INTERNATIONAL AMISTAD RESERVOIR STORAGE
IN MILLION CUBIC METERS
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1968 NR
01/02/1968 NR
01/03/1968 NR
01/04/1968 NR
01/05/1968 NR
01/06/1968 NR
01/07/1968 NR
01/08/1968 NR
01/09/1968 NR
01/10/1968 NR
01/11/1968 NR
01/12/1968 NR
01/13/1968 NR
01/14/1968 NR
01/15/1968 NR
01/16/1968 NR
01/17/1968 NR
01/18/1968 NR
01/19/1968 NR
01/20/1968 NR
01/21/1968 NR
01/22/1968 NR
01/23/1968 NR
01/24/1968 NR
01/25/1968 NR
01/26/1968 NR
01/27/1968 NR
01/28/1968 NR
01/29/1968 NR
01/30/1968 NR
01/31/1968 NR
02/01/1968 NR
02/02/1968 NR
02/03/1968 NR
02/04/1968 NR
02/05/1968 NR
02/06/1968 NR
02/07/1968 NR
02/08/1968 NR
02/09/1968 NR
02/10/1968 NR
02/11/1968 NR
02/12/1968 NR
02/13/1968 NR
02/14/1968 NR
02/15/1968 NR
02/16/1968 NR
02/17/1968 NR
02/18/1968 NR
02/19/1968 NR
02/20/1968 NR
02/21/1968 NR
02/22/1968 NR
02/23/1968 NR
02/24/1968 NR
02/25/1968 NR
02/26/1968 NR
02/27/1968 NR
02/28/1968 NR
02/29/1968 NR
03/01/1968 NR
03/02/1968 NR
03/03/1968 NR
03/04/1968 NR
03/05/1968 NR
03/06/1968 NR
03/07/1968 NR
03/08/1968 NR
03/09/1968 NR
03/10/1968 NR
03/11/1968 NR
03/12/1968 NR
03/13/1968 NR
03/14/1968 NR
03/15/1968 NR
03/16/1968 NR
03/17/1968 NR
03/18/1968 NR
03/19/1968 NR
03/20/1968 NR
03/21/1968 NR
03/22/1968 NR
03/23/1968 NR
03/24/1968 NR
03/25/1968 NR
03/26/1968 NR
03/27/1968 NR
03/28/1968 NR
03/29/1968 NR
03/30/1968 NR
03/31/1968 NR
04/01/1968 NR
04/02/1968 NR
04/03/1968 NR
04/04/1968 NR
04/05/1968 NR
04/06/1968 NR
04/07/1968 NR
04/08/1968 NR
04/09/1968 NR
04/10/1968 NR
04/11/1968 NR
04/12/1968 NR
04/13/1968 NR
04/14/1968 NR
04/15/1968 NR
04/16/1968 NR
04/17/1968 NR
04/18/1968 NR
04/19/1968 NR
04/20/1968 NR
04/21/1968 NR
04/22/1968 NR
04/23/1968 NR
04/24/1968 NR
04/25/1968 NR
04/26/1968 NR
04/27/1968 NR
04/28/1968 NR
04/29/1968 NR
04/30/1968 NR
05/01/1968 NR
05/02/1968 NR
05/03/1968 NR
05/04/1968 NR
05/05/1968 NR
05/06/1968 NR
05/07/1968 NR
05/08/1968 NR
05/09/1968 NR
05/10/1968 NR
05/11/1968 NR
05/12/1968 NR
05/13/1968 NR
05/14/1968 NR
05/15/1968 NR
05/16/1968 NR
05/17/1968 NR
05/18/1968 NR
05/19/1968 NR
05/20/1968 NR
05/21/1968 NR
05/22/1968 NR
05/23/1968 NR
05/24/1968 NR
05/25/1968 NR
05/26/1968 NR
05/27/1968 NR
05/28/1968 NR
05/29/1968 NR
05/30/1968 NR
05/31/1968 1.2
06/01/1968 3.2
06/02/1968 3.7
06/03/1968 3.7
06/04/1968 3.6
06/05/1968 3.7
06/06/1968 4.4
06/07/1968 6.7
06/08/1968 5.4
06/09/1968 4.4
06/10/1968 3.9
06/11/1968 3.5
06/12/1968 3.2
06/13/1968 3.0
06/14/1968 3.0
06/15/1968 3.2
06/16/1968 3.6
06/17/1968 5.7
06/18/1968 5.3
06/19/1968 4.6
06/20/1968 3.8
06/21/1968 3.7
06/22/1968 3.5
06/23/1968 3.2
06/24/1968 3.0
06/25/1968 2.7
06/26/1968 2.7
06/27/1968 2.6
06/28/1968 2.6
06/29/1968 2.5
06/30/1968 2.5
07/01/1968 2.5
07/02/1968 2.6
07/03/1968 24.4
07/04/1968 35.8
07/05/1968 37.9
07/06/1968 40.2
07/07/1968 41.4
07/08/1968 44.3
07/09/1968 53.9
07/10/1968 77.8
07/11/1968 91.3
07/12/1968 100.3
07/13/1968 106.9
07/14/1968 111.9
07/15/1968 115.3
07/16/1968 118.3
07/17/1968 121.7
07/18/1968 124.8
07/19/1968 126.9
07/20/1968 133.6
07/21/1968 137.3
07/22/1968 139.8
07/23/1968 141.5
07/24/1968 142.8
07/25/1968 143.7
07/26/1968 147.2
07/27/1968 150.5
07/28/1968 157.9
07/29/1968 163.3
07/30/1968 167.0
07/31/1968 169.4
08/01/1968 170.8
08/02/1968 172.2
08/03/1968 173.7
08/04/1968 175.8
08/05/1968 179.1
08/06/1968 180.5
08/07/1968 182.4
08/08/1968 184.5
08/09/1968 185.9
08/10/1968 187.1
08/11/1968 188.1
08/12/1968 189.0
08/13/1968 190.3
08/14/1968 192.4
08/15/1968 194.3
08/16/1968 197.6
08/17/1968 200.8
08/18/1968 213.9
08/19/1968 232.1
08/20/1968 242.8
08/21/1968 249.7
08/22/1968 253.1
08/23/1968 256.6
08/24/1968 259.6
08/25/1968 262.2
08/26/1968 264.5
08/27/1968 267.4
08/28/1968 270.1
08/29/1968 272.0
08/30/1968 273.7
08/31/1968 275.7
09/01/1968 277.7
09/02/1968 282.6
09/03/1968 292.7
09/04/1968 299.6
09/05/1968 303.7
09/06/1968 308.1
09/07/1968 315.9
09/08/1968 324.7
09/09/1968 333.8
09/10/1968 342.9
09/11/1968 352.2
09/12/1968 361.7
09/13/1968 372.0
09/14/1968 382.1
09/15/1968 392.2
09/16/1968 403.0
09/17/1968 413.8
09/18/1968 425.8
09/19/1968 440.5
09/20/1968 458.2
09/21/1968 477.2
09/22/1968 506.5
09/23/1968 531.6
09/24/1968 567.2
09/25/1968 598.1
09/26/1968 630.7
09/27/1968 666.5
09/28/1968 693.8
09/29/1968 702.3
09/30/1968 706.0
10/01/1968 711.4
10/02/1968 722.8
10/03/1968 739.2
10/04/1968 753.7
10/05/1968 770.3
10/06/1968 780.4
10/07/1968 787.5
10/08/1968 795.0
10/09/1968 801.0
10/10/1968 806.6
10/11/1968 810.5
10/12/1968 815.6
10/13/1968 819.5
10/14/1968 824.0
10/15/1968 828.4
10/16/1968 832.6
10/17/1968 837.4
10/18/1968 840.7
10/19/1968 842.2
10/20/1968 842.6
10/21/1968 843.1
10/22/1968 843.5
10/23/1968 842.6
10/24/1968 843.5
10/25/1968 844.3
10/26/1968 845.8
10/27/1968 847.3
10/28/1968 848.8
10/29/1968 850.4
10/30/1968 852.0
10/31/1968 853.3
11/01/1968 855.1
11/02/1968 856.4
11/03/1968 856.8
11/04/1968 856.8
11/05/1968 857.6
11/06/1968 858.9
11/07/1968 859.1
11/08/1968 859.7
11/09/1968 861.1
11/10/1968 861.7
11/11/1968 862.3
11/12/1968 863.1
11/13/1968 863.9
11/14/1968 864.9
11/15/1968 865.8
11/16/1968 867.4
11/17/1968 868.0
11/18/1968 868.2
11/19/1968 868.6
11/20/1968 869.5
11/21/1968 870.3
11/22/1968 871.5
11/23/1968 872.6
11/24/1968 873.2
11/25/1968 874.0
11/26/1968 875.5
11/27/1968 876.9
11/28/1968 878.0
11/29/1968 885.0
11/30/1968 890.0
12/01/1968 892.1
12/02/1968 894.3
12/03/1968 893.2
12/04/1968 892.7
12/05/1968 891.4
12/06/1968 890.0
12/07/1968 888.4
12/08/1968 886.1
12/09/1968 884.8
12/10/1968 883.1
12/11/1968 881.3
12/12/1968 879.7
12/13/1968 877.3
12/14/1968 874.9
12/15/1968 872.7
12/16/1968 871.0
12/17/1968 869.1
12/18/1968 867.1
12/19/1968 864.3
12/20/1968 862.2
12/21/1968 862.2
12/22/1968 859.6
12/23/1968 856.5
12/24/1968 854.4
12/25/1968 852.3
12/26/1968 851.8
12/27/1968 850.6
12/28/1968 849.7
12/29/1968 849.1
12/30/1968 848.5
12/31/1968 847.7
01/01/1969 849.4
01/02/1969 852.1
01/03/1969 854.7
01/04/1969 857.0
01/05/1969 860.0
01/06/1969 863.1
01/07/1969 866.3
01/08/1969 869.2
01/09/1969 871.5
01/10/1969 873.8
01/11/1969 876.6
01/12/1969 879.4
01/13/1969 882.4
01/14/1969 885.5
01/15/1969 889.0
01/16/1969 892.3
01/17/1969 895.3
01/18/1969 898.3
01/19/1969 901.1
01/20/1969 904.3
01/21/1969 907.0
01/22/1969 910.2
01/23/1969 912.7
01/24/1969 914.3
01/25/1969 916.2
01/26/1969 918.5
01/27/1969 921.5
01/28/1969 923.9
01/29/1969 926.6
01/30/1969 928.4
01/31/1969 930.5
02/01/1969 933.1
02/02/1969 935.5
02/03/1969 936.8
02/04/1969 938.7
02/05/1969 941.3
02/06/1969 943.9
02/07/1969 946.7
02/08/1969 948.2
02/09/1969 949.8
02/10/1969 952.1
02/11/1969 954.6
02/12/1969 956.4
02/13/1969 960.5
02/14/1969 967.2
02/15/1969 970.1
02/16/1969 973.6
02/17/1969 977.7
02/18/1969 981.4
02/19/1969 985.3
02/20/1969 989.9
02/21/1969 994.3
02/22/1969 997.9
02/23/1969 1002.1
02/24/1969 1006.4
02/25/1969 1010.1
02/26/1969 1013.6
02/27/1969 1017.9
02/28/1969 1020.7
03/01/1969 1023.5
03/02/1969 1026.6
03/03/1969 1029.3
03/04/1969 1032.2
03/05/1969 1037.9
03/06/1969 1041.4
03/07/1969 1045.6
03/08/1969 1048.2
03/09/1969 1049.6
03/10/1969 1050.8
03/11/1969 1052.4
03/12/1969 1055.0
03/13/1969 1056.6
03/14/1969 1058.5
03/15/1969 1060.6
03/16/1969 1061.3
03/17/1969 1063.4
03/18/1969 1065.2
03/19/1969 1067.3
03/20/1969 1069.2
03/21/1969 1071.7
03/22/1969 1075.6
03/23/1969 1079.4
03/24/1969 1081.8
03/25/1969 1084.0
03/26/1969 1086.1
03/27/1969 1089.5
03/28/1969 1092.5
03/29/1969 1095.5
03/30/1969 1097.7
03/31/1969 1099.7
04/01/1969 1102.6
04/02/1969 1105.3
04/03/1969 1108.2
04/04/1969 1111.1
04/05/1969 1112.7
04/06/1969 1114.5
04/07/1969 1116.6
04/08/1969 1119.0
04/09/1969 1123.0
04/10/1969 1133.0
04/11/1969 1151.8
04/12/1969 1178.2
04/13/1969 1198.5
04/14/1969 1208.0
04/15/1969 1212.1
04/16/1969 1216.3
04/17/1969 1225.0
04/18/1969 1228.1
04/19/1969 1230.4
04/20/1969 1232.5
04/21/1969 1235.0
04/22/1969 1236.7
04/23/1969 1238.3
04/24/1969 1239.2
04/25/1969 1240.0
04/26/1969 1241.6
04/27/1969 1242.2
04/28/1969 1242.5
04/29/1969 1241.9
04/30/1969 1242.2
05/01/1969 1243.5
05/02/1969 1245.3
05/03/1969 1250.5
05/04/1969 1255.4
05/05/1969 1257.9
05/06/1969 1261.6
05/07/1969 1263.1
05/08/1969 1273.1
05/09/1969 1274.9
05/10/1969 1276.5
05/11/1969 1276.8
05/12/1969 1277.2
05/13/1969 1277.8
05/14/1969 1278.4
05/15/1969 1285.0
05/16/1969 1289.1
05/17/1969 1290.6
05/18/1969 1293.8
05/19/1969 1294.8
05/20/1969 1295.0
05/21/1969 1295.0
05/22/1969 1295.4
05/23/1969 1295.4
05/24/1969 1295.7
05/25/1969 1295.7
05/26/1969 1295.4
05/27/1969 1296.0
05/28/1969 1296.3
05/29/1969 1296.9
05/30/1969 1296.6
05/31/1969 1296.0
06/01/1969 1296.0
06/02/1969 1295.7
06/03/1969 1296.6
06/04/1969 1310.9
06/05/1969 1321.9
06/06/1969 1327.7
06/07/1969 1330.3
06/08/1969 1331.9
06/09/1969 1333.2
06/10/1969 1334.5
06/11/1969 1336.1
06/12/1969 1337.8
06/13/1969 1337.8
06/14/1969 1339.4
06/15/1969 1340.1
06/16/1969 1340.1
06/17/1969 1340.4
06/18/1969 1345.4
06/19/1969 1351.9
06/20/1969 1354.2
06/21/1969 1355.8
06/22/1969 1356.5
06/23/1969 1356.8
06/24/1969 1356.2
06/25/1969 1355.5
06/26/1969 1354.9
06/27/1969 1353.3
06/28/1969 1352.5
06/29/1969 1350.9
06/30/1969 1349.3
07/01/1969 1347.6
07/02/1969 1346.4
07/03/1969 1344.6
07/04/1969 1341.7
07/05/1969 1340.1
07/06/1969 1338.1
07/07/1969 1337.1
07/08/1969 1336.5
07/09/1969 1335.9
07/10/1969 1336.9
07/11/1969 1342.4
07/12/1969 1348.0
07/13/1969 1353.3
07/14/1969 1355.2
07/15/1969 1356.2
07/16/1969 1356.5
07/17/1969 1357.2
07/18/1969 1358.2
07/19/1969 1360.8
07/20/1969 1365.7
07/21/1969 1368.1
07/22/1969 1369.8
07/23/1969 1371.4
07/24/1969 1374.1
07/25/1969 1376.1
07/26/1969 1377.8
07/27/1969 1379.8
07/28/1969 1382.1
07/29/1969 1383.1
07/30/1969 1382.9
07/31/1969 1382.1
08/01/1969 1382.5
08/02/1969 1382.5
08/03/1969 1382.1
08/04/1969 1380.8
08/05/1969 1378.8
08/06/1969 1377.1
08/07/1969 1375.1
08/08/1969 1373.5
08/09/1969 1372.4
08/10/1969 1371.4
08/11/1969 1371.0
08/12/1969 1369.0
08/13/1969 1368.4
08/14/1969 1368.1
08/15/1969 1367.1
08/16/1969 1366.3
08/17/1969 1365.3
08/18/1969 1364.1
08/19/1969 1362.4
08/20/1969 1360.8
08/21/1969 1359.8
08/22/1969 1359.2
08/23/1969 1357.2
08/24/1969 1355.2
08/25/1969 1354.2
08/26/1969 1360.2
08/27/1969 1363.1
08/28/1969 1366.1
08/29/1969 1367.7
08/30/1969 1368.4
08/31/1969 1369.8
09/01/1969 1369.8
09/02/1969 1369.8
09/03/1969 1368.7
09/04/1969 1369.4
09/05/1969 1369.4
09/06/1969 1369.4
09/07/1969 1369.8
09/08/1969 1370.0
09/09/1969 1369.4
09/10/1969 1368.7
09/11/1969 1368.1
09/12/1969 1367.4
09/13/1969 1366.7
09/14/1969 1372.4
09/15/1969 1389.2
09/16/1969 1389.2
09/17/1969 1389.2
09/18/1969 1394.0
09/19/1969 1396.3
09/20/1969 1396.6
09/21/1969 1396.9
09/22/1969 1400.6
09/23/1969 1404.8
09/24/1969 1411.4
09/25/1969 1413.3
09/26/1969 1414.1
09/27/1969 1414.4
09/28/1969 1415.1
09/29/1969 1415.1
09/30/1969 1415.1
10/01/1969 1414.4
10/02/1969 1414.1
10/03/1969 1413.7
10/04/1969 1440.0
10/05/1969 1444.2
10/06/1969 1445.9
10/07/1969 1445.9
10/08/1969 1450.5
10/09/1969 1452.9
10/10/1969 1454.7
10/11/1969 1456.0
10/12/1969 1498.4
10/13/1969 1507.8
10/14/1969 1507.8
10/15/1969 1508.2
10/16/1969 1508.2
10/17/1969 1508.2
10/18/1969 1508.6
10/19/1969 1509.3
10/20/1969 1510.0
10/21/1969 1511.1
10/22/1969 1511.5
10/23/1969 1511.5
10/24/1969 1511.5
10/25/1969 1511.8
10/26/1969 1512.1
10/27/1969 1532.4
10/28/1969 1535.9
10/29/1969 1539.3
10/30/1969 1542.2
10/31/1969 1545.1
11/01/1969 1546.5
11/02/1969 1546.9
11/03/1969 1547.3
11/04/1969 1548.0
11/05/1969 1548.8
11/06/1969 1549.9
11/07/1969 1551.0
11/08/1969 1551.7
11/09/1969 1552.5
11/10/1969 1553.6
11/11/1969 1554.7
11/12/1969 1555.8
11/13/1969 1556.5
11/14/1969 1556.9
11/15/1969 1556.9
11/16/1969 1557.6
11/17/1969 1558.4
11/18/1969 1558.8
11/19/1969 1558.8
11/20/1969 1558.8
11/21/1969 1558.8
11/22/1969 1559.1
11/23/1969 1559.9
11/24/1969 1561.7
11/25/1969 1564.1
11/26/1969 1569.6
11/27/1969 1573.8
11/28/1969 1575.3
11/29/1969 1576.4
11/30/1969 1577.5
12/01/1969 1579.0
12/02/1969 1579.8
12/03/1969 1580.6
12/04/1969 1581.3
12/05/1969 1583.2
12/06/1969 1584.3
12/07/1969 1584.3
12/08/1969 1585.0
12/09/1969 1586.6
12/10/1969 1587.4
12/11/1969 1588.1
12/12/1969 1588.9
12/13/1969 1590.8
12/14/1969 1591.6
12/15/1969 1591.6
12/16/1969 1591.9
12/17/1969 1593.0
12/18/1969 1593.8
12/19/1969 1594.5
12/20/1969 1595.8
12/21/1969 1596.5
12/22/1969 1597.2
12/23/1969 1597.6
12/24/1969 1599.1
12/25/1969 1598.7
12/26/1969 1598.0
12/27/1969 1599.1
12/28/1969 1601.8
12/29/1969 1602.5
12/30/1969 1601.4
12/31/1969 1601.4
01/01/1970 1601.4
01/02/1970 1601.4
01/03/1970 1601.1
01/04/1970 1601.1
01/05/1970 1601.8
01/06/1970 1601.1
01/07/1970 1600.3
01/08/1970 1600.0
01/09/1970 1600.0
01/10/1970 1601.1
01/11/1970 1601.4
01/12/1970 1601.4
01/13/1970 1602.5
01/14/1970 1602.5
01/15/1970 1603.3
01/16/1970 1604.1
01/17/1970 1604.5
01/18/1970 1605.3
01/19/1970 1604.9
01/20/1970 1605.3
01/21/1970 1605.6
01/22/1970 1606.0
01/23/1970 1606.0
01/24/1970 1606.7
01/25/1970 1608.0
01/26/1970 1608.0
01/27/1970 1608.0
01/28/1970 1609.1
01/29/1970 1608.3
01/30/1970 1607.6
01/31/1970 1608.3
02/01/1970 1608.0
02/02/1970 1607.1
02/03/1970 1607.1
02/04/1970 1606.7
02/05/1970 1608.0
02/06/1970 1609.8
02/07/1970 1612.2
02/08/1970 1614.9
02/09/1970 1616.7
02/10/1970 1618.0
02/11/1970 1620.6
02/12/1970 1621.8
02/13/1970 1624.1
02/14/1970 1626.4
02/15/1970 1628.3
02/16/1970 1629.6
02/17/1970 1623.3
02/18/1970 1611.1
02/19/1970 1596.1
02/20/1970 1583.6
02/21/1970 1570.7
02/22/1970 1561.3
02/23/1970 1549.5
02/24/1970 1537.3
02/25/1970 1524.7
02/26/1970 1511.3
02/27/1970 1498.9
02/28/1970 1486.0
03/01/1970 1475.0
03/02/1970 1463.7
03/03/1970 1451.0
03/04/1970 1438.4
03/05/1970 1426.5
03/06/1970 1425.9
03/07/1970 1424.8
03/08/1970 1424.6
03/09/1970 1425.2
03/10/1970 1428.0
03/11/1970 1429.7
03/12/1970 1431.1
03/13/1970 1432.1
03/14/1970 1433.8
03/15/1970 1435.3
03/16/1970 1438.4
03/17/1970 1439.7
03/18/1970 1441.5
03/19/1970 1443.9
03/20/1970 1446.0
03/21/1970 1447.1
03/22/1970 1448.5
03/23/1970 1449.8
03/24/1970 1452.1
03/25/1970 1453.4
03/26/1970 1454.2
03/27/1970 1455.9
03/28/1970 1457.2
03/29/1970 1458.0
03/30/1970 1459.3
03/31/1970 1460.8
04/01/1970 1461.8
04/02/1970 1461.2
04/03/1970 1460.8
04/04/1970 1462.2
04/05/1970 1461.8
04/06/1970 1461.8
04/07/1970 1461.6
04/08/1970 1462.2
04/09/1970 1462.9
04/10/1970 1462.9
04/11/1970 1463.3
04/12/1970 1463.7
04/13/1970 1463.3
04/14/1970 1463.3
04/15/1970 1464.0
04/16/1970 1464.3
04/17/1970 1465.0
04/18/1970 1465.4
04/19/1970 1465.0
04/20/1970 1464.6
04/21/1970 1464.0
04/22/1970 1463.7
04/23/1970 1464.0
04/24/1970 1464.3
04/25/1970 1464.3
04/26/1970 1464.6
04/27/1970 1465.0
04/28/1970 1465.4
04/29/1970 1465.4
04/30/1970 1465.0
05/01/1970 1464.0
05/02/1970 1463.7
05/03/1970 1463.3
05/04/1970 1462.5
05/05/1970 1461.8
05/06/1970 1460.8
05/07/1970 1460.1
05/08/1970 1460.1
05/09/1970 1460.1
05/10/1970 1460.1
05/11/1970 1460.1
05/12/1970 1459.3
05/13/1970 1460.1
05/14/1970 1460.8
05/15/1970 1461.8
05/16/1970 1462.2
05/17/1970 1462.5
05/18/1970 1462.5
05/19/1970 1462.2
05/20/1970 1461.6
05/21/1970 1458.4
05/22/1970 1452.1
05/23/1970 1444.3
05/24/1970 1437.4
05/25/1970 1430.1
05/26/1970 1422.8
05/27/1970 1423.4
05/28/1970 1425.2
05/29/1970 1419.4
05/30/1970 1415.5
05/31/1970 1409.8
06/01/1970 1403.6
06/02/1970 1395.4
06/03/1970 1386.7
06/04/1970 1374.6
06/05/1970 1363.2
06/06/1970 1355.0
06/07/1970 1348.1
06/08/1970 1343.5
06/09/1970 1348.4
06/10/1970 1351.8
06/11/1970 1346.1
06/12/1970 1340.6
06/13/1970 1334.0
06/14/1970 1327.8
06/15/1970 1321.1
06/16/1970 1314.0
06/17/1970 1309.8
06/18/1970 1308.6
06/19/1970 1299.1
06/20/1970 1296.1
06/21/1970 1285.8
06/22/1970 1274.8
06/23/1970 1264.0
06/24/1970 1257.2
06/25/1970 1249.5
06/26/1970 1244.0
06/27/1970 1237.9
06/28/1970 1231.8
06/29/1970 1225.5
06/30/1970 1221.0
07/01/1970 1227.9
07/02/1970 1234.6
07/03/1970 1234.8
07/04/1970 1231.8
07/05/1970 1226.3
07/06/1970 1219.4
07/07/1970 1212.3
07/08/1970 1204.9
07/09/1970 1196.4
07/10/1970 1189.0
07/11/1970 1180.8
07/12/1970 1172.7
07/13/1970 1169.5
07/14/1970 1169.5
07/15/1970 1171.2
07/16/1970 1172.4
07/17/1970 1173.0
07/18/1970 1173.0
07/19/1970 1172.4
07/20/1970 1172.4
07/21/1970 1171.8
07/22/1970 1170.9
07/23/1970 1170.1
07/24/1970 1169.2
07/25/1970 1168.6
07/26/1970 1168.4
07/27/1970 1167.5
07/28/1970 1166.9
07/29/1970 1166.4
07/30/1970 1166.6
07/31/1970 1169.0
08/01/1970 1171.6
08/02/1970 1173.0
08/03/1970 1173.9
08/04/1970 1177.6
08/05/1970 1177.9
08/06/1970 1180.6
08/07/1970 1181.7
08/08/1970 1183.8
08/09/1970 1184.9
08/10/1970 1185.8
08/11/1970 1186.4
08/12/1970 1186.4
08/13/1970 1186.4
08/14/1970 1185.8
08/15/1970 1185.8
08/16/1970 1185.8
08/17/1970 1185.8
08/18/1970 1185.8
08/19/1970 1185.5
08/20/1970 1186.1
08/21/1970 1187.2
08/22/1970 1188.7
08/23/1970 1194.5
08/24/1970 1196.9
08/25/1970 1199.3
08/26/1970 1202.5
08/27/1970 1205.1
08/28/1970 1206.7
08/29/1970 1207.8
08/30/1970 1209.1
08/31/1970 1211.4
09/01/1970 1215.2
09/02/1970 1217.1
09/03/1970 1220.4
09/04/1970 1222.1
09/05/1970 1223.6
09/06/1970 1224.6
09/07/1970 1226.1
09/08/1970 1227.3
09/09/1970 1230.6
09/10/1970 1234.2
09/11/1970 1237.3
09/12/1970 1239.0
09/13/1970 1242.5
09/14/1970 1244.6
09/15/1970 1245.5
09/16/1970 1251.2
09/17/1970 1259.3
09/18/1970 1264.0
09/19/1970 1280.1
09/20/1970 1287.0
09/21/1970 1296.9
09/22/1970 1304.2
09/23/1970 1312.8
09/24/1970 1316.0
09/25/1970 1322.1
09/26/1970 1347.8
09/27/1970 1360.7
09/28/1970 1376.9
09/29/1970 1404.0
09/30/1970 1430.4
10/01/1970 1441.5
10/02/1970 1449.2
10/03/1970 1455.9
10/04/1970 1469.9
10/05/1970 1485.6
10/06/1970 1499.7
10/07/1970 1512.0
10/08/1970 1529.5
10/09/1970 1537.3
10/10/1970 1544.3
10/11/1970 1552.1
10/12/1970 1557.3
10/13/1970 1563.7
10/14/1970 1570.0
10/15/1970 1576.4
10/16/1970 1582.1
10/17/1970 1587.4
10/18/1970 1594.2
10/19/1970 1600.0
10/20/1970 1605.3
10/21/1970 1611.8
10/22/1970 1617.6
10/23/1970 1623.8
10/24/1970 1628.3
10/25/1970 1634.1
10/26/1970 1640.0
10/27/1970 1644.7
10/28/1970 1648.9
10/29/1970 1653.6
10/30/1970 1657.9
10/31/1970 1662.7
11/01/1970 1667.8
11/02/1970 1671.0
11/03/1970 1674.6
11/04/1970 1678.5
11/05/1970 1681.7
11/06/1970 1686.1
11/07/1970 1690.1
11/08/1970 1694.9
11/09/1970 1698.1
11/10/1970 1700.5
11/11/1970 1704.6
11/12/1970 1708.5
11/13/1970 1712.2
11/14/1970 1714.2
11/15/1970 1716.6
11/16/1970 1720.3
11/17/1970 1724.4
11/18/1970 1726.8
11/19/1970 1730.5
11/20/1970 1732.9
11/21/1970 1737.0
11/22/1970 1741.1
11/23/1970 1742.3
11/24/1970 1744.0
11/25/1970 1747.2
11/26/1970 1750.6
11/27/1970 1753.9
11/28/1970 1756.4
11/29/1970 1759.7
11/30/1970 1762.9
12/01/1970 1766.2
12/02/1970 1769.6
12/03/1970 1772.9
12/04/1970 1775.5
12/05/1970 1779.2
12/06/1970 1780.4
12/07/1970 1783.0
12/08/1970 1786.3
12/09/1970 1789.2
12/10/1970 1792.6
12/11/1970 1794.7
12/12/1970 1796.8
12/13/1970 1798.9
12/14/1970 1800.6
12/15/1970 1803.6
12/16/1970 1804.8
12/17/1970 1806.6
12/18/1970 1809.5
12/19/1970 1812.0
12/20/1970 1812.9
12/21/1970 1816.3
12/22/1970 1817.9
12/23/1970 1819.6
12/24/1970 1820.5
12/25/1970 1821.0
12/26/1970 1823.1
12/27/1970 1825.2
12/28/1970 1826.9
12/29/1970 1828.2
12/30/1970 1829.9
12/31/1970 1830.7
01/01/1971 1833.0
01/02/1971 1834.6
01/03/1971 1836.3
01/04/1971 1837.2
01/05/1971 1837.2
01/06/1971 1837.6
01/07/1971 1838.5
01/08/1971 1839.4
01/09/1971 1841.5
01/10/1971 1842.8
01/11/1971 1843.7
01/12/1971 1845.8
01/13/1971 1848.0
01/14/1971 1850.1
01/15/1971 1851.0
01/16/1971 1852.7
01/17/1971 1854.4
01/18/1971 1855.8
01/19/1971 1855.8
01/20/1971 1856.2
01/21/1971 1858.7
01/22/1971 1860.5
01/23/1971 1861.8
01/24/1971 1863.6
01/25/1971 1864.4
01/26/1971 1860.5
01/27/1971 1850.1
01/28/1971 1838.0
01/29/1971 1826.1
01/30/1971 1813.7
01/31/1971 1801.4
02/01/1971 1781.6
02/02/1971 1760.4
02/03/1971 1740.3
02/04/1971 1720.7
02/05/1971 1701.3
02/06/1971 1682.1
02/07/1971 1660.8
02/08/1971 1640.8
02/09/1971 1621.4
02/10/1971 1601.1
02/11/1971 1582.4
02/12/1971 1563.3
02/13/1971 1543.2
02/14/1971 1524.7
02/15/1971 1504.7
02/16/1971 1483.9
02/17/1971 1461.8
02/18/1971 1446.4
02/19/1971 1428.0
02/20/1971 1408.4
02/21/1971 1392.7
02/22/1971 1379.7
02/23/1971 1370.3
02/24/1971 1364.0
02/25/1971 1361.3
02/26/1971 1356.0
02/27/1971 1349.8
02/28/1971 1345.1
03/01/1971 1344.1
03/02/1971 1345.9
03/03/1971 1346.5
03/04/1971 1348.1
03/05/1971 1350.4
03/06/1971 1351.8
03/07/1971 1352.8
03/08/1971 1353.4
03/09/1971 1356.0
03/10/1971 1357.7
03/11/1971 1359.7
03/12/1971 1361.3
03/13/1971 1362.3
03/14/1971 1363.6
03/15/1971 1364.6
03/16/1971 1365.6
03/17/1971 1365.0
03/18/1971 1365.0
03/19/1971 1364.2
03/20/1971 1362.6
03/21/1971 1363.0
03/22/1971 1362.6
03/23/1971 1361.6
03/24/1971 1361.3
03/25/1971 1361.6
03/26/1971 1361.0
03/27/1971 1361.3
03/28/1971 1361.6
03/29/1971 1360.3
03/30/1971 1358.3
03/31/1971 1357.3
04/01/1971 1355.4
04/02/1971 1353.0
04/03/1971 1350.8
04/04/1971 1350.1
04/05/1971 1347.5
04/06/1971 1345.9
04/07/1971 1343.5
04/08/1971 1342.3
04/09/1971 1341.9
04/10/1971 1341.5
04/11/1971 1340.6
04/12/1971 1339.6
04/13/1971 1339.6
04/14/1971 1338.6
04/15/1971 1338.6
04/16/1971 1347.1
04/17/1971 1351.8
04/18/1971 1354.0
04/19/1971 1356.3
04/20/1971 1356.3
04/21/1971 1356.3
04/22/1971 1356.3
04/23/1971 1355.4
04/24/1971 1354.4
04/25/1971 1354.0
04/26/1971 1354.0
04/27/1971 1353.8
04/28/1971 1353.8
04/29/1971 1352.8
04/30/1971 1351.8
05/01/1971 1350.8
05/02/1971 1349.8
05/03/1971 1347.8
05/04/1971 1346.8
05/05/1971 1346.8
05/06/1971 1345.9
05/07/1971 1345.1
05/08/1971 1344.5
05/09/1971 1344.1
05/10/1971 1343.5
05/11/1971 1343.5
05/12/1971 1339.6
05/13/1971 1334.8
05/14/1971 1328.8
05/15/1971 1322.8
05/16/1971 1315.6
05/17/1971 1309.0
05/18/1971 1304.8
05/19/1971 1298.7
05/20/1971 1293.1
05/21/1971 1287.0
05/22/1971 1282.6
05/23/1971 1277.6
05/24/1971 1273.0
05/25/1971 1267.0
05/26/1971 1260.9
05/27/1971 1251.9
05/28/1971 1241.5
05/29/1971 1224.9
05/30/1971 1208.2
05/31/1971 1192.2
06/01/1971 1176.7
06/02/1971 1159.2
06/03/1971 1141.3
06/04/1971 1125.4
06/05/1971 1112.1
06/06/1971 1098.7
06/07/1971 1087.1
06/08/1971 1083.9
06/09/1971 1078.2
06/10/1971 1072.4
06/11/1971 1078.2
06/12/1971 1117.0
06/13/1971 1118.8
06/14/1971 1119.0
06/15/1971 1130.1
06/16/1971 1132.1
06/17/1971 1132.3
06/18/1971 1133.7
06/19/1971 1134.3
06/20/1971 1134.3
06/21/1971 1134.3
06/22/1971 1135.4
06/23/1971 1140.7
06/24/1971 1144.4
06/25/1971 1146.2
06/26/1971 1148.1
06/27/1971 1152.3
06/28/1971 1154.9
06/29/1971 1156.0
06/30/1971 1158.6
07/01/1971 1158.9
07/02/1971 1159.2
07/03/1971 1159.2
07/04/1971 1158.9
07/05/1971 1158.4
07/06/1971 1158.0
07/07/1971 1157.5
07/08/1971 1156.9
07/09/1971 1156.6
07/10/1971 1156.4
07/11/1971 1155.8
07/12/1971 1154.9
07/13/1971 1154.3
07/14/1971 1153.4
07/15/1971 1152.9
07/16/1971 1152.1
07/17/1971 1151.2
07/18/1971 1150.1
07/19/1971 1149.0
07/20/1971 1148.1
07/21/1971 1147.3
07/22/1971 1146.2
07/23/1971 1145.5
07/24/1971 1145.0
07/25/1971 1178.7
07/26/1971 1193.0
07/27/1971 1224.2
07/28/1971 1244.8
07/29/1971 1255.6
07/30/1971 1263.0
07/31/1971 1265.4
08/01/1971 1300.3
08/02/1971 1442.2
08/03/1971 1508.7
08/04/1971 1525.1
08/05/1971 1535.4
08/06/1971 1549.5
08/07/1971 1554.7
08/08/1971 1558.8
08/09/1971 1562.5
08/10/1971 1566.7
08/11/1971 1630.7
08/12/1971 1659.2
08/13/1971 1677.3
08/14/1971 1706.9
08/15/1971 2201.5
08/16/1971 2307.7
08/17/1971 2343.7
08/18/1971 2362.6
08/19/1971 2379.0
08/20/1971 2397.7
08/21/1971 2411.0
08/22/1971 2419.0
08/23/1971 2427.0
08/24/1971 2434.0
08/25/1971 2442.7
08/26/1971 2450.8
08/27/1971 2457.2
08/28/1971 2463.8
08/29/1971 2468.7
08/30/1971 2473.6
08/31/1971 2479.6
09/01/1971 2483.5
09/02/1971 2486.7
09/03/1971 2494.4
09/04/1971 2502.1
09/05/1971 2508.2
09/06/1971 2515.3
09/07/1971 2520.9
09/08/1971 2525.8
09/09/1971 2530.3
09/10/1971 2533.6
09/11/1971 2536.9
09/12/1971 2540.2
09/13/1971 2542.5
09/14/1971 2545.8
09/15/1971 2549.2
09/16/1971 2550.4
09/17/1971 2552.6
09/18/1971 2573.8
09/19/1971 2578.4
09/20/1971 2580.6
09/21/1971 2583.4
09/22/1971 2587.4
09/23/1971 2599.2
09/24/1971 2641.9
09/25/1971 2686.3
09/26/1971 2706.6
09/27/1971 2718.2
09/28/1971 2726.0
09/29/1971 2732.3
09/30/1971 2737.1
10/01/1971 2741.2
10/02/1971 2745.9
10/03/1971 2752.9
10/04/1971 2763.6
10/05/1971 2777.8
10/06/1971 2795.1
10/07/1971 2814.2
10/08/1971 2831.6
10/09/1971 2858.7
10/10/1971 2888.0
10/11/1971 2911.3
10/12/1971 2923.0
10/13/1971 2931.6
10/14/1971 2941.5
10/15/1971 2953.3
10/16/1971 2963.8
10/17/1971 2970.7
10/18/1971 2980.1
10/19/1971 2987.6
10/20/1971 2991.3
10/21/1971 2995.8
10/22/1971 3001.4
10/23/1971 3005.1
10/24/1971 3008.4
10/25/1971 3012.2
10/26/1971 3017.2
10/27/1971 3020.9
10/28/1971 3024.1
10/29/1971 3031.7
10/30/1971 3046.3
10/31/1971 3052.0
11/01/1971 3057.8
11/02/1971 3062.3
11/03/1971 3064.2
11/04/1971 3064.8
11/05/1971 3068.1
11/06/1971 3071.9
11/07/1971 3071.9
11/08/1971 3074.3
11/09/1971 3076.9
11/10/1971 3079.5
11/11/1971 3081.5
11/12/1971 3084.7
11/13/1971 3086.6
11/14/1971 3088.5
11/15/1971 3089.8
11/16/1971 3093.7
11/17/1971 3098.1
11/18/1971 3098.8
11/19/1971 3100.1
11/20/1971 3102.7
11/21/1971 3103.9
11/22/1971 3107.2
11/23/1971 3109.1
11/24/1971 3109.7
11/25/1971 3111.7
11/26/1971 3113.7
11/27/1971 3114.3
11/28/1971 3117.5
11/29/1971 3119.5
11/30/1971 3122.1
12/01/1971 3123.9
12/02/1971 3127.3
12/03/1971 3127.3
12/04/1971 3129.8
12/05/1971 3131.8
12/06/1971 3134.3
12/07/1971 3138.2
12/08/1971 3145.4
12/09/1971 3150.0
12/10/1971 3153.9
12/11/1971 3158.5
12/12/1971 3164.3
12/13/1971 3166.2
12/14/1971 3170.8
12/15/1971 3174.1
12/16/1971 3180.1
12/17/1971 3181.3
12/18/1971 3182.0
12/19/1971 3187.2
12/20/1971 3191.2
12/21/1971 3195.1
12/22/1971 3197.7
12/23/1971 3200.4
12/24/1971 3204.4
12/25/1971 3206.9
12/26/1971 3209.7
12/27/1971 3214.8
12/28/1971 3217.6
12/29/1971 3222.1
12/30/1971 3224.1
12/31/1971 3226.8
01/01/1972 3229.4
01/02/1972 3231.5
01/03/1972 3233.5
01/04/1972 3234.7
01/05/1972 3236.1
01/06/1972 3238.0
01/07/1972 3239.4
01/08/1972 3242.7
01/09/1972 3246.0
01/10/1972 3249.4
01/11/1972 3251.3
01/12/1972 3254.1
01/13/1972 3259.4
01/14/1972 3264.7
01/15/1972 3266.6
01/16/1972 3269.4
01/17/1972 3275.4
01/18/1972 3282.1
01/19/1972 3288.1
01/20/1972 3294.8
01/21/1972 3300.2
01/22/1972 3306.9
01/23/1972 3313.0
01/24/1972 3319.7
01/25/1972 3323.1
01/26/1972 3329.2
01/27/1972 3336.6
01/28/1972 3340.7
01/29/1972 3350.1
01/30/1972 3352.9
01/31/1972 3357.7
02/01/1972 3361.7
02/02/1972 3367.2
02/03/1972 3369.3
02/04/1972 3371.2
02/05/1972 3376.1
02/06/1972 3380.1
02/07/1972 3381.5
02/08/1972 3382.8
02/09/1972 3384.9
02/10/1972 3391.1
02/11/1972 3391.8
02/12/1972 3393.8
02/13/1972 3395.9
02/14/1972 3400.7
02/15/1972 3402.7
02/16/1972 3405.5
02/17/1972 3408.2
02/18/1972 3409.6
02/19/1972 3411.7
02/20/1972 3415.2
02/21/1972 3417.1
02/22/1972 3420.0
02/23/1972 3423.4
02/24/1972 3426.1
02/25/1972 3429.6
02/26/1972 3432.3
02/27/1972 3433.0
02/28/1972 3435.1
02/29/1972 3437.1
03/01/1972 3438.6
03/02/1972 3439.2
03/03/1972 3439.9
03/04/1972 3442.7
03/05/1972 3442.7
03/06/1972 3443.4
03/07/1972 3447.6
03/08/1972 3447.6
03/09/1972 3448.2
03/10/1972 3451.0
03/11/1972 3453.0
03/12/1972 3456.6
03/13/1972 3460.1
03/14/1972 3463.5
03/15/1972 3467.7
03/16/1972 3469.1
03/17/1972 3472.5
03/18/1972 3473.3
03/19/1972 3480.2
03/20/1972 3489.2
03/21/1972 3492.0
03/22/1972 3494.8
03/23/1972 3498.3
03/24/1972 3501.7
03/25/1972 3502.5
03/26/1972 3504.6
03/27/1972 3506.7
03/28/1972 3507.4
03/29/1972 3507.4
03/30/1972 3508.8
03/31/1972 3508.8
04/01/1972 3509.5
04/02/1972 3510.9
04/03/1972 3512.2
04/04/1972 3512.2
04/05/1972 3513.7
04/06/1972 3516.5
04/07/1972 3517.2
04/08/1972 3519.3
04/09/1972 3522.1
04/10/1972 3523.5
04/11/1972 3525.6
04/12/1972 3527.0
04/13/1972 3529.1
04/14/1972 3531.2
04/15/1972 3531.2
04/16/1972 3531.2
04/17/1972 3532.0
04/18/1972 3534.1
04/19/1972 3540.4
04/20/1972 3542.5
04/21/1972 3542.5
04/22/1972 3542.5
04/23/1972 3543.9
04/24/1972 3543.9
04/25/1972 3542.5
04/26/1972 3543.2
04/27/1972 3544.5
04/28/1972 3546.0
04/29/1972 3547.4
04/30/1972 3550.2
05/01/1972 3552.3
05/02/1972 3554.4
05/03/1972 3555.2
05/04/1972 3555.2
05/05/1972 3554.9
05/06/1972 3567.2
05/07/1972 3577.1
05/08/1972 3578.5
05/09/1972 3579.9
05/10/1972 3581.3
05/11/1972 3584.9
05/12/1972 3587.0
05/13/1972 3589.9
05/14/1972 3592.0
05/15/1972 3593.4
05/16/1972 3597.0
05/17/1972 3600.5
05/18/1972 3608.4
05/19/1972 3611.9
05/20/1972 3614.1
05/21/1972 3615.5
05/22/1972 3617.0
05/23/1972 3618.3
05/24/1972 3620.5
05/25/1972 3621.9
05/26/1972 3624.1
05/27/1972 3624.8
05/28/1972 3626.2
05/29/1972 3626.9
05/30/1972 3636.2
05/31/1972 3640.5
06/01/1972 3656.3
06/02/1972 3663.6
06/03/1972 3667.2
06/04/1972 3670.0
06/05/1972 3673.0
06/06/1972 3675.1
06/07/1972 3677.3
06/08/1972 3679.4
06/09/1972 3681.6
06/10/1972 3687.4
06/11/1972 3692.4
06/12/1972 3698.2
06/13/1972 3704.0
06/14/1972 3706.9
06/15/1972 3721.4
06/16/1972 3726.5
06/17/1972 3730.1
06/18/1972 3734.5
06/19/1972 3737.5
06/20/1972 3741.0
06/21/1972 3744.0
06/22/1972 3745.5
06/23/1972 3746.8
06/24/1972 3749.1
06/25/1972 3751.3
06/26/1972 3752.8
06/27/1972 3753.5
06/28/1972 3754.2
06/29/1972 3754.2
06/30/1972 3755.0
07/01/1972 3753.5
07/02/1972 3752.8
07/03/1972 3753.5
07/04/1972 3755.0
07/05/1972 3753.5
07/06/1972 3752.8
07/07/1972 3752.0
07/08/1972 3752.0
07/09/1972 3752.0
07/10/1972 3751.3
07/11/1972 3751.3
07/12/1972 3752.0
07/13/1972 3752.8
07/14/1972 3752.8
07/15/1972 3752.8
07/16/1972 3753.5
07/17/1972 3757.1
07/18/1972 3760.8
07/19/1972 3774.7
07/20/1972 3781.3
07/21/1972 3793.8
07/22/1972 3803.3
07/23/1972 3810.7
07/24/1972 3815.2
07/25/1972 3820.4
07/26/1972 3822.6
07/27/1972 3824.8
07/28/1972 3827.0
07/29/1972 3830.0
07/30/1972 3832.9
07/31/1972 3834.4
08/01/1972 3835.2
08/02/1972 3835.2
08/03/1972 3836.6
08/04/1972 3839.6
08/05/1972 3841.8
08/06/1972 3843.3
08/07/1972 3844.8
08/08/1972 3847.0
08/09/1972 3855.9
08/10/1972 3867.1
08/11/1972 3887.9
08/12/1972 4158.1
08/13/1972 4285.6
08/14/1972 4306.3
08/15/1972 4315.1
08/16/1972 4327.1
08/17/1972 4337.6
08/18/1972 4343.1
08/19/1972 4350.4
08/20/1972 4356.8
08/21/1972 4360.9
08/22/1972 4366.4
08/23/1972 4370.5
08/24/1972 4374.6
08/25/1972 4381.0
08/26/1972 4389.9
08/27/1972 4393.9
08/28/1972 4400.3
08/29/1972 4407.6
08/30/1972 4415.8
08/31/1972 4421.4
09/01/1972 4424.8
09/02/1972 4428.8
09/03/1972 4436.1
09/04/1972 4441.8
09/05/1972 4446.7
09/06/1972 4453.3
09/07/1972 4459.8
09/08/1972 4465.5
09/09/1972 4472.9
09/10/1972 4478.7
09/11/1972 4483.5
09/12/1972 4489.3
09/13/1972 4493.3
09/14/1972 4500.7
09/15/1972 4515.7
09/16/1972 4526.4
09/17/1972 4538.7
09/18/1972 4552.8
09/19/1972 4567.7
09/20/1972 4584.4
09/21/1972 4615.3
09/22/1972 4639.6
09/23/1972 4658.1
09/24/1972 4667.4
09/25/1972 4675.9
09/26/1972 4684.3
09/27/1972 4688.6
09/28/1972 4692.8
09/29/1972 4697.0
09/30/1972 4697.9
10/01/1972 4697.0
10/02/1972 4697.0
10/03/1972 4700.4
10/04/1972 4705.5
10/05/1972 4705.5
10/06/1972 4706.4
10/07/1972 4700.4
10/08/1972 4692.8
10/09/1972 4686.9
10/10/1972 4681.0
10/11/1972 4673.3
10/12/1972 4666.5
10/13/1972 4659.0
10/14/1972 4650.6
10/15/1972 4642.1
10/16/1972 4639.6
10/17/1972 4643.0
10/18/1972 4646.4
10/19/1972 4645.6
10/20/1972 4646.4
10/21/1972 4648.9
10/22/1972 4653.9
10/23/1972 4657.3
10/24/1972 4658.1
10/25/1972 4658.1
10/26/1972 4659.0
10/27/1972 4660.7
10/28/1972 4664.1
10/29/1972 4666.5
10/30/1972 4670.8
10/31/1972 4674.2
11/01/1972 4675.9
11/02/1972 4677.5
11/03/1972 4680.1
11/04/1972 4681.0
11/05/1972 4683.4
11/06/1972 4686.9
11/07/1972 4686.9
11/08/1972 4686.0
11/09/1972 4689.3
11/10/1972 4688.6
11/11/1972 4687.7
11/12/1972 4690.2
11/13/1972 4691.1
11/14/1972 4690.2
11/15/1972 4691.1
11/16/1972 4691.9
11/17/1972 4692.8
11/18/1972 4694.5
11/19/1972 4693.7
11/20/1972 4693.7
11/21/1972 4694.5
11/22/1972 4691.1
11/23/1972 4691.9
11/24/1972 4692.8
11/25/1972 4691.1
11/26/1972 4691.1
11/27/1972 4691.9
11/28/1972 4692.8
11/29/1972 4693.7
11/30/1972 4695.3
12/01/1972 4695.3
12/02/1972 4697.0
12/03/1972 4701.3
12/04/1972 4701.3
12/05/1972 4702.9
12/06/1972 4704.6
12/07/1972 4704.6
12/08/1972 4704.6
12/09/1972 4708.8
12/10/1972 4711.4
12/11/1972 4711.4
12/12/1972 4712.3
12/13/1972 4713.2
12/14/1972 4716.5
12/15/1972 4717.3
12/16/1972 4717.3
12/17/1972 4717.3
12/18/1972 4720.8
12/19/1972 4724.1
12/20/1972 4728.4
12/21/1972 4728.4
12/22/1972 4730.2
12/23/1972 4733.5
12/24/1972 4722.0
12/25/1972 4737.8
12/26/1972 4737.8
12/27/1972 4738.7
12/28/1972 4738.7
12/29/1972 4747.2
12/30/1972 4748.9
12/31/1972 4751.5
01/01/1973 4755.7
01/02/1973 4755.7
01/03/1973 4757.4
01/04/1973 4760.0
01/05/1973 4763.5
01/06/1973 4764.3
01/07/1973 4766.8
01/08/1973 4766.8
01/09/1973 4767.7
01/10/1973 4768.5
01/11/1973 4769.4
01/12/1973 4769.4
01/13/1973 4773.7
01/14/1973 4776.1
01/15/1973 4778.9
01/16/1973 4782.2
01/17/1973 4785.7
01/18/1973 4789.1
01/19/1973 4789.1
01/20/1973 4790.0
01/21/1973 4791.7
01/22/1973 4793.5
01/23/1973 4795.2
01/24/1973 4795.2
01/25/1973 4798.6
01/26/1973 4798.6
01/27/1973 4800.0
01/28/1973 4801.2
01/29/1973 4802.1
01/30/1973 4803.0
01/31/1973 4804.7
02/01/1973 4808.0
02/02/1973 4809.7
02/03/1973 4810.6
02/04/1973 4812.3
02/05/1973 4814.1
02/06/1973 4812.3
02/07/1973 4810.6
02/08/1973 4810.6
02/09/1973 4809.7
02/10/1973 4803.8
02/11/1973 4801.2
02/12/1973 4800.4
02/13/1973 4797.8
02/14/1973 4796.0
02/15/1973 4794.3
02/16/1973 4793.5
02/17/1973 4793.5
02/18/1973 4791.7
02/19/1973 4791.7
02/20/1973 4795.2
02/21/1973 4799.5
02/22/1973 4804.7
02/23/1973 4807.1
02/24/1973 4809.7
02/25/1973 4812.3
02/26/1973 4814.1
02/27/1973 4815.8
02/28/1973 4818.4
03/01/1973 4820.1
03/02/1973 4822.7
03/03/1973 4826.1
03/04/1973 4826.1
03/05/1973 4829.6
03/06/1973 4832.2
03/07/1973 4833.0
03/08/1973 4837.4
03/09/1973 4837.4
03/10/1973 4843.4
03/11/1973 4843.4
03/12/1973 4846.0
03/13/1973 4849.5
03/14/1973 4852.2
03/15/1973 4853.0
03/16/1973 4852.2
03/17/1973 4852.2
03/18/1973 4852.2
03/19/1973 4855.6
03/20/1973 4855.6
03/21/1973 4854.8
03/22/1973 4854.8
03/23/1973 4856.5
03/24/1973 4859.9
03/25/1973 4861.7
03/26/1973 4861.7
03/27/1973 4863.4
03/28/1973 4864.3
03/29/1973 4865.1
03/30/1973 4866.0
03/31/1973 4866.0
04/01/1973 4866.8
04/02/1973 4867.7
04/03/1973 4867.7
04/04/1973 4864.3
04/05/1973 4860.8
04/06/1973 4861.7
04/07/1973 4859.9
04/08/1973 4856.5
04/09/1973 4853.0
04/10/1973 4847.7
04/11/1973 4846.0
04/12/1973 4844.3
04/13/1973 4842.5
04/14/1973 4842.5
04/15/1973 4845.1
04/16/1973 4841.7
04/17/1973 4840.8
04/18/1973 4840.8
04/19/1973 4837.4
04/20/1973 4837.4
04/21/1973 4836.5
04/22/1973 4835.6
04/23/1973 4835.6
04/24/1973 4834.8
04/25/1973 4833.9
04/26/1973 4830.5
04/27/1973 4824.4
04/28/1973 4818.4
04/29/1973 4816.6
04/30/1973 4810.6
05/01/1973 4792.6
05/02/1973 4774.6
05/03/1973 4753.1
05/04/1973 4731.0
05/05/1973 4712.3
05/06/1973 4694.5
05/07/1973 4673.3
05/08/1973 4652.2
05/09/1973 4633.7
05/10/1973 4617.8
05/11/1973 4606.9
05/12/1973 4597.8
05/13/1973 4587.0
05/14/1973 4580.3
05/15/1973 4574.4
05/16/1973 4574.4
05/17/1973 4574.4
05/18/1973 4575.2
05/19/1973 4578.6
05/20/1973 4579.4
05/21/1973 4580.3
05/22/1973 4581.0
05/23/1973 4581.0
05/24/1973 4581.0
05/25/1973 4581.0
05/26/1973 4581.0
05/27/1973 4579.4
05/28/1973 4578.6
05/29/1973 4575.2
05/30/1973 4571.9
05/31/1973 4571.1
06/01/1973 4569.5
06/02/1973 4567.0
06/03/1973 4564.4
06/04/1973 4562.8
06/05/1973 4561.9
06/06/1973 4558.6
06/07/1973 4554.5
06/08/1973 4552.1
06/09/1973 4552.8
06/10/1973 4552.8
06/11/1973 4551.2
06/12/1973 4551.2
06/13/1973 4549.5
06/14/1973 4547.9
06/15/1973 4546.1
06/16/1973 4546.1
06/17/1973 4545.4
06/18/1973 4544.5
06/19/1973 4550.3
06/20/1973 4557.9
06/21/1973 4557.0
06/22/1973 4554.5
06/23/1973 4553.7
06/24/1973 4556.1
06/25/1973 4554.5
