/04/1989 0.07
10/05/1989 0.07
10/06/1989 0.06
10/07/1989 0.05
10/08/1989 0.05
10/09/1989 0.04
10/10/1989 0.04
10/11/1989 0.04
10/12/1989 0.03
10/13/1989 0.03
10/14/1989 0.03
10/15/1989 0.02
10/16/1989 0.02
10/17/1989 0.02
10/18/1989 0.02
10/19/1989 0.02
10/20/1989 0.01
10/21/1989 0.01
10/22/1989 0.01
10/23/1989 0.01
10/24/1989 0.01
10/25/1989 0.01
10/26/1989 0.00
10/27/1989 0.00
10/28/1989 0.00
10/29/1989 0.00
10/30/1989 0.00
10/31/1989 0.00
11/01/1989 0.00
11/02/1989 0.00
11/03/1989 0.00
11/04/1989 0.00
11/05/1989 0.00
11/06/1989 0.00
11/07/1989 0.00
11/08/1989 0.00
11/09/1989 0.00
11/10/1989 0.00
11/11/1989 0.00
11/12/1989 0.00
11/13/1989 0.00
11/14/1989 0.00
11/15/1989 0.00
11/16/1989 0.00
11/17/1989 0.00
11/18/1989 0.00
11/19/1989 0.00
11/20/1989 0.00
11/21/1989 0.00
11/22/1989 0.00
11/23/1989 0.00
11/24/1989 0.00
11/25/1989 0.00
11/26/1989 0.00
11/27/1989 0.00
11/28/1989 0.00
11/29/1989 0.00
11/30/1989 0.00
12/01/1989 0.00
12/02/1989 0.00
12/03/1989 0.00
12/04/1989 0.00
12/05/1989 0.00
12/06/1989 0.00
12/07/1989 0.00
12/08/1989 0.00
12/09/1989 0.00
12/10/1989 0.00
12/11/1989 0.00
12/12/1989 0.00
12/13/1989 0.00
12/14/1989 0.00
12/15/1989 0.00
12/16/1989 0.00
12/17/1989 0.00
12/18/1989 0.00
12/19/1989 0.00
12/20/1989 0.00
12/21/1989 0.00
12/22/1989 0.00
12/23/1989 0.00
12/24/1989 0.00
12/25/1989 0.00
12/26/1989 0.00
12/27/1989 0.00
12/28/1989 0.00
12/29/1989 0.00
12/30/1989 0.00
12/31/1989 0.00
01/01/1990 0.00
01/02/1990 0.00
01/03/1990 0.00
01/04/1990 0.00
01/05/1990 0.00
01/06/1990 0.00
01/07/1990 0.00
01/08/1990 0.00
01/09/1990 0.00
01/10/1990 0.00
01/11/1990 0.00
01/12/1990 0.00
01/13/1990 0.00
01/14/1990 0.00
01/15/1990 0.00
01/16/1990 0.00
01/17/1990 0.00
01/18/1990 0.00
01/19/1990 0.00
01/20/1990 0.00
01/21/1990 0.00
01/22/1990 0.00
01/23/1990 0.00
01/24/1990 0.00
01/25/1990 0.00
01/26/1990 0.00
01/27/1990 0.00
01/28/1990 0.00
01/29/1990 0.00
01/30/1990 0.00
01/31/1990 0.00
02/01/1990 0.00
02/02/1990 0.00
02/03/1990 0.00
02/04/1990 0.00
02/05/1990 0.00
02/06/1990 0.00
02/07/1990 0.32
02/08/1990 2.09
02/09/1990 2.43
02/10/1990 2.37
02/11/1990 2.20
02/12/1990 2.08
02/13/1990 2.05
02/14/1990 2.07
02/15/1990 1.91
02/16/1990 1.82
02/17/1990 3.09
02/18/1990 2.58
02/19/1990 2.25
02/20/1990 2.33
02/21/1990 2.21
02/22/1990 2.19
02/23/1990 2.09
02/24/1990 2.10
02/25/1990 1.82
02/26/1990 11.80
02/27/1990 21.10
02/28/1990 19.80
03/01/1990 19.90
03/02/1990 19.40
03/03/1990 19.10
03/04/1990 20.30
03/05/1990 24.60
03/06/1990 25.00
03/07/1990 23.80
03/08/1990 21.60
03/09/1990 23.30
03/10/1990 18.50
03/11/1990 14.00
03/12/1990 25.40
03/13/1990 22.70
03/14/1990 23.90
03/15/1990 21.10
03/16/1990 21.30
03/17/1990 22.50
03/18/1990 20.70
03/19/1990 23.60
03/20/1990 24.60
03/21/1990 27.10
03/22/1990 26.80
03/23/1990 27.50
03/24/1990 28.60
03/25/1990 25.20
03/26/1990 25.30
03/27/1990 26.50
03/28/1990 28.60
03/29/1990 25.60
03/30/1990 21.90
03/31/1990 24.10
04/01/1990 22.90
04/02/1990 19.50
04/03/1990 23.60
04/04/1990 23.80
04/05/1990 19.50
04/06/1990 14.90
04/07/1990 10.30
04/08/1990 12.20
04/09/1990 14.30
04/10/1990 14.00
04/11/1990 13.20
04/12/1990 12.00
04/13/1990 15.90
04/14/1990 18.50
04/15/1990 19.80
04/16/1990 17.00
04/17/1990 16.50
04/18/1990 16.70
04/19/1990 17.50
04/20/1990 20.10
04/21/1990 26.50
04/22/1990 25.30
04/23/1990 18.10
04/24/1990 18.20
04/25/1990 17.40
04/26/1990 17.80
04/27/1990 14.90
04/28/1990 12.60
04/29/1990 10.90
04/30/1990 12.70
05/01/1990 11.50
05/02/1990 12.00
05/03/1990 15.70
05/04/1990 26.50
05/05/1990 21.10
05/06/1990 19.10
05/07/1990 18.70
05/08/1990 19.60
05/09/1990 17.70
05/10/1990 17.20
05/11/1990 16.90
05/12/1990 15.90
05/13/1990 18.40
05/14/1990 17.70
05/15/1990 15.70
05/16/1990 14.90
05/17/1990 15.60
05/18/1990 17.70
05/19/1990 17.30
05/20/1990 18.60
05/21/1990 16.40
05/22/1990 17.50
05/23/1990 18.10
05/24/1990 16.10
05/25/1990 15.60
05/26/1990 16.00
05/27/1990 21.70
05/28/1990 19.90
05/29/1990 20.10
05/30/1990 20.60
05/31/1990 18.00
06/01/1990 18.60
06/02/1990 20.00
06/03/1990 24.00
06/04/1990 28.90
06/05/1990 29.70
06/06/1990 30.00
06/07/1990 34.00
06/08/1990 35.70
06/09/1990 32.60
06/10/1990 36.00
06/11/1990 36.00
06/12/1990 35.70
06/13/1990 32.60
06/14/1990 29.70
06/15/1990 26.60
06/16/1990 27.50
06/17/1990 31.40
06/18/1990 31.20
06/19/1990 31.70
06/20/1990 32.60
06/21/1990 28.00
06/22/1990 27.90
06/23/1990 27.90
06/24/1990 27.60
06/25/1990 27.40
06/26/1990 26.00
06/27/1990 24.90
06/28/1990 26.00
06/29/1990 26.50
06/30/1990 28.20
07/01/1990 27.80
07/02/1990 30.60
07/03/1990 32.00
07/04/1990 32.60
07/05/1990 30.60
07/06/1990 36.80
07/07/1990 34.60
07/08/1990 29.50
07/09/1990 30.60
07/10/1990 32.60
07/11/1990 29.20
07/12/1990 27.40
07/13/1990 25.80
07/14/1990 25.30
07/15/1990 28.00
07/16/1990 34.60
07/17/1990 38.80
07/18/1990 30.60
07/19/1990 24.80
07/20/1990 26.20
07/21/1990 36.00
07/22/1990 29.20
07/23/1990 31.20
07/24/1990 44.50
07/25/1990 31.40
07/26/1990 28.90
07/27/1990 25.90
07/28/1990 25.50
07/29/1990 27.30
07/30/1990 34.30
07/31/1990 36.20
08/01/1990 28.30
08/02/1990 22.70
08/03/1990 25.70
08/04/1990 20.00
08/05/1990 18.90
08/06/1990 19.10
08/07/1990 23.00
08/08/1990 24.40
08/09/1990 20.40
08/10/1990 11.40
08/11/1990 8.33
08/12/1990 7.50
08/13/1990 11.40
08/14/1990 13.60
08/15/1990 23.10
08/16/1990 19.30
08/17/1990 14.00
08/18/1990 11.40
08/19/1990 10.40
08/20/1990 13.20
08/21/1990 17.40
08/22/1990 17.00
08/23/1990 23.60
08/24/1990 39.10
08/25/1990 24.30
08/26/1990 23.20
08/27/1990 24.30
08/28/1990 23.10
08/29/1990 22.90
08/30/1990 23.40
08/31/1990 26.40
09/01/1990 26.80
09/02/1990 28.00
09/03/1990 29.20
09/04/1990 27.70
09/05/1990 28.10
09/06/1990 27.30
09/07/1990 26.10
09/08/1990 22.50
09/09/1990 21.10
09/10/1990 20.20
09/11/1990 19.30
09/12/1990 17.40
09/13/1990 15.40
09/14/1990 14.10
09/15/1990 14.70
09/16/1990 15.40
09/17/1990 15.80
09/18/1990 15.30
09/19/1990 13.90
09/20/1990 11.40
09/21/1990 14.30
09/22/1990 15.30
09/23/1990 19.30
09/24/1990 44.20
09/25/1990 29.50
09/26/1990 24.80
09/27/1990 16.40
09/28/1990 16.60
09/29/1990 16.60
09/30/1990 18.90
10/01/1990 21.00
10/02/1990 22.10
10/03/1990 23.60
10/04/1990 17.70
10/05/1990 14.30
10/06/1990 12.80
10/07/1990 11.30
10/08/1990 10.40
10/09/1990 9.57
10/10/1990 9.18
10/11/1990 8.92
10/12/1990 8.69
10/13/1990 8.50
10/14/1990 8.18
10/15/1990 7.90
10/16/1990 7.73
10/17/1990 7.45
10/18/1990 7.00
10/19/1990 6.83
10/20/1990 6.74
10/21/1990 6.37
10/22/1990 6.37
10/23/1990 6.32
10/24/1990 6.15
10/25/1990 6.12
10/26/1990 6.03
10/27/1990 5.86
10/28/1990 5.52
10/29/1990 5.55
10/30/1990 5.75
10/31/1990 5.55
11/01/1990 5.61
11/02/1990 5.52
11/03/1990 5.49
11/04/1990 5.38
11/05/1990 10.20
11/06/1990 6.54
11/07/1990 6.00
11/08/1990 5.89
11/09/1990 5.35
11/10/1990 5.30
11/11/1990 5.18
11/12/1990 5.07
11/13/1990 5.01
11/14/1990 4.98
11/15/1990 4.87
11/16/1990 4.76
11/17/1990 4.67
11/18/1990 4.64
11/19/1990 4.59
11/20/1990 4.67
11/21/1990 4.59
11/22/1990 4.45
11/23/1990 4.36
11/24/1990 4.25
11/25/1990 4.16
11/26/1990 4.11
11/27/1990 3.99
11/28/1990 3.96
11/29/1990 3.85
11/30/1990 3.82
12/01/1990 3.85
12/02/1990 3.68
12/03/1990 3.60
12/04/1990 3.82
12/05/1990 3.99
12/06/1990 4.08
12/07/1990 3.99
12/08/1990 3.94
12/09/1990 3.91
12/10/1990 3.82
12/11/1990 3.82
12/12/1990 3.82
12/13/1990 3.82
12/14/1990 3.77
12/15/1990 3.68
12/16/1990 3.71
12/17/1990 3.71
12/18/1990 3.40
12/19/1990 3.40
12/20/1990 3.31
12/21/1990 3.23
12/22/1990 3.26
12/23/1990 3.17
12/24/1990 3.12
12/25/1990 3.03
12/26/1990 3.00
12/27/1990 3.20
12/28/1990 3.51
12/29/1990 3.40
12/30/1990 3.26
12/31/1990 3.17
01/01/1991 3.14
01/02/1991 3.09
01/03/1991 3.20
01/04/1991 3.20
01/05/1991 3.12
01/06/1991 3.17
01/07/1991 3.14
01/08/1991 3.12
01/09/1991 2.97
01/10/1991 2.89
01/11/1991 2.81
01/12/1991 2.80
01/13/1991 2.77
01/14/1991 2.71
01/15/1991 2.65
01/16/1991 2.65
01/17/1991 2.61
01/18/1991 2.64
01/19/1991 2.46
01/20/1991 2.39
01/21/1991 2.31
01/22/1991 2.19
01/23/1991 2.23
01/24/1991 2.16
01/25/1991 2.12
01/26/1991 2.06
01/27/1991 2.01
01/28/1991 1.93
01/29/1991 1.84
01/30/1991 1.78
01/31/1991 1.70
02/01/1991 1.67
02/02/1991 1.59
02/03/1991 1.50
02/04/1991 1.14
02/05/1991 0.84
02/06/1991 0.79
02/07/1991 0.78
02/08/1991 0.77
02/09/1991 0.76
02/10/1991 0.78
02/11/1991 0.75
02/12/1991 0.78
02/13/1991 0.78
02/14/1991 0.77
02/15/1991 0.77
02/16/1991 0.76
02/17/1991 0.76
02/18/1991 0.75
02/19/1991 0.76
02/20/1991 0.74
02/21/1991 0.76
02/22/1991 0.74
02/23/1991 0.74
02/24/1991 0.79
02/25/1991 0.87
02/26/1991 0.89
02/27/1991 0.94
02/28/1991 1.00
03/01/1991 1.04
03/02/1991 1.07
03/03/1991 1.14
03/04/1991 1.20
03/05/1991 1.24
03/06/1991 1.28
03/07/1991 1.35
03/08/1991 1.41
03/09/1991 1.50
03/10/1991 1.59
03/11/1991 1.69
03/12/1991 1.82
03/13/1991 1.89
03/14/1991 1.84
03/15/1991 1.85
03/16/1991 1.91
03/17/1991 1.79
03/18/1991 2.63
03/19/1991 3.06
03/20/1991 3.09
03/21/1991 3.23
03/22/1991 3.40
03/23/1991 3.48
03/24/1991 3.62
03/25/1991 4.70
03/26/1991 5.49
03/27/1991 5.47
03/28/1991 4.96
03/29/1991 5.07
03/30/1991 5.01
03/31/1991 5.24
04/01/1991 5.35
04/02/1991 5.27
04/03/1991 5.38
04/04/1991 5.44
04/05/1991 5.38
04/06/1991 5.15
04/07/1991 5.18
04/08/1991 5.07
04/09/1991 5.21
04/10/1991 5.15
04/11/1991 5.07
04/12/1991 5.49
04/13/1991 5.47
04/14/1991 5.83
04/15/1991 5.64
04/16/1991 5.72
04/17/1991 5.72
04/18/1991 5.58
04/19/1991 5.61
04/20/1991 5.66
04/21/1991 5.78
04/22/1991 5.72
04/23/1991 5.64
04/24/1991 5.55
04/25/1991 5.55
04/26/1991 5.58
04/27/1991 5.44
04/28/1991 5.32
04/29/1991 5.32
04/30/1991 5.21
05/01/1991 5.24
05/02/1991 5.30
05/03/1991 5.35
05/04/1991 5.35
05/05/1991 5.47
05/06/1991 5.44
05/07/1991 5.44
05/08/1991 5.38
05/09/1991 5.18
05/10/1991 5.21
05/11/1991 5.18
05/12/1991 5.24
05/13/1991 5.24
05/14/1991 5.21
05/15/1991 5.18
05/16/1991 5.13
05/17/1991 5.13
05/18/1991 4.98
05/19/1991 4.90
05/20/1991 4.98
05/21/1991 5.10
05/22/1991 5.15
05/23/1991 5.27
05/24/1991 5.30
05/25/1991 5.32
05/26/1991 5.27
05/27/1991 5.24
05/28/1991 5.10
05/29/1991 5.01
05/30/1991 4.87
05/31/1991 4.90
06/01/1991 4.93
06/02/1991 5.15
06/03/1991 5.24
06/04/1991 5.10
06/05/1991 5.04
06/06/1991 5.07
06/07/1991 5.13
06/08/1991 5.18
06/09/1991 5.13
06/10/1991 5.10
06/11/1991 5.13
06/12/1991 5.13
06/13/1991 5.27
06/14/1991 5.21
06/15/1991 5.30
06/16/1991 5.30
06/17/1991 5.21
06/18/1991 5.13
06/19/1991 5.10
06/20/1991 5.04
06/21/1991 5.18
06/22/1991 5.35
06/23/1991 5.38
06/24/1991 5.30
06/25/1991 5.27
06/26/1991 5.32
06/27/1991 5.30
06/28/1991 5.18
06/29/1991 5.35
06/30/1991 5.55
07/01/1991 6.88
07/02/1991 6.03
07/03/1991 23.80
07/04/1991 9.35
07/05/1991 5.86
07/06/1991 5.21
07/07/1991 5.15
07/08/1991 5.18
07/09/1991 5.38
07/10/1991 5.38
07/11/1991 5.47
07/12/1991 5.44
07/13/1991 5.44
07/14/1991 5.66
07/15/1991 5.89
07/16/1991 5.64
07/17/1991 5.64
07/18/1991 5.52
07/19/1991 5.58
07/20/1991 5.61
07/21/1991 5.64
07/22/1991 5.64
07/23/1991 5.61
07/24/1991 5.61
07/25/1991 5.64
07/26/1991 5.66
07/27/1991 5.72
07/28/1991 5.86
07/29/1991 5.69
07/30/1991 5.64
07/31/1991 5.49
08/01/1991 5.27
08/02/1991 5.35
08/03/1991 6.17
08/04/1991 11.20
08/05/1991 6.09
08/06/1991 5.69
08/07/1991 5.55
08/08/1991 5.69
08/09/1991 5.66
08/10/1991 5.66
08/11/1991 7.36
08/12/1991 15.70
08/13/1991 5.52
08/14/1991 5.78
08/15/1991 12.10
08/16/1991 12.60
08/17/1991 5.21
08/18/1991 5.47
08/19/1991 5.41
08/20/1991 5.47
08/21/1991 5.49
08/22/1991 5.41
08/23/1991 5.49
08/24/1991 5.52
08/25/1991 5.49
08/26/1991 5.64
08/27/1991 5.44
08/28/1991 5.44
08/29/1991 5.78
08/30/1991 5.86
08/31/1991 5.66
09/01/1991 4.56
09/02/1991 3.85
09/03/1991 3.88
09/04/1991 3.91
09/05/1991 3.77
09/06/1991 3.88
09/07/1991 4.16
09/08/1991 4.13
09/09/1991 3.99
09/10/1991 4.05
09/11/1991 2.41
09/12/1991 1.45
09/13/1991 1.28
09/14/1991 1.18
09/15/1991 1.08
09/16/1991 0.97
09/17/1991 0.86
09/18/1991 0.88
09/19/1991 0.82
09/20/1991 3.62
09/21/1991 3.23
09/22/1991 0.74
09/23/1991 0.66
09/24/1991 0.67
09/25/1991 0.62
09/26/1991 0.61
09/27/1991 0.61
09/28/1991 0.62
09/29/1991 0.61
09/30/1991 0.61
10/01/1991 0.60
10/02/1991 0.60
10/03/1991 0.59
10/04/1991 0.59
10/05/1991 0.59
10/06/1991 0.58
10/07/1991 0.57
10/08/1991 0.58
10/09/1991 0.57
10/10/1991 0.57
10/11/1991 0.56
10/12/1991 0.56
10/13/1991 0.55
10/14/1991 0.55
10/15/1991 0.55
10/16/1991 0.67
10/17/1991 0.58
10/18/1991 0.57
10/19/1991 0.57
10/20/1991 0.57
10/21/1991 0.57
10/22/1991 0.57
10/23/1991 0.58
10/24/1991 0.58
10/25/1991 0.58
10/26/1991 0.58
10/27/1991 0.59
10/28/1991 0.58
10/29/1991 0.55
10/30/1991 0.52
10/31/1991 0.47
11/01/1991 0.40
11/02/1991 0.37
11/03/1991 0.34
11/04/1991 0.31
11/05/1991 0.29
11/06/1991 0.31
11/07/1991 0.33
11/08/1991 0.33
11/09/1991 0.32
11/10/1991 0.34
11/11/1991 0.34
11/12/1991 0.34
11/13/1991 0.34
11/14/1991 0.34
11/15/1991 0.35
11/16/1991 0.34
11/17/1991 0.35
11/18/1991 0.35
11/19/1991 0.35
11/20/1991 0.35
11/21/1991 0.35
11/22/1991 0.34
11/23/1991 0.33
11/24/1991 0.31
11/25/1991 0.31
11/26/1991 0.31
11/27/1991 0.31
11/28/1991 0.31
11/29/1991 0.30
11/30/1991 0.30
12/01/1991 0.29
12/02/1991 0.28
12/03/1991 0.28
12/04/1991 0.28
12/05/1991 0.27
12/06/1991 0.27
12/07/1991 0.27
12/08/1991 0.27
12/09/1991 0.27
12/10/1991 0.27
12/11/1991 0.27
12/12/1991 0.27
12/13/1991 0.27
12/14/1991 0.27
12/15/1991 0.27
12/16/1991 0.27
12/17/1991 0.27
12/18/1991 0.28
12/19/1991 0.28
12/20/1991 0.28
12/21/1991 0.28
12/22/1991 0.28
12/23/1991 0.27
12/24/1991 0.27
12/25/1991 0.28
12/26/1991 0.28
12/27/1991 0.28
12/28/1991 0.28
12/29/1991 0.28
12/30/1991 0.28
12/31/1991 0.29
01/01/1992 0.29
01/02/1992 0.29
01/03/1992 0.29
01/04/1992 0.29
01/05/1992 0.29
01/06/1992 0.29
01/07/1992 0.29
01/08/1992 0.29
01/09/1992 0.30
01/10/1992 0.32
01/11/1992 0.33
01/12/1992 0.33
01/13/1992 0.35
01/14/1992 0.35
01/15/1992 0.37
01/16/1992 0.38
01/17/1992 0.39
01/18/1992 0.40
01/19/1992 0.39
01/20/1992 0.40
01/21/1992 0.39
01/22/1992 0.38
01/23/1992 0.37
01/24/1992 0.39
01/25/1992 0.40
01/26/1992 0.40
01/27/1992 0.39
01/28/1992 0.39
01/29/1992 0.39
01/30/1992 0.39
01/31/1992 0.39
02/01/1992 0.40
02/02/1992 0.40
02/03/1992 0.40
02/04/1992 0.39
02/05/1992 0.39
02/06/1992 0.40
02/07/1992 0.41
02/08/1992 0.40
02/09/1992 0.41
02/10/1992 0.41
02/11/1992 0.41
02/12/1992 0.42
02/13/1992 0.40
02/14/1992 0.39
02/15/1992 0.41
02/16/1992 0.40
02/17/1992 0.40
02/18/1992 0.42
02/19/1992 0.42
02/20/1992 0.42
02/21/1992 0.42
02/22/1992 0.42
02/23/1992 0.42
02/24/1992 0.45
02/25/1992 0.45
02/26/1992 0.45
02/27/1992 0.45
02/28/1992 0.45
02/29/1992 0.46
03/01/1992 0.47
03/02/1992 0.49
03/03/1992 0.54
03/04/1992 0.60
03/05/1992 2.12
03/06/1992 1.71
03/07/1992 1.36
03/08/1992 3.31
03/09/1992 4.05
03/10/1992 2.42
03/11/1992 2.59
03/12/1992 1.48
03/13/1992 1.29
03/14/1992 1.24
03/15/1992 1.25
03/16/1992 1.27
03/17/1992 1.27
03/18/1992 1.31
03/19/1992 1.30
03/20/1992 1.46
03/21/1992 1.55
03/22/1992 1.65
03/23/1992 2.95
03/24/1992 3.14
03/25/1992 3.77
03/26/1992 5.24
03/27/1992 5.44
03/28/1992 5.64
03/29/1992 5.47
03/30/1992 5.47
03/31/1992 5.52
04/01/1992 5.58
04/02/1992 5.55
04/03/1992 5.61
04/04/1992 5.64
04/05/1992 5.47
04/06/1992 5.47
04/07/1992 5.66
04/08/1992 5.69
04/09/1992 5.66
04/10/1992 5.66
04/11/1992 5.58
04/12/1992 5.47
04/13/1992 5.49
04/14/1992 5.58
04/15/1992 5.64
04/16/1992 5.61
04/17/1992 5.66
04/18/1992 5.55
04/19/1992 5.55
04/20/1992 5.61
04/21/1992 5.47
04/22/1992 5.35
04/23/1992 5.13
04/24/1992 5.21
04/25/1992 5.66
04/26/1992 5.75
04/27/1992 5.81
04/28/1992 5.58
04/29/1992 5.47
04/30/1992 5.21
05/01/1992 5.18
05/02/1992 5.32
05/03/1992 5.55
05/04/1992 5.61
05/05/1992 5.58
05/06/1992 5.61
05/07/1992 5.69
05/08/1992 5.78
05/09/1992 5.61
05/10/1992 5.49
05/11/1992 5.49
05/12/1992 5.44
05/13/1992 5.52
05/14/1992 5.47
05/15/1992 5.52
05/16/1992 5.35
05/17/1992 5.18
05/18/1992 5.27
05/19/1992 5.66
