Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1969 0.15
01/02/1969 0.15
01/03/1969 0.15
01/04/1969 0.15
01/05/1969 0.15
01/06/1969 0.15
01/07/1969 0.15
01/08/1969 0.15
01/09/1969 0.15
01/10/1969 0.16
01/11/1969 0.16
01/12/1969 0.16
01/13/1969 0.16
01/14/1969 0.16
01/15/1969 0.16
01/16/1969 0.16
01/17/1969 0.16
01/18/1969 0.16
01/19/1969 0.16
01/20/1969 0.17
01/21/1969 0.17
01/22/1969 0.17
01/23/1969 0.17
01/24/1969 0.17
01/25/1969 0.17
01/26/1969 0.17
01/27/1969 0.17
01/28/1969 0.17
01/29/1969 0.17
01/30/1969 0.17
01/31/1969 0.17
02/01/1969 0.18
02/02/1969 0.18
02/03/1969 0.18
02/04/1969 0.18
02/05/1969 0.18
02/06/1969 0.18
02/07/1969 0.18
02/08/1969 0.19
02/09/1969 0.19
02/10/1969 0.19
02/11/1969 0.19
02/12/1969 0.19
02/13/1969 0.19
02/14/1969 0.19
02/15/1969 0.19
02/16/1969 0.20
02/17/1969 0.20
02/18/1969 0.20
02/19/1969 0.20
02/20/1969 0.20
02/21/1969 0.20
02/22/1969 0.20
02/23/1969 0.21
02/24/1969 0.21
02/25/1969 0.21
02/26/1969 0.21
02/27/1969 0.21
02/28/1969 0.21
03/01/1969 0.22
03/02/1969 0.22
03/03/1969 0.22
03/04/1969 0.22
03/05/1969 0.22
03/06/1969 0.22
03/07/1969 0.23
03/08/1969 0.23
03/09/1969 0.23
03/10/1969 0.23
03/11/1969 0.23
03/12/1969 0.24
03/13/1969 0.24
03/14/1969 0.24
03/15/1969 0.24
03/16/1969 0.24
03/17/1969 0.24
03/18/1969 0.25
03/19/1969 0.25
03/20/1969 0.25
03/21/1969 0.25
03/22/1969 0.25
03/23/1969 0.25
03/24/1969 0.26
03/25/1969 0.26
03/26/1969 0.26
03/27/1969 0.26
03/28/1969 0.26
03/29/1969 0.26
03/30/1969 0.27
03/31/1969 0.27
04/01/1969 0.27
04/02/1969 0.27
04/03/1969 0.27
04/04/1969 0.28
04/05/1969 0.28
04/06/1969 0.28
04/07/1969 0.28
04/08/1969 0.28
04/09/1969 0.29
04/10/1969 0.29
04/11/1969 0.29
04/12/1969 0.29
04/13/1969 0.29
04/14/1969 0.30
04/15/1969 0.30
04/16/1969 0.30
04/17/1969 0.31
04/18/1969 0.31
04/19/1969 0.31
04/20/1969 0.31
04/21/1969 0.32
04/22/1969 0.32
04/23/1969 0.32
04/24/1969 0.32
04/25/1969 0.33
04/26/1969 0.33
04/27/1969 0.33
04/28/1969 0.33
04/29/1969 0.34
04/30/1969 0.34
05/01/1969 0.34
05/02/1969 0.34
05/03/1969 0.35
05/04/1969 0.35
05/05/1969 0.35
05/06/1969 0.35
05/07/1969 0.35
05/08/1969 0.34
05/09/1969 0.34
05/10/1969 0.34
05/11/1969 0.34
05/12/1969 0.34
05/13/1969 0.34
05/14/1969 0.34
05/15/1969 0.33
05/16/1969 0.33
05/17/1969 0.33
05/18/1969 0.33
05/19/1969 0.33
05/20/1969 0.33
05/21/1969 0.33
05/22/1969 0.32
05/23/1969 0.32
05/24/1969 0.32
05/25/1969 0.32
05/26/1969 0.32
05/27/1969 0.32
05/28/1969 0.32
05/29/1969 0.31
05/30/1969 0.31
05/31/1969 0.31
06/01/1969 0.31
06/02/1969 0.31
06/03/1969 0.31
06/04/1969 0.31
06/05/1969 0.32
06/06/1969 0.32
06/07/1969 0.32
06/08/1969 0.32
06/09/1969 0.32
06/10/1969 0.32
06/11/1969 0.32
06/12/1969 0.32
06/13/1969 0.32
06/14/1969 0.32
06/15/1969 0.32
06/16/1969 0.32
06/17/1969 0.32
06/18/1969 0.32
06/19/1969 0.33
06/20/1969 0.33
06/21/1969 0.33
06/22/1969 0.33
06/23/1969 0.33
06/24/1969 0.33
06/25/1969 0.33
06/26/1969 0.33
06/27/1969 0.33
06/28/1969 0.33
06/29/1969 0.33
06/30/1969 0.33
07/01/1969 0.33
07/02/1969 0.33
07/03/1969 0.34
07/04/1969 0.34
07/05/1969 0.34
07/06/1969 0.34
07/07/1969 0.34
07/08/1969 0.34
07/09/1969 0.34
07/10/1969 0.35
07/11/1969 0.35
07/12/1969 0.35
07/13/1969 0.35
07/14/1969 0.35
07/15/1969 0.35
07/16/1969 0.35
07/17/1969 0.36
07/18/1969 0.36
07/19/1969 0.36
07/20/1969 0.36
07/21/1969 0.36
07/22/1969 0.36
07/23/1969 0.36
07/24/1969 0.37
07/25/1969 0.37
07/26/1969 0.37
07/27/1969 0.37
07/28/1969 0.37
07/29/1969 0.37
07/30/1969 0.37
07/31/1969 0.38
08/01/1969 0.38
08/02/1969 0.38
08/03/1969 0.38
08/04/1969 0.38
08/05/1969 0.38
08/06/1969 0.38
08/07/1969 0.39
08/08/1969 0.39
08/09/1969 0.39
08/10/1969 0.39
08/11/1969 0.39
08/12/1969 0.39
08/13/1969 0.39
08/14/1969 0.39
08/15/1969 0.39
08/16/1969 0.39
08/17/1969 0.40
08/18/1969 0.40
08/19/1969 0.40
08/20/1969 0.40
08/21/1969 0.40
08/22/1969 0.40
08/23/1969 0.40
08/24/1969 0.40
08/25/1969 0.40
08/26/1969 0.40
08/27/1969 0.41
08/28/1969 0.41
08/29/1969 0.41
08/30/1969 0.41
08/31/1969 0.41
09/01/1969 0.41
09/02/1969 0.41
09/03/1969 0.41
09/04/1969 0.41
09/05/1969 0.41
09/06/1969 0.41
09/07/1969 0.42
09/08/1969 0.42
09/09/1969 0.43
09/10/1969 0.44
09/11/1969 0.44
09/12/1969 0.45
09/13/1969 0.46
09/14/1969 0.46
09/15/1969 0.47
09/16/1969 0.48
09/17/1969 0.48
09/18/1969 0.49
09/19/1969 0.50
09/20/1969 0.50
09/21/1969 0.51
09/22/1969 0.52
09/23/1969 0.52
09/24/1969 0.53
09/25/1969 0.54
09/26/1969 0.54
09/27/1969 0.55
09/28/1969 0.56
09/29/1969 0.56
09/30/1969 0.56
10/01/1969 0.56
10/02/1969 0.56
10/03/1969 0.56
10/04/1969 0.56
10/05/1969 0.56
10/06/1969 0.56
10/07/1969 0.56
10/08/1969 0.57
10/09/1969 0.57
10/10/1969 0.57
10/11/1969 0.57
10/12/1969 0.57
10/13/1969 0.57
10/14/1969 0.57
10/15/1969 0.57
10/16/1969 0.57
10/17/1969 0.57
10/18/1969 0.58
10/19/1969 0.58
10/20/1969 0.58
10/21/1969 0.58
10/22/1969 0.58
10/23/1969 0.58
10/24/1969 0.58
10/25/1969 0.58
10/26/1969 0.58
10/27/1969 0.58
10/28/1969 0.58
10/29/1969 0.58
10/30/1969 0.58
10/31/1969 0.58
11/01/1969 0.58
11/02/1969 0.58
11/03/1969 0.58
11/04/1969 0.58
11/05/1969 0.58
11/06/1969 0.58
11/07/1969 0.58
11/08/1969 0.58
11/09/1969 0.59
11/10/1969 0.59
11/11/1969 0.59
11/12/1969 0.60
11/13/1969 0.60
11/14/1969 0.61
11/15/1969 0.61
11/16/1969 0.61
11/17/1969 0.62
11/18/1969 0.62
11/19/1969 0.62
11/20/1969 0.63
11/21/1969 0.63
11/22/1969 0.64
11/23/1969 0.64
11/24/1969 0.65
11/25/1969 0.65
11/26/1969 0.65
11/27/1969 0.66
11/28/1969 0.66
11/29/1969 0.66
11/30/1969 0.67
12/01/1969 0.67
12/02/1969 0.68
12/03/1969 0.68
12/04/1969 0.68
12/05/1969 0.69
12/06/1969 0.69
12/07/1969 0.68
12/08/1969 0.68
12/09/1969 0.67
12/10/1969 0.67
12/11/1969 0.67
12/12/1969 0.66
12/13/1969 0.66
12/14/1969 0.65
12/15/1969 0.65
12/16/1969 0.65
12/17/1969 0.64
12/18/1969 0.64
12/19/1969 0.64
12/20/1969 0.63
12/21/1969 0.63
12/22/1969 0.62
12/23/1969 0.62
12/24/1969 0.62
12/25/1969 0.61
12/26/1969 0.61
12/27/1969 0.60
12/28/1969 0.60
12/29/1969 0.60
12/30/1969 0.59
12/31/1969 0.59
01/01/1970 0.58
01/02/1970 0.58
01/03/1970 0.58
01/04/1970 0.58
01/05/1970 0.58
01/06/1970 0.59
01/07/1970 0.59
01/08/1970 0.59
01/09/1970 0.59
01/10/1970 0.59
01/11/1970 0.59
01/12/1970 0.59
01/13/1970 0.59
01/14/1970 0.59
01/15/1970 0.60
01/16/1970 0.60
01/17/1970 0.60
01/18/1970 0.59
01/19/1970 0.59
01/20/1970 0.59
01/21/1970 0.59
01/22/1970 0.59
01/23/1970 0.59
01/24/1970 0.59
01/25/1970 0.59
01/26/1970 0.59
01/27/1970 0.58
01/28/1970 0.58
01/29/1970 0.58
01/30/1970 0.58
01/31/1970 0.58
02/01/1970 0.58
02/02/1970 0.58
02/03/1970 0.58
02/04/1970 0.58
02/05/1970 0.58
02/06/1970 0.58
02/07/1970 0.58
02/08/1970 0.58
02/09/1970 0.58
02/10/1970 0.58
02/11/1970 0.58
02/12/1970 0.58
02/13/1970 0.57
02/14/1970 0.57
02/15/1970 0.57
02/16/1970 0.57
02/17/1970 0.57
02/18/1970 0.57
02/19/1970 0.57
02/20/1970 0.57
02/21/1970 0.57
02/22/1970 0.56
02/23/1970 0.56
02/24/1970 0.56
02/25/1970 0.56
02/26/1970 0.56
02/27/1970 0.56
02/28/1970 0.56
03/01/1970 0.56
03/02/1970 0.56
03/03/1970 0.55
03/04/1970 0.55
03/05/1970 0.55
03/06/1970 0.55
03/07/1970 0.55
03/08/1970 0.55
03/09/1970 0.54
03/10/1970 0.54
03/11/1970 0.54
03/12/1970 0.53
03/13/1970 0.53
03/14/1970 0.53
03/15/1970 0.52
03/16/1970 0.52
03/17/1970 0.52
03/18/1970 0.51
03/19/1970 0.51
03/20/1970 0.51
03/21/1970 0.51
03/22/1970 0.51
03/23/1970 0.50
03/24/1970 0.50
03/25/1970 0.50
03/26/1970 0.50
03/27/1970 0.50
03/28/1970 0.50
03/29/1970 0.50
03/30/1970 0.50
03/31/1970 0.50
04/01/1970 0.49
04/02/1970 0.49
04/03/1970 0.49
04/04/1970 0.49
04/05/1970 0.49
04/06/1970 0.49
04/07/1970 0.49
04/08/1970 0.49
04/09/1970 0.49
04/10/1970 0.49
04/11/1970 0.49
04/12/1970 0.49
04/13/1970 0.49
04/14/1970 0.49
04/15/1970 0.49
04/16/1970 0.49
04/17/1970 0.49
04/18/1970 0.49
04/19/1970 0.48
04/20/1970 0.48
04/21/1970 0.47
04/22/1970 0.47
04/23/1970 0.46
04/24/1970 0.46
04/25/1970 0.45
04/26/1970 0.44
04/27/1970 0.44
04/28/1970 0.43
04/29/1970 0.43
04/30/1970 0.42
05/01/1970 0.42
05/02/1970 0.41
05/03/1970 0.41
05/04/1970 0.41
05/05/1970 0.41
05/06/1970 0.41
05/07/1970 0.41
05/08/1970 0.41
05/09/1970 0.41
05/10/1970 0.41
05/11/1970 0.41
05/12/1970 0.41
05/13/1970 0.41
05/14/1970 0.41
05/15/1970 0.41
05/16/1970 0.41
05/17/1970 0.41
05/18/1970 0.41
05/19/1970 0.41
05/20/1970 0.42
05/21/1970 0.42
05/22/1970 0.42
05/23/1970 0.42
05/24/1970 0.42
05/25/1970 0.42
05/26/1970 0.42
05/27/1970 0.42
05/28/1970 0.42
05/29/1970 0.42
05/30/1970 0.42
05/31/1970 0.42
06/01/1970 0.42
06/02/1970 0.42
06/03/1970 0.42
06/04/1970 0.42
06/05/1970 0.42
06/06/1970 0.42
06/07/1970 0.42
06/08/1970 0.42
06/09/1970 0.42
06/10/1970 0.42
06/11/1970 0.42
06/12/1970 0.41
06/13/1970 0.41
06/14/1970 0.41
06/15/1970 0.41
06/16/1970 0.41
06/17/1970 0.41
06/18/1970 0.41
06/19/1970 0.41
06/20/1970 0.41
06/21/1970 0.41
06/22/1970 0.41
06/23/1970 0.41
06/24/1970 0.41
06/25/1970 0.41
06/26/1970 0.40
06/27/1970 0.40
06/28/1970 0.40
06/29/1970 0.40
06/30/1970 0.40
07/01/1970 0.40
07/02/1970 0.40
07/03/1970 0.40
07/04/1970 0.40
07/05/1970 0.40
07/06/1970 0.39
07/07/1970 0.39
07/08/1970 0.39
07/09/1970 0.39
07/10/1970 0.38
07/11/1970 0.38
07/12/1970 0.38
07/13/1970 0.38
07/14/1970 0.38
07/15/1970 0.37
07/16/1970 0.37
07/17/1970 0.37
07/18/1970 0.37
07/19/1970 0.37
07/20/1970 0.37
07/21/1970 0.37
07/22/1970 0.37
07/23/1970 0.37
07/24/1970 0.37
07/25/1970 0.37
07/26/1970 0.37
07/27/1970 0.37
07/28/1970 0.36
07/29/1970 0.36
07/30/1970 0.36
07/31/1970 0.36
08/01/1970 0.36
08/02/1970 0.36
08/03/1970 0.36
08/04/1970 0.36
08/05/1970 0.36
08/06/1970 0.36
08/07/1970 0.36
08/08/1970 0.36
08/09/1970 0.36
08/10/1970 0.36
08/11/1970 0.36
08/12/1970 0.36
08/13/1970 0.36
08/14/1970 0.36
08/15/1970 0.36
08/16/1970 0.36
08/17/1970 0.36
08/18/1970 0.36
08/19/1970 0.36
08/20/1970 0.36
08/21/1970 0.36
08/22/1970 0.36
08/23/1970 0.36
08/24/1970 0.36
08/25/1970 0.36
08/26/1970 0.36
08/27/1970 0.36
08/28/1970 0.36
08/29/1970 0.36
08/30/1970 0.36
08/31/1970 0.36
09/01/1970 0.35
09/02/1970 0.35
09/03/1970 0.35
09/04/1970 0.35
09/05/1970 0.35
09/06/1970 0.35
09/07/1970 0.35
09/08/1970 0.35
09/09/1970 0.35
09/10/1970 0.35
09/11/1970 0.35
09/12/1970 0.36
09/13/1970 0.36
09/14/1970 0.36
09/15/1970 0.36
09/16/1970 0.36
09/17/1970 0.36
09/18/1970 0.36
09/19/1970 0.37
09/20/1970 0.37
09/21/1970 0.38
09/22/1970 0.38
09/23/1970 0.39
09/24/1970 0.40
09/25/1970 0.40
09/26/1970 0.41
09/27/1970 0.42
09/28/1970 0.42
09/29/1970 0.43
09/30/1970 0.43
10/01/1970 0.44
10/02/1970 0.45
10/03/1970 0.45
10/04/1970 0.46
10/05/1970 0.47
10/06/1970 0.47
10/07/1970 0.48
10/08/1970 0.48
10/09/1970 0.49
10/10/1970 0.49
10/11/1970 0.50
10/12/1970 0.50
10/13/1970 0.50
10/14/1970 0.50
10/15/1970 0.51
10/16/1970 0.51
10/17/1970 0.51
10/18/1970 0.51
10/19/1970 0.52
10/20/1970 0.52
10/21/1970 0.52
10/22/1970 0.53
10/23/1970 0.53
10/24/1970 0.53
10/25/1970 0.53
10/26/1970 0.54
10/27/1970 0.54
10/28/1970 0.54
10/29/1970 0.54
10/30/1970 0.55
10/31/1970 0.55
11/01/1970 0.61
11/02/1970 0.61
11/03/1970 0.61
11/04/1970 0.61
11/05/1970 0.61
11/06/1970 0.61
11/07/1970 0.61
11/08/1970 0.61
11/09/1970 0.61
11/10/1970 0.61
11/11/1970 0.61
11/12/1970 0.61
11/13/1970 0.61
11/14/1970 0.61
11/15/1970 0.61
11/16/1970 0.61
11/17/1970 0.61
11/18/1970 0.61
11/19/1970 0.61
11/20/1970 0.61
11/21/1970 0.61
11/22/1970 0.61
11/23/1970 0.61
11/24/1970 0.61
11/25/1970 0.61
11/26/1970 0.61
11/27/1970 0.61
11/28/1970 0.61
11/29/1970 0.61
11/30/1970 0.61
12/01/1970 0.63
12/02/1970 0.63
12/03/1970 0.63
12/04/1970 0.63
12/05/1970 0.63
12/06/1970 0.63
12/07/1970 0.63
12/08/1970 0.63
12/09/1970 0.63
12/10/1970 0.64
12/11/1970 0.64
12/12/1970 0.64
12/13/1970 0.64
12/14/1970 0.64
12/15/1970 0.64
12/16/1970 0.64
12/17/1970 0.64
12/18/1970 0.64
12/19/1970 0.64
12/20/1970 0.65
12/21/1970 0.65
12/22/1970 0.65
12/23/1970 0.65
12/24/1970 0.65
12/25/1970 0.66
12/26/1970 0.66
12/27/1970 0.66
12/28/1970 0.66
12/29/1970 0.66
12/30/1970 0.66
12/31/1970 0.67
01/01/1971 0.67
01/02/1971 0.67
01/03/1971 0.67
01/04/1971 0.67
01/05/1971 0.67
01/06/1971 0.67
01/07/1971 0.67
01/08/1971 0.67
01/09/1971 0.66
01/10/1971 0.66
01/11/1971 0.66
01/12/1971 0.66
01/13/1971 0.66
01/14/1971 0.66
01/15/1971 0.66
01/16/1971 0.66
01/17/1971 0.66
01/18/1971 0.66
01/19/1971 0.66
01/20/1971 0.66
01/21/1971 0.67
01/22/1971 0.66
01/23/1971 0.67
01/24/1971 0.67
01/25/1971 0.67
01/26/1971 0.67
01/27/1971 0.67
01/28/1971 0.67
01/29/1971 0.67
01/30/1971 0.66
01/31/1971 0.66
02/01/1971 0.65
02/02/1971 0.65
02/03/1971 0.65
02/04/1971 0.64
02/05/1971 0.64
02/06/1971 0.64
02/07/1971 0.63
02/08/1971 0.63
02/09/1971 0.62
02/10/1971 0.62
02/11/1971 0.62
02/12/1971 0.61
02/13/1971 0.61
02/14/1971 0.60
02/15/1971 0.60
02/16/1971 0.60
02/17/1971 0.59
02/18/1971 0.59
02/19/1971 0.59
02/20/1971 0.59
02/21/1971 0.59
02/22/1971 0.57
02/23/1971 0.57
02/24/1971 0.56
02/25/1971 0.56
02/26/1971 0.55
02/27/1971 0.55
02/28/1971 0.54
03/01/1971 0.53
03/02/1971 0.53
03/03/1971 0.52
03/04/1971 0.52
03/05/1971 0.51
03/06/1971 0.51
03/07/1971 0.51
03/08/1971 0.50
03/09/1971 0.50
03/10/1971 0.50
03/11/1971 0.50
03/12/1971 0.49
03/13/1971 0.49
03/14/1971 0.49
03/15/1971 0.48
03/16/1971 0.48
03/17/1971 0.48
03/18/1971 0.48
03/19/1971 0.48
03/20/1971 0.48
03/21/1971 0.47
03/22/1971 0.47
03/23/1971 0.47
03/24/1971 0.47
03/25/1971 0.47
03/26/1971 0.47
03/27/1971 0.47
03/28/1971 0.47
03/29/1971 0.47
03/30/1971 0.47
03/31/1971 0.47
04/01/1971 0.47
04/02/1971 0.46
04/03/1971 0.46
04/04/1971 0.46
04/05/1971 0.46
04/06/1971 0.45
04/07/1971 0.45
04/08/1971 0.45
04/09/1971 0.45
04/10/1971 0.45
04/11/1971 0.45
04/12/1971 0.45
04/13/1971 0.45
04/14/1971 0.45
04/15/1971 0.45
04/16/1971 0.45
04/17/1971 0.45
04/18/1971 0.45
04/19/1971 0.45
04/20/1971 0.45
04/21/1971 0.45
04/22/1971 0.45
04/23/1971 0.45
04/24/1971 0.45
04/25/1971 0.45
04/26/1971 0.45
04/27/1971 0.45
04/28/1971 0.45
04/29/1971 0.45
04/30/1971 0.45
05/01/1971 0.45
05/02/1971 0.45
05/03/1971 0.45
05/04/1971 0.45
05/05/1971 0.45
05/06/1971 0.45
05/07/1971 0.45
05/08/1971 0.45
05/09/1971 0.45
05/10/1971 0.45
05/11/1971 0.45
05/12/1971 0.45
05/13/1971 0.45
05/14/1971 0.45
05/15/1971 0.45
05/16/1971 0.44
05/17/1971 0.44
05/18/1971 0.44
05/19/1971 0.44
05/20/1971 0.43
05/21/1971 0.43
05/22/1971 0.43
05/23/1971 0.43
05/24/1971 0.43
05/25/1971 0.42
05/26/1971 0.42
05/27/1971 0.42
05/28/1971 0.42
05/29/1971 0.42
05/30/1971 0.42
05/31/1971 0.42
06/01/1971 0.42
06/02/1971 0.42
06/03/1971 0.42
06/04/1971 0.42
06/05/1971 0.42
06/06/1971 0.42
06/07/1971 0.42
06/08/1971 0.42
06/09/1971 0.42
06/10/1971 0.42
06/11/1971 0.42
06/12/1971 0.42
06/13/1971 0.41
06/14/1971 0.41
06/15/1971 0.41
06/16/1971 0.41
06/17/1971 0.41
06/18/1971 0.41
06/19/1971 0.41
06/20/1971 0.41
06/21/1971 0.41
06/22/1971 0.41
06/23/1971 0.41
06/24/1971 0.41
06/25/1971 0.41
06/26/1971 0.41
06/27/1971 0.41
06/28/1971 0.41
06/29/1971 0.41
06/30/1971 0.41
07/01/1971 0.41
07/02/1971 0.41
07/03/1971 0.41
07/04/1971 0.41
07/05/1971 0.41
07/06/1971 0.41
07/07/1971 0.41
07/08/1971 0.41
07/09/1971 0.41
07/10/1971 0.41
07/11/1971 0.41
07/12/1971 0.40
07/13/1971 0.40
07/14/1971 0.40
07/15/1971 0.40
07/16/1971 0.40
07/17/1971 0.39
07/18/1971 0.39
07/19/1971 0.38
07/20/1971 0.38
07/21/1971 0.38
07/22/1971 0.37
07/23/1971 0.37
07/24/1971 0.37
07/25/1971 0.38
07/26/1971 0.38
07/27/1971 0.39
07/28/1971 0.39
07/29/1971 0.40
07/30/1971 0.40
07/31/1971 0.41
08/01/1971 0.42
08/02/1971 0.43
08/03/1971 0.44
08/04/1971 0.44
08/05/1971 0.45
08/06/1971 0.47
08/07/1971 0.49
08/08/1971 0.51
08/09/1971 0.53
08/10/1971 0.55
08/11/1971 0.57
08/12/1971 0.59
08/13/1971 0.61
08/14/1971 0.63
08/15/1971 0.65
08/16/1971 0.66
08/17/1971 0.68
08/18/1971 0.70
08/19/1971 0.72
08/20/1971 0.74
08/21/1971 0.76
08/22/1971 0.78
08/23/1971 0.80
08/24/1971 0.82
08/25/1971 0.84
08/26/1971 0.86
08/27/1971 0.87
08/28/1971 0.88
08/29/1971 0.89
08/30/1971 0.90
08/31/1971 0.91
09/01/1971 0.92
09/02/1971 0.93
09/03/1971 0.93
09/04/1971 0.93
09/05/1971 0.93
09/06/1971 0.94
09/07/1971 0.94
09/08/1971 0.94
09/09/1971 0.95
09/10/1971 0.95
09/11/1971 0.96
09/12/1971 0.97
09/13/1971 0.98
09/14/1971 0.98
09/15/1971 0.99
09/16/1971 0.99
09/17/1971 1.00
09/18/1971 1.00
09/19/1971 1.00
09/20/1971 1.00
09/21/1971 1.01
09/22/1971 1.01
09/23/1971 1.04
09/24/1971 1.07
09/25/1971 1.10
09/26/1971 1.12
09/27/1971 1.15
09/28/1971 1.18
09/29/1971 1.21
09/30/1971 1.21
10/01/1971 1.22
10/02/1971 1.22
10/03/1971 1.22
10/04/1971 1.22
10/05/1971 1.23
10/06/1971 1.23
10/07/1971 1.23
10/08/1971 1.24
10/09/1971 1.24
10/10/1971 1.24
10/11/1971 1.24
10/12/1971 1.25
10/13/1971 1.25
10/14/1971 1.25
10/15/1971 1.25
10/16/1971 1.25
10/17/1971 1.25
10/18/1971 1.25
10/19/1971 1.25
10/20/1971 1.25
10/21/1971 1.25
10/22/1971 1.25
10/23/1971 1.25
10/24/1971 1.25
10/25/1971 1.26
10/26/1971 1.26
10/27/1971 1.26
10/28/1971 1.26
10/29/1971 1.26
10/30/1971 1.26
10/31/1971 1.26
11/01/1971 1.26
11/02/1971 1.26
11/03/1971 1.26
11/04/1971 1.26
11/05/1971 1.26
11/06/1971 1.27
11/07/1971 1.27
11/08/1971 1.27
11/09/1971 1.28
11/10/1971 1.28
11/11/1971 1.28
11/12/1971 1.28
11/13/1971 1.28
11/14/1971 1.28
11/15/1971 1.28
11/16/1971 1.28
11/17/1971 1.28
11/18/1971 1.28
11/19/1971 1.28
11/20/1971 1.28
11/21/1971 1.28
11/22/1971 1.28
11/23/1971 1.28
11/24/1971 1.28
11/25/1971 1.28
11/26/1971 1.28
11/27/1971 1.28
11/28/1971 1.29
11/29/1971 1.29
11/30/1971 1.29
12/01/1971 1.30
12/02/1971 1.30
12/03/1971 1.30
12/04/1971 1.30
12/05/1971 1.30
12/06/1971 1.30
12/07/1971 1.30
12/08/1971 1.30
12/09/1971 1.30
12/10/1971 1.30
12/11/1971 1.30
12/12/1971 1.30
12/13/1971 1.31
12/14/1971 1.31
12/15/1971 1.31
12/16/1971 1.31
12/17/1971 1.31
12/18/1971 1.31
12/19/1971 1.31
12/20/1971 1.31
12/21/1971 1.31
12/22/1971 1.31
12/23/1971 1.31
12/24/1971 1.31
12/25/1971 1.31
12/26/1971 1.31
12/27/1971 1.31
12/28/1971 1.31
12/29/1971 1.31
12/30/1971 1.31
12/31/1971 1.32
01/01/1972 1.32
01/02/1972 1.33
01/03/1972 1.33
01/04/1972 1.34
01/05/1972 1.34
01/06/1972 1.35
01/07/1972 1.35
01/08/1972 1.35
01/09/1972 1.35
01/10/1972 1.35
01/11/1972 1.35
01/12/1972 1.35
01/13/1972 1.35
01/14/1972 1.35
01/15/1972 1.35
01/16/1972 1.35
01/17/1972 1.35
01/18/1972 1.35
01/19/1972 1.35
01/20/1972 1.35
01/21/1972 1.36
01/22/1972 1.36
01/23/1972 1.36
01/24/1972 1.36
01/25/1972 1.36
01/26/1972 1.36
01/27/1972 1.36
01/28/1972 1.36
01/29/1972 1.37
01/30/1972 1.37
01/31/1972 1.37
02/01/1972 1.37
02/02/1972 1.37
02/03/1972 1.37
02/04/1972 1.37
02/05/1972 1.37
02/06/1972 1.37
02/07/1972 1.37
02/08/1972 1.37
02/09/1972 1.37
02/10/1972 1.37
02/11/1972 1.37
02/12/1972 1.37
02/13/1972 1.37
02/14/1972 1.37
02/15/1972 1.37
02/16/1972 1.37
02/17/1972 1.37
02/18/1972 1.37
02/19/1972 1.37
02/20/1972 1.37
02/21/1972 1.37
02/22/1972 1.37
02/23/1972 1.37
02/24/1972 1.37
02/25/1972 1.37
02/26/1972 1.37
02/27/1972 1.37
02/28/1972 1.37
02/29/1972 1.37
03/01/1972 1.37
03/02/1972 1.37
03/03/1972 1.37
03/04/1972 1.37
03/05/1972 1.37
03/06/1972 1.37
03/07/1972 1.37
03/08/1972 1.37
03/09/1972 1.37
03/10/1972 1.38
03/11/1972 1.38
03/12/1972 1.39
03/13/1972 1.39
03/14/1972 1.40
03/15/1972 1.40
03/16/1972 1.41
03/17/1972 1.42
03/18/1972 1.43
03/19/1972 1.43
03/20/1972 1.44
03/21/1972 1.45
03/22/1972 1.46
03/23/1972 1.46
03/24/1972 1.47
03/25/1972 1.47
03/26/1972 1.47
03/27/1972 1.47
03/28/1972 1.47
03/29/1972 1.47
03/30/1972 1.47
03/31/1972 1.48
04/01/1972 1.48
04/02/1972 1.48
04/03/1972 1.48
04/04/1972 1.48
04/05/1972 1.48
04/06/1972 1.48
04/07/1972 1.48
04/08/1972 1.48
04/09/1972 1.48
04/10/1972 1.48
04/11/1972 1.48
04/12/1972 1.48
04/13/1972 1.48
04/14/1972 1.47
04/15/1972 1.46
04/16/1972 1.45
04/17/1972 1.44
04/18/1972 1.44
04/19/1972 1.43
04/20/1972 1.42
04/21/1972 1.41
04/22/1972 1.41
04/23/1972 1.41
04/24/1972 1.42
04/25/1972 1.42
04/26/1972 1.42
04/27/1972 1.42
04/28/1972 1.42
04/29/1972 1.43
04/30/1972 1.43
05/01/1972 1.40
05/02/1972 1.40
05/03/1972 1.40
05/04/1972 1.40
05/05/1972 1.40
05/06/1972 1.40
05/07/1972 1.40
05/08/1972 1.40
05/09/1972 1.40
05/10/1972 1.40
05/11/1972 1.40
05/12/1972 1.40
05/13/1972 1.40
05/14/1972 1.40
05/15/1972 1.40
05/16/1972 1.40
05/17/1972 1.40
05/18/1972 1.40
05/19/1972 1.40
05/20/1972 1.40
05/21/1972 1.40
05/22/1972 1.40
05/23/1972 1.40
05/24/1972 1.40
05/25/1972 1.40
05/26/1972 1.40
05/27/1972 1.40
05/28/1972 1.40
05/29/1972 1.40
05/30/1972 1.40
05/31/1972 1.40
06/01/1972 1.40
06/02/1972 1.40
06/03/1972 1.40
06/04/1972 1.40
06/05/1972 1.40
06/06/1972 1.40
06/07/1972 1.40
06/08/1972 1.40
06/09/1972 1.40
06/10/1972 1.40
06/11/1972 1.40
06/12/1972 1.40
06/13/1972 1.40
06/14/1972 1.40
06/15/1972 1.40
06/16/1972 1.40
06/17/1972 1.40
06/18/1972 1.40
06/19/1972 1.40
06/20/1972 1.40
06/21/1972 1.40
06/22/1972 1.41
06/23/1972 1.41
06/24/1972 1.41
06/25/1972 1.41
06/26/1972 1.41
06/27/1972 1.41
06/28/1972 1.41
06/29/1972 1.41
06/30/1972 1.41
07/01/1972 1.41
07/02/1972 1.41
07/03/1972 1.41
07/04/1972 1.41
07/05/1972 1.42
07/06/1972 1.42
07/07/1972 1.42
07/08/1972 1.42
07/09/1972 1.43
07/10/1972 1.43
07/11/1972 1.43
07/12/1972 1.43
07/13/1972 1.44
07/14/1972 1.44
07/15/1972 1.44
07/16/1972 1.45
07/17/1972 1.45
07/18/1972 1.45
07/19/1972 1.46
07/20/1972 1.46
07/21/1972 1.47
07/22/1972 1.47
07/23/1972 1.48
07/24/1972 1.48
07/25/1972 1.47
07/26/1972 1.47
07/27/1972 1.46
07/28/1972 1.46
07/29/1972 1.45
07/30/1972 1.45
07/31/1972 1.44
08/01/1972 1.47
08/02/1972 1.49
08/03/1972 1.52
08/04/1972 1.54
08/05/1972 1.57
08/06/1972 1.59
08/07/1972 1.62
08/08/1972 1.62
08/09/1972 1.62
08/10/1972 1.63
08/11/1972 1.63
08/12/1972 1.63
08/13/1972 1.64
08/14/1972 1.64
08/15/1972 1.66
08/16/1972 1.67
08/17/1972 1.69
08/18/1972 1.71
08/19/1972 1.72
08/20/1972 1.74
08/21/1972 1.76
08/22/1972 1.76
08/23/1972 1.76
08/24/1972 1.76
08/25/1972 1.76
08/26/1972 1.76
08/27/1972 1.76
08/28/1972 1.76
08/29/1972 1.77
08/30/1972 1.78
08/31/1972 1.79
09/01/1972 1.79
09/02/1972 1.80
09/03/1972 1.81
09/04/1972 1.82
09/05/1972 1.82
09/06/1972 1.82
09/07/1972 1.82
09/08/1972 1.83
09/09/1972 1.83
09/10/1972 1.83
09/11/1972 1.84
09/12/1972 1.84
09/13/1972 1.85
09/14/1972 1.85
09/15/1972 1.85
09/16/1972 1.85
09/17/1972 1.86
09/18/1972 1.86
09/19/1972 1.87
09/20/1972 1.88
09/21/1972 1.89
09/22/1972 1.91
09/23/1972 1.92
09/24/1972 1.94
09/25/1972 1.95
09/26/1972 1.95
09/27/1972 1.96
09/28/1972 1.96
09/29/1972 1.96
09/30/1972 1.97
10/01/1972 1.97
10/02/1972 1.97
10/03/1972 1.97
10/04/1972 1.97
10/05/1972 1.97
10/06/1972 1.97
10/07/1972 1.97
10/08/1972 1.97
10/09/1972 1.97
10/10/1972 1.97
10/11/1972 1.97
10/12/1972 1.97
10/13/1972 1.97
10/14/1972 1.97
10/15/1972 1.97
10/16/1972 1.97
10/17/1972 1.97
10/18/1972 1.97
10/19/1972 1.97
10/20/1972 1.97
10/21/1972 1.97
10/22/1972 1.97
10/23/1972 1.97
10/24/1972 1.97
10/25/1972 1.97
10/26/1972 1.97
10/27/1972 1.97
10/28/1972 1.97
10/29/1972 1.97
10/30/1972 1.98
10/31/1972 1.98
11/01/1972 1.98
11/02/1972 1.98
11/03/1972 1.98
11/04/1972 1.98
11/05/1972 1.98
11/06/1972 1.98
11/07/1972 1.98
11/08/1972 1.97
11/09/1972 1.97
11/10/1972 1.96
11/11/1972 1.96
11/12/1972 1.95
11/13/1972 1.95
11/14/1972 1.95
11/15/1972 1.96
11/16/1972 1.96
11/17/1972 1.96
11/18/1972 1.96
11/19/1972 1.97
11/20/1972 1.97
11/21/1972 1.97
11/22/1972 1.98
11/23/1972 2.00
11/24/1972 2.01
11/25/1972 2.02
11/26/1972 2.04
11/27/1972 2.05
11/28/1972 2.05
11/29/1972 2.04
11/30/1972 2.04
12/01/1972 2.04
12/02/1972 2.04
12/03/1972 2.03
12/04/1972 2.03
12/05/1972 2.03
12/06/1972 2.03
12/07/1972 2.03
12/08/1972 2.02
12/09/1972 2.02
12/10/1972 2.02
12/11/1972 2.02
12/12/1972 2.02
12/13/1972 2.02
12/14/1972 2.02
12/15/1972 2.02
12/16/1972 2.02
12/17/1972 2.02
12/18/1972 2.02
12/19/1972 2.03
12/20/1972 2.03
12/21/1972 2.03
12/22/1972 2.03
12/23/1972 2.03
12/24/1972 2.03
12/25/1972 2.03
12/26/1972 2.03
12/27/1972 2.03
12/28/1972 2.03
12/29/1972 2.03
12/30/1972 2.03
12/31/1972 2.03
01/01/1973 2.03
01/02/1973 2.04
01/03/1973 2.04
01/04/1973 2.04
01/05/1973 2.04
01/06/1973 2.04
01/07/1973 2.04
01/08/1973 2.04
01/09/1973 2.04
01/10/1973 2.05
01/11/1973 2.05
01/12/1973 2.06
01/13/1973 2.06
01/14/1973 2.07
01/15/1973 2.07
01/16/1973 2.07
01/17/1973 2.07
01/18/1973 2.07
01/19/1973 2.07
01/20/1973 2.07
01/21/1973 2.07
01/22/1973 2.07
01/23/1973 2.07
01/24/1973 2.07
01/25/1973 2.07
01/26/1973 2.07
01/27/1973 2.07
01/28/1973 2.07
01/29/1973 2.07
01/30/1973 2.07
01/31/1973 2.07
02/01/1973 2.07
02/02/1973 2.08
02/03/1973 2.08
02/04/1973 2.08
02/05/1973 2.08
02/06/1973 2.08
02/07/1973 2.08
02/08/1973 2.09
02/09/1973 2.10
02/10/1973 2.11
02/11/1973 2.12
02/12/1973 2.13
02/13/1973 2.13
02/14/1973 2.13
02/15/1973 2.13
02/16/1973 2.13
02/17/1973 2.12
02/18/1973 2.12
02/19/1973 2.12
02/20/1973 2.12
02/21/1973 2.12
02/22/1973 2.12
02/23/1973 2.12
02/24/1973 2.12
02/25/1973 2.12
02/26/1973 2.12
02/27/1973 2.12
02/28/1973 2.11
03/01/1973 2.11
03/02/1973 2.11
03/03/1973 2.11
03/04/1973 2.11
03/05/1973 2.11
03/06/1973 2.11
03/07/1973 2.11
03/08/1973 2.11
03/09/1973 2.11
03/10/1973 2.10
03/11/1973 2.10
03/12/1973 2.10
03/13/1973 2.10
03/14/1973 2.10
03/15/1973 2.10
03/16/1973 2.09
03/17/1973 2.09
03/18/1973 2.09
03/19/1973 2.09
03/20/1973 2.09
03/21/1973 2.09
03/22/1973 2.09
03/23/1973 2.09
03/24/1973 2.09
03/25/1973 2.09
03/26/1973 2.09
03/27/1973 2.09
03/28/1973 2.08
03/29/1973 2.08
03/30/1973 2.08
03/31/1973 2.08
04/01/1973 2.08
04/02/1973 2.08
04/03/1973 2.08
04/04/1973 2.08
04/05/1973 2.08
04/06/1973 2.08
04/07/1973 2.07
04/08/1973 2.07
04/09/1973 2.07
04/10/1973 2.07
04/11/1973 2.07
04/12/1973 2.07
04/13/1973 2.07
04/14/1973 2.07
04/15/1973 2.07
04/16/1973 2.07
04/17/1973 2.06
04/18/1973 2.06
04/19/1973 2.06
04/20/1973 2.06
04/21/1973 2.06
04/22/1973 2.06
04/23/1973 2.06
04/24/1973 2.06
04/25/1973 2.06
04/26/1973 2.05
04/27/1973 2.05
04/28/1973 2.05
04/29/1973 2.05
04/30/1973 2.05
05/01/1973 2.05
05/02/1973 2.05
05/03/1973 2.05
05/04/1973 2.05
05/05/1973 2.05
05/06/1973 2.04
05/07/1973 2.04
05/08/1973 2.04
05/09/1973 2.04
05/10/1973 2.04
05/11/1973 2.04
05/12/1973 2.03
05/13/1973 2.03
05/14/1973 2.02
05/15/1973 2.02
05/16/1973 2.01
05/17/1973 2.01
05/18/1973 2.00
05/19/1973 2.00
05/20/1973 1.99
05/21/1973 1.99
05/22/1973 1.98
05/23/1973 1.98
05/24/1973 1.97
05/25/1973 1.97
05/26/1973 1.96
05/27/1973 1.96
05/28/1973 1.95
05/29/1973 1.95
05/30/1973 1.94
05/31/1973 1.94
06/01/1973 1.88
06/02/1973 1.88
06/03/1973 1.88
06/04/1973 1.88
06/05/1973 1.88
06/06/1973 1.88
06/07/1973 1.88
06/08/1973 1.88
06/09/1973 1.88
06/10/1973 1.88
06/11/1973 1.88
06/12/1973 1.88
06/13/1973 1.88
06/14/1973 1.88
06/15/1973 1.88
06/16/1973 1.88
06/17/1973 1.88
06/18/1973 1.88
06/19/1973 1.88
06/20/1973 1.88
06/21/1973 1.88
06/22/1973 1.88
06/23/1973 1.88
06/24/1973 1.88
06/25/1973 1.88
06/26/1973 1.88
06/27/1973 1.88
06/28/1973 1.88
06/29/1973 1.88
06/30/1973 1.88
07/01/1973 1.88
07/02/1973 1.88
07/03/1973 1.90
07/04/1973 1.88
07/05/1973 1.88
07/06/1973 1.88
07/07/1973 1.88
07/08/1973 1.88
07/09/1973 1.88
07/10/1973 1.95
07/11/1973 1.95
07/12/1973 1.93
07/13/1973 1.90
07/14/1973 1.95
07/15/1973 1.95
07/16/1973 1.95
07/17/1973 1.93
07/18/1973 1.90
07/19/1973 1.95
07/20/1973 1.95
07/21/1973 1.95
07/22/1973 1.93
07/23/1973 1.90
07/24/1973 1.90
07/25/1973 1.90
07/26/1973 1.90
07/27/1973 1.90
07/28/1973 1.90
07/29/1973 1.90
07/30/1973 1.90
07/31/1973 1.90
08/01/1973 1.90
08/02/1973 1.91
08/03/1973 1.92
08/04/1973 1.93
08/05/1973 1.94
08/06/1973 1.95
08/07/1973 1.95
08/08/1973 1.94
08/09/1973 1.94
08/10/1973 1.94
08/11/1973 1.93
08/12/1973 1.93
08/13/1973 1.93
08/14/1973 1.92
08/15/1973 1.92
08/16/1973 1.92
08/17/1973 1.91
08/18/1973 1.91
08/19/1973 1.91
08/20/1973 1.90
08/21/1973 1.90
08/22/1973 1.90
08/23/1973 1.89
08/24/1973 1.89
08/25/1973 1.89
08/26/1973 1.89
08/27/1973 1.88
08/28/1973 1.88
08/29/1973 1.88
08/30/1973 1.87
08/31/1973 1.87
09/01/1973 1.87
09/02/1973 1.86
09/03/1973 1.86
09/04/1973 1.86
09/05/1973 1.87
09/06/1973 1.87
09/07/1973 1.87
09/08/1973 1.88
09/09/1973 1.88
09/10/1973 1.88
09/11/1973 1.89
09/12/1973 1.89
09/13/1973 1.89
09/14/1973 1.89
09/15/1973 1.90
09/16/1973 1.90
09/17/1973 1.90
09/18/1973 1.91
09/19/1973 1.91
09/20/1973 1.91
09/21/1973 1.92
09/22/1973 1.92
09/23/1973 1.92
09/24/1973 1.93
09/25/1973 1.93
09/26/1973 1.93
09/27/1973 1.94
09/28/1973 1.94
09/29/1973 1.95
09/30/1973 1.95
10/01/1973 1.93
10/02/1973 1.93
10/03/1973 1.93
10/04/1973 1.94
10/05/1973 1.94
10/06/1973 1.94
10/07/1973 1.94
10/08/1973 1.94
10/09/1973 1.95
10/10/1973 1.95
10/11/1973 1.95
10/12/1973 1.95
10/13/1973 1.96
10/14/1973 1.96
10/15/1973 1.96
10/16/1973 1.96
10/17/1973 1.96
10/18/1973 1.97
10/19/1973 1.97
10/20/1973 1.97
10/21/1973 1.97
10/22/1973 1.97
10/23/1973 1.98
10/24/1973 1.98
10/25/1973 1.98
10/26/1973 1.98
10/27/1973 1.99
10/28/1973 1.99
10/29/1973 1.99
10/30/1973 2.00
10/31/1973 2.00
11/01/1973 2.01
11/02/1973 2.02
11/03/1973 2.03
11/04/1973 2.03
11/05/1973 2.04
11/06/1973 2.04
11/07/1973 2.04
11/08/1973 2.04
11/09/1973 2.04
11/10/1973 2.04
11/11/1973 2.04
11/12/1973 2.06
11/13/1973 2.06
11/14/1973 2.06
11/15/1973 2.06
11/16/1973 2.06
11/17/1973 2.06
11/18/1973 2.06
11/19/1973 2.06
11/20/1973 1.99
11/21/1973 2.03
11/22/1973 2.03
11/23/1973 2.03
11/24/1973 2.03
11/25/1973 2.03
11/26/1973 2.03
11/27/1973 1.99
11/28/1973 1.97
11/29/1973 2.02
11/30/1973 2.02
12/01/1973 2.02
12/02/1973 2.04
12/03/1973 1.97
12/04/1973 1.99
12/05/1973 1.99
12/06/1973 1.99
12/07/1973 1.99
12/08/1973 2.02
12/09/1973 2.02
12/10/1973 2.02
12/11/1973 2.02
12/12/1973 2.02
12/13/1973 2.02
12/14/1973 2.02
12/15/1973 2.02
12/16/1973 2.02
12/17/1973 2.02
12/18/1973 2.02
12/19/1973 1.94
12/20/1973 1.94
12/21/1973 1.98
12/22/1973 1.99
12/23/1973 1.99
12/24/1973 2.02
12/25/1973 2.02
12/26/1973 2.02
12/27/1973 2.02
12/28/1973 2.02
12/29/1973 2.02
12/30/1973 1.99
12/31/1973 1.99
01/01/1974 1.97
01/02/1974 1.99
01/03/1974 1.99
01/04/1974 2.02
01/05/1974 2.02
01/06/1974 2.02
01/07/1974 2.02
01/08/1974 2.02
01/09/1974 2.02
01/10/1974 2.02
01/11/1974 2.02
01/12/1974 2.02
01/13/1974 2.02
01/14/1974 2.02
01/15/1974 2.02
01/16/1974 2.02
01/17/1974 2.02