06/26/1973 4554.5
06/27/1973 4555.3
06/28/1973 4556.1
06/29/1973 4556.1
06/30/1973 4557.9
07/01/1973 4557.9
07/02/1973 4558.6
07/03/1973 4558.6
07/04/1973 4559.5
07/05/1973 4558.6
07/06/1973 4558.6
07/07/1973 4558.6
07/08/1973 4561.9
07/09/1973 4562.8
07/10/1973 4564.4
07/11/1973 4565.3
07/12/1973 4567.7
07/13/1973 4570.3
07/14/1973 4577.0
07/15/1973 4591.9
07/16/1973 4603.6
07/17/1973 4612.9
07/18/1973 4619.5
07/19/1973 4625.3
07/20/1973 4635.4
07/21/1973 4645.6
07/22/1973 4648.0
07/23/1973 4648.9
07/24/1973 4649.8
07/25/1973 4649.8
07/26/1973 4649.8
07/27/1973 4649.8
07/28/1973 4648.9
07/29/1973 4648.9
07/30/1973 4662.5
07/31/1973 4665.8
08/01/1973 4676.8
08/02/1973 4688.6
08/03/1973 4697.0
08/04/1973 4703.8
08/05/1973 4708.8
08/06/1973 4709.7
08/07/1973 4711.4
08/08/1973 4708.8
08/09/1973 4705.5
08/10/1973 4702.1
08/11/1973 4697.9
08/12/1973 4696.1
08/13/1973 4695.3
08/14/1973 4697.9
08/15/1973 4701.3
08/16/1973 4702.1
08/17/1973 4702.9
08/18/1973 4702.1
08/19/1973 4702.1
08/20/1973 4702.9
08/21/1973 4705.5
08/22/1973 4708.8
08/23/1973 4708.8
08/24/1973 4708.8
08/25/1973 4711.4
08/26/1973 4713.2
08/27/1973 4713.2
08/28/1973 4714.9
08/29/1973 4714.0
08/30/1973 4714.0
08/31/1973 4714.9
09/01/1973 4718.2
09/02/1973 4724.1
09/03/1973 4727.6
09/04/1973 4731.0
09/05/1973 4729.3
09/06/1973 4731.0
09/07/1973 4731.9
09/08/1973 4729.3
09/09/1973 4730.2
09/10/1973 4728.4
09/11/1973 4725.9
09/12/1973 4720.8
09/13/1973 4714.0
09/14/1973 4710.6
09/15/1973 4705.5
09/16/1973 4699.6
09/17/1973 4695.3
09/18/1973 4691.9
09/19/1973 4692.8
09/20/1973 4693.7
09/21/1973 4694.5
09/22/1973 4699.6
09/23/1973 4713.2
09/24/1973 4716.5
09/25/1973 4719.1
09/26/1973 4721.7
09/27/1973 4723.4
09/28/1973 4722.5
09/29/1973 4722.5
09/30/1973 4722.5
10/01/1973 4722.5
10/02/1973 4721.7
10/03/1973 4721.7
10/04/1973 4756.6
10/05/1973 4783.1
10/06/1973 4784.0
10/07/1973 4784.8
10/08/1973 4784.8
10/09/1973 4784.8
10/10/1973 4784.8
10/11/1973 4785.7
10/12/1973 4789.1
10/13/1973 4790.0
10/14/1973 4789.1
10/15/1973 4788.3
10/16/1973 4788.3
10/17/1973 4788.3
10/18/1973 4786.5
10/19/1973 4777.2
10/20/1973 4765.1
10/21/1973 4751.5
10/22/1973 4739.5
10/23/1973 4726.7
10/24/1973 4713.2
10/25/1973 4701.3
10/26/1973 4691.9
10/27/1973 4688.6
10/28/1973 4683.4
10/29/1973 4680.1
10/30/1973 4686.0
10/31/1973 4686.9
11/01/1973 4687.7
11/02/1973 4689.3
11/03/1973 4692.8
11/04/1973 4695.3
11/05/1973 4696.1
11/06/1973 4697.0
11/07/1973 4699.6
11/08/1973 4702.9
11/09/1973 4704.6
11/10/1973 4704.6
11/11/1973 4705.5
11/12/1973 4706.4
11/13/1973 4708.8
11/14/1973 4711.4
11/15/1973 4714.0
11/16/1973 4714.9
11/17/1973 4718.2
11/18/1973 4719.9
11/19/1973 4719.9
11/20/1973 4719.9
11/21/1973 4720.8
11/22/1973 4722.5
11/23/1973 4724.1
11/24/1973 4725.9
11/25/1973 4727.6
11/26/1973 4728.4
11/27/1973 4728.4
11/28/1973 4729.3
11/29/1973 4727.6
11/30/1973 4728.4
12/01/1973 4729.3
12/02/1973 4730.2
12/03/1973 4730.2
12/04/1973 4732.6
12/05/1973 4732.6
12/06/1973 4731.9
12/07/1973 4731.0
12/08/1973 4731.9
12/09/1973 4733.5
12/10/1973 4732.6
12/11/1973 4735.2
12/12/1973 4737.0
12/13/1973 4738.7
12/14/1973 4740.4
12/15/1973 4740.4
12/16/1973 4740.4
12/17/1973 4742.0
12/18/1973 4743.7
12/19/1973 4743.7
12/20/1973 4740.4
12/21/1973 4740.4
12/22/1973 4740.4
12/23/1973 4740.4
12/24/1973 4742.0
12/25/1973 4742.9
12/26/1973 4742.9
12/27/1973 4743.7
12/28/1973 4744.6
12/29/1973 4745.5
12/30/1973 4746.3
12/31/1973 4746.3
01/01/1974 4747.2
01/02/1974 4748.1
01/03/1974 4748.1
01/04/1974 4748.9
01/05/1974 4749.8
01/06/1974 4750.7
01/07/1974 4751.5
01/08/1974 4752.4
01/09/1974 4757.4
01/10/1974 4759.2
01/11/1974 4760.9
01/12/1974 4761.8
01/13/1974 4763.5
01/14/1974 4766.8
01/15/1974 4766.8
01/16/1974 4769.4
01/17/1974 4771.1
01/18/1974 4774.6
01/19/1974 4777.2
01/20/1974 4779.8
01/21/1974 4781.4
01/22/1974 4784.8
01/23/1974 4785.7
01/24/1974 4785.7
01/25/1974 4786.5
01/26/1974 4786.5
01/27/1974 4790.0
01/28/1974 4790.9
01/29/1974 4794.3
01/30/1974 4796.0
01/31/1974 4798.6
02/01/1974 4801.2
02/02/1974 4802.1
02/03/1974 4802.1
02/04/1974 4802.1
02/05/1974 4804.7
02/06/1974 4807.1
02/07/1974 4807.1
02/08/1974 4807.1
02/09/1974 4807.1
02/10/1974 4808.0
02/11/1974 4808.9
02/12/1974 4811.5
02/13/1974 4814.1
02/14/1974 4816.6
02/15/1974 4818.4
02/16/1974 4819.2
02/17/1974 4819.2
02/18/1974 4823.5
02/19/1974 4822.7
02/20/1974 4823.5
02/21/1974 4823.5
02/22/1974 4821.8
02/23/1974 4820.1
02/24/1974 4814.9
02/25/1974 4805.4
02/26/1974 4794.3
02/27/1974 4789.1
02/28/1974 4781.4
03/01/1974 4775.4
03/02/1974 4768.5
03/03/1974 4761.8
03/04/1974 4756.6
03/05/1974 4750.7
03/06/1974 4743.7
03/07/1974 4736.1
03/08/1974 4729.3
03/09/1974 4724.1
03/10/1974 4719.1
03/11/1974 4713.2
03/12/1974 4706.4
03/13/1974 4721.7
03/14/1974 4730.2
03/15/1974 4735.2
03/16/1974 4737.0
03/17/1974 4739.5
03/18/1974 4742.9
03/19/1974 4744.6
03/20/1974 4751.5
03/21/1974 4744.6
03/22/1974 4745.5
03/23/1974 4745.5
03/24/1974 4742.9
03/25/1974 4741.3
03/26/1974 4739.5
03/27/1974 4739.5
03/28/1974 4741.3
03/29/1974 4740.4
03/30/1974 4740.4
03/31/1974 4740.4
04/01/1974 4738.7
04/02/1974 4738.7
04/03/1974 4738.7
04/04/1974 4736.1
04/05/1974 4733.5
04/06/1974 4729.3
04/07/1974 4728.4
04/08/1974 4725.9
04/09/1974 4724.1
04/10/1974 4721.7
04/11/1974 4719.9
04/12/1974 4719.1
04/13/1974 4718.2
04/14/1974 4714.0
04/15/1974 4711.4
04/16/1974 4709.7
04/17/1974 4707.2
04/18/1974 4706.4
04/19/1974 4704.6
04/20/1974 4705.5
04/21/1974 4708.8
04/22/1974 4709.7
04/23/1974 4709.7
04/24/1974 4709.7
04/25/1974 4708.1
04/26/1974 4708.1
04/27/1974 4706.4
04/28/1974 4707.2
04/29/1974 4708.1
04/30/1974 4788.3
05/01/1974 4782.2
05/02/1974 4772.9
05/03/1974 4767.7
05/04/1974 4761.8
05/05/1974 4752.4
05/06/1974 4738.7
05/07/1974 4726.7
05/08/1974 4716.5
05/09/1974 4724.1
05/10/1974 4725.0
05/11/1974 4724.1
05/12/1974 4721.7
05/13/1974 4720.8
05/14/1974 4719.9
05/15/1974 4719.9
05/16/1974 4718.2
05/17/1974 4717.3
05/18/1974 4714.9
05/19/1974 4713.2
05/20/1974 4713.2
05/21/1974 4715.7
05/22/1974 4714.0
05/23/1974 4712.3
05/24/1974 4708.8
05/25/1974 4708.1
05/26/1974 4707.2
05/27/1974 4702.9
05/28/1974 4702.1
05/29/1974 4702.9
05/30/1974 4703.8
05/31/1974 4704.6
06/01/1974 4703.8
06/02/1974 4703.8
06/03/1974 4707.2
06/04/1974 4708.8
06/05/1974 4713.2
06/06/1974 4715.7
06/07/1974 4716.5
06/08/1974 4717.3
06/09/1974 4717.3
06/10/1974 4715.7
06/11/1974 4713.2
06/12/1974 4713.2
06/13/1974 4711.4
06/14/1974 4708.8
06/15/1974 4707.2
06/16/1974 4702.9
06/17/1974 4700.4
06/18/1974 4697.9
06/19/1974 4695.3
06/20/1974 4692.8
06/21/1974 4690.2
06/22/1974 4686.9
06/23/1974 4685.2
06/24/1974 4681.0
06/25/1974 4677.5
06/26/1974 4673.3
06/27/1974 4669.1
06/28/1974 4664.1
06/29/1974 4660.7
06/30/1974 4656.4
07/01/1974 4652.2
07/02/1974 4648.0
07/03/1974 4645.6
07/04/1974 4642.1
07/05/1974 4637.9
07/06/1974 4633.7
07/07/1974 4629.5
07/08/1974 4627.1
07/09/1974 4622.9
07/10/1974 4620.4
07/11/1974 4618.7
07/12/1974 4618.7
07/13/1974 4618.7
07/14/1974 4617.8
07/15/1974 4617.8
07/16/1974 4616.9
07/17/1974 4616.2
07/18/1974 4614.5
07/19/1974 4612.9
07/20/1974 4611.1
07/21/1974 4609.4
07/22/1974 4607.8
07/23/1974 4606.1
07/24/1974 4603.6
07/25/1974 4600.3
07/26/1974 4597.8
07/27/1974 4595.2
07/28/1974 4592.8
07/29/1974 4589.4
07/30/1974 4586.1
07/31/1974 4581.9
08/01/1974 4579.4
08/02/1974 4577.7
08/03/1974 4576.1
08/04/1974 4572.8
08/05/1974 4571.1
08/06/1974 4571.1
08/07/1974 4576.1
08/08/1974 4574.4
08/09/1974 4572.8
08/10/1974 4571.9
08/11/1974 4573.6
08/12/1974 4613.6
08/13/1974 4620.4
08/14/1974 4621.1
08/15/1974 4621.1
08/16/1974 4621.1
08/17/1974 4620.4
08/18/1974 4617.8
08/19/1974 4616.2
08/20/1974 4612.0
08/21/1974 4609.4
08/22/1974 4606.9
08/23/1974 4606.1
08/24/1974 4622.0
08/25/1974 4627.9
08/26/1974 4634.6
08/27/1974 4636.3
08/28/1974 4639.6
08/29/1974 4661.5
08/30/1974 4664.1
08/31/1974 4659.9
09/01/1974 4653.9
09/02/1974 4652.2
09/03/1974 4646.4
09/04/1974 4642.1
09/05/1974 4631.2
09/06/1974 4621.1
09/07/1974 4612.9
09/08/1974 4601.9
09/09/1974 4591.9
09/10/1974 4581.9
09/11/1974 4571.1
09/12/1974 4561.2
09/13/1974 4550.3
09/14/1974 4537.9
09/15/1974 4528.9
09/16/1974 4532.1
09/17/1974 4743.7
09/18/1974 5281.4
09/19/1974 5339.3
09/20/1974 5680.7
09/21/1974 5941.5
09/22/1974 5990.7
09/23/1974 5930.6
09/24/1974 5876.8
09/25/1974 5786.4
09/26/1974 5708.4
09/27/1974 5672.1
09/28/1974 5649.2
09/29/1974 5629.3
09/30/1974 5609.3
10/01/1974 5603.6
10/02/1974 5604.6
10/03/1974 5614.1
10/04/1974 5631.1
10/05/1974 5631.1
10/06/1974 5626.4
10/07/1974 5621.6
10/08/1974 5615.1
10/09/1974 5605.6
10/10/1974 5592.2
10/11/1974 5578.1
10/12/1974 5562.0
10/13/1974 5547.8
10/14/1974 5533.8
10/15/1974 5515.0
10/16/1974 5497.2
10/17/1974 5477.5
10/18/1974 5458.8
10/19/1974 5441.1
10/20/1974 5422.5
10/21/1974 5431.8
10/22/1974 5422.5
10/23/1974 5418.8
10/24/1974 5438.3
10/25/1974 5456.9
10/26/1974 5452.4
10/27/1974 5447.7
10/28/1974 5442.0
10/29/1974 5433.7
10/30/1974 5427.2
10/31/1974 5417.8
11/01/1974 5406.7
11/02/1974 5393.8
11/03/1974 5382.7
11/04/1974 5368.8
11/05/1974 5352.2
11/06/1974 5335.6
11/07/1974 5323.6
11/08/1974 5306.2
11/09/1974 5291.5
11/10/1974 5277.8
11/11/1974 5268.7
11/12/1974 5259.6
11/13/1974 5254.0
11/14/1974 5243.2
11/15/1974 5232.2
11/16/1974 5225.8
11/17/1974 5215.8
11/18/1974 5204.9
11/19/1974 5197.7
11/20/1974 5187.8
11/21/1974 5175.1
11/22/1974 5164.2
11/23/1974 5155.2
11/24/1974 5144.5
11/25/1974 5129.2
11/26/1974 5117.5
11/27/1974 5103.2
11/28/1974 5090.6
11/29/1974 5079.0
11/30/1974 5065.7
12/01/1974 5052.4
12/02/1974 5039.0
12/03/1974 5027.4
12/04/1974 5012.4
12/05/1974 5002.7
12/06/1974 4989.5
12/07/1974 4978.0
12/08/1974 4963.9
12/09/1974 4947.1
12/10/1974 4941.0
12/11/1974 4942.0
12/12/1974 4945.4
12/13/1974 4946.3
12/14/1974 4950.7
12/15/1974 4951.6
12/16/1974 4952.4
12/17/1974 4953.3
12/18/1974 4954.2
12/19/1974 4956.0
12/20/1974 4957.8
12/21/1974 4958.6
12/22/1974 4959.5
12/23/1974 4960.3
12/24/1974 4962.9
12/25/1974 4969.1
12/26/1974 4969.1
12/27/1974 4968.2
12/28/1974 4968.2
12/29/1974 4968.2
12/30/1974 4971.0
12/31/1974 4971.8
01/01/1975 4970.0
01/02/1975 4969.1
01/03/1975 4969.1
01/04/1975 4966.5
01/05/1975 4966.5
01/06/1975 4967.4
01/07/1975 4971.0
01/08/1975 4971.0
01/09/1975 4972.7
01/10/1975 4974.4
01/11/1975 4974.4
01/12/1975 4973.5
01/13/1975 4973.5
01/14/1975 4971.8
01/15/1975 4972.7
01/16/1975 4974.4
01/17/1975 4974.4
01/18/1975 4972.7
01/19/1975 4972.7
01/20/1975 4971.0
01/21/1975 4971.8
01/22/1975 4971.8
01/23/1975 4971.0
01/24/1975 4971.0
01/25/1975 4971.8
01/26/1975 4972.7
01/27/1975 4971.8
01/28/1975 4971.8
01/29/1975 4971.0
01/30/1975 4971.0
01/31/1975 4971.0
02/01/1975 4972.7
02/02/1975 4976.1
02/03/1975 4977.1
02/04/1975 4977.1
02/05/1975 4977.1
02/06/1975 4973.5
02/07/1975 4969.1
02/08/1975 4969.1
02/09/1975 4966.5
02/10/1975 4963.9
02/11/1975 4960.3
02/12/1975 4957.8
02/13/1975 4953.3
02/14/1975 4950.7
02/15/1975 4947.1
02/16/1975 4942.8
02/17/1975 4938.4
02/18/1975 4934.1
02/19/1975 4929.6
02/20/1975 4929.6
02/21/1975 4929.6
02/22/1975 4931.4
02/23/1975 4932.2
02/24/1975 4934.1
02/25/1975 4936.7
02/26/1975 4943.7
02/27/1975 4942.0
02/28/1975 4942.8
03/01/1975 4945.4
03/02/1975 4946.3
03/03/1975 4950.7
03/04/1975 4949.9
03/05/1975 4949.9
03/06/1975 4953.3
03/07/1975 4953.3
03/08/1975 4954.2
03/09/1975 4956.9
03/10/1975 4955.9
03/11/1975 4958.6
03/12/1975 4958.6
03/13/1975 4955.0
03/14/1975 4954.2
03/15/1975 4954.2
03/16/1975 4953.3
03/17/1975 4954.2
03/18/1975 4954.2
03/19/1975 4953.3
03/20/1975 4953.3
03/21/1975 4953.3
03/22/1975 4953.3
03/23/1975 4953.3
03/24/1975 4950.7
03/25/1975 4950.7
03/26/1975 4952.4
03/27/1975 4958.6
03/28/1975 4960.3
03/29/1975 4960.3
03/30/1975 4960.3
03/31/1975 4961.2
04/01/1975 4961.2
04/02/1975 4965.6
04/03/1975 4966.5
04/04/1975 4969.1
04/05/1975 4970.0
04/06/1975 4974.4
04/07/1975 4977.1
04/08/1975 4979.7
04/09/1975 4978.8
04/10/1975 4979.7
04/11/1975 4978.0
04/12/1975 4975.3
04/13/1975 4973.5
04/14/1975 4962.9
04/15/1975 4950.7
04/16/1975 4939.3
04/17/1975 4928.8
04/18/1975 4915.7
04/19/1975 4899.9
04/20/1975 4886.0
04/21/1975 4872.9
04/22/1975 4862.5
04/23/1975 4849.5
04/24/1975 4838.2
04/25/1975 4823.5
04/26/1975 4812.3
04/27/1975 4801.2
04/28/1975 4786.5
04/29/1975 4774.6
04/30/1975 4760.9
05/01/1975 4746.3
05/02/1975 4731.0
05/03/1975 4722.5
05/04/1975 4709.7
05/05/1975 4697.0
05/06/1975 4691.9
05/07/1975 4691.1
05/08/1975 4689.3
05/09/1975 4687.7
05/10/1975 4687.7
05/11/1975 4688.6
05/12/1975 4690.2
05/13/1975 4692.8
05/14/1975 4692.8
05/15/1975 4692.8
05/16/1975 4693.7
05/17/1975 4694.5
05/18/1975 4697.0
05/19/1975 4699.6
05/20/1975 4702.9
05/21/1975 4702.9
05/22/1975 4702.9
05/23/1975 4702.9
05/24/1975 4702.1
05/25/1975 4702.1
05/26/1975 4700.4
05/27/1975 4698.7
05/28/1975 4698.7
05/29/1975 4698.7
05/30/1975 4697.0
05/31/1975 4696.1
06/01/1975 4694.5
06/02/1975 4691.9
06/03/1975 4690.2
06/04/1975 4689.3
06/05/1975 4690.2
06/06/1975 4691.9
06/07/1975 4693.7
06/08/1975 4696.1
06/09/1975 4698.7
06/10/1975 4702.1
06/11/1975 4702.9
06/12/1975 4702.9
06/13/1975 4702.1
06/14/1975 4702.1
06/15/1975 4702.1
06/16/1975 4702.1
06/17/1975 4701.3
06/18/1975 4701.3
06/19/1975 4697.9
06/20/1975 4697.0
06/21/1975 4696.1
06/22/1975 4695.3
06/23/1975 4694.5
06/24/1975 4694.5
06/25/1975 4692.8
06/26/1975 4693.7
06/27/1975 4693.7
06/28/1975 4696.1
06/29/1975 4697.0
06/30/1975 4697.0
07/01/1975 4705.5
07/02/1975 4707.2
07/03/1975 4708.1
07/04/1975 4708.8
07/05/1975 4708.8
07/06/1975 4708.1
07/07/1975 4708.1
07/08/1975 4709.7
07/09/1975 4709.7
07/10/1975 4709.7
07/11/1975 4714.0
07/12/1975 4714.9
07/13/1975 4715.7
07/14/1975 4715.7
07/15/1975 4714.0
07/16/1975 4715.7
07/17/1975 4778.0
07/18/1975 4790.9
07/19/1975 4789.1
07/20/1975 4788.3
07/21/1975 4787.4
07/22/1975 4784.8
07/23/1975 4780.5
07/24/1975 4780.5
07/25/1975 4785.7
07/26/1975 4784.8
07/27/1975 4784.8
07/28/1975 4782.2
07/29/1975 4778.9
07/30/1975 4774.6
07/31/1975 4770.3
08/01/1975 4764.3
08/02/1975 4759.2
08/03/1975 4755.7
08/04/1975 4752.4
08/05/1975 4747.2
08/06/1975 4741.3
08/07/1975 4735.2
08/08/1975 4728.4
08/09/1975 4722.5
08/10/1975 4714.9
08/11/1975 4706.4
08/12/1975 4700.4
08/13/1975 4704.6
08/14/1975 4702.9
08/15/1975 4700.4
08/16/1975 4702.1
08/17/1975 4708.1
08/18/1975 4713.2
08/19/1975 4716.5
08/20/1975 4716.5
08/21/1975 4713.2
08/22/1975 4709.7
08/23/1975 4706.4
08/24/1975 4702.1
08/25/1975 4698.7
08/26/1975 4696.1
08/27/1975 4697.9
08/28/1975 4698.7
08/29/1975 4698.7
08/30/1975 4698.7
08/31/1975 4699.6
09/01/1975 4699.6
09/02/1975 4700.4
09/03/1975 4699.6
09/04/1975 4701.3
09/05/1975 4700.4
09/06/1975 4698.7
09/07/1975 4698.7
09/08/1975 4697.0
09/09/1975 4696.1
09/10/1975 4695.3
09/11/1975 4693.7
09/12/1975 4706.4
09/13/1975 4718.2
09/14/1975 4713.2
09/15/1975 4707.2
09/16/1975 4706.4
09/17/1975 4707.2
09/18/1975 4707.2
09/19/1975 4707.2
09/20/1975 4705.5
09/21/1975 4705.5
09/22/1975 4700.4
09/23/1975 4700.4
09/24/1975 4699.6
09/25/1975 4699.6
09/26/1975 4697.9
09/27/1975 4697.0
09/28/1975 4697.0
09/29/1975 4697.0
09/30/1975 4698.7
10/01/1975 4700.4
10/02/1975 4699.6
10/03/1975 4700.4
10/04/1975 4701.3
10/05/1975 4701.3
10/06/1975 4701.3
10/07/1975 4701.3
10/08/1975 4702.9
10/09/1975 4704.6
10/10/1975 4705.5
10/11/1975 4707.2
10/12/1975 4707.2
10/13/1975 4705.0
10/14/1975 4701.3
10/15/1975 4698.7
10/16/1975 4695.3
10/17/1975 4691.1
10/18/1975 4686.0
10/19/1975 4681.0
10/20/1975 4674.2
10/21/1975 4670.0
10/22/1975 4665.8
10/23/1975 4662.3
10/24/1975 4659.0
10/25/1975 4650.6
10/26/1975 4637.9
10/27/1975 4630.4
10/28/1975 4621.1
10/29/1975 4612.9
10/30/1975 4603.6
10/31/1975 4593.6
11/01/1975 4586.1
11/02/1975 4577.7
11/03/1975 4571.1
11/04/1975 4562.8
11/05/1975 4555.3
11/06/1975 4546.1
11/07/1975 4539.6
11/08/1975 4531.3
11/09/1975 4524.7
11/10/1975 4514.8
11/11/1975 4507.4
11/12/1975 4500.0
11/13/1975 4498.3
11/14/1975 4495.8
11/15/1975 4495.1
11/16/1975 4494.2
11/17/1975 4494.2
11/18/1975 4493.3
11/19/1975 4492.6
11/20/1975 4493.3
11/21/1975 4490.9
11/22/1975 4490.1
11/23/1975 4489.3
11/24/1975 4490.1
11/25/1975 4489.9
11/26/1975 4490.9
11/27/1975 4490.1
11/28/1975 4490.1
11/29/1975 4492.6
11/30/1975 4496.7
12/01/1975 4499.1
12/02/1975 4500.7
12/03/1975 4503.2
12/04/1975 4507.4
12/05/1975 4511.5
12/06/1975 4514.8
12/07/1975 4516.4
12/08/1975 4519.7
12/09/1975 4521.3
12/10/1975 4523.8
12/11/1975 4528.0
12/12/1975 4530.5
12/13/1975 4532.9
12/14/1975 4537.1
12/15/1975 4540.3
12/16/1975 4541.2
12/17/1975 4544.5
12/18/1975 4543.7
12/19/1975 4543.7
12/20/1975 4545.4
12/21/1975 4547.0
12/22/1975 4550.3
12/23/1975 4552.1
12/24/1975 4558.6
12/25/1975 4559.5
12/26/1975 4561.9
12/27/1975 4565.3
12/28/1975 4568.6
12/29/1975 4571.1
12/30/1975 4571.9
12/31/1975 4573.6
01/01/1976 4574.4
01/02/1976 4571.9
01/03/1976 4569.5
01/04/1976 4567.0
01/05/1976 4566.1
01/06/1976 4568.6
01/07/1976 4567.0
01/08/1976 4563.7
01/09/1976 4564.4
01/10/1976 4567.0
01/11/1976 4567.0
01/12/1976 4567.0
01/13/1976 4569.5
01/14/1976 4567.7
01/15/1976 4567.7
01/16/1976 4569.5
01/17/1976 4568.6
01/18/1976 4568.6
01/19/1976 4569.5
01/20/1976 4570.3
01/21/1976 4569.5
01/22/1976 4568.6
01/23/1976 4570.3
01/24/1976 4572.8
01/25/1976 4573.6
01/26/1976 4575.2
01/27/1976 4574.4
01/28/1976 4575.2
01/29/1976 4575.2
01/30/1976 4576.1
01/31/1976 4576.1
02/01/1976 4576.1
02/02/1976 4576.1
02/03/1976 4575.2
02/04/1976 4575.2
02/05/1976 4574.4
02/06/1976 4571.9
02/07/1976 4561.9
02/08/1976 4554.5
02/09/1976 4549.5
02/10/1976 4546.1
02/11/1976 4542.1
02/12/1976 4531.0
02/13/1976 4528.0
02/14/1976 4522.2
02/15/1976 4516.4
02/16/1976 4510.6
02/17/1976 4509.0
02/18/1976 4511.5
02/19/1976 4513.1
02/20/1976 4516.4
02/21/1976 4516.4
02/22/1976 4517.3
02/23/1976 4517.3
02/24/1976 4516.4
02/25/1976 4518.9
02/26/1976 4519.7
02/27/1976 4513.1
02/28/1976 4505.7
02/29/1976 4498.3
03/01/1976 4490.1
03/02/1976 4484.3
03/03/1976 4475.3
03/04/1976 4469.7
03/05/1976 4458.9
03/06/1976 4449.2
03/07/1976 4440.2
03/08/1976 4432.0
03/09/1976 4423.2
03/10/1976 4415.8
03/11/1976 4409.3
03/12/1976 4400.3
03/13/1976 4391.5
03/14/1976 4379.4
03/15/1976 4380.1
03/16/1976 4377.8
03/17/1976 4374.6
03/18/1976 4374.6
03/19/1976 4373.0
03/20/1976 4372.1
03/21/1976 4369.6
03/22/1976 4368.0
03/23/1976 4368.0
03/24/1976 4368.9
03/25/1976 4369.6
03/26/1976 4372.1
03/27/1976 4371.4
03/28/1976 4372.1
03/29/1976 4374.6
03/30/1976 4373.7
03/31/1976 4373.7
04/01/1976 4372.1
04/02/1976 4373.0
04/03/1976 4376.2
04/04/1976 4381.0
04/05/1976 4381.8
04/06/1976 4382.6
04/07/1976 4384.2
04/08/1976 4384.2
04/09/1976 4385.0
04/10/1976 4385.0
04/11/1976 4386.6
04/12/1976 4387.4
04/13/1976 4388.3
04/14/1976 4389.9
04/15/1976 4400.3
04/16/1976 4403.7
04/17/1976 4403.7
04/18/1976 4402.8
04/19/1976 4401.9
04/20/1976 4398.0
04/21/1976 4391.5
04/22/1976 4379.4
04/23/1976 4371.4
04/24/1976 4359.3
04/25/1976 4358.4
04/26/1976 4355.9
04/27/1976 4355.9
04/28/1976 4364.1
04/29/1976 4365.7
04/30/1976 4360.9
05/01/1976 4361.6
05/02/1976 4359.3
05/03/1976 4355.9
05/04/1976 4352.7
05/05/1976 4352.7
05/06/1976 4349.5
05/07/1976 4350.4
05/08/1976 4356.8
05/09/1976 4357.7
05/10/1976 4355.9
05/11/1976 4353.6
05/12/1976 4348.8
05/13/1976 4338.3
05/14/1976 4325.5
05/15/1976 4316.0
05/16/1976 4304.7
05/17/1976 4299.9
05/18/1976 4296.0
05/19/1976 4293.6
05/20/1976 4291.2
05/21/1976 4290.4
05/22/1976 4288.8
05/23/1976 4285.6
05/24/1976 4284.0
05/25/1976 4285.6
05/26/1976 4286.4
05/27/1976 4283.3
05/28/1976 4281.7
05/29/1976 4280.8
05/30/1976 4280.1
05/31/1976 4279.2
06/01/1976 4277.7
06/02/1976 4277.7
06/03/1976 4276.1
06/04/1976 4275.3
06/05/1976 4273.7
06/06/1976 4271.3
06/07/1976 4269.7
06/08/1976 4269.7
06/09/1976 4267.4
06/10/1976 4267.4
06/11/1976 4267.4
06/12/1976 4266.6
06/13/1976 4266.6
06/14/1976 4268.1
06/15/1976 4271.3
06/16/1976 4274.5
06/17/1976 4277.7
06/18/1976 4280.1
06/19/1976 4282.4
06/20/1976 4285.6
06/21/1976 4284.0
06/22/1976 4282.4
06/23/1976 4281.7
06/24/1976 4282.4
06/25/1976 4283.3
06/26/1976 4284.0
06/27/1976 4284.0
06/28/1976 4284.0
06/29/1976 4284.0
06/30/1976 4283.3
07/01/1976 4283.3
07/02/1976 4284.9
07/03/1976 4284.9
07/04/1976 4299.2
07/05/1976 4301.5
07/06/1976 4309.6
07/07/1976 4310.3
07/08/1976 4314.4
07/09/1976 4317.6
07/10/1976 4326.3
07/11/1976 4346.3
07/12/1976 4360.0
07/13/1976 4367.3
07/14/1976 4373.0
07/15/1976 4400.3
07/16/1976 4426.2
07/17/1976 4622.0
07/18/1976 4714.9
07/19/1976 4744.6
07/20/1976 4765.1
07/21/1976 4782.2
07/22/1976 4814.9
07/23/1976 4879.1
07/24/1976 4897.3
07/25/1976 4908.7
07/26/1976 4918.3
07/27/1976 4926.2
07/28/1976 4934.1
07/29/1976 4940.1
07/30/1976 4946.3
07/31/1976 4957.8
08/01/1976 4967.4
08/02/1976 4974.4
08/03/1976 4981.4
08/04/1976 4992.0
08/05/1976 4999.1
08/06/1976 5002.7
08/07/1976 5007.1
08/08/1976 5011.5
08/09/1976 5017.7
08/10/1976 5022.1
08/11/1976 5026.6
08/12/1976 5030.2
08/13/1976 5032.7
08/14/1976 5035.5
08/15/1976 5039.0
08/16/1976 5017.7
08/17/1976 4978.0
08/18/1976 4938.4
08/19/1976 4899.0
08/20/1976 4860.8
08/21/1976 4824.4
08/22/1976 4784.0
08/23/1976 4743.7
08/24/1976 4704.6
08/25/1976 4663.2
08/26/1976 4623.7
08/27/1976 4581.9
08/28/1976 4543.7
08/29/1976 4504.9
08/30/1976 4468.8
08/31/1976 4429.6
09/01/1976 4394.7
09/02/1976 4377.8
09/03/1976 4369.6
09/04/1976 4359.3
09/05/1976 4349.5
09/06/1976 4347.2
09/07/1976 4345.6
09/08/1976 4343.1
09/09/1976 4345.6
09/10/1976 4344.0
09/11/1976 4340.8
09/12/1976 4338.3
09/13/1976 4340.8
09/14/1976 4343.1
09/15/1976 4344.0
09/16/1976 4344.7
09/17/1976 4346.3
09/18/1976 4351.1
09/19/1976 4358.4
09/20/1976 4368.0
09/21/1976 4365.7
09/22/1976 4360.9
09/23/1976 4355.9
09/24/1976 4350.4
09/25/1976 4344.7
09/26/1976 4339.2
09/27/1976 4338.3
09/28/1976 4339.2
09/29/1976 4340.8
09/30/1976 4343.1
10/01/1976 4346.3
10/02/1976 4348.8
10/03/1976 4350.4
10/04/1976 4352.7
10/05/1976 4352.0
10/06/1976 4350.4
10/07/1976 4350.4
10/08/1976 4348.8
10/09/1976 4348.8
10/10/1976 4348.8
10/11/1976 4347.9
10/12/1976 4347.9
10/13/1976 4348.8
10/14/1976 4352.0
10/15/1976 4357.7
10/16/1976 4357.7
10/17/1976 4360.0
10/18/1976 4362.5
10/19/1976 4368.9
10/20/1976 4369.6
10/21/1976 4370.5
10/22/1976 4372.1
10/23/1976 4376.2
10/24/1976 4380.1
10/25/1976 4381.8
10/26/1976 4384.2
10/27/1976 4393.9
10/28/1976 4402.8
10/29/1976 4414.2
10/30/1976 4418.2
10/31/1976 4423.2
11/01/1976 4428.0
11/02/1976 4432.9
11/03/1976 4437.0
11/04/1976 4441.0
11/05/1976 4443.5
11/06/1976 4447.6
11/07/1976 4452.4
11/08/1976 4453.3
11/09/1976 4456.5
11/10/1976 4460.7
11/11/1976 4463.0
11/12/1976 4467.2
11/13/1976 4467.9
11/14/1976 4469.7
11/15/1976 4472.0
11/16/1976 4478.7
11/17/1976 4481.9
11/18/1976 4483.5
11/19/1976 4487.7
11/20/1976 4493.3
11/21/1976 4497.5
11/22/1976 4498.3
11/23/1976 4502.5
11/24/1976 4507.4
11/25/1976 4512.3
11/26/1976 4517.3
11/27/1976 4519.7
11/28/1976 4523.1
11/29/1976 4524.7
11/30/1976 4526.4
12/01/1976 4532.1
12/02/1976 4536.3
12/03/1976 4539.6
12/04/1976 4543.7
12/05/1976 4550.3
12/06/1976 4553.7
12/07/1976 4553.7
12/08/1976 4555.3
12/09/1976 4558.6
12/10/1976 4563.7
12/11/1976 4568.6
12/12/1976 4571.9
12/13/1976 4581.0
12/14/1976 4583.6
12/15/1976 4591.0
12/16/1976 4597.8
12/17/1976 4603.6
12/18/1976 4608.7
12/19/1976 4616.2
12/20/1976 4621.1
12/21/1976 4620.4
12/22/1976 4622.9
12/23/1976 4622.0
12/24/1976 4624.6
12/25/1976 4629.5
12/26/1976 4631.2
12/27/1976 4632.1
12/28/1976 4633.7
12/29/1976 4633.7
12/30/1976 4633.7
12/31/1976 4633.0
01/01/1977 4633.0
01/02/1977 4633.0
01/03/1977 4633.0
01/04/1977 4633.7
01/05/1977 4635.4
01/06/1977 4635.4
01/07/1977 4635.4
01/08/1977 4634.6
01/09/1977 4634.6
01/10/1977 4633.0
01/11/1977 4633.0
01/12/1977 4633.7
01/13/1977 4634.6
01/14/1977 4633.7
01/15/1977 4633.7
01/16/1977 4633.0
01/17/1977 4632.1
01/18/1977 4629.5
01/19/1977 4629.5
01/20/1977 4627.1
01/21/1977 4627.9
01/22/1977 4629.5
01/23/1977 4629.5
01/24/1977 4630.4
01/25/1977 4628.8
01/26/1977 4629.5
01/27/1977 4630.4
01/28/1977 4628.8
01/29/1977 4627.1
01/30/1977 4624.6
01/31/1977 4622.9
02/01/1977 4621.1
02/02/1977 4624.6
02/03/1977 4627.1
02/04/1977 4628.8
02/05/1977 4630.4
02/06/1977 4631.2
02/07/1977 4640.5
02/08/1977 4642.1
02/09/1977 4639.6
02/10/1977 4638.8
02/11/1977 4638.8
02/12/1977 4637.9
02/13/1977 4637.2
02/14/1977 4636.3
02/15/1977 4633.7
02/16/1977 4632.1
02/17/1977 4630.4
02/18/1977 4630.4
02/19/1977 4629.5
02/20/1977 4626.2
02/21/1977 4625.3
02/22/1977 4624.6
02/23/1977 4626.2
02/24/1977 4627.1
02/25/1977 4627.9
02/26/1977 4628.8
02/27/1977 4628.8
02/28/1977 4628.8
03/01/1977 4627.1
03/02/1977 4629.5
03/03/1977 4629.5
03/04/1977 4628.8
03/05/1977 4630.4
03/06/1977 4629.5
03/07/1977 4629.5
03/08/1977 4629.5
03/09/1977 4630.4
03/10/1977 4631.2
03/11/1977 4631.2
03/12/1977 4632.1
03/13/1977 4632.1
03/14/1977 4633.7
03/15/1977 4635.4
03/16/1977 4635.4
03/17/1977 4640.5
03/18/1977 4642.1
03/19/1977 4644.7
03/20/1977 4645.6
03/21/1977 4649.8
03/22/1977 4650.6
03/23/1977 4651.4
03/24/1977 4654.8
03/25/1977 4659.0
03/26/1977 4681.8
03/27/1977 4684.3
03/28/1977 4687.7
03/29/1977 4692.8
03/30/1977 4696.1
03/31/1977 4698.7
04/01/1977 4702.1
04/02/1977 4705.5
04/03/1977 4707.2
04/04/1977 4710.6
04/05/1977 4711.4
04/06/1977 4711.4
04/07/1977 4714.0
04/08/1977 4718.2
04/09/1977 4719.9
04/10/1977 4721.7
04/11/1977 4722.5
04/12/1977 4726.7
04/13/1977 4728.4
04/14/1977 4738.7
04/15/1977 4748.1
04/16/1977 4767.7
04/17/1977 4778.9
04/18/1977 4787.4
04/19/1977 4794.3
04/20/1977 4796.9
04/21/1977 4798.6
04/22/1977 4799.5
04/23/1977 4800.4
04/24/1977 4802.1
04/25/1977 4803.0
04/26/1977 4798.6
04/27/1977 4785.7
04/28/1977 4774.6
04/29/1977 4764.3
04/30/1977 4757.4
05/01/1977 4745.5
05/02/1977 4732.6
05/03/1977 4724.1
05/04/1977 4711.4
05/05/1977 4698.7
05/06/1977 4687.7
05/07/1977 4673.3
05/08/1977 4659.0
05/09/1977 4645.6
05/10/1977 4632.1
05/11/1977 4617.8
05/12/1977 4604.5
05/13/1977 4588.6
05/14/1977 4576.1
05/15/1977 4563.7
05/16/1977 4550.3
05/17/1977 4536.3
05/18/1977 4521.3
05/19/1977 4505.7
05/20/1977 4493.3
05/21/1977 4476.9
05/22/1977 4463.0
05/23/1977 4448.3
05/24/1977 4435.2
05/25/1977 4421.4
05/26/1977 4412.6
05/27/1977 4402.8
05/28/1977 4393.9
05/29/1977 4385.0
05/30/1977 4380.1
05/31/1977 4374.6
06/01/1977 4372.7
06/02/1977 4372.1
06/03/1977 4370.5
06/04/1977 4369.6
06/05/1977 4368.0
06/06/1977 4366.4
06/07/1977 4365.7
06/08/1977 4362.5
06/09/1977 4357.7
06/10/1977 4351.1
06/11/1977 4352.0
06/12/1977 4349.5
06/13/1977 4344.7
06/14/1977 4339.9
06/15/1977 4335.1
06/16/1977 4331.9
06/17/1977 4329.5
06/18/1977 4326.3
06/19/1977 4323.1
06/20/1977 4320.7
06/21/1977 4320.7
06/22/1977 4323.1
06/23/1977 4327.9
06/24/1977 4330.3
06/25/1977 4334.3
06/26/1977 4338.3
06/27/1977 4340.8
06/28/1977 4341.5
06/29/1977 4344.0
06/30/1977 4344.0
07/01/1977 4342.4
07/02/1977 4341.5
07/03/1977 4340.8
07/04/1977 4343.1
07/05/1977 4345.6
07/06/1977 4346.3
07/07/1977 4346.3
07/08/1977 4344.0
07/09/1977 4342.4
07/10/1977 4339.9
07/11/1977 4337.6
07/12/1977 4333.5
07/13/1977 4331.9
07/14/1977 4333.5
07/15/1977 4333.5
07/16/1977 4333.5
07/17/1977 4333.5
07/18/1977 4333.5
07/19/1977 4331.9
07/20/1977 4331.9
07/21/1977 4332.7
07/22/1977 4332.7
07/23/1977 4332.7
07/24/1977 4332.7
07/25/1977 4333.5
07/26/1977 4334.3
07/27/1977 4335.1
07/28/1977 4335.1
07/29/1977 4336.0
07/30/1977 4335.1
07/31/1977 4335.1
08/01/1977 4334.3
08/02/1977 4335.1
08/03/1977 4335.1
08/04/1977 4334.3
08/05/1977 4331.1
08/06/1977 4330.3
08/07/1977 4328.7
08/08/1977 4327.9
08/09/1977 4327.9
08/10/1977 4328.7
08/11/1977 4329.5
08/12/1977 4331.1
08/13/1977 4333.5
08/14/1977 4335.1
08/15/1977 4336.0
08/16/1977 4337.6
08/17/1977 4339.9
08/18/1977 4342.4
08/19/1977 4344.7
08/20/1977 4346.3
08/21/1977 4347.9
08/22/1977 4347.9
08/23/1977 4348.8
08/24/1977 4348.8
08/25/1977 4347.9
08/26/1977 4342.4
08/27/1977 4336.0
08/28/1977 4327.9
08/29/1977 4321.5
08/30/1977 4314.4
08/31/1977 4311.2
09/01/1977 4311.9
09/02/1977 4311.2
09/03/1977 4310.3
09/04/1977 4310.3
09/05/1977 4311.2
09/06/1977 4311.9
09/07/1977 4308.0
09/08/1977 4297.6
09/09/1977 4290.4
09/10/1977 4280.8
09/11/1977 4272.9
09/12/1977 4265.0
09/13/1977 4255.5
09/14/1977 4245.2
09/15/1977 4234.2
09/16/1977 4222.3
09/17/1977 4212.1
09/18/1977 4201.9
09/19/1977 4193.2
09/20/1977 4182.4
09/21/1977 4172.1
09/22/1977 4160.4
09/23/1977 4151.1
09/24/1977 4141.8
09/25/1977 4133.2
09/26/1977 4121.6
09/27/1977 4110.7
09/28/1977 4099.9
09/29/1977 4088.4
09/30/1977 4083.0
10/01/1977 4082.2
10/02/1977 4086.8
10/03/1977 4086.0
10/04/1977 4083.7
10/05/1977 4083.0
10/06/1977 4081.4
10/07/1977 4082.2
10/08/1977 4083.0
10/09/1977 4079.9
10/10/1977 4081.4
10/11/1977 4078.3
10/12/1977 4076.1
10/13/1977 4082.8
10/14/1977 4071.4
10/15/1977 4072.1
10/16/1977 4069.9
10/17/1977 4069.1
10/18/1977 4069.1
10/19/1977 4069.1
10/20/1977 4069.1
10/21/1977 4071.4
10/22/1977 4076.1
10/23/1977 4078.3
10/24/1977 4078.3
10/25/1977 4079.9
10/26/1977 4081.4
10/27/1977 4083.0
10/28/1977 4085.3
10/29/1977 4085.3
10/30/1977 4086.8
10/31/1977 4087.5
11/01/1977 4088.4
11/02/1977 4087.5
11/03/1977 4087.5
11/04/1977 4087.5
11/05/1977 4087.5
11/06/1977 4087.5
11/07/1977 4092.2
11/08/1977 4094.6
11/09/1977 4090.6
11/10/1977 4089.1
11/11/1977 4086.8
11/12/1977 4086.0
11/13/1977 4085.3
11/14/1977 4085.3
11/15/1977 4086.8
11/16/1977 4089.1
11/17/1977 4089.9
11/18/1977 4089.0
11/19/1977 4091.5
11/20/1977 4093.0
11/21/1977 4092.2
11/22/1977 4091.5
11/23/1977 4092.2
11/24/1977 4093.0
11/25/1977 4093.0
11/26/1977 4093.0
11/27/1977 4093.7
11/28/1977 4093.7
11/29/1977 4092.2
11/30/1977 4091.5
12/01/1977 4091.5
12/02/1977 4092.2
12/03/1977 4092.2
12/04/1977 4093.0
12/05/1977 4095.3
12/06/1977 4090.6
12/07/1977 4091.5
12/08/1977 4092.2
12/09/1977 4089.9
12/10/1977 4089.1
12/11/1977 4088.4
12/12/1977 4088.4
12/13/1977 4089.1
12/14/1977 4089.1
12/15/1977 4091.5
12/16/1977 4093.0
12/17/1977 4093.7
12/18/1977 4094.6
12/19/1977 4096.0
12/20/1977 4095.3
12/21/1977 4093.7
12/22/1977 4091.5
12/23/1977 4092.2
12/24/1977 4093.0
12/25/1977 4091.5
12/26/1977 4091.5
12/27/1977 4090.6
12/28/1977 4090.6
12/29/1977 4093.0
12/30/1977 4093.0
12/31/1977 4093.0
01/01/1978 4092.2
01/02/1978 4091.5
01/03/1978 4090.6
01/04/1978 4091.5
01/05/1978 4093.0
01/06/1978 4093.0
01/07/1978 4093.0
01/08/1978 4093.0
01/09/1978 4092.2
01/10/1978 4092.2
01/11/1978 4092.2
01/12/1978 4093.0
01/13/1978 4093.0
01/14/1978 4092.2
01/15/1978 4093.7
01/16/1978 4096.0
01/17/1978 4093.7
01/18/1978 4093.7
01/19/1978 4094.6
01/20/1978 4093.7
01/21/1978 4093.7
01/22/1978 4093.0
01/23/1978 4093.7
01/24/1978 4094.6
01/25/1978 4095.3
01/26/1978 4094.6
01/27/1978 4095.3
01/28/1978 4093.0
01/29/1978 4093.0
01/30/1978 4094.6
01/31/1978 4094.6
02/01/1978 4096.0
02/02/1978 4096.0
02/03/1978 4097.6
02/04/1978 4098.4
02/05/1978 4098.4
02/06/1978 4100.7
02/07/1978 4101.5
02/08/1978 4102.2
02/09/1978 4102.2
02/10/1978 4099.9
02/11/1978 4101.5
02/12/1978 4105.3
02/13/1978 4105.3
02/14/1978 4105.3
02/15/1978 4105.3
02/16/1978 4106.2
02/17/1978 4106.2
02/18/1978 4106.2
02/19/1978 4106.2
02/20/1978 4106.9
02/21/1978 4105.3
02/22/1978 4104.6
02/23/1978 4104.6
02/24/1978 4106.2
02/25/1978 4106.9
02/26/1978 4106.2
02/27/1978 4108.4
02/28/1978 4109.2
03/01/1978 4110.0
03/02/1978 4111.5
03/03/1978 4110.7
03/04/1978 4106.2
03/05/1978 4105.3
03/06/1978 4106.9
03/07/1978 4106.2
03/08/1978 4104.6
03/09/1978 4102.2
03/10/1978 4099.9
03/11/1978 4094.6
03/12/1978 4088.4
03/13/1978 4086.0
03/14/1978 4080.6
03/15/1978 4076.1
03/16/1978 4070.6
03/17/1978 4063.7
03/18/1978 4059.2
03/19/1978 4053.7
03/20/1978 4049.2
03/21/1978 4043.7
03/22/1978 4037.7
03/23/1978 4034.6
03/24/1978 4024.6
03/25/1978 4019.3
03/26/1978 4012.4
03/27/1978 4005.6
03/28/1978 3994.9
03/29/1978 3987.4
03/30/1978 3979.0
03/31/1978 3975.2
04/01/1978 3976.8
04/02/1978 3979.0
04/03/1978 3979.0
04/04/1978 3979.7
04/05/1978 3979.7
04/06/1978 3979.7
04/07/1978 3980.5
04/08/1978 3979.7
04/09/1978 3990.3
04/10/1978 3988.8
04/11/1978 3985.9
04/12/1978 3982.8
04/13/1978 3981.3
04/14/1978 3980.5
04/15/1978 3982.1
04/16/1978 3984.3
04/17/1978 3987.4
04/18/1978 3988.1
04/19/1978 3988.1
04/20/1978 3986.6
04/21/1978 3985.9
04/22/1978 3987.4
04/23/1978 3987.4
04/24/1978 3987.4
04/25/1978 3988.1
04/26/1978 3985.9
04/27/1978 3985.0
04/28/1978 3988.1
04/29/1978 3987.4
04/30/1978 3987.4
05/01/1978 3988.6
05/02/1978 3991.1
05/03/1978 3992.3
05/04/1978 3993.5
05/05/1978 3994.9
05/06/1978 3999.8
05/07/1978 4003.5
05/08/1978 4006.1
05/09/1978 4008.6
05/10/1978 4011.1
05/11/1978 4008.6
05/12/1978 4003.5
05/13/1978 3998.6
05/14/1978 3991.1
05/15/1978 3984.9
05/16/1978 3976.1
05/17/1978 3966.3
05/18/1978 3955.1
05/19/1978 3947.7
05/20/1978 3939.0
05/21/1978 3941.5
05/22/1978 3941.5
05/23/1978 3939.0
05/24/1978 3932.8
05/25/1978 3927.9
05/26/1978 3921.7
05/27/1978 3914.3
05/28/1978 3908.2
05/29/1978 3904.5
05/30/1978 3895.8
05/31/1978 3886.1
06/01/1978 3877.5
06/02/1978 3884.9
06/03/1978 3892.3
06/04/1978 3906.9
06/05/1978 3909.4
06/06/1978 3927.9
06/07/1978 3931.6
06/08/1978 3926.7
06/09/1978 3916.8
06/10/1978 3906.9
06/11/1978 3897.1
06/12/1978 3887.3
06/13/1978 3879.9
06/14/1978 3870.2
06/15/1978 3861.7
06/16/1978 3850.7
06/17/1978 3841.0
06/18/1978 3832.4
06/19/1978 3822.7
06/20/1978 3814.2
06/21/1978 3803.3
06/22/1978 3793.7
06/23/1978 3781.6
06/24/1978 3772.0
06/25/1978 3761.1
06/26/1978 3751.5
06/27/1978 3743.1
06/28/1978 3733.6
06/29/1978 3722.9
06/30/1978 3714.5
07/01/1978 3708.6
07/02/1978 3708.6
07/03/1978 3706.3
07/04/1978 3699.1
07/05/1978 3694.3
07/06/1978 3688.4
07/07/1978 3682.5
07/08/1978 3674.2
07/09/1978 3664.7
07/10/1978 3655.3
07/11/1978 3648.3
07/12/1978 3638.8
07/13/1978 3629.4
07/14/1978 3621.3
07/15/1978 3613.0
07/16/1978 3604.9
07/17/1978 3596.6
07/18/1978 3586.1
07/19/1978 3575.6
07/20/1978 3566.4
07/21/1978 3557.1
07/22/1978 3547.9
07/23/1978 3539.7
07/24/1978 3530.5
07/25/1978 3520.1
07/26/1978 3513.3
07/27/1978 3506.4
07/28/1978 3497.2
07/29/1978 3492.6
07/30/1978 3491.5
07/31/1978 3496.1
08/01/1978 3498.4
08/02/1978 3498.4
08/03/1978 3498.4
08/04/1978 3503.0
08/05/1978 3511.0
08/06/1978 3522.5
08/07/1978 3536.3
08/08/1978 3549.0
08/09/1978 3573.4
08/10/1978 3595.5
08/11/1978 3600.2
08/12/1978 3607.2
08/13/1978 3615.3
08/14/1978 3616.6
08/15/1978 3617.7
08/16/1978 3617.7
08/17/1978 3616.6
08/18/1978 3615.3
08/19/1978 3614.2
08/20/1978 3611.9
08/21/1978 3608.3
08/22/1978 3604.9
08/23/1978 3602.5
08/24/1978 3598.9
08/25/1978 3595.5
08/26/1978 3593.1
08/27/1978 3593.1
08/28/1978 3593.1
08/29/1978 3598.9
08/30/1978 3598.9
08/31/1978 3602.5
09/01/1978 3604.9
09/02/1978 3608.3
09/03/1978 3610.7
09/04/1978 3614.2
09/05/1978 3622.4
09/06/1978 3623.6
09/07/1978 3628.3
09/08/1978 3635.3
09/09/1978 3640.0
09/10/1978 3641.1
09/11/1978 3640.0
09/12/1978 3640.0
09/13/1978 3637.7
09/14/1978 3636.4
09/15/1978 3635.3
09/16/1978 3635.3
09/17/1978 3634.1
09/18/1978 3631.8
09/19/1978 3630.6
09/20/1978 3628.3
09/21/1978 3642.4
09/22/1978 3648.3
09/23/1978 3650.6
09/24/1978 3655.3
09/25/1978 3673.0
09/26/1978 3681.3
09/27/1978 3699.1
09/28/1978 3720.6
09/29/1978 3751.5
09/30/1978 3792.5
10/01/1978 3855.5
10/02/1978 3921.7
10/03/1978 3987.4
10/04/1978 4100.5
10/05/1978 4223.2
10/06/1978 4327.4
10/07/1978 4390.7
10/08/1978 4433.4
10/09/1978 4474.8
10/10/1978 4499.1
10/11/1978 4513.9
10/12/1978 4527.5
10/13/1978 4541.1
10/14/1978 4550.6
10/15/1978 4553.3
10/16/1978 4553.3
10/17/1978 4549.2
10/18/1978 4545.2
10/19/1978 4541.1
10/20/1978 4534.3
10/21/1978 4527.5
10/22/1978 4523.4
10/23/1978 4518.0
10/24/1978 4511.2
10/25/1978 4507.3
10/26/1978 4515.3
10/27/1978 4516.7
10/28/1978 4515.3
10/29/1978 4512.6
10/30/1978 4510.0
10/31/1978 4505.9
11/01/1978 4503.2
11/02/1978 4504.6
11/03/1978 4504.6