05/20/1992 5.58
05/21/1992 5.58
05/22/1992 5.58
05/23/1992 5.66
05/24/1992 5.81
05/25/1992 5.10
05/26/1992 5.49
05/27/1992 5.52
05/28/1992 5.49
05/29/1992 5.38
05/30/1992 5.58
05/31/1992 5.92
06/01/1992 4.08
06/02/1992 2.89
06/03/1992 2.89
06/04/1992 2.89
06/05/1992 2.86
06/06/1992 2.59
06/07/1992 3.00
06/08/1992 5.32
06/09/1992 5.24
06/10/1992 5.10
06/11/1992 5.21
06/12/1992 5.10
06/13/1992 5.21
06/14/1992 5.27
06/15/1992 5.15
06/16/1992 5.32
06/17/1992 5.47
06/18/1992 5.81
06/19/1992 5.98
06/20/1992 5.52
06/21/1992 5.30
06/22/1992 5.35
06/23/1992 5.38
06/24/1992 5.35
06/25/1992 5.32
06/26/1992 5.49
06/27/1992 5.58
06/28/1992 5.72
06/29/1992 5.92
06/30/1992 5.44
07/01/1992 5.15
07/02/1992 5.30
07/03/1992 5.41
07/04/1992 5.38
07/05/1992 5.47
07/06/1992 5.41
07/07/1992 5.52
07/08/1992 5.55
07/09/1992 5.64
07/10/1992 5.49
07/11/1992 5.55
07/12/1992 5.58
07/13/1992 5.83
07/14/1992 5.49
07/15/1992 5.52
07/16/1992 5.18
07/17/1992 5.61
07/18/1992 5.61
07/19/1992 5.66
07/20/1992 6.15
07/21/1992 9.97
07/22/1992 6.88
07/23/1992 6.40
07/24/1992 6.15
07/25/1992 6.57
07/26/1992 6.57
07/27/1992 7.05
07/28/1992 8.21
07/29/1992 11.70
07/30/1992 6.54
07/31/1992 6.97
08/01/1992 7.45
08/02/1992 15.90
08/03/1992 10.30
08/04/1992 6.83
08/05/1992 6.94
08/06/1992 6.83
08/07/1992 7.05
08/08/1992 6.49
08/09/1992 6.20
08/10/1992 5.72
08/11/1992 5.44
08/12/1992 5.47
08/13/1992 6.80
08/14/1992 6.32
08/15/1992 5.41
08/16/1992 5.55
08/17/1992 5.61
08/18/1992 5.49
08/19/1992 5.49
08/20/1992 5.52
08/21/1992 5.55
08/22/1992 5.38
08/23/1992 5.21
08/24/1992 5.24
08/25/1992 5.44
08/26/1992 5.24
08/27/1992 5.27
08/28/1992 5.35
08/29/1992 5.13
08/30/1992 5.21
08/31/1992 5.15
09/01/1992 5.10
09/02/1992 4.81
09/03/1992 4.76
09/04/1992 4.87
09/05/1992 5.13
09/06/1992 5.18
09/07/1992 5.24
09/08/1992 3.96
09/09/1992 3.17
09/10/1992 5.18
09/11/1992 3.23
09/12/1992 0.79
09/13/1992 0.83
09/14/1992 0.80
09/15/1992 0.79
09/16/1992 0.84
09/17/1992 6.97
09/18/1992 1.91
09/19/1992 1.38
09/20/1992 1.23
09/21/1992 1.19
09/22/1992 1.19
09/23/1992 1.11
09/24/1992 1.06
09/25/1992 1.06
09/26/1992 1.09
09/27/1992 1.08
09/28/1992 1.07
09/29/1992 1.06
09/30/1992 0.97
10/01/1992 0.89
10/02/1992 0.89
10/03/1992 0.88
10/04/1992 0.84
10/05/1992 0.84
10/06/1992 0.84
10/07/1992 0.83
10/08/1992 0.84
10/09/1992 0.81
10/10/1992 0.84
10/11/1992 0.79
10/12/1992 0.80
10/13/1992 0.80
10/14/1992 0.82
10/15/1992 0.78
10/16/1992 0.85
10/17/1992 0.75
10/18/1992 0.72
10/19/1992 0.71
10/20/1992 0.72
10/21/1992 0.73
10/22/1992 0.75
10/23/1992 0.69
10/24/1992 0.70
10/25/1992 0.70
10/26/1992 0.70
10/27/1992 0.68
10/28/1992 0.68
10/29/1992 0.68
10/30/1992 0.68
10/31/1992 0.66
11/01/1992 0.64
11/02/1992 0.61
11/03/1992 0.61
11/04/1992 2.42
11/05/1992 0.54
11/06/1992 0.48
11/07/1992 0.44
11/08/1992 0.42
11/09/1992 0.37
11/10/1992 0.36
11/11/1992 0.32
11/12/1992 0.30
11/13/1992 0.29
11/14/1992 0.28
11/15/1992 0.28
11/16/1992 0.28
11/17/1992 0.28
11/18/1992 0.28
11/19/1992 0.28
11/20/1992 0.27
11/21/1992 0.27
11/22/1992 0.27
11/23/1992 3.43
11/24/1992 5.27
11/25/1992 5.13
11/26/1992 4.87
11/27/1992 4.76
11/28/1992 4.56
11/29/1992 4.47
11/30/1992 4.47
12/01/1992 4.67
12/02/1992 5.21
12/03/1992 5.78
12/04/1992 5.81
12/05/1992 5.78
12/06/1992 5.78
12/07/1992 5.69
12/08/1992 5.64
12/09/1992 5.41
12/10/1992 5.07
12/11/1992 4.70
12/12/1992 4.64
12/13/1992 4.53
12/14/1992 4.59
12/15/1992 4.53
12/16/1992 4.39
12/17/1992 4.30
12/18/1992 3.00
12/19/1992 0.38
12/20/1992 0.40
12/21/1992 0.38
12/22/1992 0.37
12/23/1992 0.35
12/24/1992 0.35
12/25/1992 0.34
12/26/1992 0.33
12/27/1992 0.31
12/28/1992 0.31
12/29/1992 0.31
12/30/1992 0.31
12/31/1992 0.31
01/01/1993 0.32
01/02/1993 0.30
01/03/1993 0.29
01/04/1993 0.28
01/05/1993 0.29
01/06/1993 0.28
01/07/1993 0.28
01/08/1993 0.95
01/09/1993 0.32
01/10/1993 0.30
01/11/1993 0.28
01/12/1993 0.28
01/13/1993 0.27
01/14/1993 0.27
01/15/1993 0.26
01/16/1993 0.26
01/17/1993 0.25
01/18/1993 0.25
01/19/1993 0.24
01/20/1993 0.24
01/21/1993 0.24
01/22/1993 0.23
01/23/1993 0.23
01/24/1993 0.23
01/25/1993 0.22
01/26/1993 0.21
01/27/1993 0.21
01/28/1993 0.21
01/29/1993 0.21
01/30/1993 0.20
01/31/1993 0.19
02/01/1993 0.19
02/02/1993 0.18
02/03/1993 0.19
02/04/1993 0.19
02/05/1993 0.19
02/06/1993 0.20
02/07/1993 0.20
02/08/1993 0.20
02/09/1993 0.21
02/10/1993 0.21
02/11/1993 0.21
02/12/1993 0.22
02/13/1993 0.22
02/14/1993 0.23
02/15/1993 0.23
02/16/1993 0.23
02/17/1993 0.24
02/18/1993 0.24
02/19/1993 0.26
02/20/1993 0.26
02/21/1993 0.26
02/22/1993 0.30
02/23/1993 0.36
02/24/1993 0.37
02/25/1993 0.38
02/26/1993 0.42
02/27/1993 0.44
02/28/1993 0.46
03/01/1993 0.51
03/02/1993 0.53
03/03/1993 0.49
03/04/1993 0.48
03/05/1993 0.46
03/06/1993 0.45
03/07/1993 0.44
03/08/1993 0.45
03/09/1993 0.42
03/10/1993 0.42
03/11/1993 0.41
03/12/1993 0.41
03/13/1993 0.41
03/14/1993 1.31
03/15/1993 4.28
03/16/1993 4.56
03/17/1993 1.49
03/18/1993 1.00
03/19/1993 0.84
03/20/1993 0.82
03/21/1993 0.82
03/22/1993 2.52
03/23/1993 3.50
03/24/1993 3.58
03/25/1993 3.92
03/26/1993 3.82
03/27/1993 3.47
03/28/1993 4.27
03/29/1993 5.45
03/30/1993 5.72
03/31/1993 5.10
04/01/1993 5.12
04/02/1993 5.08
04/03/1993 4.68
04/04/1993 4.29
04/05/1993 4.14
04/06/1993 4.41
04/07/1993 4.79
04/08/1993 4.80
04/09/1993 4.75
04/10/1993 4.76
04/11/1993 4.68
04/12/1993 4.73
04/13/1993 5.14
04/14/1993 5.20
04/15/1993 5.39
04/16/1993 5.55
04/17/1993 5.58
04/18/1993 5.59
04/19/1993 6.08
04/20/1993 5.75
04/21/1993 5.58
04/22/1993 5.58
04/23/1993 5.68
04/24/1993 5.59
04/25/1993 5.61
04/26/1993 5.65
04/27/1993 5.65
04/28/1993 5.64
04/29/1993 5.64
04/30/1993 5.64
05/01/1993 5.31
05/02/1993 5.45
05/03/1993 5.55
05/04/1993 5.48
05/05/1993 5.54
05/06/1993 5.58
05/07/1993 11.70
05/08/1993 16.30
05/09/1993 16.40
05/10/1993 17.80
05/11/1993 17.10
05/12/1993 10.50
05/13/1993 6.70
05/14/1993 6.93
05/15/1993 6.24
05/16/1993 5.74
05/17/1993 5.71
05/18/1993 5.93
05/19/1993 5.96
05/20/1993 5.89
05/21/1993 5.11
05/22/1993 5.11
05/23/1993 5.08
05/24/1993 5.12
05/25/1993 5.15
05/26/1993 5.25
05/27/1993 5.29
05/28/1993 5.34
05/29/1993 5.26
05/30/1993 5.17
05/31/1993 5.20
06/01/1993 5.14
06/02/1993 5.17
06/03/1993 4.89
06/04/1993 4.81
06/05/1993 4.91
06/06/1993 4.94
06/07/1993 4.86
06/08/1993 4.97
06/09/1993 5.14
06/10/1993 5.29
06/11/1993 5.32
06/12/1993 5.32
06/13/1993 5.23
06/14/1993 5.30
06/15/1993 5.24
06/16/1993 5.22
06/17/1993 5.23
06/18/1993 5.02
06/19/1993 5.22
06/20/1993 5.19
06/21/1993 5.23
06/22/1993 5.14
06/23/1993 5.17
06/24/1993 5.14
06/25/1993 5.19
06/26/1993 5.09
06/27/1993 4.97
06/28/1993 5.01
06/29/1993 5.34
06/30/1993 4.97
07/01/1993 5.15
07/02/1993 5.28
07/03/1993 5.35
07/04/1993 5.36
07/05/1993 5.31
07/06/1993 5.28
07/07/1993 5.18
07/08/1993 5.11
07/09/1993 5.23
07/10/1993 5.44
07/11/1993 5.55
07/12/1993 5.78
07/13/1993 11.50
07/14/1993 9.77
07/15/1993 11.40
07/16/1993 14.10
07/17/1993 10.90
07/18/1993 8.04
07/19/1993 6.53
07/20/1993 6.50
07/21/1993 5.52
07/22/1993 5.44
07/23/1993 5.40
07/24/1993 5.26
07/25/1993 5.25
07/26/1993 5.27
07/27/1993 5.05
07/28/1993 5.11
07/29/1993 5.00
07/30/1993 5.08
07/31/1993 5.43
08/01/1993 5.42
08/02/1993 5.34
08/03/1993 7.40
08/04/1993 5.64
08/05/1993 5.50
08/06/1993 5.48
08/07/1993 5.48
08/08/1993 7.55
08/09/1993 16.30
08/10/1993 5.65
08/11/1993 5.41
08/12/1993 5.00
08/13/1993 5.02
08/14/1993 5.14
08/15/1993 5.24
08/16/1993 5.24
08/17/1993 5.20
08/18/1993 5.22
08/19/1993 9.17
08/20/1993 12.80
08/21/1993 5.98
08/22/1993 5.05
08/23/1993 5.28
08/24/1993 5.34
08/25/1993 5.37
08/26/1993 5.50
08/27/1993 5.65
08/28/1993 5.39
08/29/1993 5.83
08/30/1993 5.29
08/31/1993 6.92
09/01/1993 8.27
09/02/1993 8.61
09/03/1993 3.96
09/04/1993 4.24
09/05/1993 4.14
09/06/1993 4.11
09/07/1993 4.24
09/08/1993 4.57
09/09/1993 4.52
09/10/1993 4.51
09/11/1993 4.32
09/12/1993 4.43
09/13/1993 4.48
09/14/1993 2.15
09/15/1993 0.84
09/16/1993 0.92
09/17/1993 0.75
09/18/1993 0.70
09/19/1993 0.65
09/20/1993 0.78
09/21/1993 1.18
09/22/1993 1.05
09/23/1993 0.97
09/24/1993 0.84
09/25/1993 0.76
09/26/1993 0.67
09/27/1993 0.59
09/28/1993 0.52
09/29/1993 0.41
09/30/1993 0.37
10/01/1993 0.37
10/02/1993 0.37
10/03/1993 0.34
10/04/1993 0.33
10/05/1993 0.33
10/06/1993 0.32
10/07/1993 0.30
10/08/1993 0.29
10/09/1993 0.29
10/10/1993 0.30
10/11/1993 0.31
10/12/1993 0.30
10/13/1993 0.30
10/14/1993 0.31
10/15/1993 0.28
10/16/1993 0.28
10/17/1993 1.77
10/18/1993 0.41
10/19/1993 0.39
10/20/1993 0.36
10/21/1993 1.52
10/22/1993 0.27
10/23/1993 0.27
10/24/1993 0.26
10/25/1993 0.26
10/26/1993 0.23
10/27/1993 0.20
10/28/1993 0.17
10/29/1993 0.15
10/30/1993 0.12
10/31/1993 0.09
11/01/1993 0.08
11/02/1993 0.11
11/03/1993 0.11
11/04/1993 0.11
11/05/1993 0.11
11/06/1993 0.11
11/07/1993 0.10
11/08/1993 0.10
11/09/1993 0.10
11/10/1993 0.10
11/11/1993 0.10
11/12/1993 0.09
11/13/1993 0.09
11/14/1993 0.09
11/15/1993 0.09
11/16/1993 0.08
11/17/1993 0.08
11/18/1993 0.07
11/19/1993 0.07
11/20/1993 0.07
11/21/1993 0.07
11/22/1993 0.07
11/23/1993 0.07
11/24/1993 0.07
11/25/1993 0.07
11/26/1993 0.07
11/27/1993 0.07
11/28/1993 0.07
11/29/1993 0.06
11/30/1993 0.06
12/01/1993 0.06
12/02/1993 0.07
12/03/1993 0.07
12/04/1993 0.07
12/05/1993 0.07
12/06/1993 0.07
12/07/1993 0.07
12/08/1993 0.07
12/09/1993 0.07
12/10/1993 0.07
12/11/1993 0.08
12/12/1993 0.07
12/13/1993 0.08
12/14/1993 0.08
12/15/1993 0.08
12/16/1993 0.08
12/17/1993 0.08
12/18/1993 0.08
12/19/1993 0.08
12/20/1993 0.08
12/21/1993 0.08
12/22/1993 0.09
12/23/1993 0.09
12/24/1993 0.09
12/25/1993 0.09
12/26/1993 0.09
12/27/1993 0.09
12/28/1993 0.09
12/29/1993 0.10
12/30/1993 0.10
12/31/1993 0.10
01/01/1994 0.11
01/02/1994 0.12
01/03/1994 0.14
01/04/1994 0.14
01/05/1994 0.16
01/06/1994 0.13
01/07/1994 0.12
01/08/1994 0.13
01/09/1994 0.13
01/10/1994 0.14
01/11/1994 0.14
01/12/1994 0.14
01/13/1994 0.15
01/14/1994 0.15
01/15/1994 0.14
01/16/1994 0.13
01/17/1994 0.13
01/18/1994 0.14
01/19/1994 0.13
01/20/1994 0.12
01/21/1994 0.13
01/22/1994 0.12
01/23/1994 0.11
01/24/1994 0.12
01/25/1994 0.12
01/26/1994 0.09
01/27/1994 0.09
01/28/1994 0.09
01/29/1994 0.09
01/30/1994 0.08
01/31/1994 0.09
02/01/1994 0.08
02/02/1994 0.08
02/03/1994 0.07
02/04/1994 0.07
02/05/1994 0.07
02/06/1994 0.07
02/07/1994 0.07
02/08/1994 0.07
02/09/1994 0.07
02/10/1994 0.07
02/11/1994 0.08
02/12/1994 0.07
02/13/1994 0.08
02/14/1994 0.08
02/15/1994 0.08
02/16/1994 0.08
02/17/1994 0.09
02/18/1994 0.09
02/19/1994 0.08
02/20/1994 0.10
02/21/1994 0.12
02/22/1994 0.11
02/23/1994 0.15
02/24/1994 0.30
02/25/1994 0.30
02/26/1994 0.31
02/27/1994 0.29
02/28/1994 0.26
03/01/1994 0.27
03/02/1994 0.31
03/03/1994 0.33
03/04/1994 0.32
03/05/1994 0.33
03/06/1994 0.35
03/07/1994 0.37
03/08/1994 0.39
03/09/1994 0.41
03/10/1994 0.43
03/11/1994 0.44
03/12/1994 0.43
03/13/1994 1.06
03/14/1994 1.67
03/15/1994 6.53
03/16/1994 3.69
03/17/1994 3.44
03/18/1994 3.53
03/19/1994 4.79
03/20/1994 5.33
03/21/1994 5.28
03/22/1994 5.21
03/23/1994 5.24
03/24/1994 5.36
03/25/1994 5.33
03/26/1994 5.36
03/27/1994 5.45
03/28/1994 5.57
03/29/1994 5.60
03/30/1994 5.43
03/31/1994 5.49
04/01/1994 5.43
04/02/1994 5.21
04/03/1994 5.27
04/04/1994 5.14
04/05/1994 5.12
04/06/1994 5.11
04/07/1994 5.07
04/08/1994 5.23
04/09/1994 5.29
04/10/1994 5.30
04/11/1994 5.34
04/12/1994 5.46
04/13/1994 5.36
04/14/1994 5.21
04/15/1994 5.25
04/16/1994 5.18
04/17/1994 5.18
04/18/1994 5.18
04/19/1994 5.16
04/20/1994 5.16
04/21/1994 5.07
04/22/1994 5.18
04/23/1994 5.38
04/24/1994 5.37
04/25/1994 5.35
04/26/1994 5.35
04/27/1994 5.33
04/28/1994 5.34
04/29/1994 5.28
04/30/1994 5.21
05/01/1994 5.28
05/02/1994 5.22
05/03/1994 5.36
05/04/1994 5.40
05/05/1994 5.52
05/06/1994 5.54
05/07/1994 5.50
05/08/1994 5.48
05/09/1994 5.39
05/10/1994 5.23
05/11/1994 5.16
05/12/1994 5.10
05/13/1994 5.12
05/14/1994 5.20
05/15/1994 5.41
05/16/1994 5.30
05/17/1994 5.23
05/18/1994 5.29
05/19/1994 5.38
05/20/1994 5.43
05/21/1994 5.38
05/22/1994 5.60
05/23/1994 5.39
05/24/1994 5.34
05/25/1994 5.37
05/26/1994 5.26
05/27/1994 5.19
05/28/1994 5.16
05/29/1994 5.35
05/30/1994 5.47
05/31/1994 5.46
06/01/1994 5.43
06/02/1994 5.58
06/03/1994 5.63
06/04/1994 5.71
06/05/1994 6.08
06/06/1994 6.70
06/07/1994 7.16
06/08/1994 12.30
06/09/1994 17.40
06/10/1994 11.50
06/11/1994 15.40
06/12/1994 17.40
06/13/1994 22.00
06/14/1994 19.50
06/15/1994 26.70
06/16/1994 26.60
06/17/1994 24.00
06/18/1994 25.00
06/19/1994 25.70
06/20/1994 24.90
06/21/1994 29.00
06/22/1994 25.70
06/23/1994 25.90
06/24/1994 22.90
06/25/1994 25.10
06/26/1994 26.10
06/27/1994 31.30
06/28/1994 28.20
06/29/1994 25.20
06/30/1994 26.60
07/01/1994 15.00
07/02/1994 10.80
07/03/1994 6.36
07/04/1994 5.95
07/05/1994 7.08
07/06/1994 6.29
07/07/1994 6.25
07/08/1994 5.97
07/09/1994 5.43
07/10/1994 8.73
07/11/1994 11.50
07/12/1994 11.10
07/13/1994 9.93
07/14/1994 5.68
07/15/1994 5.25
07/16/1994 5.36
07/17/1994 9.33
07/18/1994 14.50
07/19/1994 19.90
07/20/1994 9.54
07/21/1994 6.36
07/22/1994 5.61
07/23/1994 5.27
07/24/1994 5.12
07/25/1994 5.27
07/26/1994 5.31
07/27/1994 4.83
07/28/1994 4.95
07/29/1994 5.16
07/30/1994 5.41
07/31/1994 5.57
08/01/1994 5.91
08/02/1994 5.34
08/03/1994 5.32
08/04/1994 5.43
08/05/1994 5.49
08/06/1994 5.42
08/07/1994 5.47
08/08/1994 5.32
08/09/1994 5.10
08/10/1994 5.16
08/11/1994 5.30
08/12/1994 5.24
08/13/1994 5.47
08/14/1994 5.44
08/15/1994 5.51
08/16/1994 5.49
08/17/1994 5.52
08/18/1994 5.41
08/19/1994 5.54
08/20/1994 5.51
08/21/1994 5.62
08/22/1994 5.61
08/23/1994 5.54
08/24/1994 5.57
08/25/1994 5.57
08/26/1994 5.62
08/27/1994 5.51
08/28/1994 5.40
08/29/1994 5.26
08/30/1994 5.30
08/31/1994 4.26
09/01/1994 3.49
09/02/1994 3.46
09/03/1994 3.64
09/04/1994 3.71
09/05/1994 4.45
09/06/1994 6.06
09/07/1994 6.11
09/08/1994 3.08
09/09/1994 1.47
09/10/1994 1.41
09/11/1994 1.36
09/12/1994 1.02
09/13/1994 0.82
09/14/1994 0.84
09/15/1994 0.83
09/16/1994 0.84
09/17/1994 0.73
09/18/1994 0.69
09/19/1994 0.67
09/20/1994 0.70
09/21/1994 0.67
09/22/1994 0.68
09/23/1994 0.63
09/24/1994 0.57
09/25/1994 0.54
09/26/1994 0.49
09/27/1994 0.46
09/28/1994 0.46
09/29/1994 0.48
09/30/1994 0.46
10/01/1994 0.53
10/02/1994 0.44
10/03/1994 0.40
10/04/1994 0.39
10/05/1994 0.34
10/06/1994 0.32
10/07/1994 0.34
10/08/1994 0.32
10/09/1994 0.31
10/10/1994 0.28
10/11/1994 0.26
10/12/1994 0.23
10/13/1994 0.22
10/14/1994 0.21
10/15/1994 0.16
10/16/1994 2.01
10/17/1994 1.05
10/18/1994 0.87
10/19/1994 0.81
10/20/1994 3.10
10/21/1994 0.93
10/22/1994 0.43
10/23/1994 0.35
10/24/1994 3.24
10/25/1994 0.73
10/26/1994 0.67
10/27/1994 0.57
10/28/1994 0.48
10/29/1994 0.44
10/30/1994 0.38
10/31/1994 0.29
11/01/1994 0.26
11/02/1994 0.24
11/03/1994 0.21
11/04/1994 0.19
11/05/1994 0.18
11/06/1994 0.19
11/07/1994 0.19
11/08/1994 0.18
11/09/1994 0.18
11/10/1994 0.19
11/11/1994 0.17
11/12/1994 0.18
11/13/1994 0.16
11/14/1994 0.16
11/15/1994 0.17
11/16/1994 0.15
11/17/1994 0.13
11/18/1994 0.13
11/19/1994 0.12
11/20/1994 0.11
11/21/1994 0.13
11/22/1994 0.13
11/23/1994 0.15
11/24/1994 0.13
11/25/1994 0.13
11/26/1994 0.13
11/27/1994 0.11
11/28/1994 0.11
11/29/1994 0.11
11/30/1994 0.11
12/01/1994 0.11
12/02/1994 0.12
12/03/1994 0.12
12/04/1994 0.12
12/05/1994 0.12
12/06/1994 0.12
12/07/1994 0.12
12/08/1994 0.12
12/09/1994 0.12
12/10/1994 0.12
12/11/1994 0.11
12/12/1994 0.11
12/13/1994 0.11
12/14/1994 0.11
12/15/1994 0.11
12/16/1994 0.10
12/17/1994 0.10
12/18/1994 0.11
12/19/1994 0.11
12/20/1994 0.11
12/21/1994 0.10
12/22/1994 0.11
12/23/1994 0.11
12/24/1994 0.11
12/25/1994 0.10
12/26/1994 0.11
12/27/1994 0.10
12/28/1994 0.10
12/29/1994 0.10
12/30/1994 0.10
12/31/1994 0.10
01/01/1995 0.10
01/02/1995 0.09
01/03/1995 0.09
01/04/1995 0.09
01/05/1995 0.09
01/06/1995 0.09
01/07/1995 0.09
01/08/1995 0.09
01/09/1995 0.09
01/10/1995 0.09
01/11/1995 0.09
01/12/1995 0.09
01/13/1995 0.09
01/14/1995 0.09
01/15/1995 0.09