01/18/1974 2.02
01/19/1974 2.02
01/20/1974 2.02
01/21/1974 2.02
01/22/1974 2.02
01/23/1974 1.99
01/24/1974 1.99
01/25/1974 1.99
01/26/1974 1.99
01/27/1974 1.99
01/28/1974 1.99
01/29/1974 1.99
01/30/1974 1.99
01/31/1974 1.99
02/01/1974 1.99
02/02/1974 1.99
02/03/1974 1.99
02/04/1974 1.99
02/05/1974 1.99
02/06/1974 1.98
02/07/1974 1.97
02/08/1974 1.97
02/09/1974 1.97
02/10/1974 1.99
02/11/1974 2.04
02/12/1974 2.04
02/13/1974 2.04
02/14/1974 2.04
02/15/1974 2.04
02/16/1974 2.04
02/17/1974 2.04
02/18/1974 2.04
02/19/1974 1.99
02/20/1974 1.99
02/21/1974 1.95
02/22/1974 1.95
02/23/1974 1.99
02/24/1974 1.95
02/25/1974 1.95
02/26/1974 1.97
02/27/1974 1.97
02/28/1974 1.97
03/01/1974 1.99
03/02/1974 1.99
03/03/1974 1.99
03/04/1974 2.02
03/05/1974 2.02
03/06/1974 2.02
03/07/1974 2.02
03/08/1974 2.02
03/09/1974 2.02
03/10/1974 2.02
03/11/1974 2.02
03/12/1974 2.02
03/13/1974 2.02
03/14/1974 2.02
03/15/1974 2.02
03/16/1974 2.02
03/17/1974 2.02
03/18/1974 2.02
03/19/1974 2.02
03/20/1974 2.02
03/21/1974 2.02
03/22/1974 2.02
03/23/1974 2.02
03/24/1974 2.02
03/25/1974 2.02
03/26/1974 2.02
03/27/1974 1.97
03/28/1974 1.97
03/29/1974 1.95
03/30/1974 1.94
03/31/1974 1.93
04/01/1974 1.95
04/02/1974 1.95
04/03/1974 1.95
04/04/1974 1.95
04/05/1974 1.93
04/06/1974 1.93
04/07/1974 1.93
04/08/1974 1.93
04/09/1974 1.93
04/10/1974 1.93
04/11/1974 1.93
04/12/1974 1.93
04/13/1974 1.93
04/14/1974 1.93
04/15/1974 1.93
04/16/1974 1.93
04/17/1974 1.93
04/18/1974 1.93
04/19/1974 1.93
04/20/1974 1.93
04/21/1974 1.93
04/22/1974 1.97
04/23/1974 1.97
04/24/1974 1.97
04/25/1974 1.97
04/26/1974 1.93
04/27/1974 1.93
04/28/1974 1.93
04/29/1974 1.90
04/30/1974 1.90
05/01/1974 1.90
05/02/1974 1.90
05/03/1974 1.90
05/04/1974 1.90
05/05/1974 1.90
05/06/1974 1.90
05/07/1974 1.88
05/08/1974 1.86
05/09/1974 1.88
05/10/1974 1.90
05/11/1974 1.91
05/12/1974 1.87
05/13/1974 1.90
05/14/1974 1.90
05/15/1974 1.90
05/16/1974 1.90
05/17/1974 1.90
05/18/1974 1.90
05/19/1974 1.90
05/20/1974 1.90
05/21/1974 1.90
05/22/1974 1.90
05/23/1974 1.90
05/24/1974 1.90
05/25/1974 1.90
05/26/1974 1.90
05/27/1974 1.90
05/28/1974 1.86
05/29/1974 1.86
05/30/1974 1.86
05/31/1974 1.86
06/01/1974 1.86
06/02/1974 1.86
06/03/1974 1.86
06/04/1974 1.86
06/05/1974 1.86
06/06/1974 1.86
06/07/1974 1.86
06/08/1974 1.86
06/09/1974 1.86
06/10/1974 1.88
06/11/1974 1.88
06/12/1974 1.88
06/13/1974 1.88
06/14/1974 1.88
06/15/1974 1.86
06/16/1974 1.86
06/17/1974 1.86
06/18/1974 1.88
06/19/1974 1.88
06/20/1974 1.88
06/21/1974 1.88
06/22/1974 1.88
06/23/1974 1.88
06/24/1974 1.82
06/25/1974 1.82
06/26/1974 1.82
06/27/1974 1.82
06/28/1974 1.82
06/29/1974 1.82
06/30/1974 1.82
07/01/1974 1.86
07/02/1974 1.86
07/03/1974 1.86
07/04/1974 1.86
07/05/1974 1.82
07/06/1974 1.82
07/07/1974 1.82
07/08/1974 1.79
07/09/1974 1.79
07/10/1974 1.82
07/11/1974 1.82
07/12/1974 1.82
07/13/1974 1.85
07/14/1974 1.85
07/15/1974 1.85
07/16/1974 1.85
07/17/1974 1.85
07/18/1974 1.85
07/19/1974 1.85
07/20/1974 1.85
07/21/1974 1.85
07/22/1974 1.75
07/23/1974 1.75
07/24/1974 1.75
07/25/1974 1.75
07/26/1974 1.77
07/27/1974 1.77
07/28/1974 1.77
07/29/1974 1.77
07/30/1974 1.77
07/31/1974 1.77
08/01/1974 1.77
08/02/1974 1.77
08/03/1974 1.77
08/04/1974 1.77
08/05/1974 1.77
08/06/1974 1.90
08/07/1974 1.90
08/08/1974 1.90
08/09/1974 1.90
08/10/1974 1.90
08/11/1974 1.86
08/12/1974 1.95
08/13/1974 1.95
08/14/1974 1.95
08/15/1974 1.95
08/16/1974 1.90
08/17/1974 1.90
08/18/1974 1.90
08/19/1974 1.79
08/20/1974 1.79
08/21/1974 1.79
08/22/1974 1.79
08/23/1974 1.79
08/24/1974 1.79
08/25/1974 1.79
08/26/1974 1.84
08/27/1974 1.84
08/28/1974 1.84
08/29/1974 1.84
08/30/1974 1.84
08/31/1974 1.84
09/01/1974 1.84
09/02/1974 1.90
09/03/1974 1.95
09/04/1974 1.95
09/05/1974 1.95
09/06/1974 1.95
09/07/1974 1.90
09/08/1974 1.88
09/09/1974 1.88
09/10/1974 1.88
09/11/1974 1.88
09/12/1974 1.88
09/13/1974 1.95
09/14/1974 1.95
09/15/1974 1.95
09/16/1974 1.99
09/17/1974 2.05
09/18/1974 2.11
09/19/1974 2.17
09/20/1974 2.22
09/21/1974 2.28
09/22/1974 2.34
09/23/1974 2.40
09/24/1974 2.40
09/25/1974 2.40
09/26/1974 2.40
09/27/1974 2.40
09/28/1974 2.40
09/29/1974 2.40
09/30/1974 2.40
10/01/1974 2.40
10/02/1974 2.40
10/03/1974 2.40
10/04/1974 2.40
10/05/1974 2.40
10/06/1974 2.40
10/07/1974 2.40
10/08/1974 2.40
10/09/1974 2.40
10/10/1974 2.40
10/11/1974 2.40
10/12/1974 2.40
10/13/1974 2.40
10/14/1974 2.40
10/15/1974 2.40
10/16/1974 2.40
10/17/1974 2.40
10/18/1974 2.40
10/19/1974 2.40
10/20/1974 2.40
10/21/1974 2.40
10/22/1974 2.40
10/23/1974 2.40
10/24/1974 2.40
10/25/1974 2.40
10/26/1974 2.40
10/27/1974 2.40
10/28/1974 2.40
10/29/1974 2.40
10/30/1974 2.40
10/31/1974 2.40
11/01/1974 2.40
11/02/1974 2.39
11/03/1974 2.39
11/04/1974 2.38
11/05/1974 2.37
11/06/1974 2.37
11/07/1974 2.36
11/08/1974 2.35
11/09/1974 2.35
11/10/1974 2.34
11/11/1974 2.34
11/12/1974 2.33
11/13/1974 2.32
11/14/1974 2.32
11/15/1974 2.31
11/16/1974 2.30
11/17/1974 2.30
11/18/1974 2.29
11/19/1974 2.28
11/20/1974 2.28
11/21/1974 2.27
11/22/1974 2.27
11/23/1974 2.26
11/24/1974 2.26
11/25/1974 2.25
11/26/1974 2.24
11/27/1974 2.23
11/28/1974 2.22
11/29/1974 2.22
11/30/1974 2.21
12/01/1974 2.20
12/02/1974 2.19
12/03/1974 2.19
12/04/1974 2.19
12/05/1974 2.19
12/06/1974 2.19
12/07/1974 2.18
12/08/1974 2.18
12/09/1974 2.18
12/10/1974 2.18
12/11/1974 2.17
12/12/1974 2.15
12/13/1974 2.14
12/14/1974 2.14
12/15/1974 2.14
12/16/1974 2.13
12/17/1974 2.15
12/18/1974 2.15
12/19/1974 2.15
12/20/1974 2.13
12/21/1974 2.13
12/22/1974 2.15
12/23/1974 2.18
12/24/1974 2.18
12/25/1974 2.18
12/26/1974 2.18
12/27/1974 2.18
12/28/1974 2.18
12/29/1974 2.18
12/30/1974 2.18
12/31/1974 2.18
01/01/1975 2.18
01/02/1975 2.18
01/03/1975 2.17
01/04/1975 2.15
01/05/1975 2.15
01/06/1975 2.15
01/07/1975 2.15
01/08/1975 2.15
01/09/1975 2.15
01/10/1975 2.18
01/11/1975 2.19
01/12/1975 2.20
01/13/1975 2.22
01/14/1975 2.22
01/15/1975 2.21
01/16/1975 2.20
01/17/1975 2.20
01/18/1975 2.19
01/19/1975 2.19
01/20/1975 2.19
01/21/1975 2.19
01/22/1975 2.18
01/23/1975 2.18
01/24/1975 2.18
01/25/1975 2.18
01/26/1975 2.15
01/27/1975 2.14
01/28/1975 2.14
01/29/1975 2.14
01/30/1975 2.16
01/31/1975 2.12
02/01/1975 2.25
02/02/1975 2.27
02/03/1975 2.27
02/04/1975 2.25
02/05/1975 2.20
02/06/1975 2.19
02/07/1975 2.18
02/08/1975 2.17
02/09/1975 2.15
02/10/1975 2.15
02/11/1975 2.13
02/12/1975 2.11
02/13/1975 2.13
02/14/1975 2.13
02/15/1975 2.13
02/16/1975 2.11
02/17/1975 2.13
02/18/1975 2.11
02/19/1975 2.11
02/20/1975 2.11
02/21/1975 2.11
02/22/1975 2.08
02/23/1975 2.04
02/24/1975 2.11
02/25/1975 2.11
02/26/1975 2.11
02/27/1975 2.11
02/28/1975 2.11
03/01/1975 2.11
03/02/1975 2.11
03/03/1975 2.11
03/04/1975 2.11
03/05/1975 2.11
03/06/1975 2.12
03/07/1975 2.12
03/08/1975 2.13
03/09/1975 2.13
03/10/1975 2.13
03/11/1975 2.13
03/12/1975 2.13
03/13/1975 2.12
03/14/1975 2.12
03/15/1975 2.11
03/16/1975 2.11
03/17/1975 2.11
03/18/1975 2.11
03/19/1975 2.11
03/20/1975 2.11
03/21/1975 2.11
03/22/1975 2.08
03/23/1975 2.07
03/24/1975 2.03
03/25/1975 2.11
03/26/1975 2.10
03/27/1975 2.10
03/28/1975 2.09
03/29/1975 2.09
03/30/1975 2.09
03/31/1975 2.09
04/01/1975 2.05
04/02/1975 2.03
04/03/1975 2.02
04/04/1975 2.04
04/05/1975 2.04
04/06/1975 2.04
04/07/1975 2.08
04/08/1975 2.08
04/09/1975 2.06
04/10/1975 2.08
04/11/1975 2.06
04/12/1975 2.06
04/13/1975 2.08
04/14/1975 2.11
04/15/1975 2.11
04/16/1975 2.11
04/17/1975 2.11
04/18/1975 2.08
04/19/1975 2.05
04/20/1975 2.04
04/21/1975 2.08
04/22/1975 2.08
04/23/1975 2.08
04/24/1975 2.08
04/25/1975 2.08
04/26/1975 2.06
04/27/1975 2.06
04/28/1975 2.06
04/29/1975 2.06
04/30/1975 2.05
05/01/1975 2.02
05/02/1975 2.02
05/03/1975 2.02
05/04/1975 2.02
05/05/1975 1.97
05/06/1975 1.95
05/07/1975 1.96
05/08/1975 1.99
05/09/1975 1.99
05/10/1975 2.04
05/11/1975 2.02
05/12/1975 1.99
05/13/1975 1.97
05/14/1975 1.95
05/15/1975 1.93
05/16/1975 1.90
05/17/1975 1.90
05/18/1975 1.90
05/19/1975 1.90
05/20/1975 1.90
05/21/1975 1.95
05/22/1975 1.97
05/23/1975 1.97
05/24/1975 1.97
05/25/1975 1.97
05/26/1975 1.97
05/27/1975 1.97
05/28/1975 1.97
05/29/1975 1.97
05/30/1975 1.97
05/31/1975 1.99
06/01/1975 1.99
06/02/1975 1.99
06/03/1975 1.99
06/04/1975 1.99
06/05/1975 1.99
06/06/1975 1.99
06/07/1975 1.99
06/08/1975 1.99
06/09/1975 1.95
06/10/1975 1.95
06/11/1975 1.95
06/12/1975 1.95
06/13/1975 1.95
06/14/1975 1.95
06/15/1975 1.94
06/16/1975 1.93
06/17/1975 1.93
06/18/1975 1.90
06/19/1975 1.90
06/20/1975 1.90
06/21/1975 1.90
06/22/1975 1.90
06/23/1975 1.90
06/24/1975 1.90
06/25/1975 1.90
06/26/1975 1.90
06/27/1975 1.90
06/28/1975 1.90
06/29/1975 1.90
06/30/1975 1.90
07/01/1975 1.97
07/02/1975 1.98
07/03/1975 1.95
07/04/1975 1.91
07/05/1975 1.90
07/06/1975 1.90
07/07/1975 1.86
07/08/1975 1.90
07/09/1975 1.90
07/10/1975 1.90
07/11/1975 1.90
07/12/1975 1.95
07/13/1975 1.95
07/14/1975 1.97
07/15/1975 1.95
07/16/1975 2.02
07/17/1975 2.08
07/18/1975 2.15
07/19/1975 2.18
07/20/1975 2.18
07/21/1975 2.13
07/22/1975 2.18
07/23/1975 2.13
07/24/1975 2.11
07/25/1975 2.11
07/26/1975 2.04
07/27/1975 2.04
07/28/1975 2.06
07/29/1975 1.99
07/30/1975 2.04
07/31/1975 2.02
08/01/1975 1.99
08/02/1975 1.95
08/03/1975 1.95
08/04/1975 2.02
08/05/1975 2.02
08/06/1975 1.99
08/07/1975 1.95
08/08/1975 1.95
08/09/1975 1.95
08/10/1975 1.95
08/11/1975 1.99
08/12/1975 1.99
08/13/1975 1.99
08/14/1975 1.99
08/15/1975 1.99
08/16/1975 1.99
08/17/1975 1.99
08/18/1975 1.95
08/19/1975 1.95
08/20/1975 1.95
08/21/1975 1.95
08/22/1975 1.95
08/23/1975 1.95
08/24/1975 1.95
08/25/1975 1.95
08/26/1975 1.95
08/27/1975 1.95
08/28/1975 1.95
08/29/1975 1.95
08/30/1975 1.95
08/31/1975 1.95
09/01/1975 1.95
09/02/1975 1.95
09/03/1975 1.95
09/04/1975 1.95
09/05/1975 1.95
09/06/1975 1.95
09/07/1975 1.95
09/08/1975 1.95
09/09/1975 1.95
09/10/1975 1.95
09/11/1975 1.95
09/12/1975 1.95
09/13/1975 1.95
09/14/1975 1.95
09/15/1975 1.95
09/16/1975 1.95
09/17/1975 1.95
09/18/1975 1.95
09/19/1975 1.95
09/20/1975 1.95
09/21/1975 1.95
09/22/1975 1.95
09/23/1975 1.95
09/24/1975 1.95
09/25/1975 1.95
09/26/1975 1.95
09/27/1975 1.95
09/28/1975 1.95
09/29/1975 1.95
09/30/1975 1.95
10/01/1975 1.95
10/02/1975 1.95
10/03/1975 1.96
10/04/1975 1.96
10/05/1975 1.97
10/06/1975 1.97
10/07/1975 1.97
10/08/1975 1.98
10/09/1975 1.98
10/10/1975 1.98
10/11/1975 1.99
10/12/1975 1.99
10/13/1975 1.99
10/14/1975 1.99
10/15/1975 1.99
10/16/1975 1.99
10/17/1975 1.99
10/18/1975 1.99
10/19/1975 1.99
10/20/1975 1.99
10/21/1975 2.00
10/22/1975 2.06
10/23/1975 2.01
10/24/1975 1.97
10/25/1975 2.08
10/26/1975 2.08
10/27/1975 2.06
10/28/1975 2.05
10/29/1975 2.02
10/30/1975 1.99
10/31/1975 1.99
11/01/1975 1.99
11/02/1975 1.98
11/03/1975 1.99
11/04/1975 1.97
11/05/1975 1.97
11/06/1975 1.97
11/07/1975 1.97
11/08/1975 1.95
11/09/1975 1.95
11/10/1975 1.97
11/11/1975 1.97
11/12/1975 1.97
11/13/1975 1.97
11/14/1975 1.97
11/15/1975 1.97
11/16/1975 1.97
11/17/1975 1.99
11/18/1975 1.99
11/19/1975 1.99
11/20/1975 1.95
11/21/1975 1.95
11/22/1975 1.95
11/23/1975 1.95
11/24/1975 1.95
11/25/1975 1.95
11/26/1975 1.95
11/27/1975 1.97
11/28/1975 1.99
11/29/1975 1.97
11/30/1975 1.93
12/01/1975 1.99
12/02/1975 1.95
12/03/1975 1.95
12/04/1975 1.95
12/05/1975 1.95
12/06/1975 1.99
12/07/1975 1.99
12/08/1975 1.99
12/09/1975 1.99
12/10/1975 1.99
12/11/1975 1.99
12/12/1975 1.99
12/13/1975 1.99
12/14/1975 1.99
12/15/1975 1.99
12/16/1975 2.02
12/17/1975 1.97
12/18/1975 1.95
12/19/1975 1.97
12/20/1975 1.97
12/21/1975 1.97
12/22/1975 1.97
12/23/1975 2.02
12/24/1975 2.02
12/25/1975 2.02
12/26/1975 1.99
12/27/1975 1.99
12/28/1975 1.99
12/29/1975 1.99
12/30/1975 2.02
12/31/1975 2.02
01/01/1976 1.99
01/02/1976 1.99
01/03/1976 1.99
01/04/1976 1.99
01/05/1976 1.99
01/06/1976 1.99
01/07/1976 1.99
01/08/1976 1.97
01/09/1976 1.97
01/10/1976 1.97
01/11/1976 1.97
01/12/1976 1.97
01/13/1976 1.97
01/14/1976 1.97
01/15/1976 1.97
01/16/1976 1.97
01/17/1976 1.98
01/18/1976 1.99
01/19/1976 1.99
01/20/1976 1.99
01/21/1976 1.99
01/22/1976 1.99
01/23/1976 1.99
01/24/1976 1.99
01/25/1976 1.99
01/26/1976 1.99
01/27/1976 1.99
01/28/1976 1.99
01/29/1976 1.99
01/30/1976 1.99
01/31/1976 1.99
02/01/1976 1.99
02/02/1976 2.02
02/03/1976 2.02
02/04/1976 2.02
02/05/1976 2.02
02/06/1976 2.02
02/07/1976 2.02
02/08/1976 2.02
02/09/1976 2.02
02/10/1976 2.02
02/11/1976 2.02
02/12/1976 2.02
02/13/1976 2.02
02/14/1976 1.99
02/15/1976 1.99
02/16/1976 1.99
02/17/1976 1.99
02/18/1976 1.99
02/19/1976 1.99
02/20/1976 1.99
02/21/1976 1.97
02/22/1976 1.97
02/23/1976 1.97
02/24/1976 1.97
02/25/1976 1.97
02/26/1976 1.97
02/27/1976 1.97
02/28/1976 1.97
02/29/1976 1.97
03/01/1976 1.97
03/02/1976 1.97
03/03/1976 1.97
03/04/1976 1.97
03/05/1976 1.97
03/06/1976 1.97
03/07/1976 1.98
03/08/1976 1.98
03/09/1976 1.98
03/10/1976 1.98
03/11/1976 1.98
03/12/1976 1.98
03/13/1976 1.98
03/14/1976 1.98
03/15/1976 1.97
03/16/1976 1.96
03/17/1976 1.95
03/18/1976 1.95
03/19/1976 1.95
03/20/1976 1.95
03/21/1976 1.95
03/22/1976 1.95
03/23/1976 1.95
03/24/1976 1.95
03/25/1976 1.95
03/26/1976 1.95
03/27/1976 1.95
03/28/1976 1.95
03/29/1976 1.95
03/30/1976 1.95
03/31/1976 1.95
04/01/1976 1.95
04/02/1976 1.95
04/03/1976 1.95
04/04/1976 1.95
04/05/1976 1.95
04/06/1976 1.95
04/07/1976 1.97
04/08/1976 1.97
04/09/1976 1.97
04/10/1976 1.97
04/11/1976 1.97
04/12/1976 1.97
04/13/1976 1.95
04/14/1976 1.95
04/15/1976 1.95
04/16/1976 1.95
04/17/1976 1.95
04/18/1976 1.95
04/19/1976 1.95
04/20/1976 1.95
04/21/1976 1.95
04/22/1976 1.95
04/23/1976 1.95
04/24/1976 1.95
04/25/1976 1.95
04/26/1976 1.95
04/27/1976 1.95
04/28/1976 1.95
04/29/1976 1.95
04/30/1976 1.95
05/01/1976 1.95
05/02/1976 1.95
05/03/1976 1.95
05/04/1976 1.95
05/05/1976 1.95
05/06/1976 1.95
05/07/1976 1.96
05/08/1976 1.96
05/09/1976 1.97
05/10/1976 1.97
05/11/1976 1.97
05/12/1976 1.97
05/13/1976 1.96
05/14/1976 1.95
05/15/1976 1.94
05/16/1976 1.93
05/17/1976 1.93
05/18/1976 1.93
05/19/1976 1.93
05/20/1976 1.92
05/21/1976 1.91
05/22/1976 1.91
05/23/1976 1.90
05/24/1976 1.90
05/25/1976 1.90
05/26/1976 1.90
05/27/1976 1.89
05/28/1976 1.88
05/29/1976 1.86
05/30/1976 1.82
05/31/1976 1.82
06/01/1976 1.82
06/02/1976 1.82
06/03/1976 1.83
06/04/1976 1.83
06/05/1976 1.84
06/06/1976 1.84
06/07/1976 1.84
06/08/1976 1.84
06/09/1976 1.84
06/10/1976 1.84
06/11/1976 1.84
06/12/1976 1.84
06/13/1976 1.84
06/14/1976 1.84
06/15/1976 1.82
06/16/1976 1.82
06/17/1976 1.82
06/18/1976 1.82
06/19/1976 1.82
06/20/1976 1.82
06/21/1976 1.82
06/22/1976 1.81
06/23/1976 1.80
06/24/1976 1.81
06/25/1976 1.82
06/26/1976 1.83
06/27/1976 1.81
06/28/1976 1.84
06/29/1976 1.84
06/30/1976 1.84
07/01/1976 1.84
07/02/1976 1.85
07/03/1976 1.88
07/04/1976 1.91
07/05/1976 1.98
07/06/1976 1.98
07/07/1976 1.98
07/08/1976 1.98
07/09/1976 1.98
07/10/1976 1.98
07/11/1976 1.98
07/12/1976 1.98
07/13/1976 1.98
07/14/1976 1.98
07/15/1976 1.99
07/16/1976 1.99
07/17/1976 1.99
07/18/1976 1.99
07/19/1976 1.99
07/20/1976 1.99
07/21/1976 1.99
07/22/1976 1.99
07/23/1976 1.99
07/24/1976 1.99
07/25/1976 1.99
07/26/1976 1.99
07/27/1976 1.99
07/28/1976 2.00
07/29/1976 2.00
07/30/1976 2.00
07/31/1976 2.00
08/01/1976 1.99
08/02/1976 1.99
08/03/1976 1.99
08/04/1976 1.99
08/05/1976 1.99
08/06/1976 1.99
08/07/1976 1.99
08/08/1976 1.99
08/09/1976 1.99
08/10/1976 1.99
08/11/1976 1.99
08/12/1976 1.99
08/13/1976 1.99
08/14/1976 1.99
08/15/1976 1.99
08/16/1976 1.99
08/17/1976 1.99
08/18/1976 1.99
08/19/1976 1.99
08/20/1976 1.99
08/21/1976 1.99
08/22/1976 1.99
08/23/1976 1.99
08/24/1976 1.99
08/25/1976 1.99
08/26/1976 1.99
08/27/1976 1.99
08/28/1976 1.99
08/29/1976 1.99
08/30/1976 1.99
08/31/1976 1.99
09/01/1976 1.99
09/02/1976 1.99
09/03/1976 1.98
09/04/1976 1.97
09/05/1976 1.96
09/06/1976 1.95
09/07/1976 1.95
09/08/1976 1.95
09/09/1976 1.95
09/10/1976 1.95
09/11/1976 1.95
09/12/1976 1.95
09/13/1976 1.95
09/14/1976 1.95
09/15/1976 1.95
09/16/1976 1.95
09/17/1976 1.95
09/18/1976 1.96
09/19/1976 1.96
09/20/1976 1.97
09/21/1976 1.97
09/22/1976 1.97
09/23/1976 1.97
09/24/1976 1.96
09/25/1976 1.95
09/26/1976 1.95
09/27/1976 1.95
09/28/1976 1.95
09/29/1976 1.95
09/30/1976 1.95
10/01/1976 1.95
10/02/1976 1.95
10/03/1976 1.95
10/04/1976 1.95
10/05/1976 1.93
10/06/1976 1.93
10/07/1976 1.93
10/08/1976 1.93
10/09/1976 1.93
10/10/1976 1.93
10/11/1976 1.93
10/12/1976 1.93
10/13/1976 1.93
10/14/1976 1.93
10/15/1976 1.95
10/16/1976 1.95
10/17/1976 1.95
10/18/1976 1.95
10/19/1976 1.95
10/20/1976 1.95
10/21/1976 1.95
10/22/1976 1.95
10/23/1976 1.95
10/24/1976 1.95
10/25/1976 1.93
10/26/1976 1.90
10/27/1976 1.95
10/28/1976 1.95
10/29/1976 1.95
10/30/1976 1.95
10/31/1976 1.95
11/01/1976 1.95
11/02/1976 1.95
11/03/1976 1.95
11/04/1976 1.95
11/05/1976 1.95
11/06/1976 1.95
11/07/1976 1.95
11/08/1976 1.95
11/09/1976 1.95
11/10/1976 1.95
11/11/1976 1.95
11/12/1976 1.97
11/13/1976 1.97
11/14/1976 1.97
11/15/1976 1.97
11/16/1976 1.97
11/17/1976 1.97
11/18/1976 1.98
11/19/1976 1.99
11/20/1976 1.99
11/21/1976 1.99
11/22/1976 1.99
11/23/1976 1.99
11/24/1976 1.99
11/25/1976 1.99
11/26/1976 1.99
11/27/1976 1.99
11/28/1976 1.97
11/29/1976 1.97
11/30/1976 1.97
12/01/1976 1.97
12/02/1976 1.96
12/03/1976 1.95
12/04/1976 1.95
12/05/1976 1.95
12/06/1976 1.95
12/07/1976 1.95
12/08/1976 1.96
12/09/1976 1.96
12/10/1976 1.96
12/11/1976 1.96
12/12/1976 1.95
12/13/1976 1.95
12/14/1976 1.95
12/15/1976 1.95
12/16/1976 1.95
12/17/1976 1.95
12/18/1976 1.95
12/19/1976 1.95
12/20/1976 1.93
12/21/1976 1.93
12/22/1976 1.94
12/23/1976 1.94
12/24/1976 1.94
12/25/1976 1.95
12/26/1976 1.95
12/27/1976 1.95
12/28/1976 1.95
12/29/1976 1.95
12/30/1976 1.95
12/31/1976 1.95
01/01/1977 1.96
01/02/1977 1.97
01/03/1977 1.98
01/04/1977 1.98
01/05/1977 1.98
01/06/1977 1.99
01/07/1977 1.99
01/08/1977 2.00
01/09/1977 2.00
01/10/1977 2.02
01/11/1977 2.02
01/12/1977 2.00
01/13/1977 1.99
01/14/1977 1.99
01/15/1977 1.98
01/16/1977 1.98
01/17/1977 1.97
01/18/1977 1.97
01/19/1977 1.97
01/20/1977 1.97
01/21/1977 1.97
01/22/1977 1.97
01/23/1977 1.99
01/24/1977 1.97
01/25/1977 1.96
01/26/1977 1.95
01/27/1977 1.96
01/28/1977 1.96
01/29/1977 1.97
01/30/1977 1.97
01/31/1977 1.97
02/01/1977 1.97
02/02/1977 1.97
02/03/1977 1.97
02/04/1977 1.97
02/05/1977 1.95
02/06/1977 1.95
02/07/1977 1.95
02/08/1977 1.95
02/09/1977 1.95
02/10/1977 1.95
02/11/1977 1.95
02/12/1977 1.95
02/13/1977 1.95
02/14/1977 1.93
02/15/1977 1.90
02/16/1977 1.90
02/17/1977 1.90
02/18/1977 1.90
02/19/1977 1.89
02/20/1977 1.89
02/21/1977 1.88
02/22/1977 1.90
02/23/1977 1.86
02/24/1977 1.84
02/25/1977 1.84
02/26/1977 1.81
02/27/1977 1.82
02/28/1977 1.82
03/01/1977 1.82
03/02/1977 1.82
03/03/1977 1.82
03/04/1977 1.82
03/05/1977 1.82
03/06/1977 1.82
03/07/1977 1.82
03/08/1977 1.82
03/09/1977 1.82
03/10/1977 1.82
03/11/1977 1.82
03/12/1977 1.82
03/13/1977 1.82
03/14/1977 1.82
03/15/1977 1.84
03/16/1977 1.88
03/17/1977 1.90
03/18/1977 1.93
03/19/1977 1.95
03/20/1977 1.94
03/21/1977 1.99
03/22/1977 1.99
03/23/1977 1.99
03/24/1977 1.98
03/25/1977 1.97
03/26/1977 1.95
03/27/1977 1.94
03/28/1977 1.93
03/29/1977 1.86
03/30/1977 1.82
03/31/1977 1.79
04/01/1977 1.95
04/02/1977 1.95
04/03/1977 1.95
04/04/1977 1.95
04/05/1977 1.95
04/06/1977 1.95
04/07/1977 1.95
04/08/1977 1.95
04/09/1977 1.95
04/10/1977 1.95
04/11/1977 1.95
04/12/1977 1.95
04/13/1977 1.98
04/14/1977 2.00
04/15/1977 2.02
04/16/1977 2.04
04/17/1977 2.06
04/18/1977 2.08
04/19/1977 2.08
04/20/1977 2.05
04/21/1977 2.00
04/22/1977 1.99
04/23/1977 1.99
04/24/1977 1.99
04/25/1977 1.99
04/26/1977 1.99
04/27/1977 1.99
04/28/1977 1.99
04/29/1977 1.99
04/30/1977 1.99
05/01/1977 1.99
05/02/1977 2.11
05/03/1977 2.11
05/04/1977 2.11
05/05/1977 2.11
05/06/1977 2.16
05/07/1977 2.23
05/08/1977 2.21
05/09/1977 2.22
05/10/1977 2.22
05/11/1977 2.22
05/12/1977 2.22
05/13/1977 2.22
05/14/1977 2.22
05/15/1977 2.22
05/16/1977 2.22
05/17/1977 2.18
05/18/1977 2.15
05/19/1977 2.15
05/20/1977 2.11
05/21/1977 2.11
05/22/1977 2.11
05/23/1977 2.11
05/24/1977 2.02
05/25/1977 1.93
05/26/1977 1.88
05/27/1977 1.88
05/28/1977 1.88
05/29/1977 1.84
05/30/1977 1.84
05/31/1977 1.84
06/01/1977 1.88
06/02/1977 1.88
06/03/1977 1.88
06/04/1977 1.86
06/05/1977 1.82
06/06/1977 1.82
06/07/1977 1.82
06/08/1977 1.82
06/09/1977 1.82
06/10/1977 1.82
06/11/1977 1.82
06/12/1977 1.82
06/13/1977 1.82
06/14/1977 1.82
06/15/1977 1.82
06/16/1977 1.82
06/17/1977 1.82
06/18/1977 1.82
06/19/1977 1.82
06/20/1977 1.82
06/21/1977 1.82
06/22/1977 1.82
06/23/1977 1.82
06/24/1977 1.82
06/25/1977 1.82
06/26/1977 1.82
06/27/1977 1.82
06/28/1977 1.82
06/29/1977 1.82
06/30/1977 1.82
07/01/1977 1.82
07/02/1977 1.82
07/03/1977 1.82
07/04/1977 1.82
07/05/1977 1.82
07/06/1977 1.82
07/07/1977 1.82
07/08/1977 1.82
07/09/1977 1.82
07/10/1977 1.82
07/11/1977 1.82
07/12/1977 1.82
07/13/1977 1.82
07/14/1977 1.82
07/15/1977 1.82
07/16/1977 1.82
07/17/1977 1.82
07/18/1977 1.82
07/19/1977 1.81
07/20/1977 1.80
07/21/1977 1.79
07/22/1977 1.78
07/23/1977 1.77
07/24/1977 1.77
07/25/1977 1.77
07/26/1977 1.77
07/27/1977 1.77
07/28/1977 1.77
07/29/1977 1.77
07/30/1977 1.77
07/31/1977 1.77
08/01/1977 1.77
08/02/1977 1.77
08/03/1977 1.77
08/04/1977 1.78
08/05/1977 1.78
08/06/1977 1.78
08/07/1977 1.79
08/08/1977 1.79
08/09/1977 1.79
08/10/1977 1.79
08/11/1977 1.79
08/12/1977 1.79
08/13/1977 1.79
08/14/1977 1.79
08/15/1977 1.79
08/16/1977 1.79
08/17/1977 1.78
08/18/1977 1.78
08/19/1977 1.77
08/20/1977 1.77
08/21/1977 1.77
08/22/1977 1.77
08/23/1977 1.73
08/24/1977 1.73
08/25/1977 1.73
08/26/1977 1.73
08/27/1977 1.73
08/28/1977 1.73
08/29/1977 1.73
08/30/1977 1.73
08/31/1977 1.73
09/01/1977 1.73
09/02/1977 1.73
09/03/1977 1.73
09/04/1977 1.73
09/05/1977 1.73
09/06/1977 1.73
09/07/1977 1.73
09/08/1977 1.73
09/09/1977 1.73
09/10/1977 1.73
09/11/1977 1.73
09/12/1977 1.88
09/13/1977 1.88
09/14/1977 1.88
09/15/1977 1.88
09/16/1977 1.86
09/17/1977 1.84
09/18/1977 1.80
09/19/1977 1.78
09/20/1977 1.78
09/21/1977 1.79
09/22/1977 1.79
09/23/1977 1.79
09/24/1977 1.79
09/25/1977 1.77
09/26/1977 1.77
09/27/1977 1.77
09/28/1977 1.77
09/29/1977 1.77
09/30/1977 1.77
10/01/1977 1.77
10/02/1977 1.77
10/03/1977 1.77
10/04/1977 1.73
10/05/1977 1.73
10/06/1977 1.73
10/07/1977 1.73
10/08/1977 1.73
10/09/1977 1.73
10/10/1977 1.73
10/11/1977 1.77
10/12/1977 1.76
10/13/1977 1.76
10/14/1977 1.75
10/15/1977 1.75
10/16/1977 1.75
10/17/1977 1.75
10/18/1977 1.77
10/19/1977 1.77
10/20/1977 1.77
10/21/1977 1.75
10/22/1977 1.82
10/23/1977 1.82
10/24/1977 1.82
10/25/1977 1.82
10/26/1977 1.82
10/27/1977 1.82
10/28/1977 1.82
10/29/1977 1.82
10/30/1977 1.82
10/31/1977 1.82
11/01/1977 1.84
11/02/1977 1.75
11/03/1977 1.75
11/04/1977 1.75
11/05/1977 1.74
11/06/1977 1.74
11/07/1977 1.74
11/08/1977 1.88
11/09/1977 1.88
11/10/1977 1.88
11/11/1977 1.88
11/12/1977 1.88
11/13/1977 1.88
11/14/1977 1.88
11/15/1977 1.87
11/16/1977 1.86
11/17/1977 1.86
11/18/1977 1.86
11/19/1977 1.86
11/20/1977 1.84
11/21/1977 1.84
11/22/1977 1.84
11/23/1977 1.84
11/24/1977 1.83
11/25/1977 1.83
11/26/1977 1.83
11/27/1977 1.83
11/28/1977 1.83
11/29/1977 1.82
11/30/1977 1.82
12/01/1977 1.82
12/02/1977 1.82
12/03/1977 1.82
12/04/1977 1.82
12/05/1977 1.82
12/06/1977 1.79
12/07/1977 1.80
12/08/1977 1.80
12/09/1977 1.77
12/10/1977 1.77
12/11/1977 1.79
12/12/1977 1.86
12/13/1977 1.83
12/14/1977 1.84
12/15/1977 1.84
12/16/1977 1.84
12/17/1977 1.82
12/18/1977 1.82
12/19/1977 1.82
12/20/1977 1.84
12/21/1977 1.83
12/22/1977 1.82
12/23/1977 1.82
12/24/1977 1.82
12/25/1977 1.82
12/26/1977 1.82
12/27/1977 1.82
12/28/1977 1.82
12/29/1977 1.82
12/30/1977 1.82
12/31/1977 1.82
01/01/1978 1.82
01/02/1978 1.84
01/03/1978 1.84
01/04/1978 1.84
01/05/1978 1.84
01/06/1978 1.84
01/07/1978 1.84
01/08/1978 1.84
01/09/1978 1.84
01/10/1978 1.86
01/11/1978 1.86
01/12/1978 1.86
01/13/1978 1.86
01/14/1978 1.84
01/15/1978 1.84
01/16/1978 1.84
01/17/1978 1.88
01/18/1978 1.88
01/19/1978 1.88
01/20/1978 1.88
01/21/1978 1.88
01/22/1978 1.88
01/23/1978 1.88
01/24/1978 1.88
01/25/1978 1.88
01/26/1978 1.88
01/27/1978 1.88
01/28/1978 1.88
01/29/1978 1.88
01/30/1978 1.88
01/31/1978 1.86
02/01/1978 1.86
02/02/1978 1.88
02/03/1978 1.88
02/04/1978 1.88
02/05/1978 1.90
02/06/1978 1.90
02/07/1978 1.90
02/08/1978 1.90
02/09/1978 1.90
02/10/1978 1.90
02/11/1978 1.90
02/12/1978 1.90
02/13/1978 1.90
02/14/1978 1.90
02/15/1978 1.90
02/16/1978 1.89
02/17/1978 1.87
02/18/1978 1.86
02/19/1978 1.86
02/20/1978 1.86
02/21/1978 1.86
02/22/1978 1.86
02/23/1978 1.86
02/24/1978 1.87
02/25/1978 1.87
02/26/1978 1.88
02/27/1978 1.88
02/28/1978 1.88
03/01/1978 1.88
03/02/1978 1.88
03/03/1978 1.88
03/04/1978 1.88
03/05/1978 1.88
03/06/1978 1.88
03/07/1978 1.88
03/08/1978 1.88
03/09/1978 1.88
03/10/1978 1.88
03/11/1978 1.88
03/12/1978 1.88
03/13/1978 1.88
03/14/1978 1.88
03/15/1978 1.88
03/16/1978 1.88
03/17/1978 1.88
03/18/1978 1.88
03/19/1978 1.88
03/20/1978 1.88
03/21/1978 1.88
03/22/1978 1.88
03/23/1978 1.88
03/24/1978 1.88
03/25/1978 1.88
03/26/1978 1.88
03/27/1978 1.88
03/28/1978 1.88
03/29/1978 1.88
03/30/1978 1.88
03/31/1978 1.88
04/01/1978 1.88
04/02/1978 1.88
04/03/1978 1.88
04/04/1978 1.82
04/05/1978 1.82
04/06/1978 1.82
04/07/1978 1.82
04/08/1978 1.82
04/09/1978 1.82
04/10/1978 1.82
04/11/1978 1.82
04/12/1978 1.82
04/13/1978 1.82
04/14/1978 1.84
04/15/1978 1.86
04/16/1978 1.86
04/17/1978 1.86
04/18/1978 1.84
04/19/1978 1.84
04/20/1978 1.84
04/21/1978 1.84
04/22/1978 1.84
04/23/1978 1.84
04/24/1978 1.84
04/25/1978 1.84
04/26/1978 1.83
04/27/1978 1.82
04/28/1978 1.81
04/29/1978 1.80
04/30/1978 1.79
05/01/1978 1.79
05/02/1978 1.79
05/03/1978 1.79
05/04/1978 1.78
05/05/1978 1.78
05/06/1978 1.77
05/07/1978 1.77
05/08/1978 1.77
05/09/1978 1.75
05/10/1978 1.75
05/11/1978 1.75
05/12/1978 1.75
05/13/1978 1.75
05/14/1978 1.75
05/15/1978 1.75
05/16/1978 1.75
05/17/1978 1.75
05/18/1978 1.75
05/19/1978 1.75
05/20/1978 1.75
05/21/1978 1.75
05/22/1978 1.75
05/23/1978 1.84
05/24/1978 1.84
05/25/1978 1.84
05/26/1978 1.84
05/27/1978 1.84
05/28/1978 1.84
05/29/1978 1.84
05/30/1978 1.84
05/31/1978 1.84
06/01/1978 1.76
06/02/1978 1.80
06/03/1978 1.88
06/04/1978 1.88
06/05/1978 1.86
06/06/1978 1.88
06/07/1978 1.88
06/08/1978 1.88
06/09/1978 1.80
06/10/1978 1.77
06/11/1978 1.76
06/12/1978 1.74
06/13/1978 1.75
06/14/1978 1.73
06/15/1978 1.71
06/16/1978 1.71
06/17/1978 1.71
06/18/1978 1.71
06/19/1978 1.71
06/20/1978 1.68
06/21/1978 1.66
06/22/1978 1.66
06/23/1978 1.66
06/24/1978 1.64
06/25/1978 1.64
06/26/1978 1.64
06/27/1978 1.60
06/28/1978 1.60
06/29/1978 1.60
06/30/1978 1.60
07/01/1978 1.60
07/02/1978 1.60
07/03/1978 1.60
07/04/1978 1.60
07/05/1978 1.60
07/06/1978 1.60
07/07/1978 1.60
07/08/1978 1.60
07/09/1978 1.60
07/10/1978 1.60
07/11/1978 1.62
07/12/1978 1.62
07/13/1978 1.62
07/14/1978 1.62
07/15/1978 1.62
07/16/1978 1.62
07/17/1978 1.62
07/18/1978 1.62
07/19/1978 1.60
07/20/1978 1.58
07/21/1978 1.56
07/22/1978 1.56
07/23/1978 1.54
07/24/1978 1.54
07/25/1978 1.54
07/26/1978 1.54
07/27/1978 1.54
07/28/1978 1.54
07/29/1978 1.58
07/30/1978 1.60
07/31/1978 1.60
08/01/1978 1.64
08/02/1978 1.64
08/03/1978 1.64
08/04/1978 1.66
08/05/1978 1.66
08/06/1978 1.66
08/07/1978 1.66
08/08/1978 1.66
08/09/1978 1.66
08/10/1978 1.62
08/11/1978 1.62
08/12/1978 1.62
08/13/1978 1.62
08/14/1978 1.62
08/15/1978 1.60
08/16/1978 1.58
08/17/1978 1.58
08/18/1978 1.58
08/19/1978 1.56
08/20/1978 1.56
08/21/1978 1.56
08/22/1978 1.56
08/23/1978 1.56
08/24/1978 1.56
08/25/1978 1.56
08/26/1978 1.56
08/27/1978 1.56
08/28/1978 1.56
08/29/1978 1.61
08/30/1978 1.66
08/31/1978 1.66
09/01/1978 1.66
09/02/1978 1.66
09/03/1978 1.66
09/04/1978 1.66
09/05/1978 1.68
09/06/1978 1.68
09/07/1978 1.68
09/08/1978 1.70
09/09/1978 1.70
09/10/1978 1.73
09/11/1978 1.73
09/12/1978 1.73
09/13/1978 1.72
09/14/1978 1.70
09/15/1978 1.70
09/16/1978 1.68
09/17/1978 1.68
09/18/1978 1.68
09/19/1978 1.68
09/20/1978 1.68
09/21/1978 1.68
09/22/1978 1.68
09/23/1978 1.68
09/24/1978 1.68
09/25/1978 1.68
09/26/1978 1.68
09/27/1978 1.68
09/28/1978 1.68
09/29/1978 1.68
09/30/1978 1.68
10/01/1978 1.70
10/02/1978 1.70
10/03/1978 1.73
10/04/1978 1.73
10/05/1978 1.73
10/06/1978 1.77
10/07/1978 1.82
10/08/1978 1.82
10/09/1978 1.82
10/10/1978 1.84
10/11/1978 1.84
10/12/1978 1.82
10/13/1978 1.79
10/14/1978 1.78
10/15/1978 1.78
10/16/1978 1.78
10/17/1978 1.79
10/18/1978 1.79
10/19/1978 1.79
10/20/1978 1.79
10/21/1978 1.77
10/22/1978 1.77
10/23/1978 1.84
10/24/1978 1.84
10/25/1978 1.84
10/26/1978 1.84
10/27/1978 1.84
10/28/1978 1.84
10/29/1978 1.84
10/30/1978 1.84
10/31/1978 1.84
11/01/1978 1.82
11/02/1978 1.82
11/03/1978 1.82
11/04/1978 1.82
11/05/1978 1.89
11/06/1978 1.92
11/07/1978 1.96
11/08/1978 1.95
11/09/1978 1.95
11/10/1978 1.94
11/11/1978 1.94
11/12/1978 1.94
11/13/1978 1.99
11/14/1978 1.99
11/15/1978 1.97
11/16/1978 1.95
11/17/1978 1.95
11/18/1978 1.95
11/19/1978 1.95
11/20/1978 1.98
11/21/1978 2.00
11/22/1978 2.02
11/23/1978 1.98
11/24/1978 1.97
11/25/1978 1.97
11/26/1978 1.97
11/27/1978 2.02
11/28/1978 2.02
11/29/1978 2.02
11/30/1978 2.02
12/01/1978 2.02
12/02/1978 2.02
12/03/1978 2.02
12/04/1978 2.02
12/05/1978 1.97
12/06/1978 1.95
12/07/1978 1.95
12/08/1978 1.93
12/09/1978 1.93
12/10/1978 1.93
12/11/1978 1.88
12/12/1978 1.86
12/13/1978 1.86
12/14/1978 1.86
12/15/1978 1.86
12/16/1978 1.84
12/17/1978 1.82
12/18/1978 1.82
12/19/1978 1.84
12/20/1978 1.83
12/21/1978 1.82
12/22/1978 1.82
12/23/1978 1.82
12/24/1978 1.79
12/25/1978 1.79
12/26/1978 1.79
12/27/1978 1.79
12/28/1978 1.79
12/29/1978 1.79
12/30/1978 1.79
12/31/1978 1.79
01/01/1979 1.79
01/02/1979 1.79
01/03/1979 1.79
01/04/1979 1.79
01/05/1979 1.79
01/06/1979 1.79
01/07/1979 1.79
01/08/1979 1.79
01/09/1979 1.79
01/10/1979 1.79
01/11/1979 1.79
01/12/1979 1.79
01/13/1979 1.79
01/14/1979 1.79
01/15/1979 1.79
01/16/1979 2.00
01/17/1979 2.00
01/18/1979 2.00
01/19/1979 2.00
01/20/1979 2.00
01/21/1979 2.00
01/22/1979 2.00
01/23/1979 2.00
01/24/1979 2.00
01/25/1979 2.00
01/26/1979 2.00
01/27/1979 2.00
01/28/1979 2.00
01/29/1979 2.00
01/30/1979 2.00
01/31/1979 2.00
02/01/1979 2.00
02/02/1979 2.00
02/03/1979 2.00
02/04/1979 2.00
02/05/1979 2.06