11/04/1978 4511.2
11/05/1978 4704.6
11/06/1978 4769.0
11/07/1978 4784.4
11/08/1978 4793.0
11/09/1978 4797.2
11/10/1978 4801.3
11/11/1978 4804.2
11/12/1978 4805.7
11/13/1978 4807.0
11/14/1978 4805.7
11/15/1978 4812.7
11/16/1978 4814.1
11/17/1978 4815.5
11/18/1978 4816.9
11/19/1978 4819.7
11/20/1978 4822.6
11/21/1978 4825.4
11/22/1978 4828.2
11/23/1978 4829.7
11/24/1978 4831.1
11/25/1978 4835.3
11/26/1978 4840.9
11/27/1978 4843.9
11/28/1978 4842.4
11/29/1978 4842.4
11/30/1978 4842.4
12/01/1978 4842.4
12/02/1978 4842.4
12/03/1978 4842.4
12/04/1978 4835.3
12/05/1978 4829.7
12/06/1978 4828.2
12/07/1978 4824.0
12/08/1978 4818.4
12/09/1978 4812.7
12/10/1978 4805.7
12/11/1978 4804.2
12/12/1978 4804.2
12/13/1978 4807.0
12/14/1978 4807.0
12/15/1978 4811.2
12/16/1978 4814.1
12/17/1978 4814.1
12/18/1978 4818.4
12/19/1978 4819.7
12/20/1978 4821.2
12/21/1978 4819.7
12/22/1978 4818.4
12/23/1978 4816.9
12/24/1978 4815.5
12/25/1978 4816.9
12/26/1978 4815.5
12/27/1978 4814.1
12/28/1978 4812.7
12/29/1978 4814.1
12/30/1978 4816.9
12/31/1978 4816.9
01/01/1979 4816.9
01/02/1979 4809.9
01/03/1979 4809.9
01/04/1979 4808.4
01/05/1979 4808.4
01/06/1979 4809.9
01/07/1979 4809.9
01/08/1979 4808.4
01/09/1979 4805.7
01/10/1979 4808.4
01/11/1979 4808.4
01/12/1979 4808.4
01/13/1979 4805.7
01/14/1979 4801.3
01/15/1979 4800.0
01/16/1979 4800.0
01/17/1979 4801.3
01/18/1979 4802.8
01/19/1979 4805.7
01/20/1979 4805.7
01/21/1979 4805.7
01/22/1979 4807.0
01/23/1979 4805.7
01/24/1979 4802.8
01/25/1979 4804.2
01/26/1979 4802.8
01/27/1979 4801.3
01/28/1979 4798.5
01/29/1979 4801.3
01/30/1979 4800.0
01/31/1979 4795.8
02/01/1979 4795.8
02/02/1979 4795.8
02/03/1979 4797.2
02/04/1979 4800.0
02/05/1979 4807.0
02/06/1979 4807.0
02/07/1979 4805.7
02/08/1979 4807.0
02/09/1979 4805.7
02/10/1979 4805.7
02/11/1979 4805.7
02/12/1979 4807.0
02/13/1979 4807.0
02/14/1979 4808.4
02/15/1979 4808.4
02/16/1979 4808.4
02/17/1979 4807.0
02/18/1979 4807.0
02/19/1979 4807.0
02/20/1979 4811.2
02/21/1979 4812.7
02/22/1979 4814.1
02/23/1979 4816.9
02/24/1979 4816.9
02/25/1979 4818.4
02/26/1979 4816.9
02/27/1979 4819.7
02/28/1979 4819.7
03/01/1979 4812.7
03/02/1979 4801.3
03/03/1979 4790.1
03/04/1979 4780.3
03/05/1979 4770.4
03/06/1979 4760.6
03/07/1979 4752.1
03/08/1979 4742.4
03/09/1979 4735.4
03/10/1979 4727.0
03/11/1979 4715.9
03/12/1979 4703.3
03/13/1979 4696.4
03/14/1979 4686.6
03/15/1979 4681.1
03/16/1979 4672.8
03/17/1979 4663.1
03/18/1979 4658.9
03/19/1979 4652.0
03/20/1979 4643.7
03/21/1979 4638.3
03/22/1979 4628.5
03/23/1979 4616.2
03/24/1979 4606.6
03/25/1979 4597.0
03/26/1979 4587.5
03/27/1979 4579.2
03/28/1979 4571.1
03/29/1979 4561.6
03/30/1979 4553.3
03/31/1979 4543.8
04/01/1979 4541.1
04/02/1979 4539.7
04/03/1979 4538.4
04/04/1979 4537.0
04/05/1979 4535.7
04/06/1979 4534.3
04/07/1979 4535.7
04/08/1979 4535.7
04/09/1979 4534.3
04/10/1979 4534.3
04/11/1979 4534.3
04/12/1979 4531.6
04/13/1979 4530.2
04/14/1979 4528.9
04/15/1979 4528.9
04/16/1979 4528.9
04/17/1979 4530.2
04/18/1979 4531.6
04/19/1979 4535.7
04/20/1979 4538.4
04/21/1979 4541.1
04/22/1979 4542.4
04/23/1979 4542.4
04/24/1979 4543.8
04/25/1979 4543.8
04/26/1979 4543.8
04/27/1979 4543.8
04/28/1979 4543.8
04/29/1979 4545.2
04/30/1979 4543.8
05/01/1979 4538.4
05/02/1979 4531.6
05/03/1979 4527.5
05/04/1979 4516.7
05/05/1979 4507.3
05/06/1979 4499.1
05/07/1979 4491.0
05/08/1979 4484.3
05/09/1979 4477.6
05/10/1979 4469.5
05/11/1979 4461.5
05/12/1979 4456.1
05/13/1979 4454.7
05/14/1979 4444.0
05/15/1979 4433.4
05/16/1979 4425.4
05/17/1979 4414.6
05/18/1979 4404.0
05/19/1979 4398.7
05/20/1979 4400.1
05/21/1979 4408.0
05/22/1979 4404.0
05/23/1979 4396.0
05/24/1979 4385.4
05/25/1979 4372.2
05/26/1979 4363.0
05/27/1979 4352.4
05/28/1979 4343.2
05/29/1979 4336.6
05/30/1979 4336.6
05/31/1979 4336.6
06/01/1979 4374.9
06/02/1979 4374.9
06/03/1979 4377.5
06/04/1979 4402.7
06/05/1979 4457.5
06/06/1979 4493.7
06/07/1979 4523.4
06/08/1979 4531.6
06/09/1979 4539.7
06/10/1979 4576.5
06/11/1979 4581.9
06/12/1979 4583.4
06/13/1979 4583.4
06/14/1979 4583.4
06/15/1979 4583.4
06/16/1979 4581.9
06/17/1979 4580.6
06/18/1979 4580.6
06/19/1979 4581.9
06/20/1979 4581.9
06/21/1979 4572.4
06/22/1979 4551.9
06/23/1979 4531.6
06/24/1979 4510.0
06/25/1979 4491.0
06/26/1979 4470.9
06/27/1979 4450.4
06/28/1979 4429.3
06/29/1979 4406.8
06/30/1979 4385.4
07/01/1979 4364.3
07/02/1979 4347.2
07/03/1979 4336.6
07/04/1979 4334.0
07/05/1979 4335.3
07/06/1979 4351.1
07/07/1979 4355.1
07/08/1979 4356.4
07/09/1979 4356.4
07/10/1979 4355.1
07/11/1979 4351.1
07/12/1979 4347.2
07/13/1979 4343.2
07/14/1979 4337.9
07/15/1979 4331.4
07/16/1979 4328.7
07/17/1979 4328.7
07/18/1979 4331.4
07/19/1979 4348.4
07/20/1979 4365.6
07/21/1979 4364.3
07/22/1979 4361.6
07/23/1979 4360.4
07/24/1979 4357.7
07/25/1979 4355.1
07/26/1979 4351.1
07/27/1979 4345.8
07/28/1979 4340.5
07/29/1979 4335.3
07/30/1979 4334.0
07/31/1979 4336.6
08/01/1979 4341.9
08/02/1979 4344.5
08/03/1979 4348.4
08/04/1979 4345.8
08/05/1979 4344.5
08/06/1979 4341.9
08/07/1979 4336.6
08/08/1979 4328.7
08/09/1979 4322.1
08/10/1979 4319.5
08/11/1979 4320.9
08/12/1979 4322.1
08/13/1979 4320.9
08/14/1979 4320.9
08/15/1979 4320.9
08/16/1979 4324.9
08/17/1979 4331.4
08/18/1979 4345.8
08/19/1979 4360.4
08/20/1979 4361.6
08/21/1979 4363.0
08/22/1979 4365.6
08/23/1979 4363.0
08/24/1979 4359.0
08/25/1979 4355.1
08/26/1979 4351.1
08/27/1979 4347.2
08/28/1979 4343.2
08/29/1979 4336.6
08/30/1979 4328.7
08/31/1979 4326.1
09/01/1979 4326.1
09/02/1979 4326.1
09/03/1979 4326.1
09/04/1979 4326.1
09/05/1979 4326.1
09/06/1979 4326.1
09/07/1979 4326.1
09/08/1979 4323.5
09/09/1979 4320.9
09/10/1979 4320.9
09/11/1979 4320.9
09/12/1979 4320.9
09/13/1979 4322.1
09/14/1979 4322.1
09/15/1979 4322.1
09/16/1979 4320.9
09/17/1979 4320.9
09/18/1979 4320.9
09/19/1979 4320.9
09/20/1979 4322.1
09/21/1979 4323.5
09/22/1979 4322.1
09/23/1979 4322.1
09/24/1979 4323.5
09/25/1979 4323.5
09/26/1979 4324.9
09/27/1979 4324.9
09/28/1979 4326.1
09/29/1979 4327.4
09/30/1979 4328.7
10/01/1979 4330.0
10/02/1979 4330.0
10/03/1979 4330.0
10/04/1979 4328.7
10/05/1979 4326.1
10/06/1979 4327.4
10/07/1979 4324.9
10/08/1979 4324.9
10/09/1979 4322.1
10/10/1979 4319.5
10/11/1979 4318.2
10/12/1979 4317.0
10/13/1979 4315.6
10/14/1979 4314.2
10/15/1979 4315.6
10/16/1979 4315.6
10/17/1979 4314.2
10/18/1979 4313.0
10/19/1979 4313.0
10/20/1979 4313.0
10/21/1979 4315.6
10/22/1979 4311.7
10/23/1979 4310.4
10/24/1979 4307.7
10/25/1979 4306.5
10/26/1979 4305.1
10/27/1979 4305.1
10/28/1979 4306.5
10/29/1979 4307.7
10/30/1979 4305.1
10/31/1979 4303.9
11/01/1979 4302.5
11/02/1979 4303.9
11/03/1979 4301.2
11/04/1979 4299.9
11/05/1979 4301.2
11/06/1979 4303.9
11/07/1979 4302.5
11/08/1979 4303.9
11/09/1979 4303.9
11/10/1979 4303.9
11/11/1979 4303.9
11/12/1979 4305.1
11/13/1979 4305.1
11/14/1979 4303.6
11/15/1979 4305.1
11/16/1979 4305.1
11/17/1979 4306.5
11/18/1979 4307.7
11/19/1979 4307.7
11/20/1979 4309.1
11/21/1979 4310.4
11/22/1979 4310.4
11/23/1979 4307.7
11/24/1979 4309.1
11/25/1979 4309.1
11/26/1979 4309.1
11/27/1979 4310.4
11/28/1979 4311.7
11/29/1979 4310.4
11/30/1979 4309.1
12/01/1979 4309.1
12/02/1979 4307.7
12/03/1979 4307.7
12/04/1979 4307.7
12/05/1979 4303.9
12/06/1979 4299.9
12/07/1979 4297.3
12/08/1979 4293.4
12/09/1979 4289.4
12/10/1979 4286.9
12/11/1979 4286.9
12/12/1979 4286.9
12/13/1979 4284.3
12/14/1979 4277.7
12/15/1979 4273.8
12/16/1979 4271.2
12/17/1979 4266.0
12/18/1979 4262.1
12/19/1979 4259.5
12/20/1979 4256.9
12/21/1979 4255.7
12/22/1979 4253.1
12/23/1979 4251.7
12/24/1979 4247.9
12/25/1979 4245.3
12/26/1979 4242.7
12/27/1979 4240.1
12/28/1979 4237.5
12/29/1979 4233.6
12/30/1979 4231.0
12/31/1979 4227.2
01/01/1980 4224.6
01/02/1980 4223.2
01/03/1980 4218.0
01/04/1980 4215.6
01/05/1980 4211.6
01/06/1980 4211.6
01/07/1980 4206.4
01/08/1980 4204.0
01/09/1980 4200.0
01/10/1980 4200.0
01/11/1980 4197.4
01/12/1980 4193.6
01/13/1980 4192.4
01/14/1980 4189.8
01/15/1980 4188.4
01/16/1980 4186.0
01/17/1980 4183.4
01/18/1980 4180.8
01/19/1980 4179.5
01/20/1980 4178.2
01/21/1980 4177.0
01/22/1980 4173.1
01/23/1980 4169.2
01/24/1980 4165.4
01/25/1980 4161.5
01/26/1980 4160.3
01/27/1980 4155.1
01/28/1980 4152.7
01/29/1980 4150.1
01/30/1980 4147.5
01/31/1980 4142.4
02/01/1980 4138.6
02/02/1980 4136.0
02/03/1980 4132.2
02/04/1980 4129.6
02/05/1980 4125.9
02/06/1980 4120.7
02/07/1980 4119.5
02/08/1980 4116.9
02/09/1980 4114.4
02/10/1980 4110.6
02/11/1980 4106.8
02/12/1980 4102.9
02/13/1980 4100.5
02/14/1980 4097.9
02/15/1980 4095.4
02/16/1980 4092.8
02/17/1980 4089.0
02/18/1980 4086.5
02/19/1980 4084.0
02/20/1980 4081.5
02/21/1980 4078.9
02/22/1980 4076.4
02/23/1980 4073.8
02/24/1980 4070.1
02/25/1980 4066.3
02/26/1980 4061.3
02/27/1980 4058.8
02/28/1980 4057.4
02/29/1980 4055.0
03/01/1980 4052.5
03/02/1980 4049.9
03/03/1980 4049.9
03/04/1980 4049.9
03/05/1980 4046.2
03/06/1980 4043.6
03/07/1980 4042.4
03/08/1980 4041.1
03/09/1980 4039.9
03/10/1980 4038.7
03/11/1980 4034.9
03/12/1980 4032.4
03/13/1980 4027.3
03/14/1980 4021.0
03/15/1980 4017.3
03/16/1980 4014.9
03/17/1980 4008.6
03/18/1980 4001.1
03/19/1980 3997.4
03/20/1980 3992.3
03/21/1980 3984.9
03/22/1980 3978.6
03/23/1980 3972.4
03/24/1980 3965.0
03/25/1980 3955.1
03/26/1980 3944.0
03/27/1980 3939.0
03/28/1980 3927.9
03/29/1980 3919.3
03/30/1980 3909.4
03/31/1980 3894.6
04/01/1980 3894.6
04/02/1980 3892.3
04/03/1980 3892.3
04/04/1980 3889.8
04/05/1980 3889.8
04/06/1980 3889.8
04/07/1980 3888.6
04/08/1980 3889.8
04/09/1980 3888.6
04/10/1980 3888.6
04/11/1980 3888.6
04/12/1980 3889.8
04/13/1980 3884.9
04/14/1980 3883.6
04/15/1980 3882.4
04/16/1980 3882.4
04/17/1980 3883.6
04/18/1980 3882.4
04/19/1980 3881.2
04/20/1980 3881.2
04/21/1980 3879.9
04/22/1980 3879.9
04/23/1980 3881.2
04/24/1980 3883.6
04/25/1980 3883.6
04/26/1980 3881.2
04/27/1980 3881.2
04/28/1980 3881.2
04/29/1980 3879.9
04/30/1980 3881.2
05/01/1980 3881.2
05/02/1980 3881.2
05/03/1980 3892.3
05/04/1980 3903.2
05/05/1980 3904.5
05/06/1980 3904.5
05/07/1980 3908.2
05/08/1980 3909.4
05/09/1980 3909.4
05/10/1980 3909.4
05/11/1980 3908.2
05/12/1980 3902.0
05/13/1980 3893.5
05/14/1980 3883.6
05/15/1980 3879.9
05/16/1980 3872.7
05/17/1980 3867.7
05/18/1980 3864.0
05/19/1980 3856.7
05/20/1980 3851.9
05/21/1980 3847.0
05/22/1980 3841.0
05/23/1980 3836.0
05/24/1980 3831.2
05/25/1980 3826.4
05/26/1980 3822.7
05/27/1980 3816.7
05/28/1980 3811.8
05/29/1980 3806.9
05/30/1980 3802.1
05/31/1980 3794.8
06/01/1980 3790.0
06/02/1980 3784.0
06/03/1980 3776.8
06/04/1980 3770.8
06/05/1980 3764.7
06/06/1980 3757.6
06/07/1980 3750.4
06/08/1980 3746.8
06/09/1980 3739.6
06/10/1980 3732.4
06/11/1980 3727.7
06/12/1980 3720.6
06/13/1980 3715.8
06/14/1980 3706.3
06/15/1980 3699.1
06/16/1980 3688.4
06/17/1980 3681.3
06/18/1980 3674.2
06/19/1980 3665.9
06/20/1980 3658.9
06/21/1980 3650.6
06/22/1980 3641.1
06/23/1980 3631.8
06/24/1980 3623.6
06/25/1980 3614.2
06/26/1980 3607.2
06/27/1980 3597.8
06/28/1980 3588.5
06/29/1980 3579.2
06/30/1980 3566.4
07/01/1980 3549.0
07/02/1980 3530.5
07/03/1980 3511.0
07/04/1980 3492.6
07/05/1980 3474.4
07/06/1980 3456.1
07/07/1980 3438.0
07/08/1980 3418.7
07/09/1980 3401.8
07/10/1980 3383.8
07/11/1980 3365.9
07/12/1980 3346.9
07/13/1980 3327.0
07/14/1980 3309.3
07/15/1980 3291.7
07/16/1980 3274.0
07/17/1980 3256.5
07/18/1980 3240.1
07/19/1980 3234.7
07/20/1980 3225.0
07/21/1980 3217.3
07/22/1980 3211.9
07/23/1980 3203.2
07/24/1980 3195.7
07/25/1980 3186.0
07/26/1980 3177.5
07/27/1980 3168.8
07/28/1980 3163.4
07/29/1980 3161.3
07/30/1980 3157.0
07/31/1980 3150.6
08/01/1980 3148.6
08/02/1980 3144.2
08/03/1980 3136.8
08/04/1980 3133.5
08/05/1980 3129.4
08/06/1980 3123.9
08/07/1980 3119.7
08/08/1980 3117.6
08/09/1980 3114.4
08/10/1980 3116.5
08/11/1980 3275.2
08/12/1980 3468.7
08/13/1980 3477.8
08/14/1980 3486.9
08/15/1980 3496.1
08/16/1980 3508.7
08/17/1980 3527.0
08/18/1980 3542.1
08/19/1980 3545.5
08/20/1980 3551.3
08/21/1980 3554.8
08/22/1980 3560.6
08/23/1980 3565.3
08/24/1980 3568.7
08/25/1980 3569.8
08/26/1980 3569.8
08/27/1980 3568.7
08/28/1980 3567.6
08/29/1980 3565.3
08/30/1980 3564.0
08/31/1980 3560.6
09/01/1980 3558.2
09/02/1980 3553.7
09/03/1980 3551.3
09/04/1980 3551.3
09/05/1980 3551.3
09/06/1980 3550.2
09/07/1980 3549.0
09/08/1980 3549.0
09/09/1980 3550.2
09/10/1980 3553.7
09/11/1980 3568.7
09/12/1980 3588.5
09/13/1980 3596.6
09/14/1980 3603.6
09/15/1980 3609.6
09/16/1980 3614.2
09/17/1980 3616.6
09/18/1980 3618.9
09/19/1980 3618.9
09/20/1980 3618.9
09/21/1980 3618.9
09/22/1980 3616.6
09/23/1980 3615.3
09/24/1980 3615.3
09/25/1980 3693.2
09/26/1980 3717.0
09/27/1980 3737.2
09/28/1980 3757.6
09/29/1980 3787.7
09/30/1980 3816.7
10/01/1980 3853.0
10/02/1980 3867.7
10/03/1980 3876.2
10/04/1980 3886.1
10/05/1980 3892.3
10/06/1980 3898.3
10/07/1980 3903.2
10/08/1980 3906.9
10/09/1980 3909.4
10/10/1980 3911.9
10/11/1980 3915.6
10/12/1980 3916.8
10/13/1980 3919.3
10/14/1980 3920.5
10/15/1980 3924.2
10/16/1980 3924.2
10/17/1980 3924.2
10/18/1980 3923.0
10/19/1980 3923.0
10/20/1980 3920.5
10/21/1980 3919.3
10/22/1980 3916.8
10/23/1980 3918.0
10/24/1980 3915.6
10/25/1980 3911.9
10/26/1980 3911.9
10/27/1980 3910.6
10/28/1980 3909.4
10/29/1980 3904.5
10/30/1980 3902.0
10/31/1980 3900.8
11/01/1980 3900.8
11/02/1980 3898.3
11/03/1980 3898.3
11/04/1980 3897.1
11/05/1980 3897.1
11/06/1980 3895.8
11/07/1980 3894.6
11/08/1980 3894.6
11/09/1980 3894.6
11/10/1980 3893.5
11/11/1980 3892.3
11/12/1980 3889.8
11/13/1980 3888.6
11/14/1980 3887.3
11/15/1980 3884.9
11/16/1980 3883.6
11/17/1980 3882.4
11/18/1980 3881.2
11/19/1980 3879.9
11/20/1980 3878.7
11/21/1980 3877.5
11/22/1980 3876.2
11/23/1980 3875.1
11/24/1980 3870.2
11/25/1980 3875.1
11/26/1980 3871.4
11/27/1980 3870.2
11/28/1980 3867.7
11/29/1980 3867.7
11/30/1980 3866.5
12/01/1980 3867.7
12/02/1980 3865.3
12/03/1980 3864.0
12/04/1980 3862.9
12/05/1980 3861.7
12/06/1980 3859.2
12/07/1980 3861.7
12/08/1980 3862.9
12/09/1980 3861.7
12/10/1980 3859.2
12/11/1980 3858.0
12/12/1980 3855.5
12/13/1980 3856.7
12/14/1980 3856.7
12/15/1980 3855.5
12/16/1980 3854.3
12/17/1980 3853.0
12/18/1980 3853.0
12/19/1980 3850.7
12/20/1980 3847.0
12/21/1980 3842.2
12/22/1980 3841.0
12/23/1980 3839.7
12/24/1980 3839.7
12/25/1980 3838.5
12/26/1980 3836.0
12/27/1980 3836.0
12/28/1980 3834.8
12/29/1980 3834.8
12/30/1980 3834.8
12/31/1980 3833.7
01/01/1981 3832.4
01/02/1981 3830.0
01/03/1981 3830.0
01/04/1981 3827.5
01/05/1981 3826.4
01/06/1981 3826.4
01/07/1981 3825.2
01/08/1981 3825.2
01/09/1981 3825.2
01/10/1981 3826.4
01/11/1981 3826.4
01/12/1981 3825.2
01/13/1981 3825.2
01/14/1981 3825.2
01/15/1981 3825.2
01/16/1981 3825.2
01/17/1981 3830.0
01/18/1981 3831.2
01/19/1981 3831.2
01/20/1981 3831.2
01/21/1981 3832.4
01/22/1981 3833.7
01/23/1981 3833.7
01/24/1981 3834.8
01/25/1981 3836.0
01/26/1981 3836.0
01/27/1981 3837.3
01/28/1981 3836.0
01/29/1981 3836.0
01/30/1981 3834.8
01/31/1981 3833.7
02/01/1981 3831.2
02/02/1981 3827.5
02/03/1981 3826.4
02/04/1981 3825.2
02/05/1981 3825.2
02/06/1981 3825.2
02/07/1981 3826.4
02/08/1981 3826.4
02/09/1981 3828.7
02/10/1981 3830.0
02/11/1981 3827.5
02/12/1981 3830.0
02/13/1981 3831.2
02/14/1981 3832.4
02/15/1981 3834.8
02/16/1981 3837.4
02/17/1981 3839.7
02/18/1981 3843.3
02/19/1981 3844.5
02/20/1981 3844.5
02/21/1981 3847.0
02/22/1981 3848.2
02/23/1981 3850.7
02/24/1981 3850.7
02/25/1981 3853.0
02/26/1981 3855.5
02/27/1981 3858.0
02/28/1981 3860.4
03/01/1981 3862.9
03/02/1981 3865.3
03/03/1981 3872.7
03/04/1981 3873.9
03/05/1981 3875.1
03/06/1981 3876.2
03/07/1981 3877.5
03/08/1981 3877.5
03/09/1981 3878.7
03/10/1981 3879.9
03/11/1981 3884.9
03/12/1981 3889.8
03/13/1981 3892.3
03/14/1981 3894.6
03/15/1981 3898.3
03/16/1981 3899.5
03/17/1981 3902.0
03/18/1981 3903.2
03/19/1981 3903.2
03/20/1981 3903.2
03/21/1981 3904.5
03/22/1981 3905.7
03/23/1981 3905.7
03/24/1981 3906.9
03/25/1981 3909.4
03/26/1981 3909.4
03/27/1981 3911.9
03/28/1981 3915.6
03/29/1981 3918.0
03/30/1981 3919.3
03/31/1981 3921.7
04/01/1981 3921.7
04/02/1981 3921.7
04/03/1981 3921.7
04/04/1981 3920.5
04/05/1981 3919.3
04/06/1981 3916.8
04/07/1981 3916.8
04/08/1981 3918.0
04/09/1981 3919.3
04/10/1981 3918.0
04/11/1981 3918.0
04/12/1981 3918.0
04/13/1981 3920.5
04/14/1981 3945.2
04/15/1981 3966.3
04/16/1981 3967.5
04/17/1981 4034.9
04/18/1981 4060.0
04/19/1981 4065.1
04/20/1981 4063.7
04/21/1981 4068.8
04/22/1981 4077.7
04/23/1981 4082.7
04/24/1981 4086.5
04/25/1981 4090.2
04/26/1981 4099.1
04/27/1981 4101.7
04/28/1981 4104.2
04/29/1981 4111.8
04/30/1981 4122.1
05/01/1981 4132.2
05/02/1981 4174.4
05/03/1981 4187.2
05/04/1981 4194.8
05/05/1981 4202.6
05/06/1981 4210.4
05/07/1981 4223.2
05/08/1981 4236.2
05/09/1981 4243.9
05/10/1981 4245.3
05/11/1981 4250.5
05/12/1981 4253.1
05/13/1981 4258.2
05/14/1981 4262.1
05/15/1981 4267.2
05/16/1981 4270.0
05/17/1981 4275.1
05/18/1981 4279.0
05/19/1981 4279.0
05/20/1981 4281.7
05/21/1981 4282.9
05/22/1981 4286.9
05/23/1981 4292.0
05/24/1981 4296.0
05/25/1981 4297.3
05/26/1981 4299.9
05/27/1981 4303.9
05/28/1981 4307.7
05/29/1981 4310.4
05/30/1981 4315.6
05/31/1981 4317.0
06/01/1981 4317.0
06/02/1981 4319.5
06/03/1981 4322.1
06/04/1981 4328.7
06/05/1981 4328.7
06/06/1981 4328.7
06/07/1981 4330.0
06/08/1981 4331.4
06/09/1981 4334.0
06/10/1981 4335.3
06/11/1981 4336.6
06/12/1981 4335.3
06/13/1981 4332.6
06/14/1981 4332.6
06/15/1981 4360.4
06/16/1981 4378.9
06/17/1981 4380.1
06/18/1981 4380.1
06/19/1981 4378.9
06/20/1981 4377.5
06/21/1981 4376.2
06/22/1981 4376.2
06/23/1981 4374.9
06/24/1981 4373.6
06/25/1981 4373.6
06/26/1981 4373.6
06/27/1981 4370.9
06/28/1981 4368.3
06/29/1981 4364.3
06/30/1981 4361.6
07/01/1981 4360.4
07/02/1981 4360.4
07/03/1981 4359.0
07/04/1981 4356.4
07/05/1981 4356.4
07/06/1981 4352.4
07/07/1981 4349.8
07/08/1981 4347.2
07/09/1981 4345.8
07/10/1981 4349.8
07/11/1981 4348.4
07/12/1981 4347.2
07/13/1981 4347.2
07/14/1981 4345.8
07/15/1981 4344.5
07/16/1981 4341.9
07/17/1981 4340.5
07/18/1981 4337.9
07/19/1981 4334.0
07/20/1981 4332.6
07/21/1981 4331.4
07/22/1981 4328.7
07/23/1981 4327.4
07/24/1981 4326.1
07/25/1981 4324.9
07/26/1981 4324.9
07/27/1981 4324.9
07/28/1981 4323.5
07/29/1981 4323.5
07/30/1981 4324.9
07/31/1981 4327.4
08/01/1981 4330.0
08/02/1981 4332.6
08/03/1981 4334.0
08/04/1981 4335.3
08/05/1981 4337.9
08/06/1981 4340.5
08/07/1981 4341.9
08/08/1981 4347.2
08/09/1981 4347.2
08/10/1981 4347.2
08/11/1981 4347.2
08/12/1981 4347.2
08/13/1981 4349.8
08/14/1981 4349.8
08/15/1981 4349.8
08/16/1981 4357.7
08/17/1981 4372.2
08/18/1981 4376.2
08/19/1981 4374.9
08/20/1981 4369.6
08/21/1981 4360.4
08/22/1981 4347.2
08/23/1981 4335.3
08/24/1981 4328.7
08/25/1981 4334.0
08/26/1981 4339.3
08/27/1981 4343.2
08/28/1981 4348.4
08/29/1981 4351.1
08/30/1981 4355.1
08/31/1981 4356.4
09/01/1981 4361.6
09/02/1981 4360.4
09/03/1981 4356.4
09/04/1981 4353.7
09/05/1981 4349.8
09/06/1981 4341.9
09/07/1981 4336.6
09/08/1981 4335.3
09/09/1981 4334.0
09/10/1981 4330.0
09/11/1981 4340.5
09/12/1981 4351.1
09/13/1981 4359.0
09/14/1981 4361.6
09/15/1981 4365.6
09/16/1981 4361.6
09/17/1981 4357.7
09/18/1981 4352.4
09/19/1981 4348.4
09/20/1981 4344.5
09/21/1981 4339.3
09/22/1981 4336.6
09/23/1981 4334.0
09/24/1981 4335.3
09/25/1981 4335.3
09/26/1981 4340.5
09/27/1981 4344.5
09/28/1981 4348.4
09/29/1981 4349.8
09/30/1981 4349.8
10/01/1981 4357.7
10/02/1981 4363.0
10/03/1981 4368.3
10/04/1981 4372.2
10/05/1981 4377.5
10/06/1981 4390.7
10/07/1981 4401.3
10/08/1981 4420.1
10/09/1981 4428.0
10/10/1981 4437.3
10/11/1981 4610.8
10/12/1981 4632.7
10/13/1981 4696.4
10/14/1981 4708.8
10/15/1981 4697.7
10/16/1981 4693.5
10/17/1981 4710.3
10/18/1981 4715.9
10/19/1981 4714.4
10/20/1981 4713.0
10/21/1981 4706.1
10/22/1981 4720.1
10/23/1981 4713.0
10/24/1981 4703.3
10/25/1981 4699.1
10/26/1981 4690.8
10/27/1981 4695.0
10/28/1981 4699.1
10/29/1981 4703.3
10/30/1981 4706.1
10/31/1981 4708.8
11/01/1981 4563.3
11/02/1981 4566.1
11/03/1981 4569.0
11/04/1981 4573.0
11/05/1981 4577.2
11/06/1981 4580.1
11/07/1981 4581.4
11/08/1981 4584.3
11/09/1981 4585.6
11/10/1981 4588.4
11/11/1981 4588.4
11/12/1981 4591.3
11/13/1981 4594.0
11/14/1981 4596.8
11/15/1981 4601.0
11/16/1981 4603.9
11/17/1981 4606.7
11/18/1981 4610.9
11/19/1981 4613.7
11/20/1981 4612.3
11/21/1981 4612.3
11/22/1981 4615.1
11/23/1981 4616.4
11/24/1981 4616.4
11/25/1981 4617.9
11/26/1981 4619.3
11/27/1981 4617.9
11/28/1981 4619.3
11/29/1981 4617.9
11/30/1981 4619.3
12/01/1981 4616.4
12/02/1981 4613.7
12/03/1981 4615.1
12/04/1981 4613.7
12/05/1981 4610.9
12/06/1981 4610.9
12/07/1981 4610.9
12/08/1981 4612.3
12/09/1981 4612.3
12/10/1981 4613.7
12/11/1981 4616.4
12/12/1981 4620.6
12/13/1981 4622.1
12/14/1981 4625.0
12/15/1981 4625.0
12/16/1981 4628.0
12/17/1981 4630.5
12/18/1981 4629.2
12/19/1981 4630.5
12/20/1981 4633.3
12/21/1981 4634.7
12/22/1981 4637.5
12/23/1981 4636.2
12/24/1981 4639.0
12/25/1981 4641.9
12/26/1981 4647.5
12/27/1981 4651.7
12/28/1981 4655.9
12/29/1981 4655.9
12/30/1981 4658.8
12/31/1981 4661.6
01/01/1982 4660.1
01/02/1982 4662.9
01/03/1982 4665.8
01/04/1982 4667.3
01/05/1982 4668.6
01/06/1982 4668.6
01/07/1982 4668.6
01/08/1982 4664.4
01/09/1982 4662.9
01/10/1982 4661.6
01/11/1982 4658.8
01/12/1982 4657.3
01/13/1982 4650.2
01/14/1982 4644.7
01/15/1982 4641.9
01/16/1982 4637.5
01/17/1982 4631.9
01/18/1982 4626.3
01/19/1982 4622.1
01/20/1982 4616.4
01/21/1982 4612.3
01/22/1982 4608.1
01/23/1982 4601.0
01/24/1982 4594.0
01/25/1982 4585.6
01/26/1982 4577.2
01/27/1982 4569.0
01/28/1982 4560.6
01/29/1982 4552.2
01/30/1982 4543.8
01/31/1982 4534.2
02/01/1982 4525.8
02/02/1982 4518.9
02/03/1982 4507.8
02/04/1982 4499.5
02/05/1982 4494.0
02/06/1982 4485.7
02/07/1982 4477.4
02/08/1982 4474.7
02/09/1982 4466.5
02/10/1982 4460.9
02/11/1982 4458.2
02/12/1982 4455.5
02/13/1982 4450.0
02/14/1982 4447.2
02/15/1982 4445.9
02/16/1982 4444.5
02/17/1982 4444.5
02/18/1982 4444.5
02/19/1982 4448.6
02/20/1982 4454.1
02/21/1982 4455.5
02/22/1982 4455.5
02/23/1982 4456.8
02/24/1982 4466.5
02/25/1982 4466.5
02/26/1982 4463.7
02/27/1982 4463.7
02/28/1982 4462.3
03/01/1982 4459.5
03/02/1982 4460.9
03/03/1982 4460.9
03/04/1982 4460.9
03/05/1982 4463.7
03/06/1982 4459.5
03/07/1982 4455.5
03/08/1982 4454.1
03/09/1982 4452.8
03/10/1982 4452.8
03/11/1982 4456.8
03/12/1982 4455.5
03/13/1982 4452.8
03/14/1982 4451.4
03/15/1982 4447.2
03/16/1982 4444.5
03/17/1982 4443.1
03/18/1982 4441.8
03/19/1982 4443.1
03/20/1982 4441.8
03/21/1982 4440.4
03/22/1982 4439.1
03/23/1982 4434.9
03/24/1982 4432.2
03/25/1982 4428.1
03/26/1982 4422.7
03/27/1982 4419.8
03/28/1982 4417.1
03/29/1982 4419.8
03/30/1982 4419.8
03/31/1982 4419.8
04/01/1982 4422.7
04/02/1982 4425.4
04/03/1982 4425.4
04/04/1982 4428.1
04/05/1982 4428.1
04/06/1982 4426.7
04/07/1982 4428.1
04/08/1982 4428.1
04/09/1982 4426.7
04/10/1982 4426.7
04/11/1982 4425.4
04/12/1982 4428.1
04/13/1982 4428.1
04/14/1982 4428.1
04/15/1982 4429.5
04/16/1982 4430.8
04/17/1982 4429.5
04/18/1982 4429.5
04/19/1982 4428.1
04/20/1982 4425.4
04/21/1982 4424.0
04/22/1982 4422.7
04/23/1982 4424.0
04/24/1982 4424.0
04/25/1982 4425.4
04/26/1982 4425.4
04/27/1982 4428.1
04/28/1982 4428.1
04/29/1982 4429.5
04/30/1982 4428.1
05/01/1982 4428.1
05/02/1982 4429.5
05/03/1982 4430.8
05/04/1982 4433.5
05/05/1982 4439.1
05/06/1982 4451.4
05/07/1982 4450.0
05/08/1982 4444.5
05/09/1982 4443.1
05/10/1982 4441.8
05/11/1982 4454.1
05/12/1982 4467.8
05/13/1982 4467.8
05/14/1982 4460.9
05/15/1982 4455.5
05/16/1982 4450.0
05/17/1982 4444.5
05/18/1982 4437.7
05/19/1982 4433.5
05/20/1982 4429.5
05/21/1982 4424.0
05/22/1982 4417.1
05/23/1982 4411.7
05/24/1982 4407.6
05/25/1982 4402.2
05/26/1982 4398.1
05/27/1982 4395.4
05/28/1982 4396.8
05/29/1982 4395.4
05/30/1982 4390.0
05/31/1982 4377.6
06/01/1982 4353.3
06/02/1982 4330.4
06/03/1982 4311.7
06/04/1982 4290.2
06/05/1982 4268.9
06/06/1982 4250.2
06/07/1982 4230.2
06/08/1982 4210.4
06/09/1982 4199.9
06/10/1982 4199.9
06/11/1982 4198.5
06/12/1982 4213.1
06/13/1982 4213.1
06/14/1982 4211.7
06/15/1982 4215.7
06/16/1982 4215.7
06/17/1982 4214.3
06/18/1982 4213.1
06/19/1982 4214.3
06/20/1982 4218.3
06/21/1982 4221.0
06/22/1982 4211.7
06/23/1982 4206.4
06/24/1982 4199.9
06/25/1982 4194.6
06/26/1982 4192.0
06/27/1982 4190.6
06/28/1982 4188.1
06/29/1982 4185.3
06/30/1982 4185.3
07/01/1982 4186.7
07/02/1982 4189.3
07/03/1982 4192.0
07/04/1982 4194.6
07/05/1982 4198.5
07/06/1982 4199.9
07/07/1982 4201.1
07/08/1982 4202.5
07/09/1982 4201.1
07/10/1982 4202.5
07/11/1982 4202.5
07/12/1982 4201.1
07/13/1982 4197.2
07/14/1982 4193.2
07/15/1982 4190.6
07/16/1982 4189.3
07/17/1982 4186.7
07/18/1982 4185.3
07/19/1982 4184.1
07/20/1982 4181.4
07/21/1982 4182.8
07/22/1982 4184.1
07/23/1982 4184.1
07/24/1982 4182.8
07/25/1982 4181.4
07/26/1982 4180.2
07/27/1982 4178.8
07/28/1982 4176.1
07/29/1982 4173.5
07/30/1982 4170.9
07/31/1982 4169.6
08/01/1982 4167.0
08/02/1982 4161.8
08/03/1982 4160.4
08/04/1982 4157.8
08/05/1982 4156.5
08/06/1982 4155.2
08/07/1982 4153.9
08/08/1982 4155.2
08/09/1982 4155.2
08/10/1982 4155.2
08/11/1982 4153.9
08/12/1982 4151.3
08/13/1982 4149.9
08/14/1982 4148.7
08/15/1982 4147.4
08/16/1982 4146.0
08/17/1982 4146.0
08/18/1982 4144.8
08/19/1982 4144.8
08/20/1982 4143.4
08/21/1982 4140.8
08/22/1982 4140.8
08/23/1982 4131.7
08/24/1982 4108.3
08/25/1982 4084.9
08/26/1982 4066.8
08/27/1982 4044.8
08/28/1982 4024.3
08/29/1982 4002.5
08/30/1982 3979.5
08/31/1982 3959.1
09/01/1982 3936.3
09/02/1982 3928.8
09/03/1982 3933.7
09/04/1982 3931.2
09/05/1982 3931.2
09/06/1982 3928.8
09/07/1982 3927.4
09/08/1982 3925.0
09/09/1982 3921.1
09/10/1982 3921.1
09/11/1982 3918.7
09/12/1982 3917.3
09/13/1982 3914.8
09/14/1982 3912.2
09/15/1982 3911.0
09/16/1982 3914.8
09/17/1982 3913.6
09/18/1982 3912.2
09/19/1982 3912.2
09/20/1982 3913.6
09/21/1982 3911.0
09/22/1982 3907.2
09/23/1982 3904.7
09/24/1982 3902.1
09/25/1982 3900.9
09/26/1982 3898.4
09/27/1982 3894.6
09/28/1982 3892.1
09/29/1982 3889.7
09/30/1982 3887.1
10/01/1982 3887.1
10/02/1982 3885.9
10/03/1982 3885.9
10/04/1982 3885.9
10/05/1982 3883.4
10/06/1982 3882.0
10/07/1982 3880.8
10/08/1982 3882.0
10/09/1982 3878.3
10/10/1982 3875.9
10/11/1982 3873.3
10/12/1982 3870.8
10/13/1982 3867.0
10/14/1982 3863.3
10/15/1982 3864.5
10/16/1982 3863.3
10/17/1982 3860.8
10/18/1982 3858.2
10/19/1982 3857.0
10/20/1982 3853.3
10/21/1982 3850.8
10/22/1982 3849.5
10/23/1982 3845.8
10/24/1982 3843.3
10/25/1982 3843.3
10/26/1982 3839.6
10/27/1982 3838.4
10/28/1982 3838.4
10/29/1982 3838.4
10/30/1982 3837.0
10/31/1982 3837.0
11/01/1982 3837.0
11/02/1982 3838.4
11/03/1982 3835.8
11/04/1982 3832.1
11/05/1982 3829.6
11/06/1982 3828.4
11/07/1982 3825.9
11/08/1982 3824.5
11/09/1982 3824.5
11/10/1982 3825.9
11/11/1982 3825.9
11/12/1982 3823.3
11/13/1982 3819.6
11/14/1982 3818.4
11/15/1982 3813.4
11/16/1982 3813.4
11/17/1982 3811.0
11/18/1982 3811.0
11/19/1982 3811.0
11/20/1982 3811.0
11/21/1982 3811.0
11/22/1982 3811.0
11/23/1982 3813.4
11/24/1982 3811.0
11/25/1982 3811.0
11/26/1982 3812.2
11/27/1982 3812.2
11/28/1982 3812.2
11/29/1982 3814.7
11/30/1982 3815.9
12/01/1982 3814.7
12/02/1982 3818.4
12/03/1982 3818.4
12/04/1982 3815.9
12/05/1982 3815.9
12/06/1982 3815.9
12/07/1982 3814.7
12/08/1982 3818.4
12/09/1982 3818.4
12/10/1982 3818.4
12/11/1982 3818.4
12/12/1982 3818.4
12/13/1982 3818.4
12/14/1982 3819.6
12/15/1982 3818.4
12/16/1982 3819.6
12/17/1982 3819.6
12/18/1982 3819.6
12/19/1982 3818.4
12/20/1982 3818.4
12/21/1982 3818.4
12/22/1982 3819.6
12/23/1982 3819.6
12/24/1982 3820.8
12/25/1982 3818.4
12/26/1982 3818.4
12/27/1982 3818.4
12/28/1982 3818.4
12/29/1982 3815.9
12/30/1982 3814.7
12/31/1982 3815.9
01/01/1983 3815.9
01/02/1983 3819.6
01/03/1983 3814.7
01/04/1983 3814.7
01/05/1983 3814.7
01/06/1983 3814.7
01/07/1983 3814.7
01/08/1983 3814.7
01/09/1983 3815.9
01/10/1983 3815.9
01/11/1983 3815.9
01/12/1983 3815.9
01/13/1983 3815.9
01/14/1983 3817.1
01/15/1983 3815.9
01/16/1983 3814.7
01/17/1983 3813.4
01/18/1983 3813.4
01/19/1983 3813.4
01/20/1983 3815.9
01/21/1983 3815.9
01/22/1983 3815.9
01/23/1983 3815.9
01/24/1983 3815.9
01/25/1983 3815.9
01/26/1983 3815.9
01/27/1983 3812.2
01/28/1983 3813.4
01/29/1983 3813.4
01/30/1983 3813.4
01/31/1983 3813.4
02/01/1983 3812.2
02/02/1983 3809.7
02/03/1983 3806.0
02/04/1983 3806.0
02/05/1983 3807.3
02/06/1983 3806.0
02/07/1983 3803.6
02/08/1983 3803.6
02/09/1983 3803.6
02/10/1983 3803.6
02/11/1983 3803.6
02/12/1983 3803.6
02/13/1983 3801.1
02/14/1983 3801.1
02/15/1983 3799.9
02/16/1983 3798.6
02/17/1983 3798.6
02/18/1983 3798.6
02/19/1983 3797.3
02/20/1983 3796.1
02/21/1983 3796.1
02/22/1983 3793.6
02/23/1983 3793.6
02/24/1983 3792.4
02/25/1983 3801.1
02/26/1983 3801.1
02/27/1983 3801.1
02/28/1983 3801.1
03/01/1983 3801.1
03/02/1983 3799.9
03/03/1983 3799.9
03/04/1983 3799.9
03/05/1983 3798.6
03/06/1983 3798.6
03/07/1983 3797.3
03/08/1983 3796.1
03/09/1983 3796.1
03/10/1983 3794.8
03/11/1983 3792.4
03/12/1983 3791.1
03/13/1983 3791.1
03/14/1983 3791.1
03/15/1983 3791.1
03/16/1983 3789.9
03/17/1983 3786.2
03/18/1983 3780.0
03/19/1983 3770.2
03/20/1983 3757.9
03/21/1983 3743.1
03/22/1983 3733.4
03/23/1983 3719.9
03/24/1983 3710.2
03/25/1983 3707.7
03/26/1983 3707.7
03/27/1983 3705.4
03/28/1983 3702.9
03/29/1983 3702.9
03/30/1983 3700.5
03/31/1983 3700.5
04/01/1983 3698.1
04/02/1983 3696.9
04/03/1983 3695.6
04/04/1983 3696.9
04/05/1983 3695.6
04/06/1983 3694.4
04/07/1983 3694.4
04/08/1983 3691.9
04/09/1983 3691.9
04/10/1983 3690.8
04/11/1983 3688.4
04/12/1983 3690.8
04/13/1983 3689.6
04/14/1983 3685.9
04/15/1983 3682.3
04/16/1983 3678.6
04/17/1983 3677.4
04/18/1983 3676.2
04/19/1983 3676.2
04/20/1983 3675.1
04/21/1983 3673.8
04/22/1983 3672.6
04/23/1983 3671.3
04/24/1983 3669.0
04/25/1983 3666.5
04/26/1983 3665.3
04/27/1983 3665.3
04/28/1983 3663.0
04/29/1983 3663.0
04/30/1983 3661.7
05/01/1983 3661.7
05/02/1983 3660.5
05/03/1983 3656.9
05/04/1983 3654.5
05/05/1983 3652.1
05/06/1983 3652.1
05/07/1983 3652.1
05/08/1983 3650.9
05/09/1983 3654.5
05/10/1983 3654.5
05/11/1983 3659.3
05/12/1983 3660.5
05/13/1983 3663.0
05/14/1983 3665.3
05/15/1983 3663.0
05/16/1983 3661.7
05/17/1983 3661.7
05/18/1983 3661.7
05/19/1983 3669.0
05/20/1983 3670.1
05/21/1983 3672.6
05/22/1983 3673.8
05/23/1983 3673.8
05/24/1983 3670.1
05/25/1983 3663.0
05/26/1983 3655.7
05/27/1983 3648.4
05/28/1983 3641.3
05/29/1983 3636.4
05/30/1983 3626.8
05/31/1983 3619.7
06/01/1983 3610.0
06/02/1983 3604.0
06/03/1983 3596.8
06/04/1983 3589.7
06/05/1983 3582.5
06/06/1983 3585.0
06/07/1983 3575.5
06/08/1983 3567.1
06/09/1983 3557.6
06/10/1983 3549.4
06/11/1983 3541.1
06/12/1983 3535.2
06/13/1983 3528.0
06/14/1983 3525.7
06/15/1983 3516.3
06/16/1983 3511.6
06/17/1983 3506.9
06/18/1983 3502.2
06/19/1983 3498.7
06/20/1983 3495.2
06/21/1983 3490.5
06/22/1983 3485.8
06/23/1983 3482.4
06/24/1983 3480.0
06/25/1983 3476.5
06/26/1983 3470.7
06/27/1983 3468.3
06/28/1983 3464.9
06/29/1983 3460.2
06/30/1983 3455.5
07/01/1983 3449.7
07/02/1983 3446.2
07/03/1983 3441.6
07/04/1983 3435.9
07/05/1983 3433.5
07/06/1983 3430.1
07/07/1983 3425.4
07/08/1983 3421.9
07/09/1983 3417.3
07/10/1983 3412.7
07/11/1983 3409.2
07/12/1983 3404.7
07/13/1983 3400.1
07/14/1983 3395.4
07/15/1983 3390.9
07/16/1983 3386.3
07/17/1983 3381.7
07/18/1983 3375.9
07/19/1983 3372.6
07/20/1983 3368.0
07/21/1983 3363.5
07/22/1983 3358.9
07/23/1983 3354.3
07/24/1983 3349.8
07/25/1983 3346.3
07/26/1983 3341.8
07/27/1983 3337.2
07/28/1983 3332.8
07/29/1983 3328.2
07/30/1983 3324.7
07/31/1983 3320.3
08/01/1983 3316.8
08/02/1983 3313.5
08/03/1983 3309.0
08/04/1983 3309.0
08/05/1983 3304.4
08/06/1983 3301.1
08/07/1983 3297.7
08/08/1983 3293.2
08/09/1983 3288.7
08/10/1983 3285.3
08/11/1983 3281.9
08/12/1983 3280.8
08/13/1983 3280.8
08/14/1983 3284.2
08/15/1983 3284.2
08/16/1983 3284.2
08/17/1983 3281.9
08/18/1983 3279.7
08/19/1983 3277.5
08/20/1983 3274.0
08/21/1983 3271.8
08/22/1983 3268.5
08/23/1983 3266.3
08/24/1983 3262.8
08/25/1983 3261.7
08/26/1983 3261.7
08/27/1983 3260.6
08/28/1983 3260.6
08/29/1983 3258.4
08/30/1983 3257.3
08/31/1983 3255.0
09/01/1983 3255.0
09/02/1983 3253.9
09/03/1983 3250.6
09/04/1983 3246.2
09/05/1983 3242.7
09/06/1983 3238.3
09/07/1983 3233.8
09/08/1983 3230.5
09/09/1983 3226.1
09/10/1983 3222.7
09/11/1983 3219.4
09/12/1983 3217.2
09/13/1983 3216.1
09/14/1983 3212.7
09/15/1983 3208.3
09/16/1983 3205.0
09/17/1983 3203.9
09/18/1983 3201.8
09/19/1983 3201.8
09/20/1983 3198.4
09/21/1983 3192.9
09/22/1983 3187.3
09/23/1983 3181.8
09/24/1983 3178.6
09/25/1983 3175.2
09/26/1983 3173.0
09/27/1983 3169.8
09/28/1983 3166.5
09/29/1983 3163.2
09/30/1983 3158.8
10/01/1983 3155.5
10/02/1983 3152.3
10/03/1983 3151.2
10/04/1983 3153.3
10/05/1983 3153.3
10/06/1983 3153.3
10/07/1983 3152.3
10/08/1983 3157.7
10/09/1983 3165.4
10/10/1983 3166.5
10/11/1983 3166.5
10/12/1983 3164.3
10/13/1983 3159.9
10/14/1983 3155.5
10/15/1983 3154.4
10/16/1983 3152.3
10/17/1983 3152.3
10/18/1983 3151.2
10/19/1983 3164.3
10/20/1983 3240.6
10/21/1983 3260.6
10/22/1983 3267.4
10/23/1983 3269.6
10/24/1983 3269.6
10/25/1983 3271.8
10/26/1983 3272.9
10/27/1983 3271.8
10/28/1983 3271.8
10/29/1983 3272.9
10/30/1983 3272.9
10/31/1983 3272.9
11/01/1983 3272.9
11/02/1983 3272.9
11/03/1983 3274.0
11/04/1983 3272.9
11/05/1983 3285.3
11/06/1983 3290.9
11/07/1983 3299.9
11/08/1983 3302.2
11/09/1983 3305.6
11/10/1983 3306.7
11/11/1983 3306.7
11/12/1983 3310.1
11/13/1983 3312.4
11/14/1983 3315.7
11/15/1983 3315.7
11/16/1983 3315.7
11/17/1983 3316.8
11/18/1983 3316.8
11/19/1983 3316.8
11/20/1983 3316.8
11/21/1983 3318.0
11/22/1983 3319.1
11/23/1983 3319.1
11/24/1983 3320.3
11/25/1983 3320.3
11/26/1983 3322.5
11/27/1983 3322.5
11/28/1983 3323.6
11/29/1983 3324.7
11/30/1983 3327.1
12/01/1983 3328.2
12/02/1983 3329.3
12/03/1983 3331.6
12/04/1983 3332.8
12/05/1983 3333.9
12/06/1983 3330.4
12/07/1983 3331.6
12/08/1983 3333.9
12/09/1983 3335.0
12/10/1983 3337.2
12/11/1983 3337.2
12/12/1983 3338.4
12/13/1983 3338.4
12/14/1983 3338.4
12/15/1983 3338.4
12/16/1983 3335.0
12/17/1983 3332.8
12/18/1983 3330.4
12/19/1983 3328.2
12/20/1983 3326.0
12/21/1983 3327.1
12/22/1983 3328.2
12/23/1983 3329.3
12/24/1983 3330.4
12/25/1983 3322.5
12/26/1983 3318.0
12/27/1983 3319.1
12/28/1983 3318.0
12/29/1983 3315.7
12/30/1983 3311.2
12/31/1983 3311.2
01/01/1984 3311.2
01/02/1984 3314.6
01/03/1984 3314.6
01/04/1984 3314.6
01/05/1984 3314.6
01/06/1984 3315.7
01/07/1984 3315.7
01/08/1984 3316.8
01/09/1984 3318.0
01/10/1984 3319.1
01/11/1984 3319.1
01/12/1984 3321.4
01/13/1984 3322.5
01/14/1984 3324.7
01/15/1984 3327.1
01/16/1984 3329.3
01/17/1984 3331.6
01/18/1984 3335.0
01/19/1984 3337.2
01/20/1984 3337.2
01/21/1984 3336.1
01/22/1984 3340.7
01/23/1984 3343.0
01/24/1984 3347.4
01/25/1984 3349.8
01/26/1984 3352.0
01/27/1984 3355.5
01/28/1984 3357.7
01/29/1984 3361.1
01/30/1984 3360.0
01/31/1984 3361.1
02/01/1984 3358.9
02/02/1984 3358.9
02/03/1984 3358.9
02/04/1984 3358.9
02/05/1984 3358.9
02/06/1984 3356.6
02/07/1984 3354.3
02/08/1984 3354.3
02/09/1984 3354.3
02/10/1984 3354.3
02/11/1984 3356.6
02/12/1984 3354.3
02/13/1984 3355.5
02/14/1984 3357.7
02/15/1984 3360.0
02/16/1984 3362.2
02/17/1984 3365.7
02/18/1984 3368.0
02/19/1984 3370.3
02/20/1984 3370.3
02/21/1984 3370.3
02/22/1984 3370.3
02/23/1984 3369.1
02/24/1984 3368.0
02/25/1984 3365.7
02/26/1984 3363.5
02/27/1984 3360.0
02/28/1984 3356.6
02/29/1984 3354.3
03/01/1984 3353.1
03/02/1984 3352.0
03/03/1984 3350.9
03/04/1984 3350.9
03/05/1984 3349.8
03/06/1984 3346.3
03/07/1984 3345.2
03/08/1984 3344.1
03/09/1984 3340.7
03/10/1984 3340.7
03/11/1984 3338.4
03/12/1984 3340.7
03/13/1984 3338.4