01/16/1995 0.09
01/17/1995 0.09
01/18/1995 0.09
01/19/1995 0.09
01/20/1995 0.09
01/21/1995 0.09
01/22/1995 0.09
01/23/1995 0.09
01/24/1995 0.10
01/25/1995 0.10
01/26/1995 0.10
01/27/1995 0.10
01/28/1995 0.10
01/29/1995 0.11
01/30/1995 0.11
01/31/1995 0.10
02/01/1995 0.10
02/02/1995 0.11
02/03/1995 0.10
02/04/1995 0.10
02/05/1995 0.10
02/06/1995 0.11
02/07/1995 0.11
02/08/1995 0.12
02/09/1995 0.10
02/10/1995 0.11
02/11/1995 0.10
02/12/1995 0.10
02/13/1995 0.10
02/14/1995 0.09
02/15/1995 0.10
02/16/1995 0.10
02/17/1995 0.10
02/18/1995 0.09
02/19/1995 0.10
02/20/1995 0.10
02/21/1995 0.10
02/22/1995 0.10
02/23/1995 0.09
02/24/1995 0.10
02/25/1995 0.10
02/26/1995 0.09
02/27/1995 0.09
02/28/1995 0.10
03/01/1995 0.10
03/02/1995 0.10
03/03/1995 0.10
03/04/1995 0.10
03/05/1995 0.10
03/06/1995 0.11
03/07/1995 0.13
03/08/1995 0.22
03/09/1995 0.32
03/10/1995 0.33
03/11/1995 0.36
03/12/1995 0.39
03/13/1995 0.48
03/14/1995 0.55
03/15/1995 2.71
03/16/1995 3.72
03/17/1995 4.74
03/18/1995 3.99
03/19/1995 5.81
03/20/1995 10.60
03/21/1995 7.68
03/22/1995 5.76
03/23/1995 5.29
03/24/1995 5.31
03/25/1995 5.43
03/26/1995 5.40
03/27/1995 5.39
03/28/1995 5.40
03/29/1995 5.51
03/30/1995 5.38
03/31/1995 5.44
04/01/1995 5.37
04/02/1995 5.34
04/03/1995 5.27
04/04/1995 5.22
04/05/1995 5.32
04/06/1995 5.32
04/07/1995 5.31
04/08/1995 5.43
04/09/1995 5.40
04/10/1995 5.39
04/11/1995 5.43
04/12/1995 5.50
04/13/1995 5.58
04/14/1995 5.49
04/15/1995 5.25
04/16/1995 5.27
04/17/1995 5.15
04/18/1995 5.09
04/19/1995 5.04
04/20/1995 5.01
04/21/1995 5.10
04/22/1995 5.25
04/23/1995 5.28
04/24/1995 5.34
04/25/1995 5.40
04/26/1995 5.37
04/27/1995 5.28
04/28/1995 5.21
04/29/1995 5.28
04/30/1995 5.29
05/01/1995 5.44
05/02/1995 5.37
05/03/1995 5.33
05/04/1995 5.32
05/05/1995 5.31
05/06/1995 5.33
05/07/1995 5.26
05/08/1995 5.20
05/09/1995 5.23
05/10/1995 5.32
05/11/1995 5.38
05/12/1995 5.34
05/13/1995 5.39
05/14/1995 5.42
05/15/1995 5.46
05/16/1995 5.31
05/17/1995 5.22
05/18/1995 5.27
05/19/1995 5.14
05/20/1995 5.19
05/21/1995 8.35
05/22/1995 12.60
05/23/1995 9.98
05/24/1995 12.40
05/25/1995 13.30
05/26/1995 13.40
05/27/1995 13.40
05/28/1995 11.60
05/29/1995 11.40
05/30/1995 14.00
05/31/1995 14.50
06/01/1995 12.90
06/02/1995 16.10
06/03/1995 21.30
06/04/1995 20.40
06/05/1995 24.10
06/06/1995 26.70
06/07/1995 25.30
06/08/1995 21.60
06/09/1995 20.30
06/10/1995 20.40
06/11/1995 22.10
06/12/1995 23.80
06/13/1995 26.10
06/14/1995 27.00
06/15/1995 23.50
06/16/1995 21.90
06/17/1995 22.40
06/18/1995 23.50
06/19/1995 23.20
06/20/1995 23.30
06/21/1995 24.10
06/22/1995 24.30
06/23/1995 22.80
06/24/1995 22.00
06/25/1995 25.60
06/26/1995 30.40
06/27/1995 34.00
06/28/1995 33.70
06/29/1995 35.70
06/30/1995 37.90
07/01/1995 47.80
07/02/1995 53.20
07/03/1995 47.70
07/04/1995 41.40
07/05/1995 52.80
07/06/1995 50.50
07/07/1995 56.00
07/08/1995 59.30
07/09/1995 62.10
07/10/1995 57.20
07/11/1995 53.30
07/12/1995 50.40
07/13/1995 46.70
07/14/1995 51.10
07/15/1995 57.70
07/16/1995 62.10
07/17/1995 66.60
07/18/1995 72.70
07/19/1995 70.10
07/20/1995 58.00
07/21/1995 56.10
07/22/1995 56.90
07/23/1995 56.60
07/24/1995 54.30
07/25/1995 49.70
07/26/1995 47.10
07/27/1995 43.70
07/28/1995 42.70
07/29/1995 42.70
07/30/1995 44.00
07/31/1995 42.50
08/01/1995 39.00
08/02/1995 26.70
08/03/1995 19.40
08/04/1995 10.50
08/05/1995 8.00
08/06/1995 8.99
08/07/1995 9.15
08/08/1995 9.02
08/09/1995 8.60
08/10/1995 7.78
08/11/1995 6.50
08/12/1995 6.59
08/13/1995 7.55
08/14/1995 10.30
08/15/1995 14.70
08/16/1995 18.00
08/17/1995 14.20
08/18/1995 14.10
08/19/1995 14.90
08/20/1995 8.90
08/21/1995 6.71
08/22/1995 5.90
08/23/1995 5.19
08/24/1995 5.38
08/25/1995 5.58
08/26/1995 5.73
08/27/1995 5.67
08/28/1995 5.61
08/29/1995 5.39
08/30/1995 5.30
08/31/1995 3.47
09/01/1995 2.85
09/02/1995 3.37
09/03/1995 3.47
09/04/1995 4.65
09/05/1995 4.38
09/06/1995 2.85
09/07/1995 1.70
09/08/1995 1.37
09/09/1995 4.18
09/10/1995 10.90
09/11/1995 10.90
09/12/1995 15.50
09/13/1995 1.98
09/14/1995 1.46
09/15/1995 5.01
09/16/1995 3.44
09/17/1995 2.43
09/18/1995 1.43
09/19/1995 1.29
09/20/1995 1.19
09/21/1995 1.08
09/22/1995 0.98
09/23/1995 0.89
09/24/1995 0.77
09/25/1995 0.72
09/26/1995 0.72
09/27/1995 0.66
09/28/1995 0.35
09/29/1995 0.22
09/30/1995 0.23
10/01/1995 1.49
10/02/1995 0.77
10/03/1995 0.56
10/04/1995 0.53
10/05/1995 0.41
10/06/1995 0.32
10/07/1995 0.28
10/08/1995 0.28
10/09/1995 0.26
10/10/1995 0.25
10/11/1995 0.23
10/12/1995 0.21
10/13/1995 0.20
10/14/1995 0.17
10/15/1995 0.16
10/16/1995 0.14
10/17/1995 0.15
10/18/1995 0.16
10/19/1995 0.15
10/20/1995 0.15
10/21/1995 0.14
10/22/1995 0.12
10/23/1995 0.09
10/24/1995 0.09
10/25/1995 0.08
10/26/1995 0.08
10/27/1995 0.07
10/28/1995 0.07
10/29/1995 0.07
10/30/1995 0.06
10/31/1995 0.05
11/01/1995 0.05
11/02/1995 0.04
11/03/1995 0.04
11/04/1995 0.04
11/05/1995 0.04
11/06/1995 0.04
11/07/1995 0.04
11/08/1995 0.39
11/09/1995 0.09
11/10/1995 0.09
11/11/1995 0.09
11/12/1995 0.09
11/13/1995 0.09
11/14/1995 0.09
11/15/1995 0.09
11/16/1995 0.09
11/17/1995 0.09
11/18/1995 0.09
11/19/1995 0.09
11/20/1995 0.09
11/21/1995 0.09
11/22/1995 0.09
11/23/1995 0.08
11/24/1995 0.08
11/25/1995 0.08
11/26/1995 0.08
11/27/1995 0.08
11/28/1995 0.08
11/29/1995 3.07
11/30/1995 4.94
12/01/1995 4.96
12/02/1995 4.97
12/03/1995 4.94
12/04/1995 4.91
12/05/1995 4.90
12/06/1995 4.89
12/07/1995 4.87
12/08/1995 5.04
12/09/1995 5.00
12/10/1995 4.85
12/11/1995 4.81
12/12/1995 4.84
12/13/1995 4.85
12/14/1995 4.77
12/15/1995 4.71
12/16/1995 4.70
12/17/1995 4.73
12/18/1995 5.10
12/19/1995 4.90
12/20/1995 4.77
12/21/1995 4.88
12/22/1995 4.93
12/23/1995 4.76
12/24/1995 4.73
12/25/1995 4.56
12/26/1995 4.57
12/27/1995 4.62
12/28/1995 4.53
12/29/1995 4.53
12/30/1995 4.43
12/31/1995 4.38
01/01/1996 4.42
01/02/1996 4.49
01/03/1996 2.23
01/04/1996 0.44
01/05/1996 0.39
01/06/1996 0.35
01/07/1996 0.34
01/08/1996 0.36
01/09/1996 0.38
01/10/1996 0.37
01/11/1996 0.58
01/12/1996 1.61
01/13/1996 3.43
01/14/1996 3.42
01/15/1996 3.88
01/16/1996 8.18
01/17/1996 8.46
01/18/1996 3.75
01/19/1996 0.76
01/20/1996 0.69
01/21/1996 0.64
01/22/1996 0.60
01/23/1996 0.53
01/24/1996 0.50
01/25/1996 0.47
01/26/1996 0.43
01/27/1996 0.45
01/28/1996 0.41
01/29/1996 0.39
01/30/1996 0.35
01/31/1996 0.33
02/01/1996 0.32
02/02/1996 0.32
02/03/1996 0.32
02/04/1996 0.30
02/05/1996 0.29
02/06/1996 0.31
02/07/1996 0.32
02/08/1996 0.31
02/09/1996 0.30
02/10/1996 0.31
02/11/1996 0.34
02/12/1996 0.30
02/13/1996 0.28
02/14/1996 0.26
02/15/1996 0.26
02/16/1996 0.28
02/17/1996 0.27
02/18/1996 0.24
02/19/1996 0.25
02/20/1996 0.25
02/21/1996 0.26
02/22/1996 0.25
02/23/1996 0.24
02/24/1996 0.24
02/25/1996 0.25
02/26/1996 0.24
02/27/1996 1.37
02/28/1996 0.82
02/29/1996 0.69
03/01/1996 0.60
03/02/1996 0.59
03/03/1996 0.58
03/04/1996 0.54
03/05/1996 0.56
03/06/1996 0.57
03/07/1996 0.64
03/08/1996 0.68
03/09/1996 0.69
03/10/1996 0.76
03/11/1996 0.81
03/12/1996 0.86
03/13/1996 0.89
03/14/1996 0.92
03/15/1996 2.73
03/16/1996 3.24
03/17/1996 3.15
03/18/1996 3.19
03/19/1996 4.57
03/20/1996 5.43
03/21/1996 5.42
03/22/1996 5.41
03/23/1996 5.44
03/24/1996 5.34
03/25/1996 5.30
03/26/1996 5.61
03/27/1996 5.64
03/28/1996 5.68
03/29/1996 5.52
03/30/1996 5.26
03/31/1996 5.17
04/01/1996 5.17
04/02/1996 5.28
04/03/1996 5.40
04/04/1996 5.43
04/05/1996 5.55
04/06/1996 5.55
04/07/1996 5.35
04/08/1996 5.26
04/09/1996 5.25
04/10/1996 5.31
04/11/1996 5.36
04/12/1996 5.41
04/13/1996 5.29
04/14/1996 5.24
04/15/1996 5.23
04/16/1996 5.36
04/17/1996 5.37
04/18/1996 5.62
04/19/1996 5.26
04/20/1996 5.22
04/21/1996 4.94
04/22/1996 5.14
04/23/1996 5.17
04/24/1996 5.34
04/25/1996 5.36
04/26/1996 5.28
04/27/1996 5.28
04/28/1996 5.24
04/29/1996 5.28
04/30/1996 5.43
05/01/1996 5.51
05/02/1996 3.86
05/03/1996 3.21
05/04/1996 3.26
05/05/1996 3.21
05/06/1996 3.27
05/07/1996 3.34
05/08/1996 3.26
05/09/1996 3.18
05/10/1996 3.29
05/11/1996 3.46
05/12/1996 3.42
05/13/1996 3.40
05/14/1996 3.50
05/15/1996 3.53
05/16/1996 3.61
05/17/1996 3.50
05/18/1996 3.24
05/19/1996 3.19
05/20/1996 3.18
05/21/1996 3.22
05/22/1996 3.23
05/23/1996 3.27
05/24/1996 3.25
05/25/1996 3.12
05/26/1996 3.17
05/27/1996 3.11
05/28/1996 3.09
05/29/1996 3.14
05/30/1996 3.13
05/31/1996 3.14
06/01/1996 5.37
06/02/1996 6.50
06/03/1996 6.38
06/04/1996 6.02
06/05/1996 6.02
06/06/1996 6.20
06/07/1996 6.25
06/08/1996 6.46
06/09/1996 6.56
06/10/1996 6.51
06/11/1996 6.42
06/12/1996 6.35
06/13/1996 6.44
06/14/1996 6.38
06/15/1996 6.39
06/16/1996 6.56
06/17/1996 6.58
06/18/1996 6.26
06/19/1996 6.23
06/20/1996 6.17
06/21/1996 6.33
06/22/1996 6.54
06/23/1996 6.49
06/24/1996 6.51
06/25/1996 6.49
06/26/1996 6.57
06/27/1996 6.74
06/28/1996 6.52
06/29/1996 9.60
06/30/1996 7.36
07/01/1996 6.68
07/02/1996 6.26
07/03/1996 6.46
07/04/1996 6.35
07/05/1996 6.37
07/06/1996 6.23
07/07/1996 6.30
07/08/1996 6.45
07/09/1996 6.24
07/10/1996 6.26
07/11/1996 6.28
07/12/1996 6.38
07/13/1996 6.41
07/14/1996 6.51
07/15/1996 6.57
07/16/1996 10.90
07/17/1996 10.70
07/18/1996 6.75
07/19/1996 6.81
07/20/1996 6.42
07/21/1996 6.30
07/22/1996 6.64
07/23/1996 6.52
07/24/1996 6.62
07/25/1996 6.72
07/26/1996 6.52
07/27/1996 6.38
07/28/1996 6.51
07/29/1996 6.51
07/30/1996 6.43
07/31/1996 5.86
08/01/1996 5.44
08/02/1996 5.54
08/03/1996 5.99
08/04/1996 6.09
08/05/1996 5.66
08/06/1996 5.02
08/07/1996 5.11
08/08/1996 5.46
08/09/1996 5.45
08/10/1996 5.37
08/11/1996 5.32
08/12/1996 5.21
08/13/1996 5.18
08/14/1996 5.30
08/15/1996 5.39
08/16/1996 5.37
08/17/1996 5.34
08/18/1996 5.41
08/19/1996 5.56
08/20/1996 5.50
08/21/1996 5.57
08/22/1996 5.49
08/23/1996 5.58
08/24/1996 5.56
08/25/1996 5.42
08/26/1996 5.31
08/27/1996 5.49
08/28/1996 5.65
08/29/1996 5.62
08/30/1996 5.67
08/31/1996 4.14
09/01/1996 3.67
09/02/1996 3.52
09/03/1996 3.23
09/04/1996 3.48
09/05/1996 3.56
09/06/1996 3.63
09/07/1996 2.06
09/08/1996 0.50
09/09/1996 0.51
09/10/1996 0.42
09/11/1996 0.49
09/12/1996 0.60
09/13/1996 32.90
09/14/1996 14.30
09/15/1996 16.00
09/16/1996 5.15
09/17/1996 0.50
09/18/1996 0.87
09/19/1996 1.06
09/20/1996 1.06
09/21/1996 1.01
09/22/1996 0.98
09/23/1996 0.98
09/24/1996 0.99
09/25/1996 0.93
09/26/1996 0.88
09/27/1996 0.87
09/28/1996 0.86
09/29/1996 0.86
09/30/1996 0.82
10/01/1996 8.55
10/02/1996 4.97
10/03/1996 1.09
10/04/1996 1.00
10/05/1996 0.97
10/06/1996 0.99
10/07/1996 1.00
10/08/1996 1.01
10/09/1996 1.03
10/10/1996 1.07
10/11/1996 1.08
10/12/1996 1.10
10/13/1996 1.12
10/14/1996 1.11
10/15/1996 5.18
10/16/1996 8.45
10/17/1996 7.84
10/18/1996 7.28
10/19/1996 7.01
10/20/1996 6.89
10/21/1996 6.71
10/22/1996 6.44
10/23/1996 6.41
10/24/1996 6.43
10/25/1996 6.28
10/26/1996 6.16
10/27/1996 6.02
10/28/1996 6.18
10/29/1996 6.18
10/30/1996 6.05
10/31/1996 6.02
11/01/1996 5.78
11/02/1996 5.37
11/03/1996 5.26
11/04/1996 5.26
11/05/1996 5.20
11/06/1996 5.11
11/07/1996 4.98
11/08/1996 4.82
11/09/1996 4.88
11/10/1996 4.81
11/11/1996 4.72
11/12/1996 4.64
11/13/1996 4.64
11/14/1996 4.57
11/15/1996 4.53
11/16/1996 4.44
11/17/1996 4.22
11/18/1996 4.24
11/19/1996 4.23
11/20/1996 4.18
11/21/1996 4.16
11/22/1996 4.13
11/23/1996 4.17
11/24/1996 4.07
11/25/1996 3.91
11/26/1996 4.07
11/27/1996 4.10
11/28/1996 4.08
11/29/1996 4.21
11/30/1996 4.10
12/01/1996 4.07
12/02/1996 4.06
12/03/1996 4.03
12/04/1996 3.92
12/05/1996 3.87
12/06/1996 3.77
12/07/1996 3.80
12/08/1996 3.76
12/09/1996 3.79
12/10/1996 3.76
12/11/1996 3.68
12/12/1996 3.67
12/13/1996 3.81
12/14/1996 3.75
12/15/1996 3.75
12/16/1996 3.47
12/17/1996 3.53
12/18/1996 3.23
12/19/1996 3.27
12/20/1996 3.44
12/21/1996 3.39
12/22/1996 3.24
12/23/1996 3.16
12/24/1996 3.12
12/25/1996 3.12
12/26/1996 3.09
12/27/1996 2.99
12/28/1996 2.95
12/29/1996 2.99
12/30/1996 2.98
12/31/1996 3.12
01/01/1997 3.02
01/02/1997 2.99
01/03/1997 3.04
01/04/1997 3.04
01/05/1997 3.03
01/06/1997 3.02
01/07/1997 3.03
01/08/1997 3.23
01/09/1997 3.36
01/10/1997 3.15
01/11/1997 3.13
01/12/1997 3.01
01/13/1997 2.89
01/14/1997 2.73
01/15/1997 2.80
01/16/1997 3.03
01/17/1997 2.82
01/18/1997 2.68
01/19/1997 2.66
01/20/1997 2.70
01/21/1997 2.72
01/22/1997 2.72
01/23/1997 2.75
01/24/1997 2.54
01/25/1997 7.23
01/26/1997 10.30
01/27/1997 11.00
01/28/1997 11.00
01/29/1997 11.10
01/30/1997 10.70
01/31/1997 10.70
02/01/1997 10.80
02/02/1997 10.40
02/03/1997 8.12
02/04/1997 5.60
02/05/1997 4.84
02/06/1997 4.38
02/07/1997 3.91
02/08/1997 3.62
02/09/1997 3.44
02/10/1997 3.23
02/11/1997 3.21
02/12/1997 3.06
02/13/1997 2.97
02/14/1997 3.62
02/15/1997 4.55
02/16/1997 3.98
02/17/1997 4.11
02/18/1997 3.46
02/19/1997 1.22
02/20/1997 1.04
02/21/1997 0.97
02/22/1997 0.93
02/23/1997 0.86
02/24/1997 0.84
02/25/1997 0.80
02/26/1997 0.73
02/27/1997 0.72
02/28/1997 0.65
03/01/1997 0.62
03/02/1997 0.60
03/03/1997 0.60
03/04/1997 0.54
03/05/1997 0.51
03/06/1997 0.47
03/07/1997 0.45
03/08/1997 0.48
03/09/1997 0.49
03/10/1997 0.51
03/11/1997 0.58
03/12/1997 0.55
03/13/1997 0.50
03/14/1997 0.53
03/15/1997 0.53
03/16/1997 0.57
03/17/1997 2.74
03/18/1997 3.77
03/19/1997 4.98
03/20/1997 5.45
03/21/1997 5.53
03/22/1997 5.62
03/23/1997 5.56
03/24/1997 5.61
03/25/1997 5.37
03/26/1997 6.26
03/27/1997 6.01
03/28/1997 5.32
03/29/1997 5.26
03/30/1997 5.22
03/31/1997 5.24
04/01/1997 5.64
04/02/1997 5.73
04/03/1997 5.79
04/04/1997 5.76
04/05/1997 5.42
04/06/1997 5.24
04/07/1997 5.21
04/08/1997 5.38
04/09/1997 5.52
04/10/1997 5.58
04/11/1997 5.61
04/12/1997 5.39
04/13/1997 5.31
04/14/1997 5.31
04/15/1997 5.56
04/16/1997 5.58
04/17/1997 5.68
04/18/1997 5.50
04/19/1997 5.06
04/20/1997 4.92
04/21/1997 5.04
04/22/1997 5.23
04/23/1997 5.20
04/24/1997 4.97
04/25/1997 5.14
04/26/1997 5.55
04/27/1997 5.67
04/28/1997 5.62
04/29/1997 5.44
04/30/1997 3.93
05/01/1997 3.42
05/02/1997 3.45
05/03/1997 3.28
05/04/1997 3.23
05/05/1997 3.22
05/06/1997 3.32
05/07/1997 3.34
05/08/1997 3.38
05/09/1997 3.44
05/10/1997 3.39
05/11/1997 3.42
05/12/1997 3.34
05/13/1997 3.43
05/14/1997 3.44
05/15/1997 3.43
05/16/1997 3.43
05/17/1997 3.41
05/18/1997 3.45
05/19/1997 3.51
05/20/1997 3.53
05/21/1997 3.52
05/22/1997 3.52
05/23/1997 3.49
05/24/1997 3.47
05/25/1997 3.49
05/26/1997 3.56
05/27/1997 3.52
05/28/1997 3.41
05/29/1997 3.36
05/30/1997 3.41
05/31/1997 5.63
06/01/1997 6.57
06/02/1997 6.81
06/03/1997 6.64
06/04/1997 6.79
06/05/1997 6.59
06/06/1997 15.40
06/07/1997 10.80
06/08/1997 13.20
06/09/1997 23.60
06/10/1997 12.90
06/11/1997 8.05
06/12/1997 8.27
06/13/1997 7.62
06/14/1997 6.96
06/15/1997 7.20
06/16/1997 7.10
06/17/1997 6.75
06/18/1997 6.15
06/19/1997 6.18
06/20/1997 6.30
06/21/1997 6.54
06/22/1997 6.57
06/23/1997 6.51
06/24/1997 6.12
06/25/1997 6.65
06/26/1997 6.34
06/27/1997 6.37
06/28/1997 6.64
06/29/1997 6.76
06/30/1997 7.50
07/01/1997 6.96
07/02/1997 6.72
07/03/1997 6.58
07/04/1997 6.67
07/05/1997 6.57
07/06/1997 6.63
07/07/1997 6.61
07/08/1997 6.69
07/09/1997 6.69
07/10/1997 6.95
07/11/1997 7.01
07/12/1997 6.69
07/13/1997 6.74
07/14/1997 6.71
07/15/1997 6.59
07/16/1997 6.38
07/17/1997 6.42
07/18/1997 6.73
07/19/1997 6.85
07/20/1997 6.79
07/21/1997 6.82
07/22/1997 6.73
07/23/1997 12.40
07/24/1997 9.29
07/25/1997 6.64
07/26/1997 6.64
07/27/1997 6.49
07/28/1997 6.61
07/29/1997 8.43
07/30/1997 7.30
07/31/1997 7.22
08/01/1997 9.16
08/02/1997 6.24
08/03/1997 4.96
08/04/1997 5.56
08/05/1997 6.05
08/06/1997 5.99
08/07/1997 6.07
08/08/1997 5.79
08/09/1997 5.40
08/10/1997 5.43
08/11/1997 5.43
08/12/1997 5.51
08/13/1997 5.50
08/14/1997 5.78
08/15/1997 7.57
08/16/1997 6.23
08/17/1997 5.57
08/18/1997 5.55
08/19/1997 5.53
08/20/1997 5.42
08/21/1997 5.33
08/22/1997 5.55
08/23/1997 5.52
08/24/1997 5.51
08/25/1997 5.53
08/26/1997 5.51
08/27/1997 5.48
08/28/1997 5.47
08/29/1997 5.54
08/30/1997 5.38
08/31/1997 3.96
09/01/1997 3.41
09/02/1997 3.22
09/03/1997 3.11
09/04/1997 3.24
09/05/1997 3.36
09/06/1997 3.33
09/07/1997 3.28
09/08/1997 3.37