02/06/1979 2.06
02/07/1979 2.06
02/08/1979 2.06
02/09/1979 2.06
02/10/1979 2.06
02/11/1979 2.06
02/12/1979 2.06
02/13/1979 2.06
02/14/1979 2.05
02/15/1979 2.04
02/16/1979 2.03
02/17/1979 2.02
02/18/1979 2.02
02/19/1979 2.02
02/20/1979 2.02
02/21/1979 2.02
02/22/1979 2.02
02/23/1979 2.02
02/24/1979 2.02
02/25/1979 2.02
02/26/1979 2.02
02/27/1979 2.02
02/28/1979 2.00
03/01/1979 1.99
03/02/1979 2.03
03/03/1979 1.97
03/04/1979 1.95
03/05/1979 1.97
03/06/1979 1.98
03/07/1979 1.98
03/08/1979 1.97
03/09/1979 1.95
03/10/1979 1.95
03/11/1979 1.95
03/12/1979 1.95
03/13/1979 1.95
03/14/1979 1.95
03/15/1979 1.95
03/16/1979 1.95
03/17/1979 1.95
03/18/1979 1.95
03/19/1979 1.95
03/20/1979 1.95
03/21/1979 1.96
03/22/1979 1.96
03/23/1979 1.97
03/24/1979 1.98
03/25/1979 1.98
03/26/1979 1.99
03/27/1979 1.99
03/28/1979 1.99
03/29/1979 1.99
03/30/1979 1.97
03/31/1979 1.95
04/01/1979 1.95
04/02/1979 1.95
04/03/1979 1.95
04/04/1979 1.95
04/05/1979 1.95
04/06/1979 1.94
04/07/1979 1.93
04/08/1979 1.93
04/09/1979 1.93
04/10/1979 1.95
04/11/1979 1.95
04/12/1979 1.95
04/13/1979 1.95
04/14/1979 1.95
04/15/1979 1.95
04/16/1979 1.95
04/17/1979 1.95
04/18/1979 1.95
04/19/1979 1.95
04/20/1979 1.95
04/21/1979 1.95
04/22/1979 1.95
04/23/1979 1.95
04/24/1979 1.95
04/25/1979 1.95
04/26/1979 1.95
04/27/1979 1.95
04/28/1979 1.95
04/29/1979 1.95
04/30/1979 1.95
05/01/1979 1.95
05/02/1979 1.95
05/03/1979 1.95
05/04/1979 1.95
05/05/1979 1.95
05/06/1979 1.95
05/07/1979 1.95
05/08/1979 1.90
05/09/1979 1.90
05/10/1979 1.90
05/11/1979 1.90
05/12/1979 1.90
05/13/1979 1.90
05/14/1979 1.90
05/15/1979 1.90
05/16/1979 1.89
05/17/1979 1.88
05/18/1979 1.88
05/19/1979 1.87
05/20/1979 1.87
05/21/1979 1.86
05/22/1979 1.86
05/23/1979 1.86
05/24/1979 1.86
05/25/1979 1.86
05/26/1979 1.86
05/27/1979 1.86
05/28/1979 1.86
05/29/1979 1.86
05/30/1979 1.86
05/31/1979 1.86
06/01/1979 1.86
06/02/1979 1.86
06/03/1979 1.86
06/04/1979 1.86
06/05/1979 1.86
06/06/1979 1.86
06/07/1979 1.86
06/08/1979 1.86
06/09/1979 1.86
06/10/1979 1.86
06/11/1979 1.86
06/12/1979 1.86
06/13/1979 1.86
06/14/1979 1.86
06/15/1979 1.86
06/16/1979 1.86
06/17/1979 1.86
06/18/1979 1.86
06/19/1979 1.86
06/20/1979 1.86
06/21/1979 1.86
06/22/1979 1.86
06/23/1979 1.86
06/24/1979 1.86
06/25/1979 1.86
06/26/1979 1.86
06/27/1979 1.86
06/28/1979 1.86
06/29/1979 1.86
06/30/1979 1.86
07/01/1979 1.86
07/02/1979 1.86
07/03/1979 1.85
07/04/1979 1.84
07/05/1979 1.84
07/06/1979 1.83
07/07/1979 1.83
07/08/1979 1.82
07/09/1979 1.82
07/10/1979 1.82
07/11/1979 1.82
07/12/1979 1.82
07/13/1979 1.82
07/14/1979 1.82
07/15/1979 1.82
07/16/1979 1.82
07/17/1979 1.82
07/18/1979 1.82
07/19/1979 1.82
07/20/1979 1.82
07/21/1979 1.82
07/22/1979 1.82
07/23/1979 1.82
07/24/1979 1.82
07/25/1979 1.82
07/26/1979 1.82
07/27/1979 1.82
07/28/1979 1.82
07/29/1979 1.82
07/30/1979 1.82
07/31/1979 1.82
08/01/1979 1.82
08/02/1979 1.82
08/03/1979 1.82
08/04/1979 1.82
08/05/1979 1.82
08/06/1979 1.82
08/07/1979 1.82
08/08/1979 1.79
08/09/1979 1.79
08/10/1979 1.79
08/11/1979 1.90
08/12/1979 1.86
08/13/1979 1.85
08/14/1979 1.82
08/15/1979 1.80
08/16/1979 1.78
08/17/1979 1.77
08/18/1979 1.78
08/19/1979 1.79
08/20/1979 1.75
08/21/1979 1.75
08/22/1979 1.75
08/23/1979 1.75
08/24/1979 1.75
08/25/1979 1.75
08/26/1979 1.75
08/27/1979 1.75
08/28/1979 1.75
08/29/1979 1.75
08/30/1979 1.75
08/31/1979 1.75
09/01/1979 1.75
09/02/1979 1.75
09/03/1979 1.75
09/04/1979 1.75
09/05/1979 1.75
09/06/1979 1.75
09/07/1979 1.75
09/08/1979 1.75
09/09/1979 1.75
09/10/1979 1.75
09/11/1979 1.75
09/12/1979 1.75
09/13/1979 1.75
09/14/1979 1.75
09/15/1979 1.75
09/16/1979 1.75
09/17/1979 1.75
09/18/1979 1.75
09/19/1979 1.75
09/20/1979 1.75
09/21/1979 1.75
09/22/1979 1.75
09/23/1979 1.75
09/24/1979 1.75
09/25/1979 1.75
09/26/1979 1.75
09/27/1979 1.75
09/28/1979 1.75
09/29/1979 1.75
09/30/1979 1.75
10/01/1979 1.80
10/02/1979 1.80
10/03/1979 1.80
10/04/1979 1.80
10/05/1979 1.80
10/06/1979 1.80
10/07/1979 1.80
10/08/1979 1.81
10/09/1979 1.81
10/10/1979 1.81
10/11/1979 1.81
10/12/1979 1.81
10/13/1979 1.81
10/14/1979 1.81
10/15/1979 1.81
10/16/1979 1.81
10/17/1979 1.81
10/18/1979 1.81
10/19/1979 1.81
10/20/1979 1.81
10/21/1979 1.81
10/22/1979 1.85
10/23/1979 1.85
10/24/1979 1.85
10/25/1979 1.85
10/26/1979 1.85
10/27/1979 1.85
10/28/1979 1.85
10/29/1979 1.85
10/30/1979 1.85
10/31/1979 1.85
11/01/1979 1.85
11/02/1979 1.85
11/03/1979 1.85
11/04/1979 1.85
11/05/1979 1.85
11/06/1979 1.85
11/07/1979 1.85
11/08/1979 1.85
11/09/1979 1.85
11/10/1979 1.85
11/11/1979 1.85
11/12/1979 1.85
11/13/1979 1.85
11/14/1979 1.85
11/15/1979 1.85
11/16/1979 1.85
11/17/1979 1.85
11/18/1979 1.85
11/19/1979 1.86
11/20/1979 1.86
11/21/1979 1.86
11/22/1979 1.86
11/23/1979 1.86
11/24/1979 1.86
11/25/1979 1.86
11/26/1979 1.86
11/27/1979 1.86
11/28/1979 1.86
11/29/1979 1.86
11/30/1979 1.86
12/01/1979 1.86
12/02/1979 1.86
12/03/1979 1.86
12/04/1979 1.86
12/05/1979 1.86
12/06/1979 1.86
12/07/1979 1.86
12/08/1979 1.86
12/09/1979 1.86
12/10/1979 1.86
12/11/1979 1.86
12/12/1979 1.86
12/13/1979 1.86
12/14/1979 1.86
12/15/1979 1.86
12/16/1979 1.86
12/17/1979 1.86
12/18/1979 1.86
12/19/1979 1.86
12/20/1979 1.86
12/21/1979 1.86
12/22/1979 1.86
12/23/1979 1.86
12/24/1979 1.86
12/25/1979 1.86
12/26/1979 1.86
12/27/1979 1.86
12/28/1979 1.86
12/29/1979 1.86
12/30/1979 1.86
12/31/1979 1.86
01/01/1980 1.86
01/02/1980 1.86
01/03/1980 1.86
01/04/1980 1.86
01/05/1980 1.86
01/06/1980 1.86
01/07/1980 1.86
01/08/1980 1.86
01/09/1980 1.86
01/10/1980 1.86
01/11/1980 1.86
01/12/1980 1.86
01/13/1980 1.86
01/14/1980 1.86
01/15/1980 1.86
01/16/1980 1.86
01/17/1980 1.86
01/18/1980 1.86
01/19/1980 1.86
01/20/1980 1.86
01/21/1980 1.86
01/22/1980 1.86
01/23/1980 1.86
01/24/1980 1.86
01/25/1980 1.86
01/26/1980 1.86
01/27/1980 1.86
01/28/1980 1.86
01/29/1980 1.86
01/30/1980 1.86
01/31/1980 1.86
02/01/1980 1.86
02/02/1980 1.86
02/03/1980 1.86
02/04/1980 1.86
02/05/1980 1.86
02/06/1980 1.86
02/07/1980 1.86
02/08/1980 1.86
02/09/1980 1.86
02/10/1980 1.86
02/11/1980 1.86
02/12/1980 1.86
02/13/1980 1.86
02/14/1980 1.86
02/15/1980 1.86
02/16/1980 1.86
02/17/1980 1.86
02/18/1980 1.86
02/19/1980 1.86
02/20/1980 1.86
02/21/1980 1.86
02/22/1980 1.86
02/23/1980 1.86
02/24/1980 1.86
02/25/1980 1.86
02/26/1980 1.86
02/27/1980 1.86
02/28/1980 1.86
02/29/1980 1.86
03/01/1980 1.86
03/02/1980 1.86
03/03/1980 1.86
03/04/1980 1.84
03/05/1980 1.84
03/06/1980 1.84
03/07/1980 1.84
03/08/1980 1.84
03/09/1980 1.84
03/10/1980 1.84
03/11/1980 1.84
03/12/1980 1.80
03/13/1980 1.77
03/14/1980 1.77
03/15/1980 1.77
03/16/1980 1.77
03/17/1980 1.77
03/18/1980 1.77
03/19/1980 1.77
03/20/1980 1.77
03/21/1980 1.77
03/22/1980 1.77
03/23/1980 1.77
03/24/1980 1.77
03/25/1980 1.77
03/26/1980 1.77
03/27/1980 1.77
03/28/1980 1.77
03/29/1980 1.76
03/30/1980 1.76
03/31/1980 1.75
04/01/1980 1.73
04/02/1980 1.73
04/03/1980 1.73
04/04/1980 1.73
04/05/1980 1.73
04/06/1980 1.73
04/07/1980 1.73
04/08/1980 1.73
04/09/1980 1.73
04/10/1980 1.73
04/11/1980 1.73
04/12/1980 1.73
04/13/1980 1.73
04/14/1980 1.73
04/15/1980 1.73
04/16/1980 1.73
04/17/1980 1.73
04/18/1980 1.73
04/19/1980 1.73
04/20/1980 1.73
04/21/1980 1.73
04/22/1980 1.72
04/23/1980 1.72
04/24/1980 1.72
04/25/1980 1.72
04/26/1980 1.72
04/27/1980 1.72
04/28/1980 1.72
04/29/1980 1.72
04/30/1980 1.72
05/01/1980 1.73
05/02/1980 1.73
05/03/1980 1.73
05/04/1980 1.73
05/05/1980 1.73
05/06/1980 1.73
05/07/1980 1.73
05/08/1980 1.73
05/09/1980 1.73
05/10/1980 1.73
05/11/1980 1.73
05/12/1980 1.73
05/13/1980 1.73
05/14/1980 1.73
05/15/1980 1.73
05/16/1980 1.73
05/17/1980 1.73
05/18/1980 1.73
05/19/1980 1.73
05/20/1980 1.73
05/21/1980 1.73
05/22/1980 1.73
05/23/1980 1.73
05/24/1980 1.73
05/25/1980 1.73
05/26/1980 1.73
05/27/1980 1.73
05/28/1980 1.73
05/29/1980 1.73
05/30/1980 1.73
05/31/1980 1.73
06/01/1980 1.68
06/02/1980 1.68
06/03/1980 1.68
06/04/1980 1.68
06/05/1980 1.68
06/06/1980 1.68
06/07/1980 1.68
06/08/1980 1.68
06/09/1980 1.68
06/10/1980 1.68
06/11/1980 1.68
06/12/1980 1.68
06/13/1980 1.68
06/14/1980 1.68
06/15/1980 1.68
06/16/1980 1.68
06/17/1980 1.68
06/18/1980 1.68
06/19/1980 1.68
06/20/1980 1.68
06/21/1980 1.68
06/22/1980 1.68
06/23/1980 1.68
06/24/1980 1.68
06/25/1980 1.68
06/26/1980 1.68
06/27/1980 1.68
06/28/1980 1.68
06/29/1980 1.68
06/30/1980 1.68
07/01/1980 1.60
07/02/1980 1.59
07/03/1980 1.58
07/04/1980 1.57
07/05/1980 1.56
07/06/1980 1.56
07/07/1980 1.52
07/08/1980 1.52
07/09/1980 1.52
07/10/1980 1.52
07/11/1980 1.52
07/12/1980 1.52
07/13/1980 1.52
07/14/1980 1.52
07/15/1980 1.52
07/16/1980 1.52
07/17/1980 1.52
07/18/1980 1.48
07/19/1980 1.43
07/20/1980 1.43
07/21/1980 1.43
07/22/1980 1.43
07/23/1980 1.43
07/24/1980 1.43
07/25/1980 1.43
07/26/1980 1.43
07/27/1980 1.43
07/28/1980 1.43
07/29/1980 1.43
07/30/1980 1.43
07/31/1980 1.43
08/01/1980 1.43
08/02/1980 1.43
08/03/1980 1.43
08/04/1980 1.43
08/05/1980 1.43
08/06/1980 1.43
08/07/1980 1.43
08/08/1980 1.43
08/09/1980 1.43
08/10/1980 1.55
08/11/1980 1.66
08/12/1980 1.66
08/13/1980 1.66
08/14/1980 1.66
08/15/1980 1.66
08/16/1980 1.66
08/17/1980 1.66
08/18/1980 1.66
08/19/1980 1.66
08/20/1980 1.66
08/21/1980 1.64
08/22/1980 1.64
08/23/1980 1.64
08/24/1980 1.64
08/25/1980 1.64
08/26/1980 1.64
08/27/1980 1.62
08/28/1980 1.62
08/29/1980 1.62
08/30/1980 1.62
08/31/1980 1.62
09/01/1980 1.62
09/02/1980 1.62
09/03/1980 1.56
09/04/1980 1.58
09/05/1980 1.58
09/06/1980 1.58
09/07/1980 1.60
09/08/1980 1.60
09/09/1980 1.62
09/10/1980 1.62
09/11/1980 1.62
09/12/1980 1.60
09/13/1980 1.60
09/14/1980 1.60
09/15/1980 1.60
09/16/1980 1.58
09/17/1980 1.58
09/18/1980 1.58
09/19/1980 1.58
09/20/1980 1.58
09/21/1980 1.58
09/22/1980 1.58
09/23/1980 1.58
09/24/1980 1.60
09/25/1980 1.60
09/26/1980 1.61
09/27/1980 1.64
09/28/1980 1.64
09/29/1980 1.64
09/30/1980 1.64
10/01/1980 1.64
10/02/1980 1.64
10/03/1980 1.64
10/04/1980 1.64
10/05/1980 1.64
10/06/1980 1.64
10/07/1980 1.64
10/08/1980 1.64
10/09/1980 1.64
10/10/1980 1.64
10/11/1980 1.64
10/12/1980 1.64
10/13/1980 1.64
10/14/1980 1.64
10/15/1980 1.64
10/16/1980 1.64
10/17/1980 1.64
10/18/1980 1.66
10/19/1980 1.66
10/20/1980 1.68
10/21/1980 1.68
10/22/1980 1.70
10/23/1980 1.70
10/24/1980 1.69
10/25/1980 1.69
10/26/1980 1.68
10/27/1980 1.68
10/28/1980 1.66
10/29/1980 1.66
10/30/1980 1.66
10/31/1980 1.66
11/01/1980 1.66
11/02/1980 1.66
11/03/1980 1.66
11/04/1980 1.64
11/05/1980 1.64
11/06/1980 1.64
11/07/1980 1.64
11/08/1980 1.64
11/09/1980 1.64
11/10/1980 1.64
11/11/1980 1.68
11/12/1980 1.68
11/13/1980 1.68
11/14/1980 1.68
11/15/1980 1.68
11/16/1980 1.68
11/17/1980 1.68
11/18/1980 1.68
11/19/1980 1.71
11/20/1980 1.71
11/21/1980 1.71
11/22/1980 1.73
11/23/1980 1.73
11/24/1980 1.71
11/25/1980 1.71
11/26/1980 1.73
11/27/1980 1.73
11/28/1980 1.71
11/29/1980 1.71
11/30/1980 1.71
12/01/1980 1.71
12/02/1980 1.71
12/03/1980 1.71
12/04/1980 1.71
12/05/1980 1.71
12/06/1980 1.71
12/07/1980 1.71
12/08/1980 1.71
12/09/1980 1.68
12/10/1980 1.68
12/11/1980 1.68
12/12/1980 1.68
12/13/1980 1.68
12/14/1980 1.68
12/15/1980 1.73
12/16/1980 1.73
12/17/1980 1.73
12/18/1980 1.73
12/19/1980 1.71
12/20/1980 1.71
12/21/1980 1.71
12/22/1980 1.71
12/23/1980 1.71
12/24/1980 1.71
12/25/1980 1.71
12/26/1980 1.71
12/27/1980 1.71
12/28/1980 1.71
12/29/1980 1.71
12/30/1980 1.71
12/31/1980 1.71
01/01/1981 1.71
01/02/1981 1.71
01/03/1981 1.71
01/04/1981 1.71
01/05/1981 1.71
01/06/1981 1.71
01/07/1981 1.71
01/08/1981 1.71
01/09/1981 1.71
01/10/1981 1.71
01/11/1981 1.68
01/12/1981 1.68
01/13/1981 1.66
01/14/1981 1.66
01/15/1981 1.66
01/16/1981 1.66
01/17/1981 1.66
01/18/1981 1.66
01/19/1981 1.66
01/20/1981 1.66
01/21/1981 1.66
01/22/1981 1.66
01/23/1981 1.64
01/24/1981 1.64
01/25/1981 1.64
01/26/1981 1.62
01/27/1981 1.62
01/28/1981 1.62
01/29/1981 1.62
01/30/1981 1.62
01/31/1981 1.62
02/01/1981 1.60
02/02/1981 1.60
02/03/1981 1.58
02/04/1981 1.58
02/05/1981 1.58
02/06/1981 1.56
02/07/1981 1.56
02/08/1981 1.54
02/09/1981 1.54
02/10/1981 1.54
02/11/1981 1.54
02/12/1981 1.54
02/13/1981 1.54
02/14/1981 1.54
02/15/1981 1.54
02/16/1981 1.52
02/17/1981 1.52
02/18/1981 1.52
02/19/1981 1.56
02/20/1981 1.58
02/21/1981 1.60
02/22/1981 1.62
02/23/1981 1.64
02/24/1981 1.68
02/25/1981 1.71
02/26/1981 1.71
02/27/1981 1.71
02/28/1981 1.71
03/01/1981 1.68
03/02/1981 1.68
03/03/1981 1.69
03/04/1981 1.69
03/05/1981 1.69
03/06/1981 1.69
03/07/1981 1.68
03/08/1981 1.64
03/09/1981 1.66
03/10/1981 1.66
03/11/1981 1.71
03/12/1981 1.71
03/13/1981 1.71
03/14/1981 1.68
03/15/1981 1.64
03/16/1981 1.64
03/17/1981 1.64
03/18/1981 1.62
03/19/1981 1.62
03/20/1981 1.62
03/21/1981 1.62
03/22/1981 1.60
03/23/1981 1.60
03/24/1981 1.62
03/25/1981 1.64
03/26/1981 1.64
03/27/1981 1.64
03/28/1981 1.64
03/29/1981 1.64
03/30/1981 1.64
03/31/1981 1.64
04/01/1981 1.64
04/02/1981 1.64
04/03/1981 1.64
04/04/1981 1.62
04/05/1981 1.58
04/06/1981 1.58
04/07/1981 1.58
04/08/1981 1.62
04/09/1981 1.60
04/10/1981 1.60
04/11/1981 1.58
04/12/1981 1.58
04/13/1981 1.58
04/14/1981 1.71
04/15/1981 1.99
04/16/1981 1.99
04/17/1981 1.99
04/18/1981 1.99
04/19/1981 1.99
04/20/1981 1.99
04/21/1981 1.95
04/22/1981 1.95
04/23/1981 1.95
04/24/1981 1.95
04/25/1981 1.95
04/26/1981 1.95
04/27/1981 1.90
04/28/1981 1.90
04/29/1981 1.93
04/30/1981 1.90
05/01/1981 1.90
05/02/1981 1.90
05/03/1981 1.90
05/04/1981 1.90
05/05/1981 1.90
05/06/1981 1.91
05/07/1981 1.89
05/08/1981 1.87
05/09/1981 1.83
05/10/1981 1.79
05/11/1981 1.80
05/12/1981 1.80
05/13/1981 1.83
05/14/1981 1.82
05/15/1981 1.84
05/16/1981 1.83
05/17/1981 1.78
05/18/1981 1.74
05/19/1981 1.73
05/20/1981 1.77
05/21/1981 1.82
05/22/1981 1.79
05/23/1981 1.79
05/24/1981 1.79
05/25/1981 1.79
05/26/1981 1.76
05/27/1981 1.78
05/28/1981 1.81
05/29/1981 1.82
05/30/1981 1.86
05/31/1981 1.84
06/01/1981 1.80
06/02/1981 1.77
06/03/1981 1.79
06/04/1981 1.85
06/05/1981 1.85
06/06/1981 1.80
06/07/1981 1.80
06/08/1981 1.80
06/09/1981 1.80
06/10/1981 1.80
06/11/1981 1.80
06/12/1981 1.80
06/13/1981 1.80
06/14/1981 1.80
06/15/1981 1.80
06/16/1981 2.02
06/17/1981 1.98
06/18/1981 1.96
06/19/1981 1.92
06/20/1981 1.90
06/21/1981 1.90
06/22/1981 1.90
06/23/1981 1.84
06/24/1981 1.81
06/25/1981 1.83
06/26/1981 1.80
06/27/1981 1.80
06/28/1981 1.77
06/29/1981 1.75
06/30/1981 1.72
07/01/1981 1.73
07/02/1981 1.75
07/03/1981 1.73
07/04/1981 1.72
07/05/1981 1.72
07/06/1981 1.71
07/07/1981 1.71
07/08/1981 1.71
07/09/1981 1.73
07/10/1981 1.72
07/11/1981 1.70
07/12/1981 1.69
07/13/1981 1.68
07/14/1981 1.66
07/15/1981 1.68
07/16/1981 1.68
07/17/1981 1.68
07/18/1981 1.66
07/19/1981 1.66
07/20/1981 1.64
07/21/1981 1.63
07/22/1981 1.65
07/23/1981 1.67
07/24/1981 1.65
07/25/1981 1.65
07/26/1981 1.66
07/27/1981 1.74
07/28/1981 1.73
07/29/1981 1.71
07/30/1981 1.71
07/31/1981 1.68
08/01/1981 1.66
08/02/1981 1.64
08/03/1981 1.64
08/04/1981 1.63
08/05/1981 1.62
08/06/1981 1.64
08/07/1981 1.63
08/08/1981 1.66
08/09/1981 1.63
08/10/1981 1.62
08/11/1981 1.61
08/12/1981 1.63
08/13/1981 1.65
08/14/1981 1.64
08/15/1981 1.63
08/16/1981 1.64
08/17/1981 1.67
08/18/1981 1.69
08/19/1981 1.72
08/20/1981 1.72
08/21/1981 1.70
08/22/1981 1.66
08/23/1981 1.63
08/24/1981 1.60
08/25/1981 1.61
08/26/1981 1.66
08/27/1981 1.69
08/28/1981 1.68
08/29/1981 1.71
08/30/1981 1.73
08/31/1981 1.69
09/01/1981 1.68
09/02/1981 1.68
09/03/1981 1.69
09/04/1981 1.68
09/05/1981 1.67
09/06/1981 1.66
09/07/1981 1.64
09/08/1981 1.64
09/09/1981 1.67
09/10/1981 1.68
09/11/1981 1.66
09/12/1981 1.66
09/13/1981 1.62
09/14/1981 1.68
09/15/1981 1.68
09/16/1981 1.68
09/17/1981 1.68
09/18/1981 1.68
09/19/1981 1.68
09/20/1981 1.68
09/21/1981 1.68
09/22/1981 1.68
09/23/1981 1.68
09/24/1981 1.66
09/25/1981 1.64
09/26/1981 1.64
09/27/1981 1.63
09/28/1981 1.63
09/29/1981 1.64
09/30/1981 1.64
10/01/1981 1.75
10/02/1981 1.75
10/03/1981 1.75
10/04/1981 1.73
10/05/1981 1.73
10/06/1981 1.77
10/07/1981 1.77
10/08/1981 1.73
10/09/1981 1.73
10/10/1981 1.73
10/11/1981 1.73
10/12/1981 1.73
10/13/1981 1.73
10/14/1981 1.73
10/15/1981 1.73
10/16/1981 1.73
10/17/1981 1.73
10/18/1981 1.73
10/19/1981 1.73
10/20/1981 1.73
10/21/1981 1.73
10/22/1981 1.82
10/23/1981 1.82
10/24/1981 1.82
10/25/1981 1.82
10/26/1981 1.82
10/27/1981 1.82
10/28/1981 1.82
10/29/1981 1.82
10/30/1981 1.82
10/31/1981 1.82
11/01/1981 1.82
11/02/1981 1.82
11/03/1981 1.82
11/04/1981 1.82
11/05/1981 1.82
11/06/1981 1.82
11/07/1981 1.82
11/08/1981 1.79
11/09/1981 1.75
11/10/1981 1.77
11/11/1981 1.84
11/12/1981 1.84
11/13/1981 1.84
11/14/1981 1.84
11/15/1981 1.84
11/16/1981 1.84
11/17/1981 1.86
11/18/1981 1.88
11/19/1981 1.84
11/20/1981 1.84
11/21/1981 1.86
11/22/1981 1.84
11/23/1981 1.84
11/24/1981 1.84
11/25/1981 1.86
11/26/1981 1.84
11/27/1981 1.84
11/28/1981 1.84
11/29/1981 1.84
11/30/1981 1.82
12/01/1981 1.84
12/02/1981 1.84
12/03/1981 1.84
12/04/1981 1.84
12/05/1981 1.84
12/06/1981 1.84
12/07/1981 1.84
12/08/1981 1.84
12/09/1981 1.84
12/10/1981 1.84
12/11/1981 1.84
12/12/1981 1.84
12/13/1981 1.84
12/14/1981 1.86
12/15/1981 1.86
12/16/1981 1.86
12/17/1981 1.86
12/18/1981 1.86
12/19/1981 1.86
12/20/1981 1.86
12/21/1981 1.86
12/22/1981 1.86
12/23/1981 1.86
12/24/1981 1.86
12/25/1981 1.87
12/26/1981 1.88
12/27/1981 1.88
12/28/1981 1.89
12/29/1981 1.90
12/30/1981 1.90
12/31/1981 1.90
01/01/1982 1.90
01/02/1982 1.90
01/03/1982 1.90
01/04/1982 1.90
01/05/1982 1.90
01/06/1982 1.90
01/07/1982 1.87
01/08/1982 1.86
01/09/1982 1.86
01/10/1982 1.86
01/11/1982 1.88
01/12/1982 1.95
01/13/1982 1.95
01/14/1982 1.94
01/15/1982 1.93
01/16/1982 1.92
01/17/1982 1.91
01/18/1982 1.90
01/19/1982 1.89
01/20/1982 1.88
01/21/1982 1.88
01/22/1982 1.88
01/23/1982 1.88
01/24/1982 1.84
01/25/1982 1.84
01/26/1982 1.82
01/27/1982 1.93
01/28/1982 1.90
01/29/1982 1.93
01/30/1982 1.89
01/31/1982 1.87
02/01/1982 1.86
02/02/1982 1.86
02/03/1982 1.86
02/04/1982 1.86
02/05/1982 1.86
02/06/1982 1.84
02/07/1982 1.84
02/08/1982 1.84
02/09/1982 1.84
02/10/1982 1.88
02/11/1982 1.88
02/12/1982 1.86
02/13/1982 1.86
02/14/1982 1.86
02/15/1982 1.86
02/16/1982 1.86
02/17/1982 1.88
02/18/1982 1.88
02/19/1982 1.88
02/20/1982 1.90
02/21/1982 1.90
02/22/1982 1.90
02/23/1982 1.90
02/24/1982 1.90
02/25/1982 1.90
02/26/1982 1.90
02/27/1982 1.90
02/28/1982 1.93
03/01/1982 1.93
03/02/1982 1.93
03/03/1982 1.93
03/04/1982 1.90
03/05/1982 1.90
03/06/1982 1.86
03/07/1982 1.86
03/08/1982 1.86
03/09/1982 1.86
03/10/1982 1.88
03/11/1982 1.88
03/12/1982 1.86
03/13/1982 1.86
03/14/1982 1.84
03/15/1982 1.84
03/16/1982 1.84
03/17/1982 1.86
03/18/1982 1.86
03/19/1982 1.86
03/20/1982 1.86
03/21/1982 1.86
03/22/1982 1.86
03/23/1982 1.86
03/24/1982 1.88
03/25/1982 1.87
03/26/1982 1.87
03/27/1982 1.87
03/28/1982 1.87
03/29/1982 1.87
03/30/1982 1.87
03/31/1982 1.86
04/01/1982 1.84
04/02/1982 1.80
04/03/1982 1.76
04/04/1982 1.76
04/05/1982 1.75
04/06/1982 1.73
04/07/1982 1.77
04/08/1982 1.78
04/09/1982 1.75
04/10/1982 1.75
04/11/1982 1.75
04/12/1982 1.75
04/13/1982 1.75
04/14/1982 1.75
04/15/1982 1.75
04/16/1982 1.75
04/17/1982 1.73
04/18/1982 1.75
04/19/1982 1.73
04/20/1982 1.73
04/21/1982 1.75
04/22/1982 1.75
04/23/1982 1.75
04/24/1982 1.75
04/25/1982 1.75
04/26/1982 1.77
04/27/1982 1.77
04/28/1982 1.77
04/29/1982 1.75
04/30/1982 1.78
05/01/1982 1.77
05/02/1982 1.75
05/03/1982 1.75
05/04/1982 1.75
05/05/1982 1.75
05/06/1982 1.75
05/07/1982 1.73
05/08/1982 1.70
05/09/1982 1.73
05/10/1982 1.75
05/11/1982 1.76
05/12/1982 1.83
05/13/1982 1.77
05/14/1982 1.72
05/15/1982 1.73
05/16/1982 1.73
05/17/1982 1.73
05/18/1982 1.70
05/19/1982 1.72
05/20/1982 1.73
05/21/1982 1.73
05/22/1982 1.73
05/23/1982 1.73
05/24/1982 1.71
05/25/1982 1.68
05/26/1982 1.73
05/27/1982 1.71
05/28/1982 1.66
05/29/1982 1.64
05/30/1982 1.62
05/31/1982 1.64
06/01/1982 1.64
06/02/1982 1.64
06/03/1982 1.64
06/04/1982 1.64
06/05/1982 1.64
06/06/1982 1.64
06/07/1982 1.64
06/08/1982 1.64
06/09/1982 1.64
06/10/1982 1.65
06/11/1982 1.64
06/12/1982 1.72
06/13/1982 1.73
06/14/1982 1.73
06/15/1982 1.73
06/16/1982 1.70
06/17/1982 1.68
06/18/1982 1.66
06/19/1982 1.67
06/20/1982 1.66
06/21/1982 1.65
06/22/1982 1.64
06/23/1982 1.66
06/24/1982 1.68
06/25/1982 1.65
06/26/1982 1.63
06/27/1982 1.61
06/28/1982 1.61
06/29/1982 1.60
06/30/1982 1.68
07/01/1982 1.65
07/02/1982 1.66
07/03/1982 1.67
07/04/1982 1.66
07/05/1982 1.66
07/06/1982 1.66
07/07/1982 1.71
07/08/1982 1.70
07/09/1982 1.69
07/10/1982 1.69
07/11/1982 1.68
07/12/1982 1.68
07/13/1982 1.67
07/14/1982 1.66
07/15/1982 1.65
07/16/1982 1.64
07/17/1982 1.63
07/18/1982 1.62
07/19/1982 1.61
07/20/1982 1.60
07/21/1982 1.62
07/22/1982 1.62
07/23/1982 1.62
07/24/1982 1.62
07/25/1982 1.62
07/26/1982 1.62
07/27/1982 1.62
07/28/1982 1.62
07/29/1982 1.62
07/30/1982 1.61
07/31/1982 1.61
08/01/1982 1.60
08/02/1982 1.59
08/03/1982 1.58
08/04/1982 1.59
08/05/1982 1.59
08/06/1982 1.59
08/07/1982 1.59
08/08/1982 1.59
08/09/1982 1.59
08/10/1982 1.61
08/11/1982 1.61
08/12/1982 1.61
08/13/1982 1.58
08/14/1982 1.57
08/15/1982 1.56
08/16/1982 1.55
08/17/1982 1.54
08/18/1982 1.56
08/19/1982 1.56
08/20/1982 1.55
08/21/1982 1.55
08/22/1982 1.55
08/23/1982 1.55
08/24/1982 1.55
08/25/1982 1.55
08/26/1982 1.55
08/27/1982 1.55
08/28/1982 1.55
08/29/1982 1.55
08/30/1982 1.55
08/31/1982 1.55
09/01/1982 1.56
09/02/1982 1.55
09/03/1982 1.59
09/04/1982 1.60
09/05/1982 1.58
09/06/1982 1.55
09/07/1982 1.54
09/08/1982 1.55
09/09/1982 1.55
09/10/1982 1.53
09/11/1982 1.53
09/12/1982 1.54
09/13/1982 1.55
09/14/1982 1.53
09/15/1982 1.53
09/16/1982 1.65
09/17/1982 1.62
09/18/1982 1.57
09/19/1982 1.55
09/20/1982 1.57
09/21/1982 1.55
09/22/1982 1.57
09/23/1982 1.59
09/24/1982 1.57
09/25/1982 1.57
09/26/1982 1.56
09/27/1982 1.55
09/28/1982 1.53
09/29/1982 1.55
09/30/1982 1.58
10/01/1982 1.57
10/02/1982 1.56
10/03/1982 1.56
10/04/1982 1.54
10/05/1982 1.54
10/06/1982 1.56
10/07/1982 1.59
10/08/1982 1.59
10/09/1982 1.57
10/10/1982 1.55
10/11/1982 1.55
10/12/1982 1.58
10/13/1982 1.60
10/14/1982 1.57
10/15/1982 1.56
10/16/1982 1.54
10/17/1982 1.54
10/18/1982 1.54
10/19/1982 1.53
10/20/1982 1.60
10/21/1982 1.60
10/22/1982 1.60
10/23/1982 1.60
10/24/1982 1.60
10/25/1982 1.60
10/26/1982 1.60
10/27/1982 1.57
10/28/1982 1.57
10/29/1982 1.56
10/30/1982 1.56
10/31/1982 1.56
11/01/1982 1.56
11/02/1982 1.61
11/03/1982 1.59
11/04/1982 1.58
11/05/1982 1.58
11/06/1982 1.58
11/07/1982 1.58
11/08/1982 1.57
11/09/1982 1.57
11/10/1982 1.62
11/11/1982 1.62
11/12/1982 1.58
11/13/1982 1.58
11/14/1982 1.58
11/15/1982 1.58
11/16/1982 1.58
11/17/1982 1.62
11/18/1982 1.62
11/19/1982 1.62
11/20/1982 1.60
11/21/1982 1.60
11/22/1982 1.60
11/23/1982 1.58
11/24/1982 1.60
11/25/1982 1.69
11/26/1982 1.79
11/27/1982 1.66
11/28/1982 1.64
11/29/1982 1.63
11/30/1982 1.62
12/01/1982 1.62
12/02/1982 1.62
12/03/1982 1.61
12/04/1982 1.60
12/05/1982 1.60
12/06/1982 1.60
12/07/1982 1.60
12/08/1982 1.62
12/09/1982 1.64
12/10/1982 1.64
12/11/1982 1.64
12/12/1982 1.64
12/13/1982 1.64
12/14/1982 1.64
12/15/1982 1.64
12/16/1982 1.64
12/17/1982 1.64
12/18/1982 1.64
12/19/1982 1.64
12/20/1982 1.64
12/21/1982 1.64
12/22/1982 1.66
12/23/1982 1.66
12/24/1982 1.64
12/25/1982 1.60
12/26/1982 1.64
12/27/1982 1.64
12/28/1982 1.62
12/29/1982 1.63
12/30/1982 1.63
12/31/1982 1.63
01/01/1983 1.63
01/02/1983 1.63
01/03/1983 1.63
01/04/1983 1.63
01/05/1983 1.63
01/06/1983 1.62
01/07/1983 1.62
01/08/1983 1.62
01/09/1983 1.62
01/10/1983 1.62
01/11/1983 1.62
01/12/1983 1.62
01/13/1983 1.60
01/14/1983 1.60
01/15/1983 1.60
01/16/1983 1.60
01/17/1983 1.60
01/18/1983 1.60
01/19/1983 1.60
01/20/1983 1.64
01/21/1983 1.66
01/22/1983 1.66
01/23/1983 1.66
01/24/1983 1.66
01/25/1983 1.66
01/26/1983 1.66
01/27/1983 1.66
01/28/1983 1.66
01/29/1983 1.66
01/30/1983 1.66
01/31/1983 1.66
02/01/1983 1.66
02/02/1983 1.66
02/03/1983 1.66
02/04/1983 1.66
02/05/1983 1.66
02/06/1983 1.66
02/07/1983 1.66
02/08/1983 1.66
02/09/1983 1.66
02/10/1983 1.66
02/11/1983 1.66
02/12/1983 1.66
02/13/1983 1.66
02/14/1983 1.66
02/15/1983 1.66
02/16/1983 1.66
02/17/1983 1.65
02/18/1983 1.65
02/19/1983 1.65
02/20/1983 1.65
02/21/1983 1.65
02/22/1983 1.65
02/23/1983 1.65
02/24/1983 1.66
02/25/1983 1.66
02/26/1983 1.66
02/27/1983 1.66
02/28/1983 1.66
03/01/1983 1.66
03/02/1983 1.66
03/03/1983 1.66
03/04/1983 1.66
03/05/1983 1.66
03/06/1983 1.66
03/07/1983 1.66
03/08/1983 1.66
03/09/1983 1.66
03/10/1983 1.63
03/11/1983 1.63
03/12/1983 1.63
03/13/1983 1.63
03/14/1983 1.63
03/15/1983 1.63
03/16/1983 1.63
03/17/1983 1.63
03/18/1983 1.63
03/19/1983 1.63
03/20/1983 1.63
03/21/1983 1.63
03/22/1983 1.63
03/23/1983 1.63
03/24/1983 1.62
03/25/1983 1.61
03/26/1983 1.58
03/27/1983 1.56
03/28/1983 1.55
03/29/1983 1.55
03/30/1983 1.60
03/31/1983 1.61
04/01/1983 1.56
04/02/1983 1.55
04/03/1983 1.56
04/04/1983 1.55
04/05/1983 1.52
04/06/1983 1.55
04/07/1983 1.58
04/08/1983 1.56
04/09/1983 1.57
04/10/1983 1.55
04/11/1983 1.54
04/12/1983 1.53
04/13/1983 1.56
04/14/1983 1.55
04/15/1983 1.55
04/16/1983 1.55
04/17/1983 1.54
04/18/1983 1.52
04/19/1983 1.52
04/20/1983 1.53
04/21/1983 1.54
04/22/1983 1.51
04/23/1983 1.48
04/24/1983 1.48
04/25/1983 1.48
04/26/1983 1.48
04/27/1983 1.52
04/28/1983 1.54
04/29/1983 1.53
04/30/1983 1.52
05/01/1983 1.50
05/02/1983 1.50
05/03/1983 1.46
05/04/1983 1.48
05/05/1983 1.48
05/06/1983 1.47
05/07/1983 1.45
05/08/1983 1.46
05/09/1983 1.46
05/10/1983 1.46
05/11/1983 1.50
05/12/1983 1.50
05/13/1983 1.49
05/14/1983 1.44
05/15/1983 1.43
05/16/1983 1.41
05/17/1983 1.41
05/18/1983 1.40
05/19/1983 1.43
05/20/1983 1.50
05/21/1983 1.45
05/22/1983 1.41
05/23/1983 1.41
05/24/1983 1.41
05/25/1983 1.49
05/26/1983 1.52
05/27/1983 1.50
05/28/1983 1.50
05/29/1983 1.49
05/30/1983 1.47
05/31/1983 1.46
06/01/1983 1.51
06/02/1983 1.52
06/03/1983 1.50
06/04/1983 1.50
06/05/1983 1.49
06/06/1983 1.55
06/07/1983 1.59
06/08/1983 1.53
06/09/1983 1.49
06/10/1983 1.49
06/11/1983 1.48
06/12/1983 1.47
06/13/1983 1.45
06/14/1983 1.46
06/15/1983 1.50
06/16/1983 1.50
06/17/1983 1.50
06/18/1983 1.50
06/19/1983 1.50
06/20/1983 1.50
06/21/1983 1.50
06/22/1983 1.50
06/23/1983 1.48
06/24/1983 1.48
06/25/1983 1.48
06/26/1983 1.48
06/27/1983 1.48
06/28/1983 1.48
06/29/1983 1.44
06/30/1983 1.42
07/01/1983 1.41
07/02/1983 1.39
07/03/1983 1.37
07/04/1983 1.37
07/05/1983 1.36
07/06/1983 1.38
07/07/1983 1.40
07/08/1983 1.39
07/09/1983 1.37
07/10/1983 1.35
07/11/1983 1.35
07/12/1983 1.35
07/13/1983 1.36
07/14/1983 1.38
07/15/1983 1.37
07/16/1983 1.37
07/17/1983 1.34
07/18/1983 1.34
07/19/1983 1.35
07/20/1983 1.34
07/21/1983 1.31
07/22/1983 1.29
07/23/1983 1.28
07/24/1983 1.26
07/25/1983 1.25
07/26/1983 1.24
07/27/1983 1.25
07/28/1983 1.26
07/29/1983 1.26
07/30/1983 1.24
07/31/1983 1.24
08/01/1983 1.23
08/02/1983 1.23
08/03/1983 1.26
08/04/1983 1.31
08/05/1983 1.29
08/06/1983 1.27
08/07/1983 1.26
08/08/1983 1.28
08/09/1983 1.29
08/10/1983 1.29
08/11/1983 1.29
08/12/1983 1.29
08/13/1983 1.28
08/14/1983 1.25
08/15/1983 1.24
08/16/1983 1.23
08/17/1983 1.25
08/18/1983 1.27
08/19/1983 1.26
08/20/1983 1.26
08/21/1983 1.27
08/22/1983 1.24
08/23/1983 1.22
08/24/1983 1.25
08/25/1983 1.26
08/26/1983 1.25
08/27/1983 1.24
08/28/1983 1.26
08/29/1983 1.26
08/30/1983 1.24
08/31/1983 1.25
09/01/1983 1.27
09/02/1983 1.26
09/03/1983 1.24
09/04/1983 1.23
09/05/1983 1.23
09/06/1983 1.22
09/07/1983 1.25
09/08/1983 1.26
09/09/1983 1.26
09/10/1983 1.27
09/11/1983 1.26
09/12/1983 1.24
09/13/1983 1.25
09/14/1983 1.27
09/15/1983 1.26
09/16/1983 1.25
09/17/1983 1.25
09/18/1983 1.27
09/19/1983 1.26
09/20/1983 1.24
09/21/1983 1.23
09/22/1983 1.24
09/23/1983 1.23
09/24/1983 1.23
09/25/1983 1.22
09/26/1983 1.21
09/27/1983 1.21
09/28/1983 1.28
09/29/1983 1.31
09/30/1983 1.31
10/01/1983 1.29
10/02/1983 1.28
10/03/1983 1.27
10/04/1983 1.26
10/05/1983 1.28
10/06/1983 1.29
10/07/1983 1.28
10/08/1983 1.29
10/09/1983 1.29
10/10/1983 1.29
10/11/1983 1.29
10/12/1983 1.28
10/13/1983 1.33
10/14/1983 1.32
10/15/1983 1.31
10/16/1983 1.31
10/17/1983 1.31
10/18/1983 1.31
10/19/1983 1.38
10/20/1983 1.52
10/21/1983 1.52
10/22/1983 1.52
10/23/1983 1.50
10/24/1983 1.48
10/25/1983 1.45
10/26/1983 1.45
10/27/1983 1.50
10/28/1983 1.46
10/29/1983 1.45
10/30/1983 1.45
10/31/1983 1.44
11/01/1983 1.44
11/02/1983 1.45
11/03/1983 1.45
11/04/1983 1.45
11/05/1983 1.45
11/06/1983 1.48
11/07/1983 1.48
11/08/1983 1.51
11/09/1983 1.51
11/10/1983 1.48
11/11/1983 1.48
11/12/1983 1.45
11/13/1983 1.45
11/14/1983 1.45
11/15/1983 1.45
11/16/1983 1.43
11/17/1983 1.43
11/18/1983 1.43
11/19/1983 1.41
11/20/1983 1.39
11/21/1983 1.39
11/22/1983 1.41
11/23/1983 1.41
11/24/1983 1.41
11/25/1983 1.41
11/26/1983 1.41
11/27/1983 1.39
11/28/1983 1.41
11/29/1983 1.43
11/30/1983 1.46
12/01/1983 1.44
12/02/1983 1.45
12/03/1983 1.44
12/04/1983 1.43
12/05/1983 1.42
12/06/1983 1.41
12/07/1983 1.44
12/08/1983 1.44
12/09/1983 1.44
12/10/1983 1.44
12/11/1983 1.40
12/12/1983 1.40
12/13/1983 1.42
12/14/1983 1.50
12/15/1983 1.43
12/16/1983 1.42
12/17/1983 1.44
12/18/1983 1.43
12/19/1983 1.43
12/20/1983 1.48
12/21/1983 1.47
12/22/1983 1.45
12/23/1983 1.44
12/24/1983 1.43
12/25/1983 1.41
12/26/1983 1.45
12/27/1983 1.47
12/28/1983 1.45
12/29/1983 1.42
12/30/1983 1.43
12/31/1983 1.45
01/01/1984 1.44
01/02/1984 1.50
01/03/1984 1.55
01/04/1984 1.50
01/05/1984 1.48
01/06/1984 1.46
01/07/1984 1.45
01/08/1984 1.46
01/09/1984 1.48
01/10/1984 1.48
01/11/1984 1.48
01/12/1984 1.48
01/13/1984 1.48
01/14/1984 1.48
01/15/1984 1.48
01/16/1984 1.48
01/17/1984 1.50
01/18/1984 1.50
01/19/1984 1.50
01/20/1984 1.50
01/21/1984 1.50
01/22/1984 1.50
01/23/1984 1.50
01/24/1984 1.50
01/25/1984 1.49
01/26/1984 1.49
01/27/1984 1.49
01/28/1984 1.49
01/29/1984 1.49
01/30/1984 1.49
01/31/1984 1.49
02/01/1984 1.47
02/02/1984 1.47
02/03/1984 1.47
02/04/1984 1.47
02/05/1984 1.47
02/06/1984 1.47
02/07/1984 1.45
02/08/1984 1.45
02/09/1984 1.43
02/10/1984 1.43
02/11/1984 1.43
02/12/1984 1.43
02/13/1984 1.41
02/14/1984 1.44
02/15/1984 1.48
02/16/1984 1.48
02/17/1984 1.48
02/18/1984 1.48
02/19/1984 1.48
02/20/1984 1.48
02/21/1984 1.45
02/22/1984 1.45
02/23/1984 1.43
02/24/1984 1.43
02/25/1984 1.43