03/14/1984 3337.2
03/15/1984 3336.1
03/16/1984 3333.9
03/17/1984 3330.4
03/18/1984 3327.1
03/19/1984 3322.5
03/20/1984 3320.3
03/21/1984 3314.6
03/22/1984 3310.1
03/23/1984 3306.7
03/24/1984 3301.1
03/25/1984 3296.6
03/26/1984 3292.1
03/27/1984 3288.7
03/28/1984 3281.9
03/29/1984 3272.9
03/30/1984 3264.1
03/31/1984 3259.5
04/01/1984 3250.6
04/02/1984 3243.8
04/03/1984 3232.7
04/04/1984 3222.7
04/05/1984 3209.4
04/06/1984 3191.8
04/07/1984 3177.5
04/08/1984 3162.2
04/09/1984 3143.5
04/10/1984 3122.9
04/11/1984 3102.3
04/12/1984 3084.0
04/13/1984 3076.6
04/14/1984 3074.3
04/15/1984 3071.1
04/16/1984 3070.0
04/17/1984 3069.0
04/18/1984 3071.1
04/19/1984 3069.0
04/20/1984 3073.4
04/21/1984 3073.4
04/22/1984 3072.2
04/23/1984 3072.2
04/24/1984 3072.2
04/25/1984 3073.4
04/26/1984 3074.3
04/27/1984 3072.2
04/28/1984 3071.1
04/29/1984 3069.0
04/30/1984 3065.8
05/01/1984 3064.7
05/02/1984 3059.4
05/03/1984 3033.8
05/04/1984 3005.3
05/05/1984 2977.9
05/06/1984 2950.7
05/07/1984 2930.0
05/08/1984 2913.6
05/09/1984 2895.1
05/10/1984 2874.6
05/11/1984 2855.4
05/12/1984 2834.2
05/13/1984 2814.1
05/14/1984 2799.0
05/15/1984 2778.1
05/16/1984 2765.2
05/17/1984 2755.4
05/18/1984 2746.5
05/19/1984 2737.6
05/20/1984 2727.9
05/21/1984 2720.9
05/22/1984 2720.9
05/23/1984 2723.9
05/24/1984 2724.9
05/25/1984 2723.9
05/26/1984 2723.9
05/27/1984 2725.9
05/28/1984 2729.8
05/29/1984 2732.7
05/30/1984 2732.7
05/31/1984 2730.7
06/01/1984 2730.7
06/02/1984 2730.7
06/03/1984 2732.7
06/04/1984 2734.6
06/05/1984 2736.6
06/06/1984 2740.6
06/07/1984 2737.6
06/08/1984 2737.6
06/09/1984 2737.6
06/10/1984 2736.6
06/11/1984 2733.7
06/12/1984 2731.7
06/13/1984 2732.7
06/14/1984 2732.7
06/15/1984 2730.7
06/16/1984 2730.7
06/17/1984 2735.6
06/18/1984 2736.6
06/19/1984 2740.6
06/20/1984 2751.4
06/21/1984 2774.1
06/22/1984 2792.0
06/23/1984 2803.0
06/24/1984 2807.0
06/25/1984 2810.0
06/26/1984 2813.1
06/27/1984 2816.1
06/28/1984 2823.1
06/29/1984 2827.0
06/30/1984 2832.1
07/01/1984 2834.2
07/02/1984 2836.2
07/03/1984 2836.2
07/04/1984 2833.1
07/05/1984 2832.1
07/06/1984 2830.1
07/07/1984 2831.1
07/08/1984 2830.1
07/09/1984 2828.0
07/10/1984 2825.1
07/11/1984 2821.1
07/12/1984 2819.0
07/13/1984 2815.1
07/14/1984 2809.0
07/15/1984 2804.0
07/16/1984 2800.0
07/17/1984 2794.0
07/18/1984 2789.0
07/19/1984 2783.1
07/20/1984 2778.1
07/21/1984 2770.2
07/22/1984 2766.2
07/23/1984 2761.3
07/24/1984 2756.3
07/25/1984 2769.2
07/26/1984 2766.2
07/27/1984 2762.3
07/28/1984 2759.3
07/29/1984 2756.3
07/30/1984 2751.4
07/31/1984 2746.5
08/01/1984 2740.6
08/02/1984 2743.6
08/03/1984 2730.7
08/04/1984 2724.9
08/05/1984 2720.0
08/06/1984 2713.2
08/07/1984 2709.2
08/08/1984 2703.4
08/09/1984 2697.6
08/10/1984 2693.7
08/11/1984 2692.8
08/12/1984 2690.9
08/13/1984 2690.9
08/14/1984 2695.7
08/15/1984 2699.5
08/16/1984 2699.5
08/17/1984 2695.7
08/18/1984 2695.7
08/19/1984 2698.6
08/20/1984 2703.4
08/21/1984 2706.3
08/22/1984 2709.2
08/23/1984 2711.2
08/24/1984 2713.2
08/25/1984 2715.2
08/26/1984 2717.1
08/27/1984 2719.0
08/28/1984 2720.9
08/29/1984 2722.9
08/30/1984 2724.9
08/31/1984 2726.9
09/01/1984 2726.9
09/02/1984 2728.8
09/03/1984 2730.7
09/04/1984 2728.8
09/05/1984 2726.9
09/06/1984 2723.9
09/07/1984 2720.9
09/08/1984 2718.1
09/09/1984 2715.2
09/10/1984 2713.2
09/11/1984 2709.2
09/12/1984 2707.3
09/13/1984 2703.4
09/14/1984 2698.6
09/15/1984 2700.5
09/16/1984 2698.6
09/17/1984 2696.6
09/18/1984 2696.6
09/19/1984 2696.6
09/20/1984 2696.6
09/21/1984 2695.7
09/22/1984 2694.7
09/23/1984 2693.7
09/24/1984 2693.7
09/25/1984 2693.7
09/26/1984 2692.8
09/27/1984 2691.8
09/28/1984 2714.2
09/29/1984 2723.9
09/30/1984 2725.9
10/01/1984 2726.9
10/02/1984 2728.8
10/03/1984 2730.7
10/04/1984 2732.7
10/05/1984 2735.6
10/06/1984 2737.6
10/07/1984 2741.5
10/08/1984 2745.5
10/09/1984 2753.4
10/10/1984 2782.1
10/11/1984 2811.0
10/12/1984 2821.1
10/13/1984 2828.0
10/14/1984 2836.2
10/15/1984 2844.3
10/16/1984 2849.2
10/17/1984 2850.3
10/18/1984 2856.4
10/19/1984 2856.4
10/20/1984 2860.5
10/21/1984 2862.4
10/22/1984 2863.4
10/23/1984 2863.4
10/24/1984 2864.5
10/25/1984 2868.6
10/26/1984 2869.6
10/27/1984 2872.7
10/28/1984 2877.7
10/29/1984 2905.5
10/30/1984 2882.8
10/31/1984 2885.9
11/01/1984 2888.9
11/02/1984 2888.9
11/03/1984 2890.9
11/04/1984 2893.0
11/05/1984 2893.0
11/06/1984 2893.0
11/07/1984 2896.1
11/08/1984 2898.2
11/09/1984 2900.2
11/10/1984 2901.3
11/11/1984 2902.3
11/12/1984 2902.3
11/13/1984 2903.3
11/14/1984 2907.5
11/15/1984 2909.4
11/16/1984 2911.5
11/17/1984 2915.6
11/18/1984 2917.7
11/19/1984 2918.7
11/20/1984 2922.9
11/21/1984 2923.9
11/22/1984 2923.9
11/23/1984 2924.8
11/24/1984 2931.1
11/25/1984 2933.2
11/26/1984 2938.4
11/27/1984 2938.4
11/28/1984 2940.4
11/29/1984 2946.7
11/30/1984 2948.8
12/01/1984 2950.7
12/02/1984 2952.8
12/03/1984 2952.8
12/04/1984 2957.0
12/05/1984 2954.9
12/06/1984 2954.9
12/07/1984 2952.8
12/08/1984 2954.0
12/09/1984 2954.9
12/10/1984 2954.9
12/11/1984 2957.0
12/12/1984 2958.0
12/13/1984 2960.1
12/14/1984 2963.3
12/15/1984 2963.3
12/16/1984 2963.3
12/17/1984 2963.3
12/18/1984 2963.3
12/19/1984 2965.4
12/20/1984 2966.4
12/21/1984 2967.5
12/22/1984 2967.5
12/23/1984 2967.5
12/24/1984 2967.5
12/25/1984 2967.5
12/26/1984 2965.4
12/27/1984 2965.4
12/28/1984 2969.6
12/29/1984 2968.5
12/30/1984 2973.7
12/31/1984 2980.0
01/01/1985 2986.3
01/02/1985 2986.3
01/03/1985 2984.2
01/04/1985 2984.2
01/05/1985 2982.1
01/06/1985 2982.1
01/07/1985 2981.1
01/08/1985 2980.0
01/09/1985 2981.1
01/10/1985 2980.0
01/11/1985 2980.0
01/12/1985 2983.2
01/13/1985 2984.2
01/14/1985 2983.2
01/15/1985 2982.1
01/16/1985 2982.1
01/17/1985 2981.1
01/18/1985 2981.1
01/19/1985 2979.0
01/20/1985 2975.8
01/21/1985 2973.7
01/22/1985 2971.7
01/23/1985 2970.6
01/24/1985 2969.6
01/25/1985 2968.5
01/26/1985 2965.4
01/27/1985 2965.4
01/28/1985 2963.3
01/29/1985 2962.2
01/30/1985 2962.2
01/31/1985 2962.2
02/01/1985 2958.0
02/02/1985 2952.8
02/03/1985 2950.7
02/04/1985 2948.8
02/05/1985 2946.7
02/06/1985 2944.6
02/07/1985 2944.6
02/08/1985 2941.5
02/09/1985 2941.5
02/10/1985 2939.4
02/11/1985 2937.3
02/12/1985 2934.2
02/13/1985 2933.2
02/14/1985 2931.1
02/15/1985 2926.9
02/16/1985 2926.0
02/17/1985 2923.9
02/18/1985 2921.8
02/19/1985 2919.7
02/20/1985 2919.7
02/21/1985 2917.7
02/22/1985 2916.7
02/23/1985 2916.7
02/24/1985 2913.6
02/25/1985 2911.5
02/26/1985 2910.5
02/27/1985 2906.3
02/28/1985 2907.5
03/01/1985 2907.5
03/02/1985 2906.3
03/03/1985 2905.4
03/04/1985 2903.3
03/05/1985 2899.2
03/06/1985 2898.2
03/07/1985 2896.1
03/08/1985 2896.1
03/09/1985 2894.0
03/10/1985 2893.0
03/11/1985 2888.9
03/12/1985 2886.9
03/13/1985 2886.9
03/14/1985 2882.8
03/15/1985 2882.8
03/16/1985 2880.8
03/17/1985 2878.7
03/18/1985 2874.6
03/19/1985 2873.7
03/20/1985 2872.7
03/21/1985 2866.5
03/22/1985 2864.5
03/23/1985 2862.4
03/24/1985 2860.5
03/25/1985 2858.4
03/26/1985 2858.4
03/27/1985 2857.4
03/28/1985 2855.4
03/29/1985 2855.4
03/30/1985 2850.3
03/31/1985 2847.3
04/01/1985 2843.2
04/02/1985 2840.2
04/03/1985 2837.1
04/04/1985 2834.2
04/05/1985 2831.1
04/06/1985 2828.0
04/07/1985 2828.0
04/08/1985 2825.1
04/09/1985 2822.1
04/10/1985 2819.0
04/11/1985 2816.1
04/12/1985 2812.1
04/13/1985 2810.0
04/14/1985 2809.0
04/15/1985 2808.0
04/16/1985 2804.0
04/17/1985 2802.0
04/18/1985 2797.1
04/19/1985 2796.1
04/20/1985 2794.0
04/21/1985 2793.0
04/22/1985 2791.0
04/23/1985 2787.1
04/24/1985 2782.1
04/25/1985 2779.2
04/26/1985 2777.1
04/27/1985 2774.1
04/28/1985 2776.1
04/29/1985 2776.1
04/30/1985 2774.1
05/01/1985 2774.1
05/02/1985 2771.2
05/03/1985 2768.2
05/04/1985 2762.3
05/05/1985 2757.3
05/06/1985 2752.4
05/07/1985 2750.4
05/08/1985 2748.5
05/09/1985 2744.5
05/10/1985 2740.6
05/11/1985 2738.6
05/12/1985 2736.6
05/13/1985 2734.6
05/14/1985 2728.8
05/15/1985 2724.9
05/16/1985 2722.9
05/17/1985 2729.8
05/18/1985 2732.7
05/19/1985 2731.7
05/20/1985 2738.6
05/21/1985 2739.6
05/22/1985 2740.6
05/23/1985 2742.5
05/24/1985 2740.6
05/25/1985 2738.6
05/26/1985 2737.6
05/27/1985 2737.6
05/28/1985 2734.6
05/29/1985 2731.7
05/30/1985 2729.8
05/31/1985 2726.9
06/01/1985 2723.9
06/02/1985 2720.0
06/03/1985 2716.1
06/04/1985 2714.2
06/05/1985 2716.1
06/06/1985 2719.0
06/07/1985 2720.0
06/08/1985 2719.0
06/09/1985 2717.1
06/10/1985 2715.2
06/11/1985 2715.2
06/12/1985 2722.9
06/13/1985 2720.9
06/14/1985 2720.0
06/15/1985 2720.0
06/16/1985 2719.0
06/17/1985 2720.9
06/18/1985 2724.9
06/19/1985 2733.7
06/20/1985 2732.7
06/21/1985 2732.7
06/22/1985 2731.7
06/23/1985 2729.8
06/24/1985 2728.8
06/25/1985 2726.9
06/26/1985 2729.8
06/27/1985 2744.5
06/28/1985 2751.4
06/29/1985 2756.3
06/30/1985 2759.3
07/01/1985 2760.3
07/02/1985 2762.3
07/03/1985 2768.2
07/04/1985 2768.2
07/05/1985 2769.2
07/06/1985 2768.2
07/07/1985 2767.2
07/08/1985 2767.2
07/09/1985 2766.2
07/10/1985 2766.2
07/11/1985 2764.2
07/12/1985 2762.3
07/13/1985 2759.3
07/14/1985 2758.3
07/15/1985 2756.3
07/16/1985 2756.3
07/17/1985 2754.4
07/18/1985 2752.4
07/19/1985 2750.4
07/20/1985 2750.4
07/21/1985 2750.4
07/22/1985 2750.4
07/23/1985 2753.4
07/24/1985 2754.4
07/25/1985 2760.3
07/26/1985 2761.3
07/27/1985 2764.2
07/28/1985 2766.2
07/29/1985 2768.2
07/30/1985 2768.2
07/31/1985 2769.2
08/01/1985 2770.2
08/02/1985 2770.2
08/03/1985 2769.2
08/04/1985 2767.2
08/05/1985 2766.2
08/06/1985 2766.2
08/07/1985 2764.2
08/08/1985 2763.3
08/09/1985 2762.3
08/10/1985 2760.3
08/11/1985 2758.3
08/12/1985 2756.3
08/13/1985 2756.3
08/14/1985 2757.3
08/15/1985 2761.3
08/16/1985 2762.3
08/17/1985 2762.3
08/18/1985 2763.3
08/19/1985 2764.2
08/20/1985 2764.2
08/21/1985 2764.2
08/22/1985 2764.2
08/23/1985 2764.2
08/24/1985 2762.3
08/25/1985 2764.2
08/26/1985 2765.2
08/27/1985 2766.2
08/28/1985 2767.2
08/29/1985 2768.2
08/30/1985 2768.2
08/31/1985 2768.2
09/01/1985 2768.2
09/02/1985 2767.2
09/03/1985 2765.2
09/04/1985 2764.2
09/05/1985 2764.2
09/06/1985 2763.3
09/07/1985 2762.3
09/08/1985 2760.3
09/09/1985 2754.4
09/10/1985 2748.5
09/11/1985 2741.5
09/12/1985 2742.5
09/13/1985 2744.5
09/14/1985 2750.4
09/15/1985 2758.3
09/16/1985 2764.2
09/17/1985 2768.2
09/18/1985 2773.1
09/19/1985 2776.1
09/20/1985 2780.2
09/21/1985 2797.1
09/22/1985 2821.1
09/23/1985 2844.3
09/24/1985 2851.3
09/25/1985 2856.4
09/26/1985 2858.4
09/27/1985 2860.5
09/28/1985 2873.7
09/29/1985 2923.9
09/30/1985 2940.4
10/01/1985 2964.3
10/02/1985 2973.7
10/03/1985 2979.0
10/04/1985 2983.2
10/05/1985 2985.3
10/06/1985 2986.3
10/07/1985 2990.5
10/08/1985 2994.7
10/09/1985 2996.9
10/10/1985 3001.1
10/11/1985 3004.2
10/12/1985 3007.4
10/13/1985 3011.6
10/14/1985 3017.8
10/15/1985 3015.8
10/16/1985 3016.9
10/17/1985 3019.0
10/18/1985 3026.4
10/19/1985 3041.3
10/20/1985 3062.6
10/21/1985 3077.5
10/22/1985 3085.1
10/23/1985 3092.6
10/24/1985 3099.1
10/25/1985 3105.5
10/26/1985 3109.9
10/27/1985 3114.2
10/28/1985 3116.4
10/29/1985 3119.6
10/30/1985 3120.7
10/31/1985 3120.7
11/01/1985 3129.4
11/02/1985 3129.4
11/03/1985 3131.6
11/04/1985 3134.8
11/05/1985 3135.9
11/06/1985 3140.3
11/07/1985 3141.3
11/08/1985 3142.4
11/09/1985 3146.7
11/10/1985 3149.0
11/11/1985 3150.1
11/12/1985 3151.2
11/13/1985 3151.2
11/14/1985 3152.3
11/15/1985 3153.3
11/16/1985 3150.1
11/17/1985 3150.1
11/18/1985 3151.2
11/19/1985 3151.2
11/20/1985 3147.9
11/21/1985 3146.7
11/22/1985 3144.7
11/23/1985 3146.7
11/24/1985 3147.9
11/25/1985 3149.0
11/26/1985 3151.2
11/27/1985 3154.4
11/28/1985 3155.5
11/29/1985 3155.5
11/30/1985 3155.5
12/01/1985 3155.5
12/02/1985 3153.3
12/03/1985 3154.4
12/04/1985 3155.5
12/05/1985 3154.4
12/06/1985 3153.3
12/07/1985 3155.5
12/08/1985 3155.5
12/09/1985 3156.6
12/10/1985 3157.7
12/11/1985 3157.7
12/12/1985 3156.6
12/13/1985 3157.7
12/14/1985 3156.6
12/15/1985 3157.7
12/16/1985 3157.7
12/17/1985 3157.7
12/18/1985 3156.6
12/19/1985 3153.3
12/20/1985 3151.2
12/21/1985 3150.1
12/22/1985 3150.1
12/23/1985 3149.0
12/24/1985 3146.7
12/25/1985 3143.5
12/26/1985 3142.4
12/27/1985 3141.3
12/28/1985 3140.3
12/29/1985 3139.2
12/30/1985 3139.2
12/31/1985 3139.2
01/01/1986 3139.2
01/02/1986 3140.3
01/03/1986 3140.3
01/04/1986 3141.3
01/05/1986 3140.3
01/06/1986 3141.3
01/07/1986 3145.6
01/08/1986 3147.9
01/09/1986 3145.6
01/10/1986 3144.7
01/11/1986 3144.7
01/12/1986 3144.7
01/13/1986 3143.5
01/14/1986 3143.5
01/15/1986 3143.5
01/16/1986 3144.7
01/17/1986 3143.5
01/18/1986 3142.4
01/19/1986 3141.3
01/20/1986 3141.3
01/21/1986 3141.3
01/22/1986 3140.3
01/23/1986 3139.2
01/24/1986 3139.2
01/25/1986 3138.1
01/26/1986 3138.1
01/27/1986 3134.8
01/28/1986 3134.8
01/29/1986 3134.8
01/30/1986 3132.7
01/31/1986 3133.8
02/01/1986 3132.7
02/02/1986 3132.7
02/03/1986 3133.8
02/04/1986 3135.9
02/05/1986 3138.1
02/06/1986 3135.9
02/07/1986 3137.0
02/08/1986 3134.8
02/09/1986 3132.7
02/10/1986 3129.4
02/11/1986 3125.0
02/12/1986 3120.7
02/13/1986 3117.5
02/14/1986 3115.3
02/15/1986 3112.1
02/16/1986 3109.9
02/17/1986 3103.5
02/18/1986 3099.1
02/19/1986 3093.7
02/20/1986 3086.2
02/21/1986 3078.7
02/22/1986 3071.1
02/23/1986 3062.6
02/24/1986 3056.1
02/25/1986 3049.7
02/26/1986 3041.3
02/27/1986 3034.9
02/28/1986 3026.4
03/01/1986 3017.8
03/02/1986 3013.7
03/03/1986 3005.3
03/04/1986 2996.9
03/05/1986 2990.5
03/06/1986 2981.1
03/07/1986 2970.6
03/08/1986 2959.1
03/09/1986 2949.8
03/10/1986 2939.4
03/11/1986 2928.1
03/12/1986 2916.7
03/13/1986 2904.4
03/14/1986 2893.0
03/15/1986 2880.8
03/16/1986 2868.6
03/17/1986 2856.4
03/18/1986 2846.3
03/19/1986 2832.1
03/20/1986 2820.0
03/21/1986 2808.0
03/22/1986 2795.1
03/23/1986 2782.1
03/24/1986 2767.2
03/25/1986 2756.3
03/26/1986 2742.5
03/27/1986 2730.7
03/28/1986 2716.1
03/29/1986 2703.4
03/30/1986 2689.9
03/31/1986 2683.1
04/01/1986 2670.5
04/02/1986 2657.2
04/03/1986 2645.6
04/04/1986 2634.2
04/05/1986 2620.9
04/06/1986 2609.6
04/07/1986 2601.9
04/08/1986 2599.1
04/09/1986 2594.4
04/10/1986 2589.7
04/11/1986 2585.9
04/12/1986 2582.2
04/13/1986 2578.5
04/14/1986 2573.7
04/15/1986 2569.0
04/16/1986 2563.4
04/17/1986 2556.9
04/18/1986 2543.8
04/19/1986 2527.0
04/20/1986 2508.5
04/21/1986 2487.3
04/22/1986 2468.1
04/23/1986 2450.8
04/24/1986 2432.7
04/25/1986 2413.7
04/26/1986 2390.4
04/27/1986 2368.0
04/28/1986 2344.1
04/29/1986 2321.3
04/30/1986 2300.5
05/01/1986 2278.0
05/02/1986 2254.1
05/03/1986 2230.4
05/04/1986 2210.2
05/05/1986 2191.8
05/06/1986 2172.7
05/07/1986 2155.3
05/08/1986 2142.2
05/09/1986 2127.4
05/10/1986 2112.8
05/11/1986 2098.3
05/12/1986 2079.8
05/13/1986 2055.1
05/14/1986 2033.6
05/15/1986 2009.3
05/16/1986 1987.6
05/17/1986 1964.5
05/18/1986 1937.2
05/19/1986 1908.6
05/20/1986 1887.9
05/21/1986 1862.8
05/22/1986 1839.5
05/23/1986 1823.6
05/24/1986 1813.5
05/25/1986 1803.5
05/26/1986 1803.5
05/27/1986 1801.3
05/28/1986 1792.7
05/29/1986 1783.5
05/30/1986 1774.5
05/31/1986 1815.6
06/01/1986 1810.6
06/02/1986 1809.2
06/03/1986 1813.5
06/04/1986 1820.6
06/05/1986 1829.3
06/06/1986 1839.5
06/07/1986 1848.9
06/08/1986 1857.6
06/09/1986 1863.6
06/10/1986 1868.6
06/11/1986 1873.0
06/12/1986 1877.5
06/13/1986 1880.5
06/14/1986 1883.4
06/15/1986 1885.6
06/16/1986 1887.1
06/17/1986 1888.6
06/18/1986 1890.1
06/19/1986 1891.6
06/20/1986 1895.3
06/21/1986 1903.4
06/22/1986 1913.1
06/23/1986 1925.1
06/24/1986 1937.9
06/25/1986 1950.8
06/26/1986 1966.1
06/27/1986 1981.5
06/28/1986 1996.9
06/29/1986 2010.1
06/30/1986 2020.3
07/01/1986 2029.7
07/02/1986 2036.0
07/03/1986 2040.8
07/04/1986 2048.0
07/05/1986 2058.2
07/06/1986 2068.7
07/07/1986 2077.4
07/08/1986 2082.2
07/09/1986 2087.1
07/10/1986 2092.6
07/11/1986 2099.9
07/12/1986 2104.7
07/13/1986 2117.6
07/14/1986 2124.2
07/15/1986 2132.3
07/16/1986 2138.9
07/17/1986 2146.3
07/18/1986 2153.7
07/19/1986 2161.1
07/20/1986 2166.9
07/21/1986 2170.1
07/22/1986 2173.4
07/23/1986 2177.6
07/24/1986 2183.4
07/25/1986 2187.6
07/26/1986 2194.2
07/27/1986 2200.0
07/28/1986 2206.0
07/29/1986 2212.6
07/30/1986 2218.5
07/31/1986 2224.5
08/01/1986 2229.5
08/02/1986 2233.7
08/03/1986 2238.8
08/04/1986 2241.4
08/05/1986 2245.6
08/06/1986 2249.0
08/07/1986 2251.5
08/08/1986 2254.1
08/09/1986 2257.5
08/10/1986 2260.9
08/11/1986 2264.3
08/12/1986 2266.9
08/13/1986 2268.6
08/14/1986 2270.4
08/15/1986 2273.7
08/16/1986 2276.3
08/17/1986 2279.7
08/18/1986 2283.2
08/19/1986 2286.6
08/20/1986 2289.2
08/21/1986 2290.1
08/22/1986 2291.8
08/23/1986 2293.5
08/24/1986 2297.0
08/25/1986 2299.6
08/26/1986 2302.2
08/27/1986 2309.1
08/28/1986 2319.6
08/29/1986 2342.4
08/30/1986 2363.6
08/31/1986 2380.5
09/01/1986 2394.0
09/02/1986 2404.7
09/03/1986 2413.7
09/04/1986 2438.4
09/05/1986 2446.3
09/06/1986 2466.4
09/07/1986 2480.9
09/08/1986 2498.4
09/09/1986 2507.6
09/10/1986 2518.8
09/11/1986 2530.7
09/12/1986 2542.0
09/13/1986 2555.9
09/14/1986 2571.0
09/15/1986 2586.9
09/16/1986 2605.7
09/17/1986 2624.6
09/18/1986 2642.7
09/19/1986 2659.0
09/20/1986 2675.3
09/21/1986 2689.9
09/22/1986 2707.3
09/23/1986 2721.9
09/24/1986 2736.6
09/25/1986 2752.4
09/26/1986 2766.2
09/27/1986 2778.1
09/28/1986 2788.1
09/29/1986 2807.0
09/30/1986 2815.1
10/01/1986 2820.0
10/02/1986 2826.0
10/03/1986 2834.2
10/04/1986 2844.3
10/05/1986 2941.5
10/06/1986 3099.1
10/07/1986 3156.6
10/08/1986 3210.5
10/09/1986 3237.2
10/10/1986 3266.3
10/11/1986 3295.4
10/12/1986 3365.7
10/13/1986 3411.6
10/14/1986 3421.9
10/15/1986 3431.2
10/16/1986 3435.9
10/17/1986 3441.6
10/18/1986 3446.2
10/19/1986 3450.9
10/20/1986 3453.1
10/21/1986 3458.9
10/22/1986 3461.3
10/23/1986 3467.2
10/24/1986 3469.6
10/25/1986 3476.5
10/26/1986 3481.1
10/27/1986 3484.7
10/28/1986 3488.2
10/29/1986 3492.9
10/30/1986 3495.2
10/31/1986 3499.9
11/01/1986 3503.5
11/02/1986 3505.8
11/03/1986 3506.9
11/04/1986 3514.0
11/05/1986 3515.2
11/06/1986 3518.6
11/07/1986 3523.3
11/08/1986 3524.6
11/09/1986 3525.7
11/10/1986 3528.0
11/11/1986 3525.7
11/12/1986 3526.9
11/13/1986 3524.6
11/14/1986 3523.3
11/15/1986 3525.7
11/16/1986 3528.0
11/17/1986 3531.6
11/18/1986 3536.3
11/19/1986 3537.5
11/20/1986 3539.9
11/21/1986 3539.9
11/22/1986 3541.1
11/23/1986 3541.1
11/24/1986 3539.9
11/25/1986 3537.5
11/26/1986 3536.3
11/27/1986 3533.9
11/28/1986 3532.8
11/29/1986 3530.5
11/30/1986 3530.5
12/01/1986 3525.7
12/02/1986 3523.3
12/03/1986 3519.9
12/04/1986 3517.5
12/05/1986 3514.0
12/06/1986 3512.8
12/07/1986 3512.8
12/08/1986 3515.2
12/09/1986 3514.0
12/10/1986 3518.6
12/11/1986 3516.3
12/12/1986 3514.0
12/13/1986 3514.0
12/14/1986 3516.3
12/15/1986 3516.3
12/16/1986 3517.5
12/17/1986 3519.9
12/18/1986 3519.9
12/19/1986 3517.5
12/20/1986 3521.0
12/21/1986 3522.2
12/22/1986 3528.0
12/23/1986 3528.0
12/24/1986 3538.7
12/25/1986 3549.4
12/26/1986 3554.0
12/27/1986 3558.9
12/28/1986 3564.8
12/29/1986 3571.9
12/30/1986 3575.5
12/31/1986 3580.2
01/01/1987 3583.8
01/02/1987 3589.7
01/03/1987 3595.7
01/04/1987 3599.3
01/05/1987 3602.9
01/06/1987 3610.0
01/07/1987 3616.1
01/08/1987 3620.8
01/09/1987 3625.6
01/10/1987 3631.6
01/11/1987 3635.2
01/12/1987 3640.0
01/13/1987 3643.6
01/14/1987 3649.6
01/15/1987 3654.5
01/16/1987 3653.3
01/17/1987 3654.5
01/18/1987 3648.4
01/19/1987 3644.8
01/20/1987 3644.8
01/21/1987 3642.4
01/22/1987 3640.0
01/23/1987 3637.6
01/24/1987 3637.6
01/25/1987 3635.2
01/26/1987 3630.4
01/27/1987 3630.4
01/28/1987 3628.1
01/29/1987 3626.8
01/30/1987 3623.2
01/31/1987 3620.8
02/01/1987 3620.8
02/02/1987 3618.4
02/03/1987 3619.7
02/04/1987 3618.4
02/05/1987 3636.4
02/06/1987 3636.4
02/07/1987 3635.2
02/08/1987 3636.4
02/09/1987 3635.2
02/10/1987 3635.2
02/11/1987 3635.2
02/12/1987 3635.2
02/13/1987 3634.0
02/14/1987 3634.0
02/15/1987 3634.0
02/16/1987 3634.0
02/17/1987 3632.7
02/18/1987 3631.6
02/19/1987 3631.6
02/20/1987 3634.0
02/21/1987 3631.6
02/22/1987 3630.4
02/23/1987 3634.0
02/24/1987 3634.0
02/25/1987 3635.2
02/26/1987 3636.4
02/27/1987 3642.4
02/28/1987 3638.8
03/01/1987 3638.8
03/02/1987 3637.6
03/03/1987 3638.8
03/04/1987 3640.0
03/05/1987 3641.3
03/06/1987 3642.4
03/07/1987 3642.4
03/08/1987 3642.4
03/09/1987 3646.1
03/10/1987 3649.6
03/11/1987 3649.6
03/12/1987 3650.9
03/13/1987 3652.1
03/14/1987 3654.5
03/15/1987 3655.7
03/16/1987 3666.5
03/17/1987 3666.5
03/18/1987 3666.5
03/19/1987 3666.5
03/20/1987 3669.0
03/21/1987 3669.0
03/22/1987 3670.1
03/23/1987 3669.0
03/24/1987 3669.0
03/25/1987 3667.8
03/26/1987 3667.8
03/27/1987 3666.5
03/28/1987 3667.8
03/29/1987 3665.3
03/30/1987 3659.3
03/31/1987 3659.3
04/01/1987 3659.3
04/02/1987 3661.7
04/03/1987 3661.7
04/04/1987 3661.7
04/05/1987 3666.5
04/06/1987 3671.3
04/07/1987 3676.2
04/08/1987 3681.1
04/09/1987 3684.7
04/10/1987 3687.1
04/11/1987 3689.6
04/12/1987 3690.8
04/13/1987 3688.4
04/14/1987 3689.6
04/15/1987 3691.9
04/16/1987 3695.6
04/17/1987 3700.5
04/18/1987 3702.9
04/19/1987 3706.5
04/20/1987 3715.1
04/21/1987 3727.4
04/22/1987 3729.7
04/23/1987 3734.6
04/24/1987 3743.1
04/25/1987 3753.0
04/26/1987 3760.4
04/27/1987 3767.8
04/28/1987 3773.9
04/29/1987 3781.3
04/30/1987 3788.7
05/01/1987 3796.1
05/02/1987 3801.1
05/03/1987 3809.7
05/04/1987 3814.7
05/05/1987 3814.4
05/06/1987 3824.5
05/07/1987 3827.1
05/08/1987 3830.8
05/09/1987 3835.8
05/10/1987 3839.6
05/11/1987 3847.0
05/12/1987 3852.1
05/13/1987 3858.2
05/14/1987 3865.7
05/15/1987 3875.9
05/16/1987 3880.8
05/17/1987 3890.9
05/18/1987 3906.0
05/19/1987 3912.2
05/20/1987 3922.4
05/21/1987 3927.4
05/22/1987 3931.2
05/23/1987 3933.7
05/24/1987 3962.9
05/25/1987 3974.4
05/26/1987 3980.7
05/27/1987 3989.7
05/28/1987 3998.7
05/29/1987 4002.5
05/30/1987 4009.0
05/31/1987 4020.4
06/01/1987 4029.4
06/02/1987 4046.1
06/03/1987 4062.9
06/04/1987 4073.2
06/05/1987 4114.8
06/06/1987 4135.5
06/07/1987 4148.7
06/08/1987 4163.0
06/09/1987 4173.5
06/10/1987 4181.4
06/11/1987 4194.6
06/12/1987 4203.8
06/13/1987 4214.3
06/14/1987 4223.6
06/15/1987 4229.0
06/16/1987 4231.6
06/17/1987 4233.0
06/18/1987 4233.0
06/19/1987 4231.6
06/20/1987 4229.0
06/21/1987 4235.5
06/22/1987 4231.6
06/23/1987 4231.6
06/24/1987 4231.6
06/25/1987 4230.2
06/26/1987 4229.0
06/27/1987 4223.6
06/28/1987 4219.6
06/29/1987 4221.0
06/30/1987 4223.6
07/01/1987 4223.6
07/02/1987 4219.6
07/03/1987 4215.7
07/04/1987 4209.1
07/05/1987 4203.8
07/06/1987 4198.5
07/07/1987 4198.5
07/08/1987 4198.5
07/09/1987 4199.9
07/10/1987 4199.9
07/11/1987 4201.1
07/12/1987 4205.1
07/13/1987 4207.8
07/14/1987 4213.1
07/15/1987 4217.0
07/16/1987 4226.3
07/17/1987 4235.5
07/18/1987 4242.2
07/19/1987 4221.5
07/20/1987 4244.9
07/21/1987 4246.2
07/22/1987 4248.9
07/23/1987 4247.5
07/24/1987 4248.9
07/25/1987 4248.9
07/26/1987 4248.9
07/27/1987 4250.2
07/28/1987 4250.2
07/29/1987 4248.9
07/30/1987 4247.5
07/31/1987 4244.9
08/01/1987 4242.2
08/02/1987 4240.9
08/03/1987 4240.9
08/04/1987 4242.2
08/05/1987 4242.2
08/06/1987 4242.2
08/07/1987 4240.9
08/08/1987 4239.5
08/09/1987 4238.3
08/10/1987 4236.9
08/11/1987 4236.9
08/12/1987 4236.9
08/13/1987 4235.5
08/14/1987 4233.0
08/15/1987 4231.6
08/16/1987 4227.7
08/17/1987 4223.6
08/18/1987 4221.0
08/19/1987 4218.3
08/20/1987 4215.7
08/21/1987 4211.7
08/22/1987 4206.4
08/23/1987 4202.5
08/24/1987 4201.1
08/25/1987 4205.1
08/26/1987 4207.8
08/27/1987 4215.7
08/28/1987 4230.2
08/29/1987 4236.9
08/30/1987 4239.5
08/31/1987 4244.9
09/01/1987 4244.9
09/02/1987 4243.6
09/03/1987 4236.9
09/04/1987 4231.6
09/05/1987 4226.3
09/06/1987 4223.6
09/07/1987 4219.6
09/08/1987 4217.0
09/09/1987 4214.3
09/10/1987 4213.1
09/11/1987 4209.1
09/12/1987 4207.8
09/13/1987 4205.1
09/14/1987 4203.8
09/15/1987 4206.4
09/16/1987 4209.1
09/17/1987 4211.7
09/18/1987 4215.7
09/19/1987 4213.1
09/20/1987 4215.7
09/21/1987 4218.3
09/22/1987 4215.7
09/23/1987 4215.7
09/24/1987 4214.3
09/25/1987 4211.7
09/26/1987 4211.7
09/27/1987 4213.1
09/28/1987 4214.3
09/29/1987 4224.9
09/30/1987 4224.9
10/01/1987 4224.9
10/02/1987 4231.6
10/03/1987 4233.0
10/04/1987 4235.5
10/05/1987 4236.9
10/06/1987 4234.3
10/07/1987 4230.2
10/08/1987 4226.3
10/09/1987 4222.3
10/10/1987 4221.0
10/11/1987 4218.3
10/12/1987 4217.0
10/13/1987 4221.0
10/14/1987 4219.6
10/15/1987 4214.3
10/16/1987 4213.6
10/17/1987 4214.3
10/18/1987 4215.7
10/19/1987 4218.3
10/20/1987 4221.0
10/21/1987 4221.0
10/22/1987 4223.6
10/23/1987 4226.3
10/24/1987 4229.0
10/25/1987 4233.0
10/26/1987 4236.9
10/27/1987 4238.3
10/28/1987 4239.5
10/29/1987 4242.2
10/30/1987 4244.9
10/31/1987 4244.9
11/01/1987 4244.9
11/02/1987 4244.9
11/03/1987 4244.9
11/04/1987 4247.5
11/05/1987 4247.5
11/06/1987 4244.9
11/07/1987 4244.9
11/08/1987 4252.8
11/09/1987 4250.2
11/10/1987 4246.2
11/11/1987 4242.2
11/12/1987 4242.2
11/13/1987 4239.5
11/14/1987 4238.3
11/15/1987 4236.9
11/16/1987 4231.6
11/17/1987 4230.2
11/18/1987 4231.6
11/19/1987 4233.0
11/20/1987 4234.3
11/21/1987 4235.5
11/22/1987 4239.5
11/23/1987 4242.2
11/24/1987 4247.5
11/25/1987 4247.5
11/26/1987 4254.2
11/27/1987 4255.5
11/28/1987 4256.8
11/29/1987 4259.5
11/30/1987 4263.4
12/01/1987 4266.1
12/02/1987 4268.9
12/03/1987 4274.2
12/04/1987 4276.9
12/05/1987 4279.5
12/06/1987 4282.2
12/07/1987 4283.5
12/08/1987 4286.1
12/09/1987 4288.8
12/10/1987 4292.9
12/11/1987 4295.5
12/12/1987 4299.6
12/13/1987 4302.2
12/14/1987 4307.6
12/15/1987 4304.9
12/16/1987 4306.2
12/17/1987 4307.6
12/18/1987 4310.3
12/19/1987 4318.3
12/20/1987 4322.4
12/21/1987 4325.1
12/22/1987 4329.0
12/23/1987 4333.1
12/24/1987 4337.2
12/25/1987 4339.9
12/26/1987 4337.2
12/27/1987 4335.8
12/28/1987 4338.5
12/29/1987 4338.5
12/30/1987 4341.3
12/31/1987 4342.5
01/01/1988 4342.5
01/02/1988 4343.8
01/03/1988 4345.2
01/04/1988 4349.3
01/05/1988 4350.6
01/06/1988 4352.0
01/07/1988 4354.7
01/08/1988 4356.1
01/09/1988 4357.4
01/10/1988 4360.1
01/11/1988 4361.5
01/12/1988 4362.8
01/13/1988 4362.8
01/14/1988 4362.8
01/15/1988 4364.2
01/16/1988 4364.2
01/17/1988 4364.2
01/18/1988 4364.2
01/19/1988 4364.2
01/20/1988 4365.6
01/21/1988 4365.6
01/22/1988 4362.8
01/23/1988 4362.8
01/24/1988 4362.8
01/25/1988 4361.6
01/26/1988 4358.8
01/27/1988 4358.8
01/28/1988 4357.4
01/29/1988 4357.4
01/30/1988 4358.8
01/31/1988 4360.1
02/01/1988 4360.1
02/02/1988 4361.5
02/03/1988 4361.5
02/04/1988 4361.5
02/05/1988 4361.5
02/06/1988 4360.1
02/07/1988 4358.8
02/08/1988 4358.8
02/09/1988 4358.8
02/10/1988 4357.4
02/11/1988 4357.4
02/12/1988 4357.4
02/13/1988 4357.4
02/14/1988 4357.4
02/15/1988 4356.1
02/16/1988 4357.4
02/17/1988 4357.4
02/18/1988 4357.4
02/19/1988 4358.8
02/20/1988 4357.4
02/21/1988 4356.1
02/22/1988 4356.1
02/23/1988 4354.7
02/24/1988 4353.3
02/25/1988 4353.3
02/26/1988 4354.7
02/27/1988 4353.3
02/28/1988 4354.7
02/29/1988 4352.0
03/01/1988 4352.0
03/02/1988 4354.7
03/03/1988 4353.3
03/04/1988 4350.6
03/05/1988 4354.7
03/06/1988 4357.4
03/07/1988 4358.8
03/08/1988 4358.8
03/09/1988 4357.4
03/10/1988 4357.4
03/11/1988 4357.4
03/12/1988 4357.4
03/13/1988 4357.4
03/14/1988 4357.4
03/15/1988 4357.4
03/16/1988 4357.4
03/17/1988 4356.1
03/18/1988 4356.1
03/19/1988 4356.1
03/20/1988 4356.1
03/21/1988 4354.7
03/22/1988 4353.3
03/23/1988 4353.3
03/24/1988 4354.7
03/25/1988 4352.0
03/26/1988 4352.0
03/27/1988 4352.0
03/28/1988 4352.0
03/29/1988 4350.6
03/30/1988 4346.7
03/31/1988 4343.8
04/01/1988 4343.8
04/02/1988 4343.8
04/03/1988 4342.5
04/04/1988 4342.5
04/05/1988 4343.8
04/06/1988 4343.8
04/07/1988 4341.3
04/08/1988 4339.9
04/09/1988 4339.9
04/10/1988 4337.2
04/11/1988 4333.1
04/12/1988 4333.1
04/13/1988 4331.8
04/14/1988 4330.4
04/15/1988 4330.4
04/16/1988 4330.4
04/17/1988 4331.8
04/18/1988 4327.7
04/19/1988 4325.1
04/20/1988 4323.7
04/21/1988 4319.7
04/22/1988 4318.3
04/23/1988 4317.0
04/24/1988 4317.0
04/25/1988 4314.4
04/26/1988 4313.0
04/27/1988 4310.3
04/28/1988 4308.9
04/29/1988 4307.6
04/30/1988 4306.2
05/01/1988 4303.5
05/02/1988 4299.6
05/03/1988 4298.2
05/04/1988 4295.5
05/05/1988 4292.9
05/06/1988 4291.5
05/07/1988 4291.5
05/08/1988 4292.9
05/09/1988 4291.5
05/10/1988 4291.5
05/11/1988 4292.9
05/12/1988 4291.5
05/13/1988 4290.2
05/14/1988 4287.5
05/15/1988 4287.5
05/16/1988 4287.5
05/17/1988 4283.5
05/18/1988 4279.5
05/19/1988 4275.5
05/20/1988 4274.2
05/21/1988 4272.8
05/22/1988 4267.5
05/23/1988 4258.1
05/24/1988 4250.2
05/25/1988 4243.6
05/26/1988 4246.2
05/27/1988 4239.5
05/28/1988 4231.6
05/29/1988 4224.9
05/30/1988 4217.0
05/31/1988 4211.7
06/01/1988 4205.1
06/02/1988 4202.5
06/03/1988 4196.0
06/04/1988 4189.3
06/05/1988 4184.1
06/06/1988 4178.8
06/07/1988 4174.9
06/08/1988 4169.6
06/09/1988 4164.4
06/10/1988 4159.1
06/11/1988 4152.5
06/12/1988 4147.4
06/13/1988 4139.5
06/14/1988 4134.3
06/15/1988 4131.7
06/16/1988 4132.9
06/17/1988 4138.2
06/18/1988 4140.8
06/19/1988 4143.4
06/20/1988 4144.8
06/21/1988 4147.4
06/22/1988 4142.0
06/23/1988 4142.0
06/24/1988 4139.5
06/25/1988 4140.8
06/26/1988 4139.5
06/27/1988 4138.2
06/28/1988 4136.9
06/29/1988 4136.9
06/30/1988 4139.5
07/01/1988 4147.4
07/02/1988 4149.9
07/03/1988 4151.3
07/04/1988 4149.9
07/05/1988 4151.3
07/06/1988 4152.5
07/07/1988 4152.5
07/08/1988 4152.5
07/09/1988 4155.2
07/10/1988 4160.4
07/11/1988 4197.2
07/12/1988 4205.1
07/13/1988 4206.4
07/14/1988 4205.1
07/15/1988 4203.8
07/16/1988 4201.1
07/17/1988 4197.2
07/18/1988 4199.9
07/19/1988 4197.2
07/20/1988 4207.8
07/21/1988 4217.0
07/22/1988 4218.3
07/23/1988 4206.4
07/24/1988 4199.9
07/25/1988 4197.2
07/26/1988 4197.2
07/27/1988 4196.0
07/28/1988 4194.6
07/29/1988 4196.0
07/30/1988 4197.2
07/31/1988 4198.5
08/01/1988 4201.1
08/02/1988 4202.5
08/03/1988 4203.8
08/04/1988 4211.7
08/05/1988 4217.0
08/06/1988 4214.3
08/07/1988 4210.4
08/08/1988 4210.4
08/09/1988 4213.1
08/10/1988 4211.7
08/11/1988 4211.7
08/12/1988 4213.1
08/13/1988 4215.7
08/14/1988 4219.6
08/15/1988 4223.6
08/16/1988 4223.6
08/17/1988 4221.0
08/18/1988 4218.3
08/19/1988 4218.3
08/20/1988 4218.3
08/21/1988 4217.0
08/22/1988 4218.3
08/23/1988 4209.1
08/24/1988 4202.5
08/25/1988 4202.5
08/26/1988 4202.5
08/27/1988 4201.1
08/28/1988 4199.9
08/29/1988 4197.2
08/30/1988 4197.2
08/31/1988 4194.6
09/01/1988 4193.2
09/02/1988 4192.0
09/03/1988 4198.5
09/04/1988 4198.5
09/05/1988 4198.5
09/06/1988 4196.0
09/07/1988 4194.6
09/08/1988 4193.2
09/09/1988 4192.0
09/10/1988 4190.6
09/11/1988 4188.1
09/12/1988 4186.7
09/13/1988 4184.1
09/14/1988 4184.1
09/15/1988 4188.1
09/16/1988 4192.0
09/17/1988 4223.6
09/18/1988 4383.2
09/19/1988 4477.4
09/20/1988 4485.7
09/21/1988 4485.7
09/22/1988 4470.5
09/23/1988 4456.8
09/24/1988 4445.9
09/25/1988 4434.9
09/26/1988 4421.2
09/27/1988 4410.3
09/28/1988 4398.1
09/29/1988 4402.2
09/30/1988 4390.0
10/01/1988 4387.3
10/02/1988 4384.6
10/03/1988 4384.6
10/04/1988 4376.3
10/05/1988 4375.1
10/06/1988 4373.7
10/07/1988 4375.1
10/08/1988 4373.7
10/09/1988 4381.8
10/10/1988 4381.8
10/11/1988 4381.8
10/12/1988 4381.8
10/13/1988 4381.8
10/14/1988 4381.8
10/15/1988 4381.8
10/16/1988 4381.8
10/17/1988 4381.8
10/18/1988 4384.6
10/19/1988 4387.3
10/20/1988 4387.3
10/21/1988 4388.6
10/22/1988 4390.0
10/23/1988 4391.3
10/24/1988 4390.0
10/25/1988 4390.0
10/26/1988 4390.0
10/27/1988 4391.3
10/28/1988 4396.8
10/29/1988 4398.1
10/30/1988 4399.5
10/31/1988 4402.2
11/01/1988 4402.2
11/02/1988 4403.5
11/03/1988 4404.9
11/04/1988 4407.6
11/05/1988 4409.0
11/06/1988 4409.0
11/07/1988 4410.3
11/08/1988 4411.7
11/09/1988 4414.4
11/10/1988 4414.4
11/11/1988 4413.0
11/12/1988 4414.4
11/13/1988 4414.4
11/14/1988 4414.4
11/15/1988 4418.5
11/16/1988 4417.1
11/17/1988 4414.4
11/18/1988 4415.8
11/19/1988 4415.8
11/20/1988 4414.4
11/21/1988 4414.4
11/22/1988 4414.4
11/23/1988 4414.4
11/24/1988 4414.4
11/25/1988 4414.4
11/26/1988 4413.0
11/27/1988 4413.0
11/28/1988 4410.3
11/29/1988 4413.0
11/30/1988 4411.7
12/01/1988 4413.0
12/02/1988 4413.0
12/03/1988 4413.0
12/04/1988 4414.4
12/05/1988 4414.4
12/06/1988 4414.4
12/07/1988 4419.8
12/08/1988 4419.8
12/09/1988 4417.1
12/10/1988 4418.5
12/11/1988 4419.8
12/12/1988 4419.8
12/13/1988 4419.8
12/14/1988 4425.4
12/15/1988 4424.0
12/16/1988 4422.7
12/17/1988 4422.7
12/18/1988 4422.7
12/19/1988 4424.0
12/20/1988 4425.4
12/21/1988 4425.4
12/22/1988 4428.1
12/23/1988 4430.8
12/24/1988 4430.8
12/25/1988 4430.8
12/26/1988 4434.9
12/27/1988 4433.5
12/28/1988 4429.5
12/29/1988 4429.5
12/30/1988 4429.5
12/31/1988 4429.5
01/01/1989 4428.1
01/02/1989 4429.5
01/03/1989 4432.2
01/04/1989 4432.2
01/05/1989 4430.8
01/06/1989 4426.7
01/07/1989 4422.7
01/08/1989 4415.8
01/09/1989 4414.4
01/10/1989 4414.4
01/11/1989 4414.4
01/12/1989 4414.4
01/13/1989 4414.4
01/14/1989 4411.7
01/15/1989 4413.0
01/16/1989 4413.0
01/17/1989 4414.4
01/18/1989 4415.8
01/19/1989 4422.7
01/20/1989 4422.7
01/21/1989 4422.7
01/22/1989 4422.7
01/23/1989 4422.7
01/24/1989 4422.7
01/25/1989 4422.7
01/26/1989 4422.7
01/27/1989 4421.2
01/28/1989 4419.8
01/29/1989 4419.8
01/30/1989 4417.1
01/31/1989 4414.4
02/01/1989 4414.4
02/02/1989 4413.0
02/03/1989 4410.3
02/04/1989 4407.6
02/05/1989 4402.2
02/06/1989 4398.1
02/07/1989 4394.0
02/08/1989 4392.7
02/09/1989 4390.0
02/10/1989 4387.3
02/11/1989 4385.8
02/12/1989 4384.6
02/13/1989 4384.6
02/14/1989 4384.6
02/15/1989 4387.3
02/16/1989 4390.0
02/17/1989 4388.6
02/18/1989 4384.6
02/19/1989 4384.6
02/20/1989 4385.8
02/21/1989 4387.3
02/22/1989 4385.8
02/23/1989 4383.2
02/24/1989 4383.2
02/25/1989 4381.8
02/26/1989 4380.5
02/27/1989 4379.0
02/28/1989 4379.0
03/01/1989 4376.3
03/02/1989 4375.1
03/03/1989 4375.1
03/04/1989 4379.0
03/05/1989 4368.3
03/06/1989 4364.2
03/07/1989 4361.5
03/08/1989 4357.4
03/09/1989 4354.7
03/10/1989 4350.6
03/11/1989 4350.6
03/12/1989 4347.9
03/13/1989 4346.7
03/14/1989 4346.7
03/15/1989 4343.8
03/16/1989 4342.5
03/17/1989 4342.5
03/18/1989 4341.3
03/19/1989 4339.9
03/20/1989 4337.2
03/21/1989 4331.8
03/22/1989 4327.7
03/23/1989 4323.7
03/24/1989 4321.0
03/25/1989 4317.0
03/26/1989 4318.3
03/27/1989 4322.4
03/28/1989 4321.0
03/29/1989 4319.7
03/30/1989 4318.3
03/31/1989 4314.4
04/01/1989 4313.0
04/02/1989 4310.3
04/03/1989 4307.6
04/04/1989 4304.9
04/05/1989 4302.2
04/06/1989 4299.6
04/07/1989 4295.5
04/08/1989 4294.1
04/09/1989 4292.8
04/10/1989 4286.1
04/11/1989 4278.1
04/12/1989 4276.9
04/13/1989 4275.5
04/14/1989 4270.2
04/15/1989 4256.8
04/16/1989 4243.6
04/17/1989 4229.0
04/18/1989 4221.7
04/19/1989 4194.6
04/20/1989 4176.1
04/21/1989 4157.8
04/22/1989 4144.8
04/23/1989 4130.3
04/24/1989 4114.8
04/25/1989 4100.4
04/26/1989 4084.9
04/27/1989 4061.6
04/28/1989 4043.6
04/29/1989 4041.0
04/30/1989 4038.4
05/01/1989 4033.3
05/02/1989 4030.7
05/03/1989 4026.8
05/04/1989 4025.6
05/05/1989 4023.0
05/06/1989 4019.2
05/07/1989 4015.2
05/08/1989 4011.4
05/09/1989 4009.0
05/10/1989 4007.6
05/11/1989 4005.0
05/12/1989 4005.0
05/13/1989 4005.0
05/14/1989 4005.0
05/15/1989 4002.5
05/16/1989 4006.4
05/17/1989 4007.6
05/18/1989 4005.0
05/19/1989 4001.2
05/20/1989 4000.0
05/21/1989 3997.4
05/22/1989 3994.8
05/23/1989 3990.9
05/24/1989 3987.1
05/25/1989 3984.7
05/26/1989 3982.1
05/27/1989 3976.9
05/28/1989 3971.8
05/29/1989 3966.8
05/30/1989 3961.7
05/31/1989 3956.7
06/01/1989 3955.3
06/02/1989 3954.1
06/03/1989 3954.1
06/04/1989 3956.7
06/05/1989 3954.1
06/06/1989 3951.6
06/07/1989 3951.6
06/08/1989 3947.8
06/09/1989 3935.1
06/10/1989 3921.1
06/11/1989 3903.5
06/12/1989 3889.7
06/13/1989 3877.1
06/14/1989 3863.3
06/15/1989 3848.2
06/16/1989 3833.3
06/17/1989 3811.0
06/18/1989 3791.1
06/19/1989 3777.6
06/20/1989 3775.1
06/21/1989 3771.4
06/22/1989 3769.0
06/23/1989 3766.6
06/24/1989 3766.6
06/25/1989 3764.1
06/26/1989 3761.6
06/27/1989 3760.4
06/28/1989 3759.2
06/29/1989 3757.9
06/30/1989 3755.5
07/01/1989 3754.2
07/02/1989 3751.8
07/03/1989 3749.3
07/04/1989 3748.1
07/05/1989 3745.6
07/06/1989 3745.6
07/07/1989 3740.8
07/08/1989 3738.3
07/09/1989 3734.6
07/10/1989 3730.9
07/11/1989 3727.4
07/12/1989 3726.1
07/13/1989 3723.6
07/14/1989 3722.4
07/15/1989 3721.2
07/16/1989 3721.2
07/17/1989 3718.7
07/18/1989 3717.5
07/19/1989 3715.1
07/20/1989 3712.7
07/21/1989 3710.2
07/22/1989 3706.5