09/09/1997 1.67
09/10/1997 0.63
09/11/1997 0.60
09/12/1997 0.60
09/13/1997 0.64
09/14/1997 0.68
09/15/1997 0.99
09/16/1997 1.14
09/17/1997 1.00
09/18/1997 0.96
09/19/1997 0.90
09/20/1997 0.89
09/21/1997 0.83
09/22/1997 1.18
09/23/1997 16.50
09/24/1997 4.27
09/25/1997 1.76
09/26/1997 1.30
09/27/1997 1.26
09/28/1997 1.22
09/29/1997 1.20
09/30/1997 1.16
10/01/1997 1.13
10/02/1997 1.08
10/03/1997 1.08
10/04/1997 1.08
10/05/1997 1.09
10/06/1997 1.07
10/07/1997 1.03
10/08/1997 1.00
10/09/1997 0.97
10/10/1997 0.99
10/11/1997 0.94
10/12/1997 0.88
10/13/1997 0.85
10/14/1997 6.75
10/15/1997 21.00
10/16/1997 28.70
10/17/1997 25.60
10/18/1997 19.20
10/19/1997 17.00
10/20/1997 15.80
10/21/1997 14.70
10/22/1997 14.20
10/23/1997 11.90
10/24/1997 9.85
10/25/1997 11.70
10/26/1997 9.25
10/27/1997 8.83
10/28/1997 8.81
10/29/1997 8.64
10/30/1997 8.45
10/31/1997 8.01
11/01/1997 7.89
11/02/1997 7.37
11/03/1997 7.10
11/04/1997 6.88
11/05/1997 6.77
11/06/1997 6.68
11/07/1997 6.47
11/08/1997 6.36
11/09/1997 6.23
11/10/1997 6.08
11/11/1997 6.52
11/12/1997 7.14
11/13/1997 7.00
11/14/1997 6.32
11/15/1997 5.92
11/16/1997 5.87
11/17/1997 5.84
11/18/1997 5.80
11/19/1997 5.54
11/20/1997 5.90
11/21/1997 5.66
11/22/1997 5.56
11/23/1997 5.43
11/24/1997 5.35
11/25/1997 5.34
11/26/1997 5.34
11/27/1997 5.35
11/28/1997 5.22
11/29/1997 5.05
11/30/1997 5.00
12/01/1997 4.99
12/02/1997 5.14
12/03/1997 4.92
12/04/1997 4.74
12/05/1997 4.81
12/06/1997 4.68
12/07/1997 5.35
12/08/1997 5.02
12/09/1997 4.67
12/10/1997 4.41
12/11/1997 4.30
12/12/1997 4.16
12/13/1997 4.17
12/14/1997 4.14
12/15/1997 4.23
12/16/1997 4.19
12/17/1997 4.08
12/18/1997 4.03
12/19/1997 4.03
12/20/1997 4.34
12/21/1997 4.13
12/22/1997 4.46
12/23/1997 4.67
12/24/1997 4.41
12/25/1997 4.56
12/26/1997 4.36
12/27/1997 4.26
12/28/1997 4.12
12/29/1997 3.99
12/30/1997 3.98
12/31/1997 3.99
01/01/1998 3.86
01/02/1998 3.88
01/03/1998 3.86
01/04/1998 3.83
01/05/1998 4.12
01/06/1998 4.08
01/07/1998 3.81
01/08/1998 3.77
01/09/1998 3.67
01/10/1998 3.56
01/11/1998 3.47
01/12/1998 3.46
01/13/1998 3.41
01/14/1998 3.35
01/15/1998 3.32
01/16/1998 3.48
01/17/1998 3.46
01/18/1998 3.42
01/19/1998 3.52
01/20/1998 6.86
01/21/1998 8.49
01/22/1998 8.65
01/23/1998 8.81
01/24/1998 9.14
01/25/1998 9.80
01/26/1998 9.80
01/27/1998 10.00
01/28/1998 10.10
01/29/1998 10.00
01/30/1998 10.20
01/31/1998 10.50
02/01/1998 10.50
02/02/1998 10.20
02/03/1998 9.94
02/04/1998 9.87
02/05/1998 10.20
02/06/1998 8.01
02/07/1998 6.66
02/08/1998 6.18
02/09/1998 6.20
02/10/1998 7.73
02/11/1998 8.22
02/12/1998 9.28
02/13/1998 7.45
02/14/1998 7.12
02/15/1998 7.09
02/16/1998 7.20
02/17/1998 4.09
02/18/1998 1.45
02/19/1998 1.34
02/20/1998 1.20
02/21/1998 1.10
02/22/1998 1.03
02/23/1998 1.01
02/24/1998 0.97
02/25/1998 0.89
02/26/1998 0.85
02/27/1998 0.93
02/28/1998 0.95
03/01/1998 1.02
03/02/1998 1.03
03/03/1998 0.97
03/04/1998 0.94
03/05/1998 0.90
03/06/1998 0.88
03/07/1998 0.83
03/08/1998 0.84
03/09/1998 0.89
03/10/1998 0.88
03/11/1998 0.81
03/12/1998 0.76
03/13/1998 0.77
03/14/1998 0.84
03/15/1998 0.88
03/16/1998 1.01
03/17/1998 2.52
03/18/1998 3.44
03/19/1998 4.76
03/20/1998 5.41
03/21/1998 5.45
03/22/1998 5.53
03/23/1998 5.50
03/24/1998 5.43
03/25/1998 5.44
03/26/1998 5.34
03/27/1998 5.22
03/28/1998 5.28
03/29/1998 5.18
03/30/1998 5.23
03/31/1998 5.32
04/01/1998 5.29
04/02/1998 5.17
04/03/1998 5.28
04/04/1998 5.25
04/05/1998 5.15
04/06/1998 5.12
04/07/1998 5.27
04/08/1998 5.25
04/09/1998 5.34
04/10/1998 5.37
04/11/1998 5.35
04/12/1998 5.42
04/13/1998 5.39
04/14/1998 5.17
04/15/1998 5.07
04/16/1998 5.05
04/17/1998 5.05
04/18/1998 5.00
04/19/1998 4.88
04/20/1998 4.88
04/21/1998 5.34
04/22/1998 5.47
04/23/1998 5.31
04/24/1998 5.20
04/25/1998 5.17
04/26/1998 5.11
04/27/1998 5.16
04/28/1998 5.18
04/29/1998 5.15
04/30/1998 3.04
05/01/1998 2.46
05/02/1998 2.35
05/03/1998 2.37
05/04/1998 2.33
05/05/1998 2.34
05/06/1998 2.35
05/07/1998 2.32
05/08/1998 2.33
05/09/1998 2.39
05/10/1998 2.39
05/11/1998 2.42
05/12/1998 2.39
05/13/1998 2.34
05/14/1998 2.35
05/15/1998 2.38
05/16/1998 2.36
05/17/1998 2.28
05/18/1998 2.32
05/19/1998 2.40
05/20/1998 2.50
05/21/1998 2.46
05/22/1998 2.47
05/23/1998 2.40
05/24/1998 2.43
05/25/1998 2.41
05/26/1998 2.35
05/27/1998 2.25
05/28/1998 2.18
05/29/1998 2.19
05/30/1998 2.28
05/31/1998 5.20
06/01/1998 6.26
06/02/1998 6.02
06/03/1998 5.84
06/04/1998 5.76
06/05/1998 5.92
06/06/1998 6.23
06/07/1998 7.72
06/08/1998 7.94
06/09/1998 7.01
06/10/1998 8.70
06/11/1998 13.60
06/12/1998 8.89
06/13/1998 6.64
06/14/1998 6.99
06/15/1998 6.98
06/16/1998 6.50
06/17/1998 6.60
06/18/1998 6.69
06/19/1998 6.52
06/20/1998 6.31
06/21/1998 6.30
06/22/1998 6.21
06/23/1998 6.20
06/24/1998 6.24
06/25/1998 6.34
06/26/1998 6.32
06/27/1998 6.60
06/28/1998 8.26
06/29/1998 10.50
06/30/1998 10.70
07/01/1998 9.65
07/02/1998 11.80
07/03/1998 14.10
07/04/1998 8.34
07/05/1998 6.47
07/06/1998 6.68
07/07/1998 6.43
07/08/1998 7.60
07/09/1998 6.57
07/10/1998 6.61
07/11/1998 6.53
07/12/1998 6.51
07/13/1998 8.17
07/14/1998 6.90
07/15/1998 6.30
07/16/1998 7.70
07/17/1998 7.86
07/18/1998 6.54
07/19/1998 6.64
07/20/1998 9.44
07/21/1998 7.34
07/22/1998 7.61
07/23/1998 9.40
07/24/1998 12.60
07/25/1998 17.20
07/26/1998 11.40
07/27/1998 6.78
07/28/1998 6.60
07/29/1998 6.52
07/30/1998 7.18
07/31/1998 6.95
08/01/1998 6.86
08/02/1998 9.26
08/03/1998 9.58
08/04/1998 6.72
08/05/1998 6.69
08/06/1998 6.47
08/07/1998 6.58
08/08/1998 6.64
08/09/1998 6.52
08/10/1998 6.58
08/11/1998 6.40
08/12/1998 6.51
08/13/1998 6.69
08/14/1998 20.90
08/15/1998 10.30
08/16/1998 6.41
08/17/1998 6.30
08/18/1998 6.72
08/19/1998 6.83
08/20/1998 8.08
08/21/1998 6.90
08/22/1998 6.50
08/23/1998 6.77
08/24/1998 6.74
08/25/1998 6.54
08/26/1998 6.68
08/27/1998 6.55
08/28/1998 6.59
08/29/1998 6.57
08/30/1998 6.36
08/31/1998 4.46
09/01/1998 3.55
09/02/1998 3.58
09/03/1998 3.35
09/04/1998 3.24
09/05/1998 3.26
09/06/1998 3.20
09/07/1998 3.14
09/08/1998 3.14
09/09/1998 2.37
09/10/1998 1.64
09/11/1998 0.82
09/12/1998 0.63
09/13/1998 0.58
09/14/1998 0.63
09/15/1998 0.66
09/16/1998 0.63
09/17/1998 0.60
09/18/1998 0.59
09/19/1998 0.67
09/20/1998 0.69
09/21/1998 0.66
09/22/1998 0.66
09/23/1998 0.64
09/24/1998 0.61
09/25/1998 0.61
09/26/1998 0.62
09/27/1998 0.66
09/28/1998 0.64
09/29/1998 0.65
09/30/1998 0.71
10/01/1998 0.65
10/02/1998 0.60
10/03/1998 0.60
10/04/1998 0.61
10/05/1998 0.61
10/06/1998 0.59
10/07/1998 0.58
10/08/1998 0.58
10/09/1998 0.55
10/10/1998 0.54
10/11/1998 0.55
10/12/1998 0.57
10/13/1998 0.60
10/14/1998 11.00
10/15/1998 16.80
10/16/1998 17.20
10/17/1998 12.60
10/18/1998 10.60
10/19/1998 10.00
10/20/1998 11.30
10/21/1998 11.30
10/22/1998 10.50
10/23/1998 9.72
10/24/1998 9.05
10/25/1998 8.73
10/26/1998 8.40
10/27/1998 15.20
10/28/1998 12.90
10/29/1998 11.60
10/30/1998 12.50
10/31/1998 9.48
11/01/1998 8.58
11/02/1998 9.01
11/03/1998 8.57
11/04/1998 8.06
11/05/1998 7.70
11/06/1998 7.48
11/07/1998 7.49
11/08/1998 7.08
11/09/1998 6.75
11/10/1998 6.30
11/11/1998 6.28
11/12/1998 6.37
11/13/1998 6.42
11/14/1998 6.33
11/15/1998 6.44
11/16/1998 6.25
11/17/1998 6.12
11/18/1998 6.04
11/19/1998 5.94
11/20/1998 5.84
11/21/1998 5.72
11/22/1998 5.61
11/23/1998 5.61
11/24/1998 5.57
11/25/1998 5.47
11/26/1998 5.28
11/27/1998 5.25
11/28/1998 5.21
11/29/1998 5.76
11/30/1998 5.37
12/01/1998 5.10
12/02/1998 5.01
12/03/1998 5.08
12/04/1998 4.90
12/05/1998 4.80
12/06/1998 4.57
12/07/1998 4.44
12/08/1998 4.50
12/09/1998 4.53
12/10/1998 4.47
12/11/1998 4.24
12/12/1998 4.20
12/13/1998 4.16
12/14/1998 4.23
12/15/1998 4.33
12/16/1998 4.22
12/17/1998 4.28
12/18/1998 4.48
12/19/1998 4.35
12/20/1998 4.14
12/21/1998 4.05
12/22/1998 4.05
12/23/1998 4.04
12/24/1998 4.06
12/25/1998 3.91
12/26/1998 3.95
12/27/1998 3.89
12/28/1998 3.95
12/29/1998 4.00
12/30/1998 4.02
12/31/1998 4.02
01/01/1999 3.91
01/02/1999 3.73
01/03/1999 3.63
01/04/1999 3.52
01/05/1999 3.52
01/06/1999 3.61
01/07/1999 3.61
01/08/1999 3.69
01/09/1999 3.65
01/10/1999 3.69
01/11/1999 3.67
01/12/1999 3.68
01/13/1999 3.71
01/14/1999 3.69
01/15/1999 3.62
01/16/1999 3.59
01/17/1999 3.51
01/18/1999 3.43
01/19/1999 3.36
01/20/1999 3.34
01/21/1999 3.29
01/22/1999 3.26
01/23/1999 3.08
01/24/1999 2.97
01/25/1999 2.97
01/26/1999 3.06
01/27/1999 3.13
01/28/1999 3.13
01/29/1999 3.38
01/30/1999 5.01
01/31/1999 14.10
02/01/1999 15.00
02/02/1999 15.40
02/03/1999 15.60
02/04/1999 11.70
02/05/1999 11.00
02/06/1999 11.10
02/07/1999 9.70
02/08/1999 9.05
02/09/1999 9.10
02/10/1999 9.10
02/11/1999 8.04
02/12/1999 5.99
02/13/1999 5.11
02/14/1999 4.59
02/15/1999 4.32
02/16/1999 4.07
02/17/1999 3.84
02/18/1999 2.65
02/19/1999 1.15
02/20/1999 1.07
02/21/1999 0.95
02/22/1999 0.87
02/23/1999 0.93
02/24/1999 0.87
02/25/1999 5.82
02/26/1999 1.07
02/27/1999 0.97
02/28/1999 0.89
03/01/1999 0.86
03/02/1999 0.82
03/03/1999 0.84
03/04/1999 0.80
03/05/1999 0.76
03/06/1999 0.69
03/07/1999 0.66
03/08/1999 0.70
03/09/1999 1.90
03/10/1999 1.16
03/11/1999 1.08
03/12/1999 0.98
03/13/1999 1.01
03/14/1999 0.97
03/15/1999 1.62
03/16/1999 1.16
03/17/1999 2.60
03/18/1999 3.67
03/19/1999 4.89
03/20/1999 5.35
03/21/1999 5.39
03/22/1999 5.47
03/23/1999 5.41
03/24/1999 5.35
03/25/1999 5.34
03/26/1999 5.36
03/27/1999 5.50
03/28/1999 5.58
03/29/1999 5.58
03/30/1999 5.50
03/31/1999 5.47
04/01/1999 5.46
04/02/1999 5.63
04/03/1999 5.92
04/04/1999 5.96
04/05/1999 5.72
04/06/1999 5.27
04/07/1999 5.18
04/08/1999 5.15
04/09/1999 5.26
04/10/1999 5.32
04/11/1999 5.28
04/12/1999 5.25
04/13/1999 5.16
04/14/1999 5.36
04/15/1999 5.56
04/16/1999 5.53
04/17/1999 5.46
04/18/1999 5.41
04/19/1999 5.33
04/20/1999 5.29
04/21/1999 5.30
04/22/1999 5.36
04/23/1999 5.44
04/24/1999 5.42
04/25/1999 5.36
04/26/1999 5.34
04/27/1999 5.40
04/28/1999 5.36
04/29/1999 5.19
04/30/1999 3.43
05/01/1999 3.08
05/02/1999 2.46
05/03/1999 2.11
05/04/1999 2.29
05/05/1999 2.20
05/06/1999 2.19
05/07/1999 2.21
05/08/1999 2.24
05/09/1999 2.18
05/10/1999 2.21
05/11/1999 2.21
05/12/1999 2.20
05/13/1999 2.26
05/14/1999 2.24
05/15/1999 2.24
05/16/1999 2.25
05/17/1999 2.21
05/18/1999 2.24
05/19/1999 2.17
05/20/1999 2.19
05/21/1999 2.18
05/22/1999 2.15
05/23/1999 2.13
05/24/1999 2.19
05/25/1999 2.15
05/26/1999 2.21
05/27/1999 2.20
05/28/1999 2.18
05/29/1999 2.17
05/30/1999 2.28
05/31/1999 5.05
06/01/1999 6.34
06/02/1999 5.76
06/03/1999 5.60
06/04/1999 5.53
06/05/1999 5.79
06/06/1999 5.83
06/07/1999 5.71
06/08/1999 5.66
06/09/1999 5.60
06/10/1999 5.56
06/11/1999 5.74
06/12/1999 6.00
06/13/1999 6.19
06/14/1999 6.24
06/15/1999 5.87
06/16/1999 5.98
06/17/1999 6.13
06/18/1999 6.43
06/19/1999 6.15
06/20/1999 5.75
06/21/1999 7.32
06/22/1999 6.69
06/23/1999 7.59
06/24/1999 5.62
06/25/1999 5.74
06/26/1999 5.80
06/27/1999 5.85
06/28/1999 6.00
06/29/1999 5.88
06/30/1999 6.04
07/01/1999 6.32
07/02/1999 6.41
07/03/1999 6.55
07/04/1999 8.76
07/05/1999 13.50
07/06/1999 19.80
07/07/1999 17.70
07/08/1999 8.07
07/09/1999 6.87
07/10/1999 6.66
07/11/1999 6.69
07/12/1999 6.75
07/13/1999 6.54
07/14/1999 6.56
07/15/1999 6.70
07/16/1999 6.62
07/17/1999 10.60
07/18/1999 13.00
07/19/1999 22.50
07/20/1999 22.60
07/21/1999 28.80
07/22/1999 23.70
07/23/1999 9.97
07/24/1999 8.69
07/25/1999 7.55
07/26/1999 6.44
07/27/1999 6.36
07/28/1999 6.60
07/29/1999 6.73
07/30/1999 6.71
07/31/1999 6.57
08/01/1999 6.44
08/02/1999 7.23
08/03/1999 14.10
08/04/1999 74.30
08/05/1999 10.10
08/06/1999 7.42
08/07/1999 6.74
08/08/1999 6.72
08/09/1999 6.87
08/10/1999 6.34
08/11/1999 6.28
08/12/1999 6.72
08/13/1999 6.25
08/14/1999 6.25
08/15/1999 6.38
08/16/1999 6.43
08/17/1999 6.25
08/18/1999 6.29
08/19/1999 6.36
08/20/1999 6.34
08/21/1999 6.40
08/22/1999 6.26
08/23/1999 6.19
08/24/1999 6.32
08/25/1999 6.48
08/26/1999 6.40
08/27/1999 6.38
08/28/1999 6.44
08/29/1999 6.29
08/30/1999 6.27
08/31/1999 4.82
09/01/1999 3.59
09/02/1999 3.60
09/03/1999 4.92
09/04/1999 5.39
09/05/1999 5.42
09/06/1999 5.60
09/07/1999 5.45
09/08/1999 5.45
09/09/1999 4.94
09/10/1999 0.55
09/11/1999 0.49
09/12/1999 0.36
09/13/1999 0.30
09/14/1999 0.41
09/15/1999 0.42
09/16/1999 0.37
09/17/1999 0.38
09/18/1999 0.41
09/19/1999 0.39
09/20/1999 0.40
09/21/1999 0.43
09/22/1999 0.41
09/23/1999 0.39
09/24/1999 0.38
09/25/1999 0.37
09/26/1999 0.35
09/27/1999 0.33
09/28/1999 0.34
09/29/1999 0.35
09/30/1999 0.32
10/01/1999 0.31
10/02/1999 0.29
10/03/1999 0.29
10/04/1999 0.31
10/05/1999 0.31
10/06/1999 0.32
10/07/1999 0.34
10/08/1999 0.34
10/09/1999 0.34
10/10/1999 0.35
10/11/1999 0.36
10/12/1999 0.38
10/13/1999 0.37
10/14/1999 0.38
10/15/1999 0.37
10/16/1999 0.38
10/17/1999 0.36
10/18/1999 0.34
10/19/1999 0.32
10/20/1999 0.27
10/21/1999 0.24
10/22/1999 0.23
10/23/1999 0.22
10/24/1999 0.23
10/25/1999 0.23
10/26/1999 0.24
10/27/1999 0.23
10/28/1999 0.20
10/29/1999 0.19
10/30/1999 0.17
10/31/1999 0.16
11/01/1999 0.15
11/02/1999 0.15
11/03/1999 0.13
11/04/1999 0.12
11/05/1999 0.12
11/06/1999 0.12
11/07/1999 0.12
11/08/1999 0.12
11/09/1999 0.12
11/10/1999 0.12
11/11/1999 0.13
11/12/1999 0.13
11/13/1999 0.13
11/14/1999 0.13
11/15/1999 0.13
11/16/1999 0.14
11/17/1999 0.14
11/18/1999 0.14
11/19/1999 0.15
11/20/1999 0.15
11/21/1999 0.15
11/22/1999 0.15
11/23/1999 0.98
11/24/1999 0.24
11/25/1999 0.20
11/26/1999 0.19
11/27/1999 0.21
11/28/1999 0.21
11/29/1999 0.22
11/30/1999 0.22
12/01/1999 0.21
12/02/1999 0.20
12/03/1999 0.18
12/04/1999 0.15
12/05/1999 0.16
12/06/1999 0.15
12/07/1999 0.14
12/08/1999 0.14
12/09/1999 0.13
12/10/1999 0.16
12/11/1999 0.17
12/12/1999 0.18
12/13/1999 0.19
12/14/1999 0.19
12/15/1999 0.19
12/16/1999 0.19
12/17/1999 0.18
12/18/1999 0.18
12/19/1999 0.18
12/20/1999 0.17
12/21/1999 0.16
12/22/1999 0.15
12/23/1999 0.15
12/24/1999 0.17
12/25/1999 0.16
12/26/1999 0.16
12/27/1999 0.15
12/28/1999 0.14
12/29/1999 0.15
12/30/1999 0.15
12/31/1999 0.14
01/01/2000 0.17
01/02/2000 0.17
01/03/2000 0.17
01/04/2000 0.17
01/05/2000 0.17
01/06/2000 0.17
01/07/2000 0.17
01/08/2000 0.16
01/09/2000 0.15
01/10/2000 0.15
01/11/2000 0.15
01/12/2000 0.14
01/13/2000 0.14
01/14/2000 0.15
01/15/2000 0.15
01/16/2000 0.15
01/17/2000 0.16
01/18/2000 0.17
01/19/2000 0.18
01/20/2000 0.20
01/21/2000 0.20
01/22/2000 0.21
01/23/2000 0.22
01/24/2000 0.24
01/25/2000 0.25
01/26/2000 0.25
01/27/2000 0.24
01/28/2000 0.24
01/29/2000 0.23
01/30/2000 0.22
01/31/2000 0.20
02/01/2000 0.21
02/02/2000 0.20
02/03/2000 0.19
02/04/2000 0.19
02/05/2000 0.18
02/06/2000 0.17
02/07/2000 0.18
02/08/2000 0.18
02/09/2000 0.19
02/10/2000 0.19
02/11/2000 0.20
02/12/2000 0.20
02/13/2000 0.20
02/14/2000 0.20
02/15/2000 0.20
02/16/2000 0.23
02/17/2000 0.22
02/18/2000 0.22
02/19/2000 0.23
02/20/2000 0.23
02/21/2000 0.23
02/22/2000 0.24
02/23/2000 0.25
02/24/2000 0.24
02/25/2000 0.24
02/26/2000 0.24
02/27/2000 0.23
02/28/2000 0.21
02/29/2000 0.22
03/01/2000 0.24
03/02/2000 0.23
03/03/2000 0.23
03/04/2000 0.22
03/05/2000 0.78
03/06/2000 0.61
03/07/2000 0.26
03/08/2000 0.26
03/09/2000 0.29
03/10/2000 0.36
03/11/2000 0.42
03/12/2000 0.41
03/13/2000 0.45
03/14/2000 0.49
03/15/2000 0.55
03/16/2000 0.67
03/17/2000 2.64
03/18/2000 3.37
03/19/2000 3.46
03/20/2000 4.96
03/21/2000 5.57
03/22/2000 5.45
03/23/2000 5.33
03/24/2000 5.25
03/25/2000 5.15
03/26/2000 5.24
03/27/2000 5.19
03/28/2000 5.20
03/29/2000 5.38
03/30/2000 5.72
03/31/2000 5.65
04/01/2000 5.43
04/02/2000 5.40
04/03/2000 5.27
04/04/2000 5.18
04/05/2000 5.21
04/06/2000 5.13
04/07/2000 5.16
04/08/2000 5.21
04/09/2000 5.11
04/10/2000 5.41
04/11/2000 5.50
04/12/2000 5.55
04/13/2000 5.66
04/14/2000 5.60
04/15/2000 5.40
04/16/2000 5.29
04/17/2000 5.20
04/18/2000 5.19
04/19/2000 5.10
04/20/2000 5.14
04/21/2000 5.19
04/22/2000 5.32
04/23/2000 5.43
04/24/2000 5.38
04/25/2000 5.20
04/26/2000 5.17
04/27/2000 5.19
04/28/2000 5.26
04/29/2000 5.08
04/30/2000 3.06
05/01/2000 2.31
05/02/2000 2.17
05/03/2000 2.20
05/04/2000 2.22
05/05/2000 2.32