02/26/1984 1.40
02/27/1984 1.37
02/28/1984 1.45
02/29/1984 1.45
03/01/1984 1.45
03/02/1984 1.45
03/03/1984 1.43
03/04/1984 1.43
03/05/1984 1.43
03/06/1984 1.43
03/07/1984 1.43
03/08/1984 1.43
03/09/1984 1.43
03/10/1984 1.43
03/11/1984 1.43
03/12/1984 1.43
03/13/1984 1.43
03/14/1984 1.43
03/15/1984 1.43
03/16/1984 1.43
03/17/1984 1.43
03/18/1984 1.43
03/19/1984 1.43
03/20/1984 1.43
03/21/1984 1.43
03/22/1984 1.43
03/23/1984 1.43
03/24/1984 1.43
03/25/1984 1.43
03/26/1984 1.43
03/27/1984 1.41
03/28/1984 1.41
03/29/1984 1.41
03/30/1984 1.41
03/31/1984 1.41
04/01/1984 1.35
04/02/1984 1.33
04/03/1984 1.34
04/04/1984 1.35
04/05/1984 1.35
04/06/1984 1.31
04/07/1984 1.31
04/08/1984 1.31
04/09/1984 1.31
04/10/1984 1.31
04/11/1984 1.31
04/12/1984 1.31
04/13/1984 1.31
04/14/1984 1.29
04/15/1984 1.28
04/16/1984 1.27
04/17/1984 1.28
04/18/1984 1.28
04/19/1984 1.27
04/20/1984 1.26
04/21/1984 1.23
04/22/1984 1.21
04/23/1984 1.21
04/24/1984 1.26
04/25/1984 1.28
04/26/1984 1.27
04/27/1984 1.24
04/28/1984 1.24
04/29/1984 1.22
04/30/1984 1.21
05/01/1984 1.24
05/02/1984 1.24
05/03/1984 1.24
05/04/1984 1.24
05/05/1984 1.24
05/06/1984 1.24
05/07/1984 1.24
05/08/1984 1.26
05/09/1984 1.26
05/10/1984 1.25
05/11/1984 1.25
05/12/1984 1.25
05/13/1984 1.25
05/14/1984 1.25
05/15/1984 1.25
05/16/1984 1.25
05/17/1984 1.25
05/18/1984 1.23
05/19/1984 1.23
05/20/1984 1.23
05/21/1984 1.23
05/22/1984 1.22
05/23/1984 1.22
05/24/1984 1.22
05/25/1984 1.22
05/26/1984 1.22
05/27/1984 1.22
05/28/1984 1.22
05/29/1984 1.22
05/30/1984 1.18
05/31/1984 1.16
06/01/1984 1.14
06/02/1984 1.13
06/03/1984 1.13
06/04/1984 1.13
06/05/1984 1.18
06/06/1984 1.18
06/07/1984 1.16
06/08/1984 1.16
06/09/1984 1.14
06/10/1984 1.14
06/11/1984 1.14
06/12/1984 1.14
06/13/1984 1.14
06/14/1984 1.18
06/15/1984 1.14
06/16/1984 1.14
06/17/1984 1.10
06/18/1984 1.09
06/19/1984 1.12
06/20/1984 1.12
06/21/1984 1.10
06/22/1984 1.10
06/23/1984 1.09
06/24/1984 1.09
06/25/1984 1.09
06/26/1984 1.09
06/27/1984 1.10
06/28/1984 1.16
06/29/1984 1.12
06/30/1984 1.12
07/01/1984 1.11
07/02/1984 1.10
07/03/1984 1.09
07/04/1984 1.10
07/05/1984 1.10
07/06/1984 1.10
07/07/1984 1.09
07/08/1984 1.07
07/09/1984 1.07
07/10/1984 1.07
07/11/1984 1.07
07/12/1984 1.07
07/13/1984 1.07
07/14/1984 1.06
07/15/1984 1.04
07/16/1984 1.04
07/17/1984 1.08
07/18/1984 1.12
07/19/1984 1.12
07/20/1984 1.12
07/21/1984 1.10
07/22/1984 1.08
07/23/1984 1.08
07/24/1984 1.10
07/25/1984 1.24
07/26/1984 1.26
07/27/1984 1.20
07/28/1984 1.14
07/29/1984 1.12
07/30/1984 1.12
07/31/1984 1.10
08/01/1984 1.13
08/02/1984 1.11
08/03/1984 1.10
08/04/1984 1.10
08/05/1984 1.09
08/06/1984 1.07
08/07/1984 1.08
08/08/1984 1.10
08/09/1984 1.10
08/10/1984 1.09
08/11/1984 1.08
08/12/1984 1.06
08/13/1984 1.06
08/14/1984 1.07
08/15/1984 1.07
08/16/1984 1.07
08/17/1984 1.05
08/18/1984 1.05
08/19/1984 1.04
08/20/1984 1.03
08/21/1984 1.04
08/22/1984 1.04
08/23/1984 1.03
08/24/1984 1.03
08/25/1984 1.02
08/26/1984 1.00
08/27/1984 0.99
08/28/1984 1.02
08/29/1984 1.04
08/30/1984 1.04
08/31/1984 1.03
09/01/1984 1.02
09/02/1984 1.01
09/03/1984 1.00
09/04/1984 1.02
09/05/1984 1.02
09/06/1984 1.02
09/07/1984 1.02
09/08/1984 1.00
09/09/1984 0.99
09/10/1984 0.99
09/11/1984 1.00
09/12/1984 1.01
09/13/1984 1.01
09/14/1984 1.00
09/15/1984 1.04
09/16/1984 1.07
09/17/1984 1.07
09/18/1984 1.07
09/19/1984 1.07
09/20/1984 1.07
09/21/1984 1.07
09/22/1984 1.07
09/23/1984 1.07
09/24/1984 1.07
09/25/1984 1.06
09/26/1984 1.05
09/27/1984 1.05
09/28/1984 1.12
09/29/1984 1.21
09/30/1984 1.16
10/01/1984 1.14
10/02/1984 1.16
10/03/1984 1.14
10/04/1984 1.14
10/05/1984 1.14
10/06/1984 1.14
10/07/1984 1.14
10/08/1984 1.14
10/09/1984 1.20
10/10/1984 1.20
10/11/1984 1.20
10/12/1984 1.18
10/13/1984 1.18
10/14/1984 1.18
10/15/1984 1.18
10/16/1984 1.18
10/17/1984 1.18
10/18/1984 1.18
10/19/1984 1.18
10/20/1984 1.18
10/21/1984 1.18
10/22/1984 1.18
10/23/1984 1.18
10/24/1984 1.20
10/25/1984 1.24
10/26/1984 1.24
10/27/1984 1.24
10/28/1984 1.24
10/29/1984 1.24
10/30/1984 1.24
10/31/1984 1.24
11/01/1984 1.24
11/02/1984 1.24
11/03/1984 1.24
11/04/1984 1.24
11/05/1984 1.24
11/06/1984 1.24
11/07/1984 1.22
11/08/1984 1.22
11/09/1984 1.22
11/10/1984 1.17
11/11/1984 1.17
11/12/1984 1.17
11/13/1984 1.21
11/14/1984 1.24
11/15/1984 1.22
11/16/1984 1.22
11/17/1984 1.24
11/18/1984 1.22
11/19/1984 1.22
11/20/1984 1.24
11/21/1984 1.28
11/22/1984 1.28
11/23/1984 1.28
11/24/1984 1.28
11/25/1984 1.28
11/26/1984 1.28
11/27/1984 1.28
11/28/1984 1.26
11/29/1984 1.26
11/30/1984 1.26
12/01/1984 1.28
12/02/1984 1.28
12/03/1984 1.28
12/04/1984 1.28
12/05/1984 1.28
12/06/1984 1.28
12/07/1984 1.28
12/08/1984 1.28
12/09/1984 1.28
12/10/1984 1.28
12/11/1984 1.28
12/12/1984 1.28
12/13/1984 1.28
12/14/1984 1.28
12/15/1984 1.29
12/16/1984 1.29
12/17/1984 1.30
12/18/1984 1.30
12/19/1984 1.31
12/20/1984 1.31
12/21/1984 1.31
12/22/1984 1.32
12/23/1984 1.32
12/24/1984 1.32
12/25/1984 1.33
12/26/1984 1.33
12/27/1984 1.33
12/28/1984 1.33
12/29/1984 1.33
12/30/1984 1.33
12/31/1984 1.33
01/01/1985 1.33
01/02/1985 1.33
01/03/1985 1.31
01/04/1985 1.29
01/05/1985 1.28
01/06/1985 1.28
01/07/1985 1.27
01/08/1985 1.29
01/09/1985 1.29
01/10/1985 1.26
01/11/1985 1.26
01/12/1985 1.33
01/13/1985 1.33
01/14/1985 1.36
01/15/1985 1.43
01/16/1985 1.39
01/17/1985 1.34
01/18/1985 1.33
01/19/1985 1.33
01/20/1985 1.33
01/21/1985 1.33
01/22/1985 1.33
01/23/1985 1.33
01/24/1985 1.33
01/25/1985 1.33
01/26/1985 1.33
01/27/1985 1.33
01/28/1985 1.33
01/29/1985 1.33
01/30/1985 1.31
01/31/1985 1.29
02/01/1985 1.28
02/02/1985 1.28
02/03/1985 1.28
02/04/1985 1.28
02/05/1985 1.30
02/06/1985 1.30
02/07/1985 1.29
02/08/1985 1.29
02/09/1985 1.29
02/10/1985 1.28
02/11/1985 1.25
02/12/1985 1.28
02/13/1985 1.30
02/14/1985 1.28
02/15/1985 1.28
02/16/1985 1.28
02/17/1985 1.26
02/18/1985 1.26
02/19/1985 1.28
02/20/1985 1.30
02/21/1985 1.29
02/22/1985 1.29
02/23/1985 1.26
02/24/1985 1.24
02/25/1985 1.24
02/26/1985 1.25
02/27/1985 1.26
02/28/1985 1.27
03/01/1985 1.26
03/02/1985 1.26
03/03/1985 1.26
03/04/1985 1.22
03/05/1985 1.22
03/06/1985 1.24
03/07/1985 1.24
03/08/1985 1.24
03/09/1985 1.23
03/10/1985 1.23
03/11/1985 1.22
03/12/1985 1.24
03/13/1985 1.26
03/14/1985 1.24
03/15/1985 1.26
03/16/1985 1.29
03/17/1985 1.29
03/18/1985 1.25
03/19/1985 1.27
03/20/1985 1.26
03/21/1985 1.24
03/22/1985 1.24
03/23/1985 1.22
03/24/1985 1.21
03/25/1985 1.21
03/26/1985 1.26
03/27/1985 1.28
03/28/1985 1.25
03/29/1985 1.25
03/30/1985 1.22
03/31/1985 1.21
04/01/1985 1.19
04/02/1985 1.21
04/03/1985 1.22
04/04/1985 1.22
04/05/1985 1.21
04/06/1985 1.20
04/07/1985 1.22
04/08/1985 1.27
04/09/1985 1.26
04/10/1985 1.25
04/11/1985 1.25
04/12/1985 1.25
04/13/1985 1.25
04/14/1985 1.25
04/15/1985 1.25
04/16/1985 1.22
04/17/1985 1.19
04/18/1985 1.20
04/19/1985 1.20
04/20/1985 1.18
04/21/1985 1.17
04/22/1985 1.17
04/23/1985 1.17
04/24/1985 1.16
04/25/1985 1.15
04/26/1985 1.15
04/27/1985 1.15
04/28/1985 1.19
04/29/1985 1.22
04/30/1985 1.21
05/01/1985 1.20
05/02/1985 1.19
05/03/1985 1.16
05/04/1985 1.14
05/05/1985 1.14
05/06/1985 1.13
05/07/1985 1.16
05/08/1985 1.18
05/09/1985 1.16
05/10/1985 1.14
05/11/1985 1.13
05/12/1985 1.13
05/13/1985 1.12
05/14/1985 1.11
05/15/1985 1.12
05/16/1985 1.13
05/17/1985 1.14
05/18/1985 1.12
05/19/1985 1.13
05/20/1985 1.13
05/21/1985 1.17
05/22/1985 1.19
05/23/1985 1.17
05/24/1985 1.14
05/25/1985 1.14
05/26/1985 1.15
05/27/1985 1.13
05/28/1985 1.13
05/29/1985 1.10
05/30/1985 1.09
05/31/1985 1.08
06/01/1985 1.05
06/02/1985 1.04
06/03/1985 1.03
06/04/1985 1.09
06/05/1985 1.12
06/06/1985 1.11
06/07/1985 1.10
06/08/1985 1.07
06/09/1985 1.07
06/10/1985 1.09
06/11/1985 1.05
06/12/1985 1.05
06/13/1985 1.09
06/14/1985 1.11
06/15/1985 1.08
06/16/1985 1.02
06/17/1985 1.02
06/18/1985 1.07
06/19/1985 1.10
06/20/1985 1.10
06/21/1985 1.10
06/22/1985 1.10
06/23/1985 1.10
06/24/1985 1.10
06/25/1985 1.10
06/26/1985 1.12
06/27/1985 1.12
06/28/1985 1.12
06/29/1985 1.12
06/30/1985 1.10
07/01/1985 1.08
07/02/1985 1.13
07/03/1985 1.22
07/04/1985 1.20
07/05/1985 1.17
07/06/1985 1.14
07/07/1985 1.12
07/08/1985 1.12
07/09/1985 1.13
07/10/1985 1.16
07/11/1985 1.14
07/12/1985 1.13
07/13/1985 1.13
07/14/1985 1.11
07/15/1985 1.10
07/16/1985 1.10
07/17/1985 1.11
07/18/1985 1.09
07/19/1985 1.07
07/20/1985 1.06
07/21/1985 1.06
07/22/1985 1.05
07/23/1985 1.15
07/24/1985 1.23
07/25/1985 1.26
07/26/1985 1.26
07/27/1985 1.21
07/28/1985 1.19
07/29/1985 1.14
07/30/1985 1.13
07/31/1985 1.12
08/01/1985 1.13
08/02/1985 1.13
08/03/1985 1.13
08/04/1985 1.13
08/05/1985 1.13
08/06/1985 1.13
08/07/1985 1.14
08/08/1985 1.14
08/09/1985 1.14
08/10/1985 1.14
08/11/1985 1.14
08/12/1985 1.14
08/13/1985 1.12
08/14/1985 1.13
08/15/1985 1.14
08/16/1985 1.11
08/17/1985 1.09
08/18/1985 1.07
08/19/1985 1.07
08/20/1985 1.06
08/21/1985 1.07
08/22/1985 1.06
08/23/1985 1.07
08/24/1985 1.04
08/25/1985 1.03
08/26/1985 1.02
08/27/1985 1.09
08/28/1985 1.09
08/29/1985 1.09
08/30/1985 1.09
08/31/1985 1.09
09/01/1985 1.09
09/02/1985 1.03
09/03/1985 1.06
09/04/1985 1.05
09/05/1985 1.06
09/06/1985 1.08
09/07/1985 1.07
09/08/1985 1.05
09/09/1985 1.05
09/10/1985 1.08
09/11/1985 1.09
09/12/1985 1.08
09/13/1985 1.08
09/14/1985 1.12
09/15/1985 1.12
09/16/1985 1.09
09/17/1985 1.10
09/18/1985 1.12
09/19/1985 1.12
09/20/1985 1.11
09/21/1985 1.12
09/22/1985 1.14
09/23/1985 1.14
09/24/1985 1.14
09/25/1985 1.14
09/26/1985 1.14
09/27/1985 1.15
09/28/1985 1.17
09/29/1985 1.20
09/30/1985 1.23
10/01/1985 1.26
10/02/1985 1.28
10/03/1985 1.28
10/04/1985 1.28
10/05/1985 1.28
10/06/1985 1.28
10/07/1985 1.28
10/08/1985 1.28
10/09/1985 1.28
10/10/1985 1.28
10/11/1985 1.28
10/12/1985 1.28
10/13/1985 1.28
10/14/1985 1.28
10/15/1985 1.28
10/16/1985 1.28
10/17/1985 1.28
10/18/1985 1.28
10/19/1985 1.28
10/20/1985 1.28
10/21/1985 1.28
10/22/1985 1.28
10/23/1985 1.28
10/24/1985 1.28
10/25/1985 1.28
10/26/1985 1.28
10/27/1985 1.28
10/28/1985 1.28
10/29/1985 1.29
10/30/1985 1.27
10/31/1985 1.28
11/01/1985 1.28
11/02/1985 1.28
11/03/1985 1.29
11/04/1985 1.31
11/05/1985 1.30
11/06/1985 1.29
11/07/1985 1.29
11/08/1985 1.29
11/09/1985 1.29
11/10/1985 1.29
11/11/1985 1.29
11/12/1985 1.31
11/13/1985 1.33
11/14/1985 1.33
11/15/1985 1.30
11/16/1985 1.29
11/17/1985 1.31
11/18/1985 1.29
11/19/1985 1.33
11/20/1985 1.30
11/21/1985 1.32
11/22/1985 1.32
11/23/1985 1.31
11/24/1985 1.30
11/25/1985 1.31
11/26/1985 1.32
11/27/1985 1.36
11/28/1985 1.36
11/29/1985 1.36
11/30/1985 1.36
12/01/1985 1.36
12/02/1985 1.36
12/03/1985 1.36
12/04/1985 1.37
12/05/1985 1.37
12/06/1985 1.37
12/07/1985 1.37
12/08/1985 1.37
12/09/1985 1.37
12/10/1985 1.37
12/11/1985 1.37
12/12/1985 1.37
12/13/1985 1.37
12/14/1985 1.37
12/15/1985 1.37
12/16/1985 1.37
12/17/1985 1.37
12/18/1985 1.50
12/19/1985 1.50
12/20/1985 1.50
12/21/1985 1.50
12/22/1985 1.50
12/23/1985 1.50
12/24/1985 1.50
12/25/1985 1.31
12/26/1985 1.31
12/27/1985 1.31
12/28/1985 1.31
12/29/1985 1.31
12/30/1985 1.31
12/31/1985 1.29
01/01/1986 1.33
01/02/1986 1.33
01/03/1986 1.33
01/04/1986 1.33
01/05/1986 1.33
01/06/1986 1.33
01/07/1986 1.37
01/08/1986 1.37
01/09/1986 1.37
01/10/1986 1.37
01/11/1986 1.37
01/12/1986 1.37
01/13/1986 1.37
01/14/1986 1.37
01/15/1986 1.37
01/16/1986 1.37
01/17/1986 1.37
01/18/1986 1.37
01/19/1986 1.37
01/20/1986 1.37
01/21/1986 1.37
01/22/1986 1.37
01/23/1986 1.37
01/24/1986 1.37
01/25/1986 1.37
01/26/1986 1.37
01/27/1986 1.37
01/28/1986 1.37
01/29/1986 1.37
01/30/1986 1.37
01/31/1986 1.37
02/01/1986 1.37
02/02/1986 1.37
02/03/1986 1.37
02/04/1986 1.37
02/05/1986 1.37
02/06/1986 1.37
02/07/1986 1.37
02/08/1986 1.38
02/09/1986 1.38
02/10/1986 1.38
02/11/1986 1.38
02/12/1986 1.38
02/13/1986 1.37
02/14/1986 1.37
02/15/1986 1.36
02/16/1986 1.36
02/17/1986 1.35
02/18/1986 1.35
02/19/1986 1.35
02/20/1986 1.34
02/21/1986 1.34
02/22/1986 1.34
02/23/1986 1.34
02/24/1986 1.33
02/25/1986 1.33
02/26/1986 1.33
02/27/1986 1.33
02/28/1986 1.33
03/01/1986 1.32
03/02/1986 1.32
03/03/1986 1.32
03/04/1986 1.32
03/05/1986 1.32
03/06/1986 1.31
03/07/1986 1.31
03/08/1986 1.30
03/09/1986 1.30
03/10/1986 1.29
03/11/1986 1.29
03/12/1986 1.28
03/13/1986 1.28
03/14/1986 1.27
03/15/1986 1.26
03/16/1986 1.25
03/17/1986 1.25
03/18/1986 1.24
03/19/1986 1.24
03/20/1986 1.24
03/21/1986 1.24
03/22/1986 1.24
03/23/1986 1.24
03/24/1986 1.24
03/25/1986 1.24
03/26/1986 1.24
03/27/1986 1.23
03/28/1986 1.23
03/29/1986 1.22
03/30/1986 1.22
03/31/1986 1.21
04/01/1986 1.21
04/02/1986 1.20
04/03/1986 1.19
04/04/1986 1.18
04/05/1986 1.17
04/06/1986 1.16
04/07/1986 1.15
04/08/1986 1.14
04/09/1986 1.13
04/10/1986 1.13
04/11/1986 1.12
04/12/1986 1.12
04/13/1986 1.11
04/14/1986 1.11
04/15/1986 1.10
04/16/1986 1.09
04/17/1986 1.09
04/18/1986 1.09
04/19/1986 1.09
04/20/1986 1.09
04/21/1986 1.09
04/22/1986 1.09
04/23/1986 1.09
04/24/1986 1.09
04/25/1986 1.09
04/26/1986 1.09
04/27/1986 1.09
04/28/1986 1.09
04/29/1986 1.09
04/30/1986 1.09
05/01/1986 1.09
05/02/1986 1.09
05/03/1986 1.09
05/04/1986 1.09
05/05/1986 1.09
05/06/1986 1.09
05/07/1986 1.09
05/08/1986 1.07
05/09/1986 1.05
05/10/1986 1.02
05/11/1986 0.99
05/12/1986 0.99
05/13/1986 0.97
05/14/1986 0.95
05/15/1986 0.93
05/16/1986 0.91
05/17/1986 0.89
05/18/1986 0.87
05/19/1986 0.85
05/20/1986 0.83
05/21/1986 0.81
05/22/1986 0.79
05/23/1986 0.77
05/24/1986 0.76
05/25/1986 0.74
05/26/1986 0.82
05/27/1986 0.81
05/28/1986 0.78
05/29/1986 0.75
05/30/1986 0.73
05/31/1986 0.72
06/01/1986 0.73
06/02/1986 0.75
06/03/1986 0.77
06/04/1986 0.80
06/05/1986 0.77
06/06/1986 0.73
06/07/1986 0.75
06/08/1986 0.74
06/09/1986 0.74
06/10/1986 0.73
06/11/1986 0.73
06/12/1986 0.70
06/13/1986 0.68
06/14/1986 0.67
06/15/1986 0.70
06/16/1986 0.69
06/17/1986 0.69
06/18/1986 0.68
06/19/1986 0.67
06/20/1986 0.67
06/21/1986 0.67
06/22/1986 0.67
06/23/1986 0.67
06/24/1986 0.79
06/25/1986 0.92
06/26/1986 0.90
06/27/1986 0.88
06/28/1986 0.85
06/29/1986 0.83
06/30/1986 0.81
07/01/1986 0.83
07/02/1986 0.81
07/03/1986 0.81
07/04/1986 0.77
07/05/1986 0.75
07/06/1986 0.75
07/07/1986 0.73
07/08/1986 0.74
07/09/1986 0.76
07/10/1986 0.76
07/11/1986 0.75
07/12/1986 0.75
07/13/1986 0.78
07/14/1986 0.78
07/15/1986 0.80
07/16/1986 0.80
07/17/1986 0.79
07/18/1986 0.79
07/19/1986 0.78
07/20/1986 0.78
07/21/1986 0.77
07/22/1986 0.77
07/23/1986 0.77
07/24/1986 0.76
07/25/1986 0.76
07/26/1986 0.76
07/27/1986 0.76
07/28/1986 0.76
07/29/1986 0.75
07/30/1986 0.71
07/31/1986 0.71
08/01/1986 0.72
08/02/1986 0.68
08/03/1986 0.70
08/04/1986 0.68
08/05/1986 0.72
08/06/1986 0.73
08/07/1986 0.74
08/08/1986 0.75
08/09/1986 0.76
08/10/1986 0.77
08/11/1986 0.77
08/12/1986 0.78
08/13/1986 0.76
08/14/1986 0.75
08/15/1986 0.74
08/16/1986 0.75
08/17/1986 0.72
08/18/1986 0.73
08/19/1986 0.76
08/20/1986 0.76
08/21/1986 0.75
08/22/1986 0.78
08/23/1986 0.78
08/24/1986 0.81
08/25/1986 0.86
08/26/1986 0.88
08/27/1986 0.88
08/28/1986 0.88
08/29/1986 0.88
08/30/1986 0.88
08/31/1986 0.88
09/01/1986 0.88
09/02/1986 0.88
09/03/1986 0.86
09/04/1986 0.84
09/05/1986 0.85
09/06/1986 0.95
09/07/1986 0.95
09/08/1986 1.04
09/09/1986 1.05
09/10/1986 1.04
09/11/1986 1.01
09/12/1986 0.99
09/13/1986 0.99
09/14/1986 0.97
09/15/1986 0.97
09/16/1986 0.96
09/17/1986 0.97
09/18/1986 0.96
09/19/1986 0.95
09/20/1986 1.00
09/21/1986 1.01
09/22/1986 0.98
09/23/1986 1.07
09/24/1986 1.07
09/25/1986 1.07
09/26/1986 1.07
09/27/1986 1.07
09/28/1986 1.07
09/29/1986 1.07
09/30/1986 1.07
10/01/1986 1.07
10/02/1986 1.06
10/03/1986 1.05
10/04/1986 1.08
10/05/1986 1.19
10/06/1986 1.25
10/07/1986 1.28
10/08/1986 1.23
10/09/1986 1.19
10/10/1986 1.20
10/11/1986 1.37
10/12/1986 1.38
10/13/1986 1.39
10/14/1986 1.41
10/15/1986 1.42
10/16/1986 1.43
10/17/1986 1.44
10/18/1986 1.45
10/19/1986 1.45
10/20/1986 1.47
10/21/1986 1.48
10/22/1986 1.47
10/23/1986 1.45
10/24/1986 1.44
10/25/1986 1.43
10/26/1986 1.42
10/27/1986 1.40
10/28/1986 1.39
10/29/1986 1.38
10/30/1986 1.36
10/31/1986 1.36
11/01/1986 1.42
11/02/1986 1.43
11/03/1986 1.44
11/04/1986 1.45
11/05/1986 1.44
11/06/1986 1.43
11/07/1986 1.42
11/08/1986 1.42
11/09/1986 1.41
11/10/1986 1.40
11/11/1986 1.39
11/12/1986 1.40
11/13/1986 1.40
11/14/1986 1.41
11/15/1986 1.41
11/16/1986 1.42
11/17/1986 1.42
11/18/1986 1.43
11/19/1986 1.43
11/20/1986 1.43
11/21/1986 1.43
11/22/1986 1.43
11/23/1986 1.43
11/24/1986 1.43
11/25/1986 1.43
11/26/1986 1.43
11/27/1986 1.43
11/28/1986 1.43
11/29/1986 1.43
11/30/1986 1.43
12/01/1986 1.43
12/02/1986 1.43
12/03/1986 1.43
12/04/1986 1.43
12/05/1986 1.43
12/06/1986 1.45
12/07/1986 1.48
12/08/1986 1.46
12/09/1986 1.45
12/10/1986 1.57
12/11/1986 1.52
12/12/1986 1.44
12/13/1986 1.44
12/14/1986 1.50
12/15/1986 1.46
12/16/1986 1.50
12/17/1986 1.48
12/18/1986 1.47
12/19/1986 1.43
12/20/1986 1.43
12/21/1986 1.43
12/22/1986 1.56
12/23/1986 1.52
12/24/1986 1.51
12/25/1986 1.51
12/26/1986 1.50
12/27/1986 1.50
12/28/1986 1.49
12/29/1986 1.49
12/30/1986 1.48
12/31/1986 1.48
01/01/1987 1.48
01/02/1987 1.48
01/03/1987 1.48
01/04/1987 1.48
01/05/1987 1.48
01/06/1987 1.48
01/07/1987 1.48
01/08/1987 1.49
01/09/1987 1.49
01/10/1987 1.49
01/11/1987 1.49
01/12/1987 1.50
01/13/1987 1.50
01/14/1987 1.50
01/15/1987 1.49
01/16/1987 1.49
01/17/1987 1.49
01/18/1987 1.49
01/19/1987 1.48
01/20/1987 1.48
01/21/1987 1.48
01/22/1987 1.48
01/23/1987 1.48
01/24/1987 1.48
01/25/1987 1.48
01/26/1987 1.48
01/27/1987 1.48
01/28/1987 1.48
01/29/1987 1.47
01/30/1987 1.47
01/31/1987 1.47
02/01/1987 1.47
02/02/1987 1.46
02/03/1987 1.46
02/04/1987 1.44
02/05/1987 1.54
02/06/1987 1.56
02/07/1987 1.55
02/08/1987 1.53
02/09/1987 1.52
02/10/1987 1.51
02/11/1987 1.50
02/12/1987 1.49
02/13/1987 1.48
02/14/1987 1.46
02/15/1987 1.45
02/16/1987 1.44
02/17/1987 1.43
02/18/1987 1.45
02/19/1987 1.46
02/20/1987 1.48
02/21/1987 1.50
02/22/1987 1.52
02/23/1987 1.53
02/24/1987 1.55
02/25/1987 1.54
02/26/1987 1.52
02/27/1987 1.51
02/28/1987 1.50
03/01/1987 1.48
03/02/1987 1.47
03/03/1987 1.45
03/04/1987 1.44
03/05/1987 1.44
03/06/1987 1.45
03/07/1987 1.45
03/08/1987 1.46
03/09/1987 1.46
03/10/1987 1.47
03/11/1987 1.47
03/12/1987 1.47
03/13/1987 1.48
03/14/1987 1.48
03/15/1987 1.49
03/16/1987 1.49
03/17/1987 1.50
03/18/1987 1.50
03/19/1987 1.50
03/20/1987 1.49
03/21/1987 1.49
03/22/1987 1.49
03/23/1987 1.49
03/24/1987 1.48
03/25/1987 1.48
03/26/1987 1.47
03/27/1987 1.47
03/28/1987 1.46
03/29/1987 1.46
03/30/1987 1.45
03/31/1987 1.44
04/01/1987 1.44
04/02/1987 1.43
04/03/1987 1.43
04/04/1987 1.43
04/05/1987 1.43
04/06/1987 1.43
04/07/1987 1.43
04/08/1987 1.43
04/09/1987 1.43
04/10/1987 1.43
04/11/1987 1.43
04/12/1987 1.43
04/13/1987 1.43
04/14/1987 1.43
04/15/1987 1.43
04/16/1987 1.45
04/17/1987 1.46
04/18/1987 1.48
04/19/1987 1.49
04/20/1987 1.51
04/21/1987 1.52
04/22/1987 1.54
04/23/1987 1.53
04/24/1987 1.53
04/25/1987 1.52
04/26/1987 1.52
04/27/1987 1.51
04/28/1987 1.51
04/29/1987 1.50
04/30/1987 1.50
05/01/1987 1.46
05/02/1987 1.48
05/03/1987 1.47
05/04/1987 1.41
05/05/1987 1.41
05/06/1987 1.43
05/07/1987 1.44
05/08/1987 1.44
05/09/1987 1.45
05/10/1987 1.46
05/11/1987 1.47
05/12/1987 1.47
05/13/1987 1.48
05/14/1987 1.42
05/15/1987 1.42
05/16/1987 1.40
05/17/1987 1.40
05/18/1987 1.39
05/19/1987 1.41
05/20/1987 1.48
05/21/1987 1.49
05/22/1987 1.50
05/23/1987 1.51
05/24/1987 1.51
05/25/1987 1.52
05/26/1987 1.53
05/27/1987 1.54
05/28/1987 1.61
05/29/1987 1.68
05/30/1987 1.75
05/31/1987 1.81
06/01/1987 1.88
06/02/1987 1.95
06/03/1987 2.02
06/04/1987 1.98
06/05/1987 1.94
06/06/1987 1.90
06/07/1987 1.87
06/08/1987 1.83
06/09/1987 1.79
06/10/1987 1.75
06/11/1987 1.73
06/12/1987 1.72
06/13/1987 1.70
06/14/1987 1.69
06/15/1987 1.67
06/16/1987 1.66
06/17/1987 1.64
06/18/1987 1.64
06/19/1987 1.64
06/20/1987 1.64
06/21/1987 1.64
06/22/1987 1.64
06/23/1987 1.64
06/24/1987 1.64
06/25/1987 1.64
06/26/1987 1.63
06/27/1987 1.63
06/28/1987 1.63
06/29/1987 1.63
06/30/1987 1.62
07/01/1987 1.62
07/02/1987 1.61
07/03/1987 1.60
07/04/1987 1.59
07/05/1987 1.59
07/06/1987 1.58
07/07/1987 1.57
07/08/1987 1.56
07/09/1987 1.56
07/10/1987 1.55
07/11/1987 1.55
07/12/1987 1.55
07/13/1987 1.55
07/14/1987 1.54
07/15/1987 1.54
07/16/1987 1.54
07/17/1987 1.53
07/18/1987 1.53
07/19/1987 1.53
07/20/1987 1.53
07/21/1987 1.52
07/22/1987 1.52
07/23/1987 1.54
07/24/1987 1.57
07/25/1987 1.59
07/26/1987 1.61
07/27/1987 1.63
07/28/1987 1.66
07/29/1987 1.68
07/30/1987 1.67
07/31/1987 1.66
08/01/1987 1.65
08/02/1987 1.63
08/03/1987 1.62
08/04/1987 1.61
08/05/1987 1.60
08/06/1987 1.58
08/07/1987 1.57
08/08/1987 1.55
08/09/1987 1.53
08/10/1987 1.51
08/11/1987 1.50
08/12/1987 1.48
08/13/1987 1.48
08/14/1987 1.48
08/15/1987 1.48
08/16/1987 1.48
08/17/1987 1.48
08/18/1987 1.48
08/19/1987 1.48
08/20/1987 1.48
08/21/1987 1.47
08/22/1987 1.47
08/23/1987 1.46
08/24/1987 1.46
08/25/1987 1.45
08/26/1987 1.45
08/27/1987 1.46
08/28/1987 1.46
08/29/1987 1.47
08/30/1987 1.48
08/31/1987 1.49
09/01/1987 1.49
09/02/1987 1.50
09/03/1987 1.51
09/04/1987 1.53
09/05/1987 1.54
09/06/1987 1.56
09/07/1987 1.57
09/08/1987 1.59
09/09/1987 1.60
09/10/1987 1.60
09/11/1987 1.61
09/12/1987 1.62
09/13/1987 1.62
09/14/1987 1.62
09/15/1987 1.63
09/16/1987 1.64
09/17/1987 1.64
09/18/1987 1.63
09/19/1987 1.61
09/20/1987 1.60
09/21/1987 1.59
09/22/1987 1.57
09/23/1987 1.56
09/24/1987 1.57
09/25/1987 1.58
09/26/1987 1.59
09/27/1987 1.61
09/28/1987 1.62
09/29/1987 1.63
09/30/1987 1.64
10/01/1987 1.63
10/02/1987 1.63
10/03/1987 1.62
10/04/1987 1.62
10/05/1987 1.61
10/06/1987 1.61
10/07/1987 1.60
10/08/1987 1.59
10/09/1987 1.58
10/10/1987 1.57
10/11/1987 1.55
10/12/1987 1.54
10/13/1987 1.53
10/14/1987 1.52
10/15/1987 1.53
10/16/1987 1.54
10/17/1987 1.55
10/18/1987 1.55
10/19/1987 1.56
10/20/1987 1.57
10/21/1987 1.58
10/22/1987 1.58
10/23/1987 1.57
10/24/1987 1.57
10/25/1987 1.56
10/26/1987 1.56
10/27/1987 1.55
10/28/1987 1.55
10/29/1987 1.56
10/30/1987 1.56
10/31/1987 1.57
11/01/1987 1.58
11/02/1987 1.59
11/03/1987 1.59
11/04/1987 1.60
11/05/1987 1.60
11/06/1987 1.60
11/07/1987 1.60
11/08/1987 1.60
11/09/1987 1.60
11/10/1987 1.60
11/11/1987 1.60
11/12/1987 1.60
11/13/1987 1.61
11/14/1987 1.61
11/15/1987 1.61
11/16/1987 1.61
11/17/1987 1.62
11/18/1987 1.62
11/19/1987 1.62
11/20/1987 1.61
11/21/1987 1.61
11/22/1987 1.61
11/23/1987 1.61
11/24/1987 1.60
11/25/1987 1.60
11/26/1987 1.61
11/27/1987 1.61
11/28/1987 1.62
11/29/1987 1.62
11/30/1987 1.63
12/01/1987 1.63
12/02/1987 1.64
12/03/1987 1.64
12/04/1987 1.64
12/05/1987 1.64
12/06/1987 1.64
12/07/1987 1.64
12/08/1987 1.64
12/09/1987 1.64
12/10/1987 1.64
12/11/1987 1.65
12/12/1987 1.65
12/13/1987 1.65
12/14/1987 1.65
12/15/1987 1.66
12/16/1987 1.66
12/17/1987 1.66
12/18/1987 1.67
12/19/1987 1.67
12/20/1987 1.67
12/21/1987 1.67
12/22/1987 1.68
12/23/1987 1.68
12/24/1987 1.68
12/25/1987 1.69
12/26/1987 1.69
12/27/1987 1.70
12/28/1987 1.70
12/29/1987 1.71
12/30/1987 1.71
12/31/1987 1.71
01/01/1988 1.71
01/02/1988 1.71
01/03/1988 1.71
01/04/1988 1.71
01/05/1988 1.71
01/06/1988 1.71
01/07/1988 1.71
01/08/1988 1.71
01/09/1988 1.71
01/10/1988 1.71
01/11/1988 1.71
01/12/1988 1.71
01/13/1988 1.71
01/14/1988 1.70
01/15/1988 1.69
01/16/1988 1.68
01/17/1988 1.67
01/18/1988 1.66
01/19/1988 1.65
01/20/1988 1.64
01/21/1988 1.64
01/22/1988 1.64
01/23/1988 1.64
01/24/1988 1.64
01/25/1988 1.64
01/26/1988 1.64
01/27/1988 1.64
01/28/1988 1.64
01/29/1988 1.65
01/30/1988 1.65
01/31/1988 1.65
02/01/1988 1.65
02/02/1988 1.66
02/03/1988 1.66
02/04/1988 1.67
02/05/1988 1.67
02/06/1988 1.68
02/07/1988 1.69
02/08/1988 1.70
02/09/1988 1.70
02/10/1988 1.71
02/11/1988 1.71
02/12/1988 1.71
02/13/1988 1.71
02/14/1988 1.71
02/15/1988 1.71
02/16/1988 1.71
02/17/1988 1.71
02/18/1988 1.71
02/19/1988 1.70
02/20/1988 1.70
02/21/1988 1.69
02/22/1988 1.69
02/23/1988 1.68
02/24/1988 1.68
02/25/1988 1.68
02/26/1988 1.69
02/27/1988 1.69
02/28/1988 1.70
02/29/1988 1.70
03/01/1988 1.71
03/02/1988 1.71
03/03/1988 1.70
03/04/1988 1.69
03/05/1988 1.68
03/06/1988 1.67
03/07/1988 1.66
03/08/1988 1.65
03/09/1988 1.64
03/10/1988 1.64
03/11/1988 1.63
03/12/1988 1.63
03/13/1988 1.63
03/14/1988 1.63
03/15/1988 1.62
03/16/1988 1.62
03/17/1988 1.63
03/18/1988 1.64
03/19/1988 1.65
03/20/1988 1.65
03/21/1988 1.66
03/22/1988 1.67
03/23/1988 1.68
03/24/1988 1.68
03/25/1988 1.67
03/26/1988 1.67
03/27/1988 1.67
03/28/1988 1.67
03/29/1988 1.66
03/30/1988 1.66
03/31/1988 1.66
04/01/1988 1.65
04/02/1988 1.65
04/03/1988 1.65
04/04/1988 1.64
04/05/1988 1.64
04/06/1988 1.64
04/07/1988 1.64
04/08/1988 1.63
04/09/1988 1.63
04/10/1988 1.63
04/11/1988 1.63
04/12/1988 1.62
04/13/1988 1.62
04/14/1988 1.62
04/15/1988 1.62
04/16/1988 1.62
04/17/1988 1.62
04/18/1988 1.62
04/19/1988 1.62
04/20/1988 1.62
04/21/1988 1.62
04/22/1988 1.61
04/23/1988 1.61
04/24/1988 1.61
04/25/1988 1.61
04/26/1988 1.60
04/27/1988 1.60
04/28/1988 1.60
04/29/1988 1.60
04/30/1988 1.60
05/01/1988 1.60
05/02/1988 1.60
05/03/1988 1.60
05/04/1988 1.60
05/05/1988 1.60
05/06/1988 1.59
05/07/1988 1.59
05/08/1988 1.59
05/09/1988 1.59
05/10/1988 1.58
05/11/1988 1.58
05/12/1988 1.57
05/13/1988 1.56
05/14/1988 1.55
05/15/1988 1.55
05/16/1988 1.54
05/17/1988 1.53
05/18/1988 1.52
05/19/1988 1.53
05/20/1988 1.54
05/21/1988 1.55
05/22/1988 1.57
05/23/1988 1.58
05/24/1988 1.59
05/25/1988 1.60
05/26/1988 1.60
05/27/1988 1.61
05/28/1988 1.61
05/29/1988 1.61
05/30/1988 1.61
05/31/1988 1.62
06/01/1988 1.62
06/02/1988 1.61
06/03/1988 1.59
06/04/1988 1.58
06/05/1988 1.56
06/06/1988 1.55
06/07/1988 1.53
06/08/1988 1.52
06/09/1988 1.52
06/10/1988 1.53
06/11/1988 1.53
06/12/1988 1.53
06/13/1988 1.53
06/14/1988 1.54
06/15/1988 1.54
06/16/1988 1.64
06/17/1988 1.54
06/18/1988 1.50
06/19/1988 1.49
06/20/1988 1.45
06/21/1988 1.45
06/22/1988 1.48
06/23/1988 1.49
06/24/1988 1.49
06/25/1988 1.50
06/26/1988 1.51
06/27/1988 1.52
06/28/1988 1.52
06/29/1988 1.53
06/30/1988 1.52
07/01/1988 1.52
07/02/1988 1.51
07/03/1988 1.50
07/04/1988 1.49
07/05/1988 1.49
07/06/1988 1.48
07/07/1988 1.49
07/08/1988 1.50
07/09/1988 1.51
07/10/1988 1.51
07/11/1988 1.52
07/12/1988 1.53
07/13/1988 1.54
07/14/1988 1.53
07/15/1988 1.53
07/16/1988 1.52
07/17/1988 1.52
07/18/1988 1.51
07/19/1988 1.51
07/20/1988 1.50
07/21/1988 1.52
07/22/1988 1.53
07/23/1988 1.55
07/24/1988 1.57
07/25/1988 1.59
07/26/1988 1.60
07/27/1988 1.62
07/28/1988 1.58
07/29/1988 1.56
07/30/1988 1.54
07/31/1988 1.52
08/01/1988 1.56
08/02/1988 NR
08/03/1988 NR
08/04/1988 NR
08/05/1988 NR
08/06/1988 NR
08/07/1988 NR
08/08/1988 NR
08/09/1988 NR
08/10/1988 NR
08/11/1988 NR
08/12/1988 NR
08/13/1988 NR
08/14/1988 NR
08/15/1988 NR
08/16/1988 NR
08/17/1988 1.60
08/18/1988 1.62
08/19/1988 1.64
08/20/1988 1.66
08/21/1988 1.69
08/22/1988 1.71
08/23/1988 1.73
08/24/1988 1.75
08/25/1988 1.73
08/26/1988 1.71
08/27/1988 1.69
08/28/1988 1.68
08/29/1988 1.66
08/30/1988 1.64
08/31/1988 1.62
09/01/1988 1.59
09/02/1988 1.58
09/03/1988 1.58
09/04/1988 1.56
09/05/1988 1.54
09/06/1988 1.53
09/07/1988 1.52
09/08/1988 1.52
09/09/1988 1.51
09/10/1988 1.50
09/11/1988 1.49
09/12/1988 1.48
09/13/1988 1.48
09/14/1988 1.60
09/15/1988 1.62
09/16/1988 1.65
09/17/1988 1.67
09/18/1988 1.70
09/19/1988 1.72
09/20/1988 1.75
09/21/1988 1.77
09/22/1988 1.77
09/23/1988 1.77
09/24/1988 1.77
09/25/1988 1.77
09/26/1988 1.77
09/27/1988 1.77
09/28/1988 1.77
09/29/1988 1.77
09/30/1988 1.77
10/01/1988 1.77
10/02/1988 1.77
10/03/1988 1.77
10/04/1988 1.77
10/05/1988 1.77
10/06/1988 1.76
10/07/1988 1.76
10/08/1988 1.75
10/09/1988 1.75
10/10/1988 1.74
10/11/1988 1.74
10/12/1988 1.73
10/13/1988 1.73
10/14/1988 1.73
10/15/1988 1.73
10/16/1988 1.73
10/17/1988 1.73
10/18/1988 1.73
10/19/1988 1.73
10/20/1988 1.73
10/21/1988 1.72
10/22/1988 1.72
10/23/1988 1.72
10/24/1988 1.72
10/25/1988 1.71
10/26/1988 1.71
10/27/1988 1.73
10/28/1988 1.75
10/29/1988 1.77
10/30/1988 1.79
10/31/1988 1.81
11/01/1988 1.83
11/02/1988 1.85
11/03/1988 1.83
11/04/1988 1.82
11/05/1988 1.80
11/06/1988 1.79
11/07/1988 1.77
11/08/1988 1.76
11/09/1988 1.74
11/10/1988 1.74
11/11/1988 1.73
11/12/1988 1.73
11/13/1988 1.72
11/14/1988 1.72
11/15/1988 1.72
11/16/1988 1.71
11/17/1988 1.71
11/18/1988 1.71
11/19/1988 1.72
11/20/1988 1.72
11/21/1988 1.72
11/22/1988 1.72
11/23/1988 1.73
11/24/1988 1.73
11/25/1988 1.73
11/26/1988 1.72
11/27/1988 1.72
11/28/1988 1.72
11/29/1988 1.71
11/30/1988 1.71
12/01/1988 1.71
12/02/1988 1.72
12/03/1988 1.72
12/04/1988 1.73
12/05/1988 1.73
12/06/1988 1.74
12/07/1988 1.74
12/08/1988 1.74
12/09/1988 1.74
12/10/1988 1.74
12/11/1988 1.73
12/12/1988 1.73
12/13/1988 1.73
12/14/1988 1.73
12/15/1988 1.73
12/16/1988 1.73
12/17/1988 1.73
12/18/1988 1.73
12/19/1988 1.73
12/20/1988 1.73
12/21/1988 1.73
12/22/1988 1.73
12/23/1988 1.73
12/24/1988 1.73
12/25/1988 1.72
12/26/1988 1.72
12/27/1988 1.72
12/28/1988 1.72
12/29/1988 1.72
12/30/1988 1.72
12/31/1988 1.72
01/01/1989 1.73
01/02/1989 1.73
01/03/1989 1.73
01/04/1989 1.73
01/05/1989 1.73
01/06/1989 1.73
01/07/1989 1.73
01/08/1989 1.73
01/09/1989 1.73
01/10/1989 1.73
01/11/1989 1.73
01/12/1989 1.73
01/13/1989 1.73
01/14/1989 1.73
01/15/1989 1.73
01/16/1989 1.73
01/17/1989 1.73
01/18/1989 1.73
01/19/1989 1.73
01/20/1989 1.74
01/21/1989 1.74
01/22/1989 1.74
01/23/1989 1.74
01/24/1989 1.75
01/25/1989 1.75
01/26/1989 1.75
01/27/1989 1.74
01/28/1989 1.74
01/29/1989 1.74
01/30/1989 1.74
01/31/1989 1.73
02/01/1989 1.73
02/02/1989 1.73
02/03/1989 1.73
02/04/1989 1.73
02/05/1989 1.73
02/06/1989 1.73
02/07/1989 1.73
02/08/1989 1.73
02/09/1989 1.71
02/10/1989 1.71
02/11/1989 1.71
02/12/1989 1.68
02/13/1989 1.68
02/14/1989 1.68
02/15/1989 1.71
02/16/1989 1.71
02/17/1989 1.71
02/18/1989 1.71
02/19/1989 1.71
02/20/1989 1.71
02/21/1989 1.71
02/22/1989 1.74
02/23/1989 1.74
02/24/1989 1.74
02/25/1989 1.74
02/26/1989 1.75
02/27/1989 1.75
02/28/1989 1.75
03/01/1989 1.75
03/02/1989 1.75
03/03/1989 1.74
03/04/1989 1.74
03/05/1989 1.74
03/06/1989 1.74
03/07/1989 1.73
03/08/1989 1.73
03/09/1989 1.73
03/10/1989 1.72
03/11/1989 1.72
03/12/1989 1.72
03/13/1989 1.72
03/14/1989 1.71
03/15/1989 1.71
03/16/1989 1.71
03/17/1989 1.71
03/18/1989 1.71