07/23/1989 3702.9
07/24/1989 3700.5
07/25/1989 3696.9
07/26/1989 3693.2
07/27/1989 3690.8
07/28/1989 3688.4
07/29/1989 3685.9
07/30/1989 3684.7
07/31/1989 3683.6
08/01/1989 3682.3
08/02/1989 3678.6
08/03/1989 3676.2
08/04/1989 3673.8
08/05/1989 3672.6
08/06/1989 3672.6
08/07/1989 3672.6
08/08/1989 3672.6
08/09/1989 3671.3
08/10/1989 3670.1
08/11/1989 3669.0
08/12/1989 3667.8
08/13/1989 3666.5
08/14/1989 3664.1
08/15/1989 3660.5
08/16/1989 3659.3
08/17/1989 3659.3
08/18/1989 3656.9
08/19/1989 3655.7
08/20/1989 3655.7
08/21/1989 3654.5
08/22/1989 3653.3
08/23/1989 3653.3
08/24/1989 3656.9
08/25/1989 3666.5
08/26/1989 3671.3
08/27/1989 3673.8
08/28/1989 3676.2
08/29/1989 3675.1
08/30/1989 3676.2
08/31/1989 3681.1
09/01/1989 3694.4
09/02/1989 3699.2
09/03/1989 3702.9
09/04/1989 3704.2
09/05/1989 3704.2
09/06/1989 3704.2
09/07/1989 3704.2
09/08/1989 3702.9
09/09/1989 3704.2
09/10/1989 3704.2
09/11/1989 3704.2
09/12/1989 3704.2
09/13/1989 3724.9
09/14/1989 3724.9
09/15/1989 3726.1
09/16/1989 3727.4
09/17/1989 3727.4
09/18/1989 3728.6
09/19/1989 3728.6
09/20/1989 3729.7
09/21/1989 3729.7
09/22/1989 3729.7
09/23/1989 3729.7
09/24/1989 3728.6
09/25/1989 3726.1
09/26/1989 3726.1
09/27/1989 3726.1
09/28/1989 3727.4
09/29/1989 3727.4
09/30/1989 3727.4
10/01/1989 3727.4
10/02/1989 3724.9
10/03/1989 3724.9
10/04/1989 3724.9
10/05/1989 3724.9
10/06/1989 3727.4
10/07/1989 3726.1
10/08/1989 3726.1
10/09/1989 3726.1
10/10/1989 3724.9
10/11/1989 3724.9
10/12/1989 3727.4
10/13/1989 3727.4
10/14/1989 3728.6
10/15/1989 3728.6
10/16/1989 3726.1
10/17/1989 3722.4
10/18/1989 3718.7
10/19/1989 3713.9
10/20/1989 3710.2
10/21/1989 3707.7
10/22/1989 3706.5
10/23/1989 3704.2
10/24/1989 3702.9
10/25/1989 3700.5
10/26/1989 3699.2
10/27/1989 3700.5
10/28/1989 3704.2
10/29/1989 3707.7
10/30/1989 3709.0
10/31/1989 3706.5
11/01/1989 3707.7
11/02/1989 3701.7
11/03/1989 3698.1
11/04/1989 3699.2
11/05/1989 3699.2
11/06/1989 3700.5
11/07/1989 3700.5
11/08/1989 3698.1
11/09/1989 3695.6
11/10/1989 3693.2
11/11/1989 3690.8
11/12/1989 3688.4
11/13/1989 3684.7
11/14/1989 3683.6
11/15/1989 3681.1
11/16/1989 3676.2
11/17/1989 3671.3
11/18/1989 3669.0
11/19/1989 3666.5
11/20/1989 3664.1
11/21/1989 3664.1
11/22/1989 3661.7
11/23/1989 3656.9
11/24/1989 3652.1
11/25/1989 3649.6
11/26/1989 3647.3
11/27/1989 3647.3
11/28/1989 3646.1
11/29/1989 3640.0
11/30/1989 3637.6
12/01/1989 3635.2
12/02/1989 3632.7
12/03/1989 3630.4
12/04/1989 3625.6
12/05/1989 3624.4
12/06/1989 3623.2
12/07/1989 3622.0
12/08/1989 3616.1
12/09/1989 3612.4
12/10/1989 3611.3
12/11/1989 3608.8
12/12/1989 3600.4
12/13/1989 3596.8
12/14/1989 3594.5
12/15/1989 3592.2
12/16/1989 3586.1
12/17/1989 3582.5
12/18/1989 3576.6
12/19/1989 3573.0
12/20/1989 3570.7
12/21/1989 3568.4
12/22/1989 3558.9
12/23/1989 3544.7
12/24/1989 3538.7
12/25/1989 3537.5
12/26/1989 3536.3
12/27/1989 3535.2
12/28/1989 3535.2
12/29/1989 3535.2
12/30/1989 3531.6
12/31/1989 3528.0
01/01/1990 3524.5
01/02/1990 3519.8
01/03/1990 3518.7
01/04/1990 3514.0
01/05/1990 3510.5
01/06/1990 3509.3
01/07/1990 3504.6
01/08/1990 3501.1
01/09/1990 3499.9
01/10/1990 3497.5
01/11/1990 3495.2
01/12/1990 3491.7
01/13/1990 3489.3
01/14/1990 3485.8
01/15/1990 3484.7
01/16/1990 3478.8
01/17/1990 3481.2
01/18/1990 3477.7
01/19/1990 3475.3
01/20/1990 3471.8
01/21/1990 3469.5
01/22/1990 3462.5
01/23/1990 3455.5
01/24/1990 3452.0
01/25/1990 3441.6
01/26/1990 3433.5
01/27/1990 3427.7
01/28/1990 3418.5
01/29/1990 3409.3
01/30/1990 3402.4
01/31/1990 3393.1
02/01/1990 3378.3
02/02/1990 3363.4
02/03/1990 3347.5
02/04/1990 3329.3
02/05/1990 3313.5
02/06/1990 3297.7
02/07/1990 3279.7
02/08/1990 3261.8
02/09/1990 3246.1
02/10/1990 3231.6
02/11/1990 3214.9
02/12/1990 3199.5
02/13/1990 3192.9
02/14/1990 3187.3
02/15/1990 3181.8
02/16/1990 3173.1
02/17/1990 3167.6
02/18/1990 3165.4
02/19/1990 3161.0
02/20/1990 3159.9
02/21/1990 3157.7
02/22/1990 3154.4
02/23/1990 3151.2
02/24/1990 3147.9
02/25/1990 3144.6
02/26/1990 3140.3
02/27/1990 3140.3
02/28/1990 3139.2
03/01/1990 3134.8
03/02/1990 3132.7
03/03/1990 3128.3
03/04/1990 3125.1
03/05/1990 3122.9
03/06/1990 3122.9
03/07/1990 3120.7
03/08/1990 3117.5
03/09/1990 3115.3
03/10/1990 3116.4
03/11/1990 3120.7
03/12/1990 3120.7
03/13/1990 3125.1
03/14/1990 3120.7
03/15/1990 3121.8
03/16/1990 3121.8
03/17/1990 3119.6
03/18/1990 3119.6
03/19/1990 3118.5
03/20/1990 3118.5
03/21/1990 3114.2
03/22/1990 3111.0
03/23/1990 3108.8
03/24/1990 3107.7
03/25/1990 3101.3
03/26/1990 3102.3
03/27/1990 3091.6
03/28/1990 3088.3
03/29/1990 3088.3
03/30/1990 3086.2
03/31/1990 3081.9
04/01/1990 3079.7
04/02/1990 3076.5
04/03/1990 3069.0
04/04/1990 3060.4
04/05/1990 3054.0
04/06/1990 3044.4
04/07/1990 3033.8
04/08/1990 3024.2
04/09/1990 3017.9
04/10/1990 3012.6
04/11/1990 3002.1
04/12/1990 2991.5
04/13/1990 2984.2
04/14/1990 2976.9
04/15/1990 2967.5
04/16/1990 2963.3
04/17/1990 2954.9
04/18/1990 2945.6
04/19/1990 2938.4
04/20/1990 2931.1
04/21/1990 2917.7
04/22/1990 2902.3
04/23/1990 2891.0
04/24/1990 2875.7
04/25/1990 2882.8
04/26/1990 2875.7
04/27/1990 2861.4
04/28/1990 2848.3
04/29/1990 2835.1
04/30/1990 2820.0
05/01/1990 2810.0
05/02/1990 2808.0
05/03/1990 2784.1
05/04/1990 2768.2
05/05/1990 2750.4
05/06/1990 2730.8
05/07/1990 2712.2
05/08/1990 2692.8
05/09/1990 2674.4
05/10/1990 2663.8
05/11/1990 2657.1
05/12/1990 2650.4
05/13/1990 2640.8
05/14/1990 2631.3
05/15/1990 2624.7
05/16/1990 2618.0
05/17/1990 2611.4
05/18/1990 2606.7
05/19/1990 2607.6
05/20/1990 2615.2
05/21/1990 2611.4
05/22/1990 2612.4
05/23/1990 2606.7
05/24/1990 2600.1
05/25/1990 2590.6
05/26/1990 2584.1
05/27/1990 2577.5
05/28/1990 2567.1
05/29/1990 2558.7
05/30/1990 2553.1
05/31/1990 2544.7
06/01/1990 2540.1
06/02/1990 2534.5
06/03/1990 2530.8
06/04/1990 2525.2
06/05/1990 2519.7
06/06/1990 2513.2
06/07/1990 2503.9
06/08/1990 2503.0
06/09/1990 2498.4
06/10/1990 2492.0
06/11/1990 2484.6
06/12/1990 2478.2
06/13/1990 2471.8
06/14/1990 2468.1
06/15/1990 2466.3
06/16/1990 2462.7
06/17/1990 2460.8
06/18/1990 2459.9
06/19/1990 2457.2
06/20/1990 2452.6
06/21/1990 2449.9
06/22/1990 2447.2
06/23/1990 2443.5
06/24/1990 2439.9
06/25/1990 2435.4
06/26/1990 2431.8
06/27/1990 2428.1
06/28/1990 2424.5
06/29/1990 2420.0
06/30/1990 2416.4
07/01/1990 2411.9
07/02/1990 2408.3
07/03/1990 2404.7
07/04/1990 2401.1
07/05/1990 2399.3
07/06/1990 2396.6
07/07/1990 2393.9
07/08/1990 2392.2
07/09/1990 2392.2
07/10/1990 2390.4
07/11/1990 2390.4
07/12/1990 2389.5
07/13/1990 2392.2
07/14/1990 2392.2
07/15/1990 2392.2
07/16/1990 2411.9
07/17/1990 2415.5
07/18/1990 2430.0
07/19/1990 2516.0
07/20/1990 2521.5
07/21/1990 2524.3
07/22/1990 2528.0
07/23/1990 2560.6
07/24/1990 2577.5
07/25/1990 2585.9
07/26/1990 2590.6
07/27/1990 2609.5
07/28/1990 2634.2
07/29/1990 2647.5
07/30/1990 2657.1
07/31/1990 2677.3
08/01/1990 2709.2
08/02/1990 2744.5
08/03/1990 2774.1
08/04/1990 2794.0
08/05/1990 2810.0
08/06/1990 2843.2
08/07/1990 2877.7
08/08/1990 2915.6
08/09/1990 2951.8
08/10/1990 2980.0
08/11/1990 3002.1
08/12/1990 3014.7
08/13/1990 3020.0
08/14/1990 3021.1
08/15/1990 3033.8
08/16/1990 3056.1
08/17/1990 3095.9
08/18/1990 3131.6
08/19/1990 3173.1
08/20/1990 3205.0
08/21/1990 3236.1
08/22/1990 3267.4
08/23/1990 3297.7
08/24/1990 3327.1
08/25/1990 3358.9
08/26/1990 3388.6
08/27/1990 3420.8
08/28/1990 3453.2
08/29/1990 3478.8
08/30/1990 3498.7
08/31/1990 3514.0
09/01/1990 3526.9
09/02/1990 3537.5
09/03/1990 3549.3
09/04/1990 3552.9
09/05/1990 3561.2
09/06/1990 3564.7
09/07/1990 3570.7
09/08/1990 3573.1
09/09/1990 3575.5
09/10/1990 3581.4
09/11/1990 3585.0
09/12/1990 3588.5
09/13/1990 3592.1
09/14/1990 3594.5
09/15/1990 3600.5
09/16/1990 3607.6
09/17/1990 3612.4
09/18/1990 3638.8
09/19/1990 3652.1
09/20/1990 3672.6
09/21/1990 3673.8
09/22/1990 3706.6
09/23/1990 3827.1
09/24/1990 3878.3
09/25/1990 3899.7
09/26/1990 3918.6
09/27/1990 3926.2
09/28/1990 3933.8
09/29/1990 3943.9
09/30/1990 3961.7
10/01/1990 3975.7
10/02/1990 4002.5
10/03/1990 4028.1
10/04/1990 4064.2
10/05/1990 4126.5
10/06/1990 4199.9
10/07/1990 4211.7
10/08/1990 4230.3
10/09/1990 4236.9
10/10/1990 4242.2
10/11/1990 4243.5
10/12/1990 4242.2
10/13/1990 4235.6
10/14/1990 4230.3
10/15/1990 4223.6
10/16/1990 4215.7
10/17/1990 4193.3
10/18/1990 4192.0
10/19/1990 4174.8
10/20/1990 4163.0
10/21/1990 4148.7
10/22/1990 4131.7
10/23/1990 4117.3
10/24/1990 4103.0
10/25/1990 4088.8
10/26/1990 4091.3
10/27/1990 4095.2
10/28/1990 4099.1
10/29/1990 4101.7
10/30/1990 4105.6
10/31/1990 4108.2
11/01/1990 4109.5
11/02/1990 4110.8
11/03/1990 4114.7
11/04/1990 4114.7
11/05/1990 4114.7
11/06/1990 4116.0
11/07/1990 4123.9
11/08/1990 4123.9
11/09/1990 4122.5
11/10/1990 4123.9
11/11/1990 4129.0
11/12/1990 4134.2
11/13/1990 4140.8
11/14/1990 4146.0
11/15/1990 4151.3
11/16/1990 4156.5
11/17/1990 4156.5
11/18/1990 4159.1
11/19/1990 4160.4
11/20/1990 4160.4
11/21/1990 4163.0
11/22/1990 4164.4
11/23/1990 4164.4
11/24/1990 4164.4
11/25/1990 4165.7
11/26/1990 4163.0
11/27/1990 4163.0
11/28/1990 4161.7
11/29/1990 4159.1
11/30/1990 4157.8
12/01/1990 4157.8
12/02/1990 4157.8
12/03/1990 4155.2
12/04/1990 4152.6
12/05/1990 4147.3
12/06/1990 4147.3
12/07/1990 4143.4
12/08/1990 4142.1
12/09/1990 4139.5
12/10/1990 4135.6
12/11/1990 4135.6
12/12/1990 4134.2
12/13/1990 4134.2
12/14/1990 4133.0
12/15/1990 4133.0
12/16/1990 4131.7
12/17/1990 4131.7
12/18/1990 4126.5
12/19/1990 4125.2
12/20/1990 4123.9
12/21/1990 4125.2
12/22/1990 4118.6
12/23/1990 4113.4
12/24/1990 4108.2
12/25/1990 4105.6
12/26/1990 4105.6
12/27/1990 4103.0
12/28/1990 4103.0
12/29/1990 4103.0
12/30/1990 4103.0
12/31/1990 4099.1
01/01/1991 4097.8
01/02/1991 4097.8
01/03/1991 4097.8
01/04/1991 4093.9
01/05/1991 4093.9
01/06/1991 4095.2
01/07/1991 4092.6
01/08/1991 4091.3
01/09/1991 4092.6
01/10/1991 4091.3
01/11/1991 4090.1
01/12/1991 4088.8
01/13/1991 4087.5
01/14/1991 4087.5
01/15/1991 4087.5
01/16/1991 4087.5
01/17/1991 4090.1
01/18/1991 4090.1
01/19/1991 4088.8
01/20/1991 4088.8
01/21/1991 4087.5
01/22/1991 4083.6
01/23/1991 4083.6
01/24/1991 4082.3
01/25/1991 4082.3
01/26/1991 4082.3
01/27/1991 4082.3
01/28/1991 4081.0
01/29/1991 4086.2
01/30/1991 4084.9
01/31/1991 4083.6
02/01/1991 4084.9
02/02/1991 4087.5
02/03/1991 4090.1
02/04/1991 4092.6
02/05/1991 4095.2
02/06/1991 4096.5
02/07/1991 4099.1
02/08/1991 4100.4
02/09/1991 4103.0
02/10/1991 4105.6
02/11/1991 4105.6
02/12/1991 4108.2
02/13/1991 4110.8
02/14/1991 4113.4
02/15/1991 4110.8
02/16/1991 4112.1
02/17/1991 4114.7
02/18/1991 4117.3
02/19/1991 4118.6
02/20/1991 4121.2
02/21/1991 4123.9
02/22/1991 4123.9
02/23/1991 4123.9
02/24/1991 4125.2
02/25/1991 4123.9
02/26/1991 4121.2
02/27/1991 4118.6
02/28/1991 4118.6
03/01/1991 4123.9
03/02/1991 4126.5
03/03/1991 4126.5
03/04/1991 4126.5
03/05/1991 4126.5
03/06/1991 4127.7
03/07/1991 4126.5
03/08/1991 4125.6
03/09/1991 4125.2
03/10/1991 4122.5
03/11/1991 4121.2
03/12/1991 4121.2
03/13/1991 4118.6
03/14/1991 4116.0
03/15/1991 4114.7
03/16/1991 4116.0
03/17/1991 4113.4
03/18/1991 4113.4
03/19/1991 4109.5
03/20/1991 4108.2
03/21/1991 4106.9
03/22/1991 4103.0
03/23/1991 4099.1
03/24/1991 4096.5
03/25/1991 4093.9
03/26/1991 4092.6
03/27/1991 4090.1
03/28/1991 4087.5
03/29/1991 4079.7
03/30/1991 4077.1
03/31/1991 4071.9
04/01/1991 4069.4
04/02/1991 4066.8
04/03/1991 4062.9
04/04/1991 4075.8
04/05/1991 4073.2
04/06/1991 4069.4
04/07/1991 4069.4
04/08/1991 4068.1
04/09/1991 4068.1
04/10/1991 4064.2
04/11/1991 4062.9
04/12/1991 4061.6
04/13/1991 4059.0
04/14/1991 4052.6
04/15/1991 4047.4
04/16/1991 4044.9
04/17/1991 4042.3
04/18/1991 4041.0
04/19/1991 4037.1
04/20/1991 4032.0
04/21/1991 4029.4
04/22/1991 4025.6
04/23/1991 4020.4
04/24/1991 4017.9
04/25/1991 4015.3
04/26/1991 4012.7
04/27/1991 4008.9
04/28/1991 4005.1
04/29/1991 3998.7
04/30/1991 3994.8
05/01/1991 3989.7
05/02/1991 3984.6
05/03/1991 3982.1
05/04/1991 3979.5
05/05/1991 3973.1
05/06/1991 3966.8
05/07/1991 3961.7
05/08/1991 3957.9
05/09/1991 3954.1
05/10/1991 3950.3
05/11/1991 3949.0
05/12/1991 3952.8
05/13/1991 3954.1
05/14/1991 3950.3
05/15/1991 3946.4
05/16/1991 3945.2
05/17/1991 3938.8
05/18/1991 3935.0
05/19/1991 3931.3
05/20/1991 3926.2
05/21/1991 3921.1
05/22/1991 3917.4
05/23/1991 3912.3
05/24/1991 3922.4
05/25/1991 3918.6
05/26/1991 3919.9
05/27/1991 3918.6
05/28/1991 3912.3
05/29/1991 3907.2
05/30/1991 3902.2
05/31/1991 3897.2
06/01/1991 3892.1
06/02/1991 3888.4
06/03/1991 3882.1
06/04/1991 3878.3
06/05/1991 3882.1
06/06/1991 3879.6
06/07/1991 3875.8
06/08/1991 3870.8
06/09/1991 3868.3
06/10/1991 3868.3
06/11/1991 3867.0
06/12/1991 3867.0
06/13/1991 3867.0
06/14/1991 3867.0
06/15/1991 3867.0
06/16/1991 3865.8
06/17/1991 3859.5
06/18/1991 3855.8
06/19/1991 3850.8
06/20/1991 3847.0
06/21/1991 3844.6
06/22/1991 3835.8
06/23/1991 3829.6
06/24/1991 3825.8
06/25/1991 3818.4
06/26/1991 3813.4
06/27/1991 3806.0
06/28/1991 3799.8
06/29/1991 3794.9
06/30/1991 3793.6
07/01/1991 3786.2
07/02/1991 3781.3
07/03/1991 3776.4
07/04/1991 3770.2
07/05/1991 3765.3
07/06/1991 3759.1
07/07/1991 3753.0
07/08/1991 3746.9
07/09/1991 3739.5
07/10/1991 3735.9
07/11/1991 3728.5
07/12/1991 3723.6
07/13/1991 3720.0
07/14/1991 3716.3
07/15/1991 3717.5
07/16/1991 3717.5
07/17/1991 3721.2
07/18/1991 3721.2
07/19/1991 3720.0
07/20/1991 3717.5
07/21/1991 3715.1
07/22/1991 3712.6
07/23/1991 3710.2
07/24/1991 3707.8
07/25/1991 3705.4
07/26/1991 3706.6
07/27/1991 3710.2
07/28/1991 3720.0
07/29/1991 3731.0
07/30/1991 3755.4
07/31/1991 3778.8
08/01/1991 3803.5
08/02/1991 3812.2
08/03/1991 3814.7
08/04/1991 3817.2
08/05/1991 3814.7
08/06/1991 3818.4
08/07/1991 3818.4
08/08/1991 3823.3
08/09/1991 3828.3
08/10/1991 3834.6
08/11/1991 3842.1
08/12/1991 3853.3
08/13/1991 3863.3
08/14/1991 3873.3
08/15/1991 3887.1
08/16/1991 3904.7
08/17/1991 3921.1
08/18/1991 3933.8
08/19/1991 3943.9
08/20/1991 3969.3
08/21/1991 3970.6
08/22/1991 3987.2
08/23/1991 3994.8
08/24/1991 4005.1
08/25/1991 4015.3
08/26/1991 4024.3
08/27/1991 4034.6
08/28/1991 4047.4
08/29/1991 4056.4
08/30/1991 4059.0
08/31/1991 4061.6
09/01/1991 4064.2
09/02/1991 4065.5
09/03/1991 4065.5
09/04/1991 4066.8
09/05/1991 4065.5
09/06/1991 4062.9
09/07/1991 4060.3
09/08/1991 4060.3
09/09/1991 4060.3
09/10/1991 4062.9
09/11/1991 4073.2
09/12/1991 4081.0
09/13/1991 4091.3
09/14/1991 4121.2
09/15/1991 4147.3
09/16/1991 4167.0
09/17/1991 4170.9
09/18/1991 4184.1
09/19/1991 4375.0
09/20/1991 4410.4
09/21/1991 4433.6
09/22/1991 4452.7
09/23/1991 4472.0
09/24/1991 4491.2
09/25/1991 4510.6
09/26/1991 4531.3
09/27/1991 4553.6
09/28/1991 4584.2
09/29/1991 4623.5
09/30/1991 4680.0
10/01/1991 4738.3
10/02/1991 4792.8
10/03/1991 4841.8
10/04/1991 4885.4
10/05/1991 4899.9
10/06/1991 4894.1
10/07/1991 4872.3
10/08/1991 4849.1
10/09/1991 4825.9
10/10/1991 4807.1
10/11/1991 4791.3
10/12/1991 4772.7
10/13/1991 4752.6
10/14/1991 4729.7
10/15/1991 4712.6
10/16/1991 4701.2
10/17/1991 4688.5
10/18/1991 4672.9
10/19/1991 4660.1
10/20/1991 4643.2
10/21/1991 4627.7
10/22/1991 4613.7
10/23/1991 4603.9
10/24/1991 4588.4
10/25/1991 4574.5
10/26/1991 4559.1
10/27/1991 4543.8
10/28/1991 4529.9
10/29/1991 4513.3
10/30/1991 4496.8
10/31/1991 4476.1
11/01/1991 4455.5
11/02/1991 4441.8
11/03/1991 4419.9
11/04/1991 4400.8
11/05/1991 4398.1
11/06/1991 4395.4
11/07/1991 4398.1
11/08/1991 4392.7
11/09/1991 4390.0
11/10/1991 4392.7
11/11/1991 4394.0
11/12/1991 4398.1
11/13/1991 4399.5
11/14/1991 4402.2
11/15/1991 4402.2
11/16/1991 4407.6
11/17/1991 4407.6
11/18/1991 4410.4
11/19/1991 4411.7
11/20/1991 4411.7
11/21/1991 4410.4
11/22/1991 4411.7
11/23/1991 4410.4
11/24/1991 4409.0
11/25/1991 4406.3
11/26/1991 4407.6
11/27/1991 4407.6
11/28/1991 4407.6
11/29/1991 4411.7
11/30/1991 4411.7
12/01/1991 4410.4
12/02/1991 4409.0
12/03/1991 4409.0
12/04/1991 4406.3
12/05/1991 4406.3
12/06/1991 4406.3
12/07/1991 4407.6
12/08/1991 4410.4
12/09/1991 4411.7
12/10/1991 4414.4
12/11/1991 4418.5
12/12/1991 4419.9
12/13/1991 4422.6
12/14/1991 4421.2
12/15/1991 4419.9
12/16/1991 4421.2
12/17/1991 4422.6
12/18/1991 4424.0
12/19/1991 4426.7
12/20/1991 4430.8
12/21/1991 4433.6
12/22/1991 4436.3
12/23/1991 4441.8
12/24/1991 4444.5
12/25/1991 4454.1
12/26/1991 4458.2
12/27/1991 4465.1
12/28/1991 4470.6
12/29/1991 4477.5
12/30/1991 4483.0
12/31/1991 4492.6
01/01/1992 4502.3
01/02/1992 4507.8
01/03/1992 4514.7
01/04/1992 4521.6
01/05/1992 4529.9
01/06/1992 4535.5
01/07/1992 4546.6
01/08/1992 4555.0
01/09/1992 4561.9
01/10/1992 4567.5
01/11/1992 4573.1
01/12/1992 4578.7
01/13/1992 4585.6
01/14/1992 4588.4
01/15/1992 4596.8
01/16/1992 4602.5
01/17/1992 4613.7
01/18/1992 4624.9
01/19/1992 4633.3
01/20/1992 4650.3
01/21/1992 4668.6
01/22/1992 4688.5
01/23/1992 4704.1
01/24/1992 4716.9
01/25/1992 4734.0
01/26/1992 4754.0
01/27/1992 4766.9
01/28/1992 4778.4
01/29/1992 4784.1
01/30/1992 4788.5
01/31/1992 4791.3
02/01/1992 4801.4
02/02/1992 4802.8
02/03/1992 4815.8
02/04/1992 4831.7
02/05/1992 4843.3
02/06/1992 4862.1
02/07/1992 4870.8
02/08/1992 4875.2
02/09/1992 4878.1
02/10/1992 4882.5
02/11/1992 4881.0
02/12/1992 4879.6
02/13/1992 4876.7
02/14/1992 4875.2
02/15/1992 4872.3
02/16/1992 4869.4
02/17/1992 4866.5
02/18/1992 4863.6
02/19/1992 4859.2
02/20/1992 4856.3
02/21/1992 4853.4
02/22/1992 4850.5
02/23/1992 4844.7
02/24/1992 4859.2
02/25/1992 4850.5
02/26/1992 4844.7
02/27/1992 4838.9
02/28/1992 4834.6
02/29/1992 4828.8
03/01/1992 4821.6
03/02/1992 4815.8
03/03/1992 4817.3
03/04/1992 4810.0
03/05/1992 4804.3
03/06/1992 4797.1
03/07/1992 4787.0
03/08/1992 4782.7
03/09/1992 4772.7
03/10/1992 4761.2
03/11/1992 4751.2
03/12/1992 4741.1
03/13/1992 4732.6
03/14/1992 4724.0
03/15/1992 4715.5
03/16/1992 4706.9
03/17/1992 4701.2
03/18/1992 4692.7
03/19/1992 4682.8
03/20/1992 4672.9
03/21/1992 4664.4
03/22/1992 4655.9
03/23/1992 4644.6
03/24/1992 4631.9
03/25/1992 4619.3
03/26/1992 4605.3
03/27/1992 4594.0
03/28/1992 4581.5
03/29/1992 4571.7
03/30/1992 4555.0
03/31/1992 4542.4
04/01/1992 4531.3
04/02/1992 4514.7
04/03/1992 4500.9
04/04/1992 4487.1
04/05/1992 4481.6
04/06/1992 4469.2
04/07/1992 4458.2
04/08/1992 4447.2
04/09/1992 4436.3
04/10/1992 4424.0
04/11/1992 4414.4
04/12/1992 4403.5
04/13/1992 4391.3
04/14/1992 4379.1
04/15/1992 4365.5
04/16/1992 4354.7
04/17/1992 4345.3
04/18/1992 4333.1
04/19/1992 4319.7
04/20/1992 4306.3
04/21/1992 4292.8
04/22/1992 4278.2
04/23/1992 4268.8
04/24/1992 4264.8
04/25/1992 4259.5
04/26/1992 4254.1
04/27/1992 4247.5
04/28/1992 4243.5
04/29/1992 4239.5
04/30/1992 4234.3
05/01/1992 4229.0
05/02/1992 4229.0
05/03/1992 4227.6
05/04/1992 4227.6
05/05/1992 4223.6
05/06/1992 4217.0
05/07/1992 4211.7
05/08/1992 4203.8
05/09/1992 4202.5
05/10/1992 4202.5
05/11/1992 4206.5
05/12/1992 4210.4
05/13/1992 4221.0
05/14/1992 4225.0
05/15/1992 4230.3
05/16/1992 4234.3
05/17/1992 4239.5
05/18/1992 4244.9
05/19/1992 4250.2
05/20/1992 4274.1
05/21/1992 4279.5
05/22/1992 4274.1
05/23/1992 4276.8
05/24/1992 4286.2
05/25/1992 4284.8
05/26/1992 4287.5
05/27/1992 4284.8
05/28/1992 4274.1
05/29/1992 4262.1
05/30/1992 4252.8
05/31/1992 4244.9
06/01/1992 4243.5
06/02/1992 4244.9
06/03/1992 4246.2
06/04/1992 4247.5
06/05/1992 4250.2
06/06/1992 4252.8
06/07/1992 4254.1
06/08/1992 4258.1
06/09/1992 4264.8
06/10/1992 4268.8
06/11/1992 4271.5
06/12/1992 4274.1
06/13/1992 4275.5
06/14/1992 4278.2
06/15/1992 4276.8
06/16/1992 4276.8
06/17/1992 4275.5
06/18/1992 4271.5
06/19/1992 4266.2
06/20/1992 4258.1
06/21/1992 4252.8
06/22/1992 4248.8
06/23/1992 4244.9
06/24/1992 4244.9
06/25/1992 4242.2
06/26/1992 4236.9
06/27/1992 4236.9
06/28/1992 4236.9
06/29/1992 4239.5
06/30/1992 4236.9
07/01/1992 4236.9
07/02/1992 4234.3
07/03/1992 4231.6
07/04/1992 4227.6
07/05/1992 4225.0
07/06/1992 4221.0
07/07/1992 4221.0
07/08/1992 4222.3
07/09/1992 4227.6
07/10/1992 4231.6
07/11/1992 4234.3
07/12/1992 4236.9
07/13/1992 4236.9
07/14/1992 4240.9
07/15/1992 4243.5
07/16/1992 4246.2
07/17/1992 4247.5
07/18/1992 4266.2
07/19/1992 4292.8
07/20/1992 4295.5
07/21/1992 4306.3
07/22/1992 4308.9
07/23/1992 4300.9
07/24/1992 4294.2
07/25/1992 4287.5
07/26/1992 4282.2
07/27/1992 4279.5
07/28/1992 4266.2
07/29/1992 4258.1
07/30/1992 4250.2
07/31/1992 4250.2
08/01/1992 4250.2
08/02/1992 4251.5
08/03/1992 4250.2
08/04/1992 4250.2
08/05/1992 4250.2
08/06/1992 4250.2
08/07/1992 4250.2
08/08/1992 4250.2
08/09/1992 4250.2
08/10/1992 4248.8
08/11/1992 4251.5
08/12/1992 4251.5
08/13/1992 4250.2
08/14/1992 4244.9
08/15/1992 4239.5
08/16/1992 4235.6
08/17/1992 4231.6
08/18/1992 4227.6
08/19/1992 4223.6
08/20/1992 4218.3
08/21/1992 4215.7
08/22/1992 4210.4
08/23/1992 4205.1
08/24/1992 4198.6
08/25/1992 4195.9
08/26/1992 4194.6
08/27/1992 4192.0
08/28/1992 4190.6
08/29/1992 4190.6
08/30/1992 4189.3
08/31/1992 4188.0
09/01/1992 4186.7
09/02/1992 4186.7
09/03/1992 4186.7
09/04/1992 4186.7
09/05/1992 4186.7
09/06/1992 4186.7
09/07/1992 4189.3
09/08/1992 4186.7
09/09/1992 4186.7
09/10/1992 4186.7
09/11/1992 4185.4
09/12/1992 4184.1
09/13/1992 4184.1
09/14/1992 4184.1
09/15/1992 4184.1
09/16/1992 4184.1
09/17/1992 4184.1
09/18/1992 4184.1
09/19/1992 4184.1
09/20/1992 4190.6
09/21/1992 4192.0
09/22/1992 4190.6
09/23/1992 4189.3
09/24/1992 4186.7
09/25/1992 4185.4
09/26/1992 4184.1
09/27/1992 4185.4
09/28/1992 4184.1
09/29/1992 4184.1
09/30/1992 4181.4
10/01/1992 4181.4
10/02/1992 4181.4
10/03/1992 4181.4
10/04/1992 4181.4
10/05/1992 4181.4
10/06/1992 4181.4
10/07/1992 4184.1
10/08/1992 4182.7
10/09/1992 4182.7
10/10/1992 4185.4
10/11/1992 4185.4
10/12/1992 4186.7
10/13/1992 4186.7
10/14/1992 4190.6
10/15/1992 4194.6
10/16/1992 4197.2
10/17/1992 4198.6
10/18/1992 4199.9
10/19/1992 4199.9
10/20/1992 4199.9
10/21/1992 4202.5
10/22/1992 4205.1
10/23/1992 4209.1
10/24/1992 4210.4
10/25/1992 4213.1
10/26/1992 4215.7
10/27/1992 4217.0
10/28/1992 4217.0
10/29/1992 4222.3
10/30/1992 4223.6
10/31/1992 4223.6
11/01/1992 4223.6
11/02/1992 4223.6
11/03/1992 4225.0
11/04/1992 4221.0
11/05/1992 4218.3
11/06/1992 4215.7
11/07/1992 4214.4
11/08/1992 4215.7
11/09/1992 4215.7
11/10/1992 4217.0
11/11/1992 4221.0
11/12/1992 4222.3
11/13/1992 4221.0
11/14/1992 4221.0
11/15/1992 4219.7
11/16/1992 4219.7
11/17/1992 4219.7
11/18/1992 4223.6
11/19/1992 4227.6
11/20/1992 4226.3
11/21/1992 4226.3
11/22/1992 4222.3
11/23/1992 4225.0
11/24/1992 4225.0
11/25/1992 4223.6
11/26/1992 4222.3
11/27/1992 4219.7
11/28/1992 4218.3
11/29/1992 4221.0
11/30/1992 4219.7
12/01/1992 4221.0
12/02/1992 4219.7
12/03/1992 4221.0
12/04/1992 4223.6
12/05/1992 4221.0
12/06/1992 4218.3
12/07/1992 4218.3
12/08/1992 4218.3
12/09/1992 4218.3
12/10/1992 4218.3
12/11/1992 4218.3
12/12/1992 4218.3
12/13/1992 4221.0
12/14/1992 4221.0
12/15/1992 4218.3
12/16/1992 4221.0
12/17/1992 4218.3
12/18/1992 4221.0
12/19/1992 4223.6
12/20/1992 4225.0
12/21/1992 4225.0
12/22/1992 4227.6
12/23/1992 4230.3
12/24/1992 4230.3
12/25/1992 4234.3
12/26/1992 4234.3
12/27/1992 4236.9
12/28/1992 4239.5
12/29/1992 4240.9
12/30/1992 4243.5
12/31/1992 4247.5
01/01/1993 4247.5
01/02/1993 4247.5
01/03/1993 4250.2
01/04/1993 4252.8
01/05/1993 4252.8
01/06/1993 4254.1
01/07/1993 4258.1
01/08/1993 4259.5
01/09/1993 4266.2
01/10/1993 4266.2
01/11/1993 4268.8
01/12/1993 4271.5
01/13/1993 4271.5
01/14/1993 4275.5
01/15/1993 4276.8
01/16/1993 4279.5
01/17/1993 4283.5
01/18/1993 4288.9
01/19/1993 4291.5
01/20/1993 4292.8
01/21/1993 4295.5
01/22/1993 4298.2
01/23/1993 4303.6
01/24/1993 4303.6
01/25/1993 4307.6
01/26/1993 4308.9
01/27/1993 4310.3
01/28/1993 4314.3
01/29/1993 4317.0
01/30/1993 4317.0
01/31/1993 4321.0
02/01/1993 4322.4
02/02/1993 4326.4
02/03/1993 4331.8
02/04/1993 4333.1
02/05/1993 4330.4
02/06/1993 4330.4
02/07/1993 4330.4
02/08/1993 4330.4
02/09/1993 4333.1
02/10/1993 4335.8
02/11/1993 4334.5
02/12/1993 4334.5
02/13/1993 4334.5
02/14/1993 4334.5
02/15/1993 4337.1
02/16/1993 4333.1
02/17/1993 4334.5
02/18/1993 4329.1
02/19/1993 4330.4
02/20/1993 4331.8
02/21/1993 4331.8
02/22/1993 4330.4
02/23/1993 4330.4
02/24/1993 4330.4
02/25/1993 4330.4
02/26/1993 4329.1
02/27/1993 4329.1
02/28/1993 4327.7
03/01/1993 4330.4
03/02/1993 4329.1
03/03/1993 4329.1
03/04/1993 4329.1
03/05/1993 4329.1
03/06/1993 4329.1
03/07/1993 4327.7
03/08/1993 4327.7
03/09/1993 4329.1
03/10/1993 4330.4
03/11/1993 4330.4
03/12/1993 4326.4
03/13/1993 4322.4
03/14/1993 4318.3
03/15/1993 4322.4
03/16/1993 4322.4
03/17/1993 4319.7
03/18/1993 4319.7
03/19/1993 4323.7
03/20/1993 4322.4
03/21/1993 4323.7
03/22/1993 4326.4
03/23/1993 4326.4
03/24/1993 4326.4
03/25/1993 4326.4
03/26/1993 4326.4
03/27/1993 4326.4
03/28/1993 4326.4
03/29/1993 4329.1
03/30/1993 4326.4
03/31/1993 4325.1
04/01/1993 4325.1
04/02/1993 4322.4
04/03/1993 4323.7
04/04/1993 4319.7
04/05/1993 4318.3
04/06/1993 4318.3
04/07/1993 4317.0
04/08/1993 4314.3
04/09/1993 4311.6
04/10/1993 4308.9
04/11/1993 4306.3
04/12/1993 4303.6
04/13/1993 4302.2
04/14/1993 4300.9
04/15/1993 4296.9
04/16/1993 4291.5
04/17/1993 4290.2
04/18/1993 4283.5
04/19/1993 4278.2
04/20/1993 4270.2
04/21/1993 4262.1
04/22/1993 4254.1
04/23/1993 4246.2
04/24/1993 4242.2
04/25/1993 4234.3
04/26/1993 4227.6
04/27/1993 4221.0
04/28/1993 4215.7
04/29/1993 4210.4
04/30/1993 4197.2
05/01/1993 4194.6
05/02/1993 4178.8
05/03/1993 4168.3
05/04/1993 4157.8
05/05/1993 4151.3
05/06/1993 4144.7
05/07/1993 4135.6
05/08/1993 4126.5
05/09/1993 4119.9
05/10/1993 4110.8
05/11/1993 4101.7
05/12/1993 4090.1
05/13/1993 4081.0
05/14/1993 4070.7
05/15/1993 4059.0
05/16/1993 4048.7
05/17/1993 4042.3
05/18/1993 4034.6
05/19/1993 4023.0
05/20/1993 4012.7
05/21/1993 3999.9
05/22/1993 3999.9
05/23/1993 3992.3
05/24/1993 3984.6
05/25/1993 3974.4
05/26/1993 3966.8
05/27/1993 3956.6
05/28/1993 3945.2
05/29/1993 3937.6
05/30/1993 3928.7
05/31/1993 3919.9
06/01/1993 3909.8
06/02/1993 3899.7
06/03/1993 3889.6
06/04/1993 3880.8
06/05/1993 3870.8
06/06/1993 3859.5
06/07/1993 3852.0
06/08/1993 3843.3
06/09/1993 3835.8
06/10/1993 3833.3
06/11/1993 3819.6
06/12/1993 3812.2
06/13/1993 3803.5
06/14/1993 3798.6
06/15/1993 3792.4
06/16/1993 3789.9
06/17/1993 3789.9
06/18/1993 3782.5
06/19/1993 3778.8
06/20/1993 3777.6
06/21/1993 3773.9
06/22/1993 3770.2
06/23/1993 3765.3
06/24/1993 3760.4
06/25/1993 3757.9
06/26/1993 3755.4
06/27/1993 3750.5
06/28/1993 3744.4
06/29/1993 3739.5
06/30/1993 3734.6
07/01/1993 3729.8
07/02/1993 3723.6
07/03/1993 3726.1
07/04/1993 3732.2
07/05/1993 3742.0
07/06/1993 3750.5
07/07/1993 3751.8
07/08/1993 3750.5
07/09/1993 3749.3
07/10/1993 3746.9
07/11/1993 3743.2
07/12/1993 3739.5
07/13/1993 3734.6
07/14/1993 3729.8
07/15/1993 3731.0
07/16/1993 3731.0
07/17/1993 3738.3
07/18/1993 3753.0
07/19/1993 3759.1
07/20/1993 3771.4
07/21/1993 3773.9
07/22/1993 3773.9
07/23/1993 3773.9
07/24/1993 3775.1
07/25/1993 3775.1
07/26/1993 3772.7
07/27/1993 3771.4
07/28/1993 3767.8
07/29/1993 3767.8
07/30/1993 3764.1
07/31/1993 3761.6
08/01/1993 3755.4
08/02/1993 3748.1
08/03/1993 3739.5
08/04/1993 3732.2
08/05/1993 3724.9
08/06/1993 3716.3
08/07/1993 3712.6
08/08/1993 3711.4
08/09/1993 3707.8
08/10/1993 3705.4
08/11/1993 3699.3
08/12/1993 3698.1
08/13/1993 3698.1
08/14/1993 3699.3
08/15/1993 3699.3
08/16/1993 3699.3
08/17/1993 3699.3
08/18/1993 3700.5
08/19/1993 3698.1
08/20/1993 3699.3
08/21/1993 3698.1
08/22/1993 3695.6
08/23/1993 3692.0
08/24/1993 3693.2
08/25/1993 3698.1
08/26/1993 3696.9
08/27/1993 3695.6
08/28/1993 3695.6
08/29/1993 3693.2
08/30/1993 3692.0
08/31/1993 3732.2
09/01/1993 3748.1
09/02/1993 3754.2
09/03/1993 3767.8
09/04/1993 3772.7
09/05/1993 3778.8
09/06/1993 3781.3
09/07/1993 3781.3
09/08/1993 3782.5
09/09/1993 3783.7
09/10/1993 3785.0
09/11/1993 3783.7
09/12/1993 3786.2
09/13/1993 3789.9
09/14/1993 3794.9
09/15/1993 3799.8
09/16/1993 3803.5
09/17/1993 3804.8
09/18/1993 3806.0
09/19/1993 3807.3
09/20/1993 3809.7
09/21/1993 3811.0
09/22/1993 3811.0
09/23/1993 3812.2
09/24/1993 3812.2
09/25/1993 3812.2
09/26/1993 3815.9
09/27/1993 3817.2
09/28/1993 3815.9
09/29/1993 3817.2
09/30/1993 3815.9
10/01/1993 3815.9
10/02/1993 3815.9
10/03/1993 3817.2
10/04/1993 3815.9
10/05/1993 3815.9
10/06/1993 3815.9
10/07/1993 3815.9
10/08/1993 3815.9
10/09/1993 3815.9
10/10/1993 3814.7
10/11/1993 3814.7
10/12/1993 3814.7
10/13/1993 3815.9
10/14/1993 3814.7
10/15/1993 3814.7
10/16/1993 3815.9
10/17/1993 3815.9
10/18/1993 3813.4
10/19/1993 3815.9
10/20/1993 3815.9
10/21/1993 3813.4
10/22/1993 3811.0
10/23/1993 3808.5
10/24/1993 3807.3
10/25/1993 3806.0
10/26/1993 3806.0
10/27/1993 3803.5
10/28/1993 3801.1
10/29/1993 3802.3
10/30/1993 3796.1
10/31/1993 3793.6
11/01/1993 3791.1
11/02/1993 3792.4
11/03/1993 3789.9
11/04/1993 3792.4
11/05/1993 3792.4
11/06/1993 3788.7
11/07/1993 3786.2
11/08/1993 3787.4
11/09/1993 3787.4
11/10/1993 3787.4
11/11/1993 3788.7
11/12/1993 3789.9
11/13/1993 3791.1
11/14/1993 3792.4
11/15/1993 3791.1
11/16/1993 3791.1
11/17/1993 3791.1
11/18/1993 3791.1
11/19/1993 3792.4
11/20/1993 3791.1
11/21/1993 3789.9
11/22/1993 3788.7
11/23/1993 3788.7
11/24/1993 3792.4
11/25/1993 3789.9
11/26/1993 3786.2
11/27/1993 3786.2
11/28/1993 3786.2
11/29/1993 3785.0
11/30/1993 3785.0
12/01/1993 3783.7
12/02/1993 3782.5
12/03/1993 3781.3
12/04/1993 3777.6
12/05/1993 3776.4
12/06/1993 3771.4
12/07/1993 3771.4
12/08/1993 3769.0
12/09/1993 3767.8
12/10/1993 3765.3
12/11/1993 3760.4
12/12/1993 3760.4
12/13/1993 3756.7
12/14/1993 3754.2
12/15/1993 3749.3
12/16/1993 3749.3
12/17/1993 3746.9
12/18/1993 3742.0
12/19/1993 3739.5
12/20/1993 3737.1
12/21/1993 3732.2
12/22/1993 3731.0
12/23/1993 3726.1
12/24/1993 3723.6
12/25/1993 3721.2
12/26/1993 3717.5
12/27/1993 3716.3
12/28/1993 3715.1
12/29/1993 3712.6
12/30/1993 3707.8
12/31/1993 3705.4
01/01/1994 3704.1
01/02/1994 3702.9
01/03/1994 3700.5
01/04/1994 3698.1
01/05/1994 3694.4
01/06/1994 3693.2
01/07/1994 3690.8
01/08/1994 3687.1
01/09/1994 3683.5
01/10/1994 3683.5
01/11/1994 3681.1
01/12/1994 3678.6
01/13/1994 3675.0
01/14/1994 3672.6
01/15/1994 3670.2
01/16/1994 3667.8
01/17/1994 3664.1
01/18/1994 3660.5
01/19/1994 3656.9
01/20/1994 3656.9
01/21/1994 3664.1
01/22/1994 3661.7
01/23/1994 3659.3
01/24/1994 3659.3
01/25/1994 3656.9
01/26/1994 3656.9
01/27/1994 3654.5
01/28/1994 3652.1
01/29/1994 3649.7
01/30/1994 3647.3
01/31/1994 3650.9
02/01/1994 3650.9
02/02/1994 3646.1
02/03/1994 3642.4
02/04/1994 3641.2
02/05/1994 3638.8
02/06/1994 3636.4
02/07/1994 3634.0
02/08/1994 3632.8
02/09/1994 3632.8
02/10/1994 3629.2
02/11/1994 3626.8
02/12/1994 3625.6
02/13/1994 3620.8
02/14/1994 3618.4
02/15/1994 3616.0
02/16/1994 3614.8
02/17/1994 3611.3
02/18/1994 3610.1
02/19/1994 3608.8
02/20/1994 3606.4
02/21/1994 3605.3
02/22/1994 3604.1
02/23/1994 3596.9
02/24/1994 3595.7
02/25/1994 3594.5
02/26/1994 3588.5
02/27/1994 3583.8
02/28/1994 3581.4
03/01/1994 3577.8
03/02/1994 3574.3
03/03/1994 3570.7
03/04/1994 3564.7
03/05/1994 3557.6
03/06/1994 3551.7
03/07/1994 3544.6
03/08/1994 3537.5
03/09/1994 3528.1
03/10/1994 3518.7
03/11/1994 3508.1
03/12/1994 3503.4
03/13/1994 3501.1
03/14/1994 3495.2
03/15/1994 3495.2
03/16/1994 3490.5
03/17/1994 3482.3
03/18/1994 3477.7
03/19/1994 3470.7
03/20/1994 3464.8
03/21/1994 3457.8
03/22/1994 3452.0
03/23/1994 3445.1
03/24/1994 3437.0
03/25/1994 3428.9
03/26/1994 3424.2
03/27/1994 3415.0
03/28/1994 3404.6
03/29/1994 3395.5
03/30/1994 3386.2
03/31/1994 3379.4
04/01/1994 3371.4
04/02/1994 3364.6
04/03/1994 3357.7
04/04/1994 3350.9
04/05/1994 3344.1
04/06/1994 3332.7
04/07/1994 3322.5
04/08/1994 3315.7
04/09/1994 3307.8
04/10/1994 3302.2
04/11/1994 3293.2
04/12/1994 3284.2
04/13/1994 3276.3
04/14/1994 3269.6
04/15/1994 3262.9
04/16/1994 3256.2
04/17/1994 3247.2
04/18/1994 3239.4
04/19/1994 3227.2
04/20/1994 3209.4
04/21/1994 3191.8
04/22/1994 3174.2
04/23/1994 3156.6
04/24/1994 3139.2
04/25/1994 3122.9
04/26/1994 3105.6
04/27/1994 3087.3
04/28/1994 3069.0
04/29/1994 3057.2
04/30/1994 3037.0
05/01/1994 3018.9
05/02/1994 3004.2
05/03/1994 2986.3
05/04/1994 2972.7
05/05/1994 2956.0
05/06/1994 2942.5
05/07/1994 2929.0
05/08/1994 2916.7
05/09/1994 2905.4
05/10/1994 2891.0
05/11/1994 2876.7
05/12/1994 2864.5
05/13/1994 2850.3
05/14/1994 2837.2
05/15/1994 2825.1
05/16/1994 2811.0
05/17/1994 2796.0
05/18/1994 2781.1
05/19/1994 2765.2
05/20/1994 2750.4
05/21/1994 2735.6
05/22/1994 2722.0
05/23/1994 2708.3
05/24/1994 2690.8
05/25/1994 2676.3
05/26/1994 2660.9
05/27/1994 2646.6
05/28/1994 2631.3
05/29/1994 2616.1
05/30/1994 2600.1
05/31/1994 2585.0
06/01/1994 2570.9
06/02/1994 2555.9
06/03/1994 2541.0
06/04/1994 2527.1
06/05/1994 2514.1
06/06/1994 2500.3
06/07/1994 2486.5
06/08/1994 2471.8
06/09/1994 2458.1
06/10/1994 2456.3
06/11/1994 2455.3
06/12/1994 2454.4
06/13/1994 2451.7
06/14/1994 2450.8
06/15/1994 2449.0
06/16/1994 2447.2
06/17/1994 2447.2
06/18/1994 2445.3
06/19/1994 2444.4
06/20/1994 2445.3
06/21/1994 2442.6
06/22/1994 2440.8
06/23/1994 2441.7
06/24/1994 2439.0
06/25/1994 2437.2
06/26/1994 2435.4
06/27/1994 2433.6
06/28/1994 2431.8
06/29/1994 2430.0
06/30/1994 2427.2
07/01/1994 2425.4
07/02/1994 2423.6
07/03/1994 2422.7
07/04/1994 2421.8
07/05/1994 2417.3
07/06/1994 2417.3
07/07/1994 2415.5
07/08/1994 2413.7
07/09/1994 2414.6
07/10/1994 2412.8
07/11/1994 2411.0
07/12/1994 2410.1
07/13/1994 2409.2
07/14/1994 2411.9
07/15/1994 2415.5
07/16/1994 2416.4
07/17/1994 2417.3
07/18/1994 2416.4
07/19/1994 2415.5
07/20/1994 2414.6
07/21/1994 2414.6
07/22/1994 2413.7
07/23/1994 2411.9
07/24/1994 2411.0
07/25/1994 2409.2
07/26/1994 2408.3
07/27/1994 2406.5
07/28/1994 2405.6
07/29/1994 2402.9
07/30/1994 2402.0
07/31/1994 2400.2
08/01/1994 2397.5
08/02/1994 2395.7
08/03/1994 2393.0
08/04/1994 2390.4
08/05/1994 2389.5
08/06/1994 2387.7
08/07/1994 2385.0
08/08/1994 2382.3
08/09/1994 2382.3
08/10/1994 2381.5
08/11/1994 2379.7
08/12/1994 2377.0
08/13/1994 2375.2
08/14/1994 2374.3
08/15/1994 2373.4
08/16/1994 2371.6
08/17/1994 2369.0
08/18/1994 2367.2
08/19/1994 2365.4
08/20/1994 2362.8
08/21/1994 2361.0
08/22/1994 2357.4
08/23/1994 2354.8
08/24/1994 2352.1
08/25/1994 2350.4
08/26/1994 2348.6
08/27/1994 2345.9
08/28/1994 2344.2
08/29/1994 2340.6
08/30/1994 2338.0
08/31/1994 2336.2
09/01/1994 2334.5
09/02/1994 2331.8
09/03/1994 2329.2
09/04/1994 2325.7
09/05/1994 2324.0
09/06/1994 2323.1
09/07/1994 2322.2
09/08/1994 2321.3
09/09/1994 2320.5
09/10/1994 2319.6
09/11/1994 2317.8
09/12/1994 2316.1
09/13/1994 2314.3
09/14/1994 2315.2
09/15/1994 2321.3
09/16/1994 2324.0
09/17/1994 2322.2
09/18/1994 2323.1
09/19/1994 2323.1
09/20/1994 2322.2
09/21/1994 2320.5
09/22/1994 2321.3
09/23/1994 2318.7
09/24/1994 2318.7
09/25/1994 2317.0
09/26/1994 2315.2
09/27/1994 2314.3
09/28/1994 2313.5
09/29/1994 2310.9
09/30/1994 2309.1
10/01/1994 2309.1
10/02/1994 2307.4
10/03/1994 2304.8
10/04/1994 2303.9
10/05/1994 2301.3
10/06/1994 2299.6
10/07/1994 2300.5
10/08/1994 2298.7
10/09/1994 2295.3
10/10/1994 2295.3
10/11/1994 2291.8
10/12/1994 2290.1
10/13/1994 2288.3
10/14/1994 2288.3
10/15/1994 2287.5
10/16/1994 2287.5
10/17/1994 2286.6
10/18/1994 2286.6
10/19/1994 2285.8
10/20/1994 2284.9
10/21/1994 2284.9
10/22/1994 2283.2
10/23/1994 2283.2
10/24/1994 2281.5
10/25/1994 2282.3
10/26/1994 2278.9
10/27/1994 2276.3
10/28/1994 2273.7
10/29/1994 2272.0
10/30/1994 2270.3
10/31/1994 2271.2
11/01/1994 2270.3
11/02/1994 2271.2
11/03/1994 2271.2
11/04/1994 2271.2
11/05/1994 2270.3
11/06/1994 2270.3
11/07/1994 2268.6
11/08/1994 2267.7
11/09/1994 2267.7
11/10/1994 2268.6
11/11/1994 2266.0
11/12/1994 2265.2
11/13/1994 2266.0
11/14/1994 2266.0
11/15/1994 2263.4
11/16/1994 2260.9
11/17/1994 2260.0
11/18/1994 2259.2
11/19/1994 2259.2
11/20/1994 2259.2
11/21/1994 2257.5
11/22/1994 2258.3
11/23/1994 2257.5
11/24/1994 2255.8
11/25/1994 2254.9
11/26/1994 2253.2
11/27/1994 2253.2
11/28/1994 2250.7
11/29/1994 2249.8
11/30/1994 2247.3