05/06/2000 2.28
05/07/2000 2.25
05/08/2000 2.26
05/09/2000 2.20
05/10/2000 2.16
05/11/2000 2.15
05/12/2000 2.18
05/13/2000 2.11
05/14/2000 2.05
05/15/2000 2.12
05/16/2000 2.09
05/17/2000 2.06
05/18/2000 2.02
05/19/2000 2.08
05/20/2000 2.11
05/21/2000 2.19
05/22/2000 2.26
05/23/2000 2.21
05/24/2000 2.21
05/25/2000 2.18
05/26/2000 2.23
05/27/2000 2.14
05/28/2000 2.12
05/29/2000 2.20
05/30/2000 2.17
05/31/2000 4.06
06/01/2000 5.14
06/02/2000 5.24
06/03/2000 5.44
06/04/2000 5.65
06/05/2000 5.52
06/06/2000 5.32
06/07/2000 5.43
06/08/2000 5.21
06/09/2000 5.45
06/10/2000 5.49
06/11/2000 5.64
06/12/2000 5.59
06/13/2000 5.42
06/14/2000 5.36
06/15/2000 5.46
06/16/2000 5.43
06/17/2000 5.29
06/18/2000 11.10
06/19/2000 23.00
06/20/2000 5.55
06/21/2000 5.27
06/22/2000 5.41
06/23/2000 5.44
06/24/2000 5.26
06/25/2000 5.49
06/26/2000 5.43
06/27/2000 5.40
06/28/2000 14.60
06/29/2000 8.13
06/30/2000 17.40
07/01/2000 19.50
07/02/2000 7.69
07/03/2000 6.29
07/04/2000 6.40
07/05/2000 6.35
07/06/2000 6.37
07/07/2000 6.32
07/08/2000 5.97
07/09/2000 5.95
07/10/2000 6.06
07/11/2000 5.98
07/12/2000 6.05
07/13/2000 6.26
07/14/2000 6.27
07/15/2000 5.85
07/16/2000 5.80
07/17/2000 5.79
07/18/2000 5.94
07/19/2000 6.02
07/20/2000 6.01
07/21/2000 6.01
07/22/2000 6.17
07/23/2000 6.10
07/24/2000 5.98
07/25/2000 5.61
07/26/2000 5.60
07/27/2000 5.55
07/28/2000 5.54
07/29/2000 5.41
07/30/2000 5.57
07/31/2000 5.46
08/01/2000 5.25
08/02/2000 5.68
08/03/2000 5.94
08/04/2000 5.88
08/05/2000 5.75
08/06/2000 5.78
08/07/2000 5.86
08/08/2000 5.73
08/09/2000 5.87
08/10/2000 5.87
08/11/2000 5.77
08/12/2000 5.75
08/13/2000 5.66
08/14/2000 5.52
08/15/2000 5.52
08/16/2000 5.23
08/17/2000 7.44
08/18/2000 5.59
08/19/2000 5.86
08/20/2000 6.08
08/21/2000 6.15
08/22/2000 5.83
08/23/2000 5.82
08/24/2000 5.83
08/25/2000 5.92
08/26/2000 6.05
08/27/2000 6.18
08/28/2000 6.32
08/29/2000 6.20
08/30/2000 5.86
08/31/2000 5.73
09/01/2000 5.46
09/02/2000 5.26
09/03/2000 5.42
09/04/2000 5.49
09/05/2000 5.40
09/06/2000 5.50
09/07/2000 5.53
09/08/2000 5.35
09/09/2000 5.26
09/10/2000 5.38
09/11/2000 5.42
09/12/2000 5.27
09/13/2000 5.31
09/14/2000 5.30
09/15/2000 5.24
09/16/2000 5.14
09/17/2000 5.05
09/18/2000 0.97
09/19/2000 0.83
09/20/2000 0.82
09/21/2000 0.80
09/22/2000 0.79
09/23/2000 0.76
09/24/2000 0.77
09/25/2000 0.74
09/26/2000 0.71
09/27/2000 0.71
09/28/2000 0.73
09/29/2000 0.74
09/30/2000 0.69
10/01/2000 0.65
10/02/2000 0.67
10/03/2000 0.70
10/04/2000 0.71
10/05/2000 0.66
10/06/2000 0.72
10/07/2000 0.73
10/08/2000 0.65
10/09/2000 0.58
10/10/2000 0.54
10/11/2000 0.49
10/12/2000 0.51
10/13/2000 0.51
10/14/2000 0.51
10/15/2000 0.51
10/16/2000 0.52
10/17/2000 0.53
10/18/2000 0.56
10/19/2000 0.60
10/20/2000 0.72
10/21/2000 0.76
10/22/2000 0.65
10/23/2000 0.63
10/24/2000 0.57
10/25/2000 0.54
10/26/2000 0.55
10/27/2000 0.51
10/28/2000 0.45
10/29/2000 0.42
10/30/2000 0.42
10/31/2000 0.38
11/01/2000 0.34
11/02/2000 0.34
11/03/2000 0.37
11/04/2000 0.41
11/05/2000 0.31
11/06/2000 0.27
11/07/2000 0.25
11/08/2000 0.22
11/09/2000 0.21
11/10/2000 0.20
11/11/2000 0.18
11/12/2000 0.18
11/13/2000 0.18
11/14/2000 0.18
11/15/2000 0.16
11/16/2000 0.67
11/17/2000 1.01
11/18/2000 0.94
11/19/2000 0.83
11/20/2000 0.74
11/21/2000 0.67
11/22/2000 0.63
11/23/2000 0.58
11/24/2000 0.54
11/25/2000 0.53
11/26/2000 0.51
11/27/2000 0.54
11/28/2000 0.53
11/29/2000 0.57
11/30/2000 0.55
12/01/2000 0.57
12/02/2000 0.53
12/03/2000 0.45
12/04/2000 0.43
12/05/2000 0.44
12/06/2000 0.46
12/07/2000 0.46
12/08/2000 0.49
12/09/2000 0.51
12/10/2000 0.52
12/11/2000 0.53
12/12/2000 0.55
12/13/2000 0.93
12/14/2000 1.23
12/15/2000 1.21
12/16/2000 1.16
12/17/2000 1.11
12/18/2000 1.07
12/19/2000 1.02
12/20/2000 0.95
12/21/2000 2.49
12/22/2000 3.99
12/23/2000 3.86
12/24/2000 3.89
12/25/2000 3.81
12/26/2000 3.82
12/27/2000 3.68
12/28/2000 3.74
12/29/2000 3.67
12/30/2000 3.69
12/31/2000 3.70
01/01/2001 3.65
01/02/2001 2.14
01/03/2001 0.93
01/04/2001 0.90
01/05/2001 0.87
01/06/2001 0.83
01/07/2001 0.80
01/08/2001 0.74
01/09/2001 0.72
01/10/2001 0.62
01/11/2001 0.60
01/12/2001 0.88
01/13/2001 0.82
01/14/2001 0.74
01/15/2001 0.71
01/16/2001 0.69
01/17/2001 0.68
01/18/2001 0.67
01/19/2001 0.68
01/20/2001 0.68
01/21/2001 0.69
01/22/2001 0.70
01/23/2001 0.67
01/24/2001 1.52
01/25/2001 3.11
01/26/2001 3.01
01/27/2001 3.05
01/28/2001 3.13
01/29/2001 1.57
01/30/2001 0.74
01/31/2001 0.79
02/01/2001 1.14
02/02/2001 0.77
02/03/2001 0.75
02/04/2001 0.74
02/05/2001 0.76
02/06/2001 0.75
02/07/2001 0.71
02/08/2001 0.66
02/09/2001 0.61
02/10/2001 0.58
02/11/2001 0.54
02/12/2001 0.53
02/13/2001 0.52
02/14/2001 0.50
02/15/2001 0.50
02/16/2001 0.49
02/17/2001 0.45
02/18/2001 0.41
02/19/2001 0.42
02/20/2001 0.40
02/21/2001 0.40
02/22/2001 0.41
02/23/2001 0.43
02/24/2001 0.43
02/25/2001 0.40
02/26/2001 0.41
02/27/2001 0.41
02/28/2001 0.43
03/01/2001 0.45
03/02/2001 0.44
03/03/2001 0.40
03/04/2001 0.37
03/05/2001 0.41
03/06/2001 0.45
03/07/2001 0.49
03/08/2001 0.47
03/09/2001 0.47
03/10/2001 0.45
03/11/2001 0.51
03/12/2001 0.68
03/13/2001 0.77
03/14/2001 0.79
03/15/2001 2.48
03/16/2001 3.37
03/17/2001 4.78
03/18/2001 5.65
03/19/2001 5.68
03/20/2001 5.64
03/21/2001 5.86
03/22/2001 5.88
03/23/2001 5.53
03/24/2001 5.27
03/25/2001 5.61
03/26/2001 5.65
03/27/2001 5.61
03/28/2001 5.72
03/29/2001 5.75
03/30/2001 5.57
03/31/2001 5.31
04/01/2001 5.13
04/02/2001 5.28
04/03/2001 5.20
04/04/2001 5.13
04/05/2001 5.12
04/06/2001 5.28
04/07/2001 5.43
04/08/2001 5.34
04/09/2001 5.30
04/10/2001 5.42
04/11/2001 5.25
04/12/2001 5.23
04/13/2001 5.33
04/14/2001 5.33
04/15/2001 5.40
04/16/2001 5.24
04/17/2001 5.28
04/18/2001 5.24
04/19/2001 5.32
04/20/2001 5.44
04/21/2001 5.46
04/22/2001 5.46
04/23/2001 5.53
04/24/2001 5.40
04/25/2001 5.23
04/26/2001 5.11
04/27/2001 5.20
04/28/2001 5.21
04/29/2001 5.06
04/30/2001 3.38
05/01/2001 2.45
05/02/2001 2.37
05/03/2001 2.01
05/04/2001 2.12
05/05/2001 2.22
05/06/2001 2.21
05/07/2001 2.22
05/08/2001 2.24
05/09/2001 2.29
05/10/2001 2.17
05/11/2001 2.26
05/12/2001 2.45
05/13/2001 2.52
05/14/2001 2.53
05/15/2001 2.38
05/16/2001 2.18
05/17/2001 2.08
05/18/2001 2.10
05/19/2001 2.09
05/20/2001 1.99
05/21/2001 2.05
05/22/2001 2.08
05/23/2001 2.20
05/24/2001 2.24
05/25/2001 2.33
05/26/2001 2.38
05/27/2001 2.32
05/28/2001 2.36
05/29/2001 2.28
05/30/2001 2.26
05/31/2001 4.29
06/01/2001 5.36
06/02/2001 5.27
06/03/2001 5.39
06/04/2001 5.19
06/05/2001 4.96
06/06/2001 4.75
06/07/2001 4.75
06/08/2001 4.98
06/09/2001 5.29
06/10/2001 5.38
06/11/2001 5.38
06/12/2001 5.35
06/13/2001 5.39
06/14/2001 5.31
06/15/2001 5.24
06/16/2001 5.09
06/17/2001 5.14
06/18/2001 5.20
06/19/2001 5.35
06/20/2001 5.32
06/21/2001 5.30
06/22/2001 5.28
06/23/2001 5.28
06/24/2001 5.41
06/25/2001 10.30
06/26/2001 7.06
06/27/2001 5.31
06/28/2001 5.44
06/29/2001 5.50
06/30/2001 5.44
07/01/2001 5.82
07/02/2001 5.80
07/03/2001 5.45
07/04/2001 5.53
07/05/2001 5.61
07/06/2001 5.68
07/07/2001 5.66
07/08/2001 5.62
07/09/2001 5.58
07/10/2001 5.51
07/11/2001 5.51
07/12/2001 5.42
07/13/2001 5.47
07/14/2001 5.71
07/15/2001 6.17
07/16/2001 6.08
07/17/2001 5.95
07/18/2001 5.80
07/19/2001 5.81
07/20/2001 5.82
07/21/2001 5.55
07/22/2001 5.77
07/23/2001 5.75
07/24/2001 5.70
07/25/2001 5.57
07/26/2001 5.68
07/27/2001 5.76
07/28/2001 5.76
07/29/2001 5.83
07/30/2001 5.96
07/31/2001 6.14
08/01/2001 6.26
08/02/2001 6.20
08/03/2001 6.16
08/04/2001 6.13
08/05/2001 6.08
08/06/2001 6.44
08/07/2001 6.16
08/08/2001 6.18
08/09/2001 6.09
08/10/2001 5.98
08/11/2001 5.94
08/12/2001 7.81
08/13/2001 6.26
08/14/2001 6.00
08/15/2001 6.05
08/16/2001 6.23
08/17/2001 6.19
08/18/2001 6.00
08/19/2001 5.95
08/20/2001 5.98
08/21/2001 5.89
08/22/2001 5.95
08/23/2001 6.00
08/24/2001 5.88
08/25/2001 5.72
08/26/2001 5.85
08/27/2001 5.96
08/28/2001 5.71
08/29/2001 5.63
08/30/2001 5.53
08/31/2001 5.40
09/01/2001 5.24
09/02/2001 5.46
09/03/2001 5.64
09/04/2001 5.40
09/05/2001 5.37
09/06/2001 5.61
09/07/2001 5.80
09/08/2001 5.61
09/09/2001 5.51
09/10/2001 5.44
09/11/2001 5.65
09/12/2001 5.71
09/13/2001 5.70
09/14/2001 5.87
09/15/2001 5.59
09/16/2001 5.32
09/17/2001 1.72
09/18/2001 0.80
09/19/2001 0.89
09/20/2001 0.85
09/21/2001 0.88
09/22/2001 0.98
09/23/2001 1.03
09/24/2001 1.02
09/25/2001 1.06
09/26/2001 1.07
09/27/2001 1.09
09/28/2001 1.05
09/29/2001 0.84
09/30/2001 0.76
10/01/2001 0.58
10/02/2001 0.43
10/03/2001 0.38
10/04/2001 0.37
10/05/2001 0.38
10/06/2001 0.37
10/07/2001 0.35
10/08/2001 0.35
10/09/2001 0.36
10/10/2001 0.40
10/11/2001 0.43
10/12/2001 0.37
10/13/2001 0.34
10/14/2001 0.32
10/15/2001 0.33
10/16/2001 0.28
10/17/2001 0.77
10/18/2001 0.31
10/19/2001 0.33
10/20/2001 0.33
10/21/2001 0.32
10/22/2001 0.32
10/23/2001 0.30
10/24/2001 0.30
10/25/2001 0.40
10/26/2001 1.19
10/27/2001 0.79
10/28/2001 0.71
10/29/2001 0.67
10/30/2001 0.60
10/31/2001 0.59
11/01/2001 0.52
11/02/2001 0.55
11/03/2001 0.55
11/04/2001 0.55
11/05/2001 0.53
11/06/2001 0.54
11/07/2001 0.53
11/08/2001 0.53
11/09/2001 0.46
11/10/2001 0.39
11/11/2001 0.40
11/12/2001 0.44
11/13/2001 0.41
11/14/2001 0.42
11/15/2001 0.39
11/16/2001 0.41
11/17/2001 0.38
11/18/2001 0.38
11/19/2001 0.40
11/20/2001 0.40
11/21/2001 0.38
11/22/2001 0.34
11/23/2001 0.33
11/24/2001 0.26
11/25/2001 0.25
11/26/2001 0.24
11/27/2001 0.26
11/28/2001 0.22
11/29/2001 0.21
11/30/2001 0.20
12/01/2001 0.20
12/02/2001 0.20
12/03/2001 0.19
12/04/2001 0.16
12/05/2001 0.12
12/06/2001 1.15
12/07/2001 0.51
12/08/2001 0.38
12/09/2001 0.30
12/10/2001 0.24
12/11/2001 0.17
12/12/2001 0.14
12/13/2001 0.14
12/14/2001 0.12
12/15/2001 0.15
12/16/2001 0.13
12/17/2001 0.11
12/18/2001 0.11
12/19/2001 0.10
12/20/2001 0.10
12/21/2001 0.09
12/22/2001 0.09
12/23/2001 0.08
12/24/2001 0.09
12/25/2001 0.08
12/26/2001 0.08
12/27/2001 0.08
12/28/2001 0.08
12/29/2001 0.08
12/30/2001 0.07
12/31/2001 0.07
01/01/2002 0.07
01/02/2002 0.07
01/03/2002 0.06
01/04/2002 0.06
01/05/2002 0.06
01/06/2002 0.06
01/07/2002 0.06
01/08/2002 2.09
01/09/2002 2.95
01/10/2002 2.76
01/11/2002 2.49
01/12/2002 2.44
01/13/2002 2.47
01/14/2002 1.52
01/15/2002 0.80
01/16/2002 0.74
01/17/2002 0.75
01/18/2002 0.72
01/19/2002 0.68
01/20/2002 0.61
01/21/2002 0.58
01/22/2002 0.56
01/23/2002 0.49
01/24/2002 0.44
01/25/2002 0.39
01/26/2002 0.36
01/27/2002 0.35
01/28/2002 0.59
01/29/2002 0.37
01/30/2002 0.58
01/31/2002 0.78
02/01/2002 1.38
02/02/2002 0.89
02/03/2002 0.85
02/04/2002 0.83
02/05/2002 0.77
02/06/2002 0.69
02/07/2002 0.64
02/08/2002 0.62
02/09/2002 0.57
02/10/2002 0.50
02/11/2002 0.49
02/12/2002 0.48
02/13/2002 0.54
02/14/2002 0.49
02/15/2002 0.40
02/16/2002 0.36
02/17/2002 0.31
02/18/2002 0.23
02/19/2002 0.19
02/20/2002 0.18
02/21/2002 0.20
02/22/2002 0.21
02/23/2002 0.19
02/24/2002 0.19
02/25/2002 0.19
02/26/2002 0.21
02/27/2002 0.19
02/28/2002 0.19
03/01/2002 0.17
03/02/2002 0.17
03/03/2002 0.17
03/04/2002 0.16
03/05/2002 0.16
03/06/2002 0.17
03/07/2002 0.16
03/08/2002 0.15
03/09/2002 0.14
03/10/2002 0.14
03/11/2002 0.13
03/12/2002 0.13
03/13/2002 0.14
03/14/2002 2.53
03/15/2002 3.37
03/16/2002 4.97
03/17/2002 6.18
03/18/2002 6.35
03/19/2002 5.75
03/20/2002 5.51
03/21/2002 5.28
03/22/2002 5.47
03/23/2002 5.87
03/24/2002 6.18
03/25/2002 6.22
03/26/2002 5.81
03/27/2002 5.96
03/28/2002 6.06
03/29/2002 6.17
03/30/2002 6.07
03/31/2002 5.99
04/01/2002 6.07
04/02/2002 6.38
04/03/2002 6.33
04/04/2002 6.04
04/05/2002 6.14
04/06/2002 6.37
04/07/2002 6.22
04/08/2002 6.34
04/09/2002 6.55
04/10/2002 6.76
04/11/2002 6.98
04/12/2002 6.71
04/13/2002 6.01
04/14/2002 5.90
04/15/2002 5.86
04/16/2002 6.16
04/17/2002 6.24
04/18/2002 6.23
04/19/2002 6.35
04/20/2002 6.35
04/21/2002 6.29
04/22/2002 6.47
04/23/2002 6.49
04/24/2002 6.66
04/25/2002 6.82
04/26/2002 6.67
04/27/2002 6.28
04/28/2002 6.35
04/29/2002 6.28
04/30/2002 6.17
05/01/2002 5.88
05/02/2002 5.81
05/03/2002 5.83
05/04/2002 5.83
05/05/2002 5.83
05/06/2002 5.86
05/07/2002 5.87
05/08/2002 5.71
05/09/2002 5.69
05/10/2002 5.70
05/11/2002 5.71
05/12/2002 5.76
05/13/2002 5.83
05/14/2002 5.68
05/15/2002 5.64
05/16/2002 5.61
05/17/2002 5.58
05/18/2002 5.91
05/19/2002 5.88
05/20/2002 5.93
05/21/2002 5.89
05/22/2002 5.95
05/23/2002 6.08
05/24/2002 5.97
05/25/2002 5.86
05/26/2002 6.13
05/27/2002 6.27
05/28/2002 6.08
05/29/2002 6.16
05/30/2002 6.06
05/31/2002 5.99
06/01/2002 6.30
06/02/2002 6.35
06/03/2002 6.30
06/04/2002 6.11
06/05/2002 11.70
06/06/2002 7.43
06/07/2002 6.34
06/08/2002 6.42
06/09/2002 6.48
06/10/2002 6.44
06/11/2002 6.06
06/12/2002 6.00
06/13/2002 5.80
06/14/2002 5.82
06/15/2002 5.97
06/16/2002 6.13
06/17/2002 6.26
06/18/2002 6.04
06/19/2002 6.00
06/20/2002 5.89
06/21/2002 5.56
06/22/2002 5.77
06/23/2002 6.07
06/24/2002 6.22
06/25/2002 6.78
06/26/2002 6.08
06/27/2002 6.18
06/28/2002 6.28
06/29/2002 6.07
06/30/2002 6.09
07/01/2002 4.58
07/02/2002 4.21
07/03/2002 4.27
07/04/2002 4.29
07/05/2002 4.01
07/06/2002 3.94
07/07/2002 4.19
07/08/2002 4.31
07/09/2002 4.34
07/10/2002 4.36
07/11/2002 4.26
07/12/2002 4.18
07/13/2002 4.11
07/14/2002 3.98
07/15/2002 4.28
07/16/2002 7.67
07/17/2002 7.63
07/18/2002 16.40
07/19/2002 9.57
07/20/2002 16.30
07/21/2002 19.20
07/22/2002 10.60
07/23/2002 6.36
07/24/2002 5.23
07/25/2002 5.60
07/26/2002 5.79
07/27/2002 5.77
07/28/2002 5.82
07/29/2002 6.05
07/30/2002 5.53
07/31/2002 5.37
08/01/2002 3.15
08/02/2002 5.50
08/03/2002 9.96
08/04/2002 21.40
08/05/2002 5.10
08/06/2002 2.81
08/07/2002 2.81
08/08/2002 2.70
08/09/2002 2.62
08/10/2002 2.72
08/11/2002 2.10
08/12/2002 1.84
08/13/2002 1.81
08/14/2002 1.87
08/15/2002 1.85
08/16/2002 1.84
08/17/2002 1.86
08/18/2002 1.91
08/19/2002 1.89
08/20/2002 1.86
08/21/2002 2.30
08/22/2002 2.65
08/23/2002 2.55
08/24/2002 2.80
08/25/2002 2.98
08/26/2002 3.06
08/27/2002 3.25
08/28/2002 3.25
08/29/2002 3.37
08/30/2002 4.39
08/31/2002 5.68
09/01/2002 5.40
09/02/2002 5.52
09/03/2002 4.79
09/04/2002 4.73
09/05/2002 4.86
09/06/2002 4.80
09/07/2002 4.76
09/08/2002 4.75
09/09/2002 4.85
09/10/2002 4.94
09/11/2002 4.89
09/12/2002 4.97
09/13/2002 4.98
09/14/2002 4.94
09/15/2002 1.56
09/16/2002 0.41
09/17/2002 0.36
09/18/2002 0.34
09/19/2002 0.32
09/20/2002 0.33
09/21/2002 0.35
09/22/2002 0.40
09/23/2002 0.38
09/24/2002 0.38
09/25/2002 0.40
09/26/2002 0.38
09/27/2002 0.41
09/28/2002 0.38
09/29/2002 0.30
09/30/2002 0.27
10/01/2002 0.31
10/02/2002 0.29
10/03/2002 0.26
10/04/2002 0.22
10/05/2002 0.22
10/06/2002 0.19
10/07/2002 0.24
10/08/2002 0.21
10/09/2002 0.21
10/10/2002 0.20
10/11/2002 0.21
10/12/2002 0.23
10/13/2002 0.24
10/14/2002 0.19
10/15/2002 0.17
10/16/2002 0.16
10/17/2002 0.13
10/18/2002 0.14
10/19/2002 0.14
10/20/2002 0.15
10/21/2002 0.16
10/22/2002 0.16
10/23/2002 0.16
10/24/2002 0.17
10/25/2002 0.17
10/26/2002 0.16
10/27/2002 0.15
10/28/2002 0.15
10/29/2002 0.14
10/30/2002 0.15
10/31/2002 0.17
11/01/2002 0.15
11/02/2002 0.14
11/03/2002 0.15
11/04/2002 0.17
11/05/2002 0.13
11/06/2002 0.14
11/07/2002 0.14
11/08/2002 0.15
11/09/2002 0.12
11/10/2002 0.11
11/11/2002 0.12
11/12/2002 0.13
11/13/2002 0.15
11/14/2002 0.15
11/15/2002 0.14
11/16/2002 0.13
11/17/2002 0.12
11/18/2002 0.13
11/19/2002 0.14
11/20/2002 0.13
11/21/2002 0.13
11/22/2002 0.13
11/23/2002 0.12
11/24/2002 0.12
11/25/2002 0.13
11/26/2002 0.11
11/27/2002 0.11
11/28/2002 0.10
11/29/2002 0.10
11/30/2002 0.10
12/01/2002 0.11
12/02/2002 0.10
12/03/2002 0.10
12/04/2002 0.10
12/05/2002 0.10
12/06/2002 0.10
12/07/2002 0.11
12/08/2002 0.12
12/09/2002 0.13
12/10/2002 0.14
12/11/2002 0.12
12/12/2002 0.10
12/13/2002 0.10
12/14/2002 0.09
12/15/2002 0.09
12/16/2002 0.09
12/17/2002 0.09
12/18/2002 0.09
12/19/2002 0.09
12/20/2002 0.09
12/21/2002 0.09
12/22/2002 0.10
12/23/2002 0.10
12/24/2002 0.10
12/25/2002 0.09
12/26/2002 0.10
12/27/2002 0.10
12/28/2002 0.10
12/29/2002 0.10
12/30/2002 0.10
12/31/2002 0.10
01/01/2003 0.10
01/02/2003 0.10
01/03/2003 0.10