03/19/1989 1.71
03/20/1989 1.71
03/21/1989 1.71
03/22/1989 1.71
03/23/1989 1.72
03/24/1989 1.73
03/25/1989 1.74
03/26/1989 1.76
03/27/1989 1.77
03/28/1989 1.78
03/29/1989 1.79
03/30/1989 1.77
03/31/1989 1.76
04/01/1989 1.74
04/02/1989 1.73
04/03/1989 1.71
04/04/1989 1.70
04/05/1989 1.68
04/06/1989 1.68
04/07/1989 1.67
04/08/1989 1.67
04/09/1989 1.67
04/10/1989 1.67
04/11/1989 1.66
04/12/1989 1.66
04/13/1989 1.66
04/14/1989 1.66
04/15/1989 1.66
04/16/1989 1.66
04/17/1989 1.66
04/18/1989 1.66
04/19/1989 1.66
04/20/1989 1.66
04/21/1989 1.66
04/22/1989 1.66
04/23/1989 1.66
04/24/1989 1.66
04/25/1989 1.66
04/26/1989 1.66
04/27/1989 1.66
04/28/1989 1.66
04/29/1989 1.66
04/30/1989 1.66
05/01/1989 1.66
05/02/1989 1.66
05/03/1989 1.66
05/04/1989 1.65
05/05/1989 1.65
05/06/1989 1.64
05/07/1989 1.64
05/08/1989 1.63
05/09/1989 1.63
05/10/1989 1.62
05/11/1989 1.64
05/12/1989 1.66
05/13/1989 1.68
05/14/1989 1.69
05/15/1989 1.71
05/16/1989 1.73
05/17/1989 1.75
05/18/1989 1.73
05/19/1989 1.70
05/20/1989 1.68
05/21/1989 1.65
05/22/1989 1.63
05/23/1989 1.60
05/24/1989 1.58
05/25/1989 1.58
05/26/1989 1.57
05/27/1989 1.57
05/28/1989 1.57
05/29/1989 1.57
05/30/1989 1.56
05/31/1989 1.56
06/01/1989 1.55
06/02/1989 1.54
06/03/1989 1.53
06/04/1989 1.53
06/05/1989 1.52
06/06/1989 1.51
06/07/1989 1.50
06/08/1989 1.50
06/09/1989 1.51
06/10/1989 1.51
06/11/1989 1.51
06/12/1989 1.51
06/13/1989 1.52
06/14/1989 1.52
06/15/1989 1.51
06/16/1989 1.51
06/17/1989 1.50
06/18/1989 1.50
06/19/1989 1.49
06/20/1989 1.49
06/21/1989 1.48
06/22/1989 1.48
06/23/1989 1.48
06/24/1989 1.48
06/25/1989 1.48
06/26/1989 1.48
06/27/1989 1.48
06/28/1989 1.48
06/29/1989 1.48
06/30/1989 1.47
07/01/1989 1.47
07/02/1989 1.46
07/03/1989 1.46
07/04/1989 1.45
07/05/1989 1.45
07/06/1989 1.44
07/07/1989 1.44
07/08/1989 1.43
07/09/1989 1.43
07/10/1989 1.42
07/11/1989 1.42
07/12/1989 1.41
07/13/1989 1.40
07/14/1989 1.39
07/15/1989 1.38
07/16/1989 1.38
07/17/1989 1.37
07/18/1989 1.36
07/19/1989 1.35
07/20/1989 1.35
07/21/1989 1.35
07/22/1989 1.35
07/23/1989 1.35
07/24/1989 1.35
07/25/1989 1.35
07/26/1989 1.35
07/27/1989 1.34
07/28/1989 1.33
07/29/1989 1.32
07/30/1989 1.31
07/31/1989 1.30
08/01/1989 1.29
08/02/1989 1.28
08/03/1989 1.30
08/04/1989 1.32
08/05/1989 1.34
08/06/1989 1.37
08/07/1989 1.39
08/08/1989 1.41
08/09/1989 1.43
08/10/1989 1.42
08/11/1989 1.42
08/12/1989 1.41
08/13/1989 1.41
08/14/1989 1.40
08/15/1989 1.40
08/16/1989 1.39
08/17/1989 1.39
08/18/1989 1.39
08/19/1989 1.39
08/20/1989 1.39
08/21/1989 1.39
08/22/1989 1.39
08/23/1989 1.39
08/24/1989 1.38
08/25/1989 1.38
08/26/1989 1.37
08/27/1989 1.37
08/28/1989 1.36
08/29/1989 1.36
08/30/1989 1.35
08/31/1989 1.36
09/01/1989 1.36
09/02/1989 1.37
09/03/1989 1.37
09/04/1989 1.38
09/05/1989 1.38
09/06/1989 1.39
09/07/1989 1.42
09/08/1989 1.45
09/09/1989 1.48
09/10/1989 1.51
09/11/1989 1.54
09/12/1989 1.57
09/13/1989 1.60
09/14/1989 1.60
09/15/1989 1.58
09/16/1989 1.55
09/17/1989 1.52
09/18/1989 1.50
09/19/1989 1.48
09/20/1989 1.45
09/21/1989 1.44
09/22/1989 1.43
09/23/1989 1.42
09/24/1989 1.42
09/25/1989 1.41
09/26/1989 1.40
09/27/1989 1.39
09/28/1989 1.39
09/29/1989 1.38
09/30/1989 1.38
10/01/1989 1.38
10/02/1989 1.38
10/03/1989 1.37
10/04/1989 1.37
10/05/1989 1.38
10/06/1989 1.39
10/07/1989 1.40
10/08/1989 1.42
10/09/1989 1.43
10/10/1989 1.44
10/11/1989 1.45
10/12/1989 1.45
10/13/1989 1.44
10/14/1989 1.44
10/15/1989 1.44
10/16/1989 1.44
10/17/1989 1.43
10/18/1989 1.43
10/19/1989 1.44
10/20/1989 1.44
10/21/1989 1.45
10/22/1989 1.46
10/23/1989 1.47
10/24/1989 1.47
10/25/1989 1.48
10/26/1989 1.48
10/27/1989 1.48
10/28/1989 1.48
10/29/1989 1.48
10/30/1989 1.48
10/31/1989 1.48
11/01/1989 1.48
11/02/1989 1.49
11/03/1989 1.49
11/04/1989 1.50
11/05/1989 1.50
11/06/1989 1.51
11/07/1989 1.51
11/08/1989 1.52
11/09/1989 1.52
11/10/1989 1.52
11/11/1989 1.52
11/12/1989 1.52
11/13/1989 1.52
11/14/1989 1.52
11/15/1989 1.52
11/16/1989 1.53
11/17/1989 1.54
11/18/1989 1.55
11/19/1989 1.55
11/20/1989 1.56
11/21/1989 1.57
11/22/1989 1.58
11/23/1989 1.58
11/24/1989 1.57
11/25/1989 1.57
11/26/1989 1.57
11/27/1989 1.57
11/28/1989 1.56
11/29/1989 1.56
11/30/1989 1.56
12/01/1989 1.56
12/02/1989 1.56
12/03/1989 1.56
12/04/1989 1.56
12/05/1989 1.56
12/06/1989 1.56
12/07/1989 1.53
12/08/1989 1.50
12/09/1989 1.51
12/10/1989 1.52
12/11/1989 1.51
12/12/1989 1.48
12/13/1989 1.50
12/14/1989 1.50
12/15/1989 1.49
12/16/1989 1.48
12/17/1989 1.45
12/18/1989 1.45
12/19/1989 1.45
12/20/1989 1.46
12/21/1989 1.48
12/22/1989 1.49
12/23/1989 1.49
12/24/1989 1.49
12/25/1989 1.49
12/26/1989 1.50
12/27/1989 1.50
12/28/1989 1.50
12/29/1989 1.50
12/30/1989 1.50
12/31/1989 1.50
01/01/1990 1.50
01/02/1990 1.50
01/03/1990 1.50
01/04/1990 1.50
01/05/1990 1.49
01/06/1990 1.49
01/07/1990 1.49
01/08/1990 1.49
01/09/1990 1.48
01/10/1990 1.48
01/11/1990 1.48
01/12/1990 1.48
01/13/1990 1.48
01/14/1990 1.48
01/15/1990 1.48
01/16/1990 1.48
01/17/1990 1.48
01/18/1990 1.49
01/19/1990 1.49
01/20/1990 1.50
01/21/1990 1.50
01/22/1990 1.51
01/23/1990 1.51
01/24/1990 1.52
01/25/1990 1.51
01/26/1990 1.49
01/27/1990 1.48
01/28/1990 1.47
01/29/1990 1.46
01/30/1990 1.44
01/31/1990 1.43
02/01/1990 1.44
02/02/1990 1.44
02/03/1990 1.45
02/04/1990 1.46
02/05/1990 1.47
02/06/1990 1.47
02/07/1990 1.48
02/08/1990 1.48
02/09/1990 1.47
02/10/1990 1.47
02/11/1990 1.46
02/12/1990 1.46
02/13/1990 1.45
02/14/1990 1.45
02/15/1990 1.44
02/16/1990 1.44
02/17/1990 1.43
02/18/1990 1.43
02/19/1990 1.42
02/20/1990 1.42
02/21/1990 1.41
02/22/1990 1.42
02/23/1990 1.42
02/24/1990 1.43
02/25/1990 1.43
02/26/1990 1.44
02/27/1990 1.44
02/28/1990 1.45
03/01/1990 1.45
03/02/1990 1.45
03/03/1990 1.45
03/04/1990 1.45
03/05/1990 1.45
03/06/1990 1.45
03/07/1990 1.45
03/08/1990 1.44
03/09/1990 1.43
03/10/1990 1.42
03/11/1990 1.40
03/12/1990 1.39
03/13/1990 1.38
03/14/1990 1.37
03/15/1990 1.37
03/16/1990 1.38
03/17/1990 1.38
03/18/1990 1.38
03/19/1990 1.38
03/20/1990 1.39
03/21/1990 1.39
03/22/1990 1.38
03/23/1990 1.37
03/24/1990 1.36
03/25/1990 1.36
03/26/1990 1.35
03/27/1990 1.34
03/28/1990 1.33
03/29/1990 1.32
03/30/1990 1.32
03/31/1990 1.31
04/01/1990 1.31
04/02/1990 1.30
04/03/1990 1.30
04/04/1990 1.29
04/05/1990 1.30
04/06/1990 1.31
04/07/1990 1.32
04/08/1990 1.32
04/09/1990 1.33
04/10/1990 1.34
04/11/1990 1.35
04/12/1990 1.34
04/13/1990 1.33
04/14/1990 1.32
04/15/1990 1.31
04/16/1990 1.30
04/17/1990 1.29
04/18/1990 1.28
04/19/1990 1.29
04/20/1990 1.29
04/21/1990 1.30
04/22/1990 1.30
04/23/1990 1.31
04/24/1990 1.31
04/25/1990 1.32
04/26/1990 1.32
04/27/1990 1.32
04/28/1990 1.32
04/29/1990 1.31
04/30/1990 1.31
05/01/1990 1.31
05/02/1990 1.31
05/03/1990 1.31
05/04/1990 1.30
05/05/1990 1.30
05/06/1990 1.29
05/07/1990 1.29
05/08/1990 1.28
05/09/1990 1.28
05/10/1990 1.27
05/11/1990 1.27
05/12/1990 1.26
05/13/1990 1.26
05/14/1990 1.25
05/15/1990 1.25
05/16/1990 1.24
05/17/1990 1.24
05/18/1990 1.25
05/19/1990 1.26
05/20/1990 1.26
05/21/1990 1.26
05/22/1990 1.27
05/23/1990 1.28
05/24/1990 1.28
05/25/1990 1.27
05/26/1990 1.27
05/27/1990 1.26
05/28/1990 1.25
05/29/1990 1.25
05/30/1990 1.24
05/31/1990 1.24
06/01/1990 1.22
06/02/1990 1.19
06/03/1990 1.16
06/04/1990 1.14
06/05/1990 1.12
06/06/1990 1.09
06/07/1990 1.09
06/08/1990 1.09
06/09/1990 1.09
06/10/1990 1.09
06/11/1990 1.09
06/12/1990 1.09
06/13/1990 1.09
06/14/1990 1.09
06/15/1990 1.08
06/16/1990 1.08
06/17/1990 1.08
06/18/1990 1.08
06/19/1990 1.07
06/20/1990 1.07
06/21/1990 1.08
06/22/1990 1.08
06/23/1990 1.09
06/24/1990 1.09
06/25/1990 1.10
06/26/1990 1.10
06/27/1990 1.11
06/28/1990 1.10
06/29/1990 1.08
06/30/1990 1.07
07/01/1990 1.05
07/02/1990 1.04
07/03/1990 1.02
07/04/1990 1.01
07/05/1990 1.02
07/06/1990 1.02
07/07/1990 1.03
07/08/1990 1.03
07/09/1990 1.04
07/10/1990 1.04
07/11/1990 1.05
07/12/1990 1.06
07/13/1990 1.06
07/14/1990 1.07
07/15/1990 1.07
07/16/1990 1.08
07/17/1990 1.08
07/18/1990 1.09
07/19/1990 1.09
07/20/1990 1.09
07/21/1990 1.09
07/22/1990 1.09
07/23/1990 1.09
07/24/1990 1.09
07/25/1990 1.09
07/26/1990 1.10
07/27/1990 1.10
07/28/1990 1.11
07/29/1990 1.12
07/30/1990 1.13
07/31/1990 1.13
08/01/1990 1.14
08/02/1990 1.16
08/03/1990 1.17
08/04/1990 1.19
08/05/1990 1.21
08/06/1990 1.23
08/07/1990 1.24
08/08/1990 1.26
08/09/1990 1.26
08/10/1990 1.25
08/11/1990 1.25
08/12/1990 1.25
08/13/1990 1.25
08/14/1990 1.24
08/15/1990 1.24
08/16/1990 1.24
08/17/1990 1.24
08/18/1990 1.24
08/19/1990 1.24
08/20/1990 1.24
08/21/1990 1.24
08/22/1990 1.24
08/23/1990 1.24
08/24/1990 1.25
08/25/1990 1.25
08/26/1990 1.25
08/27/1990 1.25
08/28/1990 1.26
08/29/1990 1.26
08/30/1990 1.26
08/31/1990 1.26
09/01/1990 1.26
09/02/1990 1.26
09/03/1990 1.26
09/04/1990 1.26
09/05/1990 1.26
09/06/1990 1.27
09/07/1990 1.29
09/08/1990 1.30
09/09/1990 1.31
09/10/1990 1.32
09/11/1990 1.34
09/12/1990 1.35
09/13/1990 1.36
09/14/1990 1.37
09/15/1990 1.38
09/16/1990 1.40
09/17/1990 1.41
09/18/1990 1.42
09/19/1990 1.43
09/20/1990 1.42
09/21/1990 1.42
09/22/1990 1.41
09/23/1990 1.41
09/24/1990 1.40
09/25/1990 1.40
09/26/1990 1.39
09/27/1990 1.39
09/28/1990 1.39
09/29/1990 1.39
09/30/1990 1.39
10/01/1990 1.39
10/02/1990 1.39
10/03/1990 1.39
10/04/1990 1.39
10/05/1990 1.39
10/06/1990 1.39
10/07/1990 1.39
10/08/1990 1.39
10/09/1990 1.39
10/10/1990 1.39
10/11/1990 1.39
10/12/1990 1.39
10/13/1990 1.39
10/14/1990 1.39
10/15/1990 1.39
10/16/1990 1.39
10/17/1990 1.39
10/18/1990 1.39
10/19/1990 1.39
10/20/1990 1.39
10/21/1990 1.39
10/22/1990 1.39
10/23/1990 1.39
10/24/1990 1.39
10/25/1990 1.39
10/26/1990 1.39
10/27/1990 1.39
10/28/1990 1.39
10/29/1990 1.39
10/30/1990 1.39
10/31/1990 1.39
11/01/1990 1.60
11/02/1990 1.60
11/03/1990 1.60
11/04/1990 1.60
11/05/1990 1.60
11/06/1990 1.60
11/07/1990 1.60
11/08/1990 1.60
11/09/1990 1.60
11/10/1990 1.60
11/11/1990 1.60
11/12/1990 1.60
11/13/1990 1.60
11/14/1990 1.60
11/15/1990 1.60
11/16/1990 1.60
11/17/1990 1.60
11/18/1990 1.61
11/19/1990 1.61
11/20/1990 1.61
11/21/1990 1.61
11/22/1990 1.61
11/23/1990 1.60
11/24/1990 1.60
11/25/1990 1.59
11/26/1990 1.59
11/27/1990 1.58
11/28/1990 1.58
11/29/1990 1.58
11/30/1990 1.58
12/01/1990 1.58
12/02/1990 1.58
12/03/1990 1.58
12/04/1990 1.58
12/05/1990 1.58
12/06/1990 1.58
12/07/1990 1.59
12/08/1990 1.59
12/09/1990 1.59
12/10/1990 1.59
12/11/1990 1.60
12/12/1990 1.60
12/13/1990 1.59
12/14/1990 1.58
12/15/1990 1.57
12/16/1990 1.55
12/17/1990 1.54
12/18/1990 1.53
12/19/1990 1.52
12/20/1990 1.53
12/21/1990 1.53
12/22/1990 1.54
12/23/1990 1.54
12/24/1990 1.55
12/25/1990 1.55
12/26/1990 1.56
12/27/1990 1.57
12/28/1990 1.57
12/29/1990 1.58
12/30/1990 1.58
12/31/1990 1.59
01/01/1991 1.59
01/02/1991 1.60
01/03/1991 1.60
01/04/1991 1.60
01/05/1991 1.60
01/06/1991 1.60
01/07/1991 1.60
01/08/1991 1.60
01/09/1991 1.60
01/10/1991 1.59
01/11/1991 1.59
01/12/1991 1.58
01/13/1991 1.58
01/14/1991 1.57
01/15/1991 1.57
01/16/1991 1.56
01/17/1991 1.57
01/18/1991 1.57
01/19/1991 1.58
01/20/1991 1.58
01/21/1991 1.59
01/22/1991 1.59
01/23/1991 1.60
01/24/1991 1.60
01/25/1991 1.59
01/26/1991 1.59
01/27/1991 1.59
01/28/1991 1.59
01/29/1991 1.58
01/30/1991 1.58
01/31/1991 1.58
02/01/1991 1.57
02/02/1991 1.56
02/03/1991 1.56
02/04/1991 1.55
02/05/1991 1.55
02/06/1991 1.54
02/07/1991 1.54
02/08/1991 1.55
02/09/1991 1.55
02/10/1991 1.55
02/11/1991 1.55
02/12/1991 1.56
02/13/1991 1.56
02/14/1991 1.55
02/15/1991 1.54
02/16/1991 1.53
02/17/1991 1.51
02/18/1991 1.50
02/19/1991 1.49
02/20/1991 1.48
02/21/1991 1.50
02/22/1991 1.51
02/23/1991 1.53
02/24/1991 1.55
02/25/1991 1.57
02/26/1991 1.58
02/27/1991 1.60
02/28/1991 1.60
03/01/1991 1.60
03/02/1991 1.59
03/03/1991 1.58
03/04/1991 1.56
03/05/1991 1.55
03/06/1991 1.54
03/07/1991 1.54
03/08/1991 1.55
03/09/1991 1.55
03/10/1991 1.55
03/11/1991 1.55
03/12/1991 1.56
03/13/1991 1.56
03/14/1991 1.56
03/15/1991 1.57
03/16/1991 1.57
03/17/1991 1.57
03/18/1991 1.57
03/19/1991 1.58
03/20/1991 1.58
03/21/1991 1.57
03/22/1991 1.56
03/23/1991 1.55
03/24/1991 1.55
03/25/1991 1.54
03/26/1991 1.53
03/27/1991 1.52
03/28/1991 1.52
03/29/1991 1.53
03/30/1991 1.53
03/31/1991 1.54
04/01/1991 1.54
04/02/1991 1.55
04/03/1991 1.55
04/04/1991 1.55
04/05/1991 1.54
04/06/1991 1.54
04/07/1991 1.53
04/08/1991 1.53
04/09/1991 1.52
04/10/1991 1.52
04/11/1991 1.51
04/12/1991 1.50
04/13/1991 1.49
04/14/1991 1.48
04/15/1991 1.47
04/16/1991 1.46
04/17/1991 1.45
04/18/1991 1.45
04/19/1991 1.45
04/20/1991 1.45
04/21/1991 1.45
04/22/1991 1.45
04/23/1991 1.45
04/24/1991 1.45
04/25/1991 1.45
04/26/1991 1.44
04/27/1991 1.44
04/28/1991 1.44
04/29/1991 1.44
04/30/1991 1.44
05/01/1991 1.43
05/02/1991 1.43
05/03/1991 1.44
05/04/1991 1.45
05/05/1991 1.46
05/06/1991 1.48
05/07/1991 1.49
05/08/1991 1.50
05/09/1991 1.50
05/10/1991 1.51
05/11/1991 1.51
05/12/1991 1.51
05/13/1991 1.51
05/14/1991 1.52
05/15/1991 1.52
05/16/1991 1.50
05/17/1991 1.48
05/18/1991 1.46
05/19/1991 1.45
05/20/1991 1.43
05/21/1991 1.41
05/22/1991 1.39
05/23/1991 1.39
05/24/1991 1.38
05/25/1991 1.38
05/26/1991 1.38
05/27/1991 1.38
05/28/1991 1.37
05/29/1991 1.37
05/30/1991 1.39
05/31/1991 1.40
06/01/1991 1.42
06/02/1991 1.43
06/03/1991 1.45
06/04/1991 1.46
06/05/1991 1.48
06/06/1991 1.49
06/07/1991 1.49
06/08/1991 1.50
06/09/1991 1.50
06/10/1991 1.51
06/11/1991 1.51
06/12/1991 1.52
06/13/1991 1.51
06/14/1991 1.49
06/15/1991 1.48
06/16/1991 1.47
06/17/1991 1.46
06/18/1991 1.44
06/19/1991 1.43
06/20/1991 1.43
06/21/1991 1.44
06/22/1991 1.44
06/23/1991 1.44
06/24/1991 1.44
06/25/1991 1.45
06/26/1991 1.45
06/27/1991 1.44
06/28/1991 1.43
06/29/1991 1.42
06/30/1991 1.42
07/01/1991 1.41
07/02/1991 1.40
07/03/1991 1.39
07/04/1991 1.39
07/05/1991 1.39
07/06/1991 1.39
07/07/1991 1.39
07/08/1991 1.39
07/09/1991 1.39
07/10/1991 1.39
07/11/1991 1.39
07/12/1991 1.39
07/13/1991 1.40
07/14/1991 1.40
07/15/1991 1.40
07/16/1991 1.41
07/17/1991 1.41
07/18/1991 1.41
07/19/1991 1.41
07/20/1991 1.41
07/21/1991 1.41
07/22/1991 1.41
07/23/1991 1.41
07/24/1991 1.41
07/25/1991 1.40
07/26/1991 1.40
07/27/1991 1.40
07/28/1991 1.39
07/29/1991 1.38
07/30/1991 1.38
07/31/1991 1.38
08/01/1991 1.37
08/02/1991 1.38
08/03/1991 1.39
08/04/1991 1.40
08/05/1991 1.41
08/06/1991 1.42
08/07/1991 1.43
08/08/1991 1.42
08/09/1991 1.41
08/10/1991 1.40
08/11/1991 1.38
08/12/1991 1.37
08/13/1991 1.36
08/14/1991 1.35
08/15/1991 1.35
08/16/1991 1.35
08/17/1991 1.35
08/18/1991 1.35
08/19/1991 1.35
08/20/1991 1.35
08/21/1991 1.35
08/22/1991 1.35
08/23/1991 1.35
08/24/1991 1.35
08/25/1991 1.35
08/26/1991 1.35
08/27/1991 1.35
08/28/1991 1.35
08/29/1991 1.35
08/30/1991 1.35
08/31/1991 1.35
09/01/1991 1.35
09/02/1991 1.35
09/03/1991 1.35
09/04/1991 1.35
09/05/1991 1.35
09/06/1991 1.35
09/07/1991 1.35
09/08/1991 1.35
09/09/1991 1.35
09/10/1991 1.35
09/11/1991 1.35
09/12/1991 1.35
09/13/1991 1.35
09/14/1991 1.35
09/15/1991 1.35
09/16/1991 1.35
09/17/1991 1.35
09/18/1991 1.35
09/19/1991 1.35
09/20/1991 1.35
09/21/1991 1.35
09/22/1991 1.35
09/23/1991 1.35
09/24/1991 1.35
09/25/1991 1.35
09/26/1991 1.35
09/27/1991 1.35
09/28/1991 1.35
09/29/1991 1.35
09/30/1991 1.35
10/01/1991 1.35
10/02/1991 1.35
10/03/1991 1.35
10/04/1991 1.35
10/05/1991 1.35
10/06/1991 1.35
10/07/1991 1.35
10/08/1991 1.35
10/09/1991 1.35
10/10/1991 1.35
10/11/1991 1.35
10/12/1991 1.35
10/13/1991 1.35
10/14/1991 1.35
10/15/1991 1.35
10/16/1991 1.35
10/17/1991 1.73
10/18/1991 1.73
10/19/1991 1.73
10/20/1991 1.73
10/21/1991 1.73
10/22/1991 1.73
10/23/1991 1.73
10/24/1991 1.73
10/25/1991 1.73
10/26/1991 1.73
10/27/1991 1.73
10/28/1991 1.73
10/29/1991 1.73
10/30/1991 1.73
10/31/1991 1.73
11/01/1991 1.73
11/02/1991 1.73
11/03/1991 1.73
11/04/1991 1.73
11/05/1991 1.73
11/06/1991 1.73
11/07/1991 1.74
11/08/1991 1.74
11/09/1991 1.75
11/10/1991 1.75
11/11/1991 1.76
11/12/1991 1.76
11/13/1991 1.77
11/14/1991 1.75
11/15/1991 1.73
11/16/1991 1.71
11/17/1991 1.70
11/18/1991 1.68
11/19/1991 1.66
11/20/1991 1.64
11/21/1991 1.65
11/22/1991 1.66
11/23/1991 1.67
11/24/1991 1.68
11/25/1991 1.69
11/26/1991 1.70
11/27/1991 1.71
11/28/1991 1.71
11/29/1991 1.71
11/30/1991 1.71
12/01/1991 1.71
12/02/1991 1.71
12/03/1991 1.71
12/04/1991 1.71
12/05/1991 1.75
12/06/1991 1.79
12/07/1991 1.83
12/08/1991 1.87
12/09/1991 1.91
12/10/1991 1.95
12/11/1991 1.99
12/12/1991 1.95
12/13/1991 1.92
12/14/1991 1.88
12/15/1991 1.84
12/16/1991 1.80
12/17/1991 1.77
12/18/1991 1.73
12/19/1991 1.74
12/20/1991 1.74
12/21/1991 1.74
12/22/1991 1.75
12/23/1991 1.76
12/24/1991 1.76
12/25/1991 1.76
12/26/1991 1.77
12/27/1991 1.76
12/28/1991 1.76
12/29/1991 1.75
12/30/1991 1.75
12/31/1991 1.74
01/01/1992 1.74
01/02/1992 1.73
01/03/1992 1.73
01/04/1992 1.73
01/05/1992 1.73
01/06/1992 1.73
01/07/1992 1.73
01/08/1992 1.73
01/09/1992 1.73
01/10/1992 1.73
01/11/1992 1.73
01/12/1992 1.73
01/13/1992 1.73
01/14/1992 1.73
01/15/1992 1.73
01/16/1992 1.74
01/17/1992 1.74
01/18/1992 1.75
01/19/1992 1.75
01/20/1992 1.76
01/21/1992 1.76
01/22/1992 1.77
01/23/1992 1.77
01/24/1992 1.78
01/25/1992 1.78
01/26/1992 1.79
01/27/1992 1.79
01/28/1992 1.80
01/29/1992 1.80
01/30/1992 1.80
01/31/1992 1.80
02/01/1992 1.80
02/02/1992 1.80
02/03/1992 1.80
02/04/1992 1.80
02/05/1992 1.80
02/06/1992 1.80
02/07/1992 1.80
02/08/1992 1.80
02/09/1992 1.80
02/10/1992 1.80
02/11/1992 1.80
02/12/1992 1.80
02/13/1992 1.80
02/14/1992 1.80
02/15/1992 1.80
02/16/1992 1.81
02/17/1992 1.81
02/18/1992 1.81
02/19/1992 1.81
02/20/1992 1.81
02/21/1992 1.81
02/22/1992 1.81
02/23/1992 1.81
02/24/1992 1.81
02/25/1992 1.81
02/26/1992 1.81
02/27/1992 1.81
02/28/1992 1.81
02/29/1992 1.81
03/01/1992 1.82
03/02/1992 1.82
03/03/1992 1.82
03/04/1992 1.82
03/05/1992 1.82
03/06/1992 1.81
03/07/1992 1.81
03/08/1992 1.80
03/09/1992 1.80
03/10/1992 1.79
03/11/1992 1.79
03/12/1992 1.79
03/13/1992 1.79
03/14/1992 1.79
03/15/1992 1.80
03/16/1992 1.80
03/17/1992 1.80
03/18/1992 1.80
03/19/1992 1.80
03/20/1992 1.81
03/21/1992 1.81
03/22/1992 1.81
03/23/1992 1.81
03/24/1992 1.82
03/25/1992 1.82
03/26/1992 1.82
03/27/1992 1.82
03/28/1992 1.82
03/29/1992 1.82
03/30/1992 1.82
03/31/1992 1.82
04/01/1992 1.82
04/02/1992 1.81
04/03/1992 1.81
04/04/1992 1.80
04/05/1992 1.79
04/06/1992 1.78
04/07/1992 1.78
04/08/1992 1.77
04/09/1992 1.76
04/10/1992 1.76
04/11/1992 1.75
04/12/1992 1.75
04/13/1992 1.74
04/14/1992 1.74
04/15/1992 1.73
04/16/1992 1.72
04/17/1992 1.72
04/18/1992 1.71
04/19/1992 1.70
04/20/1992 1.69
04/21/1992 1.69
04/22/1992 1.68
04/23/1992 1.67
04/24/1992 1.66
04/25/1992 1.65
04/26/1992 1.65
04/27/1992 1.64
04/28/1992 1.63
04/29/1992 1.62
04/30/1992 1.62
05/01/1992 1.61
05/02/1992 1.61
05/03/1992 1.61
05/04/1992 1.61
05/05/1992 1.60
05/06/1992 1.60
05/07/1992 1.60
05/08/1992 1.60
05/09/1992 1.60
05/10/1992 1.60
05/11/1992 1.60
05/12/1992 1.60
05/13/1992 1.60
05/14/1992 1.62
05/15/1992 1.64
05/16/1992 1.66
05/17/1992 1.67
05/18/1992 1.69
05/19/1992 1.71
05/20/1992 1.73
05/21/1992 1.72
05/22/1992 1.72
05/23/1992 1.71
05/24/1992 1.70
05/25/1992 1.69
05/26/1992 1.69
05/27/1992 1.68
05/28/1992 1.67
05/29/1992 1.67
05/30/1992 1.66
05/31/1992 1.66
06/01/1992 1.65
06/02/1992 1.65
06/03/1992 1.64
06/04/1992 1.64
06/05/1992 1.64
06/06/1992 1.64
06/07/1992 1.64
06/08/1992 1.64
06/09/1992 1.64
06/10/1992 1.64
06/11/1992 1.65
06/12/1992 1.67
06/13/1992 1.68
06/14/1992 1.69
06/15/1992 1.70
06/16/1992 1.72
06/17/1992 1.73
06/18/1992 1.72
06/19/1992 1.71
06/20/1992 1.70
06/21/1992 1.69
06/22/1992 1.68
06/23/1992 1.67
06/24/1992 1.66
06/25/1992 1.65
06/26/1992 1.63
06/27/1992 1.62
06/28/1992 1.60
06/29/1992 1.59
06/30/1992 1.57
07/01/1992 1.56
07/02/1992 1.56
07/03/1992 1.56
07/04/1992 1.56
07/05/1992 1.56
07/06/1992 1.56
07/07/1992 1.56
07/08/1992 1.56
07/09/1992 1.56
07/10/1992 1.55
07/11/1992 1.55
07/12/1992 1.55
07/13/1992 1.55
07/14/1992 1.54
07/15/1992 1.54
07/16/1992 1.55
07/17/1992 1.56
07/18/1992 1.57
07/19/1992 1.57
07/20/1992 1.58
07/21/1992 1.59
07/22/1992 1.60
07/23/1992 1.60
07/24/1992 1.60
07/25/1992 1.60
07/26/1992 1.60
07/27/1992 1.60
07/28/1992 1.60
07/29/1992 1.60
07/30/1992 1.59
07/31/1992 1.59
08/01/1992 1.58
08/02/1992 1.58
08/03/1992 1.57
08/04/1992 1.57
08/05/1992 1.56
08/06/1992 1.57
08/07/1992 1.57
08/08/1992 1.58
08/09/1992 1.58
08/10/1992 1.59
08/11/1992 1.59
08/12/1992 1.60
08/13/1992 1.59
08/14/1992 1.57
08/15/1992 1.56
08/16/1992 1.54
08/17/1992 1.53
08/18/1992 1.51
08/19/1992 1.50
08/20/1992 1.51
08/21/1992 1.52
08/22/1992 1.53
08/23/1992 1.53
08/24/1992 1.54
08/25/1992 1.55
08/26/1992 1.56
08/27/1992 1.55
08/28/1992 1.54
08/29/1992 1.53
08/30/1992 1.53
08/31/1992 1.52
09/01/1992 1.51
09/02/1992 1.50
09/03/1992 1.50
09/04/1992 1.50
09/05/1992 1.50
09/06/1992 1.50
09/07/1992 1.50
09/08/1992 1.50
09/09/1992 1.50
09/10/1992 1.50
09/11/1992 1.51
09/12/1992 1.52
09/13/1992 1.52
09/14/1992 1.53
09/15/1992 1.53
09/16/1992 1.54
09/17/1992 1.54
09/18/1992 1.54
09/19/1992 1.54
09/20/1992 1.54
09/21/1992 1.54
09/22/1992 1.54
09/23/1992 1.54
09/24/1992 1.54
09/25/1992 1.53
09/26/1992 1.53
09/27/1992 1.53
09/28/1992 1.53
09/29/1992 1.52
09/30/1992 1.52
10/01/1992 1.52
10/02/1992 1.53
10/03/1992 1.53
10/04/1992 1.53
10/05/1992 1.53
10/06/1992 1.54
10/07/1992 1.54
10/08/1992 1.54
10/09/1992 1.54
10/10/1992 1.54
10/11/1992 1.55
10/12/1992 1.55
10/13/1992 1.55
10/14/1992 1.55
10/15/1992 1.55
10/16/1992 1.55
10/17/1992 1.55
10/18/1992 1.56
10/19/1992 1.56
10/20/1992 1.56
10/21/1992 1.56
10/22/1992 1.56
10/23/1992 1.56
10/24/1992 1.56
10/25/1992 1.56
10/26/1992 1.56
10/27/1992 1.56
10/28/1992 1.56
10/29/1992 1.56
10/30/1992 1.55
10/31/1992 1.55
11/01/1992 1.55
11/02/1992 1.55
11/03/1992 1.54
11/04/1992 1.54
11/05/1992 1.55
11/06/1992 1.56
11/07/1992 1.57
11/08/1992 1.57
11/09/1992 1.58
11/10/1992 1.59
11/11/1992 1.60
11/12/1992 1.60
11/13/1992 1.60
11/14/1992 1.60
11/15/1992 1.60
11/16/1992 1.60
11/17/1992 1.60
11/18/1992 1.60
11/19/1992 1.60
11/20/1992 1.60
11/21/1992 1.60
11/22/1992 1.60
11/23/1992 1.60
11/24/1992 1.60
11/25/1992 1.60
11/26/1992 1.60
11/27/1992 1.60
11/28/1992 1.60
11/29/1992 1.60
11/30/1992 1.60
12/01/1992 1.60
12/02/1992 1.60
12/03/1992 1.60
12/04/1992 1.59
12/05/1992 1.59
12/06/1992 1.59
12/07/1992 1.59
12/08/1992 1.58
12/09/1992 1.58
12/10/1992 1.59
12/11/1992 1.59
12/12/1992 1.60
12/13/1992 1.60
12/14/1992 1.61
12/15/1992 1.61
12/16/1992 1.62
12/17/1992 1.62
12/18/1992 1.62
12/19/1992 1.62
12/20/1992 1.62
12/21/1992 1.62
12/22/1992 1.62
12/23/1992 1.62
12/24/1992 1.62
12/25/1992 1.61
12/26/1992 1.61
12/27/1992 1.61
12/28/1992 1.61
12/29/1992 1.60
12/30/1992 1.60
12/31/1992 1.61
01/01/1993 1.59
01/02/1993 1.59
01/03/1993 1.59
01/04/1993 1.59
01/05/1993 1.59
01/06/1993 1.59
01/07/1993 1.59
01/08/1993 1.59
01/09/1993 1.59
01/10/1993 1.59
01/11/1993 1.59
01/12/1993 1.59
01/13/1993 1.59
01/14/1993 1.59
01/15/1993 1.59
01/16/1993 1.59
01/17/1993 1.59
01/18/1993 1.59
01/19/1993 1.58
01/20/1993 1.58
01/21/1993 1.58
01/22/1993 1.58
01/23/1993 1.58
01/24/1993 1.58
01/25/1993 1.58
01/26/1993 1.58
01/27/1993 1.58
01/28/1993 1.58
01/29/1993 1.58
01/30/1993 1.58
01/31/1993 1.58
02/01/1993 1.58
02/02/1993 1.58
02/03/1993 1.58
02/04/1993 1.58
02/05/1993 1.58
02/06/1993 1.58
02/07/1993 1.59
02/08/1993 1.59
02/09/1993 1.59
02/10/1993 1.59
02/11/1993 1.59
02/12/1993 1.59
02/13/1993 1.59
02/14/1993 1.60
02/15/1993 1.60
02/16/1993 1.60
02/17/1993 1.60
02/18/1993 1.60
02/19/1993 1.60
02/20/1993 1.60
02/21/1993 1.61
02/22/1993 1.61
02/23/1993 1.61
02/24/1993 1.61
02/25/1993 1.61
02/26/1993 1.61
02/27/1993 1.61
02/28/1993 1.62
03/01/1993 1.62
03/02/1993 1.62
03/03/1993 1.62
03/04/1993 1.62
03/05/1993 1.62
03/06/1993 1.62
03/07/1993 1.61
03/08/1993 1.61
03/09/1993 1.61
03/10/1993 1.61
03/11/1993 1.61
03/12/1993 1.61
03/13/1993 1.61
03/14/1993 1.60
03/15/1993 1.60
03/16/1993 1.60
03/17/1993 1.60
03/18/1993 1.60
03/19/1993 1.60
03/20/1993 1.60
03/21/1993 1.59
03/22/1993 1.59
03/23/1993 1.59
03/24/1993 1.59
03/25/1993 1.59
03/26/1993 1.59
03/27/1993 1.59
03/28/1993 1.58
03/29/1993 1.58
03/30/1993 1.58
03/31/1993 1.58
04/01/1993 1.58
04/02/1993 1.58
04/03/1993 1.58
04/04/1993 1.57
04/05/1993 1.57
04/06/1993 1.57
04/07/1993 1.57
04/08/1993 1.57
04/09/1993 1.57
04/10/1993 1.57
04/11/1993 1.57
04/12/1993 1.56
04/13/1993 1.56
04/14/1993 1.56
04/15/1993 1.56
04/16/1993 1.56
04/17/1993 1.56
04/18/1993 1.56
04/19/1993 1.56
04/20/1993 1.56
04/21/1993 1.56
04/22/1993 1.55
04/23/1993 1.55
04/24/1993 1.55
04/25/1993 1.55
04/26/1993 1.55
04/27/1993 1.55
04/28/1993 1.55
04/29/1993 1.55
04/30/1993 1.55
05/01/1993 1.55
05/02/1993 1.54
05/03/1993 1.54
05/04/1993 1.54
05/05/1993 1.54
05/06/1993 1.54
05/07/1993 1.53
05/08/1993 1.52
05/09/1993 1.52
05/10/1993 1.51
05/11/1993 1.50
05/12/1993 1.49
05/13/1993 1.49
05/14/1993 1.48
05/15/1993 1.47
05/16/1993 1.46
05/17/1993 1.45
05/18/1993 1.45
05/19/1993 1.44
05/20/1993 1.43
05/21/1993 1.42
05/22/1993 1.42
05/23/1993 1.41
05/24/1993 1.40
05/25/1993 1.39
05/26/1993 1.38
05/27/1993 1.38
05/28/1993 1.37
05/29/1993 1.36
05/30/1993 1.35
05/31/1993 1.35
06/01/1993 1.34
06/02/1993 1.33
06/03/1993 1.33
06/04/1993 1.34
06/05/1993 1.34
06/06/1993 1.34
06/07/1993 1.34
06/08/1993 1.35
06/09/1993 1.35
06/10/1993 1.35
06/11/1993 1.35
06/12/1993 1.36
06/13/1993 1.36
06/14/1993 1.36
06/15/1993 1.37
06/16/1993 1.37
06/17/1993 1.37
06/18/1993 1.37
06/19/1993 1.38
06/20/1993 1.38
06/21/1993 1.38
06/22/1993 1.39
06/23/1993 1.39
06/24/1993 1.39
06/25/1993 1.39
06/26/1993 1.40
06/27/1993 1.40
06/28/1993 1.40
06/29/1993 1.40
06/30/1993 1.41
07/01/1993 1.41
07/02/1993 1.41
07/03/1993 1.41
07/04/1993 1.41
07/05/1993 1.41
07/06/1993 1.41
07/07/1993 1.41
07/08/1993 1.41
07/09/1993 1.41
07/10/1993 1.41
07/11/1993 1.41
07/12/1993 1.41
07/13/1993 1.41
07/14/1993 1.41
07/15/1993 1.41
07/16/1993 1.41
07/17/1993 1.41
07/18/1993 1.42
07/19/1993 1.42
07/20/1993 1.42
07/21/1993 1.42
07/22/1993 1.42
07/23/1993 1.42
07/24/1993 1.42
07/25/1993 1.42
07/26/1993 1.42
07/27/1993 1.42
07/28/1993 1.42
07/29/1993 1.42
07/30/1993 1.42
07/31/1993 1.42
08/01/1993 1.42
08/02/1993 1.42
08/03/1993 1.42
08/04/1993 1.42
08/05/1993 1.42
08/06/1993 1.42
08/07/1993 1.42
08/08/1993 1.42
08/09/1993 1.42
08/10/1993 1.42
08/11/1993 1.42
08/12/1993 1.42
08/13/1993 1.42
08/14/1993 1.42
08/15/1993 1.42
08/16/1993 1.42
08/17/1993 1.42
08/18/1993 1.42
08/19/1993 1.42
08/20/1993 1.42
08/21/1993 1.42
08/22/1993 1.42
08/23/1993 1.42
08/24/1993 1.42
08/25/1993 1.42
08/26/1993 1.42
08/27/1993 1.42
08/28/1993 1.42
08/29/1993 1.42
08/30/1993 1.42
08/31/1993 1.42
09/01/1993 1.42
09/02/1993 1.43
09/03/1993 1.43
09/04/1993 1.43
09/05/1993 1.43
09/06/1993 1.43
09/07/1993 1.43
09/08/1993 1.43
09/09/1993 1.43
09/10/1993 1.43
09/11/1993 1.43
09/12/1993 1.43
09/13/1993 1.43
09/14/1993 1.43
09/15/1993 1.43
09/16/1993 1.43
09/17/1993 1.43
09/18/1993 1.43
09/19/1993 1.43
09/20/1993 1.43
09/21/1993 1.43
09/22/1993 1.43
09/23/1993 1.43
09/24/1993 1.43
09/25/1993 1.43
09/26/1993 1.43
09/27/1993 1.43
09/28/1993 1.43
09/29/1993 1.43
09/30/1993 1.43
10/01/1993 1.43
10/02/1993 1.43
10/03/1993 1.43
10/04/1993 1.43
10/05/1993 1.43
10/06/1993 1.43
10/07/1993 1.43
10/08/1993 1.43
10/09/1993 1.43
10/10/1993 1.44
10/11/1993 1.44
10/12/1993 1.44
10/13/1993 1.44
10/14/1993 1.44
10/15/1993 1.44
10/16/1993 1.44
10/17/1993 1.44
10/18/1993 1.44
10/19/1993 1.44
10/20/1993 1.44
10/21/1993 1.44
10/22/1993 1.44
10/23/1993 1.44
10/24/1993 1.44
10/25/1993 1.44
10/26/1993 1.45
10/27/1993 1.45
10/28/1993 1.45
10/29/1993 1.45
10/30/1993 1.45
10/31/1993 1.45
11/01/1993 1.45
11/02/1993 1.45
11/03/1993 1.45
11/04/1993 1.45
11/05/1993 1.45
11/06/1993 1.45
11/07/1993 1.44
11/08/1993 1.44
11/09/1993 1.44
11/10/1993 1.44
11/11/1993 1.44
11/12/1993 1.44
11/13/1993 1.44
11/14/1993 1.43
11/15/1993 1.43
11/16/1993 1.43
11/17/1993 1.43
11/18/1993 1.43
11/19/1993 1.43
11/20/1993 1.43
11/21/1993 1.42
11/22/1993 1.42
11/23/1993 1.42
11/24/1993 1.42
11/25/1993 1.42
11/26/1993 1.42
11/27/1993 1.42
11/28/1993 1.41
11/29/1993 1.41
11/30/1993 1.41
12/01/1993 1.41
12/02/1993 1.41
12/03/1993 1.42
12/04/1993 1.42
12/05/1993 1.42
12/06/1993 1.42
12/07/1993 1.43
12/08/1993 1.43
12/09/1993 1.43
12/10/1993 1.43
12/11/1993 1.44
12/12/1993 1.44
12/13/1993 1.44
12/14/1993 1.44
12/15/1993 1.45
12/16/1993 1.45
12/17/1993 1.45
12/18/1993 1.45
12/19/1993 1.46
12/20/1993 1.46
12/21/1993 1.46
12/22/1993 1.46
12/23/1993 1.47
12/24/1993 1.47
12/25/1993 1.47
12/26/1993 1.47
12/27/1993 1.48
12/28/1993 1.48
12/29/1993 1.48
12/30/1993 1.48
12/31/1993 1.49
01/01/1994 1.45
01/02/1994 1.46
01/03/1994 1.47
01/04/1994 1.49
01/05/1994 1.50
01/06/1994 1.50
01/07/1994 1.50
01/08/1994 1.50
01/09/1994 1.50
01/10/1994 1.50
01/11/1994 1.50
01/12/1994 1.50
01/13/1994 1.50
01/14/1994 1.50
01/15/1994 1.50
01/16/1994 1.50
01/17/1994 1.50
01/18/1994 1.50
01/19/1994 1.50
01/20/1994 1.50
01/21/1994 1.50
01/22/1994 1.50
01/23/1994 1.50
01/24/1994 1.50
01/25/1994 1.50
01/26/1994 1.50
01/27/1994 1.50
01/28/1994 1.50
01/29/1994 1.50
01/30/1994 1.50
01/31/1994 1.50
02/01/1994 1.50
02/02/1994 1.50
02/03/1994 1.50
02/04/1994 1.50
02/05/1994 1.50
02/06/1994 1.49
02/07/1994 1.49
02/08/1994 1.49
02/09/1994 1.49
02/10/1994 1.49
02/11/1994 1.48
02/12/1994 1.48
02/13/1994 1.47
02/14/1994 1.47
02/15/1994 1.46
02/16/1994 1.46
02/17/1994 1.46
02/18/1994 1.45
02/19/1994 1.45
02/20/1994 1.44
02/21/1994 1.44
02/22/1994 1.43
02/23/1994 1.43
02/24/1994 1.43
02/25/1994 1.43
02/26/1994 1.43
02/27/1994 1.43
02/28/1994 1.43
03/01/1994 1.43
03/02/1994 1.43
03/03/1994 1.42
03/04/1994 1.42
03/05/1994 1.41
03/06/1994 1.41
03/07/1994 1.40
03/08/1994 1.40
03/09/1994 1.39
03/10/1994 1.39
03/11/1994 1.39
03/12/1994 1.39
03/13/1994 1.39
03/14/1994 1.39
03/15/1994 1.39
03/16/1994 1.39
03/17/1994 1.40
03/18/1994 1.40
03/19/1994 1.41
03/20/1994 1.41
03/21/1994 1.42
03/22/1994 1.42
03/23/1994 1.43
03/24/1994 1.42
03/25/1994 1.41
03/26/1994 1.40
03/27/1994 1.40
03/28/1994 1.39
03/29/1994 1.38
03/30/1994 1.37
03/31/1994 1.36
04/01/1994 1.35
04/02/1994 1.34
04/03/1994 1.34
04/04/1994 1.33
04/05/1994 1.32
04/06/1994 1.31