12/01/1994 2245.6
12/02/1994 2244.7
12/03/1994 2243.9
12/04/1994 2243.0
12/05/1994 2242.2
12/06/1994 2242.2
12/07/1994 2241.3
12/08/1994 2241.3
12/09/1994 2240.5
12/10/1994 2237.9
12/11/1994 2235.4
12/12/1994 2234.5
12/13/1994 2233.7
12/14/1994 2233.7
12/15/1994 2232.9
12/16/1994 2232.9
12/17/1994 2231.2
12/18/1994 2229.5
12/19/1994 2228.6
12/20/1994 2228.6
12/21/1994 2226.9
12/22/1994 2226.1
12/23/1994 2225.3
12/24/1994 2225.3
12/25/1994 2223.6
12/26/1994 2221.9
12/27/1994 2227.8
12/28/1994 2232.0
12/29/1994 2232.9
12/30/1994 2231.2
12/31/1994 2232.0
01/01/1995 2006.0
01/02/1995 2005.2
01/03/1995 2004.2
01/04/1995 2003.6
01/05/1995 2002.8
01/06/1995 2002.8
01/07/1995 2002.8
01/08/1995 2002.8
01/09/1995 2002.8
01/10/1995 2002.8
01/11/1995 2003.6
01/12/1995 2003.6
01/13/1995 2003.6
01/14/1995 2002.8
01/15/1995 2002.0
01/16/1995 2002.0
01/17/1995 2002.0
01/18/1995 2001.2
01/19/1995 1999.6
01/20/1995 1997.9
01/21/1995 1996.3
01/22/1995 1995.5
01/23/1995 1993.1
01/24/1995 1991.5
01/25/1995 1990.7
01/26/1995 1989.9
01/27/1995 1990.7
01/28/1995 1989.1
01/29/1995 1989.1
01/30/1995 1986.7
01/31/1995 1985.9
02/01/1995 1985.1
02/02/1995 1984.3
02/03/1995 1983.5
02/04/1995 1981.9
02/05/1995 1981.1
02/06/1995 1979.5
02/07/1995 1976.3
02/08/1995 1969.9
02/09/1995 1967.5
02/10/1995 1963.6
02/11/1995 1962.8
02/12/1995 1961.2
02/13/1995 1959.6
02/14/1995 1958.8
02/15/1995 1959.6
02/16/1995 1959.6
02/17/1995 1957.2
02/18/1995 1955.6
02/19/1995 1954.8
02/20/1995 1954.1
02/21/1995 1952.5
02/22/1995 1951.7
02/23/1995 1950.1
02/24/1995 1949.3
02/25/1995 1948.5
02/26/1995 1948.5
02/27/1995 1947.7
02/28/1995 1947.7
03/01/1995 1945.4
03/02/1995 1943.8
03/03/1995 1942.2
03/04/1995 1940.6
03/05/1995 1939.9
03/06/1995 1939.9
03/07/1995 1938.3
03/08/1995 1935.9
03/09/1995 1933.6
03/10/1995 1931.2
03/11/1995 1929.7
03/12/1995 1932.0
03/13/1995 1932.0
03/14/1995 1930.4
03/15/1995 1925.0
03/16/1995 1919.5
03/17/1995 1913.3
03/18/1995 1908.6
03/19/1995 1902.4
03/20/1995 1895.5
03/21/1995 1890.1
03/22/1995 1884.7
03/23/1995 1879.3
03/24/1995 1872.4
03/25/1995 1867.8
03/26/1995 1861.8
03/27/1995 1854.9
03/28/1995 1848.8
03/29/1995 1842.8
03/30/1995 1836.7
03/31/1995 1830.0
04/01/1995 1824.7
04/02/1995 1816.5
04/03/1995 1812.0
04/04/1995 1818.0
04/05/1995 1814.2
04/06/1995 1809.8
04/07/1995 1804.5
04/08/1995 1800.1
04/09/1995 1794.1
04/10/1995 1790.5
04/11/1995 1782.3
04/12/1995 1777.2
04/13/1995 1771.3
04/14/1995 1764.7
04/15/1995 1759.6
04/16/1995 1754.4
04/17/1995 1749.3
04/18/1995 1742.8
04/19/1995 1737.0
04/20/1995 1730.5
04/21/1995 1724.8
04/22/1995 1718.3
04/23/1995 1710.4
04/24/1995 1704.0
04/25/1995 1696.2
04/26/1995 1690.5
04/27/1995 1679.2
04/28/1995 1663.7
04/29/1995 1647.6
04/30/1995 1630.3
05/01/1995 1613.1
05/02/1995 1594.0
05/03/1995 1577.1
05/04/1995 1559.7
05/05/1995 1544.4
05/06/1995 1526.7
05/07/1995 1510.4
05/08/1995 1502.6
05/09/1995 1502.6
05/10/1995 1502.0
05/11/1995 1501.3
05/12/1995 1500.7
05/13/1995 1500.0
05/14/1995 1499.4
05/15/1995 1496.8
05/16/1995 1496.2
05/17/1995 1494.9
05/18/1995 1493.0
05/19/1995 1489.8
05/20/1995 1486.0
05/21/1995 1484.7
05/22/1995 1481.5
05/23/1995 1489.2
05/24/1995 1497.5
05/25/1995 1502.0
05/26/1995 1504.6
05/27/1995 1514.9
05/28/1995 1521.4
05/29/1995 1528.6
05/30/1995 1531.9
05/31/1995 1532.6
06/01/1995 1533.2
06/02/1995 1533.2
06/03/1995 1532.6
06/04/1995 1531.3
06/05/1995 1531.3
06/06/1995 1531.3
06/07/1995 1530.6
06/08/1995 1530.6
06/09/1995 1529.9
06/10/1995 1529.3
06/11/1995 1528.6
06/12/1995 1526.7
06/13/1995 1526.7
06/14/1995 1525.4
06/15/1995 1522.7
06/16/1995 1521.4
06/17/1995 1520.1
06/18/1995 1518.8
06/19/1995 1517.5
06/20/1995 1515.6
06/21/1995 1514.9
06/22/1995 1513.6
06/23/1995 1512.3
06/24/1995 1511.0
06/25/1995 1510.4
06/26/1995 1511.0
06/27/1995 1511.0
06/28/1995 1512.3
06/29/1995 1513.0
06/30/1995 1514.3
07/01/1995 1514.3
07/02/1995 1514.9
07/03/1995 1514.3
07/04/1995 1514.3
07/05/1995 1513.0
07/06/1995 1513.0
07/07/1995 1513.0
07/08/1995 1513.0
07/09/1995 1512.3
07/10/1995 1511.7
07/11/1995 1510.4
07/12/1995 1509.7
07/13/1995 1509.1
07/14/1995 1507.8
07/15/1995 1507.1
07/16/1995 1506.5
07/17/1995 1505.8
07/18/1995 1505.2
07/19/1995 1503.9
07/20/1995 1503.3
07/21/1995 1502.0
07/22/1995 1501.3
07/23/1995 1501.3
07/24/1995 1500.0
07/25/1995 1500.0
07/26/1995 1501.3
07/27/1995 1501.3
07/28/1995 1501.3
07/29/1995 1501.3
07/30/1995 1501.3
07/31/1995 1501.3
08/01/1995 1501.3
08/02/1995 1501.3
08/03/1995 1501.3
08/04/1995 1501.3
08/05/1995 1502.0
08/06/1995 1502.6
08/07/1995 1502.6
08/08/1995 1503.3
08/09/1995 1503.9
08/10/1995 1507.1
08/11/1995 1507.8
08/12/1995 1509.1
08/13/1995 1509.7
08/14/1995 1510.4
08/15/1995 1511.0
08/16/1995 1511.0
08/17/1995 1512.3
08/18/1995 1512.3
08/19/1995 1513.0
08/20/1995 1515.6
08/21/1995 1518.2
08/22/1995 1519.5
08/23/1995 1520.8
08/24/1995 1520.8
08/25/1995 1520.8
08/26/1995 1520.8
08/27/1995 1520.8
08/28/1995 1520.8
08/29/1995 1519.5
08/30/1995 1518.8
08/31/1995 1518.2
09/01/1995 1517.5
09/02/1995 1516.2
09/03/1995 1514.9
09/04/1995 1513.6
09/05/1995 1511.7
09/06/1995 1510.4
09/07/1995 1509.1
09/08/1995 1507.1
09/09/1995 1505.2
09/10/1995 1503.9
09/11/1995 1502.0
09/12/1995 1500.7
09/13/1995 1500.0
09/14/1995 1502.0
09/15/1995 1502.0
09/16/1995 1501.3
09/17/1995 1500.7
09/18/1995 1500.0
09/19/1995 1507.1
09/20/1995 1519.5
09/21/1995 1527.3
09/22/1995 1530.6
09/23/1995 1532.6
09/24/1995 1534.5
09/25/1995 1540.4
09/26/1995 1542.4
09/27/1995 1543.8
09/28/1995 1545.1
09/29/1995 1546.4
09/30/1995 1547.7
10/01/1995 1547.7
10/02/1995 1550.4
10/03/1995 1552.4
10/04/1995 1553.7
10/05/1995 1554.4
10/06/1995 1554.4
10/07/1995 1553.1
10/08/1995 1553.1
10/09/1995 1553.1
10/10/1995 1553.1
10/11/1995 1553.1
10/12/1995 1553.1
10/13/1995 1553.1
10/14/1995 1551.7
10/15/1995 1550.4
10/16/1995 1549.7
10/17/1995 1548.4
10/18/1995 1547.7
10/19/1995 1547.7
10/20/1995 1546.4
10/21/1995 1545.1
10/22/1995 1544.4
10/23/1995 1543.8
10/24/1995 1541.8
10/25/1995 1540.4
10/26/1995 1539.8
10/27/1995 1539.8
10/28/1995 1537.2
10/29/1995 1536.5
10/30/1995 1535.2
10/31/1995 1537.8
11/01/1995 1539.8
11/02/1995 1540.5
11/03/1995 1537.8
11/04/1995 1536.5
11/05/1995 1535.9
11/06/1995 1535.9
11/07/1995 1535.2
11/08/1995 1533.9
11/09/1995 1533.9
11/10/1995 1533.9
11/11/1995 1533.2
11/12/1995 1531.9
11/13/1995 1532.6
11/14/1995 1531.3
11/15/1995 1531.3
11/16/1995 1531.3
11/17/1995 1536.5
11/18/1995 1537.2
11/19/1995 1537.8
11/20/1995 1538.5
11/21/1995 1539.1
11/22/1995 1539.1
11/23/1995 1539.8
11/24/1995 1538.5
11/25/1995 1537.8
11/26/1995 1537.8
11/27/1995 1537.8
11/28/1995 1536.5
11/29/1995 1535.2
11/30/1995 1534.5
12/01/1995 1533.9
12/02/1995 1533.9
12/03/1995 1533.9
12/04/1995 1533.2
12/05/1995 1532.6
12/06/1995 1531.9
12/07/1995 1531.3
12/08/1995 1531.3
12/09/1995 1529.3
12/10/1995 1527.3
12/11/1995 1526.0
12/12/1995 1525.4
12/13/1995 1524.7
12/14/1995 1524.7
12/15/1995 1524.0
12/16/1995 1522.7
12/17/1995 1523.4
12/18/1995 1523.4
12/19/1995 1521.4
12/20/1995 1519.5
12/21/1995 1520.1
12/22/1995 1518.2
12/23/1995 1517.5
12/24/1995 1516.9
12/25/1995 1516.2
12/26/1995 1515.6
12/27/1995 1514.9
12/28/1995 1513.3
12/29/1995 1513.0
12/30/1995 1513.0
12/31/1995 1513.0
01/01/1996 1512.3
01/02/1996 1510.4
01/03/1996 1509.1
01/04/1996 1508.4
01/05/1996 1507.8
01/06/1996 1507.1
01/07/1996 1505.8
01/08/1996 1503.9
01/09/1996 1503.9
01/10/1996 1503.9
01/11/1996 1503.3
01/12/1996 1502.6
01/13/1996 1502.0
01/14/1996 1502.6
01/15/1996 1502.0
01/16/1996 1502.0
01/17/1996 1501.3
01/18/1996 1500.7
01/19/1996 1498.7
01/20/1996 1498.7
01/21/1996 1498.7
01/22/1996 1498.7
01/23/1996 1499.4
01/24/1996 1498.1
01/25/1996 1496.8
01/26/1996 1496.8
01/27/1996 1495.6
01/28/1996 1494.9
01/29/1996 1494.3
01/30/1996 1494.9
01/31/1996 1493.6
02/01/1996 1493.0
02/02/1996 1491.1
02/03/1996 1489.8
02/04/1996 1487.3
02/05/1996 1487.3
02/06/1996 1487.9
02/07/1996 1487.9
02/08/1996 1488.5
02/09/1996 1489.2
02/10/1996 1489.2
02/11/1996 1489.8
02/12/1996 1489.2
02/13/1996 1489.2
02/14/1996 1489.8
02/15/1996 1489.8
02/16/1996 1489.2
02/17/1996 1489.2
02/18/1996 1489.8
02/19/1996 1489.8
02/20/1996 1490.5
02/21/1996 1490.5
02/22/1996 1490.5
02/23/1996 1490.5
02/24/1996 1491.1
02/25/1996 1492.4
02/26/1996 1491.1
02/27/1996 1491.7
02/28/1996 1491.7
02/29/1996 1491.7
03/01/1996 1491.7
03/02/1996 1491.1
03/03/1996 1491.1
03/04/1996 1491.1
03/05/1996 1491.1
03/06/1996 1490.5
03/07/1996 1489.8
03/08/1996 1488.5
03/09/1996 1487.3
03/10/1996 1486.6
03/11/1996 1485.3
03/12/1996 1485.3
03/13/1996 1484.7
03/14/1996 1486.0
03/15/1996 1486.0
03/16/1996 1485.3
03/17/1996 1484.7
03/18/1996 1483.4
03/19/1996 1482.8
03/20/1996 1482.8
03/21/1996 1481.5
03/22/1996 1480.3
03/23/1996 1479.6
03/24/1996 1480.3
03/25/1996 1479.6
03/26/1996 1478.4
03/27/1996 1477.1
03/28/1996 1477.1
03/29/1996 1477.1
03/30/1996 1476.5
03/31/1996 1475.9
04/01/1996 1474.6
04/02/1996 1474.0
04/03/1996 1473.4
04/04/1996 1473.4
04/05/1996 1474.6
04/06/1996 1473.4
04/07/1996 1472.1
04/08/1996 1472.1
04/09/1996 1471.5
04/10/1996 1470.2
04/11/1996 1469.6
04/12/1996 1469.6
04/13/1996 1469.0
04/14/1996 1468.4
04/15/1996 1465.2
04/16/1996 1463.3
04/17/1996 1462.1
04/18/1996 1460.9
04/19/1996 1460.2
04/20/1996 1459.0
04/21/1996 1453.5
04/22/1996 1448.6
04/23/1996 1444.3
04/24/1996 1439.4
04/25/1996 1435.2
04/26/1996 1430.3
04/27/1996 1426.1
04/28/1996 1423.1
04/29/1996 1417.1
04/30/1996 1412.3
05/01/1996 1408.1
05/02/1996 1402.2
05/03/1996 1398.1
05/04/1996 1393.3
05/05/1996 1389.8
05/06/1996 1385.1
05/07/1996 1379.8
05/08/1996 1374.6
05/09/1996 1369.9
05/10/1996 1367.0
05/11/1996 1362.4
05/12/1996 1358.3
05/13/1996 1354.3
05/14/1996 1349.1
05/15/1996 1345.1
05/16/1996 1340.0
05/17/1996 1335.4
05/18/1996 1329.7
05/19/1996 1324.6
05/20/1996 1320.6
05/21/1996 1315.6
05/22/1996 1310.0
05/23/1996 1304.9
05/24/1996 1299.3
05/25/1996 1294.3
05/26/1996 1291.6
05/27/1996 1286.6
05/28/1996 1282.7
05/29/1996 1278.3
05/30/1996 1273.9
05/31/1996 1284.4
06/01/1996 1295.4
06/02/1996 1294.3
06/03/1996 1290.5
06/04/1996 1286.6
06/05/1996 1281.6
06/06/1996 1277.8
06/07/1996 1274.5
06/08/1996 1270.1
06/09/1996 1265.7
06/10/1996 1261.4
06/11/1996 1257.1
06/12/1996 1252.2
06/13/1996 1247.4
06/14/1996 1242.5
06/15/1996 1238.3
06/16/1996 1233.4
06/17/1996 1228.1
06/18/1996 1224.4
06/19/1996 1220.2
06/20/1996 1216.0
06/21/1996 1211.3
06/22/1996 1207.1
06/23/1996 1202.4
06/24/1996 1197.7
06/25/1996 1193.5
06/26/1996 1188.9
06/27/1996 1183.7
06/28/1996 1179.7
06/29/1996 1175.6
06/30/1996 1178.6
07/01/1996 1178.6
07/02/1996 1178.1
07/03/1996 1177.6
07/04/1996 1177.6
07/05/1996 1176.6
07/06/1996 1176.1
07/07/1996 1175.1
07/08/1996 1174.6
07/09/1996 1172.5
07/10/1996 1172.5
07/11/1996 1172.5
07/12/1996 1172.5
07/13/1996 1172.0
07/14/1996 1172.0
07/15/1996 1172.5
07/16/1996 1173.0
07/17/1996 1175.1
07/18/1996 1177.1
07/19/1996 1178.6
07/20/1996 1179.7
07/21/1996 1180.2
07/22/1996 1179.7
07/23/1996 1179.7
07/24/1996 1179.2
07/25/1996 1179.2
07/26/1996 1177.1
07/27/1996 1176.1
07/28/1996 1175.1
07/29/1996 1173.5
07/30/1996 1172.5
07/31/1996 1171.0
08/01/1996 1169.5
08/02/1996 1168.5
08/03/1996 1166.5
08/04/1996 1163.9
08/05/1996 1163.4
08/06/1996 1162.4
08/07/1996 1161.9
08/08/1996 1163.9
08/09/1996 1165.0
08/10/1996 1164.4
08/11/1996 1164.4
08/12/1996 1163.4
08/13/1996 1161.4
08/14/1996 1162.4
08/15/1996 1164.4
08/16/1996 1163.4
08/17/1996 1161.4
08/18/1996 1160.4
08/19/1996 1158.4
08/20/1996 1157.9
08/21/1996 1156.9
08/22/1996 1157.4
08/23/1996 1163.4
08/24/1996 1186.3
08/25/1996 1194.1
08/26/1996 1196.1
08/27/1996 1196.1
08/28/1996 1197.2
08/29/1996 1198.7
08/30/1996 1221.3
08/31/1996 1243.1
09/01/1996 1259.2
09/02/1996 1277.2
09/03/1996 1284.9
09/04/1996 1289.9
09/05/1996 1294.3
09/06/1996 1297.7
09/07/1996 1301.0
09/08/1996 1303.8
09/09/1996 1306.0
09/10/1996 1308.3
09/11/1996 1308.8
09/12/1996 1310.0
09/13/1996 1316.7
09/14/1996 1340.0
09/15/1996 1384.5
09/16/1996 1406.9
09/17/1996 1422.5
09/18/1996 1436.4
09/19/1996 1444.3
09/20/1996 1448.6
09/21/1996 1452.3
09/22/1996 1454.7
09/23/1996 1457.8
09/24/1996 1460.2
09/25/1996 1469.6
09/26/1996 1475.2
09/27/1996 1480.3
09/28/1996 1480.9
09/29/1996 1482.8
09/30/1996 1482.8
10/01/1996 1484.1
10/02/1996 1485.3
10/03/1996 1486.6
10/04/1996 1487.9
10/05/1996 1489.2
10/06/1996 1490.5
10/07/1996 1491.1
10/08/1996 1493.0
10/09/1996 1494.9
10/10/1996 1499.4
10/11/1996 1503.9
10/12/1996 1509.7
10/13/1996 1516.2
10/14/1996 1524.0
10/15/1996 1531.9
10/16/1996 1540.4
10/17/1996 1549.1
10/18/1996 1554.4
10/19/1996 1557.0
10/20/1996 1559.7
10/21/1996 1561.0
10/22/1996 1561.0
10/23/1996 1560.4
10/24/1996 1561.0
10/25/1996 1561.7
10/26/1996 1563.0
10/27/1996 1564.4
10/28/1996 1566.4
10/29/1996 1567.1
10/30/1996 1566.4
10/31/1996 1566.4
11/01/1996 1567.1
11/02/1996 1565.7
11/03/1996 1564.4
11/04/1996 1565.7
11/05/1996 1565.0
11/06/1996 1566.4
11/07/1996 1566.4
11/08/1996 1566.4
11/09/1996 1565.7
11/10/1996 1565.7
11/11/1996 1565.7
11/12/1996 1565.7
11/13/1996 1565.7
11/14/1996 1564.4
11/15/1996 1564.4
11/16/1996 1565.7
11/17/1996 1565.7
11/18/1996 1565.7
11/19/1996 1567.1
11/20/1996 1566.4
11/21/1996 1566.4
11/22/1996 1565.0
11/23/1996 1565.0
11/24/1996 1569.7
11/25/1996 1567.1
11/26/1996 1565.7
11/27/1996 1565.7
11/28/1996 1566.4
11/29/1996 1567.1
11/30/1996 1567.7
12/01/1996 1566.4
12/02/1996 1566.4
12/03/1996 1565.7
12/04/1996 1565.7
12/05/1996 1565.7
12/06/1996 1565.7
12/07/1996 1565.7
12/08/1996 1563.7
12/09/1996 1564.4
12/10/1996 1565.0
12/11/1996 1565.7
12/12/1996 1566.4
12/13/1996 1567.1
12/14/1996 1567.7
12/15/1996 1570.4
12/16/1996 1569.1
12/17/1996 1568.4
12/18/1996 1565.7
12/19/1996 1561.7
12/20/1996 1559.7
12/21/1996 1560.4
12/22/1996 1559.7
12/23/1996 1559.0
12/24/1996 1559.0
12/25/1996 1558.4
12/26/1996 1558.4
12/27/1996 1559.0
12/28/1996 1559.0
12/29/1996 1559.7
12/30/1996 1559.7
12/31/1996 1560.4
01/01/1997 1560.4
01/02/1997 1560.4
01/03/1997 1561.0
01/04/1997 1561.7
01/05/1997 1561.7
01/06/1997 1561.7
01/07/1997 1561.0
01/08/1997 1560.4
01/09/1997 1559.7
01/10/1997 1559.7
01/11/1997 1559.0
01/12/1997 1559.0
01/13/1997 1557.7
01/14/1997 1556.4
01/15/1997 1556.4
01/16/1997 1557.7
01/17/1997 1555.7
01/18/1997 1555.7
01/19/1997 1555.7
01/20/1997 1555.7
01/21/1997 1556.4
01/22/1997 1557.0
01/23/1997 1557.7
01/24/1997 1557.7
01/25/1997 1557.0
01/26/1997 1557.7
01/27/1997 1557.7
01/28/1997 1556.4
01/29/1997 1555.7
01/30/1997 1555.0
01/31/1997 1555.0
02/01/1997 1555.0
02/02/1997 1555.0
02/03/1997 1555.0
02/04/1997 1555.0
02/05/1997 1554.4
02/06/1997 1554.4
02/07/1997 1554.4
02/08/1997 1553.7
02/09/1997 1553.7
02/10/1997 1552.4
02/11/1997 1552.4
02/12/1997 1552.4
02/13/1997 1552.4
02/14/1997 1551.7
02/15/1997 1551.1
02/16/1997 1550.4
02/17/1997 1550.4
02/18/1997 1549.7
02/19/1997 1559.0
02/20/1997 1613.8
02/21/1997 1629.6
02/22/1997 1633.1
02/23/1997 1634.5
02/24/1997 1639.3
02/25/1997 1641.4
02/26/1997 1642.1
02/27/1997 1642.1
02/28/1997 1643.4
03/01/1997 1644.8
03/02/1997 1644.8
03/03/1997 1644.8
03/04/1997 1646.2
03/05/1997 1646.2
03/06/1997 1644.8
03/07/1997 1644.8
03/08/1997 1644.8
03/09/1997 1646.9
03/10/1997 1655.3
03/11/1997 1666.5
03/12/1997 1671.4
03/13/1997 1673.5
03/14/1997 1674.2
03/15/1997 1674.9
03/16/1997 1676.4
03/17/1997 1677.1
03/18/1997 1678.5
03/19/1997 1678.5
03/20/1997 1678.5
03/21/1997 1679.2
03/22/1997 1679.9
03/23/1997 1679.9
03/24/1997 1679.2
03/25/1997 1679.9
03/26/1997 1679.2
03/27/1997 1678.5
03/28/1997 1679.2
03/29/1997 1679.2
03/30/1997 1679.2
03/31/1997 1678.5
04/01/1997 1678.5
04/02/1997 1678.5
04/03/1997 1679.9
04/04/1997 1679.9
04/05/1997 1679.9
04/06/1997 1679.2
04/07/1997 1679.2
04/08/1997 1679.2
04/09/1997 1678.5
04/10/1997 1677.8
04/11/1997 1678.5
04/12/1997 1676.4
04/13/1997 1675.6
04/14/1997 1675.6
04/15/1997 1674.2
04/16/1997 1674.9
04/17/1997 1674.2
04/18/1997 1674.9
04/19/1997 1675.6
04/20/1997 1677.1
04/21/1997 1677.8
04/22/1997 1677.8
04/23/1997 1677.8
04/24/1997 1676.4
04/25/1997 1679.9
04/26/1997 1682.0
04/27/1997 1680.6
04/28/1997 1680.6
04/29/1997 1680.6
04/30/1997 1680.6
05/01/1997 1679.9
05/02/1997 1679.9
05/03/1997 1678.5
05/04/1997 1675.6
05/05/1997 1674.9
05/06/1997 1674.9
05/07/1997 1674.9
05/08/1997 1674.2
05/09/1997 1676.4
05/10/1997 1675.6
05/11/1997 1675.6
05/12/1997 1678.5
05/13/1997 1678.5
05/14/1997 1679.2
05/15/1997 1679.9
05/16/1997 1681.3
05/17/1997 1682.7
05/18/1997 1682.7
05/19/1997 1686.9
05/20/1997 1689.8
05/21/1997 1691.2
05/22/1997 1702.6
05/23/1997 1713.3
05/24/1997 1722.6
05/25/1997 1732.0
05/26/1997 1738.5
05/27/1997 1742.1
05/28/1997 1745.7
05/29/1997 1747.9
05/30/1997 1750.8
05/31/1997 1752.2
06/01/1997 1753.7
06/02/1997 1754.4
06/03/1997 1755.9
06/04/1997 1757.4
06/05/1997 1758.8
06/06/1997 1760.3
06/07/1997 1761.0
06/08/1997 1777.9
06/09/1997 1794.1
06/10/1997 1800.1
06/11/1997 1802.3
06/12/1997 1803.8
06/13/1997 1805.3
06/14/1997 1807.5
06/15/1997 1814.2
06/16/1997 1833.0
06/17/1997 1850.4
06/18/1997 1852.6
06/19/1997 1855.7
06/20/1997 1859.5
06/21/1997 1863.3
06/22/1997 1865.5
06/23/1997 1866.3
06/24/1997 1867.1
06/25/1997 1867.1
06/26/1997 1867.8
06/27/1997 1870.1
06/28/1997 1871.7
06/29/1997 1872.4
06/30/1997 1874.7
07/01/1997 1874.7
07/02/1997 1874.0
07/03/1997 1874.0
07/04/1997 1874.0
07/05/1997 1874.0
07/06/1997 1874.0
07/07/1997 1874.0
07/08/1997 1874.0
07/09/1997 1874.0
07/10/1997 1873.2
07/11/1997 1873.2
07/12/1997 1872.4
07/13/1997 1872.4
07/14/1997 1871.7
07/15/1997 1874.7
07/16/1997 1876.3
07/17/1997 1875.5
07/18/1997 1875.5
07/19/1997 1874.7
07/20/1997 1874.7
07/21/1997 1875.5
07/22/1997 1877.0
07/23/1997 1877.0
07/24/1997 1878.6
07/25/1997 1880.1
07/26/1997 1880.9
07/27/1997 1884.7
07/28/1997 1885.5
07/29/1997 1886.2
07/30/1997 1884.7
07/31/1997 1885.5
08/01/1997 1887.0
08/02/1997 1889.3
08/03/1997 1890.8
08/04/1997 1891.6
08/05/1997 1891.6
08/06/1997 1890.8
08/07/1997 1890.8
08/08/1997 1889.3
08/09/1997 1889.3
08/10/1997 1889.3
08/11/1997 1887.8
08/12/1997 1888.5
08/13/1997 1890.1
08/14/1997 1892.4
08/15/1997 1893.9
08/16/1997 1893.9
08/17/1997 1893.2
08/18/1997 1892.4
08/19/1997 1892.4
08/20/1997 1892.4
08/21/1997 1892.4
08/22/1997 1893.2
08/23/1997 1895.5
08/24/1997 1896.3
08/25/1997 1895.5
08/26/1997 1893.9
08/27/1997 1892.4
08/28/1997 1891.6
08/29/1997 1889.3
08/30/1997 1887.8
08/31/1997 1886.2
09/01/1997 1883.9
09/02/1997 1883.9
09/03/1997 1882.4
09/04/1997 1882.4
09/05/1997 1880.9
09/06/1997 1880.1
09/07/1997 1878.6
09/08/1997 1877.8
09/09/1997 1877.0
09/10/1997 1876.3
09/11/1997 1874.0
09/12/1997 1872.4
09/13/1997 1870.9
09/14/1997 1870.1
09/15/1997 1868.6
09/16/1997 1867.8
09/17/1997 1866.3
09/18/1997 1864.0
09/19/1997 1863.3
09/20/1997 1861.0
09/21/1997 1864.8
09/22/1997 1864.8
09/23/1997 1864.8
09/24/1997 1863.3
09/25/1997 1862.5
09/26/1997 1861.8
09/27/1997 1861.0
09/28/1997 1860.2
09/29/1997 1858.7
09/30/1997 1858.7
10/01/1997 1857.2
10/02/1997 1856.4
10/03/1997 1855.7
10/04/1997 1854.2
10/05/1997 1853.4
10/06/1997 1852.6
10/07/1997 1851.9
10/08/1997 1851.9
10/09/1997 1851.9
10/10/1997 1854.2
10/11/1997 1856.4
10/12/1997 1861.8
10/13/1997 1861.8
10/14/1997 1861.0
10/15/1997 1860.2
10/16/1997 1859.5
10/17/1997 1858.7
10/18/1997 1857.2
10/19/1997 1856.4
10/20/1997 1854.9
10/21/1997 1854.9
10/22/1997 1852.6
10/23/1997 1853.4
10/24/1997 1852.6
10/25/1997 1852.6
10/26/1997 1850.4
10/27/1997 1848.1
10/28/1997 1846.6
10/29/1997 1846.6
10/30/1997 1846.6
10/31/1997 1846.6
11/01/1997 1845.0
11/02/1997 1845.0
11/03/1997 1843.5
11/04/1997 1843.5
11/05/1997 1842.8
11/06/1997 1842.0
11/07/1997 1840.5
11/08/1997 1839.7
11/09/1997 1841.3
11/10/1997 1838.2
11/11/1997 1837.5
11/12/1997 1838.2
11/13/1997 1839.0
11/14/1997 1839.7
11/15/1997 1839.7
11/16/1997 1837.5
11/17/1997 1836.7
11/18/1997 1837.5
11/19/1997 1836.0
11/20/1997 1837.5
11/21/1997 1837.5
11/22/1997 1837.5
11/23/1997 1837.5
11/24/1997 1836.7
11/25/1997 1837.5
11/26/1997 1837.5
11/27/1997 1837.5
11/28/1997 1838.2
11/29/1997 1838.2
11/30/1997 1838.2
12/01/1997 1836.7
12/02/1997 1836.7
12/03/1997 1836.7
12/04/1997 1836.0
12/05/1997 1835.2
12/06/1997 1834.5
12/07/1997 1834.5
12/08/1997 1834.5
12/09/1997 1835.2
12/10/1997 1834.5
12/11/1997 1834.5
12/12/1997 1833.0
12/13/1997 1832.2
12/14/1997 1831.5
12/15/1997 1830.7
12/16/1997 1831.5
12/17/1997 1830.7
12/18/1997 1830.7
12/19/1997 1830.0
12/20/1997 1833.0
12/21/1997 1832.2
12/22/1997 1831.5
12/23/1997 1832.2
12/24/1997 1833.0
12/25/1997 1833.7
12/26/1997 1833.7
12/27/1997 1832.2
12/28/1997 1832.2
12/29/1997 1831.5
12/30/1997 1831.5
12/31/1997 1830.7
01/01/1998 1830.0
01/02/1998 1830.7
01/03/1998 1831.5
01/04/1998 1831.5
01/05/1998 1833.0
01/06/1998 1833.7
01/07/1998 1833.0
01/08/1998 1833.0
01/09/1998 1833.0
01/10/1998 1833.0
01/11/1998 1833.0
01/12/1998 1833.7
01/13/1998 1833.0
01/14/1998 1833.7
01/15/1998 1833.0
01/16/1998 1833.0
01/17/1998 1833.0
01/18/1998 1832.2
01/19/1998 1831.5
01/20/1998 1832.2
01/21/1998 1833.0
01/22/1998 1831.5
01/23/1998 1831.5
01/24/1998 1830.0
01/25/1998 1830.7
01/26/1998 1830.7
01/27/1998 1830.0
01/28/1998 1830.0
01/29/1998 1830.0
01/30/1998 1830.0
01/31/1998 1830.0
02/01/1998 1830.0
02/02/1998 1828.5
02/03/1998 1828.5
02/04/1998 1827.7
02/05/1998 1828.5
02/06/1998 1827.0
02/07/1998 1827.0
02/08/1998 1826.2
02/09/1998 1827.0
02/10/1998 1826.2
02/11/1998 1826.2
02/12/1998 1825.5
02/13/1998 1824.7
02/14/1998 1824.0
02/15/1998 1824.7
02/16/1998 1824.7
02/17/1998 1824.0
02/18/1998 1824.0
02/19/1998 1822.5
02/20/1998 1821.0
02/21/1998 1821.7
02/22/1998 1821.0
02/23/1998 1821.0
02/24/1998 1821.0
02/25/1998 1821.0
02/26/1998 1820.2
02/27/1998 1819.5
02/28/1998 1818.7
03/01/1998 1818.0
03/02/1998 1817.2
03/03/1998 1815.0
03/04/1998 1815.7
03/05/1998 1815.7
03/06/1998 1815.0
03/07/1998 1815.0
03/08/1998 1812.7
03/09/1998 1811.3
03/10/1998 1809.0
03/11/1998 1807.5
03/12/1998 1806.0
03/13/1998 1805.3
03/14/1998 1805.3
03/15/1998 1811.3
03/16/1998 1812.0
03/17/1998 1812.7
03/18/1998 1812.7
03/19/1998 1809.8
03/20/1998 1809.8
03/21/1998 1809.0
03/22/1998 1808.3
03/23/1998 1807.5
03/24/1998 1806.8
03/25/1998 1805.3
03/26/1998 1805.3
03/27/1998 1804.5
03/28/1998 1804.5
03/29/1998 1803.8
03/30/1998 1804.5
03/31/1998 1801.6
04/01/1998 1798.6
04/02/1998 1799.3
04/03/1998 1797.8
04/04/1998 1796.4
04/05/1998 1794.1
04/06/1998 1794.9
04/07/1998 1794.1
04/08/1998 1792.7
04/09/1998 1790.5
04/10/1998 1787.5
04/11/1998 1784.5
04/12/1998 1783.8
04/13/1998 1785.3
04/14/1998 1782.3
04/15/1998 1782.3
04/16/1998 1779.4
04/17/1998 1777.9
04/18/1998 1761.0
04/19/1998 1741.4
04/20/1998 1724.0
04/21/1998 1704.7
04/22/1998 1686.9
04/23/1998 1669.3
04/24/1998 1649.0
04/25/1998 1629.6
04/26/1998 1611.1
04/27/1998 1592.0
04/28/1998 1571.1
04/29/1998 1551.7
04/30/1998 1533.2
05/01/1998 1518.8
05/02/1998 1505.2
05/03/1998 1491.7
05/04/1998 1476.5
05/05/1998 1462.7
05/06/1998 1450.4
05/07/1998 1449.2
05/08/1998 1449.2
05/09/1998 1434.6
05/10/1998 1421.3
05/11/1998 1399.8
05/12/1998 1380.4
05/13/1998 1361.2
05/14/1998 1343.4
05/15/1998 1323.5
05/16/1998 1305.5
05/17/1998 1286.0
05/18/1998 1266.3
05/19/1998 1259.2
05/20/1998 1252.2
05/21/1998 1245.2
05/22/1998 1237.7
05/23/1998 1231.3
05/24/1998 1223.9
05/25/1998 1216.5
05/26/1998 1206.6
05/27/1998 1200.3
05/28/1998 1193.0
05/29/1998 1185.8
05/30/1998 1178.6
05/31/1998 1171.0
06/01/1998 1163.4
06/02/1998 1154.4
06/03/1998 1146.4
06/04/1998 1138.4
06/05/1998 1130.5
06/06/1998 1122.7
06/07/1998 1115.8
06/08/1998 1111.4
06/09/1998 1106.5
06/10/1998 1105.0
06/11/1998 1101.1
06/12/1998 1097.7
06/13/1998 1093.4
06/14/1998 1090.0
06/15/1998 1085.1
06/16/1998 1080.3
06/17/1998 1075.5
06/18/1998 1071.2
06/19/1998 1066.4
06/20/1998 1061.2
06/21/1998 1056.5
06/22/1998 1052.2
06/23/1998 1047.6
06/24/1998 1043.4
06/25/1998 1039.2
06/26/1998 1035.0
06/27/1998 1030.4
06/28/1998 1025.4
06/29/1998 1020.8
06/30/1998 1016.8
07/01/1998 1012.7
07/02/1998 1008.2
07/03/1998 1003.3
07/04/1998 999.7
07/05/1998 998.4
07/06/1998 995.7
07/07/1998 994.4
07/08/1998 992.6
07/09/1998 992.2
07/10/1998 992.2
07/11/1998 990.9
07/12/1998 989.6
07/13/1998 987.4
07/14/1998 986.0
07/15/1998 984.7
07/16/1998 983.0
07/17/1998 980.8
07/18/1998 979.1
07/19/1998 976.0
07/20/1998 973.0
07/21/1998 971.2
07/22/1998 969.5
07/23/1998 966.9
07/24/1998 964.3
07/25/1998 961.8
07/26/1998 959.6
07/27/1998 957.5
07/28/1998 955.7
07/29/1998 953.6
07/30/1998 951.5
07/31/1998 949.4
08/01/1998 947.7
08/02/1998 945.5
08/03/1998 943.0
08/04/1998 941.3
08/05/1998 941.3
08/06/1998 947.7
08/07/1998 949.4
08/08/1998 949.4
08/09/1998 948.1
08/10/1998 948.9
08/11/1998 948.5
08/12/1998 947.7
08/13/1998 947.2
08/14/1998 945.5
08/15/1998 947.2
08/16/1998 948.1
08/17/1998 946.0
08/18/1998 946.8
08/19/1998 948.9
08/20/1998 948.1
08/21/1998 953.2
08/22/1998 956.6
08/23/1998 1060.3
08/24/1998 1304.9
08/25/1998 1338.8
08/26/1998 1353.7
08/27/1998 1384.5
08/28/1998 1398.6
08/29/1998 1406.9
08/30/1998 1414.1
08/31/1998 1418.9
09/01/1998 1423.1
09/02/1998 1426.7
09/03/1998 1431.5
09/04/1998 1435.8
09/05/1998 1439.4
09/06/1998 1442.4
09/07/1998 1445.5
09/08/1998 1449.2
09/09/1998 1452.9
09/10/1998 1454.7
09/11/1998 1457.8
09/12/1998 1459.6
09/13/1998 1461.5
09/14/1998 1466.5
09/15/1998 1468.4
09/16/1998 1469.6
09/17/1998 1475.2
09/18/1998 1479.0
09/19/1998 1480.3
09/20/1998 1482.2
09/21/1998 1484.7
09/22/1998 1486.0
09/23/1998 1488.5
09/24/1998 1489.8
09/25/1998 1491.7
09/26/1998 1493.6
09/27/1998 1494.9
09/28/1998 1496.2
09/29/1998 1497.5
09/30/1998 1498.7
10/01/1998 1500.0
10/02/1998 1501.3
10/03/1998 1503.3
10/04/1998 1505.2
10/05/1998 1507.8
10/06/1998 1509.1
10/07/1998 1510.4
10/08/1998 1511.7
10/09/1998 1511.7
10/10/1998 1513.0
10/11/1998 1513.6
10/12/1998 1515.6
10/13/1998 1516.9
10/14/1998 1517.5
10/15/1998 1518.8
10/16/1998 1520.8
10/17/1998 1522.7
10/18/1998 1524.7
10/19/1998 1526.7
10/20/1998 1528.6
10/21/1998 1531.3
10/22/1998 1531.9
10/23/1998 1532.6
10/24/1998 1535.2
10/25/1998 1543.1
10/26/1998 1547.1
10/27/1998 1551.7
10/28/1998 1554.4
10/29/1998 1557.7
10/30/1998 1560.4
10/31/1998 1564.4
11/01/1998 1569.1
11/02/1998 1571.1
11/03/1998 1574.4
11/04/1998 1577.8
11/05/1998 1578.5
11/06/1998 1579.8
11/07/1998 1582.5
11/08/1998 1585.2
11/09/1998 1587.9
11/10/1998 1590.0
11/11/1998 1590.6
11/12/1998 1594.0
11/13/1998 1599.4
11/14/1998 1601.5
11/15/1998 1604.9
11/16/1998 1610.4
11/17/1998 1613.8
11/18/1998 1617.2
11/19/1998 1620.0
11/20/1998 1622.0
11/21/1998 1624.1
11/22/1998 1626.2
11/23/1998 1628.2
11/24/1998 1630.3
11/25/1998 1633.1
11/26/1998 1633.8
11/27/1998 1636.5
11/28/1998 1639.3
11/29/1998 1642.1
11/30/1998 1644.1
12/01/1998 1646.2
12/02/1998 1648.3
12/03/1998 1651.8
12/04/1998 1653.9
12/05/1998 1656.7
12/06/1998 1658.8
12/07/1998 1660.9
12/08/1998 1661.6
12/09/1998 1662.0
12/10/1998 1666.5
12/11/1998 1668.6
12/12/1998 1669.3
12/13/1998 1671.4
12/14/1998 1672.1
12/15/1998 1674.2
12/16/1998 1677.1
12/17/1998 1678.5
12/18/1998 1680.6
12/19/1998 1682.7
12/20/1998 1684.8
12/21/1998 1688.3
12/22/1998 1688.3
12/23/1998 1689.8
12/24/1998 1690.5
12/25/1998 1691.9
12/26/1998 1694.0
12/27/1998 1696.9
12/28/1998 1699.0
12/29/1998 1700.4
12/30/1998 1702.6
12/31/1998 1705.4
01/01/1999 1708.3
01/02/1999 1709.7
01/03/1999 1711.1
01/04/1999 1711.8
01/05/1999 1714.0
01/06/1999 1715.4
01/07/1999 1718.3
01/08/1999 1723.3
01/09/1999 1722.6
01/10/1999 1724.0
01/11/1999 1725.5
01/12/1999 1728.3
01/13/1999 1730.5
01/14/1999 1732.0
01/15/1999 1733.4
01/16/1999 1735.6
01/17/1999 1738.5
01/18/1999 1739.9
01/19/1999 1741.4
01/20/1999 1744.3
01/21/1999 1746.4
01/22/1999 1748.6
01/23/1999 1749.3
01/24/1999 1750.8
01/25/1999 1752.2
01/26/1999 1754.4
01/27/1999 1756.6
01/28/1999 1758.8
01/29/1999 1761.0
01/30/1999 1762.5
01/31/1999 1764.0
02/01/1999 1765.4
02/02/1999 1767.6
02/03/1999 1769.1
02/04/1999 1769.8
02/05/1999 1773.5
02/06/1999 1775.7
02/07/1999 1776.4
02/08/1999 1776.4
02/09/1999 1777.2
02/10/1999 1776.4
02/11/1999 1776.4
02/12/1999 1774.9
02/13/1999 1774.2
02/14/1999 1772.7
02/15/1999 1772.7
02/16/1999 1772.7
02/17/1999 1772.0
02/18/1999 1772.0
02/19/1999 1771.3
02/20/1999 1771.3
02/21/1999 1769.8
02/22/1999 1769.1
02/23/1999 1769.1
02/24/1999 1768.4
02/25/1999 1768.4
02/26/1999 1768.4
02/27/1999 1769.1
02/28/1999 1767.6
03/01/1999 1767.6
03/02/1999 1767.6
03/03/1999 1765.4
03/04/1999 1764.0
03/05/1999 1764.0
03/06/1999 1764.0
03/07/1999 1764.0
03/08/1999 1762.5
03/09/1999 1761.8
03/10/1999 1756.6
03/11/1999 1750.8
03/12/1999 1746.4
03/13/1999 1739.2
03/14/1999 1732.0
03/15/1999 1724.0
03/16/1999 1716.1
03/17/1999 1714.0
03/18/1999 1720.5
03/19/1999 1715.4
03/20/1999 1710.4
03/21/1999 1703.3
03/22/1999 1696.9
03/23/1999 1691.9
03/24/1999 1685.5
03/25/1999 1679.2
03/26/1999 1672.8
03/27/1999 1673.5
03/28/1999 1668.6
03/29/1999 1664.4
03/30/1999 1658.1
03/31/1999 1654.6
04/01/1999 1651.1
04/02/1999 1645.5
04/03/1999 1640.7
04/04/1999 1634.5
04/05/1999 1627.5
04/06/1999 1620.6
04/07/1999 1615.9
04/08/1999 1610.4
04/09/1999 1604.2
04/10/1999 1597.4
04/11/1999 1590.6
04/12/1999 1584.5
04/13/1999 1578.5
04/14/1999 1573.1
04/15/1999 1564.4
04/16/1999 1559.0
04/17/1999 1552.4
04/18/1999 1545.8
04/19/1999 1539.8
04/20/1999 1532.6
04/21/1999 1526.0
04/22/1999 1520.1
04/23/1999 1513.6
04/24/1999 1509.1
04/25/1999 1503.9
04/26/1999 1500.0
04/27/1999 1500.0
04/28/1999 1498.7
04/29/1999 1498.7
04/30/1999 1498.1
05/01/1999 1497.5
05/02/1999 1498.7
05/03/1999 1498.7
05/04/1999 1499.4
05/05/1999 1498.7
05/06/1999 1497.5
05/07/1999 1496.2
05/08/1999 1494.9
05/09/1999 1494.3
05/10/1999 1493.6
05/11/1999 1492.4
05/12/1999 1492.4
05/13/1999 1491.1
05/14/1999 1491.1
05/15/1999 1489.8
05/16/1999 1489.8
05/17/1999 1489.8
05/18/1999 1487.9
05/19/1999 1486.6
05/20/1999 1485.3
05/21/1999 1485.3
05/22/1999 1483.4
05/23/1999 1483.4
05/24/1999 1482.2
05/25/1999 1482.2
05/26/1999 1487.3
05/27/1999 1490.5
05/28/1999 1491.1
05/29/1999 1492.4
05/30/1999 1494.3
05/31/1999 1494.3
06/01/1999 1494.9
06/02/1999 1493.6
06/03/1999 1492.4
06/04/1999 1491.1
06/05/1999 1489.8
06/06/1999 1489.8
06/07/1999 1490.5
06/08/1999 1490.5
06/09/1999 1491.1
06/10/1999 1491.1
06/11/1999 1491.7
06/12/1999 1493.0
06/13/1999 1492.4
06/14/1999 1494.3
06/15/1999 1502.6
06/16/1999 1520.8
06/17/1999 1547.1
06/18/1999 1555.0
06/19/1999 1555.0
06/20/1999 1559.0
06/21/1999 1562.4
06/22/1999 1561.7
06/23/1999 1561.0
06/24/1999 1564.4
06/25/1999 1563.7
06/26/1999 1565.7
06/27/1999 1567.7
06/28/1999 1571.1
06/29/1999 1572.4
06/30/1999 1573.1
07/01/1999 1572.4
07/02/1999 1573.1
07/03/1999 1572.4
07/04/1999 1573.1
07/05/1999 1573.1
07/06/1999 1573.1
07/07/1999 1573.1
07/08/1999 1572.4
07/09/1999 1572.4
07/10/1999 1576.5
07/11/1999 1586.6
07/12/1999 1590.6
07/13/1999 1593.3
07/14/1999 1594.7
07/15/1999 1594.7
07/16/1999 1596.7
07/17/1999 1600.1
07/18/1999 1602.2
07/19/1999 1604.9
07/20/1999 1607.6
07/21/1999 1609.0
07/22/1999 1609.7
07/23/1999 1609.7
07/24/1999 1613.8
07/25/1999 1617.2
07/26/1999 1622.0
07/27/1999 1622.7
07/28/1999 1624.1
07/29/1999 1626.2
07/30/1999 1627.5
07/31/1999 1628.9
08/01/1999 1631.0
08/02/1999 1635.1
08/03/1999 1641.4
08/04/1999 1645.5
08/05/1999 1651.1
08/06/1999 1654.6
08/07/1999 1657.4
08/08/1999 1658.1
08/09/1999 1660.2
08/10/1999 1660.9
08/11/1999 1660.9
08/12/1999 1660.9
08/13/1999 1661.6
08/14/1999 1661.6
08/15/1999 1661.6
08/16/1999 1660.9
08/17/1999 1660.9
08/18/1999 1661.6
08/19/1999 1661.6
08/20/1999 1663.0
08/21/1999 1663.0
08/22/1999 1664.4
08/23/1999 1665.1
08/24/1999 1671.4
08/25/1999 1672.8
08/26/1999 1673.5
08/27/1999 1674.2
08/28/1999 1674.2
08/29/1999 1674.2
08/30/1999 1674.9
08/31/1999 1677.1
09/01/1999 1678.5
09/02/1999 1679.9
09/03/1999 1679.9
09/04/1999 1680.6
09/05/1999 1681.3
09/06/1999 1682.7
09/07/1999 1684.8
09/08/1999 1686.9
09/09/1999 1688.3
09/10/1999 1689.1
09/11/1999 1689.8
09/12/1999 1690.5
09/13/1999 1694.0
09/14/1999 1694.0
09/15/1999 1694.7
09/16/1999 1695.5
09/17/1999 1696.9
09/18/1999 1696.9
09/19/1999 1696.9
09/20/1999 1698.3
09/21/1999 1698.3
09/22/1999 1698.3
09/23/1999 1697.6
09/24/1999 1696.9
09/25/1999 1696.9
09/26/1999 1696.9
09/27/1999 1696.9
09/28/1999 1698.3
09/29/1999 1695.5
09/30/1999 1694.7
10/01/1999 1694.0
10/02/1999 1694.7
10/03/1999 1694.7
10/04/1999 1696.2
10/05/1999 1696.9
10/06/1999 1695.5
10/07/1999 1694.7
10/08/1999 1696.2
10/09/1999 1695.5
10/10/1999 1696.2
10/11/1999 1696.2
10/12/1999 1696.9
10/13/1999 1696.9
10/14/1999 1696.9
10/15/1999 1696.9
10/16/1999 1696.9
10/17/1999 1699.0
10/18/1999 1697.6
10/19/1999 1696.9
10/20/1999 1696.9
10/21/1999 1696.9
10/22/1999 1696.9
10/23/1999 1696.9
10/24/1999 1696.2
10/25/1999 1695.5
10/26/1999 1695.5
10/27/1999 1694.7
10/28/1999 1694.7
10/29/1999 1694.7
10/30/1999 1695.5
10/31/1999 1695.5
11/01/1999 1696.2
11/02/1999 1695.5
11/03/1999 1694.7
11/04/1999 1694.7
11/05/1999 1694.7
11/06/1999 1696.2
11/07/1999 1696.9
11/08/1999 1696.9
11/09/1999 1696.9
11/10/1999 1697.6
11/11/1999 1698.3
11/12/1999 1699.0
11/13/1999 1699.7
11/14/1999 1700.4
11/15/1999 1701.1
11/16/1999 1701.1
11/17/1999 1701.1
11/18/1999 1701.9
11/19/1999 1702.6
11/20/1999 1701.9
11/21/1999 1702.6
11/22/1999 1704.0
11/23/1999 1703.3
11/24/1999 1704.0
11/25/1999 1703.3
11/26/1999 1702.6
11/27/1999 1704.0
11/28/1999 1704.7
11/29/1999 1704.7
11/30/1999 1704.7
12/01/1999 1705.4
12/02/1999 1706.1
12/03/1999 1706.1
12/04/1999 1706.1
12/05/1999 1706.1
12/06/1999 1705.4
12/07/1999 1705.4
12/08/1999 1705.4
12/09/1999 1705.4
12/10/1999 1705.4
12/11/1999 1706.1
12/12/1999 1706.1
12/13/1999 1706.1
12/14/1999 1706.8
12/15/1999 1706.8
12/16/1999 1706.8
12/17/1999 1707.5
12/18/1999 1707.5
12/19/1999 1709.7
12/20/1999 1707.5
12/21/1999 1706.8
12/22/1999 1708.3
12/23/1999 1708.3
12/24/1999 1709.0
12/25/1999 1709.7
12/26/1999 1710.4
12/27/1999 1711.8
12/28/1999 1712.6
12/29/1999 1714.0
12/30/1999 1714.7
12/31/1999 1715.4
01/01/2000 1716.1
01/02/2000 1717.6
01/03/2000 1718.3
01/04/2000 1716.9
01/05/2000 1716.9
01/06/2000 1718.3
01/07/2000 1719.0
01/08/2000 1719.0
01/09/2000 1720.5
01/10/2000 1720.5
01/11/2000 1721.2
01/12/2000 1721.9
01/13/2000 1722.6
01/14/2000 1722.6
01/15/2000 1724.0
01/16/2000 1724.8
01/17/2000 1725.5
01/18/2000 1726.9
01/19/2000 1728.3
01/20/2000 1727.6
01/21/2000 1728.3
01/22/2000 1729.8
01/23/2000 1730.5
01/24/2000 1730.5
01/25/2000 1731.2
01/26/2000 1729.8
01/27/2000 1731.2
01/28/2000 1732.0
01/29/2000 1731.2
01/30/2000 1731.2
01/31/2000 1731.2
02/01/2000 1733.4
02/02/2000 1737.0
02/03/2000 1737.0
02/04/2000 1737.7
02/05/2000 1738.5
02/06/2000 1738.5
02/07/2000 1739.2
02/08/2000 1739.2
02/09/2000 1739.9
02/10/2000 1741.4
02/11/2000 1742.1
02/12/2000 1742.1
02/13/2000 1743.5
02/14/2000 1744.3
02/15/2000 1744.3
02/16/2000 1745.0
02/17/2000 1745.7
02/18/2000 1745.7
02/19/2000 1745.7
02/20/2000 1745.7
02/21/2000 1745.7
02/22/2000 1747.9
02/23/2000 1747.2
02/24/2000 1748.6
02/25/2000 1749.3
02/26/2000 1748.6
02/27/2000 1747.2
02/28/2000 1747.2
02/29/2000 1747.9
03/01/2000 1748.6
03/02/2000 1749.3
03/03/2000 1748.6
03/04/2000 1747.9
03/05/2000 1747.9
03/06/2000 1747.9
03/07/2000 1750.1
03/08/2000 1750.1
03/09/2000 1750.8
03/10/2000 1751.5
03/11/2000 1750.8
03/12/2000 1749.3
03/13/2000 1747.9
03/14/2000 1748.6
03/15/2000 1748.6
03/16/2000 1749.3
03/17/2000 1747.9
03/18/2000 1748.6
03/19/2000 1747.9
03/20/2000 1745.7
03/21/2000 1747.2
03/22/2000 1753.7
03/23/2000 1755.9
03/24/2000 1756.6
03/25/2000 1756.6
03/26/2000 1758.1
03/27/2000 1757.4
03/28/2000 1758.8
03/29/2000 1758.8
03/30/2000 1757.4
03/31/2000 1757.4
04/01/2000 1757.4
04/02/2000 1757.4
04/03/2000 1754.4
04/04/2000 1752.2
04/05/2000 1750.8
04/06/2000 1747.2
04/07/2000 1743.5
04/08/2000 1737.7
04/09/2000 1732.7
04/10/2000 1729.8
04/11/2000 1727.6