01/04/2003 0.10
01/05/2003 0.10
01/06/2003 0.10
01/07/2003 0.10
01/08/2003 0.10
01/09/2003 0.11
01/10/2003 0.13
01/11/2003 0.14
01/12/2003 0.13
01/13/2003 0.13
01/14/2003 0.14
01/15/2003 0.12
01/16/2003 0.13
01/17/2003 0.11
01/18/2003 0.11
01/19/2003 0.10
01/20/2003 0.11
01/21/2003 0.10
01/22/2003 0.10
01/23/2003 0.12
01/24/2003 0.12
01/25/2003 0.11
01/26/2003 0.12
01/27/2003 0.13
01/28/2003 0.14
01/29/2003 0.14
01/30/2003 0.15
01/31/2003 0.16
02/01/2003 0.15
02/02/2003 0.15
02/03/2003 0.13
02/04/2003 0.13
02/05/2003 0.14
02/06/2003 0.14
02/07/2003 0.16
02/08/2003 0.15
02/09/2003 0.13
02/10/2003 0.14
02/11/2003 0.16
02/12/2003 0.15
02/13/2003 0.14
02/14/2003 0.13
02/15/2003 0.11
02/16/2003 0.12
02/17/2003 0.11
02/18/2003 0.11
02/19/2003 0.11
02/20/2003 0.16
02/21/2003 0.14
02/22/2003 0.13
02/23/2003 0.11
02/24/2003 0.12
02/25/2003 0.13
02/26/2003 0.11
02/27/2003 0.11
02/28/2003 0.12
03/01/2003 0.13
03/02/2003 0.13
03/03/2003 0.13
03/04/2003 0.11
03/05/2003 0.10
03/06/2003 0.10
03/07/2003 0.10
03/08/2003 0.10
03/09/2003 0.10
03/10/2003 0.09
03/11/2003 0.09
03/12/2003 0.09
03/13/2003 0.09
03/14/2003 0.09
03/15/2003 0.09
03/16/2003 0.09
03/17/2003 0.08
03/18/2003 0.08
03/19/2003 0.08
03/20/2003 0.08
03/21/2003 0.08
03/22/2003 1.84
03/23/2003 3.24
03/24/2003 3.01
03/25/2003 3.37
03/26/2003 3.21
03/27/2003 3.24
03/28/2003 3.39
03/29/2003 3.30
03/30/2003 3.30
03/31/2003 3.41
04/01/2003 3.41
04/02/2003 3.37
04/03/2003 3.31
04/04/2003 3.33
04/05/2003 3.34
04/06/2003 3.45
04/07/2003 3.34
04/08/2003 3.27
04/09/2003 3.29
04/10/2003 3.40
04/11/2003 1.39
04/12/2003 0.43
04/13/2003 0.43
04/14/2003 0.43
04/15/2003 0.39
04/16/2003 0.37
04/17/2003 0.37
04/18/2003 0.30
04/19/2003 0.27
04/20/2003 0.28
04/21/2003 0.24
04/22/2003 0.18
04/23/2003 0.15
04/24/2003 0.15
04/25/2003 0.15
04/26/2003 0.14
04/27/2003 0.15
04/28/2003 0.14
04/29/2003 0.14
04/30/2003 0.14
05/01/2003 0.14
05/02/2003 0.14
05/03/2003 0.13
05/04/2003 0.13
05/05/2003 0.13
05/06/2003 0.12
05/07/2003 0.12
05/08/2003 0.12
05/09/2003 0.12
05/10/2003 0.12
05/11/2003 0.13
05/12/2003 0.17
05/13/2003 0.15
05/14/2003 0.15
05/15/2003 0.12
05/16/2003 0.11
05/17/2003 0.13
05/18/2003 0.13
05/19/2003 0.17
05/20/2003 0.25
05/21/2003 0.17
05/22/2003 0.20
05/23/2003 0.16
05/24/2003 0.15
05/25/2003 0.14
05/26/2003 0.19
05/27/2003 0.31
05/28/2003 0.52
05/29/2003 0.66
05/30/2003 0.78
05/31/2003 0.85
06/01/2003 0.68
06/02/2003 2.83
06/03/2003 4.02
06/04/2003 4.07
06/05/2003 4.02
06/06/2003 4.05
06/07/2003 4.20
06/08/2003 4.36
06/09/2003 4.35
06/10/2003 4.33
06/11/2003 4.40
06/12/2003 4.37
06/13/2003 4.25
06/14/2003 4.42
06/15/2003 4.48
06/16/2003 4.53
06/17/2003 4.28
06/18/2003 4.17
06/19/2003 4.00
06/20/2003 4.03
06/21/2003 4.13
06/22/2003 4.45
06/23/2003 4.45
06/24/2003 4.37
06/25/2003 4.31
06/26/2003 4.35
06/27/2003 4.32
06/28/2003 4.21
06/29/2003 4.18
06/30/2003 4.17
07/01/2003 4.17
07/02/2003 4.06
07/03/2003 3.95
07/04/2003 4.11
07/05/2003 4.08
07/06/2003 4.23
07/07/2003 4.29
07/08/2003 3.99
07/09/2003 4.05
07/10/2003 4.04
07/11/2003 4.18
07/12/2003 4.05
07/13/2003 4.09
07/14/2003 4.02
07/15/2003 4.04
07/16/2003 3.99
07/17/2003 3.97
07/18/2003 3.93
07/19/2003 3.88
07/20/2003 3.85
07/21/2003 3.80
07/22/2003 4.01
07/23/2003 3.95
07/24/2003 3.91
07/25/2003 3.91
07/26/2003 3.97
07/27/2003 4.04
07/28/2003 4.05
07/29/2003 4.08
07/30/2003 4.04
07/31/2003 3.97
08/01/2003 4.09
08/02/2003 4.41
08/03/2003 4.35
08/04/2003 4.55
08/05/2003 4.45
08/06/2003 4.39
08/07/2003 4.09
08/08/2003 4.19
08/09/2003 4.21
08/10/2003 4.33
08/11/2003 4.32
08/12/2003 4.10
08/13/2003 4.11
08/14/2003 3.94
08/15/2003 4.08
08/16/2003 4.35
08/17/2003 3.91
08/18/2003 4.03
08/19/2003 4.44
08/20/2003 4.50
08/21/2003 2.18
08/22/2003 0.84
08/23/2003 0.85
08/24/2003 0.70
08/25/2003 0.43
08/26/2003 0.55
08/27/2003 0.62
08/28/2003 0.62
08/29/2003 0.49
08/30/2003 0.43
08/31/2003 0.51
09/01/2003 0.72
09/02/2003 0.43
09/03/2003 0.42
09/04/2003 0.41
09/05/2003 0.44
09/06/2003 0.47
09/07/2003 0.41
09/08/2003 0.40
09/09/2003 0.38
09/10/2003 0.37
09/11/2003 0.37
09/12/2003 0.39
09/13/2003 0.39
09/14/2003 0.38
09/15/2003 0.37
09/16/2003 0.39
09/17/2003 0.38
09/18/2003 0.43
09/19/2003 0.50
09/20/2003 0.54
09/21/2003 0.51
09/22/2003 0.44
09/23/2003 0.42
09/24/2003 0.40
09/25/2003 0.38
09/26/2003 0.37
09/27/2003 0.36
09/28/2003 0.40
09/29/2003 0.39
09/30/2003 0.40
10/01/2003 0.44
10/02/2003 0.38
10/03/2003 0.31
10/04/2003 0.32
10/05/2003 0.36
10/06/2003 0.34
10/07/2003 0.34
10/08/2003 0.27
10/09/2003 0.22
10/10/2003 0.30
10/11/2003 0.33
10/12/2003 0.33
10/13/2003 0.34
10/14/2003 0.29
10/15/2003 0.27
10/16/2003 0.30
10/17/2003 0.33
10/18/2003 0.32
10/19/2003 0.31
10/20/2003 0.21
10/21/2003 0.13
10/22/2003 0.15
10/23/2003 0.19
10/24/2003 0.21
10/25/2003 0.23
10/26/2003 0.19
10/27/2003 0.17
10/28/2003 0.15
10/29/2003 0.14
10/30/2003 0.15
10/31/2003 0.15
11/01/2003 0.14
11/02/2003 0.14
11/03/2003 0.15
11/04/2003 0.15
11/05/2003 0.13
11/06/2003 0.11
11/07/2003 0.10
11/08/2003 0.09
11/09/2003 0.09
11/10/2003 0.08
11/11/2003 0.08
11/12/2003 0.07
11/13/2003 0.07
11/14/2003 0.06
11/15/2003 0.05
11/16/2003 0.05
11/17/2003 0.05
11/18/2003 0.04
11/19/2003 0.04
11/20/2003 0.03
11/21/2003 0.03
11/22/2003 0.03
11/23/2003 0.04
11/24/2003 0.04
11/25/2003 0.04
11/26/2003 0.04
11/27/2003 0.05
11/28/2003 0.05
11/29/2003 0.06
11/30/2003 0.06
12/01/2003 0.07
12/02/2003 0.07
12/03/2003 0.07
12/04/2003 0.08
12/05/2003 0.08
12/06/2003 0.08
12/07/2003 0.08
12/08/2003 0.08
12/09/2003 0.07
12/10/2003 0.07
12/11/2003 0.07
12/12/2003 0.07
12/13/2003 0.07
12/14/2003 0.07
12/15/2003 0.07
12/16/2003 0.07
12/17/2003 0.07
12/18/2003 0.06
12/19/2003 0.06
12/20/2003 0.06
12/21/2003 0.06
12/22/2003 0.05
12/23/2003 0.05
12/24/2003 0.04
12/25/2003 0.04
12/26/2003 0.04
12/27/2003 0.03
12/28/2003 0.03
12/29/2003 0.03
12/30/2003 0.02
12/31/2003 0.02
01/01/2004 0.01
01/02/2004 0.01
01/03/2004 0.01
01/04/2004 0.00
01/05/2004 0.00
01/06/2004 0.00
01/07/2004 0.00
01/08/2004 0.00
01/09/2004 0.00
01/10/2004 0.00
01/11/2004 0.00
01/12/2004 0.00
01/13/2004 0.00
01/14/2004 0.00
01/15/2004 0.00
01/16/2004 0.00
01/17/2004 0.00
01/18/2004 0.00
01/19/2004 0.00
01/20/2004 0.00
01/21/2004 0.01
01/22/2004 0.01
01/23/2004 0.01
01/24/2004 0.01
01/25/2004 0.01
01/26/2004 0.00
01/27/2004 0.00
01/28/2004 0.00
01/29/2004 0.00
01/30/2004 0.01
01/31/2004 0.01
02/01/2004 0.01
02/02/2004 0.01
02/03/2004 0.01
02/04/2004 0.02
02/05/2004 0.02
02/06/2004 0.02
02/07/2004 0.02
02/08/2004 0.03
02/09/2004 0.03
02/10/2004 0.03
02/11/2004 0.03
02/12/2004 0.04
02/13/2004 0.04
02/14/2004 0.04
02/15/2004 0.04
02/16/2004 0.05
02/17/2004 0.05
02/18/2004 0.05
02/19/2004 0.06
02/20/2004 0.06
02/21/2004 0.06
02/22/2004 0.07
02/23/2004 0.07
02/24/2004 0.07
02/25/2004 0.07
02/26/2004 0.08
02/27/2004 0.08
02/28/2004 0.08
02/29/2004 0.08
03/01/2004 0.09
03/02/2004 0.11
03/03/2004 0.14
03/04/2004 0.12
03/05/2004 0.11
03/06/2004 0.11
03/07/2004 0.12
03/08/2004 0.13
03/09/2004 0.15
03/10/2004 0.14
03/11/2004 0.18
03/12/2004 0.18
03/13/2004 0.17
03/14/2004 0.18
03/15/2004 0.56
03/16/2004 1.06
03/17/2004 1.02
03/18/2004 0.92
03/19/2004 0.90
03/20/2004 0.95
03/21/2004 0.99
03/22/2004 2.62
03/23/2004 3.59
03/24/2004 3.60
03/25/2004 3.55
03/26/2004 3.74
03/27/2004 3.76
03/28/2004 3.76
03/29/2004 3.82
03/30/2004 3.76
03/31/2004 3.67
04/01/2004 3.69
04/02/2004 3.74
04/03/2004 3.67
04/04/2004 3.73
04/05/2004 3.76
04/06/2004 3.66
04/07/2004 3.64
04/08/2004 3.62
04/09/2004 3.62
04/10/2004 3.82
04/11/2004 3.81
04/12/2004 3.81
04/13/2004 3.68
04/14/2004 3.64
04/15/2004 3.88
04/16/2004 3.81
04/17/2004 3.71
04/18/2004 3.71
04/19/2004 3.63
04/20/2004 3.68
04/21/2004 3.83
04/22/2004 2.61
04/23/2004 0.28
04/24/2004 0.26
04/25/2004 0.25
04/26/2004 0.26
04/27/2004 0.25
04/28/2004 0.25
04/29/2004 0.26
04/30/2004 0.22
05/01/2004 0.24
05/02/2004 0.25
05/03/2004 0.24
05/04/2004 0.15
05/05/2004 0.14
05/06/2004 0.17
05/07/2004 0.15
05/08/2004 0.15
05/09/2004 0.13
05/10/2004 0.13
05/11/2004 0.12
05/12/2004 0.11
05/13/2004 0.11
05/14/2004 0.12
05/15/2004 0.13
05/16/2004 0.13
05/17/2004 0.13
05/18/2004 0.14
05/19/2004 0.15
05/20/2004 0.16
05/21/2004 0.16
05/22/2004 0.13
05/23/2004 0.12
05/24/2004 0.11
05/25/2004 0.11
05/26/2004 0.10
05/27/2004 0.09
05/28/2004 0.09
05/29/2004 0.09
05/30/2004 0.09
05/31/2004 0.11
06/01/2004 1.52
06/02/2004 2.16
06/03/2004 2.12
06/04/2004 2.11
06/05/2004 2.10
06/06/2004 2.04
06/07/2004 2.17
06/08/2004 2.16
06/09/2004 2.15
06/10/2004 2.14
06/11/2004 2.09
06/12/2004 2.03
06/13/2004 2.10
06/14/2004 2.22
06/15/2004 2.22
06/16/2004 2.08
06/17/2004 2.02
06/18/2004 1.97
06/19/2004 1.94
06/20/2004 1.89
06/21/2004 1.87
06/22/2004 1.92
06/23/2004 1.94
06/24/2004 2.02
06/25/2004 1.93
06/26/2004 1.89
06/27/2004 1.97
06/28/2004 2.04
06/29/2004 2.15
06/30/2004 2.99
07/01/2004 4.22
07/02/2004 4.37
07/03/2004 4.39
07/04/2004 4.50
07/05/2004 4.53
07/06/2004 4.37
07/07/2004 4.21
07/08/2004 4.25
07/09/2004 4.17
07/10/2004 4.10
07/11/2004 4.05
07/12/2004 4.11
07/13/2004 4.24
07/14/2004 4.26
07/15/2004 4.27
07/16/2004 4.28
07/17/2004 4.17
07/18/2004 4.15
07/19/2004 4.15
07/20/2004 4.17
07/21/2004 4.17
07/22/2004 4.21
07/23/2004 4.22
07/24/2004 4.15
07/25/2004 4.10
07/26/2004 4.46
07/27/2004 4.30
07/28/2004 4.29
07/29/2004 4.25
07/30/2004 4.18
07/31/2004 4.14
08/01/2004 4.12
08/02/2004 4.09
08/03/2004 4.10
08/04/2004 4.13
08/05/2004 4.19
08/06/2004 4.16
08/07/2004 4.15
08/08/2004 4.16
08/09/2004 4.15
08/10/2004 4.11
08/11/2004 4.04
08/12/2004 4.02
08/13/2004 4.14
08/14/2004 4.64
08/15/2004 4.34
08/16/2004 3.99
08/17/2004 3.80
08/18/2004 3.88
08/19/2004 3.74
08/20/2004 3.85
08/21/2004 4.11
08/22/2004 4.25
08/23/2004 4.18
08/24/2004 3.90
08/25/2004 0.43
08/26/2004 0.37
08/27/2004 0.36
08/28/2004 0.33
08/29/2004 0.26
08/30/2004 0.26
08/31/2004 0.23
09/01/2004 0.24
09/02/2004 0.29
09/03/2004 0.27
09/04/2004 0.23
09/05/2004 0.20
09/06/2004 0.21
09/07/2004 0.24
09/08/2004 0.20
09/09/2004 0.19
09/10/2004 0.19
09/11/2004 0.18
09/12/2004 0.17
09/13/2004 0.19
09/14/2004 0.18
09/15/2004 0.17
09/16/2004 0.18
09/17/2004 0.20
09/18/2004 0.21
09/19/2004 0.22
09/20/2004 0.19
09/21/2004 0.20
09/22/2004 0.20
09/23/2004 0.17
09/24/2004 0.11
09/25/2004 0.07
09/26/2004 0.06
09/27/2004 0.07
09/28/2004 0.04
09/29/2004 0.04
09/30/2004 0.03
10/01/2004 0.02
10/02/2004 0.02
10/03/2004 0.02
10/04/2004 0.01
10/05/2004 0.01
10/06/2004 0.01
10/07/2004 0.01
10/08/2004 0.01
10/09/2004 0.01
10/10/2004 0.01
10/11/2004 0.01
10/12/2004 0.01
10/13/2004 0.01
10/14/2004 0.01
10/15/2004 0.01
10/16/2004 0.01
10/17/2004 0.01
10/18/2004 0.01
10/19/2004 0.01
10/20/2004 0.01
10/21/2004 0.01
10/22/2004 0.01
10/23/2004 0.01
10/24/2004 0.02
10/25/2004 0.01
10/26/2004 0.01
10/27/2004 0.01
10/28/2004 0.02
10/29/2004 0.01
10/30/2004 0.01
10/31/2004 0.01
11/01/2004 0.01
11/02/2004 0.01
11/03/2004 0.01
11/04/2004 0.01
11/05/2004 0.01
11/06/2004 0.01
11/07/2004 0.01
11/08/2004 0.01
11/09/2004 0.01
11/10/2004 0.01
11/11/2004 0.02
11/12/2004 0.02
11/13/2004 0.02
11/14/2004 0.03
11/15/2004 0.03
11/16/2004 0.02
11/17/2004 0.02
11/18/2004 0.02
11/19/2004 0.02
11/20/2004 0.02
11/21/2004 0.01
11/22/2004 0.02
11/23/2004 0.01
11/24/2004 0.01
11/25/2004 0.02
11/26/2004 0.02
11/27/2004 0.02
11/28/2004 0.02
11/29/2004 0.02
11/30/2004 0.02
12/01/2004 0.02
12/02/2004 0.02
12/03/2004 0.02
12/04/2004 0.02
12/05/2004 0.02
12/06/2004 0.02
12/07/2004 0.02
12/08/2004 0.02
12/09/2004 0.02
12/10/2004 0.02
12/11/2004 0.02
12/12/2004 0.02
12/13/2004 0.02
12/14/2004 0.02
12/15/2004 0.02
12/16/2004 0.02
12/17/2004 0.02
12/18/2004 0.02
12/19/2004 0.02
12/20/2004 0.02
12/21/2004 0.02
12/22/2004 0.02
12/23/2004 0.02
12/24/2004 0.02
12/25/2004 0.02
12/26/2004 0.02
12/27/2004 0.02
12/28/2004 0.02
12/29/2004 0.02
12/30/2004 0.02
12/31/2004 0.02
01/01/2005 0.02
01/02/2005 0.02
01/03/2005 0.03
01/04/2005 0.03
01/05/2005 0.02
01/06/2005 0.02
01/07/2005 0.02
01/08/2005 0.02
01/09/2005 0.02
01/10/2005 0.02
01/11/2005 0.02
01/12/2005 0.02
01/13/2005 0.02
01/14/2005 0.02
01/15/2005 0.02
01/16/2005 0.03
01/17/2005 0.02
01/18/2005 0.02
01/19/2005 0.02
01/20/2005 0.02
01/21/2005 0.03
01/22/2005 0.03
01/23/2005 0.03
01/24/2005 0.03
01/25/2005 0.03
01/26/2005 0.03
01/27/2005 0.03
01/28/2005 0.02
01/29/2005 0.03
01/30/2005 0.02
01/31/2005 0.02
02/01/2005 0.03
02/02/2005 0.02
02/03/2005 0.02
02/04/2005 0.02
02/05/2005 0.03
02/06/2005 0.03
02/07/2005 0.02
02/08/2005 0.02
02/09/2005 0.03
02/10/2005 0.03
02/11/2005 0.03
02/12/2005 0.03
02/13/2005 0.03
02/14/2005 0.03
02/15/2005 0.03
02/16/2005 0.03
02/17/2005 0.03
02/18/2005 0.03
02/19/2005 0.03
02/20/2005 0.03
02/21/2005 0.03
02/22/2005 0.02
02/23/2005 0.03
02/24/2005 0.03
02/25/2005 0.03
02/26/2005 0.02
02/27/2005 0.02
02/28/2005 0.02
03/01/2005 0.02
03/02/2005 0.02
03/03/2005 0.02
03/04/2005 0.02
03/05/2005 0.03
03/06/2005 0.03
03/07/2005 0.03
03/08/2005 0.03
03/09/2005 0.03
03/10/2005 0.03
03/11/2005 0.03
03/12/2005 0.03
03/13/2005 0.02
03/14/2005 0.04
03/15/2005 0.05
03/16/2005 0.05
03/17/2005 0.06
03/18/2005 0.08
03/19/2005 0.08
03/20/2005 0.08
03/21/2005 0.07
03/22/2005 2.28
03/23/2005 4.63
03/24/2005 5.01
03/25/2005 5.02
03/26/2005 5.04
03/27/2005 4.89
03/28/2005 4.87
03/29/2005 5.25
03/30/2005 5.32
03/31/2005 5.32
04/01/2005 5.28
04/02/2005 5.36
04/03/2005 5.44
04/04/2005 5.44
04/05/2005 5.25
04/06/2005 5.26
04/07/2005 5.30
04/08/2005 5.22
04/09/2005 5.20
04/10/2005 5.19
04/11/2005 5.22
04/12/2005 5.15
04/13/2005 5.17
04/14/2005 5.15
04/15/2005 5.15
04/16/2005 5.24
04/17/2005 5.35
04/18/2005 5.35
04/19/2005 5.19
04/20/2005 5.14
04/21/2005 5.01
04/22/2005 5.03
04/23/2005 5.08
04/24/2005 5.14
04/25/2005 5.18
04/26/2005 5.08
04/27/2005 5.08
04/28/2005 5.17
04/29/2005 5.15
04/30/2005 5.05
05/01/2005 4.27
05/02/2005 4.02
05/03/2005 4.09
05/04/2005 4.18
05/05/2005 4.18
05/06/2005 4.13
05/07/2005 4.01
05/08/2005 4.00
05/09/2005 4.01
05/10/2005 4.06
05/11/2005 4.11
05/12/2005 3.99
05/13/2005 3.33
05/14/2005 1.90
05/15/2005 2.00
05/16/2005 2.02
05/17/2005 1.96
05/18/2005 2.00
05/19/2005 1.96
05/20/2005 1.93
05/21/2005 1.86
05/22/2005 1.77
05/23/2005 1.64
05/24/2005 4.15
05/25/2005 5.09
05/26/2005 5.01
05/27/2005 5.53
05/28/2005 4.90
05/29/2005 4.84
05/30/2005 4.78
05/31/2005 4.85
06/01/2005 4.91
06/02/2005 4.87
06/03/2005 4.91
06/04/2005 5.03
06/05/2005 5.10
06/06/2005 5.10
06/07/2005 5.05
06/08/2005 4.93
06/09/2005 4.98
06/10/2005 5.13
06/11/2005 4.99
06/12/2005 4.88
06/13/2005 5.18
06/14/2005 5.18
06/15/2005 5.20
06/16/2005 5.21
06/17/2005 5.20
06/18/2005 5.15
06/19/2005 5.12
06/20/2005 5.10
06/21/2005 5.11
06/22/2005 5.20
06/23/2005 5.36
06/24/2005 5.16
06/25/2005 5.14
06/26/2005 5.22
06/27/2005 5.23
06/28/2005 5.10
06/29/2005 5.11
06/30/2005 5.11
07/01/2005 5.06
07/02/2005 4.98
07/03/2005 4.95
07/04/2005 4.91
07/05/2005 4.98
07/06/2005 5.05
07/07/2005 5.12
07/08/2005 5.13
07/09/2005 5.07
07/10/2005 4.96
07/11/2005 5.04
07/12/2005 5.13
07/13/2005 5.23
07/14/2005 5.11
07/15/2005 5.09
07/16/2005 5.06
07/17/2005 5.09
07/18/2005 5.12
07/19/2005 5.17
07/20/2005 5.12
07/21/2005 5.25
07/22/2005 5.25
07/23/2005 5.18
07/24/2005 5.28
07/25/2005 5.21
07/26/2005 5.15
07/27/2005 5.17
07/28/2005 5.17
07/29/2005 5.14
07/30/2005 5.20
07/31/2005 4.26
08/01/2005 5.07
08/02/2005 5.03
08/03/2005 5.09
08/04/2005 5.12
08/05/2005 5.09
08/06/2005 5.10
08/07/2005 5.15
08/08/2005 5.21
08/09/2005 5.21
08/10/2005 5.15
08/11/2005 5.13
08/12/2005 6.65
08/13/2005 4.63
08/14/2005 4.26
08/15/2005 4.34
08/16/2005 4.00
08/17/2005 5.02
08/18/2005 5.06
08/19/2005 5.06
08/20/2005 5.13
08/21/2005 4.38
08/22/2005 3.64
08/23/2005 3.45
08/24/2005 3.50
08/25/2005 3.50
08/26/2005 3.50
08/27/2005 3.45
08/28/2005 3.41
08/29/2005 3.36
08/30/2005 3.37
08/31/2005 3.49
09/01/2005 3.62
09/02/2005 3.58
09/03/2005 3.44
09/04/2005 3.38
09/05/2005 4.33
09/06/2005 4.91
09/07/2005 5.18
09/08/2005 5.32
09/09/2005 5.28
09/10/2005 5.43
09/11/2005 5.41
09/12/2005 5.41
09/13/2005 5.28
09/14/2005 5.12
09/15/2005 5.09
09/16/2005 5.13
09/17/2005 5.26
09/18/2005 5.32
09/19/2005 5.36
09/20/2005 5.39
09/21/2005 5.35
09/22/2005 5.37
09/23/2005 2.90
09/24/2005 0.14
09/25/2005 0.10
09/26/2005 0.08
09/27/2005 0.08
09/28/2005 0.07
09/29/2005 0.07
09/30/2005 0.07
10/01/2005 0.07
10/02/2005 0.07
10/03/2005 0.07
10/04/2005 0.07
10/05/2005 0.07
10/06/2005 0.08
10/07/2005 0.07
10/08/2005 0.07
10/09/2005 0.07
10/10/2005 0.07
10/11/2005 0.08
10/12/2005 0.08
10/13/2005 0.08
10/14/2005 0.08
10/15/2005 0.09
10/16/2005 0.08
10/17/2005 0.08
10/18/2005 0.07
10/19/2005 0.07
10/20/2005 0.07
10/21/2005 0.07
10/22/2005 0.07
10/23/2005 0.07
10/24/2005 0.07
10/25/2005 0.07
10/26/2005 0.07
10/27/2005 0.06
10/28/2005 0.07
10/29/2005 0.07
10/30/2005 0.07
10/31/2005 0.07
11/01/2005 0.07
11/02/2005 0.08
11/03/2005 0.07
11/04/2005 0.07
11/05/2005 0.07
11/06/2005 0.07
11/07/2005 0.07
11/08/2005 0.07
11/09/2005 0.07
11/10/2005 0.07
11/11/2005 0.07
11/12/2005 0.07
11/13/2005 0.07
11/14/2005 0.07
11/15/2005 0.07
11/16/2005 0.07
11/17/2005 0.07
11/18/2005 0.07
11/19/2005 0.07
11/20/2005 0.07
11/21/2005 0.07
11/22/2005 0.07
11/23/2005 0.07
11/24/2005 0.07
11/25/2005 0.06
11/26/2005 0.06
11/27/2005 0.06
11/28/2005 0.05
11/29/2005 0.06
11/30/2005 0.06
12/01/2005 0.05
12/02/2005 0.05
12/03/2005 0.05
12/04/2005 0.05
12/05/2005 0.05
12/06/2005 0.05
12/07/2005 0.05
12/08/2005 0.05
12/09/2005 0.05
12/10/2005 0.05
12/11/2005 0.05
12/12/2005 0.04
12/13/2005 0.05
12/14/2005 0.05
12/15/2005 0.05
12/16/2005 0.05
12/17/2005 0.05
12/18/2005 0.05
12/19/2005 0.05
12/20/2005 0.05
12/21/2005 0.05
12/22/2005 0.05
12/23/2005 0.05
12/24/2005 0.05
12/25/2005 0.05
12/26/2005 0.06
12/27/2005 0.06
12/28/2005 0.06
12/29/2005 0.06
12/30/2005 0.06
12/31/2005 0.06
01/01/2006 0.05
01/02/2006 0.05
01/03/2006 0.05
01/04/2006 0.05
01/05/2006 0.06
01/06/2006 0.06
01/07/2006 0.06
01/08/2006 0.06
01/09/2006 0.06
01/10/2006 0.06
01/11/2006 0.04
01/12/2006 0.04
01/13/2006 0.04
01/14/2006 0.04
01/15/2006 0.04
01/16/2006 0.04
01/17/2006 0.04
01/18/2006 0.04
01/19/2006 0.04
01/20/2006 0.04
01/21/2006 0.04
01/22/2006 0.04
01/23/2006 0.04
01/24/2006 0.04
01/25/2006 0.04
01/26/2006 0.04
01/27/2006 0.04
01/28/2006 0.04
01/29/2006 0.04
01/30/2006 0.04
01/31/2006 0.04
02/01/2006 0.04
02/02/2006 0.04
02/03/2006 0.03
02/04/2006 0.04
02/05/2006 0.04
02/06/2006 0.04
02/07/2006 0.04
02/08/2006 0.04
02/09/2006 0.04
02/10/2006 0.04
02/11/2006 0.04
02/12/2006 0.04
02/13/2006 0.04
02/14/2006 0.04
02/15/2006 0.04
02/16/2006 0.03
02/17/2006 0.04
02/18/2006 0.04
02/19/2006 0.04
02/20/2006 0.04
02/21/2006 0.04
02/22/2006 0.04
02/23/2006 0.04
02/24/2006 0.04
02/25/2006 0.04
02/26/2006 0.04
02/27/2006 0.04
02/28/2006 0.03
03/01/2006 0.02
03/02/2006 0.02
03/03/2006 0.02
03/04/2006 0.02
03/05/2006 0.02
03/06/2006 0.02
03/07/2006 0.02
03/08/2006 0.02
03/09/2006 0.44
03/10/2006 0.81
03/11/2006 0.65
03/12/2006 0.69
03/13/2006 0.80
03/14/2006 0.69
03/15/2006 0.52
03/16/2006 0.65
03/17/2006 0.83
03/18/2006 0.78
03/19/2006 0.72
03/20/2006 0.60
03/21/2006 0.54
03/22/2006 0.44
03/23/2006 0.44
03/24/2006 2.61
03/25/2006 4.04
03/26/2006 3.92
03/27/2006 3.87
03/28/2006 3.97
03/29/2006 3.98
03/30/2006 3.96
03/31/2006 3.99
04/01/2006 4.08
04/02/2006 4.12
04/03/2006 4.07
04/04/2006 4.10
04/05/2006 4.16
04/06/2006 4.14
04/07/2006 4.12
04/08/2006 4.13
04/09/2006 4.13
04/10/2006 4.14
04/11/2006 4.06
04/12/2006 4.00
04/13/2006 3.99
04/14/2006 3.97
04/15/2006 3.91
04/16/2006 3.96
04/17/2006 3.93
04/18/2006 3.92
04/19/2006 4.07
04/20/2006 4.11
04/21/2006 4.12
04/22/2006 4.09
04/23/2006 4.08
04/24/2006 4.06
04/25/2006 3.99
04/26/2006 3.96
04/27/2006 3.94
04/28/2006 3.95
04/29/2006 3.98
04/30/2006 4.00
05/01/2006 4.09
05/02/2006 4.50
05/03/2006 1.55
05/04/2006 0.16
05/05/2006 0.31
05/06/2006 0.33
05/07/2006 0.33
05/08/2006 0.35
05/09/2006 0.35
05/10/2006 0.34
05/11/2006 0.36
05/12/2006 0.34
05/13/2006 0.33
05/14/2006 0.34
05/15/2006 0.33
05/16/2006 0.30
05/17/2006 0.32
05/18/2006 0.35
05/19/2006 0.41
05/20/2006 0.41
05/21/2006 0.40
05/22/2006 0.36
05/23/2006 0.39
05/24/2006 0.43
05/25/2006 0.40
05/26/2006 0.36
05/27/2006 0.29
05/28/2006 0.26
05/29/2006 0.26
05/30/2006 0.24
05/31/2006 0.22
06/01/2006 0.17
06/02/2006 0.19
06/03/2006 0.17
06/04/2006 0.14
06/05/2006 0.10
06/06/2006 0.09
06/07/2006 0.09
06/08/2006 0.08
06/09/2006 0.07
06/10/2006 0.07
06/11/2006 0.07
06/12/2006 3.20
06/13/2006 4.07
06/14/2006 4.10
06/15/2006 4.05
06/16/2006 4.05
06/17/2006 4.01
06/18/2006 3.96
06/19/2006 4.00
06/20/2006 3.97
06/21/2006 3.98
06/22/2006 3.97
06/23/2006 3.95
06/24/2006 4.00
06/25/2006 4.04
06/26/2006 4.07
06/27/2006 4.07
06/28/2006 4.14
06/29/2006 4.11
06/30/2006 4.09
07/01/2006 4.04
07/02/2006 3.99
07/03/2006 4.00
07/04/2006 3.97
07/05/2006 3.92
07/06/2006 3.58
07/07/2006 3.62
07/08/2006 4.47
07/09/2006 4.29
07/10/2006 4.07
07/11/2006 4.33
07/12/2006 4.22
07/13/2006 4.11
07/14/2006 4.11
07/15/2006 3.95
07/16/2006 3.85
07/17/2006 3.88
07/18/2006 3.91
07/19/2006 3.75
07/20/2006 3.95
07/21/2006 3.96
07/22/2006 4.13
07/23/2006 4.15
07/24/2006 4.14
07/25/2006 4.06
07/26/2006 4.05
07/27/2006 4.06
07/28/2006 3.89
07/29/2006 3.89
07/30/2006 3.98
07/31/2006 5.25
08/01/2006 107.00
08/02/2006 46.40
08/03/2006 40.20
08/04/2006 6.02
08/05/2006 1.01
08/06/2006 1.41
08/07/2006 0.74
08/08/2006 0.54
08/09/2006 0.74
08/10/2006 0.80
08/11/2006 0.74
08/12/2006 0.83
08/13/2006 0.96
08/14/2006 1.01
08/15/2006 2.68
08/16/2006 53.70
08/17/2006 20.20
08/18/2006 0.49
08/19/2006 0.18
08/20/2006 0.15
08/21/2006 0.11
08/22/2006 19.70
08/23/2006 32.20
08/24/2006 0.43
08/25/2006 0.26
08/26/2006 0.20
08/27/2006 0.15
08/28/2006 0.19
08/29/2006 44.00
08/30/2006 17.90
08/31/2006 3.64
09/01/2006 3.29
09/02/2006 2.72
09/03/2006 15.40
09/04/2006 77.50
09/05/2006 16.90
09/06/2006 7.09
09/07/2006 0.23
09/08/2006 0.14
09/09/2006 0.10
09/10/2006 0.09
09/11/2006 0.09
09/12/2006 0.09
09/13/2006 0.29
09/14/2006 0.83
09/15/2006 0.80
09/16/2006 0.55
09/17/2006 0.41
09/18/2006 0.36
09/19/2006 0.34
09/20/2006 0.31
09/21/2006 0.30
09/22/2006 0.29
09/23/2006 0.28
09/24/2006 0.26
09/25/2006 0.25
09/26/2006 0.24
09/27/2006 0.24
09/28/2006 0.20
09/29/2006 0.20
09/30/2006 0.17
10/01/2006 0.19
10/02/2006 0.25
10/03/2006 0.20
10/04/2006 0.17
10/05/2006 0.13
10/06/2006 0.13
10/07/2006 0.11
10/08/2006 0.11
10/09/2006 0.12
10/10/2006 0.13
10/11/2006 0.43
10/12/2006 0.16
10/13/2006 0.04
10/14/2006 0.03
10/15/2006 0.09
10/16/2006 0.08
10/17/2006 0.08
10/18/2006 0.08
10/19/2006 0.08
10/20/2006 0.08
10/21/2006 0.08
10/22/2006 0.08
10/23/2006 0.08
10/24/2006 0.09
10/25/2006 0.09
10/26/2006 0.09
10/27/2006 0.09
10/28/2006 0.09
10/29/2006 0.09
10/30/2006 0.09
10/31/2006 0.08
11/01/2006 0.08
11/02/2006 0.09
11/03/2006 0.09
11/04/2006 0.08
11/05/2006 0.08
11/06/2006 0.08
11/07/2006 0.08
11/08/2006 0.08
11/09/2006 0.08
11/10/2006 0.08
11/11/2006 0.08
11/12/2006 0.08
11/13/2006 0.84
11/14/2006 1.26
11/15/2006 0.05
11/16/2006 0.07
11/17/2006 0.07
11/18/2006 0.07
11/19/2006 0.07
11/20/2006 0.07
11/21/2006 0.06
11/22/2006 0.06
11/23/2006 0.06
11/24/2006 0.06
11/25/2006 0.05
11/26/2006 0.04
11/27/2006 0.04
11/28/2006 0.04
11/29/2006 0.04
11/30/2006 0.05
12/01/2006 0.06
12/02/2006 0.06
12/03/2006 0.06
12/04/2006 0.06
12/05/2006 0.06
12/06/2006 0.06
12/07/2006 0.06
12/08/2006 0.06
12/09/2006 0.06
12/10/2006 0.05
12/11/2006 0.04
12/12/2006 0.04
12/13/2006 0.05
12/14/2006 0.05
12/15/2006 0.04
12/16/2006 0.04
12/17/2006 0.04
12/18/2006 0.04
12/19/2006 0.05
12/20/2006 0.04
12/21/2006 0.04
12/22/2006 0.04
12/23/2006 0.04
12/24/2006 0.04
12/25/2006 0.04
12/26/2006 0.04
12/27/2006 0.05
12/28/2006 0.04
12/29/2006 0.04
12/30/2006 0.04
12/31/2006 0.05
01/01/2007 0.05
01/02/2007 0.05
01/03/2007 0.05
01/04/2007 0.04
01/05/2007 0.03
01/06/2007 0.04
01/07/2007 0.04
01/08/2007 0.04
01/09/2007 0.05
01/10/2007 0.05
01/11/2007 0.04
01/12/2007 0.04
01/13/2007 0.03
01/14/2007 0.03
01/15/2007 0.03
01/16/2007 0.04
01/17/2007 0.03
01/18/2007 0.03
01/19/2007 0.06
01/20/2007 0.04
01/21/2007 0.04
01/22/2007 0.05
01/23/2007 0.05
01/24/2007 0.05
01/25/2007 0.05
01/26/2007 0.05
01/27/2007 0.04
01/28/2007 0.05
01/29/2007 0.05
01/30/2007 0.05
01/31/2007 0.05
02/01/2007 0.05
02/02/2007 0.05
02/03/2007 0.05
02/04/2007 0.05
02/05/2007 1.13
02/06/2007 1.66
02/07/2007 1.51
02/08/2007 1.53
02/09/2007 1.47
02/10/2007 1.40
02/11/2007 1.47
02/12/2007 1.34
02/13/2007 1.36
02/14/2007 1.42
02/15/2007 1.28
02/16/2007 1.23
02/17/2007 1.23
02/18/2007 1.15
02/19/2007 1.17
02/20/2007 1.03
02/21/2007 0.97
02/22/2007 1.02
02/23/2007 0.99
02/24/2007 0.87
02/25/2007 0.80
02/26/2007 0.66
02/27/2007 0.41
02/28/2007 0.35
03/01/2007 0.31
03/02/2007 0.29
03/03/2007 0.27
03/04/2007 0.25
03/05/2007 0.24
03/06/2007 0.25
03/07/2007 0.25
03/08/2007 0.35
03/09/2007 0.56
03/10/2007 0.76
03/11/2007 0.99
03/12/2007 1.46
03/13/2007 1.82
03/14/2007 1.70
03/15/2007 1.65
03/16/2007 1.57
03/17/2007 1.49
03/18/2007 1.50
03/19/2007 1.46
03/20/2007 1.37
03/21/2007 1.25
03/22/2007 2.60
03/23/2007 4.47
03/24/2007 4.88
03/25/2007 4.75
03/26/2007 4.89
03/27/2007 4.99
03/28/2007 5.10
03/29/2007 5.30
03/30/2007 5.29
03/31/2007 5.04
04/01/2007 4.65
04/02/2007 4.96
04/03/2007 5.10
04/04/2007 5.16
04/05/2007 5.19
04/06/2007 5.10
04/07/2007 5.16
04/08/2007 5.23
04/09/2007 5.30
04/10/2007 5.38
04/11/2007 5.38
04/12/2007 5.18
04/13/2007 5.12
04/14/2007 5.24
04/15/2007 5.21
04/16/2007 5.23
04/17/2007 5.28
04/18/2007 5.19
04/19/2007 5.21
04/20/2007 5.17
04/21/2007 5.10
04/22/2007 4.98
04/23/2007 5.10
04/24/2007 5.26
04/25/2007 5.32
04/26/2007 5.30
04/27/2007 5.25
04/28/2007 5.25
04/29/2007 5.19
04/30/2007 5.15
05/01/2007 3.80
05/02/2007 3.28
05/03/2007 3.13
05/04/2007 3.20
05/05/2007 3.21
05/06/2007 3.21
05/07/2007 3.10
05/08/2007 3.05
05/09/2007 3.11
05/10/2007 3.11
05/11/2007 3.14
05/12/2007 3.30
05/13/2007 3.49
05/14/2007 1.64
05/15/2007 0.51
05/16/2007 0.54
05/17/2007 0.47
05/18/2007 0.43
05/19/2007 0.43
05/20/2007 0.43
05/21/2007 0.46
05/22/2007 0.48
05/23/2007 0.51
05/24/2007 0.52
05/25/2007 0.55
05/26/2007 0.55
05/27/2007 0.56
05/28/2007 0.55
05/29/2007 0.53
05/30/2007 0.54
05/31/2007 0.42
06/01/2007 2.80
06/02/2007 3.89
06/03/2007 3.90
06/04/2007 3.90
06/05/2007 3.91
06/06/2007 4.09
06/07/2007 4.07
06/08/2007 4.06
06/09/2007 4.04
06/10/2007 4.07
06/11/2007 4.07
06/12/2007 4.14
06/13/2007 4.16
06/14/2007 4.19
06/15/2007 4.60
06/16/2007 4.58
06/17/2007 4.61
06/18/2007 4.62
06/19/2007 4.55
06/20/2007 4.48
06/21/2007 4.39
06/22/2007 4.36
06/23/2007 4.56
06/24/2007 4.56
06/25/2007 4.57
06/26/2007 4.61
06/27/2007 4.62
06/28/2007 4.62
06/29/2007 4.62
06/30/2007 4.59
07/01/2007 4.66
07/02/2007 4.97
07/03/2007 5.14
07/04/2007 5.20
07/05/2007 5.24
07/06/2007 5.21
07/07/2007 5.09
07/08/2007 5.14
07/09/2007 5.15
07/10/2007 5.13
07/11/2007 5.10
07/12/2007 5.09
07/13/2007 5.06
07/14/2007 5.08
07/15/2007 5.08
07/16/2007 5.22
07/17/2007 5.19
07/18/2007 5.19
07/19/2007 5.17
07/20/2007 5.15
07/21/2007 5.17
07/22/2007 5.22
07/23/2007 5.23
07/24/2007 5.23
07/25/2007 5.22
07/26/2007 5.29
07/27/2007 5.20
07/28/2007 4.94
07/29/2007 4.88
07/30/2007 4.76
07/31/2007 4.77
08/01/2007 4.88
08/02/2007 4.95
08/03/2007 3.75
08/04/2007 2.97
08/05/2007 2.99
08/06/2007 2.98
08/07/2007 3.11
08/08/2007 3.13
08/09/2007 3.13
08/10/2007 3.13
08/11/2007 3.02
08/12/2007 3.01
08/13/2007 3.01
08/14/2007 3.06
08/15/2007 3.08
08/16/2007 3.05
08/17/2007 3.07
08/18/2007 3.03
08/19/2007 3.02
08/20/2007 4.49
08/21/2007 5.16
08/22/2007 5.01
08/23/2007 5.13
08/24/2007 4.95
08/25/2007 4.79
08/26/2007 4.50
08/27/2007 4.48
08/28/2007 5.34
08/29/2007 5.43
08/30/2007 5.44
08/31/2007 5.49
09/01/2007 5.76
09/02/2007 5.81
09/03/2007 5.88
09/04/2007 5.91
09/05/2007 5.74
09/06/2007 5.51
09/07/2007 5.54
09/08/2007 5.83
09/09/2007 6.06
09/10/2007 6.37
09/11/2007 4.75
09/12/2007 4.97
09/13/2007 4.64
09/14/2007 4.81
09/15/2007 5.47
09/16/2007 5.37
09/17/2007 5.48
09/18/2007 5.84
09/19/2007 3.16
09/20/2007 1.88
09/21/2007 0.27
09/22/2007 0.22
09/23/2007 0.23
09/24/2007 0.23
09/25/2007 0.23
09/26/2007 0.23
09/27/2007 0.23
09/28/2007 0.27
09/29/2007 0.27
09/30/2007 0.26
10/01/2007 0.27
10/02/2007 0.27
10/03/2007 0.28
10/04/2007 0.26
10/05/2007 0.27
10/06/2007 0.26
10/07/2007 0.28
10/08/2007 0.28
10/09/2007 0.27
10/10/2007 0.26
10/11/2007 0.25
10/12/2007 0.25
10/13/2007 0.24
10/14/2007 0.24
10/15/2007 0.25
10/16/2007 0.26
10/17/2007 0.24
10/18/2007 0.23
10/19/2007 0.24
10/20/2007 0.25
10/21/2007 0.23
10/22/2007 0.20
10/23/2007 0.19
10/24/2007 0.21
10/25/2007 0.23
10/26/2007 0.25
10/27/2007 0.28
10/28/2007 0.30
10/29/2007 0.32
10/30/2007 0.35
10/31/2007 0.37
11/01/2007 0.35
11/02/2007 0.29
11/03/2007 0.28
11/04/2007 0.27
11/05/2007 0.25
11/06/2007 0.24
11/07/2007 0.22
11/08/2007 0.22
11/09/2007 0.23
11/10/2007 0.23
11/11/2007 0.23
11/12/2007 0.22
11/13/2007 0.21
11/14/2007 0.21
11/15/2007 0.20
11/16/2007 0.19
11/17/2007 0.18
11/18/2007 0.17
11/19/2007 0.17
11/20/2007 0.17
11/21/2007 0.16
11/22/2007 0.16
11/23/2007 0.15
11/24/2007 0.15
11/25/2007 0.13
11/26/2007 0.12
11/27/2007 0.12
11/28/2007 0.12
11/29/2007 0.11
11/30/2007 0.11
12/01/2007 0.11
12/02/2007 0.10
12/03/2007 0.09
12/04/2007 0.05
12/05/2007 0.04
12/06/2007 0.04
12/07/2007 0.04
12/08/2007 0.04
12/09/2007 0.04
12/10/2007 0.04
12/11/2007 0.04
12/12/2007 0.04
12/13/2007 0.04
12/14/2007 0.04
12/15/2007 0.03
12/16/2007 0.04
12/17/2007 0.04
12/18/2007 0.04
12/19/2007 0.04
12/20/2007 0.04
12/21/2007 0.04
12/22/2007 0.03
12/23/2007 0.03
12/24/2007 0.04
12/25/2007 0.04
12/26/2007 0.03
12/27/2007 0.04
12/28/2007 0.03
12/29/2007 0.03
12/30/2007 0.03
12/31/2007 0.03
01/01/2008 0.03
01/02/2008 0.03
01/03/2008 0.03
01/04/2008 0.04
01/05/2008 0.04
01/06/2008 0.04
01/07/2008 0.03
01/08/2008 0.02
01/09/2008 0.03
01/10/2008 0.03
01/11/2008 0.03
01/12/2008 0.03
01/13/2008 0.03
01/14/2008 0.03
01/15/2008 0.03
01/16/2008 0.03
01/17/2008 0.03
01/18/2008 0.03
01/19/2008 0.03
01/20/2008 0.03
01/21/2008 0.03
01/22/2008 0.03
01/23/2008 0.03
01/24/2008 0.03
01/25/2008 0.03
01/26/2008 0.03
01/27/2008 0.03
01/28/2008 0.03
01/29/2008 0.03
01/30/2008 0.03
01/31/2008 0.02
02/01/2008 0.03
02/02/2008 0.03
02/03/2008 0.03
02/04/2008 0.03
02/05/2008 0.03
02/06/2008 0.03
02/07/2008 0.03
02/08/2008 0.03
02/09/2008 0.03
02/10/2008 0.03
02/11/2008 0.03
02/12/2008 0.03
02/13/2008 0.03
02/14/2008 0.03
02/15/2008 0.03
02/16/2008 0.05
02/17/2008 0.04
02/18/2008 0.03
02/19/2008 0.02
02/20/2008 0.02
02/21/2008 0.02
02/22/2008 0.02
02/23/2008 0.02
02/24/2008 0.02
02/25/2008 0.07
02/26/2008 0.08
02/27/2008 0.26
02/28/2008 0.41
02/29/2008 0.52
03/01/2008 0.40
03/02/2008 0.27
03/03/2008 0.22
03/04/2008 0.30
03/05/2008 0.34
03/06/2008 0.32
03/07/2008 0.36
03/08/2008 0.36
03/09/2008 0.34
03/10/2008 0.37
03/11/2008 0.34
03/12/2008 0.33
03/13/2008 0.31
03/14/2008 0.32
03/15/2008 0.28
03/16/2008 0.26
03/17/2008 2.54
03/18/2008 4.58
03/19/2008 5.01
03/20/2008 5.03
03/21/2008 5.05
03/22/2008 5.11
03/23/2008 5.15
03/24/2008 5.13
03/25/2008 5.24
03/26/2008 5.13
03/27/2008 5.10
03/28/2008 5.05
03/29/2008 5.02
03/30/2008 5.02
03/31/2008 5.11
04/01/2008 5.23
04/02/2008 5.24
04/03/2008 5.25
04/04/2008 5.23
04/05/2008 5.15
04/06/2008 5.15
04/07/2008 5.09
04/08/2008 5.05
04/09/2008 5.04
04/10/2008 5.03
04/11/2008 5.03
04/12/2008 5.08
04/13/2008 5.07
04/14/2008 5.07
04/15/2008 5.07
04/16/2008 5.07
04/17/2008 5.10
04/18/2008 5.14
04/19/2008 5.14
04/20/2008 5.22
04/21/2008 5.17
04/22/2008 5.13
04/23/2008 5.17
04/24/2008 5.24
04/25/2008 5.24
04/26/2008 5.17
04/27/2008 5.12
04/28/2008 5.14
04/29/2008 5.15
04/30/2008 5.15
05/01/2008 5.17
05/02/2008 5.12
05/03/2008 5.13
05/04/2008 5.16
05/05/2008 5.18
05/06/2008 5.16
05/07/2008 5.14
05/08/2008 5.14
05/09/2008 5.14
05/10/2008 5.14
05/11/2008 5.17
05/12/2008 5.17
05/13/2008 5.14
05/14/2008 5.10
05/15/2008 5.07
05/16/2008 5.03
05/17/2008 4.99
05/18/2008 4.96
05/19/2008 4.95
05/20/2008 5.05
05/21/2008 5.09
05/22/2008 5.07
05/23/2008 5.07
05/24/2008 5.10
05/25/2008 5.08
05/26/2008 5.09
05/27/2008 5.12
05/28/2008 4.81
05/29/2008 5.10
05/30/2008 5.14
05/31/2008 5.46
06/01/2008 5.75
06/02/2008 5.52
06/03/2008 5.07
06/04/2008 5.23
06/05/2008 5.08
06/06/2008 5.03
06/07/2008 5.03
06/08/2008 4.89
06/09/2008 4.42
06/10/2008 4.60
06/11/2008 6.58
06/12/2008 5.27
06/13/2008 5.61
06/14/2008 4.82
06/15/2008 4.95
06/16/2008 5.32
06/17/2008 5.27
06/18/2008 5.38
06/19/2008 5.50
06/20/2008 5.40
06/21/2008 4.75
06/22/2008 4.83
06/23/2008 5.20
06/24/2008 5.44
06/25/2008 5.49
06/26/2008 5.49
06/27/2008 5.44
06/28/2008 5.22
06/29/2008 5.32
06/30/2008 5.48
07/01/2008 5.26
07/02/2008 5.12
07/03/2008 5.16
07/04/2008 5.44
07/05/2008 5.21
07/06/2008 5.12
07/07/2008 5.22
07/08/2008 7.83
07/09/2008 13.90
07/10/2008 21.20
07/11/2008 60.90
07/12/2008 23.10
07/13/2008 17.90
07/14/2008 5.94
07/15/2008 4.52
07/16/2008 0.82
07/17/2008 0.96
07/18/2008 0.97
07/19/2008 1.01
07/20/2008 15.20
07/21/2008 2.58
07/22/2008 4.30
07/23/2008 5.64
07/24/2008 5.85
07/25/2008 5.73
07/26/2008 9.87
07/27/2008 16.80
07/28/2008 35.40
07/29/2008 7.75
07/30/2008 3.25
07/31/2008 2.73
08/01/2008 2.32
08/02/2008 2.13
08/03/2008 2.17
08/04/2008 3.23
08/05/2008 3.54
08/06/2008 4.96
08/07/2008 5.08
08/08/2008 4.44
08/09/2008 3.29
08/10/2008 4.68
08/11/2008 5.09
08/12/2008 5.11
08/13/2008 5.10
08/14/2008 4.75
08/15/2008 5.00
08/16/2008 4.82
08/17/2008 6.13
08/18/2008 29.10
08/19/2008 17.80
08/20/2008 6.99
08/21/2008 4.74
08/22/2008 5.36
08/23/2008 4.59
08/24/2008 4.32
08/25/2008 2.87
08/26/2008 2.87
08/27/2008 2.99
08/28/2008 2.94
08/29/2008 2.99
08/30/2008 3.13
08/31/2008 3.14
09/01/2008 2.83
09/02/2008 3.69
09/03/2008 4.26
09/04/2008 2.83
09/05/2008 2.78
09/06/2008 2.35
09/07/2008 3.60
09/08/2008 7.86
09/09/2008 2.93
09/10/2008 2.98
09/11/2008 3.37
09/12/2008 7.53
09/13/2008 2.05
09/14/2008 1.32
09/15/2008 0.88
09/16/2008 0.57
09/17/2008 0.56
09/18/2008 0.56
09/19/2008 0.56
09/20/2008 0.55
09/21/2008 0.59
09/22/2008 0.57
09/23/2008 0.50
09/24/2008 0.52
09/25/2008 0.43
09/26/2008 0.42
09/27/2008 0.39
09/28/2008 0.37
09/29/2008 0.31
09/30/2008 0.32
10/01/2008 0.30
10/02/2008 0.30
10/03/2008 0.32
10/04/2008 0.33
10/05/2008 0.35
10/06/2008 0.28
10/07/2008 0.24
10/08/2008 0.24
10/09/2008 0.26
10/10/2008 0.22
10/11/2008 0.22
10/12/2008 0.22
10/13/2008 0.22
10/14/2008 0.23
10/15/2008 0.22
10/16/2008 0.24
10/17/2008 0.25
10/18/2008 0.27
10/19/2008 0.39
10/20/2008 0.42
10/21/2008 0.34
10/22/2008 0.32
10/23/2008 0.32
10/24/2008 0.32
10/25/2008 0.32
10/26/2008 0.33
10/27/2008 0.31
10/28/2008 0.14
10/29/2008 0.17
10/30/2008 0.32
10/31/2008 0.33
11/01/2008 0.38
11/02/2008 0.36
11/03/2008 0.36
11/04/2008 0.37
11/05/2008 0.29
11/06/2008 0.29
11/07/2008 0.34
11/08/2008 0.38
11/09/2008 0.36
11/10/2008 0.29
11/11/2008 0.26
11/12/2008 0.31
11/13/2008 0.27
11/14/2008 0.22
11/15/2008 0.21
11/16/2008 0.24
11/17/2008 0.21
11/18/2008 0.23
11/19/2008 0.25
11/20/2008 0.23
11/21/2008 0.23
11/22/2008 0.24
11/23/2008 0.18
11/24/2008 0.11
11/25/2008 0.10
11/26/2008 0.10
11/27/2008 0.09
11/28/2008 0.07
11/29/2008 0.06
11/30/2008 0.06
12/01/2008 0.06
12/02/2008 0.05
12/03/2008 0.05
12/04/2008 0.05
12/05/2008 0.05
12/06/2008 0.04
12/07/2008 0.03
12/08/2008 0.03
12/09/2008 0.03
12/10/2008 0.03
12/11/2008 0.03
12/12/2008 0.03
12/13/2008 0.02
12/14/2008 0.02
12/15/2008 0.02
12/16/2008 0.02
12/17/2008 0.02
12/18/2008 0.01
12/19/2008 0.01
12/20/2008 0.01
12/21/2008 0.01
12/22/2008 0.01
12/23/2008 0.48
12/24/2008 1.51
12/25/2008 1.75
12/26/2008 1.73
12/27/2008 1.78
12/28/2008 1.72
12/29/2008 1.90
12/30/2008 2.11
12/31/2008 1.41
01/01/2009 0.36
01/02/2009 0.34
01/03/2009 0.29
01/04/2009 0.24
01/05/2009 0.21
01/06/2009 0.19
01/07/2009 0.17
01/08/2009 0.15
01/09/2009 0.14
01/10/2009 0.12
01/11/2009 0.13
01/12/2009 0.11
01/13/2009 0.14
01/14/2009 0.11
01/15/2009 0.10
01/16/2009 0.10
01/17/2009 0.09
01/18/2009 0.09
01/19/2009 0.08
01/20/2009 0.12
01/21/2009 0.10
01/22/2009 0.08
01/23/2009 0.08
01/24/2009 0.07
01/25/2009 0.07
01/26/2009 0.07
01/27/2009 0.07
01/28/2009 0.07
01/29/2009 0.07
01/30/2009 0.07
01/31/2009 0.07
02/01/2009 0.07
02/02/2009 0.39
02/03/2009 0.45
02/04/2009 0.18
02/05/2009 0.10
02/06/2009 0.09
02/07/2009 0.09
02/08/2009 0.08
02/09/2009 0.08
02/10/2009 0.08
02/11/2009 0.08
02/12/2009 0.08
02/13/2009 0.08
02/14/2009 0.08
02/15/2009 0.08
02/16/2009 0.08
02/17/2009 0.08
02/18/2009 0.08
02/19/2009 0.08
02/20/2009 0.08
02/21/2009 0.08
02/22/2009 0.08
02/23/2009 0.08
02/24/2009 0.09
02/25/2009 0.09
02/26/2009 0.09
02/27/2009 0.09
02/28/2009 0.09
03/01/2009 0.09
03/02/2009 0.09
03/03/2009 0.09
03/04/2009 0.09
03/05/2009 0.09
03/06/2009 0.09
03/07/2009 0.09
03/08/2009 0.09
03/09/2009 0.10
03/10/2009 2.14
03/11/2009 3.56
03/12/2009 4.27
03/13/2009 4.89
03/14/2009 5.23
03/15/2009 5.98
03/16/2009 5.97
03/17/2009 5.20
03/18/2009 4.84
03/19/2009 4.55
03/20/2009 4.88
03/21/2009 5.18
03/22/2009 5.46
03/23/2009 5.02
03/24/2009 5.14
03/25/2009 5.12
03/26/2009 5.23
03/27/2009 5.27
03/28/2009 5.41
03/29/2009 5.48
03/30/2009 5.28
03/31/2009 5.13
04/01/2009 5.17
04/02/2009 5.27
04/03/2009 5.26
04/04/2009 5.07
04/05/2009 5.07
04/06/2009 5.10
04/07/2009 5.29
04/08/2009 5.29
04/09/2009 5.23
04/10/2009 4.95
04/11/2009 4.93
04/12/2009 5.27
04/13/2009 4.74
04/14/2009 4.92
04/15/2009 5.10
04/16/2009 5.09
04/17/2009 5.20
04/18/2009 5.25
04/19/2009 5.34
04/20/2009 5.21
04/21/2009 4.93
04/22/2009 4.97
04/23/2009 4.97
04/24/2009 4.95
04/25/2009 4.98
04/26/2009 5.05
04/27/2009 5.21
04/28/2009 5.11
04/29/2009 5.06
04/30/2009 4.94
05/01/2009 4.89
05/02/2009 5.25
05/03/2009 5.31
05/04/2009 5.30
05/05/2009 5.10
05/06/2009 5.09
05/07/2009 5.05
05/08/2009 5.02
05/09/2009 4.99
05/10/2009 4.96
05/11/2009 4.38
05/12/2009 4.39
05/13/2009 4.28
05/14/2009 3.41
05/15/2009 3.18
05/16/2009 3.17
05/17/2009 3.18
05/18/2009 3.10
05/19/2009 2.98
05/20/2009 2.99
05/21/2009 3.00
05/22/2009 3.03
05/23/2009 2.99
05/24/2009 4.59
05/25/2009 3.06
05/26/2009 3.01
05/27/2009 2.96
05/28/2009 2.93
05/29/2009 2.97
05/30/2009 3.04
05/31/2009 3.04
06/01/2009 3.01
06/02/2009 3.07
06/03/2009 3.11
06/04/2009 3.15
06/05/2009 3.18
06/06/2009 3.16
06/07/2009 3.14
06/08/2009 3.04
06/09/2009 2.96
06/10/2009 2.97
06/11/2009 2.94
06/12/2009 2.97
06/13/2009 3.05
06/14/2009 3.09
06/15/2009 3.07
06/16/2009 3.01
06/17/2009 2.97
06/18/2009 2.93
06/19/2009 2.96
06/20/2009 2.96
06/21/2009 2.96
06/22/2009 4.99
06/23/2009 5.61
06/24/2009 5.60
06/25/2009 5.61
06/26/2009 5.59
06/27/2009 5.50
06/28/2009 5.70
06/29/2009 6.41
06/30/2009 4.97
07/01/2009 4.71
07/02/2009 4.73
07/03/2009 4.75
07/04/2009 4.75
07/05/2009 4.41
07/06/2009 4.91
07/07/2009 5.19
07/08/2009 5.10
07/09/2009 5.08
07/10/2009 4.96
07/11/2009 5.13
07/12/2009 5.13
07/13/2009 5.23
07/14/2009 5.42
07/15/2009 5.38
07/16/2009 5.47
07/17/2009 5.34
07/18/2009 5.31
07/19/2009 5.13
07/20/2009 5.28
07/21/2009 5.16
07/22/2009 10.80
07/23/2009 5.76
07/24/2009 5.41
07/25/2009 5.42
07/26/2009 5.51
07/27/2009 5.34
07/28/2009 5.24
07/29/2009 5.19
07/30/2009 5.19
07/31/2009 5.11
08/01/2009 5.03
08/02/2009 5.02
08/03/2009 4.99
08/04/2009 5.02
08/05/2009 4.98
08/06/2009 4.92
08/07/2009 4.95
08/08/2009 5.02
08/09/2009 5.03
08/10/2009 5.01
08/11/2009 5.11
08/12/2009 5.22
08/13/2009 5.24
08/14/2009 5.24
08/15/2009 5.24
08/16/2009 5.26
08/17/2009 5.25
08/18/2009 5.28
08/19/2009 5.26
08/20/2009 5.29
08/21/2009 5.27
08/22/2009 5.26
08/23/2009 5.25
08/24/2009 5.26
08/25/2009 5.28
08/26/2009 5.34
08/27/2009 5.37
08/28/2009 5.40
08/29/2009 5.33
08/30/2009 5.28
08/31/2009 4.84
09/01/2009 3.08
09/02/2009 0.75
09/03/2009 0.39
09/04/2009 0.35
09/05/2009 0.40
09/06/2009 0.36
09/07/2009 0.40
09/08/2009 0.35
09/09/2009 0.33
09/10/2009 0.35
09/11/2009 3.71
09/12/2009 5.18
09/13/2009 5.18
09/14/2009 5.21
09/15/2009 5.24
09/16/2009 5.21
09/17/2009 5.20
09/18/2009 4.74
09/19/2009 0.09
09/20/2009 0.01
09/21/2009 0.07
09/22/2009 0.10
09/23/2009 0.11
09/24/2009 0.11
09/25/2009 0.11
09/26/2009 0.11
09/27/2009 0.12
09/28/2009 0.11
09/29/2009 0.13
09/30/2009 0.14
10/01/2009 0.13
10/02/2009 0.13
10/03/2009 0.13
10/04/2009 0.14
10/05/2009 0.14
10/06/2009 0.14
10/07/2009 0.15
10/08/2009 0.14
10/09/2009 0.13
10/10/2009 0.13
10/11/2009 0.14
10/12/2009 0.10
10/13/2009 0.10
10/14/2009 0.08
10/15/2009 0.08
10/16/2009 0.08
10/17/2009 0.07
10/18/2009 0.07
10/19/2009 0.08
10/20/2009 0.09
10/21/2009 0.09
10/22/2009 0.09
10/23/2009 0.08
10/24/2009 0.08
10/25/2009 0.08
10/26/2009 0.08
10/27/2009 0.09
10/28/2009 0.08
10/29/2009 0.08
10/30/2009 0.07
10/31/2009 0.08
11/01/2009 0.00
11/02/2009 0.00
11/03/2009 0.00
11/04/2009 0.00
11/05/2009 0.00
11/06/2009 0.01
11/07/2009 0.01
11/08/2009 0.00
11/09/2009 0.00
11/10/2009 0.00
11/11/2009 0.00
11/12/2009 0.00
11/13/2009 0.00
11/14/2009 0.00
11/15/2009 0.00
11/16/2009 0.00
11/17/2009 0.00
11/18/2009 0.00
11/19/2009 0.00
11/20/2009 0.00
11/21/2009 0.00
11/22/2009 0.00
11/23/2009 0.00
11/24/2009 0.00
11/25/2009 0.00
11/26/2009 0.00
11/27/2009 0.00
11/28/2009 0.00
11/29/2009 0.00
11/30/2009 0.00
12/01/2009 0.03
12/02/2009 0.02
12/03/2009 0.02
12/04/2009 0.02
12/05/2009 0.02
12/06/2009 0.01
12/07/2009 0.05
12/08/2009 0.06
12/09/2009 0.04
12/10/2009 0.05
12/11/2009 0.06
12/12/2009 0.06
12/13/2009 0.06
12/14/2009 0.03
12/15/2009 0.01
12/16/2009 0.04
12/17/2009 0.06
12/18/2009 0.03
12/19/2009 0.04
12/20/2009 0.02
12/21/2009 0.02
12/22/2009 0.02
12/23/2009 0.02
12/24/2009 0.02
12/25/2009 0.02
12/26/2009 0.01
12/27/2009 0.03
12/28/2009 0.01
12/29/2009 0.02
12/30/2009 0.01
12/31/2009 0.01
01/01/2010 0.05
01/02/2010 0.04
01/03/2010 0.02
01/04/2010 0.06
01/05/2010 0.04
01/06/2010 0.21
01/07/2010 0.08
01/08/2010 0.14
01/09/2010 0.00
01/10/2010 0.00
01/11/2010 0.00
01/12/2010 0.10
01/13/2010 0.00
01/14/2010 0.06
01/15/2010 0.18
01/16/2010 0.14
01/17/2010 0.10
01/18/2010 0.17
01/19/2010 0.17
01/20/2010 0.09
01/21/2010 0.12
01/22/2010 0.18
01/23/2010 0.15
01/24/2010 0.09
01/25/2010 0.07
01/26/2010 0.06
01/27/2010 0.05
01/28/2010 0.07
01/29/2010 0.09
01/30/2010 0.07
01/31/2010 0.27
02/01/2010 0.15
02/02/2010 0.22
02/03/2010 0.12
02/04/2010 0.06
02/05/2010 0.21
02/06/2010 0.12
02/07/2010 0.11
02/08/2010 0.08
02/09/2010 0.12
02/10/2010 0.11
02/11/2010 0.16
02/12/2010 0.08
02/13/2010 0.07
02/14/2010 0.03
02/15/2010 0.01
02/16/2010 0.13
02/17/2010 0.12
02/18/2010 0.08
02/19/2010 0.05
02/20/2010 0.04
02/21/2010 0.04
02/22/2010 0.06
02/23/2010 0.02
02/24/2010 0.05
02/25/2010 0.04
02/26/2010 0.01
02/27/2010 0.01
02/28/2010 0.13
03/01/2010 0.07
03/02/2010 0.14
03/03/2010 0.16
03/04/2010 0.10
03/05/2010 0.16
03/06/2010 0.45
03/07/2010 0.45
03/08/2010 2.28
03/09/2010 4.55
03/10/2010 5.21
03/11/2010 5.12
03/12/2010 5.13
03/13/2010 5.36
03/14/2010 5.29
03/15/2010 5.28
03/16/2010 5.34
03/17/2010 5.40
03/18/2010 5.44
03/19/2010 5.35
03/20/2010 5.07
03/21/2010 4.95
03/22/2010 5.00
03/23/2010 4.79
03/24/2010 4.89
03/25/2010 5.19
03/26/2010 5.11
03/27/2010 4.97
03/28/2010 4.92
03/29/2010 4.96
03/30/2010 5.09
03/31/2010 5.49
04/01/2010 5.36
04/02/2010 5.27
04/03/2010 5.16
04/04/2010 5.14
04/05/2010 5.04
04/06/2010 4.93
04/07/2010 4.95
04/08/2010 4.89
04/09/2010 4.95
04/10/2010 5.05
04/11/2010 5.02
04/12/2010 4.98
04/13/2010 4.94
04/14/2010 4.92
04/15/2010 5.01
04/16/2010 5.19
04/17/2010 5.22
04/18/2010 5.23
04/19/2010 5.21
04/20/2010 5.11
04/21/2010 4.82
04/22/2010 4.98
04/23/2010 5.18
04/24/2010 5.26
04/25/2010 5.27
04/26/2010 4.60
04/27/2010 4.12
04/28/2010 4.12
04/29/2010 4.17
04/30/2010 4.17
05/01/2010 4.13
05/02/2010 4.09
05/03/2010 4.08
05/04/2010 4.05
05/05/2010 4.04
05/06/2010 4.03
05/07/2010 4.04
05/08/2010 4.07
05/09/2010 4.12
05/10/2010 4.22
05/11/2010 4.20
05/12/2010 4.19
05/13/2010 4.18
05/14/2010 4.20
05/15/2010 4.12
05/16/2010 4.10
05/17/2010 4.15
05/18/2010 4.21
05/19/2010 4.18
05/20/2010 4.11
05/21/2010 2.99
05/22/2010 2.58
05/23/2010 2.55
05/24/2010 2.58
05/25/2010 2.63
05/26/2010 2.66
05/27/2010 2.69
05/28/2010 2.38
05/29/2010 2.62
05/30/2010 2.58
05/31/2010 2.56
06/01/2010 2.54
06/02/2010 2.53
06/03/2010 2.52
06/04/2010 2.58
06/05/2010 2.69
06/06/2010 2.72
06/07/2010 2.70
06/08/2010 2.70
06/09/2010 2.68
06/10/2010 4.28
06/11/2010 5.20
06/12/2010 5.23
06/13/2010 5.31
06/14/2010 5.24
06/15/2010 5.06
06/16/2010 5.01
06/17/2010 4.97
06/18/2010 5.03
06/19/2010 5.20
06/20/2010 5.28
06/21/2010 5.25
06/22/2010 5.13
06/23/2010 5.13
06/24/2010 5.12
06/25/2010 5.12
06/26/2010 5.12
06/27/2010 5.12
06/28/2010 5.28
06/29/2010 5.43
06/30/2010 4.46
07/01/2010 5.09
07/02/2010 5.14
07/03/2010 5.14
07/04/2010 5.14
07/05/2010 5.18
07/06/2010 5.18
07/07/2010 5.10
07/08/2010 5.02
07/09/2010 5.00
07/10/2010 5.01
07/11/2010 5.00
07/12/2010 14.40
07/13/2010 12.70
07/14/2010 4.86
07/15/2010 4.82
07/16/2010 4.82
07/17/2010 4.88
07/18/2010 4.98
07/19/2010 5.04
07/20/2010 5.12
07/21/2010 5.18
07/22/2010 5.25
07/23/2010 5.21
07/24/2010 5.03
07/25/2010 15.70
07/26/2010 9.79
07/27/2010 28.80
07/28/2010 8.74
07/29/2010 5.11
07/30/2010 5.12
07/31/2010 5.06
08/01/2010 4.97
08/02/2010 5.03
08/03/2010 5.11
08/04/2010 5.17
08/05/2010 5.25
08/06/2010 5.23
08/07/2010 5.23
08/08/2010 5.26
08/09/2010 5.32
08/10/2010 5.35
08/11/2010 5.41
08/12/2010 5.37
08/13/2010 5.35
08/14/2010 5.36
08/15/2010 5.36
08/16/2010 5.34
08/17/2010 5.19
08/18/2010 5.12
08/19/2010 5.13
08/20/2010 5.11
08/21/2010 5.15
08/22/2010 5.19
08/23/2010 5.15
08/24/2010 5.02
08/25/2010 6.42
08/26/2010 15.30
08/27/2010 4.84
08/28/2010 5.11
08/29/2010 5.11
08/30/2010 5.09
08/31/2010 5.10
09/01/2010 5.07
09/02/2010 1.06
09/03/2010 0.16
09/04/2010 0.17
09/05/2010 0.17
09/06/2010 0.20
09/07/2010 0.22
09/08/2010 0.19
09/09/2010 0.19
09/10/2010 0.18
09/11/2010 0.17
09/12/2010 0.17
09/13/2010 0.17
09/14/2010 0.15
09/15/2010 0.14
09/16/2010 0.15
09/17/2010 0.16
09/18/2010 0.16
09/19/2010 0.16
09/20/2010 0.16
09/21/2010 0.17
09/22/2010 0.18
09/23/2010 0.17
09/24/2010 0.17
09/25/2010 0.18
09/26/2010 0.17
09/27/2010 0.17
09/28/2010 0.16
09/29/2010 0.16
09/30/2010 0.15
10/01/2010 0.16
10/02/2010 0.16
10/03/2010 0.16
10/04/2010 0.16
10/05/2010 0.17
10/06/2010 0.16
10/07/2010 0.15
10/08/2010 0.14
10/09/2010 0.13
10/10/2010 0.12
10/11/2010 0.11
10/12/2010 0.10
10/13/2010 0.08
10/14/2010 0.07
10/15/2010 0.06
10/16/2010 0.05
10/17/2010 0.05
10/18/2010 0.03
10/19/2010 0.02
10/20/2010 0.02
10/21/2010 0.02
10/22/2010 0.02
10/23/2010 0.03
10/24/2010 0.03
10/25/2010 0.03
10/26/2010 0.03
10/27/2010 0.04
10/28/2010 0.04
10/29/2010 0.04
10/30/2010 0.04
10/31/2010 0.04
11/01/2010 0.05
11/02/2010 0.05
11/03/2010 0.06
11/04/2010 0.06
11/05/2010 0.06
11/06/2010 0.06
11/07/2010 0.06
11/08/2010 0.06
11/09/2010 0.06
11/10/2010 0.06
11/11/2010 0.06
11/12/2010 0.06
11/13/2010 0.06
11/14/2010 0.06
11/15/2010 0.06
11/16/2010 0.06
11/17/2010 0.06
11/18/2010 0.06
11/19/2010 0.06
11/20/2010 0.06
11/21/2010 0.06
11/22/2010 0.06
11/23/2010 0.05
11/24/2010 0.05
11/25/2010 0.06
11/26/2010 0.06
11/27/2010 0.06
11/28/2010 0.06
11/29/2010 0.06
11/30/2010 0.06
12/01/2010 0.06
12/02/2010 0.05
12/03/2010 0.05
12/04/2010 0.05
12/05/2010 0.05
12/06/2010 0.06
12/07/2010 0.05
12/08/2010 0.05
12/09/2010 0.05
12/10/2010 0.06
12/11/2010 0.05
12/12/2010 0.04
12/13/2010 0.03
12/14/2010 0.01
12/15/2010 0.01
12/16/2010 0.01
12/17/2010 0.01
12/18/2010 0.01
12/19/2010 0.01
12/20/2010 0.01
12/21/2010 0.01
12/22/2010 0.01
12/23/2010 0.01
12/24/2010 0.01
12/25/2010 0.01
12/26/2010 0.01
12/27/2010 0.01
12/28/2010 0.01
12/29/2010 0.01
12/30/2010 0.01
12/31/2010 0.01