04/07/1994 1.31
04/08/1994 1.30
04/09/1994 1.30
04/10/1994 1.29
04/11/1994 1.29
04/12/1994 1.28
04/13/1994 1.28
04/14/1994 1.28
04/15/1994 1.28
04/16/1994 1.28
04/17/1994 1.28
04/18/1994 1.28
04/19/1994 1.28
04/20/1994 1.28
04/21/1994 1.28
04/22/1994 1.28
04/23/1994 1.28
04/24/1994 1.28
04/25/1994 1.28
04/26/1994 1.28
04/27/1994 1.28
04/28/1994 1.28
04/29/1994 1.28
04/30/1994 1.28
05/01/1994 1.28
05/02/1994 1.28
05/03/1994 1.28
05/04/1994 1.28
05/05/1994 1.28
05/06/1994 1.28
05/07/1994 1.28
05/08/1994 1.28
05/09/1994 1.28
05/10/1994 1.28
05/11/1994 1.28
05/12/1994 1.28
05/13/1994 1.28
05/14/1994 1.28
05/15/1994 1.28
05/16/1994 1.28
05/17/1994 1.28
05/18/1994 1.28
05/19/1994 1.28
05/20/1994 1.28
05/21/1994 1.28
05/22/1994 1.28
05/23/1994 1.28
05/24/1994 1.28
05/25/1994 1.28
05/26/1994 1.28
05/27/1994 1.28
05/28/1994 1.28
05/29/1994 1.28
05/30/1994 1.28
05/31/1994 1.28
06/01/1994 1.28
06/02/1994 1.28
06/03/1994 1.28
06/04/1994 1.28
06/05/1994 1.28
06/06/1994 1.28
06/07/1994 1.28
06/08/1994 1.28
06/09/1994 1.24
06/10/1994 1.19
06/11/1994 1.15
06/12/1994 1.11
06/13/1994 1.07
06/14/1994 1.02
06/15/1994 0.98
06/16/1994 0.99
06/17/1994 1.00
06/18/1994 1.01
06/19/1994 1.02
06/20/1994 1.03
06/21/1994 1.04
06/22/1994 1.05
06/23/1994 1.03
06/24/1994 1.02
06/25/1994 1.00
06/26/1994 0.99
06/27/1994 0.97
06/28/1994 0.96
06/29/1994 0.94
06/30/1994 0.94
07/01/1994 0.97
07/02/1994 0.98
07/03/1994 0.99
07/04/1994 1.00
07/05/1994 1.02
07/06/1994 1.03
07/07/1994 1.02
07/08/1994 1.02
07/09/1994 1.01
07/10/1994 1.01
07/11/1994 1.00
07/12/1994 1.00
07/13/1994 0.99
07/14/1994 0.99
07/15/1994 1.00
07/16/1994 1.00
07/17/1994 1.00
07/18/1994 1.00
07/19/1994 1.01
07/20/1994 1.01
07/21/1994 1.00
07/22/1994 1.00
07/23/1994 0.99
07/24/1994 0.98
07/25/1994 0.97
07/26/1994 0.97
07/27/1994 0.96
07/28/1994 0.96
07/29/1994 0.97
07/30/1994 0.97
07/31/1994 0.97
08/01/1994 0.97
08/02/1994 0.98
08/03/1994 0.98
08/04/1994 0.98
08/05/1994 0.99
08/06/1994 0.99
08/07/1994 1.00
08/08/1994 1.00
08/09/1994 1.01
08/10/1994 1.01
08/11/1994 1.00
08/12/1994 0.99
08/13/1994 0.98
08/14/1994 0.97
08/15/1994 0.96
08/16/1994 0.95
08/17/1994 0.94
08/18/1994 0.94
08/19/1994 0.93
08/20/1994 0.93
08/21/1994 0.92
08/22/1994 0.92
08/23/1994 0.91
08/24/1994 0.91
08/25/1994 0.91
08/26/1994 0.92
08/27/1994 0.92
08/28/1994 0.93
08/29/1994 0.93
08/30/1994 0.94
08/31/1994 0.94
09/01/1994 0.94
09/02/1994 0.95
09/03/1994 0.95
09/04/1994 0.95
09/05/1994 0.95
09/06/1994 0.96
09/07/1994 0.96
09/08/1994 0.96
09/09/1994 0.96
09/10/1994 0.96
09/11/1994 0.96
09/12/1994 0.96
09/13/1994 0.96
09/14/1994 0.96
09/15/1994 0.97
09/16/1994 0.98
09/17/1994 0.99
09/18/1994 1.00
09/19/1994 1.01
09/20/1994 1.02
09/21/1994 1.03
09/22/1994 1.02
09/23/1994 1.02
09/24/1994 1.01
09/25/1994 1.00
09/26/1994 0.99
09/27/1994 0.99
09/28/1994 0.98
09/29/1994 0.98
09/30/1994 0.98
10/01/1994 0.98
10/02/1994 0.98
10/03/1994 0.98
10/04/1994 0.98
10/05/1994 0.98
10/06/1994 0.98
10/07/1994 0.98
10/08/1994 0.98
10/09/1994 0.99
10/10/1994 0.99
10/11/1994 0.99
10/12/1994 0.99
10/13/1994 0.99
10/14/1994 1.00
10/15/1994 1.00
10/16/1994 1.00
10/17/1994 1.00
10/18/1994 1.01
10/19/1994 1.01
10/20/1994 1.01
10/21/1994 1.00
10/22/1994 1.00
10/23/1994 1.00
10/24/1994 1.00
10/25/1994 0.99
10/26/1994 0.99
10/27/1994 0.99
10/28/1994 0.99
10/29/1994 0.99
10/30/1994 0.99
10/31/1994 0.98
11/01/1994 0.98
11/02/1994 0.98
11/03/1994 0.98
11/04/1994 0.98
11/05/1994 0.98
11/06/1994 0.98
11/07/1994 0.98
11/08/1994 0.98
11/09/1994 0.98
11/10/1994 0.98
11/11/1994 0.97
11/12/1994 0.97
11/13/1994 0.97
11/14/1994 0.97
11/15/1994 0.96
11/16/1994 0.96
11/17/1994 0.96
11/18/1994 0.96
11/19/1994 0.96
11/20/1994 0.96
11/21/1994 0.96
11/22/1994 0.96
11/23/1994 0.96
11/24/1994 0.96
11/25/1994 0.95
11/26/1994 0.95
11/27/1994 0.95
11/28/1994 0.95
11/29/1994 0.94
11/30/1994 0.94
12/01/1994 0.94
12/02/1994 0.93
12/03/1994 0.93
12/04/1994 0.93
12/05/1994 0.93
12/06/1994 0.92
12/07/1994 0.92
12/08/1994 0.92
12/09/1994 0.92
12/10/1994 0.92
12/11/1994 0.92
12/12/1994 0.92
12/13/1994 0.92
12/14/1994 0.92
12/15/1994 0.92
12/16/1994 0.92
12/17/1994 0.92
12/18/1994 0.91
12/19/1994 0.91
12/20/1994 0.91
12/21/1994 0.91
12/22/1994 0.91
12/23/1994 0.91
12/24/1994 0.91
12/25/1994 0.91
12/26/1994 0.91
12/27/1994 0.91
12/28/1994 0.91
12/29/1994 0.90
12/30/1994 0.90
12/31/1994 0.89
01/01/1995 0.89
01/02/1995 0.88
01/03/1995 0.88
01/04/1995 0.87
01/05/1995 0.89
01/06/1995 0.90
01/07/1995 0.92
01/08/1995 0.93
01/09/1995 0.95
01/10/1995 0.96
01/11/1995 0.98
01/12/1995 0.97
01/13/1995 0.97
01/14/1995 0.96
01/15/1995 0.96
01/16/1995 0.95
01/17/1995 0.95
01/18/1995 0.94
01/19/1995 0.94
01/20/1995 0.95
01/21/1995 0.95
01/22/1995 0.95
01/23/1995 0.95
01/24/1995 0.96
01/25/1995 0.96
01/26/1995 0.96
01/27/1995 0.95
01/28/1995 0.95
01/29/1995 0.95
01/30/1995 0.95
01/31/1995 0.94
02/01/1995 0.94
02/02/1995 0.94
02/03/1995 0.94
02/04/1995 0.94
02/05/1995 0.94
02/06/1995 0.94
02/07/1995 0.94
02/08/1995 0.94
02/09/1995 0.94
02/10/1995 0.95
02/11/1995 0.95
02/12/1995 0.96
02/13/1995 0.96
02/14/1995 0.97
02/15/1995 0.97
02/16/1995 0.95
02/17/1995 0.93
02/18/1995 0.91
02/19/1995 0.90
02/20/1995 0.88
02/21/1995 0.86
02/22/1995 0.84
02/23/1995 0.85
02/24/1995 0.87
02/25/1995 0.88
02/26/1995 0.89
02/27/1995 0.90
02/28/1995 0.92
03/01/1995 0.93
03/02/1995 0.93
03/03/1995 0.92
03/04/1995 0.92
03/05/1995 0.92
03/06/1995 0.92
03/07/1995 0.91
03/08/1995 0.91
03/09/1995 0.90
03/10/1995 0.90
03/11/1995 0.89
03/12/1995 0.89
03/13/1995 0.88
03/14/1995 0.88
03/15/1995 0.87
03/16/1995 0.87
03/17/1995 0.86
03/18/1995 0.86
03/19/1995 0.86
03/20/1995 0.86
03/21/1995 0.85
03/22/1995 0.85
03/23/1995 0.84
03/24/1995 0.83
03/25/1995 0.82
03/26/1995 0.82
03/27/1995 0.81
03/28/1995 0.80
03/29/1995 0.79
03/30/1995 0.79
03/31/1995 0.79
04/01/1995 0.79
04/02/1995 0.80
04/03/1995 0.80
04/04/1995 0.80
04/05/1995 0.80
04/06/1995 0.79
04/07/1995 0.78
04/08/1995 0.77
04/09/1995 0.75
04/10/1995 0.74
04/11/1995 0.73
04/12/1995 0.72
04/13/1995 0.71
04/14/1995 0.69
04/15/1995 0.68
04/16/1995 0.67
04/17/1995 0.66
04/18/1995 0.64
04/19/1995 0.63
04/20/1995 0.63
04/21/1995 0.62
04/22/1995 0.62
04/23/1995 0.62
04/24/1995 0.62
04/25/1995 0.61
04/26/1995 0.61
04/27/1995 0.61
04/28/1995 0.61
04/29/1995 0.61
04/30/1995 0.61
05/01/1995 0.61
05/02/1995 0.61
05/03/1995 0.61
05/04/1995 0.61
05/05/1995 0.61
05/06/1995 0.61
05/07/1995 0.60
05/08/1995 0.60
05/09/1995 0.60
05/10/1995 0.60
05/11/1995 0.60
05/12/1995 0.60
05/13/1995 0.59
05/14/1995 0.59
05/15/1995 0.59
05/16/1995 0.58
05/17/1995 0.58
05/18/1995 0.58
05/19/1995 0.59
05/20/1995 0.60
05/21/1995 0.61
05/22/1995 0.62
05/23/1995 0.63
05/24/1995 0.64
05/25/1995 0.64
05/26/1995 0.64
05/27/1995 0.64
05/28/1995 0.64
05/29/1995 0.64
05/30/1995 0.64
05/31/1995 0.64
06/01/1995 0.63
06/02/1995 0.62
06/03/1995 0.61
06/04/1995 0.61
06/05/1995 0.60
06/06/1995 0.59
06/07/1995 0.58
06/08/1995 0.58
06/09/1995 0.58
06/10/1995 0.58
06/11/1995 0.57
06/12/1995 0.57
06/13/1995 0.57
06/14/1995 0.57
06/15/1995 0.57
06/16/1995 0.56
06/17/1995 0.56
06/18/1995 0.56
06/19/1995 0.56
06/20/1995 0.55
06/21/1995 0.55
06/22/1995 0.55
06/23/1995 0.55
06/24/1995 0.55
06/25/1995 0.54
06/26/1995 0.54
06/27/1995 0.54
06/28/1995 0.54
06/29/1995 0.53
06/30/1995 0.53
07/01/1995 0.52
07/02/1995 0.51
07/03/1995 0.50
07/04/1995 0.50
07/05/1995 0.49
07/06/1995 0.50
07/07/1995 0.50
07/08/1995 0.50
07/09/1995 0.50
07/10/1995 0.50
07/11/1995 0.50
07/12/1995 0.51
07/13/1995 0.50
07/14/1995 0.50
07/15/1995 0.50
07/16/1995 0.50
07/17/1995 0.50
07/18/1995 0.50
07/19/1995 0.49
07/20/1995 0.49
07/21/1995 0.48
07/22/1995 0.48
07/23/1995 0.48
07/24/1995 0.47
07/25/1995 0.47
07/26/1995 0.46
07/27/1995 0.47
07/28/1995 0.47
07/29/1995 0.47
07/30/1995 0.47
07/31/1995 0.48
08/01/1995 0.48
08/02/1995 0.48
08/03/1995 0.48
08/04/1995 0.48
08/05/1995 0.47
08/06/1995 0.47
08/07/1995 0.47
08/08/1995 0.47
08/09/1995 0.46
08/10/1995 0.47
08/11/1995 0.47
08/12/1995 0.48
08/13/1995 0.48
08/14/1995 0.48
08/15/1995 0.49
08/16/1995 0.49
08/17/1995 0.49
08/18/1995 0.48
08/19/1995 0.48
08/20/1995 0.48
08/21/1995 0.47
08/22/1995 0.47
08/23/1995 0.46
08/24/1995 0.47
08/25/1995 0.47
08/26/1995 0.47
08/27/1995 0.47
08/28/1995 0.48
08/29/1995 0.48
08/30/1995 0.48
08/31/1995 0.48
09/01/1995 0.47
09/02/1995 0.47
09/03/1995 0.46
09/04/1995 0.46
09/05/1995 0.46
09/06/1995 0.45
09/07/1995 0.45
09/08/1995 0.45
09/09/1995 0.45
09/10/1995 0.45
09/11/1995 0.45
09/12/1995 0.45
09/13/1995 0.45
09/14/1995 0.46
09/15/1995 0.48
09/16/1995 0.49
09/17/1995 0.50
09/18/1995 0.51
09/19/1995 0.52
09/20/1995 0.54
09/21/1995 0.54
09/22/1995 0.54
09/23/1995 0.54
09/24/1995 0.54
09/25/1995 0.54
09/26/1995 0.54
09/27/1995 0.54
09/28/1995 0.54
09/29/1995 0.54
09/30/1995 0.54
10/01/1995 0.54
10/02/1995 0.54
10/03/1995 0.54
10/04/1995 0.54
10/05/1995 0.54
10/06/1995 0.54
10/07/1995 0.54
10/08/1995 0.54
10/09/1995 0.55
10/10/1995 0.55
10/11/1995 0.55
10/12/1995 0.55
10/13/1995 0.54
10/14/1995 0.54
10/15/1995 0.53
10/16/1995 0.53
10/17/1995 0.53
10/18/1995 0.52
10/19/1995 0.52
10/20/1995 0.52
10/21/1995 0.52
10/22/1995 0.52
10/23/1995 0.52
10/24/1995 0.52
10/25/1995 0.52
10/26/1995 0.52
10/27/1995 0.52
10/28/1995 0.52
10/29/1995 0.52
10/30/1995 0.52
10/31/1995 0.52
11/01/1995 0.52
11/02/1995 0.53
11/03/1995 0.53
11/04/1995 0.53
11/05/1995 0.54
11/06/1995 0.54
11/07/1995 0.55
11/08/1995 0.55
11/09/1995 0.55
11/10/1995 0.55
11/11/1995 0.55
11/12/1995 0.55
11/13/1995 0.55
11/14/1995 0.55
11/15/1995 0.55
11/16/1995 0.56
11/17/1995 0.56
11/18/1995 0.56
11/19/1995 0.57
11/20/1995 0.57
11/21/1995 0.58
11/22/1995 0.58
11/23/1995 0.58
11/24/1995 0.57
11/25/1995 0.57
11/26/1995 0.56
11/27/1995 0.56
11/28/1995 0.56
11/29/1995 0.55
11/30/1995 0.55
12/01/1995 0.55
12/02/1995 0.55
12/03/1995 0.55
12/04/1995 0.55
12/05/1995 0.55
12/06/1995 0.55
12/07/1995 0.55
12/08/1995 0.55
12/09/1995 0.55
12/10/1995 0.55
12/11/1995 0.55
12/12/1995 0.55
12/13/1995 0.55
12/14/1995 0.55
12/15/1995 0.56
12/16/1995 0.56
12/17/1995 0.56
12/18/1995 0.56
12/19/1995 0.56
12/20/1995 0.57
12/21/1995 0.56
12/22/1995 0.56
12/23/1995 0.55
12/24/1995 0.54
12/25/1995 0.54
12/26/1995 0.53
12/27/1995 0.53
12/28/1995 0.52
12/29/1995 0.53
12/30/1995 0.53
12/31/1995 0.53
01/01/1996 0.54
01/02/1996 0.54
01/03/1996 0.55
01/04/1996 0.55
01/05/1996 0.55
01/06/1996 0.54
01/07/1996 0.54
01/08/1996 0.53
01/09/1996 0.53
01/10/1996 0.52
01/11/1996 0.53
01/12/1996 0.54
01/13/1996 0.54
01/14/1996 0.55
01/15/1996 0.55
01/16/1996 0.56
01/17/1996 0.57
01/18/1996 0.56
01/19/1996 0.56
01/20/1996 0.56
01/21/1996 0.56
01/22/1996 0.56
01/23/1996 0.55
01/24/1996 0.55
01/25/1996 0.55
01/26/1996 0.55
01/27/1996 0.55
01/28/1996 0.55
01/29/1996 0.55
01/30/1996 0.55
01/31/1996 0.55
02/01/1996 0.55
02/02/1996 0.56
02/03/1996 0.56
02/04/1996 0.56
02/05/1996 0.56
02/06/1996 0.56
02/07/1996 0.57
02/08/1996 0.57
02/09/1996 0.56
02/10/1996 0.56
02/11/1996 0.56
02/12/1996 0.56
02/13/1996 0.55
02/14/1996 0.55
02/15/1996 0.55
02/16/1996 0.55
02/17/1996 0.54
02/18/1996 0.54
02/19/1996 0.54
02/20/1996 0.54
02/21/1996 0.54
02/22/1996 0.54
02/23/1996 0.54
02/24/1996 0.55
02/25/1996 0.55
02/26/1996 0.56
02/27/1996 0.56
02/28/1996 0.57
02/29/1996 0.56
03/01/1996 0.56
03/02/1996 0.55
03/03/1996 0.55
03/04/1996 0.54
03/05/1996 0.54
03/06/1996 0.54
03/07/1996 0.54
03/08/1996 0.54
03/09/1996 0.54
03/10/1996 0.54
03/11/1996 0.55
03/12/1996 0.55
03/13/1996 0.55
03/14/1996 0.55
03/15/1996 0.54
03/16/1996 0.54
03/17/1996 0.53
03/18/1996 0.53
03/19/1996 0.53
03/20/1996 0.52
03/21/1996 0.52
03/22/1996 0.53
03/23/1996 0.53
03/24/1996 0.53
03/25/1996 0.53
03/26/1996 0.53
03/27/1996 0.54
03/28/1996 0.54
03/29/1996 0.54
03/30/1996 0.54
03/31/1996 0.54
04/01/1996 0.54
04/02/1996 0.54
04/03/1996 0.54
04/04/1996 0.54
04/05/1996 0.54
04/06/1996 0.54
04/07/1996 0.54
04/08/1996 0.54
04/09/1996 0.54
04/10/1996 0.54
04/11/1996 0.53
04/12/1996 0.53
04/13/1996 0.52
04/14/1996 0.52
04/15/1996 0.52
04/16/1996 0.51
04/17/1996 0.51
04/18/1996 0.50
04/19/1996 0.50
04/20/1996 0.50
04/21/1996 0.49
04/22/1996 0.49
04/23/1996 0.48
04/24/1996 0.48
04/25/1996 0.47
04/26/1996 0.47
04/27/1996 0.46
04/28/1996 0.46
04/29/1996 0.45
04/30/1996 0.45
05/01/1996 0.46
05/02/1996 0.46
05/03/1996 0.46
05/04/1996 0.46
05/05/1996 0.46
05/06/1996 0.46
05/07/1996 0.46
05/08/1996 0.46
05/09/1996 0.46
05/10/1996 0.46
05/11/1996 0.46
05/12/1996 0.46
05/13/1996 0.46
05/14/1996 0.45
05/15/1996 0.45
05/16/1996 0.45
05/17/1996 0.45
05/18/1996 0.44
05/19/1996 0.44
05/20/1996 0.44
05/21/1996 0.44
05/22/1996 0.44
05/23/1996 0.44
05/24/1996 0.43
05/25/1996 0.43
05/26/1996 0.43
05/27/1996 0.43
05/28/1996 0.42
05/29/1996 0.42
05/30/1996 0.42
05/31/1996 0.42
06/01/1996 0.42
06/02/1996 0.42
06/03/1996 0.41
06/04/1996 0.41
06/05/1996 0.41
06/06/1996 0.41
06/07/1996 0.40
06/08/1996 0.40
06/09/1996 0.39
06/10/1996 0.39
06/11/1996 0.38
06/12/1996 0.38
06/13/1996 0.38
06/14/1996 0.37
06/15/1996 0.37
06/16/1996 0.37
06/17/1996 0.37
06/18/1996 0.36
06/19/1996 0.36
06/20/1996 0.36
06/21/1996 0.35
06/22/1996 0.35
06/23/1996 0.35
06/24/1996 0.35
06/25/1996 0.34
06/26/1996 0.34
06/27/1996 0.34
06/28/1996 0.34
06/29/1996 0.34
06/30/1996 0.33
07/01/1996 0.33
07/02/1996 0.33
07/03/1996 0.33
07/04/1996 0.33
07/05/1996 0.33
07/06/1996 0.33
07/07/1996 0.32
07/08/1996 0.32
07/09/1996 0.32
07/10/1996 0.32
07/11/1996 0.32
07/12/1996 0.32
07/13/1996 0.32
07/14/1996 0.31
07/15/1996 0.31
07/16/1996 0.31
07/17/1996 0.31
07/18/1996 0.31
07/19/1996 0.31
07/20/1996 0.31
07/21/1996 0.31
07/22/1996 0.31
07/23/1996 0.31
07/24/1996 0.31
07/25/1996 0.31
07/26/1996 0.31
07/27/1996 0.31
07/28/1996 0.31
07/29/1996 0.31
07/30/1996 0.31
07/31/1996 0.31
08/01/1996 0.31
08/02/1996 0.31
08/03/1996 0.31
08/04/1996 0.31
08/05/1996 0.31
08/06/1996 0.31
08/07/1996 0.31
08/08/1996 0.31
08/09/1996 0.31
08/10/1996 0.31
08/11/1996 0.31
08/12/1996 0.31
08/13/1996 0.31
08/14/1996 0.31
08/15/1996 0.31
08/16/1996 0.31
08/17/1996 0.31
08/18/1996 0.30
08/19/1996 0.30
08/20/1996 0.30
08/21/1996 0.30
08/22/1996 0.30
08/23/1996 0.30
08/24/1996 0.30
08/25/1996 0.30
08/26/1996 0.30
08/27/1996 0.30
08/28/1996 0.30
08/29/1996 0.30
08/30/1996 0.30
08/31/1996 0.30
09/01/1996 0.30
09/02/1996 0.30
09/03/1996 0.30
09/04/1996 0.30
09/05/1996 0.31
09/06/1996 0.32
09/07/1996 0.33
09/08/1996 0.34
09/09/1996 0.35
09/10/1996 0.36
09/11/1996 0.37
09/12/1996 0.37
09/13/1996 0.38
09/14/1996 0.38
09/15/1996 0.39
09/16/1996 0.39
09/17/1996 0.40
09/18/1996 0.40
09/19/1996 0.41
09/20/1996 0.41
09/21/1996 0.42
09/22/1996 0.42
09/23/1996 0.43
09/24/1996 0.43
09/25/1996 0.44
09/26/1996 0.44
09/27/1996 0.44
09/28/1996 0.44
09/29/1996 0.45
09/30/1996 0.45
10/01/1996 0.45
10/02/1996 0.45
10/03/1996 0.45
10/04/1996 0.45
10/05/1996 0.45
10/06/1996 0.46
10/07/1996 0.46
10/08/1996 0.46
10/09/1996 0.46
10/10/1996 0.46
10/11/1996 0.46
10/12/1996 0.46
10/13/1996 0.46
10/14/1996 0.46
10/15/1996 0.46
10/16/1996 0.46
10/17/1996 0.46
10/18/1996 0.46
10/19/1996 0.46
10/20/1996 0.46
10/21/1996 0.46
10/22/1996 0.46
10/23/1996 0.46
10/24/1996 0.47
10/25/1996 0.47
10/26/1996 0.48
10/27/1996 0.49
10/28/1996 0.50
10/29/1996 0.50
10/30/1996 0.51
10/31/1996 0.51
11/01/1996 0.51
11/02/1996 0.51
11/03/1996 0.52
11/04/1996 0.52
11/05/1996 0.52
11/06/1996 0.52
11/07/1996 0.52
11/08/1996 0.52
11/09/1996 0.52
11/10/1996 0.52
11/11/1996 0.52
11/12/1996 0.52
11/13/1996 0.52
11/14/1996 0.52
11/15/1996 0.52
11/16/1996 0.52
11/17/1996 0.52
11/18/1996 0.51
11/19/1996 0.51
11/20/1996 0.51
11/21/1996 0.51
11/22/1996 0.51
11/23/1996 0.51
11/24/1996 0.51
11/25/1996 0.51
11/26/1996 0.51
11/27/1996 0.51
11/28/1996 0.51
11/29/1996 0.51
11/30/1996 0.51
12/01/1996 0.52
12/02/1996 0.52
12/03/1996 0.52
12/04/1996 0.52
12/05/1996 0.52
12/06/1996 0.52
12/07/1996 0.52
12/08/1996 0.52
12/09/1996 0.52
12/10/1996 0.52
12/11/1996 0.52
12/12/1996 0.52
12/13/1996 0.51
12/14/1996 0.51
12/15/1996 0.50
12/16/1996 0.50
12/17/1996 0.49
12/18/1996 0.49
12/19/1996 0.50
12/20/1996 0.50
12/21/1996 0.51
12/22/1996 0.52
12/23/1996 0.53
12/24/1996 0.54
12/25/1996 0.54
12/26/1996 0.55
12/27/1996 0.55
12/28/1996 0.55
12/29/1996 0.55
12/30/1996 0.55
12/31/1996 0.55
01/01/1997 0.55
01/02/1997 0.55
01/03/1997 0.55
01/04/1997 0.55
01/05/1997 0.55
01/06/1997 0.55
01/07/1997 0.55
01/08/1997 0.55
01/09/1997 0.55
01/10/1997 0.54
01/11/1997 0.54
01/12/1997 0.53
01/13/1997 0.53
01/14/1997 0.52
01/15/1997 0.52
01/16/1997 0.52
01/17/1997 0.52
01/18/1997 0.52
01/19/1997 0.52
01/20/1997 0.52
01/21/1997 0.52
01/22/1997 0.52
01/23/1997 0.52
01/24/1997 0.52
01/25/1997 0.52
01/26/1997 0.52
01/27/1997 0.52
01/28/1997 0.52
01/29/1997 0.52
01/30/1997 0.53
01/31/1997 0.53
02/01/1997 0.54
02/02/1997 0.54
02/03/1997 0.55
02/04/1997 0.56
02/05/1997 0.56
02/06/1997 0.57
02/07/1997 0.57
02/08/1997 0.57
02/09/1997 0.56
02/10/1997 0.56
02/11/1997 0.56
02/12/1997 0.56
02/13/1997 0.56
02/14/1997 0.56
02/15/1997 0.56
02/16/1997 0.57
02/17/1997 0.57
02/18/1997 0.57
02/19/1997 0.57
02/20/1997 0.57
02/21/1997 0.58
02/22/1997 0.58
02/23/1997 0.59
02/24/1997 0.59
02/25/1997 0.60
02/26/1997 0.60
02/27/1997 0.60
02/28/1997 0.60
03/01/1997 0.60
03/02/1997 0.60
03/03/1997 0.60
03/04/1997 0.60
03/05/1997 0.60
03/06/1997 0.61
03/07/1997 0.62
03/08/1997 0.62
03/09/1997 0.63
03/10/1997 0.64
03/11/1997 0.64
03/12/1997 0.65
03/13/1997 0.66
03/14/1997 0.66
03/15/1997 0.66
03/16/1997 0.66
03/17/1997 0.66
03/18/1997 0.66
03/19/1997 0.66
03/20/1997 0.66
03/21/1997 0.66
03/22/1997 0.65
03/23/1997 0.64
03/24/1997 0.64
03/25/1997 0.64
03/26/1997 0.63
03/27/1997 0.63
03/28/1997 0.63
03/29/1997 0.63
03/30/1997 0.64
03/31/1997 0.64
04/01/1997 0.64
04/02/1997 0.64
04/03/1997 0.63
04/04/1997 0.63
04/05/1997 0.62
04/06/1997 0.62
04/07/1997 0.61
04/08/1997 0.61
04/09/1997 0.60
04/10/1997 0.60
04/11/1997 0.61
04/12/1997 0.61
04/13/1997 0.62
04/14/1997 0.62
04/15/1997 0.63
04/16/1997 0.63
04/17/1997 0.64
04/18/1997 0.64
04/19/1997 0.65
04/20/1997 0.65
04/21/1997 0.66
04/22/1997 0.66
04/23/1997 0.67
04/24/1997 0.66
04/25/1997 0.65
04/26/1997 0.64
04/27/1997 0.64
04/28/1997 0.63
04/29/1997 0.62
04/30/1997 0.61
05/01/1997 0.61
05/02/1997 0.61
05/03/1997 0.61
05/04/1997 0.61
05/05/1997 0.61
05/06/1997 0.61
05/07/1997 0.61
05/08/1997 0.61
05/09/1997 0.61
05/10/1997 0.61
05/11/1997 0.61
05/12/1997 0.61
05/13/1997 0.61
05/14/1997 0.61
05/15/1997 0.61
05/16/1997 0.61
05/17/1997 0.61
05/18/1997 0.61
05/19/1997 0.61
05/20/1997 0.61
05/21/1997 0.61
05/22/1997 0.62
05/23/1997 0.62
05/24/1997 0.63
05/25/1997 0.64
05/26/1997 0.65
05/27/1997 0.65
05/28/1997 0.66
05/29/1997 0.65
05/30/1997 0.65
05/31/1997 0.64
06/01/1997 0.63
06/02/1997 0.62
06/03/1997 0.62
06/04/1997 0.61
06/05/1997 0.61
06/06/1997 0.61
06/07/1997 0.61
06/08/1997 0.61
06/09/1997 0.61
06/10/1997 0.61
06/11/1997 0.61
06/12/1997 0.61
06/13/1997 0.61
06/14/1997 0.61
06/15/1997 0.61
06/16/1997 0.61
06/17/1997 0.61
06/18/1997 0.61
06/19/1997 0.61
06/20/1997 0.61
06/21/1997 0.61
06/22/1997 0.61
06/23/1997 0.61
06/24/1997 0.61
06/25/1997 0.61
06/26/1997 0.61
06/27/1997 0.60
06/28/1997 0.60
06/29/1997 0.59
06/30/1997 0.59
07/01/1997 0.58
07/02/1997 0.58
07/03/1997 0.58
07/04/1997 0.59
07/05/1997 0.59
07/06/1997 0.60
07/07/1997 0.60
07/08/1997 0.61
07/09/1997 0.61
07/10/1997 0.61
07/11/1997 0.61
07/12/1997 0.61
07/13/1997 0.60
07/14/1997 0.60
07/15/1997 0.60
07/16/1997 0.60
07/17/1997 0.60
07/18/1997 0.60
07/19/1997 0.60
07/20/1997 0.60
07/21/1997 0.60
07/22/1997 0.60
07/23/1997 0.60
07/24/1997 0.60
07/25/1997 0.60
07/26/1997 0.60
07/27/1997 0.60
07/28/1997 0.60
07/29/1997 0.60
07/30/1997 0.60
07/31/1997 0.61
08/01/1997 0.61
08/02/1997 0.62
08/03/1997 0.62
08/04/1997 0.63
08/05/1997 0.63
08/06/1997 0.64
08/07/1997 0.63
08/08/1997 0.62
08/09/1997 0.61
08/10/1997 0.61
08/11/1997 0.60
08/12/1997 0.59
08/13/1997 0.58
08/14/1997 0.58
08/15/1997 0.58
08/16/1997 0.58
08/17/1997 0.57
08/18/1997 0.57
08/19/1997 0.57
08/20/1997 0.57
08/21/1997 0.57
08/22/1997 0.57
08/23/1997 0.57
08/24/1997 0.58
08/25/1997 0.58
08/26/1997 0.58
08/27/1997 0.58
08/28/1997 0.58
08/29/1997 0.58
08/30/1997 0.58
08/31/1997 0.58
09/01/1997 0.58
09/02/1997 0.58
09/03/1997 0.58
09/04/1997 0.59
09/05/1997 0.60
09/06/1997 0.61
09/07/1997 0.61
09/08/1997 0.62
09/09/1997 0.63
09/10/1997 0.64
09/11/1997 0.64
09/12/1997 0.63
09/13/1997 0.63
09/14/1997 0.63
09/15/1997 0.63
09/16/1997 0.62
09/17/1997 0.62
09/18/1997 0.62
09/19/1997 0.61
09/20/1997 0.61
09/21/1997 0.61
09/22/1997 0.61
09/23/1997 0.60
09/24/1997 0.60
09/25/1997 0.61
09/26/1997 0.61
09/27/1997 0.62
09/28/1997 0.62
09/29/1997 0.63
09/30/1997 0.63
10/01/1997 0.64
10/02/1997 0.66
10/03/1997 0.67
10/04/1997 0.69
10/05/1997 0.70
10/06/1997 0.72
10/07/1997 0.73
10/08/1997 0.75
10/09/1997 0.75
10/10/1997 0.76
10/11/1997 0.76
10/12/1997 0.76
10/13/1997 0.76
10/14/1997 0.77
10/15/1997 0.77
10/16/1997 0.76
10/17/1997 0.76
10/18/1997 0.75
10/19/1997 0.74
10/20/1997 0.73
10/21/1997 0.73
10/22/1997 0.72
10/23/1997 0.72
10/24/1997 0.71
10/25/1997 0.71
10/26/1997 0.71
10/27/1997 0.71
10/28/1997 0.70
10/29/1997 0.70
10/30/1997 0.71
10/31/1997 0.71
11/01/1997 0.72
11/02/1997 0.73
11/03/1997 0.74
11/04/1997 0.74
11/05/1997 0.75
11/06/1997 0.75
11/07/1997 0.76
11/08/1997 0.76
11/09/1997 0.76
11/10/1997 0.76
11/11/1997 0.77
11/12/1997 0.77
11/13/1997 0.77
11/14/1997 0.77
11/15/1997 0.77
11/16/1997 0.77
11/17/1997 0.77
11/18/1997 0.77
11/19/1997 0.77
11/20/1997 0.77
11/21/1997 0.76
11/22/1997 0.76
11/23/1997 0.75
11/24/1997 0.75
11/25/1997 0.74
11/26/1997 0.74
11/27/1997 0.74
11/28/1997 0.74
11/29/1997 0.74
11/30/1997 0.74
12/01/1997 0.74
12/02/1997 0.74
12/03/1997 0.74
12/04/1997 0.74
12/05/1997 0.73
12/06/1997 0.73
12/07/1997 0.73
12/08/1997 0.73
12/09/1997 0.72
12/10/1997 0.72
12/11/1997 0.72
12/12/1997 0.73
12/13/1997 0.73
12/14/1997 0.73
12/15/1997 0.73
12/16/1997 0.74
12/17/1997 0.74
12/18/1997 0.75
12/19/1997 0.75
12/20/1997 0.76
12/21/1997 0.77
12/22/1997 0.78
12/23/1997 0.78
12/24/1997 0.79
12/25/1997 0.78
12/26/1997 0.78
12/27/1997 0.77
12/28/1997 0.77
12/29/1997 0.76
12/30/1997 0.76
12/31/1997 0.75
01/01/1998 0.75
01/02/1998 0.75
01/03/1998 0.75
01/04/1998 0.74
01/05/1998 0.74
01/06/1998 0.74
01/07/1998 0.74
01/08/1998 0.73
01/09/1998 0.72
01/10/1998 0.71
01/11/1998 0.70
01/12/1998 0.69
01/13/1998 0.68
01/14/1998 0.67
01/15/1998 0.68
01/16/1998 0.69
01/17/1998 0.70
01/18/1998 0.71
01/19/1998 0.72
01/20/1998 0.73
01/21/1998 0.74
01/22/1998 0.73
01/23/1998 0.73
01/24/1998 0.72
01/25/1998 0.72
01/26/1998 0.71
01/27/1998 0.71
01/28/1998 0.70
01/29/1998 0.70
01/30/1998 0.71
01/31/1998 0.71
02/01/1998 0.71
02/02/1998 0.71
02/03/1998 0.72
02/04/1998 0.72
02/05/1998 0.72
02/06/1998 0.72
02/07/1998 0.72
02/08/1998 0.72
02/09/1998 0.72
02/10/1998 0.72
02/11/1998 0.72
02/12/1998 0.72
02/13/1998 0.73
02/14/1998 0.73
02/15/1998 0.73
02/16/1998 0.73
02/17/1998 0.74
02/18/1998 0.74
02/19/1998 0.74
02/20/1998 0.75
02/21/1998 0.75
02/22/1998 0.75
02/23/1998 0.76
02/24/1998 0.76
02/25/1998 0.77
02/26/1998 0.77
02/27/1998 0.77
02/28/1998 0.75
03/01/1998 0.74
03/02/1998 0.72
03/03/1998 0.71
03/04/1998 0.69
03/05/1998 0.69
03/06/1998 0.68
03/07/1998 0.68
03/08/1998 0.67
03/09/1998 0.67
03/10/1998 0.66
03/11/1998 0.66
03/12/1998 0.68
03/13/1998 0.69
03/14/1998 0.71
03/15/1998 0.72
03/16/1998 0.74
03/17/1998 0.75
03/18/1998 0.77
03/19/1998 0.76
03/20/1998 0.76
03/21/1998 0.75
03/22/1998 0.74
03/23/1998 0.73
03/24/1998 0.73
03/25/1998 0.72
03/26/1998 0.71
03/27/1998 0.71
03/28/1998 0.70
03/29/1998 0.69
03/30/1998 0.68
03/31/1998 0.68
04/01/1998 0.67
04/02/1998 0.67
04/03/1998 0.68
04/04/1998 0.68
04/05/1998 0.68
04/06/1998 0.68
04/07/1998 0.69
04/08/1998 0.69
04/09/1998 0.69
04/10/1998 0.68
04/11/1998 0.68
04/12/1998 0.67
04/13/1998 0.67
04/14/1998 0.66
04/15/1998 0.66
04/16/1998 0.65
04/17/1998 0.65
04/18/1998 0.64
04/19/1998 0.64
04/20/1998 0.63
04/21/1998 0.63
04/22/1998 0.62
04/23/1998 0.62
04/24/1998 0.61
04/25/1998 0.61
04/26/1998 0.60
04/27/1998 0.60
04/28/1998 0.59
04/29/1998 0.59
04/30/1998 0.58
05/01/1998 0.58
05/02/1998 0.57
05/03/1998 0.57
05/04/1998 0.56
05/05/1998 0.56
05/06/1998 0.55
05/07/1998 0.54
05/08/1998 0.53
05/09/1998 0.52
05/10/1998 0.52
05/11/1998 0.51
05/12/1998 0.50
05/13/1998 0.49
05/14/1998 0.48
05/15/1998 0.48
05/16/1998 0.47
05/17/1998 0.46
05/18/1998 0.45
05/19/1998 0.45
05/20/1998 0.44
05/21/1998 0.43
05/22/1998 0.43
05/23/1998 0.42
05/24/1998 0.42
05/25/1998 0.41
05/26/1998 0.41
05/27/1998 0.40
05/28/1998 0.39
05/29/1998 0.39
05/30/1998 0.38
05/31/1998 0.38
06/01/1998 0.37
06/02/1998 0.37
06/03/1998 0.36
06/04/1998 0.37
06/05/1998 0.37
06/06/1998 0.38
06/07/1998 0.39
06/08/1998 0.40
06/09/1998 0.40
06/10/1998 0.40
06/11/1998 0.40
06/12/1998 0.39
06/13/1998 0.38
06/14/1998 0.36
06/15/1998 0.35
06/16/1998 0.34
06/17/1998 0.33
06/18/1998 0.33
06/19/1998 0.32
06/20/1998 0.32
06/21/1998 0.32
06/22/1998 0.32
06/23/1998 0.31
06/24/1998 0.31
06/25/1998 0.31
06/26/1998 0.30
06/27/1998 0.30
06/28/1998 0.29
06/29/1998 0.29
06/30/1998 0.28
07/01/1998 0.28
07/02/1998 0.28
07/03/1998 0.28
07/04/1998 0.28
07/05/1998 0.27
07/06/1998 0.27
07/07/1998 0.27
07/08/1998 0.27
07/09/1998 0.27
07/10/1998 0.27
07/11/1998 0.27
07/12/1998 0.26
07/13/1998 0.26
07/14/1998 0.26
07/15/1998 0.26
07/16/1998 0.26
07/17/1998 0.26
07/18/1998 0.26
07/19/1998 0.25
07/20/1998 0.25
07/21/1998 0.25
07/22/1998 0.25
07/23/1998 0.25
07/24/1998 0.25
07/25/1998 0.25
07/26/1998 0.25
07/27/1998 0.25
07/28/1998 0.25
07/29/1998 0.25
07/30/1998 0.25
07/31/1998 0.25
08/01/1998 0.25
08/02/1998 0.24
08/03/1998 0.24
08/04/1998 0.24
08/05/1998 0.24
08/06/1998 0.24
08/07/1998 0.24
08/08/1998 0.24
08/09/1998 0.24
08/10/1998 0.24
08/11/1998 0.24
08/12/1998 0.24
08/13/1998 0.24
08/14/1998 0.24
08/15/1998 0.24
08/16/1998 0.24
08/17/1998 0.24
08/18/1998 0.24
08/19/1998 0.25
08/20/1998 0.25
08/21/1998 0.25
08/22/1998 0.25
08/23/1998 0.32
08/24/1998 0.40
08/25/1998 0.48
08/26/1998 0.55
08/27/1998 0.54
08/28/1998 0.54
08/29/1998 0.53
08/30/1998 0.53
08/31/1998 0.52
09/01/1998 0.48
09/02/1998 0.43
09/03/1998 0.44
09/04/1998 0.44
09/05/1998 0.45
09/06/1998 0.47
09/07/1998 0.46
09/08/1998 0.46
09/09/1998 0.46
09/10/1998 0.46
09/11/1998 0.47
09/12/1998 0.47
09/13/1998 0.48
09/14/1998 0.48
09/15/1998 0.49
09/16/1998 0.49
09/17/1998 0.53
09/18/1998 0.53
09/19/1998 0.56
09/20/1998 0.55
09/21/1998 0.54
09/22/1998 0.54
09/23/1998 0.53
09/24/1998 0.53
09/25/1998 0.52
09/26/1998 0.52
09/27/1998 0.52
09/28/1998 0.52
09/29/1998 0.51
09/30/1998 0.51
10/01/1998 0.51
10/02/1998 0.52
10/03/1998 0.52
10/04/1998 0.52
10/05/1998 0.54
10/06/1998 0.62
10/07/1998 0.52
10/08/1998 0.52
10/09/1998 0.53
10/10/1998 0.53
10/11/1998 0.54
10/12/1998 0.54
10/13/1998 0.55
10/14/1998 0.55
10/15/1998 0.56
10/16/1998 0.57
10/17/1998 0.58
10/18/1998 0.58
10/19/1998 0.59
10/20/1998 0.60
10/21/1998 0.61
10/22/1998 0.60
10/23/1998 0.59
10/24/1998 0.58
10/25/1998 0.58
10/26/1998 0.58
10/27/1998 0.56
10/28/1998 0.55
10/29/1998 0.57
10/30/1998 0.57
10/31/1998 0.57
11/01/1998 0.57
11/02/1998 0.57
11/03/1998 0.57
11/04/1998 0.57
11/05/1998 0.57
11/06/1998 0.57
11/07/1998 0.57
11/08/1998 0.58
11/09/1998 0.58
11/10/1998 0.58
11/11/1998 0.58
11/12/1998 0.58
11/13/1998 0.60
11/14/1998 0.61
11/15/1998 0.63
11/16/1998 0.61
11/17/1998 0.61
11/18/1998 0.61
11/19/1998 0.61
11/20/1998 0.61
11/21/1998 0.61
11/22/1998 0.61
11/23/1998 0.61
11/24/1998 0.61
11/25/1998 0.61
11/26/1998 0.61
11/27/1998 0.62
11/28/1998 0.62
11/29/1998 0.63
11/30/1998 0.63
12/01/1998 0.64
12/02/1998 0.64
12/03/1998 0.64
12/04/1998 0.65
12/05/1998 0.65
12/06/1998 0.65
12/07/1998 0.65
12/08/1998 0.66
12/09/1998 0.66
12/10/1998 0.66
12/11/1998 0.67
12/12/1998 0.67
12/13/1998 0.68
12/14/1998 0.68
12/15/1998 0.69
12/16/1998 0.69
12/17/1998 0.69
12/18/1998 0.69
12/19/1998 0.69
12/20/1998 0.69
12/21/1998 0.69
12/22/1998 0.70
12/23/1998 0.70
12/24/1998 0.71
12/25/1998 0.71
12/26/1998 0.72
12/27/1998 0.72
12/28/1998 0.73
12/29/1998 0.73
12/30/1998 0.74
12/31/1998 0.74
01/01/1999 0.75
01/02/1999 0.75
01/03/1999 0.76
01/04/1999 0.76
01/05/1999 0.77
01/06/1999 0.77
01/07/1999 0.76
01/08/1999 0.76
01/09/1999 0.75
01/10/1999 0.74
01/11/1999 0.73
01/12/1999 0.73
01/13/1999 0.72
01/14/1999 0.72
01/15/1999 0.72
01/16/1999 0.72
01/17/1999 0.72
01/18/1999 0.72
01/19/1999 0.72
01/20/1999 0.72
01/21/1999 0.72
01/22/1999 0.72
01/23/1999 0.72
01/24/1999 0.72
01/25/1999 0.72
01/26/1999 0.72
01/27/1999 0.72
01/28/1999 0.71
01/29/1999 0.71
01/30/1999 0.70
01/31/1999 0.69
02/01/1999 0.68
02/02/1999 0.68
02/03/1999 0.67
02/04/1999 0.67
02/05/1999 0.68
02/06/1999 0.68
02/07/1999 0.68
02/08/1999 0.68
02/09/1999 0.69
02/10/1999 0.69
02/11/1999 0.68
02/12/1999 0.68
02/13/1999 0.67
02/14/1999 0.66
02/15/1999 0.65
02/16/1999 0.65
02/17/1999 0.64
02/18/1999 0.64
02/19/1999 0.64
02/20/1999 0.64
02/21/1999 0.64
02/22/1999 0.64
02/23/1999 0.64
02/24/1999 0.64
02/25/1999 0.64
02/26/1999 0.64
02/27/1999 0.64
02/28/1999 0.64
03/01/1999 0.64
03/02/1999 0.64
03/03/1999 0.64
03/04/1999 0.64
03/05/1999 0.64
03/06/1999 0.64
03/07/1999 0.64
03/08/1999 0.64
03/09/1999 0.64
03/10/1999 0.64
03/11/1999 0.64
03/12/1999 0.64
03/13/1999 0.65
03/14/1999 0.65
03/15/1999 0.65
03/16/1999 0.66
03/17/1999 0.66
03/18/1999 0.66
03/19/1999 0.66
03/20/1999 0.66
03/21/1999 0.66
03/22/1999 0.66
03/23/1999 0.66
03/24/1999 0.66
03/25/1999 0.66
03/26/1999 0.66
03/27/1999 0.66
03/28/1999 0.67
03/29/1999 0.67
03/30/1999 0.67
03/31/1999 0.67
04/01/1999 0.67
04/02/1999 0.67
04/03/1999 0.65
04/04/1999 0.64
04/05/1999 0.63
04/06/1999 0.61
04/07/1999 0.61
04/08/1999 0.61
04/09/1999 0.61
04/10/1999 0.61
04/11/1999 0.61
04/12/1999 0.61
04/13/1999 0.61
04/14/1999 0.61
04/15/1999 0.60
04/16/1999 0.59
04/17/1999 0.58
04/18/1999 0.58
04/19/1999 0.57
04/20/1999 0.56
04/21/1999 0.55
04/22/1999 0.55
04/23/1999 0.54
04/24/1999 0.54
04/25/1999 0.53
04/26/1999 0.53