04/12/2000 1724.8
04/13/2000 1721.2
04/14/2000 1716.9
04/15/2000 1714.0
04/16/2000 1711.1
04/17/2000 1708.3
04/18/2000 1704.0
04/19/2000 1701.9
04/20/2000 1697.6
04/21/2000 1694.0
04/22/2000 1688.3
04/23/2000 1683.4
04/24/2000 1677.1
04/25/2000 1670.7
04/26/2000 1664.4
04/27/2000 1658.8
04/28/2000 1653.2
04/29/2000 1646.2
04/30/2000 1639.3
05/01/2000 1635.8
05/02/2000 1628.2
05/03/2000 1621.3
05/04/2000 1613.8
05/05/2000 1602.2
05/06/2000 1591.3
05/07/2000 1579.8
05/08/2000 1567.1
05/09/2000 1557.0
05/10/2000 1545.1
05/11/2000 1535.2
05/12/2000 1529.3
05/13/2000 1520.8
05/14/2000 1506.5
05/15/2000 1505.2
05/16/2000 1491.7
05/17/2000 1477.1
05/18/2000 1464.0
05/19/2000 1451.0
05/20/2000 1436.4
05/21/2000 1428.5
05/22/2000 1420.1
05/23/2000 1416.5
05/24/2000 1412.9
05/25/2000 1412.3
05/26/2000 1409.3
05/27/2000 1408.7
05/28/2000 1406.3
05/29/2000 1403.4
05/30/2000 1400.4
05/31/2000 1396.9
06/01/2000 1395.7
06/02/2000 1398.1
06/03/2000 1398.1
06/04/2000 1397.5
06/05/2000 1395.1
06/06/2000 1393.9
06/07/2000 1393.3
06/08/2000 1392.7
06/09/2000 1395.1
06/10/2000 1399.2
06/11/2000 1400.4
06/12/2000 1401.6
06/13/2000 1404.0
06/14/2000 1404.0
06/15/2000 1405.2
06/16/2000 1406.3
06/17/2000 1413.5
06/18/2000 1426.7
06/19/2000 1438.8
06/20/2000 1456.6
06/21/2000 1474.6
06/22/2000 1486.6
06/23/2000 1496.2
06/24/2000 1503.3
06/25/2000 1507.1
06/26/2000 1509.1
06/27/2000 1511.7
06/28/2000 1513.0
06/29/2000 1513.0
06/30/2000 1514.3
07/01/2000 1514.3
07/02/2000 1514.3
07/03/2000 1516.2
07/04/2000 1516.9
07/05/2000 1517.5
07/06/2000 1517.5
07/07/2000 1519.5
07/08/2000 1519.5
07/09/2000 1519.5
07/10/2000 1519.5
07/11/2000 1518.8
07/12/2000 1518.2
07/13/2000 1517.5
07/14/2000 1516.9
07/15/2000 1516.2
07/16/2000 1514.3
07/17/2000 1512.3
07/18/2000 1511.0
07/19/2000 1509.1
07/20/2000 1507.1
07/21/2000 1503.3
07/22/2000 1496.2
07/23/2000 1491.1
07/24/2000 1484.1
07/25/2000 1477.1
07/26/2000 1470.2
07/27/2000 1462.1
07/28/2000 1455.9
07/29/2000 1449.8
07/30/2000 1441.8
07/31/2000 1435.2
08/01/2000 1429.1
08/02/2000 1423.1
08/03/2000 1415.9
08/04/2000 1408.7
08/05/2000 1399.2
08/06/2000 1389.8
08/07/2000 1380.4
08/08/2000 1371.1
08/09/2000 1361.2
08/10/2000 1352.6
08/11/2000 1344.5
08/12/2000 1336.5
08/13/2000 1327.4
08/14/2000 1317.2
08/15/2000 1308.3
08/16/2000 1299.3
08/17/2000 1289.9
08/18/2000 1279.4
08/19/2000 1270.1
08/20/2000 1266.3
08/21/2000 1262.0
08/22/2000 1262.0
08/23/2000 1261.4
08/24/2000 1260.9
08/25/2000 1259.8
08/26/2000 1259.2
08/27/2000 1258.2
08/28/2000 1257.1
08/29/2000 1256.0
08/30/2000 1254.9
08/31/2000 1253.8
09/01/2000 1251.1
09/02/2000 1247.9
09/03/2000 1246.8
09/04/2000 1245.8
09/05/2000 1245.8
09/06/2000 1244.7
09/07/2000 1243.6
09/08/2000 1242.5
09/09/2000 1241.5
09/10/2000 1240.4
09/11/2000 1240.4
09/12/2000 1237.7
09/13/2000 1237.2
09/14/2000 1237.2
09/15/2000 1237.2
09/16/2000 1235.0
09/17/2000 1234.0
09/18/2000 1232.9
09/19/2000 1231.3
09/20/2000 1230.8
09/21/2000 1229.2
09/22/2000 1228.1
09/23/2000 1227.1
09/24/2000 1230.3
09/25/2000 1230.3
09/26/2000 1229.7
09/27/2000 1228.1
09/28/2000 1227.6
09/29/2000 1226.0
09/30/2000 1225.0
10/01/2000 1223.9
10/02/2000 1222.3
10/03/2000 1221.3
10/04/2000 1220.2
10/05/2000 1219.1
10/06/2000 1218.6
10/07/2000 1217.6
10/08/2000 1218.1
10/09/2000 1221.3
10/10/2000 1220.2
10/11/2000 1219.7
10/12/2000 1218.6
10/13/2000 1219.1
10/14/2000 1220.7
10/15/2000 1222.9
10/16/2000 1224.4
10/17/2000 1234.5
10/18/2000 1239.9
10/19/2000 1248.4
10/20/2000 1254.4
10/21/2000 1267.9
10/22/2000 1276.1
10/23/2000 1286.6
10/24/2000 1298.8
10/25/2000 1321.8
10/26/2000 1335.4
10/27/2000 1345.1
10/28/2000 1349.7
10/29/2000 1352.6
10/30/2000 1358.3
10/31/2000 1361.2
11/01/2000 1364.1
11/02/2000 1366.4
11/03/2000 1382.2
11/04/2000 1418.9
11/05/2000 1430.9
11/06/2000 1437.0
11/07/2000 1442.4
11/08/2000 1444.3
11/09/2000 1447.9
11/10/2000 1451.0
11/11/2000 1455.9
11/12/2000 1459.6
11/13/2000 1461.5
11/14/2000 1462.7
11/15/2000 1465.2
11/16/2000 1467.7
11/17/2000 1469.6
11/18/2000 1474.6
11/19/2000 1475.9
11/20/2000 1480.9
11/21/2000 1484.7
11/22/2000 1487.3
11/23/2000 1492.4
11/24/2000 1492.4
11/25/2000 1494.9
11/26/2000 1496.8
11/27/2000 1500.0
11/28/2000 1502.6
11/29/2000 1504.6
11/30/2000 1505.8
12/01/2000 1509.1
12/02/2000 1510.4
12/03/2000 1513.0
12/04/2000 1514.9
12/05/2000 1516.9
12/06/2000 1518.2
12/07/2000 1520.1
12/08/2000 1522.1
12/09/2000 1524.7
12/10/2000 1526.0
12/11/2000 1529.9
12/12/2000 1529.3
12/13/2000 1531.3
12/14/2000 1532.6
12/15/2000 1533.9
12/16/2000 1535.9
12/17/2000 1536.5
12/18/2000 1539.1
12/19/2000 1539.8
12/20/2000 1542.4
12/21/2000 1543.1
12/22/2000 1544.4
12/23/2000 1546.4
12/24/2000 1547.1
12/25/2000 1549.7
12/26/2000 1553.7
12/27/2000 1555.0
12/28/2000 1557.0
12/29/2000 1559.7
12/30/2000 1561.7
12/31/2000 1565.0
01/01/2001 1566.4
01/02/2001 1569.7
01/03/2001 1572.4
01/04/2001 1574.4
01/05/2001 1577.8
01/06/2001 1580.5
01/07/2001 1583.9
01/08/2001 1585.9
01/09/2001 1587.3
01/10/2001 1592.0
01/11/2001 1594.0
01/12/2001 1596.7
01/13/2001 1600.8
01/14/2001 1602.8
01/15/2001 1604.9
01/16/2001 1608.3
01/17/2001 1611.1
01/18/2001 1615.2
01/19/2001 1617.2
01/20/2001 1619.3
01/21/2001 1622.7
01/22/2001 1624.8
01/23/2001 1627.5
01/24/2001 1630.3
01/25/2001 1633.1
01/26/2001 1635.8
01/27/2001 1638.6
01/28/2001 1644.1
01/29/2001 1646.2
01/30/2001 1649.0
01/31/2001 1650.4
02/01/2001 1653.2
02/02/2001 1653.2
02/03/2001 1655.3
02/04/2001 1657.4
02/05/2001 1658.8
02/06/2001 1659.5
02/07/2001 1660.9
02/08/2001 1662.3
02/09/2001 1663.7
02/10/2001 1663.0
02/11/2001 1665.8
02/12/2001 1667.2
02/13/2001 1668.6
02/14/2001 1671.4
02/15/2001 1674.9
02/16/2001 1679.9
02/17/2001 1680.6
02/18/2001 1682.7
02/19/2001 1684.8
02/20/2001 1685.5
02/21/2001 1686.9
02/22/2001 1688.3
02/23/2001 1689.8
02/24/2001 1691.9
02/25/2001 1693.3
02/26/2001 1694.7
02/27/2001 1695.5
02/28/2001 1696.2
03/01/2001 1695.5
03/02/2001 1696.2
03/03/2001 1698.3
03/04/2001 1698.3
03/05/2001 1698.3
03/06/2001 1698.3
03/07/2001 1698.3
03/08/2001 1699.7
03/09/2001 1699.0
03/10/2001 1698.3
03/11/2001 1700.4
03/12/2001 1700.4
03/13/2001 1701.1
03/14/2001 1702.6
03/15/2001 1701.9
03/16/2001 1700.4
03/17/2001 1701.1
03/18/2001 1702.6
03/19/2001 1702.6
03/20/2001 1702.6
03/21/2001 1701.9
03/22/2001 1701.9
03/23/2001 1701.9
03/24/2001 1703.3
03/25/2001 1701.9
03/26/2001 1701.1
03/27/2001 1701.9
03/28/2001 1702.6
03/29/2001 1701.9
03/30/2001 1701.9
03/31/2001 1702.6
04/01/2001 1699.0
04/02/2001 1696.2
04/03/2001 1694.0
04/04/2001 1689.8
04/05/2001 1686.9
04/06/2001 1684.8
04/07/2001 1680.6
04/08/2001 1677.8
04/09/2001 1672.8
04/10/2001 1669.3
04/11/2001 1665.8
04/12/2001 1661.6
04/13/2001 1658.8
04/14/2001 1655.3
04/15/2001 1651.8
04/16/2001 1648.3
04/17/2001 1644.1
04/18/2001 1638.6
04/19/2001 1635.1
04/20/2001 1631.0
04/21/2001 1626.9
04/22/2001 1624.8
04/23/2001 1624.1
04/24/2001 1620.0
04/25/2001 1615.9
04/26/2001 1611.7
04/27/2001 1607.0
04/28/2001 1603.5
04/29/2001 1599.4
04/30/2001 1595.4
05/01/2001 1592.0
05/02/2001 1587.3
05/03/2001 1583.9
05/04/2001 1587.9
05/05/2001 1589.3
05/06/2001 1585.2
05/07/2001 1583.9
05/08/2001 1580.5
05/09/2001 1575.8
05/10/2001 1571.1
05/11/2001 1567.7
05/12/2001 1564.4
05/13/2001 1560.4
05/14/2001 1557.0
05/15/2001 1553.1
05/16/2001 1549.7
05/17/2001 1546.4
05/18/2001 1542.4
05/19/2001 1539.8
05/20/2001 1536.5
05/21/2001 1532.6
05/22/2001 1528.6
05/23/2001 1524.7
05/24/2001 1520.1
05/25/2001 1513.2
05/26/2001 1511.7
05/27/2001 1507.1
05/28/2001 1502.6
05/29/2001 1497.5
05/30/2001 1493.6
05/31/2001 1489.8
06/01/2001 1486.0
06/02/2001 1481.5
06/03/2001 1477.1
06/04/2001 1471.5
06/05/2001 1468.4
06/06/2001 1465.2
06/07/2001 1460.9
06/08/2001 1457.2
06/09/2001 1452.9
06/10/2001 1448.6
06/11/2001 1444.3
06/12/2001 1439.4
06/13/2001 1435.8
06/14/2001 1432.1
06/15/2001 1427.3
06/16/2001 1423.1
06/17/2001 1418.9
06/18/2001 1414.1
06/19/2001 1409.3
06/20/2001 1404.6
06/21/2001 1400.4
06/22/2001 1396.9
06/23/2001 1392.1
06/24/2001 1386.8
06/25/2001 1383.9
06/26/2001 1381.6
06/27/2001 1379.2
06/28/2001 1376.9
06/29/2001 1374.6
06/30/2001 1372.2
07/01/2001 1371.1
07/02/2001 1369.3
07/03/2001 1367.6
07/04/2001 1365.3
07/05/2001 1363.0
07/06/2001 1360.7
07/07/2001 1358.3
07/08/2001 1356.0
07/09/2001 1353.1
07/10/2001 1350.3
07/11/2001 1348.0
07/12/2001 1345.7
07/13/2001 1344.5
07/14/2001 1342.8
07/15/2001 1340.5
07/16/2001 1338.2
07/17/2001 1335.4
07/18/2001 1333.1
07/19/2001 1331.4
07/20/2001 1328.6
07/21/2001 1327.4
07/22/2001 1324.6
07/23/2001 1321.8
07/24/2001 1320.1
07/25/2001 1317.2
07/26/2001 1315.0
07/27/2001 1312.8
07/28/2001 1311.1
07/29/2001 1304.4
07/30/2001 1297.1
07/31/2001 1288.8
08/01/2001 1283.8
08/02/2001 1276.7
08/03/2001 1270.7
08/04/2001 1260.9
08/05/2001 1251.1
08/06/2001 1241.5
08/07/2001 1230.3
08/08/2001 1220.2
08/09/2001 1210.2
08/10/2001 1200.3
08/11/2001 1192.5
08/12/2001 1184.8
08/13/2001 1178.6
08/14/2001 1170.5
08/15/2001 1163.9
08/16/2001 1158.9
08/17/2001 1152.4
08/18/2001 1145.9
08/19/2001 1139.9
08/20/2001 1133.5
08/21/2001 1129.1
08/22/2001 1128.6
08/23/2001 1119.7
08/24/2001 1115.8
08/25/2001 1109.9
08/26/2001 1107.5
08/27/2001 1102.1
08/28/2001 1097.2
08/29/2001 1090.9
08/30/2001 1085.6
08/31/2001 1083.2
09/01/2001 1080.8
09/02/2001 1077.9
09/03/2001 1076.5
09/04/2001 1075.5
09/05/2001 1073.6
09/06/2001 1072.7
09/07/2001 1071.2
09/08/2001 1071.2
09/09/2001 1075.0
09/10/2001 1075.5
09/11/2001 1076.5
09/12/2001 1077.0
09/13/2001 1077.4
09/14/2001 1077.4
09/15/2001 1077.9
09/16/2001 1079.4
09/17/2001 1079.4
09/18/2001 1079.8
09/19/2001 1080.3
09/20/2001 1080.3
09/21/2001 1080.3
09/22/2001 1080.3
09/23/2001 1081.8
09/24/2001 1081.8
09/25/2001 1081.3
09/26/2001 1081.8
09/27/2001 1081.8
09/28/2001 1081.8
09/29/2001 1081.8
09/30/2001 1082.2
10/01/2001 1082.2
10/02/2001 1081.8
10/03/2001 1081.8
10/04/2001 1082.2
10/05/2001 1083.7
10/06/2001 1084.2
10/07/2001 1084.7
10/08/2001 1085.1
10/09/2001 1087.1
10/10/2001 1088.0
10/11/2001 1088.0
10/12/2001 1089.0
10/13/2001 1088.0
10/14/2001 1087.6
10/15/2001 1088.5
10/16/2001 1087.6
10/17/2001 1087.1
10/18/2001 1087.1
10/19/2001 1087.1
10/20/2001 1087.1
10/21/2001 1087.6
10/22/2001 1087.6
10/23/2001 1088.0
10/24/2001 1088.5
10/25/2001 1088.0
10/26/2001 1088.0
10/27/2001 1088.0
10/28/2001 1088.0
10/29/2001 1088.0
10/30/2001 1088.0
10/31/2001 1088.5
11/01/2001 1088.5
11/02/2001 1089.5
11/03/2001 1090.0
11/04/2001 1090.5
11/05/2001 1090.5
11/06/2001 1090.5
11/07/2001 1090.9
11/08/2001 1091.9
11/09/2001 1091.4
11/10/2001 1091.4
11/11/2001 1091.9
11/12/2001 1092.4
11/13/2001 1092.4
11/14/2001 1094.8
11/15/2001 1115.8
11/16/2001 1130.0
11/17/2001 1133.5
11/18/2001 1135.5
11/19/2001 1138.4
11/20/2001 1140.4
11/21/2001 1141.9
11/22/2001 1144.4
11/23/2001 1146.4
11/24/2001 1147.9
11/25/2001 1148.4
11/26/2001 1150.4
11/27/2001 1151.4
11/28/2001 1152.4
11/29/2001 1152.4
11/30/2001 1153.9
12/01/2001 1154.9
12/02/2001 1156.4
12/03/2001 1157.4
12/04/2001 1158.9
12/05/2001 1161.4
12/06/2001 1162.4
12/07/2001 1163.9
12/08/2001 1165.0
12/09/2001 1165.5
12/10/2001 1166.0
12/11/2001 1167.0
12/12/2001 1168.5
12/13/2001 1169.0
12/14/2001 1169.5
12/15/2001 1171.0
12/16/2001 1172.5
12/17/2001 1172.5
12/18/2001 1173.5
12/19/2001 1174.0
12/20/2001 1174.6
12/21/2001 1175.1
12/22/2001 1176.6
12/23/2001 1177.1
12/24/2001 1178.1
12/25/2001 1179.2
12/26/2001 1179.7
12/27/2001 1180.7
12/28/2001 1181.2
12/29/2001 1182.2
12/30/2001 1183.2
12/31/2001 1184.3
01/01/2002 1185.3
01/02/2002 1185.8
01/03/2002 1185.8
01/04/2002 1186.8
01/05/2002 1187.8
01/06/2002 1189.4
01/07/2002 1188.9
01/08/2002 1189.9
01/09/2002 1191.0
01/10/2002 1192.5
01/11/2002 1193.5
01/12/2002 1194.1
01/13/2002 1195.1
01/14/2002 1195.1
01/15/2002 1196.1
01/16/2002 1197.2
01/17/2002 1198.7
01/18/2002 1199.3
01/19/2002 1200.3
01/20/2002 1201.3
01/21/2002 1202.4
01/22/2002 1203.4
01/23/2002 1204.5
01/24/2002 1205.0
01/25/2002 1205.5
01/26/2002 1205.5
01/27/2002 1206.6
01/28/2002 1207.1
01/29/2002 1208.1
01/30/2002 1208.7
01/31/2002 1209.7
02/01/2002 1209.7
02/02/2002 1210.2
02/03/2002 1210.8
02/04/2002 1211.3
02/05/2002 1213.4
02/06/2002 1212.8
02/07/2002 1213.4
02/08/2002 1213.9
02/09/2002 1214.4
02/10/2002 1215.5
02/11/2002 1215.5
02/12/2002 1216.0
02/13/2002 1216.5
02/14/2002 1217.0
02/15/2002 1217.6
02/16/2002 1218.1
02/17/2002 1217.6
02/18/2002 1218.6
02/19/2002 1219.1
02/20/2002 1219.7
02/21/2002 1220.2
02/22/2002 1220.7
02/23/2002 1221.3
02/24/2002 1221.8
02/25/2002 1222.3
02/26/2002 1222.3
02/27/2002 1222.3
02/28/2002 1221.8
03/01/2002 1222.9
03/02/2002 1223.4
03/03/2002 1223.4
03/04/2002 1223.4
03/05/2002 1223.4
03/06/2002 1224.4
03/07/2002 1224.4
03/08/2002 1225.0
03/09/2002 1224.4
03/10/2002 1223.4
03/11/2002 1222.3
03/12/2002 1221.8
03/13/2002 1221.3
03/14/2002 1221.3
03/15/2002 1220.7
03/16/2002 1220.2
03/17/2002 1220.2
03/18/2002 1219.7
03/19/2002 1222.3
03/20/2002 1224.4
03/21/2002 1225.5
03/22/2002 1223.4
03/23/2002 1221.8
03/24/2002 1221.8
03/25/2002 1222.3
03/26/2002 1220.2
03/27/2002 1219.1
03/28/2002 1219.1
03/29/2002 1219.1
03/30/2002 1218.6
03/31/2002 1217.6
04/01/2002 1217.0
04/02/2002 1217.0
04/03/2002 1215.5
04/04/2002 1213.4
04/05/2002 1212.8
04/06/2002 1213.4
04/07/2002 1214.4
04/08/2002 1213.9
04/09/2002 1212.8
04/10/2002 1212.3
04/11/2002 1211.3
04/12/2002 1210.8
04/13/2002 1210.8
04/14/2002 1211.3
04/15/2002 1211.8
04/16/2002 1210.8
04/17/2002 1210.8
04/18/2002 1210.8
04/19/2002 1210.2
04/20/2002 1209.7
04/21/2002 1209.7
04/22/2002 1205.5
04/23/2002 1201.9
04/24/2002 1197.2
04/25/2002 1190.4
04/26/2002 1182.7
04/27/2002 1176.0
04/28/2002 1170.0
04/29/2002 1163.4
04/30/2002 1157.4
05/01/2002 1150.9
05/02/2002 1144.4
05/03/2002 1138.0
05/04/2002 1132.0
05/05/2002 1125.1
05/06/2002 1119.7
05/07/2002 1111.9
05/08/2002 1108.0
05/09/2002 1105.0
05/10/2002 1103.1
05/11/2002 1096.3
05/12/2002 1091.4
05/13/2002 1089.0
05/14/2002 1081.8
05/15/2002 1074.1
05/16/2002 1068.8
05/17/2002 1064.1
05/18/2002 1057.4
05/19/2002 1050.4
05/20/2002 1043.4
05/21/2002 1038.2
05/22/2002 1034.6
05/23/2002 1032.3
05/24/2002 1028.1
05/25/2002 1025.8
05/26/2002 1022.6
05/27/2002 1020.4
05/28/2002 1021.7
05/29/2002 1021.3
05/30/2002 1019.9
05/31/2002 1018.1
06/01/2002 1016.8
06/02/2002 1014.5
06/03/2002 1011.3
06/04/2002 1010.4
06/05/2002 1011.3
06/06/2002 1012.2
06/07/2002 1010.9
06/08/2002 1008.6
06/09/2002 1008.6
06/10/2002 1007.7
06/11/2002 1007.3
06/12/2002 1006.4
06/13/2002 1005.5
06/14/2002 1005.5
06/15/2002 1005.5
06/16/2002 1008.2
06/17/2002 1008.6
06/18/2002 1007.3
06/19/2002 1006.4
06/20/2002 1004.2
06/21/2002 1002.4
06/22/2002 1001.1
06/23/2002 998.8
06/24/2002 997.0
06/25/2002 995.7
06/26/2002 993.5
06/27/2002 992.2
06/28/2002 990.4
06/29/2002 988.7
06/30/2002 981.7
07/01/2002 976.9
07/02/2002 973.0
07/03/2002 974.3
07/04/2002 973.4
07/05/2002 972.1
07/06/2002 970.8
07/07/2002 969.9
07/08/2002 972.1
07/09/2002 973.8
07/10/2002 973.0
07/11/2002 972.5
07/12/2002 973.0
07/13/2002 972.5
07/14/2002 973.0
07/15/2002 973.4
07/16/2002 973.8
07/17/2002 976.0
07/18/2002 978.6
07/19/2002 980.4
07/20/2002 980.8
07/21/2002 984.3
07/22/2002 989.6
07/23/2002 994.4
07/24/2002 1000.6
07/25/2002 1007.7
07/26/2002 1012.7
07/27/2002 1014.9
07/28/2002 1016.3
07/29/2002 1020.4
07/30/2002 1022.6
07/31/2002 1023.1
08/01/2002 1023.1
08/02/2002 1027.2
08/03/2002 1030.4
08/04/2002 1033.2
08/05/2002 1035.0
08/06/2002 1035.9
08/07/2002 1039.2
08/08/2002 1042.0
08/09/2002 1042.4
08/10/2002 1043.4
08/11/2002 1043.4
08/12/2002 1044.3
08/13/2002 1045.2
08/14/2002 1046.2
08/15/2002 1046.6
08/16/2002 1046.7
08/17/2002 1047.1
08/18/2002 1047.6
08/19/2002 1045.2
08/20/2002 1044.3
08/21/2002 1043.8
08/22/2002 1045.2
08/23/2002 1049.9
08/24/2002 1051.3
08/25/2002 1052.2
08/26/2002 1054.1
08/27/2002 1055.6
08/28/2002 1055.6
08/29/2002 1055.1
08/30/2002 1054.6
08/31/2002 1053.7
09/01/2002 1052.7
09/02/2002 1052.2
09/03/2002 1051.3
09/04/2002 1050.4
09/05/2002 1049.9
09/06/2002 1049.0
09/07/2002 1048.0
09/08/2002 1047.6
09/09/2002 1047.6
09/10/2002 1046.2
09/11/2002 1044.8
09/12/2002 1043.4
09/13/2002 1042.0
09/14/2002 1040.6
09/15/2002 1041.5
09/16/2002 1041.0
09/17/2002 1040.1
09/18/2002 1039.6
09/19/2002 1038.2
09/20/2002 1036.9
09/21/2002 1035.9
09/22/2002 1036.4
09/23/2002 1036.4
09/24/2002 1036.9
09/25/2002 1036.9
09/26/2002 1036.9
09/27/2002 1036.9
09/28/2002 1036.4
09/29/2002 1035.9
09/30/2002 1035.9
10/01/2002 1035.0
10/02/2002 1035.9
10/03/2002 1035.9
10/04/2002 1035.9
10/05/2002 1035.5
10/06/2002 1035.5
10/07/2002 1039.6
10/08/2002 1076.0
10/09/2002 1096.3
10/10/2002 1107.0
10/11/2002 1115.3
10/12/2002 1120.7
10/13/2002 1123.6
10/14/2002 1125.6
10/15/2002 1126.6
10/16/2002 1127.6
10/17/2002 1129.1
10/18/2002 1131.0
10/19/2002 1132.0
10/20/2002 1134.0
10/21/2002 1136.5
10/22/2002 1140.4
10/23/2002 1147.4
10/24/2002 1152.9
10/25/2002 1156.9
10/26/2002 1160.9
10/27/2002 1164.4
10/28/2002 1168.0
10/29/2002 1170.0
10/30/2002 1172.5
10/31/2002 1174.0
11/01/2002 1177.1
11/02/2002 1179.7
11/03/2002 1182.2
11/04/2002 1184.3
11/05/2002 1185.8
11/06/2002 1187.3
11/07/2002 1188.9
11/08/2002 1191.0
11/09/2002 1193.5
11/10/2002 1196.1
11/11/2002 1198.2
11/12/2002 1199.8
11/13/2002 1200.8
11/14/2002 1202.9
11/15/2002 1205.0
11/16/2002 1206.0
11/17/2002 1208.1
11/18/2002 1210.2
11/19/2002 1211.8
11/20/2002 1213.4
11/21/2002 1215.5
11/22/2002 1216.0
11/23/2002 1217.6
11/24/2002 1219.7
11/25/2002 1221.3
11/26/2002 1222.3
11/27/2002 1223.4
11/28/2002 1225.0
11/29/2002 1227.1
11/30/2002 1228.7
12/01/2002 1229.7
12/02/2002 1231.3
12/03/2002 1234.0
12/04/2002 1235.6
12/05/2002 1236.1
12/06/2002 1237.2
12/07/2002 1238.8
12/08/2002 1241.5
12/09/2002 1242.5
12/10/2002 1244.2
12/11/2002 1245.8
12/12/2002 1247.9
12/13/2002 1249.5
12/14/2002 1250.6
12/15/2002 1252.7
12/16/2002 1254.4
12/17/2002 1256.5
12/18/2002 1258.7
12/19/2002 1259.2
12/20/2002 1259.8
12/21/2002 1262.0
12/22/2002 1263.0
12/23/2002 1266.3
12/24/2002 1267.4
12/25/2002 1268.5
12/26/2002 1269.6
12/27/2002 1271.8
12/28/2002 1272.9
12/29/2002 1274.5
12/30/2002 1276.7
12/31/2002 1277.8
01/01/2003 1280.0
01/02/2003 1280.5
01/03/2003 1281.6
01/04/2003 1283.3
01/05/2003 1284.9
01/06/2003 1287.1
01/07/2003 1288.2
01/08/2003 1290.5
01/09/2003 1292.1
01/10/2003 1292.1
01/11/2003 1293.2
01/12/2003 1295.4
01/13/2003 1296.6
01/14/2003 1298.2
01/15/2003 1300.4
01/16/2003 1301.5
01/17/2003 1303.2
01/18/2003 1304.4
01/19/2003 1306.0
01/20/2003 1307.7
01/21/2003 1310.0
01/22/2003 1312.2
01/23/2003 1311.6
01/24/2003 1312.2
01/25/2003 1313.9
01/26/2003 1315.0
01/27/2003 1316.1
01/28/2003 1317.2
01/29/2003 1319.5
01/30/2003 1320.6
01/31/2003 1321.8
02/01/2003 1322.9
02/02/2003 1324.6
02/03/2003 1326.3
02/04/2003 1326.3
02/05/2003 1328.0
02/06/2003 1329.1
02/07/2003 1329.7
02/08/2003 1330.8
02/09/2003 1332.5
02/10/2003 1333.1
02/11/2003 1334.2
02/12/2003 1335.4
02/13/2003 1337.1
02/14/2003 1338.8
02/15/2003 1340.5
02/16/2003 1340.5
02/17/2003 1341.1
02/18/2003 1342.3
02/19/2003 1344.0
02/20/2003 1344.5
02/21/2003 1346.8
02/22/2003 1347.4
02/23/2003 1349.1
02/24/2003 1350.9
02/25/2003 1350.9
02/26/2003 1353.1
02/27/2003 1354.3
02/28/2003 1356.0
03/01/2003 1357.8
03/02/2003 1359.5
03/03/2003 1360.1
03/04/2003 1361.8
03/05/2003 1363.5
03/06/2003 1364.7
03/07/2003 1365.3
03/08/2003 1367.0
03/09/2003 1368.2
03/10/2003 1368.8
03/11/2003 1369.9
03/12/2003 1371.6
03/13/2003 1372.8
03/14/2003 1373.4
03/15/2003 1374.6
03/16/2003 1375.7
03/17/2003 1376.9
03/18/2003 1376.9
03/19/2003 1376.9
03/20/2003 1376.9
03/21/2003 1378.7
03/22/2003 1379.2
03/23/2003 1379.8
03/24/2003 1380.4
03/25/2003 1381.0
03/26/2003 1381.0
03/27/2003 1381.6
03/28/2003 1382.2
03/29/2003 1382.2
03/30/2003 1382.2
03/31/2003 1382.2
04/01/2003 1382.2
04/02/2003 1382.2
04/03/2003 1383.3
04/04/2003 1383.9
04/05/2003 1384.5
04/06/2003 1385.7
04/07/2003 1387.4
04/08/2003 1385.7
04/09/2003 1385.7
04/10/2003 1385.7
04/11/2003 1385.7
04/12/2003 1385.7
04/13/2003 1386.3
04/14/2003 1386.3
04/15/2003 1385.1
04/16/2003 1384.5
04/17/2003 1383.9
04/18/2003 1381.6
04/19/2003 1381.6
04/20/2003 1380.4
04/21/2003 1379.2
04/22/2003 1377.5
04/23/2003 1377.5
04/24/2003 1375.7
04/25/2003 1374.6
04/26/2003 1373.4
04/27/2003 1367.0
04/28/2003 1360.1
04/29/2003 1354.9
04/30/2003 1348.0
05/01/2003 1341.1
05/02/2003 1334.8
05/03/2003 1328.0
05/04/2003 1321.8
05/05/2003 1315.0
05/06/2003 1307.2
05/07/2003 1299.3
05/08/2003 1292.7
05/09/2003 1285.5
05/10/2003 1278.9
05/11/2003 1271.2
05/12/2003 1264.1
05/13/2003 1256.5
05/14/2003 1250.6
05/15/2003 1242.5
05/16/2003 1237.2
05/17/2003 1229.7
05/18/2003 1222.3
05/19/2003 1215.5
05/20/2003 1209.7
05/21/2003 1202.4
05/22/2003 1194.6
05/23/2003 1187.3
05/24/2003 1179.7
05/25/2003 1179.7
05/26/2003 1179.7
05/27/2003 1186.8
05/28/2003 1187.8
05/29/2003 1191.0
05/30/2003 1192.0
05/31/2003 1192.0
06/01/2003 1193.0
06/02/2003 1192.0
06/03/2003 1193.5
06/04/2003 1192.5
06/05/2003 1193.0
06/06/2003 1194.1
06/07/2003 1194.1
06/08/2003 1194.1
06/09/2003 1195.1
06/10/2003 1195.6
06/11/2003 1196.1
06/12/2003 1201.3
06/13/2003 1215.5
06/14/2003 1223.9
06/15/2003 1226.6
06/16/2003 1227.6
06/17/2003 1227.6
06/18/2003 1227.6
06/19/2003 1227.6
06/20/2003 1227.1
06/21/2003 1226.0
06/22/2003 1226.6
06/23/2003 1226.6
06/24/2003 1227.6
06/25/2003 1228.7
06/26/2003 1228.7
06/27/2003 1232.9
06/28/2003 1238.8
06/29/2003 1248.4
06/30/2003 1254.4
07/01/2003 1257.6
07/02/2003 1262.5
07/03/2003 1265.7
07/04/2003 1269.0
07/05/2003 1272.3
07/06/2003 1286.6
07/07/2003 1289.3
07/08/2003 1293.2
07/09/2003 1296.0
07/10/2003 1299.9
07/11/2003 1307.7
07/12/2003 1317.2
07/13/2003 1322.9
07/14/2003 1326.3
07/15/2003 1328.6
07/16/2003 1341.1
07/17/2003 1424.3
07/18/2003 1436.4
07/19/2003 1440.0
07/20/2003 1445.5
07/21/2003 1449.2
07/22/2003 1451.6
07/23/2003 1453.5
07/24/2003 1454.7
07/25/2003 1455.3
07/26/2003 1455.3
07/27/2003 1456.6
07/28/2003 1457.2
07/29/2003 1458.4
07/30/2003 1459.6
07/31/2003 1462.1
08/01/2003 1464.0
08/02/2003 1465.8
08/03/2003 1467.7
08/04/2003 1468.4
08/05/2003 1468.4
08/06/2003 1467.7
08/07/2003 1467.1
08/08/2003 1465.8
08/09/2003 1464.6
08/10/2003 1463.3
08/11/2003 1461.5
08/12/2003 1460.9
08/13/2003 1462.1
08/14/2003 1464.6
08/15/2003 1464.0
08/16/2003 1463.3
08/17/2003 1462.1
08/18/2003 1461.5
08/19/2003 1459.6
08/20/2003 1457.8
08/21/2003 1456.6
08/22/2003 1454.7
08/23/2003 1453.5
08/24/2003 1452.9
08/25/2003 1452.3
08/26/2003 1451.6
08/27/2003 1449.2
08/28/2003 1448.6
08/29/2003 1446.7
08/30/2003 1451.0
08/31/2003 1455.3
09/01/2003 1460.9
09/02/2003 1462.1
09/03/2003 1466.5
09/04/2003 1472.1
09/05/2003 1475.2
09/06/2003 1467.7
09/07/2003 1476.5
09/08/2003 1477.1
09/09/2003 1477.1
09/10/2003 1477.8
09/11/2003 1479.6
09/12/2003 1480.9
09/13/2003 1482.2
09/14/2003 1489.2
09/15/2003 1489.8
09/16/2003 1491.1
09/17/2003 1493.0
09/18/2003 1494.9
09/19/2003 1496.2
09/20/2003 1500.7
09/21/2003 1502.0
09/22/2003 1503.3
09/23/2003 1503.9
09/24/2003 1504.6
09/25/2003 1512.3
09/26/2003 1515.6
09/27/2003 1518.2
09/28/2003 1521.4
09/29/2003 1522.1
09/30/2003 1523.4
10/01/2003 1524.0
10/02/2003 1524.7
10/03/2003 1525.4
10/04/2003 1526.0
10/05/2003 1527.3
10/06/2003 1528.6
10/07/2003 1529.9
10/08/2003 1535.2
10/09/2003 1537.8
10/10/2003 1541.1
10/11/2003 1611.1
10/12/2003 1665.8
10/13/2003 1696.9
10/14/2003 1722.6
10/15/2003 1749.3
10/16/2003 1762.5
10/17/2003 1770.5
10/18/2003 1776.4
10/19/2003 1781.6
10/20/2003 1785.3
10/21/2003 1789.0
10/22/2003 1793.4
10/23/2003 1795.6
10/24/2003 1798.6
10/25/2003 1802.3
10/26/2003 1803.8
10/27/2003 1804.5
10/28/2003 1806.0
10/29/2003 1807.5
10/30/2003 1809.8
10/31/2003 1812.0
11/01/2003 1814.2
11/02/2003 1817.2
11/03/2003 1818.7
11/04/2003 1821.0
11/05/2003 1822.5
11/06/2003 1825.5
11/07/2003 1827.0
11/08/2003 1827.7
11/09/2003 1828.5
11/10/2003 1830.0
11/11/2003 1832.2
11/12/2003 1833.7
11/13/2003 1834.5
11/14/2003 1836.0
11/15/2003 1838.2
11/16/2003 1839.7
11/17/2003 1842.8
11/18/2003 1842.8
11/19/2003 1843.5
11/20/2003 1844.3
11/21/2003 1845.8
11/22/2003 1847.3
11/23/2003 1848.8
11/24/2003 1848.1
11/25/2003 1848.8
11/26/2003 1849.6
11/27/2003 1851.1
11/28/2003 1851.9
11/29/2003 1851.9
11/30/2003 1852.6
12/01/2003 1854.2
12/02/2003 1855.7
12/03/2003 1857.2
12/04/2003 1858.7
12/05/2003 1859.5
12/06/2003 1859.5
12/07/2003 1860.2
12/08/2003 1861.0
12/09/2003 1862.5
12/10/2003 1862.5
12/11/2003 1863.3
12/12/2003 1864.8
12/13/2003 1865.5
12/14/2003 1865.5
12/15/2003 1868.6
12/16/2003 1868.6
12/17/2003 1869.4
12/18/2003 1870.1
12/19/2003 1870.9
12/20/2003 1871.7
12/21/2003 1873.2
12/22/2003 1874.7
12/23/2003 1875.5
12/24/2003 1875.5
12/25/2003 1876.3
12/26/2003 1877.8
12/27/2003 1880.1
12/28/2003 1880.9
12/29/2003 1881.6
12/30/2003 1881.6
12/31/2003 1881.6
01/01/2004 1883.2
01/02/2004 1884.7
01/03/2004 1887.8
01/04/2004 1889.3
01/05/2004 1889.3
01/06/2004 1889.3
01/07/2004 1889.3
01/08/2004 1891.6
01/09/2004 1892.4
01/10/2004 1893.2
01/11/2004 1893.2
01/12/2004 1894.7
01/13/2004 1896.3
01/14/2004 1900.1
01/15/2004 1902.4
01/16/2004 1905.5
01/17/2004 1906.3
01/18/2004 1907.1
01/19/2004 1907.8
01/20/2004 1909.4
01/21/2004 1912.5
01/22/2004 1915.6
01/23/2004 1917.2
01/24/2004 1920.3
01/25/2004 1922.6
01/26/2004 1923.4
01/27/2004 1924.2
01/28/2004 1925.0
01/29/2004 1927.3
01/30/2004 1928.1
01/31/2004 1929.7
02/01/2004 1930.4
02/02/2004 1932.0
02/03/2004 1932.0
02/04/2004 1935.1
02/05/2004 1935.9
02/06/2004 1936.7
02/07/2004 1936.7
02/08/2004 1938.3
02/09/2004 1940.6
02/10/2004 1941.4
02/11/2004 1943.0
02/12/2004 1943.0
02/13/2004 1943.8
02/14/2004 1944.9
02/15/2004 1944.9
02/16/2004 1946.2
02/17/2004 1947.7
02/18/2004 1948.5
02/19/2004 1950.1
02/20/2004 1951.7
02/21/2004 1952.5
02/22/2004 1954.8
02/23/2004 1956.4
02/24/2004 1957.2
02/25/2004 1958.0
02/26/2004 1958.8
02/27/2004 1958.0
02/28/2004 1959.6
02/29/2004 1962.0
03/01/2004 1962.8
03/02/2004 1963.6
03/03/2004 1964.4
03/04/2004 1968.3
03/05/2004 1969.9
03/06/2004 1969.9
03/07/2004 1970.7
03/08/2004 1971.5
03/09/2004 1972.3
03/10/2004 1972.3
03/11/2004 1981.1
03/12/2004 1994.7
03/13/2004 2002.8
03/14/2004 2007.6
03/15/2004 2010.8
03/16/2004 2017.3
03/17/2004 2023.8
03/18/2004 2030.3
03/19/2004 2035.2
03/20/2004 2039.2
03/21/2004 2044.1
03/22/2004 2046.6
03/23/2004 2048.2
03/24/2004 2050.7
03/25/2004 2055.6
03/26/2004 2065.5
03/27/2004 2077.1
03/28/2004 2082.0
03/29/2004 2086.2
03/30/2004 2087.8
03/31/2004 2090.3
04/01/2004 2092.9
04/02/2004 2094.5
04/03/2004 2096.2
04/04/2004 2102.0
04/05/2004 2104.5
04/06/2004 2112.1
04/07/2004 2118.0
04/08/2004 2122.2
04/09/2004 2125.6
04/10/2004 2129.8
04/11/2004 2131.5
04/12/2004 2132.3
04/13/2004 2133.2
04/14/2004 2134.0
04/15/2004 2136.6
04/16/2004 2138.3
04/17/2004 2139.1
04/18/2004 2141.7
04/19/2004 2143.4
04/20/2004 2145.9
04/21/2004 2147.6
04/22/2004 2149.3
04/23/2004 2151.9
04/24/2004 2153.6
04/25/2004 2156.1
04/26/2004 2157.8
04/27/2004 2161.2
04/28/2004 2167.3
04/29/2004 2169.8
04/30/2004 2173.3
05/01/2004 2176.7
05/02/2004 2178.4
05/03/2004 2178.4
05/04/2004 2180.1
05/05/2004 2181.0
05/06/2004 2182.7
05/07/2004 2184.4
05/08/2004 2185.3
05/09/2004 2187.0
05/10/2004 2188.7
05/11/2004 2190.5
05/12/2004 2195.6
05/13/2004 2200.0
05/14/2004 2203.4
05/15/2004 2204.3
05/16/2004 2206.0
05/17/2004 2206.9
05/18/2004 2208.6
05/19/2004 2209.5
05/20/2004 2210.4
05/21/2004 2213.0
05/22/2004 2214.7
05/23/2004 2216.4
05/24/2004 2219.1
05/25/2004 2220.8
05/26/2004 2221.7
05/27/2004 2226.9
05/28/2004 2227.8
05/29/2004 2228.7
05/30/2004 2230.4
05/31/2004 2231.3
06/01/2004 2231.3
06/02/2004 2231.3
06/03/2004 2232.2
06/04/2004 2233.0
06/05/2004 2232.2
06/06/2004 2232.2
06/07/2004 2231.3
06/08/2004 2233.0
06/09/2004 2233.0
06/10/2004 2233.9
06/11/2004 2234.8
06/12/2004 2239.2
06/13/2004 2249.7
06/14/2004 2253.3
06/15/2004 2254.1
06/16/2004 2255.9
06/17/2004 2256.8
06/18/2004 2257.7
06/19/2004 2258.6
06/20/2004 2259.4
06/21/2004 2261.2
06/22/2004 2263.8
06/23/2004 2271.8
06/24/2004 2275.4
06/25/2004 2281.6
06/26/2004 2282.5
06/27/2004 2284.3
06/28/2004 2299.4
06/29/2004 2303.9
06/30/2004 2306.6
07/01/2004 2309.3
07/02/2004 2312.9
07/03/2004 2315.6
07/04/2004 2317.4
07/05/2004 2319.1
07/06/2004 2321.8
07/07/2004 2322.7
07/08/2004 2323.6
07/09/2004 2324.5
07/10/2004 2325.5
07/11/2004 2326.4
07/12/2004 2326.4
07/13/2004 2327.3
07/14/2004 2327.3
07/15/2004 2327.3
07/16/2004 2327.3
07/17/2004 2329.1
07/18/2004 2330.0
07/19/2004 2330.9
07/20/2004 2330.9
07/21/2004 2330.9
07/22/2004 2330.9
07/23/2004 2330.9
07/24/2004 2330.9
07/25/2004 2332.7
07/26/2004 2362.6
07/27/2004 2396.5
07/28/2004 2414.1
07/29/2004 2428.0
07/30/2004 2437.3
07/31/2004 2452.3
08/01/2004 2467.3
08/02/2004 2474.9
08/03/2004 2477.7
08/04/2004 2479.6
08/05/2004 2481.5
08/06/2004 2483.3
08/07/2004 2485.2
08/08/2004 2487.1
08/09/2004 2499.5
08/10/2004 2506.1
08/11/2004 2508.0
08/12/2004 2511.8
08/13/2004 2513.8
08/14/2004 2514.7
08/15/2004 2515.7
08/16/2004 2517.6
08/17/2004 2520.4
08/18/2004 2523.3
08/19/2004 2531.0
08/20/2004 2540.6
08/21/2004 2549.3
08/22/2004 2554.1
08/23/2004 2557.0
08/24/2004 2560.9
08/25/2004 2571.6
08/26/2004 2582.3
08/27/2004 2589.2
08/28/2004 2593.1
08/29/2004 2598.0
08/30/2004 2602.9
08/31/2004 2615.6
09/01/2004 2622.5
09/02/2004 2628.5
09/03/2004 2632.4
09/04/2004 2635.4
09/05/2004 2637.3
09/06/2004 2642.3
09/07/2004 2643.3
09/08/2004 2643.3
09/09/2004 2645.3
09/10/2004 2647.3
09/11/2004 2648.3
09/12/2004 2649.2
09/13/2004 2649.2
09/14/2004 2650.2
09/15/2004 2651.2
09/16/2004 2652.2
09/17/2004 2653.2
09/18/2004 2653.2
09/19/2004 2653.2
09/20/2004 2654.2
09/21/2004 2653.2
09/22/2004 2655.2
09/23/2004 2676.2
09/24/2004 2687.2
09/25/2004 2699.2
09/26/2004 2732.5
09/27/2004 2755.9
09/28/2004 2776.4
09/29/2004 2795.9
09/30/2004 2817.6
10/01/2004 2842.5
10/02/2004 2854.0
10/03/2004 2860.3
10/04/2004 2888.6
10/05/2004 2934.4
10/06/2004 2961.2
10/07/2004 2973.1
10/08/2004 2997.9
10/09/2004 3004.5
10/10/2004 3011.0
10/11/2004 3014.2
10/12/2004 3017.5
10/13/2004 3022.9
10/14/2004 3026.2
10/15/2004 3030.6
10/16/2004 3033.9
10/17/2004 3038.3
10/18/2004 3041.5
10/19/2004 3045.9
10/20/2004 3049.2
10/21/2004 3052.5
10/22/2004 3059.1
10/23/2004 3062.4
10/24/2004 3066.8
10/25/2004 3084.4
10/26/2004 3098.8
10/27/2004 3125.5
10/28/2004 3137.8
10/29/2004 3144.5
10/30/2004 3151.2
10/31/2004 3161.3
11/01/2004 3171.4
11/02/2004 3175.9
11/03/2004 3175.9
11/04/2004 3178.1
11/05/2004 3180.4
11/06/2004 3184.9
11/07/2004 3188.3
11/08/2004 3190.5
11/09/2004 3193.9
11/10/2004 3198.4
11/11/2004 3200.7
11/12/2004 3201.8
11/13/2004 3204.1
11/14/2004 3210.9
11/15/2004 3217.7
11/16/2004 3280.4
11/17/2004 3377.7
11/18/2004 3417.7
11/19/2004 3441.3
11/20/2004 3465.1
11/21/2004 3486.6
11/22/2004 3502.2
11/23/2004 3511.8
11/24/2004 3517.8
11/25/2004 3525.1
11/26/2004 3533.5
11/27/2004 3538.3
11/28/2004 3544.4
11/29/2004 3554.1
11/30/2004 3555.3
12/01/2004 3557.8
12/02/2004 3562.7
12/03/2004 3566.3
12/04/2004 3570.0
12/05/2004 3576.1
12/06/2004 3582.2
12/07/2004 3584.6
12/08/2004 3590.8
12/09/2004 3594.4
12/10/2004 3598.1
12/11/2004 3601.8
12/12/2004 3607.9
12/13/2004 3610.4
12/14/2004 3612.9
12/15/2004 3614.1
12/16/2004 3616.5
12/17/2004 3617.8
12/18/2004 3620.3
12/19/2004 3621.5
12/20/2004 3622.7
12/21/2004 3626.4
12/22/2004 3627.7
12/23/2004 3626.4
12/24/2004 3626.4
12/25/2004 3626.4
12/26/2004 3626.4
12/27/2004 3627.7
12/28/2004 3630.2
12/29/2004 3631.4
12/30/2004 3633.9
12/31/2004 3635.1
01/01/2005 3637.6
01/02/2005 3641.3
01/03/2005 3643.8
01/04/2005 3646.3
01/05/2005 3648.7
01/06/2005 3647.5
01/07/2005 3650.0
01/08/2005 3650.0
01/09/2005 3652.4
01/10/2005 3656.2
01/11/2005 3656.2
01/12/2005 3657.4
01/13/2005 3658.7
01/14/2005 3659.9
01/15/2005 3659.9
01/16/2005 3659.9
01/17/2005 3659.9
01/18/2005 3661.1
01/19/2005 3662.4
01/20/2005 3663.6
01/21/2005 3666.1
01/22/2005 3668.6
01/23/2005 3668.6
01/24/2005 3668.6
01/25/2005 3671.1
01/26/2005 3674.9
01/27/2005 3682.3
01/28/2005 3683.6
01/29/2005 3684.8
01/30/2005 3688.6
01/31/2005 3688.6
02/01/2005 3692.3
02/02/2005 3691.1
02/03/2005 3692.3
02/04/2005 3692.3
02/05/2005 3693.6
02/06/2005 3693.6
02/07/2005 3692.3
02/08/2005 3694.8
02/09/2005 3694.8
02/10/2005 3693.6
02/11/2005 3692.3
02/12/2005 3693.6
02/13/2005 3693.6
02/14/2005 3693.6
02/15/2005 3696.1
02/16/2005 3696.1
02/17/2005 3696.1
02/18/2005 3693.6
02/19/2005 3693.6
02/20/2005 3694.8
02/21/2005 3694.8
02/22/2005 3694.8
02/23/2005 3696.1
02/24/2005 3696.1
02/25/2005 3696.1
02/26/2005 3697.3
02/27/2005 3697.3
02/28/2005 3696.1
03/01/2005 3696.1
03/02/2005 3696.1
03/03/2005 3694.8
03/04/2005 3696.1
03/05/2005 3703.6
03/06/2005 3706.1
03/07/2005 3709.9
03/08/2005 3708.6
03/09/2005 3708.6
03/10/2005 3706.1
03/11/2005 3703.6
03/12/2005 3699.8
03/13/2005 3698.6
03/14/2005 3693.6
03/15/2005 3692.3
03/16/2005 3689.8
03/17/2005 3683.6
03/18/2005 3681.1
03/19/2005 3677.4
03/20/2005 3674.9
03/21/2005 3671.1
03/22/2005 3668.6
03/23/2005 3663.6
03/24/2005 3661.1
03/25/2005 3658.7
03/26/2005 3658.7
03/27/2005 3652.4
03/28/2005 3651.2
03/29/2005 3651.2
03/30/2005 3650.0
03/31/2005 3648.7
04/01/2005 3643.8
04/02/2005 3641.3
04/03/2005 3638.8
04/04/2005 3636.3
04/05/2005 3636.3
04/06/2005 3633.9
04/07/2005 3631.4
04/08/2005 3628.9
04/09/2005 3628.9
04/10/2005 3627.7
04/11/2005 3624.0
04/12/2005 3621.5
04/13/2005 3620.3
04/14/2005 3616.5
04/15/2005 3614.1
04/16/2005 3611.6
04/17/2005 3607.9
04/18/2005 3609.2
04/19/2005 3609.2
04/20/2005 3604.3
04/21/2005 3604.3
04/22/2005 3603.0
04/23/2005 3600.6
04/24/2005 3596.9
04/25/2005 3595.7
04/26/2005 3590.8
04/27/2005 3588.3
04/28/2005 3585.8
04/29/2005 3584.6
04/30/2005 3580.9
05/01/2005 3574.8
05/02/2005 3572.4
05/03/2005 3568.7
05/04/2005 3563.9
05/05/2005 3561.4
05/06/2005 3557.8
05/07/2005 3555.3
05/08/2005 3551.7
05/09/2005 3548.0
05/10/2005 3545.6
05/11/2005 3542.0
05/12/2005 3539.6
05/13/2005 3538.3
05/14/2005 3533.5
05/15/2005 3533.6
05/16/2005 3528.7
05/17/2005 3526.3
05/18/2005 3525.1
05/19/2005 3523.9
05/20/2005 3521.4
05/21/2005 3519.0
05/22/2005 3515.4
05/23/2005 3511.8
05/24/2005 3508.2
05/25/2005 3505.8
05/26/2005 3508.2
05/27/2005 3511.8
05/28/2005 3515.4
05/29/2005 3520.2
05/30/2005 3520.2
05/31/2005 3521.4
06/01/2005 3522.7
06/02/2005 3521.4
06/03/2005 3521.4
06/04/2005 3520.2
06/05/2005 3517.8
06/06/2005 3516.6
06/07/2005 3514.2
06/08/2005 3514.2
06/09/2005 3511.8
06/10/2005 3511.8
06/11/2005 3510.6
06/12/2005 3509.4
06/13/2005 3508.2
06/14/2005 3507.0
06/15/2005 3504.6
06/16/2005 3503.4
06/17/2005 3501.0
06/18/2005 3498.6
06/19/2005 3496.2
06/20/2005 3493.8
06/21/2005 3491.4
06/22/2005 3487.8
06/23/2005 3484.2
06/24/2005 3481.8
06/25/2005 3480.6
06/26/2005 3475.8
06/27/2005 3472.2
06/28/2005 3469.8
06/29/2005 3468.6
06/30/2005 3466.3
07/01/2005 3463.9
07/02/2005 3461.5
07/03/2005 3458.0
07/04/2005 3455.6
07/05/2005 3453.2
07/06/2005 3450.8
07/07/2005 3446.1
07/08/2005 3442.5
07/09/2005 3440.1
07/10/2005 3438.9
07/11/2005 3435.4
07/12/2005 3433.0
07/13/2005 3429.5
07/14/2005 3425.9
07/15/2005 3423.6
07/16/2005 3421.2
07/17/2005 3417.7
07/18/2005 3411.8
07/19/2005 3409.4
07/20/2005 3407.1
07/21/2005 3404.7
07/22/2005 3401.2
07/23/2005 3398.8
07/24/2005 3394.1
07/25/2005 3390.6
07/26/2005 3387.1
07/27/2005 3394.1
07/28/2005 3405.9
07/29/2005 3404.7
07/30/2005 3414.1
07/31/2005 3420.0
08/01/2005 3418.9
08/02/2005 3418.9
08/03/2005 3416.5
08/04/2005 3415.3
08/05/2005 3415.3
08/06/2005 3416.5
08/07/2005 3415.3
08/08/2005 3414.1
08/09/2005 3414.1
08/10/2005 3414.1
08/11/2005 3413.0
08/12/2005 3414.1
08/13/2005 3415.3
08/14/2005 3415.3
08/15/2005 3415.3
08/16/2005 3414.1
08/17/2005 3420.0
08/18/2005 3427.1
08/19/2005 3435.4
08/20/2005 3442.5
08/21/2005 3443.7
08/22/2005 3444.9