04/27/1999 0.52
04/28/1999 0.52
04/29/1999 0.52
04/30/1999 0.52
05/01/1999 0.52
05/02/1999 0.51
05/03/1999 0.51
05/04/1999 0.51
05/05/1999 0.51
05/06/1999 0.51
05/07/1999 0.51
05/08/1999 0.51
05/09/1999 0.51
05/10/1999 0.51
05/11/1999 0.51
05/12/1999 0.51
05/13/1999 0.51
05/14/1999 0.50
05/15/1999 0.50
05/16/1999 0.50
05/17/1999 0.50
05/18/1999 0.49
05/19/1999 0.49
05/20/1999 0.49
05/21/1999 0.49
05/22/1999 0.49
05/23/1999 0.49
05/24/1999 0.49
05/25/1999 0.49
05/26/1999 0.49
05/27/1999 0.49
05/28/1999 0.49
05/29/1999 0.49
05/30/1999 0.48
05/31/1999 0.48
06/01/1999 0.48
06/02/1999 0.48
06/03/1999 0.48
06/04/1999 0.47
06/05/1999 0.47
06/06/1999 0.46
06/07/1999 0.46
06/08/1999 0.45
06/09/1999 0.45
06/10/1999 0.45
06/11/1999 0.45
06/12/1999 0.46
06/13/1999 0.46
06/14/1999 0.46
06/15/1999 0.46
06/16/1999 0.46
06/17/1999 0.46
06/18/1999 0.47
06/19/1999 0.47
06/20/1999 0.47
06/21/1999 0.47
06/22/1999 0.47
06/23/1999 0.48
06/24/1999 0.48
06/25/1999 0.48
06/26/1999 0.48
06/27/1999 0.48
06/28/1999 0.49
06/29/1999 0.49
06/30/1999 0.49
07/01/1999 0.49
07/02/1999 0.50
07/03/1999 0.50
07/04/1999 0.51
07/05/1999 0.51
07/06/1999 0.52
07/07/1999 0.52
07/08/1999 0.52
07/09/1999 0.52
07/10/1999 0.52
07/11/1999 0.52
07/12/1999 0.52
07/13/1999 0.52
07/14/1999 0.52
07/15/1999 0.52
07/16/1999 0.52
07/17/1999 0.52
07/18/1999 0.52
07/19/1999 0.52
07/20/1999 0.52
07/21/1999 0.52
07/22/1999 0.51
07/23/1999 0.50
07/24/1999 0.49
07/25/1999 0.49
07/26/1999 0.48
07/27/1999 0.47
07/28/1999 0.46
07/29/1999 0.47
07/30/1999 0.48
07/31/1999 0.49
08/01/1999 0.49
08/02/1999 0.50
08/03/1999 0.51
08/04/1999 0.52
08/05/1999 0.52
08/06/1999 0.52
08/07/1999 0.52
08/08/1999 0.51
08/09/1999 0.51
08/10/1999 0.51
08/11/1999 0.51
08/12/1999 0.51
08/13/1999 0.50
08/14/1999 0.50
08/15/1999 0.50
08/16/1999 0.50
08/17/1999 0.49
08/18/1999 0.49
08/19/1999 0.50
08/20/1999 0.50
08/21/1999 0.51
08/22/1999 0.52
08/23/1999 0.53
08/24/1999 0.54
08/25/1999 0.54
08/26/1999 0.55
08/27/1999 0.55
08/28/1999 0.55
08/29/1999 0.54
08/30/1999 0.54
08/31/1999 0.54
09/01/1999 0.54
09/02/1999 0.54
09/03/1999 0.54
09/04/1999 0.54
09/05/1999 0.55
09/06/1999 0.55
09/07/1999 0.55
09/08/1999 0.55
09/09/1999 0.55
09/10/1999 0.55
09/11/1999 0.55
09/12/1999 0.55
09/13/1999 0.55
09/14/1999 0.55
09/15/1999 0.55
09/16/1999 0.55
09/17/1999 0.55
09/18/1999 0.55
09/19/1999 0.54
09/20/1999 0.54
09/21/1999 0.54
09/22/1999 0.54
09/23/1999 0.54
09/24/1999 0.53
09/25/1999 0.53
09/26/1999 0.53
09/27/1999 0.53
09/28/1999 0.52
09/29/1999 0.52
09/30/1999 0.52
10/01/1999 0.53
10/02/1999 0.53
10/03/1999 0.54
10/04/1999 0.54
10/05/1999 0.55
10/06/1999 0.55
10/07/1999 0.55
10/08/1999 0.55
10/09/1999 0.55
10/10/1999 0.54
10/11/1999 0.54
10/12/1999 0.54
10/13/1999 0.54
10/14/1999 0.54
10/15/1999 0.54
10/16/1999 0.54
10/17/1999 0.55
10/18/1999 0.55
10/19/1999 0.55
10/20/1999 0.55
10/21/1999 0.55
10/22/1999 0.55
10/23/1999 0.55
10/24/1999 0.55
10/25/1999 0.55
10/26/1999 0.55
10/27/1999 0.55
10/28/1999 0.55
10/29/1999 0.55
10/30/1999 0.55
10/31/1999 0.55
11/01/1999 0.55
11/02/1999 0.55
11/03/1999 0.55
11/04/1999 0.55
11/05/1999 0.56
11/06/1999 0.56
11/07/1999 0.56
11/08/1999 0.56
11/09/1999 0.57
11/10/1999 0.57
11/11/1999 0.57
11/12/1999 0.57
11/13/1999 0.57
11/14/1999 0.58
11/15/1999 0.58
11/16/1999 0.58
11/17/1999 0.58
11/18/1999 0.58
11/19/1999 0.59
11/20/1999 0.59
11/21/1999 0.59
11/22/1999 0.59
11/23/1999 0.60
11/24/1999 0.60
11/25/1999 0.60
11/26/1999 0.60
11/27/1999 0.60
11/28/1999 0.60
11/29/1999 0.60
11/30/1999 0.60
12/01/1999 0.60
12/02/1999 0.60
12/03/1999 0.59
12/04/1999 0.59
12/05/1999 0.59
12/06/1999 0.59
12/07/1999 0.58
12/08/1999 0.58
12/09/1999 0.58
12/10/1999 0.58
12/11/1999 0.58
12/12/1999 0.58
12/13/1999 0.58
12/14/1999 0.58
12/15/1999 0.58
12/16/1999 0.58
12/17/1999 0.59
12/18/1999 0.59
12/19/1999 0.59
12/20/1999 0.59
12/21/1999 0.60
12/22/1999 0.60
12/23/1999 0.60
12/24/1999 0.60
12/25/1999 0.60
12/26/1999 0.60
12/27/1999 0.60
12/28/1999 0.60
12/29/1999 0.60
12/30/1999 0.60
12/31/1999 0.60
01/01/2000 0.60
01/02/2000 0.60
01/03/2000 0.60
01/04/2000 0.60
01/05/2000 0.60
01/06/2000 0.60
01/07/2000 0.60
01/08/2000 0.60
01/09/2000 0.61
01/10/2000 0.61
01/11/2000 0.61
01/12/2000 0.61
01/13/2000 0.61
01/14/2000 0.61
01/15/2000 0.61
01/16/2000 0.61
01/17/2000 0.61
01/18/2000 0.61
01/19/2000 0.61
01/20/2000 0.61
01/21/2000 0.61
01/22/2000 0.61
01/23/2000 0.60
01/24/2000 0.60
01/25/2000 0.60
01/26/2000 0.60
01/27/2000 0.61
01/28/2000 0.61
01/29/2000 0.61
01/30/2000 0.61
01/31/2000 0.63
02/01/2000 0.65
02/02/2000 0.80
02/03/2000 0.67
02/04/2000 0.64
02/05/2000 0.64
02/06/2000 0.64
02/07/2000 0.66
02/08/2000 0.65
02/09/2000 0.64
02/10/2000 0.64
02/11/2000 0.64
02/12/2000 0.64
02/13/2000 0.64
02/14/2000 0.64
02/15/2000 0.64
02/16/2000 0.64
02/17/2000 0.64
02/18/2000 0.64
02/19/2000 0.64
02/20/2000 0.64
02/21/2000 0.64
02/22/2000 0.64
02/23/2000 0.64
02/24/2000 0.63
02/25/2000 0.63
02/26/2000 0.62
02/27/2000 0.62
02/28/2000 0.61
02/29/2000 0.61
03/01/2000 0.60
03/02/2000 0.60
03/03/2000 0.60
03/04/2000 0.60
03/05/2000 0.61
03/06/2000 0.61
03/07/2000 0.61
03/08/2000 0.61
03/09/2000 0.61
03/10/2000 0.61
03/11/2000 0.61
03/12/2000 0.61
03/13/2000 0.61
03/14/2000 0.61
03/15/2000 0.61
03/16/2000 0.61
03/17/2000 0.61
03/18/2000 0.61
03/19/2000 0.62
03/20/2000 0.62
03/21/2000 0.62
03/22/2000 0.62
03/23/2000 0.62
03/24/2000 0.62
03/25/2000 0.62
03/26/2000 0.63
03/27/2000 0.63
03/28/2000 0.63
03/29/2000 0.63
03/30/2000 0.63
03/31/2000 0.62
04/01/2000 0.62
04/02/2000 0.61
04/03/2000 0.61
04/04/2000 0.60
04/05/2000 0.60
04/06/2000 0.60
04/07/2000 0.60
04/08/2000 0.60
04/09/2000 0.61
04/10/2000 0.61
04/11/2000 0.61
04/12/2000 0.61
04/13/2000 0.61
04/14/2000 0.61
04/15/2000 0.61
04/16/2000 0.61
04/17/2000 0.61
04/18/2000 0.61
04/19/2000 0.61
04/20/2000 0.60
04/21/2000 0.59
04/22/2000 0.58
04/23/2000 0.57
04/24/2000 0.56
04/25/2000 0.55
04/26/2000 0.54
04/27/2000 0.54
04/28/2000 0.54
04/29/2000 0.54
04/30/2000 0.54
05/01/2000 0.54
05/02/2000 0.54
05/03/2000 0.54
05/04/2000 0.53
05/05/2000 0.52
05/06/2000 0.51
05/07/2000 0.51
05/08/2000 0.50
05/09/2000 0.49
05/10/2000 0.48
05/11/2000 0.48
05/12/2000 0.48
05/13/2000 0.48
05/14/2000 0.48
05/15/2000 0.48
05/16/2000 0.48
05/17/2000 0.48
05/18/2000 0.47
05/19/2000 0.47
05/20/2000 0.46
05/21/2000 0.46
05/22/2000 0.45
05/23/2000 0.45
05/24/2000 0.44
05/25/2000 0.44
05/26/2000 0.43
05/27/2000 0.43
05/28/2000 0.43
05/29/2000 0.43
05/30/2000 0.42
05/31/2000 0.42
06/01/2000 0.42
06/02/2000 0.42
06/03/2000 0.42
06/04/2000 0.41
06/05/2000 0.41
06/06/2000 0.41
06/07/2000 0.41
06/08/2000 0.41
06/09/2000 0.42
06/10/2000 0.42
06/11/2000 0.43
06/12/2000 0.43
06/13/2000 0.44
06/14/2000 0.44
06/15/2000 0.44
06/16/2000 0.44
06/17/2000 0.44
06/18/2000 0.44
06/19/2000 0.44
06/20/2000 0.44
06/21/2000 0.44
06/22/2000 0.45
06/23/2000 0.45
06/24/2000 0.45
06/25/2000 0.45
06/26/2000 0.45
06/27/2000 0.45
06/28/2000 0.45
06/29/2000 0.45
06/30/2000 0.44
07/01/2000 0.44
07/02/2000 0.43
07/03/2000 0.43
07/04/2000 0.42
07/05/2000 0.42
07/06/2000 0.42
07/07/2000 0.42
07/08/2000 0.42
07/09/2000 0.41
07/10/2000 0.41
07/11/2000 0.41
07/12/2000 0.41
07/13/2000 0.41
07/14/2000 0.41
07/15/2000 0.41
07/16/2000 0.41
07/17/2000 0.41
07/18/2000 0.41
07/19/2000 0.41
07/20/2000 0.41
07/21/2000 0.41
07/22/2000 0.41
07/23/2000 0.41
07/24/2000 0.41
07/25/2000 0.41
07/26/2000 0.41
07/27/2000 0.41
07/28/2000 0.41
07/29/2000 0.41
07/30/2000 0.41
07/31/2000 0.41
08/01/2000 0.41
08/02/2000 0.41
08/03/2000 0.40
08/04/2000 0.40
08/05/2000 0.39
08/06/2000 0.39
08/07/2000 0.38
08/08/2000 0.38
08/09/2000 0.37
08/10/2000 0.37
08/11/2000 0.36
08/12/2000 0.36
08/13/2000 0.35
08/14/2000 0.35
08/15/2000 0.34
08/16/2000 0.34
08/17/2000 0.34
08/18/2000 0.34
08/19/2000 0.34
08/20/2000 0.33
08/21/2000 0.33
08/22/2000 0.33
08/23/2000 0.33
08/24/2000 0.33
08/25/2000 0.33
08/26/2000 0.33
08/27/2000 0.32
08/28/2000 0.32
08/29/2000 0.32
08/30/2000 0.32
08/31/2000 0.32
09/01/2000 0.32
09/02/2000 0.32
09/03/2000 0.32
09/04/2000 0.32
09/05/2000 0.32
09/06/2000 0.32
09/07/2000 0.32
09/08/2000 0.32
09/09/2000 0.32
09/10/2000 0.31
09/11/2000 0.31
09/12/2000 0.31
09/13/2000 0.31
09/14/2000 0.31
09/15/2000 0.31
09/16/2000 0.31
09/17/2000 0.31
09/18/2000 0.31
09/19/2000 0.31
09/20/2000 0.31
09/21/2000 0.31
09/22/2000 0.31
09/23/2000 0.31
09/24/2000 0.31
09/25/2000 0.31
09/26/2000 0.31
09/27/2000 0.31
09/28/2000 0.31
09/29/2000 0.31
09/30/2000 0.31
10/01/2000 0.30
10/02/2000 0.30
10/03/2000 0.30
10/04/2000 0.30
10/05/2000 0.31
10/06/2000 0.32
10/07/2000 0.33
10/08/2000 0.33
10/09/2000 0.34
10/10/2000 0.35
10/11/2000 0.36
10/12/2000 0.36
10/13/2000 0.35
10/14/2000 0.35
10/15/2000 0.34
10/16/2000 0.34
10/17/2000 0.33
10/18/2000 0.33
10/19/2000 0.34
10/20/2000 0.34
10/21/2000 0.35
10/22/2000 0.35
10/23/2000 0.36
10/24/2000 0.36
10/25/2000 0.37
10/26/2000 0.37
10/27/2000 0.37
10/28/2000 0.37
10/29/2000 0.36
10/30/2000 0.36
10/31/2000 0.36
11/01/2000 0.36
11/02/2000 0.37
11/03/2000 0.38
11/04/2000 0.39
11/05/2000 0.39
11/06/2000 0.40
11/07/2000 0.41
11/08/2000 0.42
11/09/2000 0.42
11/10/2000 0.42
11/11/2000 0.42
11/12/2000 0.41
11/13/2000 0.41
11/14/2000 0.41
11/15/2000 0.41
11/16/2000 0.41
11/17/2000 0.42
11/18/2000 0.42
11/19/2000 0.43
11/20/2000 0.43
11/21/2000 0.44
11/22/2000 0.44
11/23/2000 0.44
11/24/2000 0.44
11/25/2000 0.44
11/26/2000 0.44
11/27/2000 0.44
11/28/2000 0.44
11/29/2000 0.44
11/30/2000 0.44
12/01/2000 0.45
12/02/2000 0.45
12/03/2000 0.45
12/04/2000 0.45
12/05/2000 0.46
12/06/2000 0.46
12/07/2000 0.46
12/08/2000 0.46
12/09/2000 0.46
12/10/2000 0.46
12/11/2000 0.46
12/12/2000 0.46
12/13/2000 0.46
12/14/2000 0.46
12/15/2000 0.46
12/16/2000 0.46
12/17/2000 0.46
12/18/2000 0.46
12/19/2000 0.46
12/20/2000 0.46
12/21/2000 0.46
12/22/2000 0.46
12/23/2000 0.47
12/24/2000 0.47
12/25/2000 0.48
12/26/2000 0.48
12/27/2000 0.49
12/28/2000 0.49
12/29/2000 0.49
12/30/2000 0.50
12/31/2000 0.50
01/01/2001 0.50
01/02/2001 0.51
01/03/2001 0.51
01/04/2001 0.51
01/05/2001 0.51
01/06/2001 0.52
01/07/2001 0.52
01/08/2001 0.52
01/09/2001 0.52
01/10/2001 0.52
01/11/2001 0.53
01/12/2001 0.53
01/13/2001 0.53
01/14/2001 0.53
01/15/2001 0.54
01/16/2001 0.54
01/17/2001 0.54
01/18/2001 0.54
01/19/2001 0.54
01/20/2001 0.54
01/21/2001 0.54
01/22/2001 0.54
01/23/2001 0.54
01/24/2001 0.54
01/25/2001 0.54
01/26/2001 0.54
01/27/2001 0.54
01/28/2001 0.55
01/29/2001 0.55
01/30/2001 0.55
01/31/2001 0.55
02/01/2001 0.55
02/02/2001 0.55
02/03/2001 0.55
02/04/2001 0.55
02/05/2001 0.55
02/06/2001 0.55
02/07/2001 0.55
02/08/2001 0.55
02/09/2001 0.56
02/10/2001 0.56
02/11/2001 0.56
02/12/2001 0.56
02/13/2001 0.57
02/14/2001 0.57
02/15/2001 0.57
02/16/2001 0.57
02/17/2001 0.57
02/18/2001 0.58
02/19/2001 0.58
02/20/2001 0.58
02/21/2001 0.58
02/22/2001 0.58
02/23/2001 0.58
02/24/2001 0.58
02/25/2001 0.58
02/26/2001 0.58
02/27/2001 0.58
02/28/2001 0.58
03/01/2001 0.58
03/02/2001 0.58
03/03/2001 0.58
03/04/2001 0.57
03/05/2001 0.57
03/06/2001 0.57
03/07/2001 0.57
03/08/2001 0.58
03/09/2001 0.58
03/10/2001 0.59
03/11/2001 0.59
03/12/2001 0.60
03/13/2001 0.60
03/14/2001 0.61
03/15/2001 0.61
03/16/2001 0.60
03/17/2001 0.60
03/18/2001 0.60
03/19/2001 0.59
03/20/2001 0.59
03/21/2001 0.58
03/22/2001 0.58
03/23/2001 0.58
03/24/2001 0.58
03/25/2001 0.58
03/26/2001 0.58
03/27/2001 0.58
03/28/2001 0.58
03/29/2001 0.58
03/30/2001 0.58
03/31/2001 0.58
04/01/2001 0.58
04/02/2001 0.58
04/03/2001 0.58
04/04/2001 0.58
04/05/2001 0.57
04/06/2001 0.56
04/07/2001 0.55
04/08/2001 0.54
04/09/2001 0.53
04/10/2001 0.52
04/11/2001 0.51
04/12/2001 0.51
04/13/2001 0.51
04/14/2001 0.51
04/15/2001 0.51
04/16/2001 0.51
04/17/2001 0.51
04/18/2001 0.51
04/19/2001 0.51
04/20/2001 0.51
04/21/2001 0.51
04/22/2001 0.50
04/23/2001 0.50
04/24/2001 0.50
04/25/2001 0.50
04/26/2001 0.49
04/27/2001 0.49
04/28/2001 0.48
04/29/2001 0.48
04/30/2001 0.47
05/01/2001 0.47
05/02/2001 0.46
05/03/2001 0.46
05/04/2001 0.46
05/05/2001 0.46
05/06/2001 0.47
05/07/2001 0.47
05/08/2001 0.47
05/09/2001 0.47
05/10/2001 0.47
05/11/2001 0.47
05/12/2001 0.47
05/13/2001 0.46
05/14/2001 0.46
05/15/2001 0.46
05/16/2001 0.46
05/17/2001 0.46
05/18/2001 0.45
05/19/2001 0.45
05/20/2001 0.45
05/21/2001 0.45
05/22/2001 0.44
05/23/2001 0.44
05/24/2001 0.44
05/25/2001 0.43
05/26/2001 0.43
05/27/2001 0.43
05/28/2001 0.43
05/29/2001 0.42
05/30/2001 0.42
05/31/2001 0.42
06/01/2001 0.41
06/02/2001 0.41
06/03/2001 0.41
06/04/2001 0.41
06/05/2001 0.40
06/06/2001 0.40
06/07/2001 0.40
06/08/2001 0.39
06/09/2001 0.39
06/10/2001 0.39
06/11/2001 0.39
06/12/2001 0.38
06/13/2001 0.38
06/14/2001 0.38
06/15/2001 0.37
06/16/2001 0.37
06/17/2001 0.37
06/18/2001 0.37
06/19/2001 0.36
06/20/2001 0.36
06/21/2001 0.36
06/22/2001 0.36
06/23/2001 0.36
06/24/2001 0.36
06/25/2001 0.36
06/26/2001 0.36
06/27/2001 0.36
06/28/2001 0.36
06/29/2001 0.36
06/30/2001 0.36
07/01/2001 0.36
07/02/2001 0.36
07/03/2001 0.36
07/04/2001 0.36
07/05/2001 0.36
07/06/2001 0.36
07/07/2001 0.36
07/08/2001 0.36
07/09/2001 0.36
07/10/2001 0.36
07/11/2001 0.36
07/12/2001 0.36
07/13/2001 0.36
07/14/2001 0.36
07/15/2001 0.36
07/16/2001 0.36
07/17/2001 0.36
07/18/2001 0.36
07/19/2001 0.35
07/20/2001 0.35
07/21/2001 0.34
07/22/2001 0.33
07/23/2001 0.32
07/24/2001 0.32
07/25/2001 0.31
07/26/2001 0.31
07/27/2001 0.31
07/28/2001 0.31
07/29/2001 0.30
07/30/2001 0.30
07/31/2001 0.30
08/01/2001 0.30
08/02/2001 0.30
08/03/2001 0.29
08/04/2001 0.29
08/05/2001 0.29
08/06/2001 0.29
08/07/2001 0.28
08/08/2001 0.28
08/09/2001 0.28
08/10/2001 0.28
08/11/2001 0.28
08/12/2001 0.27
08/13/2001 0.27
08/14/2001 0.27
08/15/2001 0.27
08/16/2001 0.28
08/17/2001 0.28
08/18/2001 0.28
08/19/2001 0.28
08/20/2001 0.28
08/21/2001 0.28
08/22/2001 0.28
08/23/2001 0.28
08/24/2001 0.28
08/25/2001 0.28
08/26/2001 0.29
08/27/2001 0.29
08/28/2001 0.29
08/29/2001 0.30
08/30/2001 0.30
08/31/2001 0.29
09/01/2001 0.29
09/02/2001 0.29
09/03/2001 0.29
09/04/2001 0.28
09/05/2001 0.28
09/06/2001 0.28
09/07/2001 0.28
09/08/2001 0.28
09/09/2001 0.28
09/10/2001 0.28
09/11/2001 0.28
09/12/2001 0.28
09/13/2001 0.28
09/14/2001 0.27
09/15/2001 0.26
09/16/2001 0.26
09/17/2001 0.26
09/18/2001 0.25
09/19/2001 0.25
09/20/2001 0.25
09/21/2001 0.25
09/22/2001 0.25
09/23/2001 0.25
09/24/2001 0.25
09/25/2001 0.25
09/26/2001 0.25
09/27/2001 0.25
09/28/2001 0.25
09/29/2001 0.25
09/30/2001 0.26
10/01/2001 0.26
10/02/2001 0.26
10/03/2001 0.26
10/04/2001 0.26
10/05/2001 0.26
10/06/2001 0.26
10/07/2001 0.26
10/08/2001 0.26
10/09/2001 0.26
10/10/2001 0.26
10/11/2001 0.26
10/12/2001 0.26
10/13/2001 0.26
10/14/2001 0.25
10/15/2001 0.25
10/16/2001 0.25
10/17/2001 0.25
10/18/2001 0.25
10/19/2001 0.25
10/20/2001 0.25
10/21/2001 0.25
10/22/2001 0.25
10/23/2001 0.25
10/24/2001 0.25
10/25/2001 0.25
10/26/2001 0.25
10/27/2001 0.25
10/28/2001 0.26
10/29/2001 0.26
10/30/2001 0.26
10/31/2001 0.26
11/01/2001 0.26
11/02/2001 0.26
11/03/2001 0.26
11/04/2001 0.27
11/05/2001 0.27
11/06/2001 0.27
11/07/2001 0.27
11/08/2001 0.27
11/09/2001 0.27
11/10/2001 0.27
11/11/2001 0.27
11/12/2001 0.27
11/13/2001 0.27
11/14/2001 0.27
11/15/2001 0.27
11/16/2001 0.26
11/17/2001 0.26
11/18/2001 0.26
11/19/2001 0.26
11/20/2001 0.25
11/21/2001 0.25
11/22/2001 0.25
11/23/2001 0.26
11/24/2001 0.26
11/25/2001 0.26
11/26/2001 0.26
11/27/2001 0.27
11/28/2001 0.27
11/29/2001 0.27
11/30/2001 0.27
12/01/2001 0.27
12/02/2001 0.27
12/03/2001 0.27
12/04/2001 0.27
12/05/2001 0.27
12/06/2001 0.27
12/07/2001 0.28
12/08/2001 0.28
12/09/2001 0.29
12/10/2001 0.29
12/11/2001 0.30
12/12/2001 0.30
12/13/2001 0.30
12/14/2001 0.29
12/15/2001 0.29
12/16/2001 0.29
12/17/2001 0.29
12/18/2001 0.28
12/19/2001 0.28
12/20/2001 0.28
12/21/2001 0.28
12/22/2001 0.28
12/23/2001 0.27
12/24/2001 0.27
12/25/2001 0.27
12/26/2001 0.27
12/27/2001 0.27
12/28/2001 0.27
12/29/2001 0.27
12/30/2001 0.28
12/31/2001 0.28
01/01/2002 0.28
01/02/2002 0.28
01/03/2002 0.28
01/04/2002 0.29
01/05/2002 0.29
01/06/2002 0.29
01/07/2002 0.29
01/08/2002 0.30
01/09/2002 0.30
01/10/2002 0.30
01/11/2002 0.30
01/12/2002 0.30
01/13/2002 0.30
01/14/2002 0.30
01/15/2002 0.30
01/16/2002 0.30
01/17/2002 0.30
01/18/2002 0.30
01/19/2002 0.30
01/20/2002 0.30
01/21/2002 0.30
01/22/2002 0.30
01/23/2002 0.30
01/24/2002 0.30
01/25/2002 0.31
01/26/2002 0.31
01/27/2002 0.32
01/28/2002 0.32
01/29/2002 0.33
01/30/2002 0.33
01/31/2002 0.33
02/01/2002 0.33
02/02/2002 0.33
02/03/2002 0.33
02/04/2002 0.33
02/05/2002 0.33
02/06/2002 0.33
02/07/2002 0.33
02/08/2002 0.33
02/09/2002 0.33
02/10/2002 0.33
02/11/2002 0.33
02/12/2002 0.33
02/13/2002 0.33
02/14/2002 0.33
02/15/2002 0.33
02/16/2002 0.33
02/17/2002 0.32
02/18/2002 0.32
02/19/2002 0.32
02/20/2002 0.32
02/21/2002 0.32
02/22/2002 0.32
02/23/2002 0.32
02/24/2002 0.33
02/25/2002 0.33
02/26/2002 0.33
02/27/2002 0.33
02/28/2002 0.33
03/01/2002 0.33
03/02/2002 0.33
03/03/2002 0.34
03/04/2002 0.34
03/05/2002 0.34
03/06/2002 0.34
03/07/2002 0.34
03/08/2002 0.34
03/09/2002 0.34
03/10/2002 0.34
03/11/2002 0.34
03/12/2002 0.34
03/13/2002 0.34
03/14/2002 0.34
03/15/2002 0.35
03/16/2002 0.35
03/17/2002 0.35
03/18/2002 0.35
03/19/2002 0.36
03/20/2002 0.36
03/21/2002 0.36
03/22/2002 0.35
03/23/2002 0.35
03/24/2002 0.34
03/25/2002 0.34
03/26/2002 0.33
03/27/2002 0.33
03/28/2002 0.33
03/29/2002 0.33
03/30/2002 0.33
03/31/2002 0.33
04/01/2002 0.33
04/02/2002 0.33
04/03/2002 0.33
04/04/2002 0.33
04/05/2002 0.33
04/06/2002 0.33
04/07/2002 0.33
04/08/2002 0.33
04/09/2002 0.33
04/10/2002 0.33
04/11/2002 0.33
04/12/2002 0.33
04/13/2002 0.33
04/14/2002 0.33
04/15/2002 0.33
04/16/2002 0.33
04/17/2002 0.33
04/18/2002 0.33
04/19/2002 0.33
04/20/2002 0.33
04/21/2002 0.32
04/22/2002 0.32
04/23/2002 0.32
04/24/2002 0.32
04/25/2002 0.32
04/26/2002 0.32
04/27/2002 0.32
04/28/2002 0.32
04/29/2002 0.31
04/30/2002 0.31
05/01/2002 0.31
05/02/2002 0.31
05/03/2002 0.31
05/04/2002 0.31
05/05/2002 0.30
05/06/2002 0.30
05/07/2002 0.30
05/08/2002 0.30
05/09/2002 0.30
05/10/2002 0.30
05/11/2002 0.30
05/12/2002 0.31
05/13/2002 0.31
05/14/2002 0.31
05/15/2002 0.31
05/16/2002 0.31
05/17/2002 0.30
05/18/2002 0.30
05/19/2002 0.29
05/20/2002 0.29
05/21/2002 0.28
05/22/2002 0.28
05/23/2002 0.28
05/24/2002 0.28
05/25/2002 0.28
05/26/2002 0.28
05/27/2002 0.28
05/28/2002 0.28
05/29/2002 0.28
05/30/2002 0.29
05/31/2002 0.29
06/01/2002 0.30
06/02/2002 0.31
06/03/2002 0.32
06/04/2002 0.32
06/05/2002 0.33
06/06/2002 0.32
06/07/2002 0.31
06/08/2002 0.30
06/09/2002 0.30
06/10/2002 0.29
06/11/2002 0.28
06/12/2002 0.27
06/13/2002 0.27
06/14/2002 0.27
06/15/2002 0.27
06/16/2002 0.26
06/17/2002 0.26
06/18/2002 0.26
06/19/2002 0.26
06/20/2002 0.26
06/21/2002 0.26
06/22/2002 0.26
06/23/2002 0.25
06/24/2002 0.25
06/25/2002 0.25
06/26/2002 0.25
06/27/2002 0.25
06/28/2002 0.25
06/29/2002 0.25
06/30/2002 0.24
07/01/2002 0.24
07/02/2002 0.24
07/03/2002 0.24
07/04/2002 0.24
07/05/2002 0.24
07/06/2002 0.24
07/07/2002 0.24
07/08/2002 0.24
07/09/2002 0.24
07/10/2002 0.24
07/11/2002 0.24
07/12/2002 0.24
07/13/2002 0.24
07/14/2002 0.24
07/15/2002 0.24
07/16/2002 0.24
07/17/2002 0.24
07/18/2002 0.24
07/19/2002 0.23
07/20/2002 0.23
07/21/2002 0.23
07/22/2002 0.23
07/23/2002 0.22
07/24/2002 0.22
07/25/2002 0.22
07/26/2002 0.23
07/27/2002 0.23
07/28/2002 0.23
07/29/2002 0.23
07/30/2002 0.24
07/31/2002 0.24
08/01/2002 0.24
08/02/2002 0.24
08/03/2002 0.24
08/04/2002 0.24
08/05/2002 0.24
08/06/2002 0.24
08/07/2002 0.24
08/08/2002 0.24
08/09/2002 0.24
08/10/2002 0.24
08/11/2002 0.24
08/12/2002 0.24
08/13/2002 0.24
08/14/2002 0.24
08/15/2002 0.24
08/16/2002 0.24
08/17/2002 0.24
08/18/2002 0.23
08/19/2002 0.23
08/20/2002 0.23
08/21/2002 0.23
08/22/2002 0.23
08/23/2002 0.23
08/24/2002 0.23
08/25/2002 0.22
08/26/2002 0.22
08/27/2002 0.22
08/28/2002 0.22
08/29/2002 0.22
08/30/2002 0.22
08/31/2002 0.22
09/01/2002 0.23
09/02/2002 0.23
09/03/2002 0.23
09/04/2002 0.23
09/05/2002 0.23
09/06/2002 0.23
09/07/2002 0.23
09/08/2002 0.24
09/09/2002 0.24
09/10/2002 0.24
09/11/2002 0.24
09/12/2002 0.24
09/13/2002 0.24
09/14/2002 0.24
09/15/2002 0.24
09/16/2002 0.24
09/17/2002 0.24
09/18/2002 0.24
09/19/2002 0.24
09/20/2002 0.23
09/21/2002 0.23
09/22/2002 0.23
09/23/2002 0.23
09/24/2002 0.22
09/25/2002 0.22
09/26/2002 0.22
09/27/2002 0.22
09/28/2002 0.22
09/29/2002 0.22
09/30/2002 0.22
10/01/2002 0.22
10/02/2002 0.22
10/03/2002 0.23
10/04/2002 0.23
10/05/2002 0.24
10/06/2002 0.25
10/07/2002 0.25
10/08/2002 0.26
10/09/2002 0.26
10/10/2002 0.27
10/11/2002 0.28
10/12/2002 0.28
10/13/2002 0.29
10/14/2002 0.30
10/15/2002 0.30
10/16/2002 0.31
10/17/2002 0.31
10/18/2002 0.31
10/19/2002 0.31
10/20/2002 0.31
10/21/2002 0.31
10/22/2002 0.32
10/23/2002 0.32
10/24/2002 0.32
10/25/2002 0.32
10/26/2002 0.32
10/27/2002 0.32
10/28/2002 0.32
10/29/2002 0.32
10/30/2002 0.32
10/31/2002 0.32
11/01/2002 0.32
11/02/2002 0.33
11/03/2002 0.33
11/04/2002 0.33
11/05/2002 0.33
11/06/2002 0.33
11/07/2002 0.33
11/08/2002 0.33
11/09/2002 0.33
11/10/2002 0.33
11/11/2002 0.33
11/12/2002 0.33
11/13/2002 0.33
11/14/2002 0.33
11/15/2002 0.33
11/16/2002 0.33
11/17/2002 0.33
11/18/2002 0.33
11/19/2002 0.33
11/20/2002 0.34
11/21/2002 0.34
11/22/2002 0.34
11/23/2002 0.34
11/24/2002 0.34
11/25/2002 0.34
11/26/2002 0.34
11/27/2002 0.34
11/28/2002 0.35
11/29/2002 0.35
11/30/2002 0.36
12/01/2002 0.36
12/02/2002 0.37
12/03/2002 0.37
12/04/2002 0.38
12/05/2002 0.38
12/06/2002 0.38
12/07/2002 0.38
12/08/2002 0.38
12/09/2002 0.38
12/10/2002 0.38
12/11/2002 0.38
12/12/2002 0.38
12/13/2002 0.38
12/14/2002 0.38
12/15/2002 0.38
12/16/2002 0.38
12/17/2002 0.38
12/18/2002 0.38
12/19/2002 0.38
12/20/2002 0.38
12/21/2002 0.38
12/22/2002 0.38
12/23/2002 0.38
12/24/2002 0.38
12/25/2002 0.38
12/26/2002 0.38
12/27/2002 0.39
12/28/2002 0.39
12/29/2002 0.40
12/30/2002 0.40
12/31/2002 0.40
01/01/2003 0.38
01/02/2003 0.41
01/03/2003 0.41
01/04/2003 0.41
01/05/2003 0.41
01/06/2003 0.42
01/07/2003 0.42
01/08/2003 0.42
01/09/2003 0.42
01/10/2003 0.42
01/11/2003 0.42
01/12/2003 0.41
01/13/2003 0.41
01/14/2003 0.41
01/15/2003 0.41
01/16/2003 0.41
01/17/2003 0.41
01/18/2003 0.41
01/19/2003 0.41
01/20/2003 0.41
01/21/2003 0.41
01/22/2003 0.41
01/23/2003 0.41
01/24/2003 0.41
01/25/2003 0.41
01/26/2003 0.42
01/27/2003 0.42
01/28/2003 0.42
01/29/2003 0.42
01/30/2003 0.42
01/31/2003 0.42
02/01/2003 0.43
02/02/2003 0.43
02/03/2003 0.43
02/04/2003 0.44
02/05/2003 0.44
02/06/2003 0.44
02/07/2003 0.44
02/08/2003 0.44
02/09/2003 0.44
02/10/2003 0.44
02/11/2003 0.44
02/12/2003 0.44
02/13/2003 0.44
02/14/2003 0.44
02/15/2003 0.44
02/16/2003 0.45
02/17/2003 0.45
02/18/2003 0.45
02/19/2003 0.45
02/20/2003 0.45
02/21/2003 0.45
02/22/2003 0.45
02/23/2003 0.45
02/24/2003 0.45
02/25/2003 0.45
02/26/2003 0.45
02/27/2003 0.45
02/28/2003 0.45
03/01/2003 0.45
03/02/2003 0.46
03/03/2003 0.46
03/04/2003 0.46
03/05/2003 0.46
03/06/2003 0.46
03/07/2003 0.47
03/08/2003 0.47
03/09/2003 0.48
03/10/2003 0.48
03/11/2003 0.49
03/12/2003 0.49
03/13/2003 0.49
03/14/2003 0.48
03/15/2003 0.48
03/16/2003 0.48
03/17/2003 0.47
03/18/2003 0.47
03/19/2003 0.46
03/20/2003 0.46
03/21/2003 0.46
03/22/2003 0.45
03/23/2003 0.45
03/24/2003 0.45
03/25/2003 0.44
03/26/2003 0.44
03/27/2003 0.44
03/28/2003 0.44
03/29/2003 0.44
03/30/2003 0.44
03/31/2003 0.44
04/01/2003 0.44
04/02/2003 0.44
04/03/2003 0.44
04/04/2003 0.43
04/05/2003 0.43
04/06/2003 0.42
04/07/2003 0.42
04/08/2003 0.41
04/09/2003 0.41
04/10/2003 0.41
04/11/2003 0.42
04/12/2003 0.42
04/13/2003 0.43
04/14/2003 0.43
04/15/2003 0.44
04/16/2003 0.44
04/17/2003 0.44
04/18/2003 0.43
04/19/2003 0.43
04/20/2003 0.43
04/21/2003 0.43
04/22/2003 0.42
04/23/2003 0.42
04/24/2003 0.41
04/25/2003 0.41
04/26/2003 0.40
04/27/2003 0.40
04/28/2003 0.39
04/29/2003 0.39
04/30/2003 0.38
05/01/2003 0.38
05/02/2003 0.38
05/03/2003 0.38
05/04/2003 0.38
05/05/2003 0.38
05/06/2003 0.38
05/07/2003 0.38
05/08/2003 0.38
05/09/2003 0.38
05/10/2003 0.38
05/11/2003 0.38
05/12/2003 0.38
05/13/2003 0.38
05/14/2003 0.38
05/15/2003 0.38
05/16/2003 0.37
05/17/2003 0.37
05/18/2003 0.37
05/19/2003 0.37
05/20/2003 0.36
05/21/2003 0.36
05/22/2003 0.36
05/23/2003 0.36
05/24/2003 0.37
05/25/2003 0.37
05/26/2003 0.37
05/27/2003 0.37
05/28/2003 0.38
05/29/2003 0.38
05/30/2003 0.38
05/31/2003 0.37
06/01/2003 0.35
06/02/2003 0.34
06/03/2003 0.32
06/04/2003 0.31
06/05/2003 0.31
06/06/2003 0.31
06/07/2003 0.31
06/08/2003 0.31
06/09/2003 0.31
06/10/2003 0.31
06/11/2003 0.31
06/12/2003 0.31
06/13/2003 0.31
06/14/2003 0.31
06/15/2003 0.31
06/16/2003 0.31
06/17/2003 0.31
06/18/2003 0.31
06/19/2003 0.31
06/20/2003 0.31
06/21/2003 0.31
06/22/2003 0.31
06/23/2003 0.31
06/24/2003 0.31
06/25/2003 0.31
06/26/2003 0.31
06/27/2003 0.31
06/28/2003 0.31
06/29/2003 0.31
06/30/2003 0.31
07/01/2003 0.31
07/02/2003 0.31
07/03/2003 0.32
07/04/2003 0.33
07/05/2003 0.34
07/06/2003 0.35
07/07/2003 0.36
07/08/2003 0.37
07/09/2003 0.38
07/10/2003 0.38
07/11/2003 0.39
07/12/2003 0.39
07/13/2003 0.40
07/14/2003 0.40
07/15/2003 0.40
07/16/2003 0.41
07/17/2003 0.41
07/18/2003 0.40
07/19/2003 0.40
07/20/2003 0.40
07/21/2003 0.39
07/22/2003 0.38
07/23/2003 0.38
07/24/2003 0.38
07/25/2003 0.39
07/26/2003 0.39
07/27/2003 0.40
07/28/2003 0.40
07/29/2003 0.41
07/30/2003 0.41
07/31/2003 0.41
08/01/2003 0.41
08/02/2003 0.41
08/03/2003 0.41
08/04/2003 0.41
08/05/2003 0.41
08/06/2003 0.41
08/07/2003 0.41
08/08/2003 0.41
08/09/2003 0.41
08/10/2003 0.41
08/11/2003 0.41
08/12/2003 0.41
08/13/2003 0.41
08/14/2003 0.41
08/15/2003 0.41
08/16/2003 0.41
08/17/2003 0.40
08/18/2003 0.40
08/19/2003 0.40
08/20/2003 0.40
08/21/2003 0.40
08/22/2003 0.40
08/23/2003 0.40
08/24/2003 0.41
08/25/2003 0.41
08/26/2003 0.41
08/27/2003 0.41
08/28/2003 0.41
08/29/2003 0.41
08/30/2003 0.41
08/31/2003 0.42
09/01/2003 0.42
09/02/2003 0.42
09/03/2003 0.42
09/04/2003 0.42
09/05/2003 0.42
09/06/2003 0.42
09/07/2003 0.41
09/08/2003 0.41
09/09/2003 0.41
09/10/2003 0.41
09/11/2003 0.41
09/12/2003 0.42
09/13/2003 0.42
09/14/2003 0.43
09/15/2003 0.43
09/16/2003 0.44
09/17/2003 0.44
09/18/2003 0.44
09/19/2003 0.44
09/20/2003 0.44
09/21/2003 0.44
09/22/2003 0.44
09/23/2003 0.44
09/24/2003 0.44
09/25/2003 0.44
09/26/2003 0.44
09/27/2003 0.44
09/28/2003 0.44
09/29/2003 0.44
09/30/2003 0.44
10/01/2003 0.44
10/02/2003 0.45
10/03/2003 0.45
10/04/2003 0.46
10/05/2003 0.47
10/06/2003 0.48
10/07/2003 0.48
10/08/2003 0.49
10/09/2003 0.50
10/10/2003 0.50
10/11/2003 0.51
10/12/2003 0.52
10/13/2003 0.53
10/14/2003 0.53
10/15/2003 0.54
10/16/2003 0.55
10/17/2003 0.55
10/18/2003 0.56
10/19/2003 0.57
10/20/2003 0.58
10/21/2003 0.58
10/22/2003 0.59
10/23/2003 0.60
10/24/2003 0.60
10/25/2003 0.61
10/26/2003 0.62
10/27/2003 0.63
10/28/2003 0.63
10/29/2003 0.64
10/30/2003 0.64
10/31/2003 0.65
11/01/2003 0.65
11/02/2003 0.66
11/03/2003 0.66
11/04/2003 0.67
11/05/2003 0.67
11/06/2003 0.67
11/07/2003 0.67
11/08/2003 0.67
11/09/2003 0.67
11/10/2003 0.67
11/11/2003 0.67
11/12/2003 0.67
11/13/2003 0.67
11/14/2003 0.67
11/15/2003 0.67
11/16/2003 0.67
11/17/2003 0.67
11/18/2003 0.67
11/19/2003 0.67
11/20/2003 0.67
11/21/2003 0.67
11/22/2003 0.67
11/23/2003 0.67
11/24/2003 0.67
11/25/2003 0.67
11/26/2003 0.67
11/27/2003 0.67
11/28/2003 0.67
11/29/2003 0.67
11/30/2003 0.67
12/01/2003 0.67
12/02/2003 0.67
12/03/2003 0.67
12/04/2003 0.67
12/05/2003 0.66
12/06/2003 0.66
12/07/2003 0.65
12/08/2003 0.65
12/09/2003 0.64
12/10/2003 0.64
12/11/2003 0.64
12/12/2003 0.64
12/13/2003 0.64
12/14/2003 0.64
12/15/2003 0.64
12/16/2003 0.64
12/17/2003 0.64
12/18/2003 0.64
12/19/2003 0.65
12/20/2003 0.65
12/21/2003 0.66
12/22/2003 0.66
12/23/2003 0.67
12/24/2003 0.67
12/25/2003 0.67
12/26/2003 0.67
12/27/2003 0.67
12/28/2003 0.67
12/29/2003 0.67
12/30/2003 0.67
12/31/2003 0.67
01/01/2004 0.66
01/02/2004 0.66
01/03/2004 0.65
01/04/2004 0.64
01/05/2004 0.63
01/06/2004 0.63
01/07/2004 0.62
01/08/2004 0.61
01/09/2004 0.62
01/10/2004 0.64
01/11/2004 0.66
01/12/2004 0.67
01/13/2004 0.68
01/14/2004 0.70
01/15/2004 0.70
01/16/2004 0.69
01/17/2004 0.69
01/18/2004 0.68
01/19/2004 0.68
01/20/2004 0.67
01/21/2004 0.67
01/22/2004 0.67
01/23/2004 0.68
01/24/2004 0.68
01/25/2004 0.69
01/26/2004 0.69
01/27/2004 0.70
01/28/2004 0.70
01/29/2004 0.70
01/30/2004 0.71
01/31/2004 0.71
02/01/2004 0.71
02/02/2004 0.72
02/03/2004 0.72
02/04/2004 0.72
02/05/2004 0.71
02/06/2004 0.70
02/07/2004 0.70
02/08/2004 0.69
02/09/2004 0.68
02/10/2004 0.67
02/11/2004 0.67
02/12/2004 0.66
02/13/2004 0.65
02/14/2004 0.64
02/15/2004 0.63
02/16/2004 0.63
02/17/2004 0.62
02/18/2004 0.61
02/19/2004 0.62
02/20/2004 0.64
02/21/2004 0.65
02/22/2004 0.67
02/23/2004 0.68
02/24/2004 0.70
02/25/2004 0.71
02/26/2004 0.71
02/27/2004 0.72
02/28/2004 0.72
02/29/2004 0.73
03/01/2004 0.73
03/02/2004 0.74
03/03/2004 0.74
03/04/2004 0.74
03/05/2004 0.73
03/06/2004 0.73
03/07/2004 0.72
03/08/2004 0.72
03/09/2004 0.71
03/10/2004 0.71
03/11/2004 0.72
03/12/2004 0.73
03/13/2004 0.74
03/14/2004 0.74
03/15/2004 0.75
03/16/2004 0.76
03/17/2004 0.77
03/18/2004 0.77
03/19/2004 0.77
03/20/2004 0.77
03/21/2004 0.77
03/22/2004 0.77
03/23/2004 0.77
03/24/2004 0.77
03/25/2004 0.77
03/26/2004 0.77
03/27/2004 0.77
03/28/2004 0.77
03/29/2004 0.77
03/30/2004 0.77
03/31/2004 0.77
04/01/2004 0.77
04/02/2004 0.77
04/03/2004 0.77
04/04/2004 0.77
04/05/2004 0.77
04/06/2004 0.77
04/07/2004 0.77
04/08/2004 0.77
04/09/2004 0.76
04/10/2004 0.76
04/11/2004 0.76
04/12/2004 0.75
04/13/2004 0.75
04/14/2004 0.75
04/15/2004 0.74
04/16/2004 0.74
04/17/2004 0.74
04/18/2004 0.75
04/19/2004 0.75
04/20/2004 0.75
04/21/2004 0.75
04/22/2004 0.76
04/23/2004 0.76
04/24/2004 0.76
04/25/2004 0.76
04/26/2004 0.77
04/27/2004 0.77
04/28/2004 0.77
04/29/2004 0.77
04/30/2004 0.77
05/01/2004 0.77
05/02/2004 0.77
05/03/2004 0.77
05/04/2004 0.77
05/05/2004 0.77
05/06/2004 0.77
05/07/2004 0.77
05/08/2004 0.77
05/09/2004 0.77
05/10/2004 0.77
05/11/2004 0.77
05/12/2004 0.77
05/13/2004 0.77
05/14/2004 0.77
05/15/2004 0.77