08/23/2005 3446.1
08/24/2005 3448.4
08/25/2005 3450.8
08/26/2005 3453.2
08/27/2005 3454.4
08/28/2005 3459.1
08/29/2005 3459.1
08/30/2005 3459.1
08/31/2005 3459.1
09/01/2005 3459.1
09/02/2005 3456.8
09/03/2005 3454.4
09/04/2005 3453.2
09/05/2005 3452.0
09/06/2005 3447.3
09/07/2005 3447.3
09/08/2005 3443.7
09/09/2005 3442.5
09/10/2005 3441.3
09/11/2005 3440.1
09/12/2005 3437.8
09/13/2005 3436.6
09/14/2005 3434.2
09/15/2005 3433.0
09/16/2005 3430.7
09/17/2005 3429.5
09/18/2005 3425.9
09/19/2005 3423.6
09/20/2005 3422.4
09/21/2005 3420.0
09/22/2005 3418.9
09/23/2005 3416.5
09/24/2005 3414.1
09/25/2005 3413.0
09/26/2005 3410.6
09/27/2005 3409.4
09/28/2005 3407.1
09/29/2005 3402.4
09/30/2005 3398.8
10/01/2005 3395.3
10/02/2005 3391.8
10/03/2005 3389.4
10/04/2005 3385.9
10/05/2005 3383.6
10/06/2005 3381.2
10/07/2005 3375.4
10/08/2005 3371.9
10/09/2005 3371.9
10/10/2005 3375.4
10/11/2005 3378.9
10/12/2005 3380.1
10/13/2005 3410.6
10/14/2005 3411.8
10/15/2005 3414.1
10/16/2005 3416.5
10/17/2005 3422.4
10/18/2005 3424.8
10/19/2005 3427.1
10/20/2005 3430.7
10/21/2005 3434.2
10/22/2005 3435.4
10/23/2005 3437.8
10/24/2005 3436.6
10/25/2005 3435.4
10/26/2005 3435.4
10/27/2005 3436.6
10/28/2005 3437.8
10/29/2005 3437.8
10/30/2005 3438.9
10/31/2005 3440.1
11/01/2005 3438.9
11/02/2005 3437.8
11/03/2005 3437.8
11/04/2005 3437.8
11/05/2005 3437.8
11/06/2005 3437.8
11/07/2005 3437.8
11/08/2005 3437.8
11/09/2005 3437.8
11/10/2005 3437.8
11/11/2005 3437.8
11/12/2005 3437.8
11/13/2005 3437.8
11/14/2005 3436.6
11/15/2005 3436.6
11/16/2005 3433.0
11/17/2005 3428.3
11/18/2005 3425.9
11/19/2005 3425.9
11/20/2005 3424.8
11/21/2005 3423.6
11/22/2005 3423.6
11/23/2005 3422.4
11/24/2005 3422.4
11/25/2005 3421.2
11/26/2005 3421.2
11/27/2005 3421.2
11/28/2005 3416.5
11/29/2005 3414.1
11/30/2005 3414.1
12/01/2005 3414.1
12/02/2005 3414.1
12/03/2005 3414.1
12/04/2005 3415.3
12/05/2005 3414.1
12/06/2005 3411.8
12/07/2005 3414.1
12/08/2005 3408.3
12/09/2005 3404.7
12/10/2005 3404.7
12/11/2005 3402.4
12/12/2005 3402.4
12/13/2005 3404.7
12/14/2005 3404.7
12/15/2005 3403.5
12/16/2005 3403.5
12/17/2005 3403.5
12/18/2005 3403.5
12/19/2005 3403.5
12/20/2005 3405.9
12/21/2005 3404.7
12/22/2005 3405.9
12/23/2005 3408.3
12/24/2005 3408.3
12/25/2005 3409.4
12/26/2005 3410.6
12/27/2005 3413.0
12/28/2005 3414.1
12/29/2005 3414.1
12/30/2005 3416.5
12/31/2005 3417.7
01/01/2006 3418.9
01/02/2006 3420.0
01/03/2006 3420.0
01/04/2006 3421.2
01/05/2006 3421.2
01/06/2006 3421.2
01/07/2006 3420.0
01/08/2006 3420.0
01/09/2006 3422.4
01/10/2006 3418.9
01/11/2006 3418.9
01/12/2006 3416.5
01/13/2006 3413.0
01/14/2006 3409.4
01/15/2006 3408.3
01/16/2006 3407.1
01/17/2006 3402.4
01/18/2006 3401.2
01/19/2006 3400.0
01/20/2006 3401.2
01/21/2006 3398.8
01/22/2006 3397.6
01/23/2006 3395.3
01/24/2006 3395.3
01/25/2006 3394.1
01/26/2006 3393.0
01/27/2006 3394.1
01/28/2006 3395.3
01/29/2006 3395.3
01/30/2006 3393.0
01/31/2006 3390.6
02/01/2006 3390.6
02/02/2006 3389.4
02/03/2006 3387.1
02/04/2006 3384.8
02/05/2006 3385.9
02/06/2006 3381.2
02/07/2006 3376.6
02/08/2006 3375.4
02/09/2006 3371.9
02/10/2006 3369.5
02/11/2006 3366.0
02/12/2006 3362.5
02/13/2006 3359.0
02/14/2006 3356.7
02/15/2006 3354.4
02/16/2006 3353.2
02/17/2006 3350.9
02/18/2006 3346.2
02/19/2006 3341.6
02/20/2006 3338.1
02/21/2006 3336.9
02/22/2006 3335.8
02/23/2006 3333.4
02/24/2006 3332.3
02/25/2006 3331.1
02/26/2006 3327.6
02/27/2006 3325.3
02/28/2006 3324.2
03/01/2006 3323.0
03/02/2006 3320.7
03/03/2006 3318.4
03/04/2006 3317.2
03/05/2006 3316.1
03/06/2006 3313.8
03/07/2006 3311.5
03/08/2006 3309.1
03/09/2006 3308.0
03/10/2006 3305.7
03/11/2006 3303.4
03/12/2006 3302.2
03/13/2006 3297.6
03/14/2006 3293.0
03/15/2006 3290.7
03/16/2006 3288.4
03/17/2006 3286.1
03/18/2006 3283.8
03/19/2006 3281.5
03/20/2006 3278.1
03/21/2006 3273.5
03/22/2006 3271.2
03/23/2006 3266.6
03/24/2006 3263.2
03/25/2006 3259.7
03/26/2006 3256.3
03/27/2006 3255.2
03/28/2006 3254.1
03/29/2006 3251.8
03/30/2006 3251.8
03/31/2006 3250.6
04/01/2006 3250.6
04/02/2006 3249.5
04/03/2006 3247.2
04/04/2006 3246.1
04/05/2006 3244.9
04/06/2006 3243.8
04/07/2006 3241.5
04/08/2006 3237.0
04/09/2006 3234.7
04/10/2006 3231.3
04/11/2006 3229.0
04/12/2006 3226.7
04/13/2006 3224.5
04/14/2006 3222.2
04/15/2006 3219.9
04/16/2006 3218.8
04/17/2006 3217.7
04/18/2006 3216.5
04/19/2006 3215.4
04/20/2006 3214.3
04/21/2006 3209.8
04/22/2006 3207.5
04/23/2006 3205.2
04/24/2006 3204.1
04/25/2006 3204.1
04/26/2006 3201.8
04/27/2006 3197.3
04/28/2006 3197.3
04/29/2006 3195.1
04/30/2006 3189.4
05/01/2006 3183.8
05/02/2006 3179.3
05/03/2006 3177.0
05/04/2006 3177.0
05/05/2006 3171.4
05/06/2006 3166.9
05/07/2006 3161.3
05/08/2006 3156.8
05/09/2006 3152.3
05/10/2006 3146.7
05/11/2006 3141.1
05/12/2006 3134.4
05/13/2006 3127.7
05/14/2006 3127.7
05/15/2006 3123.3
05/16/2006 3117.7
05/17/2006 3112.2
05/18/2006 3109.9
05/19/2006 3105.5
05/20/2006 3102.2
05/21/2006 3098.8
05/22/2006 3094.4
05/23/2006 3091.1
05/24/2006 3087.8
05/25/2006 3083.3
05/26/2006 3081.1
05/27/2006 3076.7
05/28/2006 3074.5
05/29/2006 3070.1
05/30/2006 3067.9
05/31/2006 3064.6
06/01/2006 3061.3
06/02/2006 3059.1
06/03/2006 3055.8
06/04/2006 3051.4
06/05/2006 3047.0
06/06/2006 3043.7
06/07/2006 3040.5
06/08/2006 3038.3
06/09/2006 3037.2
06/10/2006 3032.8
06/11/2006 3028.4
06/12/2006 3026.2
06/13/2006 3024.0
06/14/2006 3021.9
06/15/2006 3017.5
06/16/2006 3014.2
06/17/2006 3013.1
06/18/2006 3013.1
06/19/2006 3011.0
06/20/2006 3008.8
06/21/2006 3004.5
06/22/2006 3002.3
06/23/2006 3000.1
06/24/2006 2997.9
06/25/2006 2994.7
06/26/2006 2991.4
06/27/2006 2987.1
06/28/2006 2983.9
06/29/2006 2978.5
06/30/2006 2976.3
07/01/2006 2972.0
07/02/2006 2969.8
07/03/2006 2967.7
07/04/2006 2966.6
07/05/2006 2964.4
07/06/2006 2963.4
07/07/2006 2960.1
07/08/2006 2959.1
07/09/2006 2955.8
07/10/2006 2953.7
07/11/2006 2950.4
07/12/2006 2947.2
07/13/2006 2944.0
07/14/2006 2943.0
07/15/2006 2940.8
07/16/2006 2938.7
07/17/2006 2935.5
07/18/2006 2934.4
07/19/2006 2931.2
07/20/2006 2929.0
07/21/2006 2928.0
07/22/2006 2925.8
07/23/2006 2923.7
07/24/2006 2920.5
07/25/2006 2918.4
07/26/2006 2915.2
07/27/2006 2914.1
07/28/2006 2908.8
07/29/2006 2906.7
07/30/2006 2903.5
07/31/2006 2901.4
08/01/2006 2898.2
08/02/2006 2898.2
08/03/2006 2900.3
08/04/2006 2901.4
08/05/2006 2904.6
08/06/2006 2905.6
08/07/2006 2909.9
08/08/2006 2914.1
08/09/2006 2917.3
08/10/2006 2919.4
08/11/2006 2918.4
08/12/2006 2918.4
08/13/2006 2918.4
08/14/2006 2918.4
08/15/2006 2918.4
08/16/2006 2917.3
08/17/2006 2919.4
08/18/2006 2919.4
08/19/2006 2920.5
08/20/2006 2921.5
08/21/2006 2921.5
08/22/2006 2920.5
08/23/2006 2920.5
08/24/2006 2918.4
08/25/2006 2917.3
08/26/2006 2916.2
08/27/2006 2915.2
08/28/2006 2915.2
08/29/2006 2917.3
08/30/2006 2919.4
08/31/2006 2923.7
09/01/2006 2932.3
09/02/2006 2934.4
09/03/2006 2934.4
09/04/2006 2935.5
09/05/2006 2944.0
09/06/2006 2945.1
09/07/2006 2947.2
09/08/2006 2952.6
09/09/2006 2953.7
09/10/2006 2956.9
09/11/2006 2959.1
09/12/2006 2961.2
09/13/2006 2963.4
09/14/2006 2965.5
09/15/2006 2967.7
09/16/2006 2973.1
09/17/2006 2982.8
09/18/2006 2987.1
09/19/2006 2995.8
09/20/2006 3003.4
09/21/2006 3013.1
09/22/2006 3022.9
09/23/2006 3035.0
09/24/2006 3044.8
09/25/2006 3055.8
09/26/2006 3065.7
09/27/2006 3077.8
09/28/2006 3087.8
09/29/2006 3094.4
09/30/2006 3102.2
10/01/2006 3109.9
10/02/2006 3115.5
10/03/2006 3121.0
10/04/2006 3126.6
10/05/2006 3132.2
10/06/2006 3136.7
10/07/2006 3140.0
10/08/2006 3143.4
10/09/2006 3145.6
10/10/2006 3147.8
10/11/2006 3151.2
10/12/2006 3153.6
10/13/2006 3156.8
10/14/2006 3159.0
10/15/2006 3163.5
10/16/2006 3168.0
10/17/2006 3170.3
10/18/2006 3177.0
10/19/2006 3180.4
10/20/2006 3181.5
10/21/2006 3186.0
10/22/2006 3184.9
10/23/2006 3182.6
10/24/2006 3183.8
10/25/2006 3187.1
10/26/2006 3188.3
10/27/2006 3188.3
10/28/2006 3188.3
10/29/2006 3188.3
10/30/2006 3190.5
10/31/2006 3191.7
11/01/2006 3193.9
11/02/2006 3192.8
11/03/2006 3190.5
11/04/2006 3190.5
11/05/2006 3191.7
11/06/2006 3193.9
11/07/2006 3195.1
11/08/2006 3195.1
11/09/2006 3197.3
11/10/2006 3199.6
11/11/2006 3197.3
11/12/2006 3195.1
11/13/2006 3195.1
11/14/2006 3196.2
11/15/2006 3195.1
11/16/2006 3192.8
11/17/2006 3195.1
11/18/2006 3192.8
11/19/2006 3193.9
11/20/2006 3192.8
11/21/2006 3192.8
11/22/2006 3192.8
11/23/2006 3192.8
11/24/2006 3191.7
11/25/2006 3191.7
11/26/2006 3191.7
11/27/2006 3191.7
11/28/2006 3192.8
11/29/2006 3192.8
11/30/2006 3188.3
12/01/2006 3181.5
12/02/2006 3179.3
12/03/2006 3174.8
12/04/2006 3170.3
12/05/2006 3165.8
12/06/2006 3164.7
12/07/2006 3159.0
12/08/2006 3154.6
12/09/2006 3150.1
12/10/2006 3151.2
12/11/2006 3152.3
12/12/2006 3152.3
12/13/2006 3153.4
12/14/2006 3154.6
12/15/2006 3156.8
12/16/2006 3156.8
12/17/2006 3157.9
12/18/2006 3157.9
12/19/2006 3160.2
12/20/2006 3162.4
12/21/2006 3163.5
12/22/2006 3163.5
12/23/2006 3163.5
12/24/2006 3162.4
12/25/2006 3162.4
12/26/2006 3163.5
12/27/2006 3162.4
12/28/2006 3162.4
12/29/2006 3164.7
12/30/2006 3165.8
12/31/2006 3166.9
01/01/2007 3165.8
01/02/2007 3165.8
01/03/2007 3170.3
01/04/2007 3172.5
01/05/2007 3172.5
01/06/2007 3174.8
01/07/2007 3174.8
01/08/2007 3174.8
01/09/2007 3174.8
01/10/2007 3174.8
01/11/2007 3177.0
01/12/2007 3178.1
01/13/2007 3179.3
01/14/2007 3178.1
01/15/2007 3174.8
01/16/2007 3175.9
01/17/2007 3173.7
01/18/2007 3172.5
01/19/2007 3170.3
01/20/2007 3169.2
01/21/2007 3168.0
01/22/2007 3166.9
01/23/2007 3165.8
01/24/2007 3163.5
01/25/2007 3161.3
01/26/2007 3160.2
01/27/2007 3160.2
01/28/2007 3156.8
01/29/2007 3155.7
01/30/2007 3154.6
01/31/2007 3157.9
02/01/2007 3159.0
02/02/2007 3159.0
02/03/2007 3157.9
02/04/2007 3159.0
02/05/2007 3160.2
02/06/2007 3161.3
02/07/2007 3162.4
02/08/2007 3163.5
02/09/2007 3164.7
02/10/2007 3164.7
02/11/2007 3164.7
02/12/2007 3168.0
02/13/2007 3169.2
02/14/2007 3168.0
02/15/2007 3168.0
02/16/2007 3168.0
02/17/2007 3169.2
02/18/2007 3168.0
02/19/2007 3169.2
02/20/2007 3171.4
02/21/2007 3171.4
02/22/2007 3172.5
02/23/2007 3173.7
02/24/2007 3175.9
02/25/2007 3174.8
02/26/2007 3175.9
02/27/2007 3175.9
02/28/2007 3177.0
03/01/2007 3177.0
03/02/2007 3178.1
03/03/2007 3177.0
03/04/2007 3177.0
03/05/2007 3174.8
03/06/2007 3174.8
03/07/2007 3174.8
03/08/2007 3174.8
03/09/2007 3175.9
03/10/2007 3175.9
03/11/2007 3179.3
03/12/2007 3181.5
03/13/2007 3183.8
03/14/2007 3183.8
03/15/2007 3184.9
03/16/2007 3184.9
03/17/2007 3184.9
03/18/2007 3187.1
03/19/2007 3189.4
03/20/2007 3192.8
03/21/2007 3195.1
03/22/2007 3198.4
03/23/2007 3199.6
03/24/2007 3204.1
03/25/2007 3212.0
03/26/2007 3273.5
03/27/2007 3287.2
03/28/2007 3296.4
03/29/2007 3305.7
03/30/2007 3319.5
03/31/2007 3326.5
04/01/2007 3330.0
04/02/2007 3333.4
04/03/2007 3336.9
04/04/2007 3339.3
04/05/2007 3339.3
04/06/2007 3341.6
04/07/2007 3342.7
04/08/2007 3341.6
04/09/2007 3341.6
04/10/2007 3343.9
04/11/2007 3343.9
04/12/2007 3343.9
04/13/2007 3345.1
04/14/2007 3345.1
04/15/2007 3343.9
04/16/2007 3342.7
04/17/2007 3341.6
04/18/2007 3339.3
04/19/2007 3338.1
04/20/2007 3334.6
04/21/2007 3333.4
04/22/2007 3333.4
04/23/2007 3335.8
04/24/2007 3334.6
04/25/2007 3325.3
04/26/2007 3318.4
04/27/2007 3316.1
04/28/2007 3312.6
04/29/2007 3295.3
04/30/2007 3324.2
05/01/2007 3316.1
05/02/2007 3310.3
05/03/2007 3297.6
05/04/2007 3281.5
05/05/2007 3268.9
05/06/2007 3252.9
05/07/2007 3260.9
05/08/2007 3244.9
05/09/2007 3244.9
05/10/2007 3276.9
05/11/2007 3281.5
05/12/2007 3272.3
05/13/2007 3257.5
05/14/2007 3241.5
05/15/2007 3224.5
05/16/2007 3208.6
05/17/2007 3198.4
05/18/2007 3184.9
05/19/2007 3166.9
05/20/2007 3150.1
05/21/2007 3137.8
05/22/2007 3123.3
05/23/2007 3114.4
05/24/2007 3107.7
05/25/2007 3174.8
05/26/2007 3187.1
05/27/2007 3195.1
05/28/2007 3204.1
05/29/2007 3213.1
05/30/2007 3217.7
05/31/2007 3218.8
06/01/2007 3221.1
06/02/2007 3223.3
06/03/2007 3225.6
06/04/2007 3225.6
06/05/2007 3226.7
06/06/2007 3229.0
06/07/2007 3230.2
06/08/2007 3230.2
06/09/2007 3235.8
06/10/2007 3316.1
06/11/2007 3326.5
06/12/2007 3333.4
06/13/2007 3343.9
06/14/2007 3356.7
06/15/2007 3370.7
06/16/2007 3375.4
06/17/2007 3378.9
06/18/2007 3383.6
06/19/2007 3385.9
06/20/2007 3390.6
06/21/2007 3394.1
06/22/2007 3394.1
06/23/2007 3395.3
06/24/2007 3395.3
06/25/2007 3395.3
06/26/2007 3396.5
06/27/2007 3408.3
06/28/2007 3414.1
06/29/2007 3418.9
06/30/2007 3421.2
07/01/2007 3420.0
07/02/2007 3414.1
07/03/2007 3409.4
07/04/2007 3402.4
07/05/2007 3396.5
07/06/2007 3390.6
07/07/2007 3383.6
07/08/2007 3376.6
07/09/2007 3370.7
07/10/2007 3362.5
07/11/2007 3355.5
07/12/2007 3347.4
07/13/2007 3343.9
07/14/2007 3341.6
07/15/2007 3341.6
07/16/2007 3339.3
07/17/2007 3339.3
07/18/2007 3339.3
07/19/2007 3339.3
07/20/2007 3339.3
07/21/2007 3340.4
07/22/2007 3340.4
07/23/2007 3340.4
07/24/2007 3350.9
07/25/2007 3361.3
07/26/2007 3362.5
07/27/2007 3362.5
07/28/2007 3366.0
07/29/2007 3381.2
07/30/2007 3389.4
07/31/2007 3387.1
08/01/2007 3385.9
08/02/2007 3387.1
08/03/2007 3391.8
08/04/2007 3390.6
08/05/2007 3390.6
08/06/2007 3394.1
08/07/2007 3395.3
08/08/2007 3390.6
08/09/2007 3383.6
08/10/2007 3378.9
08/11/2007 3370.7
08/12/2007 3362.5
08/13/2007 3355.5
08/14/2007 3347.4
08/15/2007 3338.1
08/16/2007 3331.1
08/17/2007 3319.5
08/18/2007 3336.9
08/19/2007 3361.3
08/20/2007 3360.2
08/21/2007 3361.3
08/22/2007 3360.2
08/23/2007 3357.9
08/24/2007 3355.5
08/25/2007 3354.4
08/26/2007 3353.2
08/27/2007 3349.7
08/28/2007 3347.4
08/29/2007 3343.9
08/30/2007 3341.6
08/31/2007 3340.4
09/01/2007 3483.5
09/02/2007 3476.4
09/03/2007 3470.6
09/04/2007 3467.1
09/05/2007 3459.0
09/06/2007 3452.0
09/07/2007 3443.8
09/08/2007 3436.9
09/09/2007 3428.7
09/10/2007 3421.8
09/11/2007 3419.4
09/12/2007 3412.5
09/13/2007 3405.5
09/14/2007 3398.6
09/15/2007 3392.9
09/16/2007 3387.1
09/17/2007 3384.8
09/18/2007 3387.1
09/19/2007 3387.1
09/20/2007 3388.3
09/21/2007 3391.7
09/22/2007 3395.2
09/23/2007 3398.6
09/24/2007 3400.9
09/25/2007 3405.5
09/26/2007 3407.8
09/27/2007 3413.6
09/28/2007 3417.1
09/29/2007 3419.4
09/30/2007 3422.9
10/01/2007 3425.2
10/02/2007 3428.7
10/03/2007 3432.2
10/04/2007 3435.7
10/05/2007 3438.0
10/06/2007 3442.7
10/07/2007 3446.2
10/08/2007 3449.7
10/09/2007 3454.3
10/10/2007 3457.8
10/11/2007 3461.3
10/12/2007 3462.5
10/13/2007 3463.6
10/14/2007 3467.1
10/15/2007 3470.6
10/16/2007 3468.3
10/17/2007 3470.6
10/18/2007 3471.8
10/19/2007 3471.8
10/20/2007 3470.6
10/21/2007 3470.6
10/22/2007 3469.4
10/23/2007 3467.1
10/24/2007 3466.0
10/25/2007 3466.0
10/26/2007 3464.8
10/27/2007 3464.8
10/28/2007 3464.8
10/29/2007 3463.6
10/30/2007 3461.3
10/31/2007 3461.3
11/01/2007 3461.3
11/02/2007 3461.3
11/03/2007 3461.3
11/04/2007 3461.3
11/05/2007 3460.1
11/06/2007 3459.0
11/07/2007 3457.8
11/08/2007 3457.8
11/09/2007 3457.8
11/10/2007 3457.8
11/11/2007 3457.8
11/12/2007 3457.8
11/13/2007 3459.0
11/14/2007 3460.1
11/15/2007 3456.6
11/16/2007 3455.5
11/17/2007 3455.5
11/18/2007 3455.5
11/19/2007 3455.5
11/20/2007 3455.5
11/21/2007 3456.6
11/22/2007 3454.3
11/23/2007 3448.5
11/24/2007 3455.5
11/25/2007 3454.3
11/26/2007 3455.5
11/27/2007 3453.2
11/28/2007 3454.3
11/29/2007 3454.3
11/30/2007 3456.6
12/01/2007 3461.3
12/02/2007 3463.6
12/03/2007 3466.0
12/04/2007 3468.3
12/05/2007 3470.6
12/06/2007 3472.9
12/07/2007 3475.3
12/08/2007 3477.6
12/09/2007 3480.0
12/10/2007 3478.8
12/11/2007 3481.1
12/12/2007 3480.0
12/13/2007 3480.0
12/14/2007 3482.3
12/15/2007 3482.3
12/16/2007 3480.0
12/17/2007 3480.0
12/18/2007 3481.1
12/19/2007 3483.5
12/20/2007 3482.3
12/21/2007 3483.5
12/22/2007 3484.7
12/23/2007 3482.3
12/24/2007 3483.5
12/25/2007 3482.3
12/26/2007 3484.7
12/27/2007 3484.7
12/28/2007 3484.7
12/29/2007 3485.8
12/30/2007 3487.0
12/31/2007 3488.2
01/01/2008 3487.0
01/02/2008 3487.0
01/03/2008 3484.7
01/04/2008 3485.8
01/05/2008 3487.0
01/06/2008 3488.2
01/07/2008 3491.7
01/08/2008 3492.9
01/09/2008 3492.9
01/10/2008 3495.3
01/11/2008 3495.3
01/12/2008 3496.4
01/13/2008 3495.3
01/14/2008 3496.4
01/15/2008 3496.4
01/16/2008 3497.6
01/17/2008 3496.4
01/18/2008 3496.4
01/19/2008 3496.4
01/20/2008 3495.3
01/21/2008 3496.4
01/22/2008 3498.8
01/23/2008 3498.8
01/24/2008 3498.3
01/25/2008 3500.0
01/26/2008 3501.1
01/27/2008 3501.1
01/28/2008 3504.7
01/29/2008 3505.9
01/30/2008 3503.5
01/31/2008 3505.9
02/01/2008 3503.5
02/02/2008 3505.9
02/03/2008 3507.0
02/04/2008 3508.2
02/05/2008 3509.4
02/06/2008 3509.4
02/07/2008 3510.6
02/08/2008 3511.7
02/09/2008 3511.7
02/10/2008 3512.9
02/11/2008 3514.1
02/12/2008 3515.3
02/13/2008 3512.9
02/14/2008 3514.1
02/15/2008 3514.1
02/16/2008 3514.1
02/17/2008 3515.3
02/18/2008 3515.3
02/19/2008 3514.1
02/20/2008 3516.5
02/21/2008 3517.7
02/22/2008 3518.9
02/23/2008 3520.0
02/24/2008 3521.2
02/25/2008 3522.4
02/26/2008 3521.2
02/27/2008 3518.9
02/28/2008 3517.7
02/29/2008 3520.0
03/01/2008 3517.7
03/02/2008 3521.2
03/03/2008 3520.0
03/04/2008 3518.9
03/05/2008 3520.0
03/06/2008 3520.0
03/07/2008 3517.7
03/08/2008 3517.7
03/09/2008 3517.7
03/10/2008 3517.7
03/11/2008 3517.7
03/12/2008 3517.7
03/13/2008 3520.0
03/14/2008 3520.0
03/15/2008 3520.0
03/16/2008 3520.0
03/17/2008 3523.6
03/18/2008 3527.2
03/19/2008 3527.2
03/20/2008 3526.0
03/21/2008 3527.2
03/22/2008 3524.8
03/23/2008 3527.2
03/24/2008 3524.8
03/25/2008 3524.8
03/26/2008 3524.8
03/27/2008 3527.2
03/28/2008 3527.2
03/29/2008 3517.7
03/30/2008 3507.0
03/31/2008 3497.6
04/01/2008 3487.0
04/02/2008 3474.1
04/03/2008 3464.8
04/04/2008 3449.7
04/05/2008 3432.2
04/06/2008 3414.8
04/07/2008 3397.5
04/08/2008 3380.3
04/09/2008 3360.7
04/10/2008 3344.7
04/11/2008 3326.3
04/12/2008 3306.9
04/13/2008 3288.8
04/14/2008 3268.5
04/15/2008 3246.0
04/16/2008 3228.0
04/17/2008 3210.2
04/18/2008 3191.3
04/19/2008 3169.1
04/20/2008 3151.4
04/21/2008 3134.8
04/22/2008 3116.3
04/23/2008 3097.7
04/24/2008 3079.2
04/25/2008 3060.8
04/26/2008 3040.4
04/27/2008 3023.3
04/28/2008 3004.0
04/29/2008 2983.8
04/30/2008 2977.5
05/01/2008 2976.4
05/02/2008 2975.3
05/03/2008 2973.2
05/04/2008 2971.1
05/05/2008 2969.0
05/06/2008 2969.0
05/07/2008 2966.9
05/08/2008 2965.8
05/09/2008 2963.7
05/10/2008 2963.7
05/11/2008 2960.6
05/12/2008 2958.5
05/13/2008 2950.2
05/14/2008 2931.4
05/15/2008 2914.7
05/16/2008 2897.0
05/17/2008 2879.5
05/18/2008 2860.0
05/19/2008 2842.6
05/20/2008 2831.4
05/21/2008 2828.3
05/22/2008 2827.3
05/23/2008 2826.3
05/24/2008 2824.2
05/25/2008 2823.2
05/26/2008 2821.2
05/27/2008 2819.2
05/28/2008 2818.1
05/29/2008 2815.1
05/30/2008 2812.0
05/31/2008 2810.0
06/01/2008 2808.0
06/02/2008 2806.0
06/03/2008 2803.0
06/04/2008 2797.9
06/05/2008 2795.9
06/06/2008 2793.9
06/07/2008 2790.9
06/08/2008 2787.9
06/09/2008 2786.9
06/10/2008 2783.9
06/11/2008 2779.9
06/12/2008 2776.9
06/13/2008 2774.9
06/14/2008 2773.9
06/15/2008 2770.8
06/16/2008 2767.8
06/17/2008 2765.8
06/18/2008 2763.8
06/19/2008 2760.8
06/20/2008 2758.8
06/21/2008 2755.8
06/22/2008 2754.8
06/23/2008 2750.8
06/24/2008 2747.8
06/25/2008 2745.8
06/26/2008 2742.9
06/27/2008 2738.9
06/28/2008 2736.0
06/29/2008 2735.0
06/30/2008 2745.8
07/01/2008 2747.8
07/02/2008 2747.8
07/03/2008 2749.8
07/04/2008 2748.8
07/05/2008 2750.8
07/06/2008 2749.8
07/07/2008 2750.8
07/08/2008 2750.8
07/09/2008 2749.8
07/10/2008 2748.8
07/11/2008 2746.8
07/12/2008 2745.8
07/13/2008 2743.9
07/14/2008 2743.9
07/15/2008 2740.9
07/16/2008 2738.9
07/17/2008 2737.0
07/18/2008 2734.0
07/19/2008 2732.0
07/20/2008 2730.0
07/21/2008 2729.1
07/22/2008 2728.1
07/23/2008 2728.1
07/24/2008 2728.1
07/25/2008 2737.0
07/26/2008 2753.8
07/27/2008 2762.8
07/28/2008 2765.8
07/29/2008 2769.8
07/30/2008 2777.9
07/31/2008 2779.9
08/01/2008 2783.9
08/02/2008 2784.9
08/03/2008 2783.9
08/04/2008 2785.9
08/05/2008 2784.9
08/06/2008 2784.9
08/07/2008 2783.9
08/08/2008 2782.9
08/09/2008 2781.9
08/10/2008 2780.9
08/11/2008 2781.9
08/12/2008 2781.9
08/13/2008 2781.9
08/14/2008 2780.9
08/15/2008 2780.9
08/16/2008 2788.9
08/17/2008 2807.0
08/18/2008 2816.1
08/19/2008 2818.1
08/20/2008 2818.1
08/21/2008 2818.1
08/22/2008 2818.1
08/23/2008 2831.4
08/24/2008 2836.5
08/25/2008 2838.5
08/26/2008 2840.5
08/27/2008 2844.6
08/28/2008 2850.8
08/29/2008 2916.8
08/30/2008 2932.4
08/31/2008 2949.1
09/01/2008 2965.8
09/02/2008 2975.3
09/03/2008 2982.8
09/04/2008 2992.3
09/05/2008 3001.9
09/06/2008 3010.4
09/07/2008 3017.9
09/08/2008 3026.5
09/09/2008 3037.2
09/10/2008 3053.3
09/11/2008 3108.6
09/12/2008 3168.0
09/13/2008 3208.0
09/14/2008 3233.6
09/15/2008 3253.9
09/16/2008 3273.0
09/17/2008 3324.1
09/18/2008 3361.9
09/19/2008 3400.9
09/20/2008 3449.7
09/21/2008 3517.7
09/22/2008 3598.4
09/23/2008 3690.3
09/24/2008 3777.6
09/25/2008 3853.7
09/26/2008 3912.0
09/27/2008 3961.5
09/28/2008 4014.1
09/29/2008 4047.6
09/30/2008 4071.0
10/01/2008 4086.7
10/02/2008 4094.5
10/03/2008 4103.7
10/04/2008 4108.9
10/05/2008 4116.8
10/06/2008 4123.3
10/07/2008 4125.9
10/08/2008 4128.5
10/09/2008 4129.9
10/10/2008 4131.2
10/11/2008 4132.5
10/12/2008 4135.1
10/13/2008 4135.1
10/14/2008 4128.5
10/15/2008 4122.0
10/16/2008 4115.5
10/17/2008 4103.7
10/18/2008 4094.5
10/19/2008 4081.4
10/20/2008 4074.9
10/21/2008 4076.2
10/22/2008 4076.2
10/23/2008 4076.2
10/24/2008 4077.5
10/25/2008 4077.5
10/26/2008 4081.4
10/27/2008 4081.4
10/28/2008 4076.2
10/29/2008 4080.1
10/30/2008 4086.7
10/31/2008 4090.6
11/01/2008 4095.8
11/02/2008 4099.8
11/03/2008 4105.0
11/04/2008 4111.5
11/05/2008 4120.7
11/06/2008 4118.1
11/07/2008 4119.4
11/08/2008 4119.4
11/09/2008 4120.7
11/10/2008 4123.3
11/11/2008 4127.2
11/12/2008 4125.9
11/13/2008 4127.2
11/14/2008 4128.5
11/15/2008 4127.2
11/16/2008 4124.6
11/17/2008 4125.9
11/18/2008 4125.9
11/19/2008 4125.9
11/20/2008 4128.5
11/21/2008 4123.3
11/22/2008 4123.3
11/23/2008 4125.9
11/24/2008 4127.2
11/25/2008 4127.2
11/26/2008 4129.9
11/27/2008 4131.2
11/28/2008 4132.5
11/29/2008 4133.8
11/30/2008 4135.1
12/01/2008 4133.8
12/02/2008 4133.8
12/03/2008 4136.4
12/04/2008 4136.4
12/05/2008 4136.4
12/06/2008 4136.4
12/07/2008 4136.4
12/08/2008 4139.0
12/09/2008 4144.2
12/10/2008 4139.0
12/11/2008 4139.0
12/12/2008 4137.7
12/13/2008 4139.0
12/14/2008 4142.9
12/15/2008 4142.9
12/16/2008 4141.6
12/17/2008 4142.9
12/18/2008 4146.9
12/19/2008 4146.9
12/20/2008 4150.8
12/21/2008 4149.5
12/22/2008 4146.9
12/23/2008 4150.8
12/24/2008 4149.5
12/25/2008 4152.1
12/26/2008 4158.6
12/27/2008 4158.6
12/28/2008 4159.9
12/29/2008 4161.3
12/30/2008 4163.9
12/31/2008 4163.9
01/01/2009 4162.6
01/02/2009 4165.2
01/03/2009 4163.9
01/04/2009 4167.9
01/05/2009 4167.9
01/06/2009 4167.9
01/07/2009 4169.2
01/08/2009 4170.5
01/09/2009 4173.2
01/10/2009 4173.2
01/11/2009 4174.5
01/12/2009 4177.2
01/13/2009 4177.2
01/14/2009 4178.5
01/15/2009 4178.5
01/16/2009 4178.5
01/17/2009 4181.1
01/18/2009 4182.5
01/19/2009 4183.8
01/20/2009 4185.1
01/21/2009 4186.4
01/22/2009 4187.8
01/23/2009 4190.4
01/24/2009 4190.4
01/25/2009 4189.1
01/26/2009 4191.7
01/27/2009 4194.4
01/28/2009 4193.1
01/29/2009 4194.4
01/30/2009 4194.4
01/31/2009 4194.4
02/01/2009 4197.0
02/02/2009 4197.0
02/03/2009 4199.7
02/04/2009 4198.4
02/05/2009 4199.7
02/06/2009 4201.0
02/07/2009 4203.7
02/08/2009 4205.0
02/09/2009 4206.3
02/10/2009 4206.3
02/11/2009 4207.6
02/12/2009 4209.0
02/13/2009 4211.6
02/14/2009 4213.0
02/15/2009 4213.0
02/16/2009 4210.3
02/17/2009 4212.9
02/18/2009 4215.6
02/19/2009 4215.6
02/20/2009 4215.6
02/21/2009 4216.9
02/22/2009 4215.6
02/23/2009 4215.6
02/24/2009 4214.3
02/25/2009 4215.6
02/26/2009 4215.6
02/27/2009 4216.9
02/28/2009 4214.3
03/01/2009 4214.3
03/02/2009 4207.6
03/03/2009 4205.0
03/04/2009 4205.0
03/05/2009 4205.0
03/06/2009 4202.3
03/07/2009 4205.0
03/08/2009 4205.0
03/09/2009 4205.0
03/10/2009 4206.3
03/11/2009 4210.3
03/12/2009 4209.0
03/13/2009 4207.6
03/14/2009 4206.3
03/15/2009 4205.0
03/16/2009 4206.3
03/17/2009 4206.3
03/18/2009 4206.3
03/19/2009 4205.0
03/20/2009 4203.7
03/21/2009 4203.7
03/22/2009 4203.7
03/23/2009 4203.7
03/24/2009 4205.0
03/25/2009 4205.0
03/26/2009 4203.7
03/27/2009 4201.0
03/28/2009 4197.0
03/29/2009 4193.1
03/30/2009 4194.4
03/31/2009 4191.7
04/01/2009 4189.1
04/02/2009 4185.1
04/03/2009 4182.5
04/04/2009 4182.5
04/05/2009 4181.1
04/06/2009 4181.1
04/07/2009 4177.2
04/08/2009 4175.8
04/09/2009 4174.5
04/10/2009 4171.9
04/11/2009 4169.2
04/12/2009 4169.2
04/13/2009 4167.9
04/14/2009 4165.2
04/15/2009 4162.6
04/16/2009 4162.6
04/17/2009 4165.2
04/18/2009 4162.6
04/19/2009 4159.9
04/20/2009 4159.9
04/21/2009 4159.9
04/22/2009 4157.3
04/23/2009 4156.0
04/24/2009 4153.4
04/25/2009 4150.8
04/26/2009 4150.8
04/27/2009 4152.1
04/28/2009 4149.4
04/29/2009 4153.4
04/30/2009 4153.4
05/01/2009 4150.8
05/02/2009 4145.5
05/03/2009 4137.7
05/04/2009 4128.5
05/05/2009 4123.3
05/06/2009 4115.5
05/07/2009 4106.3
05/08/2009 4098.4
05/09/2009 4090.6
05/10/2009 4088.0
05/11/2009 4073.6
05/12/2009 4065.8
05/13/2009 4058.0
05/14/2009 4048.9
05/15/2009 4039.8
05/16/2009 4032.1
05/17/2009 4020.6
05/18/2009 4012.9
05/19/2009 4006.4
05/20/2009 4000.0
05/21/2009 3993.6
05/22/2009 3989.8
05/23/2009 3985.9
05/24/2009 3980.8
05/25/2009 3978.2
05/26/2009 3974.3
05/27/2009 3971.8
05/28/2009 3970.5
05/29/2009 3965.4
05/30/2009 3962.8
05/31/2009 3957.7
06/01/2009 3995.2
06/02/2009 3956.4
06/03/2009 3960.2
06/04/2009 3962.8
06/05/2009 3964.1
06/06/2009 3965.4
06/07/2009 3966.6
06/08/2009 3967.9
06/09/2009 3970.5
06/10/2009 3970.5
06/11/2009 3973.1
06/12/2009 3973.1
06/13/2009 3975.6
06/14/2009 3974.3
06/15/2009 3970.5
06/16/2009 3967.9
06/17/2009 3962.8
06/18/2009 3961.5
06/19/2009 4041.1
06/20/2009 4060.6
06/21/2009 4084.1
06/22/2009 4102.4
06/23/2009 4110.2
06/24/2009 4111.5
06/25/2009 4111.5
06/26/2009 4110.2
06/27/2009 4107.6
06/28/2009 4107.6
06/29/2009 4103.7
06/30/2009 4099.8
07/01/2009 4098.4
07/02/2009 4094.5
07/03/2009 4093.2
07/04/2009 4089.3
07/05/2009 4086.7
07/06/2009 4081.4
07/07/2009 4078.8
07/08/2009 4074.9
07/09/2009 4069.7
07/10/2009 4064.5
07/11/2009 4060.6
07/12/2009 4056.7
07/13/2009 4052.8
07/14/2009 4047.6
07/15/2009 4042.4
07/16/2009 4038.5
07/17/2009 4034.7
07/18/2009 4030.8
07/19/2009 4027.0
07/20/2009 4021.9
07/21/2009 4018.0
07/22/2009 4014.1
07/23/2009 4009.0
07/24/2009 4003.9
07/25/2009 3998.7
07/26/2009 3993.6
07/27/2009 3988.5
07/28/2009 3984.6
07/29/2009 3984.6
07/30/2009 3983.3
07/31/2009 3978.2
08/01/2009 3979.5
08/02/2009 3979.5
08/03/2009 3978.2
08/04/2009 3978.2
08/05/2009 3978.2
08/06/2009 3979.5
08/07/2009 3976.9
08/08/2009 3971.8
08/09/2009 3969.2
08/10/2009 3966.6
08/11/2009 3962.8
08/12/2009 3960.2
08/13/2009 3956.4
08/14/2009 3951.3
08/15/2009 3947.5
08/16/2009 3943.7
08/17/2009 3939.9
08/18/2009 3934.8
08/19/2009 3932.3
08/20/2009 3927.2
08/21/2009 3924.7
08/22/2009 3919.6
08/23/2009 3915.8
08/24/2009 3909.4
08/25/2009 3905.6
08/26/2009 3901.8
08/27/2009 3896.7
08/28/2009 3894.2
08/29/2009 3890.4
08/30/2009 3885.3
08/31/2009 3880.2
09/01/2009 3877.7
09/02/2009 3873.9
09/03/2009 3871.4
09/04/2009 3868.9
09/05/2009 3866.3
09/06/2009 3865.1
09/07/2009 3863.8
09/08/2009 3862.5
09/09/2009 3866.3
09/10/2009 3868.9
09/11/2009 3868.9
09/12/2009 3867.6
09/13/2009 3865.1
09/14/2009 3863.8
09/15/2009 3863.8
09/16/2009 3862.5
09/17/2009 3861.3
09/18/2009 3861.3
09/19/2009 3861.3
09/20/2009 3866.3
09/21/2009 3866.3
09/22/2009 3863.8
09/23/2009 3865.1
09/24/2009 3862.5
09/25/2009 3860.0
09/26/2009 3858.7
09/27/2009 3860.0
09/28/2009 3858.7
09/29/2009 3858.7
09/30/2009 3858.7
10/01/2009 3857.5
10/02/2009 3855.0
10/03/2009 3855.0
10/04/2009 3855.0
10/05/2009 3856.2
10/06/2009 3857.5
10/07/2009 3856.2
10/08/2009 3856.2
10/09/2009 3856.2
10/10/2009 3856.2
10/11/2009 3856.2
10/12/2009 3856.2
10/13/2009 3856.2
10/14/2009 3858.7
10/15/2009 3860.0
10/16/2009 3858.7
10/17/2009 3858.7
10/18/2009 3856.2
10/19/2009 3853.7
10/20/2009 3855.0
10/21/2009 3861.3
10/22/2009 3861.3
10/23/2009 3863.8
10/24/2009 3867.6
10/25/2009 3873.9
10/26/2009 3881.5
10/27/2009 3881.5
10/28/2009 3886.6
10/29/2009 3894.2
10/30/2009 3894.2
10/31/2009 3890.4
11/01/2009 3890.4
11/02/2009 3889.1
11/03/2009 3889.1
11/04/2009 3887.8
11/05/2009 3886.6
11/06/2009 3886.6
11/07/2009 3885.3
11/08/2009 3885.3
11/09/2009 3882.8
11/10/2009 3881.5
11/11/2009 3879.0
11/12/2009 3879.0
11/13/2009 3879.0
11/14/2009 3879.0
11/15/2009 3882.8
11/16/2009 3879.0
11/17/2009 3877.7
11/18/2009 3875.2
11/19/2009 3876.4
11/20/2009 3879.0
11/21/2009 3877.7
11/22/2009 3877.7
11/23/2009 3877.7
11/24/2009 3876.4
11/25/2009 3876.4
11/26/2009 3875.2
11/27/2009 3873.9
11/28/2009 3873.9
11/29/2009 3876.4
11/30/2009 3877.7
12/01/2009 3880.2
12/02/2009 3880.2
12/03/2009 3879.0
12/04/2009 3876.4
12/05/2009 3873.9
12/06/2009 3876.4
12/07/2009 3877.7
12/08/2009 3880.2
12/09/2009 3876.4
12/10/2009 3875.2
12/11/2009 3877.7
12/12/2009 3877.7
12/13/2009 3879.0
12/14/2009 3879.0
12/15/2009 3880.2
12/16/2009 3879.0
12/17/2009 3880.2
12/18/2009 3880.2
12/19/2009 3880.2
12/20/2009 3880.2
12/21/2009 3881.5
12/22/2009 3884.0
12/23/2009 3884.0
12/24/2009 3882.8
12/25/2009 3881.5
12/26/2009 3882.8
12/27/2009 3881.5
12/28/2009 3881.5
12/29/2009 3881.5
12/30/2009 3882.8
12/31/2009 3884.0
01/01/2010 3882.8
01/02/2010 3882.8
01/03/2010 3881.5
01/04/2010 3881.5
01/05/2010 3879.0
01/06/2010 3879.0
01/07/2010 3879.0
01/08/2010 3877.7
01/09/2010 3876.4
01/10/2010 3873.9
01/11/2010 3876.4
01/12/2010 3875.2
01/13/2010 3875.2
01/14/2010 3879.0
01/15/2010 3886.6
01/16/2010 3887.8
01/17/2010 3887.8
01/18/2010 3889.1
01/19/2010 3890.4
01/20/2010 3891.6
01/21/2010 3890.4
01/22/2010 3895.5
01/23/2010 3894.2
01/24/2010 3891.6
01/25/2010 3890.4
01/26/2010 3886.6
01/27/2010 3887.8
01/28/2010 3900.6
01/29/2010 3894.2
01/30/2010 3891.6
01/31/2010 3889.1
02/01/2010 3891.6
02/02/2010 3890.4
02/03/2010 3899.3
02/04/2010 3901.8
02/05/2010 3901.8
02/06/2010 3901.8
02/07/2010 3903.1
02/08/2010 3908.2
02/09/2010 3904.4
02/10/2010 3900.5
02/11/2010 3903.1
02/12/2010 3904.4
02/13/2010 3905.6
02/14/2010 3905.6
02/15/2010 3904.4
02/16/2010 3903.1
02/17/2010 3901.8
02/18/2010 3900.5
02/19/2010 3901.8
02/20/2010 3901.8
02/21/2010 3904.4
02/22/2010 3905.6
02/23/2010 3910.7
02/24/2010 3909.4
02/25/2010 3914.5
02/26/2010 3919.6
02/27/2010 3917.1
02/28/2010 3913.3
03/01/2010 3913.3
03/02/2010 3906.9
03/03/2010 3899.3
03/04/2010 3886.6
03/05/2010 3880.2
03/06/2010 3875.2
03/07/2010 3868.9
03/08/2010 3867.6
03/09/2010 3858.7
03/10/2010 3852.4
03/11/2010 3843.6
03/12/2010 3842.4
03/13/2010 3841.1
03/14/2010 3841.1
03/15/2010 3842.4
03/16/2010 3842.4
03/17/2010 3838.6
03/18/2010 3836.1
03/19/2010 3838.6
03/20/2010 3836.1
03/21/2010 3833.6
03/22/2010 3831.2
03/23/2010 3829.9
03/24/2010 3833.6
03/25/2010 3829.9
03/26/2010 3827.4
03/27/2010 3827.4
03/28/2010 3826.2
03/29/2010 3823.7
03/30/2010 3823.7
03/31/2010 3821.2
04/01/2010 3822.4
04/02/2010 3821.2
04/03/2010 3819.9
04/04/2010 3819.9
04/05/2010 3818.7
04/06/2010 3819.9
04/07/2010 3818.7
04/08/2010 3814.9
04/09/2010 3810.0
04/10/2010 3811.2
04/11/2010 3808.7
04/12/2010 3810.0
04/13/2010 3811.2
04/14/2010 3813.7
04/15/2010 3832.4
04/16/2010 3877.7
04/17/2010 3899.3
04/18/2010 3904.4
04/19/2010 3905.6
04/20/2010 3906.9
04/21/2010 3906.9
04/22/2010 3909.4
04/23/2010 3913.3
04/24/2010 3909.4
04/25/2010 3909.4
04/26/2010 3909.4
04/27/2010 3908.2
04/28/2010 3905.6
04/29/2010 3905.6
04/30/2010 3909.4
05/01/2010 3905.6
05/02/2010 3905.6
05/03/2010 3905.6
05/04/2010 3901.8
05/05/2010 3900.5
05/06/2010 3900.5
05/07/2010 3900.5
05/08/2010 3898.0
05/09/2010 3896.7
05/10/2010 3896.7
05/11/2010 3894.2
05/12/2010 3891.6
05/13/2010 3891.6
05/14/2010 3894.2
05/15/2010 3895.5
05/16/2010 3915.8
05/17/2010 3928.5
05/18/2010 3937.4
05/19/2010 3939.9
05/20/2010 3939.9
05/21/2010 3938.7
05/22/2010 3937.4
05/23/2010 3934.8
05/24/2010 3962.8
05/25/2010 3974.3
05/26/2010 3975.6
05/27/2010 3975.6
05/28/2010 3975.6
05/29/2010 3974.3
05/30/2010 3973.1
05/31/2010 3971.8
06/01/2010 3965.4
06/02/2010 3962.8
06/03/2010 3953.9
06/04/2010 3937.4
06/05/2010 3929.8
06/06/2010 3919.6
06/07/2010 3912.0
06/08/2010 3901.8
06/09/2010 3894.2
06/10/2010 3886.6
06/11/2010 3876.4
06/12/2010 3868.9
06/13/2010 3861.3
06/14/2010 3857.5
06/15/2010 3856.2
06/16/2010 3856.2
06/17/2010 3853.7
06/18/2010 3851.2
06/19/2010 3851.2
06/20/2010 3848.6
06/21/2010 3846.1
06/22/2010 3844.9
06/23/2010 3844.9
06/24/2010 3843.6
06/25/2010 3841.1
06/26/2010 3838.6
06/27/2010 3838.6
06/28/2010 3837.4
06/29/2010 3834.9
06/30/2010 3838.6
07/01/2010 3841.1
07/02/2010 3877.7
07/03/2010 4181.1
07/04/2010 4654.5
07/05/2010 5129.8
07/06/2010 5120.6
07/07/2010 5060.3
07/08/2010 4992.7
07/09/2010 4937.6
07/10/2010 4916.7
07/11/2010 4893.0
07/12/2010 4840.2
07/13/2010 4784.6
07/14/2010 4739.7
07/15/2010 4715.0
07/16/2010 4689.0
07/17/2010 4663.0
07/18/2010 4636.0
07/19/2010 4608.9
07/20/2010 4581.9
07/21/2010 4555.1
07/22/2010 4543.9
07/23/2010 4527.0
07/24/2010 4510.2
07/25/2010 4493.3
07/26/2010 4476.6
07/27/2010 4457.1
07/28/2010 4441.9
07/29/2010 4426.8
07/30/2010 4413.0
07/31/2010 4399.3
08/01/2010 4388.3
08/02/2010 4370.5
08/03/2010 4354.2
08/04/2010 4339.3
08/05/2010 4323.0
08/06/2010 4306.8
08/07/2010 4289.2
08/08/2010 4271.7
08/09/2010 4255.6
08/10/2010 4235.5
08/11/2010 4218.2
08/12/2010 4197.0
08/13/2010 4183.8
08/14/2010 4169.2
08/15/2010 4154.7
08/16/2010 4137.7
08/17/2010 4128.5
08/18/2010 4122.0
08/19/2010 4123.3
08/20/2010 4123.3
08/21/2010 4125.9
08/22/2010 4125.9
08/23/2010 4125.9
08/24/2010 4131.2
08/25/2010 4137.7
08/26/2010 4139.0
08/27/2010 4142.9
08/28/2010 4144.2
08/29/2010 4144.2
08/30/2010 4144.2
08/31/2010 4146.9
09/01/2010 4146.9
09/02/2010 4149.5
09/03/2010 4159.9
09/04/2010 4162.6
09/05/2010 4163.9
09/06/2010 4165.2
09/07/2010 4169.2
09/08/2010 4170.5
09/09/2010 4171.9
09/10/2010 4173.2
09/11/2010 4174.5
09/12/2010 4177.2
09/13/2010 4175.8
09/14/2010 4181.1
09/15/2010 4181.1
09/16/2010 4181.1
09/17/2010 4177.2
09/18/2010 4177.2
09/19/2010 4175.8
09/20/2010 4179.8
09/21/2010 4179.8
09/22/2010 4178.5
09/23/2010 4177.2
09/24/2010 4175.8
09/25/2010 4178.5
09/26/2010 4181.1
09/27/2010 4182.5
09/28/2010 4187.8
09/29/2010 4190.4
09/30/2010 4190.4
10/01/2010 4191.7
10/02/2010 4190.4
10/03/2010 4189.1
10/04/2010 4186.4
10/05/2010 4183.8
10/06/2010 4181.1
10/07/2010 4181.1
10/08/2010 4178.5
10/09/2010 4177.2
10/10/2010 4178.5
10/11/2010 4177.2
10/12/2010 4178.5
10/13/2010 4177.2
10/14/2010 4175.8
10/15/2010 4166.6
10/16/2010 4157.3
10/17/2010 4148.2
10/18/2010 4140.3
10/19/2010 4132.5
10/20/2010 4124.6
10/21/2010 4116.8
10/22/2010 4110.2
10/23/2010 4105.0
10/24/2010 4099.8
10/25/2010 4093.2
10/26/2010 4084.1
10/27/2010 4077.5
10/28/2010 4069.7
10/29/2010 4068.4
10/30/2010 4063.2
10/31/2010 4063.2
11/01/2010 4068.4
11/02/2010 4063.2
11/03/2010 4058.0
11/04/2010 4055.4
11/05/2010 4052.8
11/06/2010 4050.2
11/07/2010 4048.9
11/08/2010 4047.6
11/09/2010 4047.6
11/10/2010 4047.6
11/11/2010 4047.6
11/12/2010 4050.2
11/13/2010 4047.6
11/14/2010 4047.6
11/15/2010 4048.9
11/16/2010 4050.2
11/17/2010 4051.5
11/18/2010 4050.2
11/19/2010 4050.2
11/20/2010 4050.2
11/21/2010 4052.8
11/22/2010 4055.4
11/23/2010 4058.0
11/24/2010 4060.6
11/25/2010 4065.8
11/26/2010 4060.6
11/27/2010 4058.0
11/28/2010 4056.7
11/29/2010 4064.5
11/30/2010 4058.0
12/01/2010 4054.1
12/02/2010 4054.1
12/03/2010 4055.4
12/04/2010 4058.0
12/05/2010 4056.7
12/06/2010 4056.7
12/07/2010 4064.5
12/08/2010 4063.2
12/09/2010 4065.8
12/10/2010 4068.4
12/11/2010 4068.4
12/12/2010 4068.4
12/13/2010 4067.1
12/14/2010 4068.4
12/15/2010 4071.0
12/16/2010 4072.3
12/17/2010 4072.3
12/18/2010 4072.3
12/19/2010 4073.6
12/20/2010 4077.5
12/21/2010 4078.8
12/22/2010 4080.1
12/23/2010 4082.7
12/24/2010 4084.1
12/25/2010 4084.1
12/26/2010 4082.7
12/27/2010 4084.1
12/28/2010 4084.1
12/29/2010 4086.7
12/30/2010 4091.9
12/31/2010 4091.9