05/16/2004 0.77
05/17/2004 0.77
05/18/2004 0.77
05/19/2004 0.77
05/20/2004 0.77
05/21/2004 0.77
05/22/2004 0.77
05/23/2004 0.77
05/24/2004 0.77
05/25/2004 0.77
05/26/2004 0.77
05/27/2004 0.77
05/28/2004 0.77
05/29/2004 0.77
05/30/2004 0.77
05/31/2004 0.77
06/01/2004 0.77
06/02/2004 0.77
06/03/2004 0.77
06/04/2004 0.77
06/05/2004 0.77
06/06/2004 0.77
06/07/2004 0.77
06/08/2004 0.77
06/09/2004 0.77
06/10/2004 0.77
06/11/2004 0.77
06/12/2004 0.77
06/13/2004 0.77
06/14/2004 0.77
06/15/2004 0.77
06/16/2004 0.77
06/17/2004 0.77
06/18/2004 0.77
06/19/2004 0.77
06/20/2004 0.77
06/21/2004 0.77
06/22/2004 0.77
06/23/2004 0.77
06/24/2004 0.77
06/25/2004 0.78
06/26/2004 0.78
06/27/2004 0.78
06/28/2004 0.79
06/29/2004 0.79
06/30/2004 0.79
07/01/2004 0.80
07/02/2004 0.80
07/03/2004 0.81
07/04/2004 0.81
07/05/2004 0.81
07/06/2004 0.82
07/07/2004 0.82
07/08/2004 0.82
07/09/2004 0.81
07/10/2004 0.81
07/11/2004 0.81
07/12/2004 0.81
07/13/2004 0.80
07/14/2004 0.80
07/15/2004 0.80
07/16/2004 0.80
07/17/2004 0.80
07/18/2004 0.80
07/19/2004 0.80
07/20/2004 0.80
07/21/2004 0.80
07/22/2004 0.80
07/23/2004 0.81
07/24/2004 0.81
07/25/2004 0.81
07/26/2004 0.81
07/27/2004 0.82
07/28/2004 0.82
07/29/2004 0.82
07/30/2004 0.83
07/31/2004 0.83
08/01/2004 0.83
08/02/2004 0.83
08/03/2004 0.84
08/04/2004 0.84
08/05/2004 0.84
08/06/2004 0.84
08/07/2004 0.84
08/08/2004 0.84
08/09/2004 0.84
08/10/2004 0.84
08/11/2004 0.84
08/12/2004 0.84
08/13/2004 0.85
08/14/2004 0.85
08/15/2004 0.86
08/16/2004 0.86
08/17/2004 0.87
08/18/2004 0.87
08/19/2004 0.87
08/20/2004 0.87
08/21/2004 0.87
08/22/2004 0.87
08/23/2004 0.87
08/24/2004 0.87
08/25/2004 0.87
08/26/2004 0.87
08/27/2004 0.87
08/28/2004 0.87
08/29/2004 0.87
08/30/2004 0.87
08/31/2004 0.87
09/01/2004 0.87
09/02/2004 0.88
09/03/2004 0.89
09/04/2004 0.90
09/05/2004 0.91
09/06/2004 0.92
09/07/2004 0.93
09/08/2004 0.94
09/09/2004 0.94
09/10/2004 0.94
09/11/2004 0.94
09/12/2004 0.94
09/13/2004 0.94
09/14/2004 0.94
09/15/2004 0.94
09/16/2004 0.97
09/17/2004 0.99
09/18/2004 1.02
09/19/2004 1.04
09/20/2004 1.07
09/21/2004 1.09
09/22/2004 1.12
09/23/2004 1.12
09/24/2004 1.12
09/25/2004 1.12
09/26/2004 1.12
09/27/2004 1.12
09/28/2004 1.12
09/29/2004 1.12
09/30/2004 1.12
10/01/2004 1.12
10/02/2004 1.12
10/03/2004 1.12
10/04/2004 1.12
10/05/2004 1.12
10/06/2004 1.12
10/07/2004 1.12
10/08/2004 1.12
10/09/2004 1.12
10/10/2004 1.12
10/11/2004 1.12
10/12/2004 1.12
10/13/2004 1.12
10/14/2004 1.12
10/15/2004 1.12
10/16/2004 1.12
10/17/2004 1.12
10/18/2004 1.12
10/19/2004 1.12
10/20/2004 1.12
10/21/2004 1.13
10/22/2004 1.13
10/23/2004 1.14
10/24/2004 1.14
10/25/2004 1.15
10/26/2004 1.15
10/27/2004 1.16
10/28/2004 1.16
10/29/2004 1.16
10/30/2004 1.16
10/31/2004 1.16
11/01/2004 1.16
11/02/2004 1.16
11/03/2004 1.16
11/04/2004 1.16
11/05/2004 1.16
11/06/2004 1.16
11/07/2004 1.16
11/08/2004 1.16
11/09/2004 1.16
11/10/2004 1.16
11/11/2004 1.17
11/12/2004 1.17
11/13/2004 1.18
11/14/2004 1.19
11/15/2004 1.20
11/16/2004 1.20
11/17/2004 1.21
11/18/2004 1.22
11/19/2004 1.22
11/20/2004 1.23
11/21/2004 1.24
11/22/2004 1.25
11/23/2004 1.25
11/24/2004 1.26
11/25/2004 1.27
11/26/2004 1.27
11/27/2004 1.28
11/28/2004 1.29
11/29/2004 1.30
11/30/2004 1.30
12/01/2004 1.31
12/02/2004 1.31
12/03/2004 1.31
12/04/2004 1.31
12/05/2004 1.31
12/06/2004 1.31
12/07/2004 1.31
12/08/2004 1.31
12/09/2004 1.32
12/10/2004 1.32
12/11/2004 1.33
12/12/2004 1.33
12/13/2004 1.34
12/14/2004 1.34
12/15/2004 1.35
12/16/2004 1.35
12/17/2004 1.35
12/18/2004 1.35
12/19/2004 1.35
12/20/2004 1.35
12/21/2004 1.35
12/22/2004 1.35
12/23/2004 1.35
12/24/2004 1.35
12/25/2004 1.35
12/26/2004 1.35
12/27/2004 1.35
12/28/2004 1.35
12/29/2004 1.35
12/30/2004 1.35
12/31/2004 1.35
01/01/2005 1.38
01/02/2005 1.40
01/03/2005 1.43
01/04/2005 1.45
01/05/2005 1.48
01/06/2005 1.48
01/07/2005 1.48
01/08/2005 1.48
01/09/2005 1.48
01/10/2005 1.48
01/11/2005 1.48
01/12/2005 1.48
01/13/2005 1.47
01/14/2005 1.47
01/15/2005 1.46
01/16/2005 1.45
01/17/2005 1.44
01/18/2005 1.44
01/19/2005 1.43
01/20/2005 1.43
01/21/2005 1.43
01/22/2005 1.43
01/23/2005 1.43
01/24/2005 1.43
01/25/2005 1.43
01/26/2005 1.43
01/27/2005 1.43
01/28/2005 1.43
01/29/2005 1.43
01/30/2005 1.43
01/31/2005 1.43
02/01/2005 1.43
02/02/2005 1.43
02/03/2005 1.44
02/04/2005 1.44
02/05/2005 1.45
02/06/2005 1.46
02/07/2005 1.47
02/08/2005 1.47
02/09/2005 1.48
02/10/2005 1.47
02/11/2005 1.47
02/12/2005 1.46
02/13/2005 1.45
02/14/2005 1.44
02/15/2005 1.44
02/16/2005 1.43
02/17/2005 1.43
02/18/2005 1.43
02/19/2005 1.43
02/20/2005 1.43
02/21/2005 1.43
02/22/2005 1.43
02/23/2005 1.43
02/24/2005 1.44
02/25/2005 1.44
02/26/2005 1.45
02/27/2005 1.46
02/28/2005 1.47
03/01/2005 1.48
03/02/2005 1.48
03/03/2005 1.48
03/04/2005 1.48
03/05/2005 1.48
03/06/2005 1.48
03/07/2005 1.48
03/08/2005 1.48
03/09/2005 1.48
03/10/2005 1.48
03/11/2005 1.48
03/12/2005 1.48
03/13/2005 1.48
03/14/2005 1.48
03/15/2005 1.48
03/16/2005 1.48
03/17/2005 1.47
03/18/2005 1.47
03/19/2005 1.46
03/20/2005 1.45
03/21/2005 1.44
03/22/2005 1.44
03/23/2005 1.43
03/24/2005 1.43
03/25/2005 1.43
03/26/2005 1.43
03/27/2005 1.43
03/28/2005 1.43
03/29/2005 1.43
03/30/2005 1.43
03/31/2005 1.42
04/01/2005 1.42
04/02/2005 1.41
04/03/2005 1.41
04/04/2005 1.40
04/05/2005 1.40
04/06/2005 1.39
04/07/2005 1.39
04/08/2005 1.39
04/09/2005 1.39
04/10/2005 1.39
04/11/2005 1.39
04/12/2005 1.39
04/13/2005 1.39
04/14/2005 1.39
04/15/2005 1.39
04/16/2005 1.39
04/17/2005 1.39
04/18/2005 1.39
04/19/2005 1.39
04/20/2005 1.39
04/21/2005 1.38
04/22/2005 1.38
04/23/2005 1.37
04/24/2005 1.37
04/25/2005 1.36
04/26/2005 1.36
04/27/2005 1.35
04/28/2005 1.35
04/29/2005 1.35
04/30/2005 1.35
05/01/2005 1.35
05/02/2005 1.35
05/03/2005 1.35
05/04/2005 1.35
05/05/2005 1.35
05/06/2005 1.35
05/07/2005 1.35
05/08/2005 1.35
05/09/2005 1.35
05/10/2005 1.35
05/11/2005 1.35
05/12/2005 1.34
05/13/2005 1.34
05/14/2005 1.33
05/15/2005 1.33
05/16/2005 1.32
05/17/2005 1.31
05/18/2005 1.31
05/19/2005 1.31
05/20/2005 1.31
05/21/2005 1.31
05/22/2005 1.31
05/23/2005 1.31
05/24/2005 1.31
05/25/2005 1.31
05/26/2005 1.31
05/27/2005 1.31
05/28/2005 1.31
05/29/2005 1.31
05/30/2005 1.31
05/31/2005 1.31
06/01/2005 1.29
06/02/2005 1.29
06/03/2005 1.29
06/04/2005 1.29
06/05/2005 1.29
06/06/2005 1.29
06/07/2005 1.29
06/08/2005 1.29
06/09/2005 1.28
06/10/2005 1.27
06/11/2005 1.26
06/12/2005 1.25
06/13/2005 1.24
06/14/2005 1.23
06/15/2005 1.22
06/16/2005 1.20
06/17/2005 1.19
06/18/2005 1.19
06/19/2005 1.19
06/20/2005 1.19
06/21/2005 1.18
06/22/2005 1.18
06/23/2005 1.18
06/24/2005 1.17
06/25/2005 1.17
06/26/2005 1.17
06/27/2005 1.17
06/28/2005 1.16
06/29/2005 1.16
06/30/2005 1.15
07/01/2005 1.15
07/02/2005 1.14
07/03/2005 1.14
07/04/2005 1.13
07/05/2005 1.13
07/06/2005 1.12
07/07/2005 1.12
07/08/2005 1.12
07/09/2005 1.12
07/10/2005 1.12
07/11/2005 1.12
07/12/2005 1.12
07/13/2005 1.12
07/14/2005 1.12
07/15/2005 1.13
07/16/2005 1.13
07/17/2005 1.13
07/18/2005 1.13
07/19/2005 1.14
07/20/2005 1.14
07/21/2005 1.14
07/22/2005 1.13
07/23/2005 1.13
07/24/2005 1.13
07/25/2005 1.13
07/26/2005 1.12
07/27/2005 1.12
07/28/2005 1.13
07/29/2005 1.15
07/30/2005 1.16
07/31/2005 1.18
08/01/2005 1.19
08/02/2005 1.21
08/03/2005 1.22
08/04/2005 1.22
08/05/2005 1.22
08/06/2005 1.22
08/07/2005 1.22
08/08/2005 1.22
08/09/2005 1.22
08/10/2005 1.22
08/11/2005 1.23
08/12/2005 1.23
08/13/2005 1.24
08/14/2005 1.24
08/15/2005 1.25
08/16/2005 1.25
08/17/2005 1.26
08/18/2005 1.25
08/19/2005 1.24
08/20/2005 1.23
08/21/2005 1.23
08/22/2005 1.22
08/23/2005 1.21
08/24/2005 1.20
08/25/2005 1.21
08/26/2005 1.21
08/27/2005 1.22
08/28/2005 1.22
08/29/2005 1.23
08/30/2005 1.23
08/31/2005 1.24
09/01/2005 1.20
09/02/2005 1.19
09/03/2005 1.19
09/04/2005 1.19
09/05/2005 1.19
09/06/2005 1.18
09/07/2005 1.18
09/08/2005 1.18
09/09/2005 1.18
09/10/2005 1.18
09/11/2005 1.18
09/12/2005 1.18
09/13/2005 1.18
09/14/2005 1.20
09/15/2005 1.20
09/16/2005 1.20
09/17/2005 1.20
09/18/2005 1.20
09/19/2005 1.20
09/20/2005 1.20
09/21/2005 1.20
09/22/2005 1.20
09/23/2005 1.19
09/24/2005 1.19
09/25/2005 1.19
09/26/2005 1.19
09/27/2005 1.18
09/28/2005 1.18
09/29/2005 1.18
09/30/2005 1.18
10/01/2005 1.18
10/02/2005 1.18
10/03/2005 1.18
10/04/2005 1.18
10/05/2005 1.18
10/06/2005 1.19
10/07/2005 1.20
10/08/2005 1.21
10/09/2005 1.21
10/10/2005 1.22
10/11/2005 1.23
10/12/2005 1.24
10/13/2005 1.24
10/14/2005 1.24
10/15/2005 1.24
10/16/2005 1.24
10/17/2005 1.24
10/18/2005 1.24
10/19/2005 1.24
10/20/2005 1.25
10/21/2005 1.26
10/22/2005 1.27
10/23/2005 1.28
10/24/2005 1.29
10/25/2005 1.30
10/26/2005 1.31
10/27/2005 1.31
10/28/2005 1.31
10/29/2005 1.31
10/30/2005 1.31
10/31/2005 1.31
11/01/2005 1.31
11/02/2005 1.31
11/03/2005 1.31
11/04/2005 1.31
11/05/2005 1.31
11/06/2005 1.31
11/07/2005 1.31
11/08/2005 1.31
11/09/2005 1.31
11/10/2005 1.31
11/11/2005 1.31
11/12/2005 1.31
11/13/2005 1.31
11/14/2005 1.31
11/15/2005 1.31
11/16/2005 1.31
11/17/2005 1.31
11/18/2005 1.31
11/19/2005 1.31
11/20/2005 1.31
11/21/2005 1.31
11/22/2005 1.31
11/23/2005 1.31
11/24/2005 1.31
11/25/2005 1.31
11/26/2005 1.31
11/27/2005 1.31
11/28/2005 1.31
11/29/2005 1.31
11/30/2005 1.31
12/01/2005 1.31
12/02/2005 1.31
12/03/2005 1.31
12/04/2005 1.31
12/05/2005 1.31
12/06/2005 1.31
12/07/2005 1.31
12/08/2005 1.31
12/09/2005 1.31
12/10/2005 1.31
12/11/2005 1.31
12/12/2005 1.31
12/13/2005 1.31
12/14/2005 1.31
12/15/2005 1.30
12/16/2005 1.30
12/17/2005 1.30
12/18/2005 1.29
12/19/2005 1.29
12/20/2005 1.29
12/21/2005 1.32
12/22/2005 1.35
12/23/2005 1.35
12/24/2005 1.35
12/25/2005 1.35
12/26/2005 1.35
12/27/2005 1.35
12/28/2005 1.35
12/29/2005 1.35
12/30/2005 1.35
12/31/2005 1.35
01/01/2006 1.35
01/02/2006 1.35
01/03/2006 1.35
01/04/2006 1.35
01/05/2006 1.35
01/06/2006 1.35
01/07/2006 1.35
01/08/2006 1.35
01/09/2006 1.35
01/10/2006 1.35
01/11/2006 1.35
01/12/2006 1.35
01/13/2006 1.35
01/14/2006 1.35
01/15/2006 1.35
01/16/2006 1.35
01/17/2006 1.35
01/18/2006 1.35
01/19/2006 1.35
01/20/2006 1.35
01/21/2006 1.35
01/22/2006 1.35
01/23/2006 1.35
01/24/2006 1.35
01/25/2006 1.35
01/26/2006 1.35
01/27/2006 1.35
01/28/2006 1.35
01/29/2006 1.35
01/30/2006 1.35
01/31/2006 1.35
02/01/2006 1.35
02/02/2006 1.35
02/03/2006 1.35
02/04/2006 1.35
02/05/2006 1.35
02/06/2006 1.35
02/07/2006 1.35
02/08/2006 1.35
02/09/2006 1.35
02/10/2006 1.35
02/11/2006 1.35
02/12/2006 1.35
02/13/2006 1.35
02/14/2006 1.35
02/15/2006 1.35
02/16/2006 1.35
02/17/2006 1.35
02/18/2006 1.35
02/19/2006 1.35
02/20/2006 1.35
02/21/2006 1.35
02/22/2006 1.35
02/23/2006 1.35
02/24/2006 1.35
02/25/2006 1.35
02/26/2006 1.35
02/27/2006 1.35
02/28/2006 1.35
03/01/2006 1.35
03/02/2006 1.34
03/03/2006 1.34
03/04/2006 1.33
03/05/2006 1.33
03/06/2006 1.32
03/07/2006 1.32
03/08/2006 1.31
03/09/2006 1.31
03/10/2006 1.30
03/11/2006 1.30
03/12/2006 1.29
03/13/2006 1.29
03/14/2006 1.28
03/15/2006 1.28
03/16/2006 1.27
03/17/2006 1.27
03/18/2006 1.26
03/19/2006 1.26
03/20/2006 1.25
03/21/2006 1.25
03/22/2006 1.24
03/23/2006 1.24
03/24/2006 1.24
03/25/2006 1.24
03/26/2006 1.24
03/27/2006 1.24
03/28/2006 1.24
03/29/2006 1.24
03/30/2006 1.24
03/31/2006 1.25
04/01/2006 1.24
04/02/2006 1.24
04/03/2006 1.24
04/04/2006 1.24
04/05/2006 1.24
04/06/2006 1.24
04/07/2006 1.23
04/08/2006 1.23
04/09/2006 1.23
04/10/2006 1.23
04/11/2006 1.22
04/12/2006 1.22
04/13/2006 1.22
04/14/2006 1.22
04/15/2006 1.22
04/16/2006 1.22
04/17/2006 1.22
04/18/2006 1.22
04/19/2006 1.22
04/20/2006 1.22
04/21/2006 1.23
04/22/2006 1.23
04/23/2006 1.23
04/24/2006 1.24
04/25/2006 1.24
04/26/2006 1.24
04/27/2006 1.24
04/28/2006 1.24
04/29/2006 1.24
04/30/2006 1.24
05/01/2006 1.24
05/02/2006 1.24
05/03/2006 1.24
05/04/2006 1.24
05/05/2006 1.24
05/06/2006 1.24
05/07/2006 1.24
05/08/2006 1.24
05/09/2006 1.24
05/10/2006 1.24
05/11/2006 1.24
05/12/2006 1.23
05/13/2006 1.23
05/14/2006 1.23
05/15/2006 1.23
05/16/2006 1.22
05/17/2006 1.22
05/18/2006 1.22
05/19/2006 1.21
05/20/2006 1.21
05/21/2006 1.21
05/22/2006 1.21
05/23/2006 1.20
05/24/2006 1.20
05/25/2006 1.19
05/26/2006 1.19
05/27/2006 1.18
05/28/2006 1.18
05/29/2006 1.17
05/30/2006 1.17
05/31/2006 1.16
06/01/2006 1.15
06/02/2006 1.15
06/03/2006 1.14
06/04/2006 1.14
06/05/2006 1.13
06/06/2006 1.13
06/07/2006 1.12
06/08/2006 1.12
06/09/2006 1.12
06/10/2006 1.12
06/11/2006 1.12
06/12/2006 1.12
06/13/2006 1.12
06/14/2006 1.12
06/15/2006 1.12
06/16/2006 1.12
06/17/2006 1.12
06/18/2006 1.12
06/19/2006 1.12
06/20/2006 1.12
06/21/2006 1.12
06/22/2006 1.13
06/23/2006 1.13
06/24/2006 1.14
06/25/2006 1.14
06/26/2006 1.15
06/27/2006 1.15
06/28/2006 1.16
06/29/2006 1.16
06/30/2006 1.16
07/01/2006 1.16
07/02/2006 1.16
07/03/2006 1.16
07/04/2006 1.16
07/05/2006 1.16
07/06/2006 1.15
07/07/2006 1.15
07/08/2006 1.14
07/09/2006 1.14
07/10/2006 1.13
07/11/2006 1.13
07/12/2006 1.12
07/13/2006 1.11
07/14/2006 1.11
07/15/2006 1.10
07/16/2006 1.09
07/17/2006 1.08
07/18/2006 1.08
07/19/2006 1.07
07/20/2006 1.07
07/21/2006 1.07
07/22/2006 1.07
07/23/2006 1.07
07/24/2006 1.07
07/25/2006 1.07
07/26/2006 1.07
07/27/2006 1.07
07/28/2006 1.06
07/29/2006 1.06
07/30/2006 1.06
07/31/2006 1.06
08/01/2006 1.05
08/02/2006 1.05
08/03/2006 1.06
08/04/2006 1.06
08/05/2006 1.07
08/06/2006 1.07
08/07/2006 1.08
08/08/2006 1.08
08/09/2006 1.09
08/10/2006 1.09
08/11/2006 1.09
08/12/2006 1.09
08/13/2006 1.09
08/14/2006 1.09
08/15/2006 1.09
08/16/2006 1.09
08/17/2006 1.09
08/18/2006 1.09
08/19/2006 1.09
08/20/2006 1.09
08/21/2006 1.09
08/22/2006 1.09
08/23/2006 1.09
08/24/2006 1.09
08/25/2006 1.07
08/26/2006 1.07
08/27/2006 1.07
08/28/2006 1.09
08/29/2006 1.09
08/30/2006 1.09
08/31/2006 1.09
09/01/2006 1.10
09/02/2006 1.10
09/03/2006 1.11
09/04/2006 1.12
09/05/2006 1.12
09/06/2006 1.13
09/07/2006 1.13
09/08/2006 1.14
09/09/2006 1.14
09/10/2006 1.15
09/11/2006 1.15
09/12/2006 1.16
09/13/2006 1.16
09/14/2006 1.16
09/15/2006 1.16
09/16/2006 1.16
09/17/2006 1.16
09/18/2006 1.16
09/19/2006 1.16
09/20/2006 1.16
09/21/2006 1.16
09/22/2006 1.16
09/23/2006 1.16
09/24/2006 1.16
09/25/2006 1.16
09/26/2006 1.16
09/27/2006 1.16
09/28/2006 1.16
09/29/2006 1.16
09/30/2006 1.16
10/01/2006 1.16
10/02/2006 1.16
10/03/2006 1.16
10/04/2006 1.16
10/05/2006 1.16
10/06/2006 1.16
10/07/2006 1.16
10/08/2006 1.16
10/09/2006 1.16
10/10/2006 1.16
10/11/2006 1.16
10/12/2006 1.16
10/13/2006 1.16
10/14/2006 1.18
10/15/2006 1.20
10/16/2006 1.20
10/17/2006 1.20
10/18/2006 1.20
10/19/2006 1.20
10/20/2006 1.20
10/21/2006 1.20
10/22/2006 1.20
10/23/2006 1.20
10/24/2006 1.20
10/25/2006 1.20
10/26/2006 1.20
10/27/2006 1.21
10/28/2006 1.21
10/29/2006 1.21
10/30/2006 1.21
10/31/2006 1.22
11/01/2006 1.22
11/02/2006 1.22
11/03/2006 1.23
11/04/2006 1.23
11/05/2006 1.23
11/06/2006 1.23
11/07/2006 1.24
11/08/2006 1.24
11/09/2006 1.24
11/10/2006 1.24
11/11/2006 1.24
11/12/2006 1.24
11/13/2006 1.24
11/14/2006 1.24
11/15/2006 1.24
11/16/2006 1.25
11/17/2006 1.25
11/18/2006 1.26
11/19/2006 1.26
11/20/2006 1.27
11/21/2006 1.27
11/22/2006 1.28
11/23/2006 1.28
11/24/2006 1.28
11/25/2006 1.28
11/26/2006 1.28
11/27/2006 1.28
11/28/2006 1.28
11/29/2006 1.28
11/30/2006 1.28
12/01/2006 1.28
12/02/2006 1.28
12/03/2006 1.29
12/04/2006 1.29
12/05/2006 1.29
12/06/2006 1.29
12/07/2006 1.29
12/08/2006 1.30
12/09/2006 1.30
12/10/2006 1.30
12/11/2006 1.31
12/12/2006 1.31
12/13/2006 1.31
12/14/2006 1.31
12/15/2006 1.31
12/16/2006 1.31
12/17/2006 1.31
12/18/2006 1.31
12/19/2006 1.31
12/20/2006 1.31
12/21/2006 1.31
12/22/2006 1.31
12/23/2006 1.31
12/24/2006 1.31
12/25/2006 1.31
12/26/2006 1.31
12/27/2006 1.31
12/28/2006 1.31
12/29/2006 1.31
12/30/2006 1.31
12/31/2006 1.31
01/01/2007 1.31
01/02/2007 1.31
01/03/2007 1.31
01/04/2007 1.31
01/05/2007 1.31
01/06/2007 1.31
01/07/2007 1.31
01/08/2007 1.31
01/09/2007 1.31
01/10/2007 1.31
01/11/2007 1.31
01/12/2007 1.31
01/13/2007 1.31
01/14/2007 1.31
01/15/2007 1.31
01/16/2007 1.31
01/17/2007 1.31
01/18/2007 1.31
01/19/2007 1.31
01/20/2007 1.31
01/21/2007 1.31
01/22/2007 1.31
01/23/2007 1.31
01/24/2007 1.31
01/25/2007 1.31
01/26/2007 1.31
01/27/2007 1.31
01/28/2007 1.31
01/29/2007 1.31
01/30/2007 1.31
01/31/2007 1.31
02/01/2007 1.31
02/02/2007 1.31
02/03/2007 1.31
02/04/2007 1.31
02/05/2007 1.31
02/06/2007 1.31
02/07/2007 1.31
02/08/2007 1.31
02/09/2007 1.31
02/10/2007 1.31
02/11/2007 1.31
02/12/2007 1.31
02/13/2007 1.31
02/14/2007 1.31
02/15/2007 1.31
02/16/2007 1.30
02/17/2007 1.30
02/18/2007 1.29
02/19/2007 1.29
02/20/2007 1.28
02/21/2007 1.28
02/22/2007 1.28
02/23/2007 1.28
02/24/2007 1.28
02/25/2007 1.28
02/26/2007 1.28
02/27/2007 1.28
02/28/2007 1.28
03/01/2007 1.28
03/02/2007 1.28
03/03/2007 1.28
03/04/2007 1.28
03/05/2007 1.28
03/06/2007 1.28
03/07/2007 1.28
03/08/2007 1.28
03/09/2007 1.28
03/10/2007 1.28
03/11/2007 1.28
03/12/2007 1.28
03/13/2007 1.28
03/14/2007 1.28
03/15/2007 1.28
03/16/2007 1.28
03/17/2007 1.28
03/18/2007 1.28
03/19/2007 1.28
03/20/2007 1.28
03/21/2007 1.28
03/22/2007 1.28
03/23/2007 1.28
03/24/2007 1.28
03/25/2007 1.28
03/26/2007 1.28
03/27/2007 1.28
03/28/2007 1.28
03/29/2007 1.28
03/30/2007 1.28
03/31/2007 1.28
04/01/2007 1.28
04/02/2007 1.28
04/03/2007 1.28
04/04/2007 1.28
04/05/2007 1.28
04/06/2007 1.28
04/07/2007 1.28
04/08/2007 1.28
04/09/2007 1.28
04/10/2007 1.28
04/11/2007 1.29
04/12/2007 1.29
04/13/2007 1.29
04/14/2007 1.28
04/15/2007 1.28
04/16/2007 1.28
04/17/2007 1.30
04/18/2007 1.31
04/19/2007 1.31
04/20/2007 1.31
04/21/2007 1.30
04/22/2007 1.30
04/23/2007 1.30
04/24/2007 1.30
04/25/2007 1.30
04/26/2007 1.29
04/27/2007 1.29
04/28/2007 1.29
04/29/2007 1.29
04/30/2007 1.28
05/01/2007 1.28
05/02/2007 1.28
05/03/2007 1.28
05/04/2007 1.28
05/05/2007 1.28
05/06/2007 1.28
05/07/2007 1.28
05/08/2007 1.28
05/09/2007 1.28
05/10/2007 1.28
05/11/2007 1.28
05/12/2007 1.28
05/13/2007 1.28
05/14/2007 1.28
05/15/2007 1.28
05/16/2007 1.28
05/17/2007 1.28
05/18/2007 1.28
05/19/2007 1.28
05/20/2007 1.28
05/21/2007 1.28
05/22/2007 1.28
05/23/2007 1.28
05/24/2007 1.28
05/25/2007 1.28
05/26/2007 1.28
05/27/2007 1.28
05/28/2007 1.28
05/29/2007 1.28
05/30/2007 1.28
05/31/2007 1.28
06/01/2007 1.28
06/02/2007 1.28
06/03/2007 1.28
06/04/2007 1.28
06/05/2007 1.28
06/06/2007 1.28
06/07/2007 1.28
06/08/2007 1.28
06/09/2007 1.28
06/10/2007 1.28
06/11/2007 1.28
06/12/2007 1.28
06/13/2007 1.28
06/14/2007 1.27
06/15/2007 1.27
06/16/2007 1.26
06/17/2007 1.26
06/18/2007 1.25
06/19/2007 1.25
06/20/2007 1.24
06/21/2007 1.25
06/22/2007 1.26
06/23/2007 1.27
06/24/2007 1.27
06/25/2007 1.28
06/26/2007 1.29
06/27/2007 1.30
06/28/2007 1.30
06/29/2007 1.30
06/30/2007 1.30
07/01/2007 1.31
07/02/2007 1.31
07/03/2007 1.31
07/04/2007 1.31
07/05/2007 1.31
07/06/2007 1.30
07/07/2007 1.30
07/08/2007 1.29
07/09/2007 1.29
07/10/2007 1.28
07/11/2007 1.28
07/12/2007 1.27
07/13/2007 1.27
07/14/2007 1.26
07/15/2007 1.26
07/16/2007 1.25
07/17/2007 1.25
07/18/2007 1.24
07/19/2007 1.24
07/20/2007 1.24
07/21/2007 1.24
07/22/2007 1.24
07/23/2007 1.24
07/24/2007 1.24
07/25/2007 1.24
07/26/2007 1.24
07/27/2007 1.24
07/28/2007 1.24
07/29/2007 1.24
07/30/2007 1.24
07/31/2007 1.24
08/01/2007 1.24
08/02/2007 1.24
08/03/2007 1.23
08/04/2007 1.23
08/05/2007 1.23
08/06/2007 1.23
08/07/2007 1.22
08/08/2007 1.22
08/09/2007 1.22
08/10/2007 1.21
08/11/2007 1.21
08/12/2007 1.21
08/13/2007 1.21
08/14/2007 1.20
08/15/2007 1.20
08/16/2007 1.20
08/17/2007 1.20
08/18/2007 1.20
08/19/2007 1.20
08/20/2007 1.20
08/21/2007 1.20
08/22/2007 1.20
08/23/2007 1.20
08/24/2007 1.20
08/25/2007 1.20
08/26/2007 1.20
08/27/2007 1.20
08/28/2007 1.20
08/29/2007 1.20
08/30/2007 1.20
08/31/2007 1.20
09/01/2007 1.20
09/02/2007 1.20
09/03/2007 1.20
09/04/2007 1.20
09/05/2007 1.20
09/06/2007 1.20
09/07/2007 1.21
09/08/2007 1.21
09/09/2007 1.21
09/10/2007 1.21
09/11/2007 1.22
09/12/2007 1.22
09/13/2007 1.21
09/14/2007 1.21
09/15/2007 1.20
09/16/2007 1.20
09/17/2007 1.19
09/18/2007 1.19
09/19/2007 1.18
09/20/2007 1.18
09/21/2007 1.18
09/22/2007 1.18
09/23/2007 1.18
09/24/2007 1.18
09/25/2007 1.18
09/26/2007 1.18
09/27/2007 1.18
09/28/2007 1.18
09/29/2007 1.19
09/30/2007 1.19
10/01/2007 1.19
10/02/2007 1.20
10/03/2007 1.20
10/04/2007 1.20
10/05/2007 1.20
10/06/2007 1.21
10/07/2007 1.21
10/08/2007 1.21
10/09/2007 1.22
10/10/2007 1.22
10/11/2007 1.22
10/12/2007 1.22
10/13/2007 1.22
10/14/2007 1.22
10/15/2007 1.22
10/16/2007 1.22
10/17/2007 1.22
10/18/2007 1.22
10/19/2007 1.23
10/20/2007 1.23
10/21/2007 1.23
10/22/2007 1.23
10/23/2007 1.24
10/24/2007 1.24
10/25/2007 1.24
10/26/2007 1.24
10/27/2007 1.24
10/28/2007 1.24
10/29/2007 1.24
10/30/2007 1.24
10/31/2007 1.24
11/01/2007 1.24
11/02/2007 1.24
11/03/2007 1.24
11/04/2007 1.24
11/05/2007 1.24
11/06/2007 1.24
11/07/2007 1.24
11/08/2007 1.25
11/09/2007 1.25
11/10/2007 1.26
11/11/2007 1.26
11/12/2007 1.27
11/13/2007 1.27
11/14/2007 1.28
11/15/2007 1.28
11/16/2007 1.29
11/17/2007 1.29
11/18/2007 1.30
11/19/2007 1.30
11/20/2007 1.31
11/21/2007 1.31
11/22/2007 1.31
11/23/2007 1.31
11/24/2007 1.31
11/25/2007 1.31
11/26/2007 1.31
11/27/2007 1.31
11/28/2007 1.31
11/29/2007 1.31
11/30/2007 1.31
12/01/2007 1.31
12/02/2007 1.31
12/03/2007 1.31
12/04/2007 1.31
12/05/2007 1.31
12/06/2007 1.31
12/07/2007 1.31
12/08/2007 1.31
12/09/2007 1.31
12/10/2007 1.31
12/11/2007 1.31
12/12/2007 1.31
12/13/2007 1.31
12/14/2007 1.31
12/15/2007 1.31
12/16/2007 1.31
12/17/2007 1.31
12/18/2007 1.31
12/19/2007 1.31
12/20/2007 1.31
12/21/2007 1.31
12/22/2007 1.31
12/23/2007 1.31
12/24/2007 1.31
12/25/2007 1.31
12/26/2007 1.31
12/27/2007 1.31
12/28/2007 1.31
12/29/2007 1.31
12/30/2007 1.31
12/31/2007 1.31
01/01/2008 1.31
01/02/2008 1.31
01/03/2008 1.31
01/04/2008 1.31
01/05/2008 1.31
01/06/2008 1.31
01/07/2008 1.31
01/08/2008 1.31
01/09/2008 1.31
01/10/2008 1.31
01/11/2008 1.31
01/12/2008 1.31
01/13/2008 1.31
01/14/2008 1.31
01/15/2008 1.31
01/16/2008 1.31
01/17/2008 1.31
01/18/2008 1.31
01/19/2008 1.31
01/20/2008 1.31
01/21/2008 1.31
01/22/2008 1.31
01/23/2008 1.31
01/24/2008 1.31
01/25/2008 1.31
01/26/2008 1.31
01/27/2008 1.31
01/28/2008 1.31
01/29/2008 1.31
01/30/2008 1.31
01/31/2008 1.31
02/01/2008 1.30
02/02/2008 1.30
02/03/2008 1.29
02/04/2008 1.29
02/05/2008 1.28
02/06/2008 1.28
02/07/2008 1.28
02/08/2008 1.28
02/09/2008 1.28
02/10/2008 1.28
02/11/2008 1.28
02/12/2008 1.28
02/13/2008 1.28
02/14/2008 1.28
02/15/2008 1.29
02/16/2008 1.29
02/17/2008 1.30
02/18/2008 1.30
02/19/2008 1.31
02/20/2008 1.31
02/21/2008 1.31
02/22/2008 1.31
02/23/2008 1.31
02/24/2008 1.31
02/25/2008 1.31
02/26/2008 1.31
02/27/2008 1.31
02/28/2008 1.31
02/29/2008 1.31
03/01/2008 1.31
03/02/2008 1.31
03/03/2008 1.31
03/04/2008 1.31
03/05/2008 1.31
03/06/2008 1.31
03/07/2008 1.31
03/08/2008 1.31
03/09/2008 1.31
03/10/2008 1.31
03/11/2008 1.31
03/12/2008 1.31
03/13/2008 1.32
03/14/2008 1.32
03/15/2008 1.33
03/16/2008 1.33
03/17/2008 1.34
03/18/2008 1.34
03/19/2008 1.35
03/20/2008 1.34
03/21/2008 1.34
03/22/2008 1.33
03/23/2008 1.33
03/24/2008 1.32
03/25/2008 1.32
03/26/2008 1.31
03/27/2008 1.31
03/28/2008 1.30
03/29/2008 1.30
03/30/2008 1.29
03/31/2008 1.29
04/01/2008 1.28
04/02/2008 1.28
04/03/2008 1.28
04/04/2008 1.28
04/05/2008 1.28
04/06/2008 1.28
04/07/2008 1.28
04/08/2008 1.28
04/09/2008 1.28
04/10/2008 1.28
04/11/2008 1.28
04/12/2008 1.28
04/13/2008 1.28
04/14/2008 1.28
04/15/2008 1.28
04/16/2008 1.28
04/17/2008 1.28
04/18/2008 1.28
04/19/2008 1.28
04/20/2008 1.28
04/21/2008 1.28
04/22/2008 1.28
04/23/2008 1.28
04/24/2008 1.27
04/25/2008 1.26
04/26/2008 1.25
04/27/2008 1.23
04/28/2008 1.22
04/29/2008 1.21
04/30/2008 1.20
05/01/2008 1.19
05/02/2008 1.19
05/03/2008 1.18
05/04/2008 1.18
05/05/2008 1.17
05/06/2008 1.17
05/07/2008 1.16
05/08/2008 1.16
05/09/2008 1.15
05/10/2008 1.15
05/11/2008 1.14
05/12/2008 1.14
05/13/2008 1.13
05/14/2008 1.13
05/15/2008 1.12
05/16/2008 1.12
05/17/2008 1.11
05/18/2008 1.11
05/19/2008 1.10
05/20/2008 1.10
05/21/2008 1.09
05/22/2008 1.08
05/23/2008 1.07
05/24/2008 1.06
05/25/2008 1.04
05/26/2008 1.03
05/27/2008 1.02
05/28/2008 1.01
05/29/2008 1.01
05/30/2008 1.00
05/31/2008 1.00
06/01/2008 0.99
06/02/2008 0.99
06/03/2008 0.98
06/04/2008 0.98
06/05/2008 0.98
06/06/2008 0.98
06/07/2008 0.98
06/08/2008 0.98
06/09/2008 0.98
06/10/2008 0.98
06/11/2008 0.98
06/12/2008 0.98
06/13/2008 0.98
06/14/2008 0.98
06/15/2008 0.98
06/16/2008 0.98
06/17/2008 0.98
06/18/2008 0.98
06/19/2008 0.98
06/20/2008 0.98
06/21/2008 0.98
06/22/2008 0.98
06/23/2008 0.98
06/24/2008 0.98
06/25/2008 0.98
06/26/2008 0.92
06/27/2008 0.92
06/28/2008 0.92
06/29/2008 0.94
06/30/2008 0.94
07/01/2008 0.94
07/02/2008 0.94
07/03/2008 0.96
07/04/2008 0.98
07/05/2008 1.00
07/06/2008 1.03
07/07/2008 1.05
07/08/2008 1.07
07/09/2008 1.09
07/10/2008 1.08
07/11/2008 1.07
07/12/2008 1.06
07/13/2008 1.05
07/14/2008 1.04
07/15/2008 1.03
07/16/2008 1.02
07/17/2008 1.01
07/18/2008 1.00
07/19/2008 0.99
07/20/2008 0.97
07/21/2008 0.96
07/22/2008 0.95
07/23/2008 0.94
07/24/2008 0.95
07/25/2008 0.95
07/26/2008 0.96
07/27/2008 0.96
07/28/2008 0.97
07/29/2008 0.97
07/30/2008 0.98
07/31/2008 0.98
08/01/2008 0.98
08/02/2008 0.98
08/03/2008 0.98
08/04/2008 0.98
08/05/2008 0.98
08/06/2008 0.98
08/07/2008 0.98
08/08/2008 0.99
08/09/2008 0.99
08/10/2008 1.00
08/11/2008 1.00
08/12/2008 1.01
08/13/2008 1.01
08/14/2008 1.01
08/15/2008 1.01
08/16/2008 1.01
08/17/2008 1.01
08/18/2008 1.01
08/19/2008 1.01
08/20/2008 1.01
08/21/2008 1.02
08/22/2008 1.03
08/23/2008 1.04
08/24/2008 1.06
08/25/2008 1.07
08/26/2008 1.08
08/27/2008 1.09
08/28/2008 1.09
08/29/2008 1.09
08/30/2008 1.09
08/31/2008 1.09
09/01/2008 1.24
09/02/2008 1.27
09/03/2008 1.31
09/04/2008 1.29
09/05/2008 1.29
09/06/2008 1.26
09/07/2008 1.25
09/08/2008 1.23
09/09/2008 1.22
09/10/2008 1.18
09/11/2008 1.12
09/12/2008 1.12
09/13/2008 1.12
09/14/2008 1.12
09/15/2008 1.13
09/16/2008 1.13
09/17/2008 1.14
09/18/2008 1.14
09/19/2008 1.15
09/20/2008 1.16
09/21/2008 1.16
09/22/2008 1.17
09/23/2008 1.17
09/24/2008 1.18
09/25/2008 1.19
09/26/2008 1.19
09/27/2008 1.20
09/28/2008 1.20
09/29/2008 1.21
09/30/2008 1.22
10/01/2008 1.22
10/02/2008 1.23
10/03/2008 1.23
10/04/2008 1.24
10/05/2008 1.25
10/06/2008 1.25
10/07/2008 1.26
10/08/2008 1.27
10/09/2008 1.27
10/10/2008 1.28
10/11/2008 1.28
10/12/2008 1.29
10/13/2008 1.30
10/14/2008 1.30
10/15/2008 1.31
10/16/2008 1.31
10/17/2008 1.32
10/18/2008 1.33
10/19/2008 1.33
10/20/2008 1.34
10/21/2008 1.34
10/22/2008 1.35
10/23/2008 1.35
10/24/2008 1.35
10/25/2008 1.35
10/26/2008 1.35
10/27/2008 1.35
10/28/2008 1.35
10/29/2008 1.36
10/30/2008 1.36
10/31/2008 1.36
11/01/2008 1.36
11/02/2008 1.37
11/03/2008 1.37
11/04/2008 1.37
11/05/2008 1.38
11/06/2008 1.39
11/07/2008 1.37
11/08/2008 1.39
11/09/2008 1.41
11/10/2008 1.43
11/11/2008 1.43
11/12/2008 1.35
11/13/2008 1.35
11/14/2008 1.35
11/15/2008 1.35
11/16/2008 1.35
11/17/2008 1.35
11/18/2008 1.35
11/19/2008 1.38
11/20/2008 1.39
11/21/2008 1.37
11/22/2008 1.39
11/23/2008 1.41
11/24/2008 1.41
11/25/2008 1.39
11/26/2008 1.41
11/27/2008 1.41
11/28/2008 1.41
11/29/2008 1.39
11/30/2008 1.37
12/01/2008 1.37
12/02/2008 1.39
12/03/2008 1.39
12/04/2008 1.38
12/05/2008 1.37
12/06/2008 1.37
12/07/2008 1.37
12/08/2008 1.36
12/09/2008 1.36
12/10/2008 1.35
12/11/2008 1.36
12/12/2008 1.37
12/13/2008 1.38
12/14/2008 1.38
12/15/2008 1.39
12/16/2008 1.40
12/17/2008 1.41
12/18/2008 1.41
12/19/2008 1.42
12/20/2008 1.42
12/21/2008 1.42
12/22/2008 1.42
12/23/2008 1.43
12/24/2008 1.43
12/25/2008 1.43
12/26/2008 1.43
12/27/2008 1.43
12/28/2008 1.43
12/29/2008 1.43
12/30/2008 1.43
12/31/2008 1.43
01/01/2009 1.43
01/02/2009 1.44
01/03/2009 1.44
01/04/2009 1.44
01/05/2009 1.44
01/06/2009 1.45
01/07/2009 1.45
01/08/2009 1.45
01/09/2009 1.44
01/10/2009 1.44
01/11/2009 1.44
01/12/2009 1.44
01/13/2009 1.43
01/14/2009 1.43
01/15/2009 1.42
01/16/2009 1.42
01/17/2009 1.41
01/18/2009 1.41
01/19/2009 1.40
01/20/2009 1.40
01/21/2009 1.39
01/22/2009 1.40
01/23/2009 1.40
01/24/2009 1.41
01/25/2009 1.41
01/26/2009 1.42
01/27/2009 1.42
01/28/2009 1.43
01/29/2009 1.43
01/30/2009 1.43
01/31/2009 1.43
02/01/2009 1.43
02/02/2009 1.43
02/03/2009 1.43
02/04/2009 1.43
02/05/2009 1.43
02/06/2009 1.43
02/07/2009 1.43
02/08/2009 1.43
02/09/2009 1.43
02/10/2009 1.43
02/11/2009 1.43
02/12/2009 1.43
02/13/2009 1.44
02/14/2009 1.44
02/15/2009 1.44
02/16/2009 1.44
02/17/2009 1.45
02/18/2009 1.45
02/19/2009 1.45
02/20/2009 1.44
02/21/2009 1.44
02/22/2009 1.44
02/23/2009 1.44
02/24/2009 1.43
02/25/2009 1.43
02/26/2009 1.43
02/27/2009 1.43
02/28/2009 1.43
03/01/2009 1.43
03/02/2009 1.43
03/03/2009 1.43
03/04/2009 1.43
03/05/2009 1.43
03/06/2009 1.43
03/07/2009 1.43
03/08/2009 1.44
03/09/2009 1.44
03/10/2009 1.44
03/11/2009 1.44
03/12/2009 1.44
03/13/2009 1.44
03/14/2009 1.44
03/15/2009 1.45
03/16/2009 1.45
03/17/2009 1.45
03/18/2009 1.45
03/19/2009 1.45
03/20/2009 1.44
03/21/2009 1.44
03/22/2009 1.44
03/23/2009 1.44
03/24/2009 1.43
03/25/2009 1.43
03/26/2009 1.42
03/27/2009 1.42
03/28/2009 1.41
03/29/2009 1.41
03/30/2009 1.40
03/31/2009 1.40
04/01/2009 1.39
04/02/2009 1.39
04/03/2009 1.39
04/04/2009 1.37
04/05/2009 1.33
04/06/2009 1.35
04/07/2009 1.38
04/08/2009 1.39
04/09/2009 1.39
04/10/2009 1.35
04/11/2009 1.35
04/12/2009 1.35
04/13/2009 1.35
04/14/2009 1.35
04/15/2009 1.35
04/16/2009 1.35
04/17/2009 1.35
04/18/2009 1.35
04/19/2009 1.33
04/20/2009 1.29
04/21/2009 1.33
04/22/2009 1.35
04/23/2009 1.33
04/24/2009 1.35
04/25/2009 1.31
04/26/2009 1.31
04/27/2009 1.35
04/28/2009 1.39
04/29/2009 1.39
04/30/2009 1.31
05/01/2009 1.31
05/02/2009 1.33
05/03/2009 1.34
05/04/2009 1.31
05/05/2009 1.33
05/06/2009 1.35
05/07/2009 1.34
05/08/2009 1.33
05/09/2009 1.32
05/10/2009 1.31
05/11/2009 1.30
05/12/2009 1.29
05/13/2009 1.28
05/14/2009 1.28
05/15/2009 1.28
05/16/2009 1.28
05/17/2009 1.28
05/18/2009 1.28
05/19/2009 1.28
05/20/2009 1.28
05/21/2009 1.28
05/22/2009 1.28
05/23/2009 1.28
05/24/2009 1.28
05/25/2009 1.28
05/26/2009 1.28
05/27/2009 1.28
05/28/2009 1.28
05/29/2009 1.29
05/30/2009 1.29
05/31/2009 1.30
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR