Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1969 0.15
01/02/1969 0.15
01/03/1969 0.15
01/04/1969 0.15
01/05/1969 0.15
01/06/1969 0.15
01/07/1969 0.15
01/08/1969 0.15
01/09/1969 0.15
01/10/1969 0.16
01/11/1969 0.16
01/12/1969 0.16
01/13/1969 0.16
01/14/1969 0.16
01/15/1969 0.16
01/16/1969 0.16
01/17/1969 0.16
01/18/1969 0.16
01/19/1969 0.16
01/20/1969 0.17
01/21/1969 0.17
01/22/1969 0.17
01/23/1969 0.17
01/24/1969 0.17
01/25/1969 0.17
01/26/1969 0.17
01/27/1969 0.17
01/28/1969 0.17
01/29/1969 0.17
01/30/1969 0.17
01/31/1969 0.17
02/01/1969 0.18
02/02/1969 0.18
02/03/1969 0.18
02/04/1969 0.18
02/05/1969 0.18
02/06/1969 0.18
02/07/1969 0.18
02/08/1969 0.19
02/09/1969 0.19
02/10/1969 0.19
02/11/1969 0.19
02/12/1969 0.19
02/13/1969 0.19
02/14/1969 0.19
02/15/1969 0.19
02/16/1969 0.20
02/17/1969 0.20
02/18/1969 0.20
02/19/1969 0.20
02/20/1969 0.20
02/21/1969 0.20
02/22/1969 0.20
02/23/1969 0.21
02/24/1969 0.21
02/25/1969 0.21
02/26/1969 0.21
02/27/1969 0.21
02/28/1969 0.21
03/01/1969 0.22
03/02/1969 0.22
03/03/1969 0.22
03/04/1969 0.22
03/05/1969 0.22
03/06/1969 0.22
03/07/1969 0.23
03/08/1969 0.23
03/09/1969 0.23
03/10/1969 0.23
03/11/1969 0.23
03/12/1969 0.24
03/13/1969 0.24
03/14/1969 0.24
03/15/1969 0.24
03/16/1969 0.24
03/17/1969 0.24
03/18/1969 0.25
03/19/1969 0.25
03/20/1969 0.25
03/21/1969 0.25
03/22/1969 0.25
03/23/1969 0.25
03/24/1969 0.26
03/25/1969 0.26
03/26/1969 0.26
03/27/1969 0.26
03/28/1969 0.26
03/29/1969 0.26
03/30/1969 0.27
03/31/1969 0.27
04/01/1969 0.27
04/02/1969 0.27
04/03/1969 0.27
04/04/1969 0.28
04/05/1969 0.28
04/06/1969 0.28
04/07/1969 0.28
04/08/1969 0.28
04/09/1969 0.29
04/10/1969 0.29
04/11/1969 0.29
04/12/1969 0.29
04/13/1969 0.29
04/14/1969 0.30
04/15/1969 0.30
04/16/1969 0.30
04/17/1969 0.31
04/18/1969 0.31
04/19/1969 0.31
04/20/1969 0.31
04/21/1969 0.32
04/22/1969 0.32
04/23/1969 0.32
04/24/1969 0.32
04/25/1969 0.33
04/26/1969 0.33
04/27/1969 0.33
04/28/1969 0.33
04/29/1969 0.34
04/30/1969 0.34
05/01/1969 0.34
05/02/1969 0.34
05/03/1969 0.35
05/04/1969 0.35
05/05/1969 0.35
05/06/1969 0.35
05/07/1969 0.35
05/08/1969 0.34
05/09/1969 0.34
05/10/1969 0.34
05/11/1969 0.34
05/12/1969 0.34
05/13/1969 0.34
05/14/1969 0.34
05/15/1969 0.33
05/16/1969 0.33
05/17/1969 0.33
05/18/1969 0.33
05/19/1969 0.33
05/20/1969 0.33
05/21/1969 0.33
05/22/1969 0.32
05/23/1969 0.32
05/24/1969 0.32
05/25/1969 0.32
05/26/1969 0.32
05/27/1969 0.32
05/28/1969 0.32
05/29/1969 0.31
05/30/1969 0.31
05/31/1969 0.31
06/01/1969 0.31
06/02/1969 0.31
06/03/1969 0.31
06/04/1969 0.31
06/05/1969 0.32
06/06/1969 0.32
06/07/1969 0.32
06/08/1969 0.32
06/09/1969 0.32
06/10/1969 0.32
06/11/1969 0.32
06/12/1969 0.32
06/13/1969 0.32
06/14/1969 0.32
06/15/1969 0.32
06/16/1969 0.32
06/17/1969 0.32
06/18/1969 0.32
06/19/1969 0.33
06/20/1969 0.33
06/21/1969 0.33
06/22/1969 0.33
06/23/1969 0.33
06/24/1969 0.33
06/25/1969 0.33
06/26/1969 0.33
06/27/1969 0.33
06/28/1969 0.33
06/29/1969 0.33
06/30/1969 0.33
07/01/1969 0.33
07/02/1969 0.33
07/03/1969 0.34
07/04/1969 0.34
07/05/1969 0.34
07/06/1969 0.34
07/07/1969 0.34
07/08/1969 0.34
07/09/1969 0.34
07/10/1969 0.35
07/11/1969 0.35
07/12/1969 0.35
07/13/1969 0.35
07/14/1969 0.35
07/15/1969 0.35
07/16/1969 0.35
07/17/1969 0.36
07/18/1969 0.36
07/19/1969 0.36
07/20/1969 0.36
07/21/1969 0.36
07/22/1969 0.36
07/23/1969 0.36
07/24/1969 0.37
07/25/1969 0.37
07/26/1969 0.37
07/27/1969 0.37
07/28/1969 0.37
07/29/1969 0.37
07/30/1969 0.37
07/31/1969 0.38
08/01/1969 0.38
08/02/1969 0.38
08/03/1969 0.38
08/04/1969 0.38
08/05/1969 0.38
08/06/1969 0.38
08/07/1969 0.39
08/08/1969 0.39
08/09/1969 0.39
08/10/1969 0.39
08/11/1969 0.39
08/12/1969 0.39
08/13/1969 0.39
08/14/1969 0.39
08/15/1969 0.39
08/16/1969 0.39
08/17/1969 0.40
08/18/1969 0.40
08/19/1969 0.40
08/20/1969 0.40
08/21/1969 0.40
08/22/1969 0.40
08/23/1969 0.40
08/24/1969 0.40
08/25/1969 0.40
08/26/1969 0.40
08/27/1969 0.41
08/28/1969 0.41
08/29/1969 0.41
08/30/1969 0.41
08/31/1969 0.41
09/01/1969 0.41
09/02/1969 0.41
09/03/1969 0.41
09/04/1969 0.41
09/05/1969 0.41
09/06/1969 0.41
09/07/1969 0.42
09/08/1969 0.42
09/09/1969 0.43
09/10/1969 0.44
09/11/1969 0.44
09/12/1969 0.45
09/13/1969 0.46
09/14/1969 0.46
09/15/1969 0.47
09/16/1969 0.48
09/17/1969 0.48
09/18/1969 0.49
09/19/1969 0.50
09/20/1969 0.50
09/21/1969 0.51
09/22/1969 0.52
09/23/1969 0.52
09/24/1969 0.53
09/25/1969 0.54
09/26/1969 0.54
09/27/1969 0.55
09/28/1969 0.56
09/29/1969 0.56
09/30/1969 0.56
10/01/1969 0.56
10/02/1969 0.56
10/03/1969 0.56
10/04/1969 0.56
10/05/1969 0.56
10/06/1969 0.56
10/07/1969 0.56
10/08/1969 0.57
10/09/1969 0.57
10/10/1969 0.57
10/11/1969 0.57
10/12/1969 0.57
10/13/1969 0.57
10/14/1969 0.57
10/15/1969 0.57
10/16/1969 0.57
10/17/1969 0.57
10/18/1969 0.58
10/19/1969 0.58
10/20/1969 0.58
10/21/1969 0.58
10/22/1969 0.58
10/23/1969 0.58
10/24/1969 0.58
10/25/1969 0.58
10/26/1969 0.58
10/27/1969 0.58
10/28/1969 0.58
10/29/1969 0.58
10/30/1969 0.58
10/31/1969 0.58
11/01/1969 0.58
11/02/1969 0.58
11/03/1969 0.58
11/04/1969 0.58
11/05/1969 0.58
11/06/1969 0.58
11/07/1969 0.58
11/08/1969 0.58
11/09/1969 0.59
11/10/1969 0.59
11/11/1969 0.59
11/12/1969 0.60
11/13/1969 0.60
11/14/1969 0.61
11/15/1969 0.61
11/16/1969 0.61
11/17/1969 0.62
11/18/1969 0.62
11/19/1969 0.62
11/20/1969 0.63
11/21/1969 0.63
11/22/1969 0.64
11/23/1969 0.64
11/24/1969 0.65
11/25/1969 0.65
11/26/1969 0.65
11/27/1969 0.66
11/28/1969 0.66
11/29/1969 0.66
11/30/1969 0.67
12/01/1969 0.67
12/02/1969 0.68
12/03/1969 0.68
12/04/1969 0.68
12/05/1969 0.69
12/06/1969 0.69
12/07/1969 0.68
12/08/1969 0.68
12/09/1969 0.67
12/10/1969 0.67
12/11/1969 0.67
12/12/1969 0.66
12/13/1969 0.66
12/14/1969 0.65
12/15/1969 0.65
12/16/1969 0.65
12/17/1969 0.64
12/18/1969 0.64
12/19/1969 0.64
12/20/1969 0.63
12/21/1969 0.63
12/22/1969 0.62
12/23/1969 0.62
12/24/1969 0.62
12/25/1969 0.61
12/26/1969 0.61
12/27/1969 0.60
12/28/1969 0.60
12/29/1969 0.60
12/30/1969 0.59
12/31/1969 0.59
01/01/1970 0.58
01/02/1970 0.58
01/03/1970 0.58
01/04/1970 0.58
01/05/1970 0.58
01/06/1970 0.59
01/07/1970 0.59
01/08/1970 0.59
01/09/1970 0.59
01/10/1970 0.59
01/11/1970 0.59
01/12/1970 0.59
01/13/1970 0.59
01/14/1970 0.59
01/15/1970 0.60
01/16/1970 0.60
01/17/1970 0.60
01/18/1970 0.59
01/19/1970 0.59
01/20/1970 0.59
01/21/1970 0.59
01/22/1970 0.59
01/23/1970 0.59
01/24/1970 0.59
01/25/1970 0.59
01/26/1970 0.59
01/27/1970 0.58
01/28/1970 0.58
01/29/1970 0.58
01/30/1970 0.58
01/31/1970 0.58
02/01/1970 0.58
02/02/1970 0.58
02/03/1970 0.58
02/04/1970 0.58
02/05/1970 0.58
02/06/1970 0.58
02/07/1970 0.58
02/08/1970 0.58
02/09/1970 0.58
02/10/1970 0.58
02/11/1970 0.58
02/12/1970 0.58
02/13/1970 0.57
02/14/1970 0.57
02/15/1970 0.57
02/16/1970 0.57
02/17/1970 0.57
02/18/1970 0.57
02/19/1970 0.57
02/20/1970 0.57
02/21/1970 0.57
02/22/1970 0.56
02/23/1970 0.56
02/24/1970 0.56
02/25/1970 0.56
02/26/1970 0.56
02/27/1970 0.56
02/28/1970 0.56
03/01/1970 0.56
03/02/1970 0.56
03/03/1970 0.55
03/04/1970 0.55
03/05/1970 0.55
03/06/1970 0.55
03/07/1970 0.55
03/08/1970 0.55
03/09/1970 0.54
03/10/1970 0.54
03/11/1970 0.54
03/12/1970 0.53
03/13/1970 0.53
03/14/1970 0.53
03/15/1970 0.52
03/16/1970 0.52
03/17/1970 0.52
03/18/1970 0.51
03/19/1970 0.51
03/20/1970 0.51
03/21/1970 0.51
03/22/1970 0.51
03/23/1970 0.50
03/24/1970 0.50
03/25/1970 0.50
03/26/1970 0.50
03/27/1970 0.50
03/28/1970 0.50
03/29/1970 0.50
03/30/1970 0.50
03/31/1970 0.50
04/01/1970 0.49
04/02/1970 0.49
04/03/1970 0.49
04/04/1970 0.49
04/05/1970 0.49
04/06/1970 0.49
04/07/1970 0.49
04/08/1970 0.49
04/09/1970 0.49
04/10/1970 0.49
04/11/1970 0.49
04/12/1970 0.49
04/13/1970 0.49
04/14/1970 0.49
04/15/1970 0.49
04/16/1970 0.49
04/17/1970 0.49
04/18/1970 0.49
04/19/1970 0.48
04/20/1970 0.48
04/21/1970 0.47
04/22/1970 0.47
04/23/1970 0.46
04/24/1970 0.46
04/25/1970 0.45
04/26/1970 0.44
04/27/1970 0.44
04/28/1970 0.43
04/29/1970 0.43
04/30/1970 0.42
05/01/1970 0.42
05/02/1970 0.41
05/03/1970 0.41
05/04/1970 0.41
05/05/1970 0.41
05/06/1970 0.41
05/07/1970 0.41
05/08/1970 0.41
05/09/1970 0.41
05/10/1970 0.41
05/11/1970 0.41
05/12/1970 0.41
05/13/1970 0.41
05/14/1970 0.41
05/15/1970 0.41
05/16/1970 0.41
05/17/1970 0.41
05/18/1970 0.41
05/19/1970 0.41
05/20/1970 0.42
05/21/1970 0.42
05/22/1970 0.42
05/23/1970 0.42
05/24/1970 0.42
05/25/1970 0.42
05/26/1970 0.42
05/27/1970 0.42
05/28/1970 0.42
05/29/1970 0.42
05/30/1970 0.42
05/31/1970 0.42
06/01/1970 0.42
06/02/1970 0.42
06/03/1970 0.42
06/04/1970 0.42
06/05/1970 0.42
06/06/1970 0.42
06/07/1970 0.42
06/08/1970 0.42
06/09/1970 0.42
06/10/1970 0.42
06/11/1970 0.42
06/12/1970 0.41
06/13/1970 0.41
06/14/1970 0.41
06/15/1970 0.41
06/16/1970 0.41
06/17/1970 0.41
06/18/1970 0.41
06/19/1970 0.41
06/20/1970 0.41
06/21/1970 0.41
06/22/1970 0.41
06/23/1970 0.41
06/24/1970 0.41
06/25/1970 0.41
06/26/1970 0.40
06/27/1970 0.40
06/28/1970 0.40
06/29/1970 0.40
06/30/1970 0.40
07/01/1970 0.40
07/02/1970 0.40
07/03/1970 0.40
07/04/1970 0.40
07/05/1970 0.40
07/06/1970 0.39
07/07/1970 0.39
07/08/1970 0.39
07/09/1970 0.39
07/10/1970 0.38
07/11/1970 0.38
07/12/1970 0.38
07/13/1970 0.38
07/14/1970 0.38
07/15/1970 0.37
07/16/1970 0.37
07/17/1970 0.37
07/18/1970 0.37
07/19/1970 0.37
07/20/1970 0.37
07/21/1970 0.37
07/22/1970 0.37
07/23/1970 0.37
07/24/1970 0.37
07/25/1970 0.37
07/26/1970 0.37
07/27/1970 0.37
07/28/1970 0.36
07/29/1970 0.36
07/30/1970 0.36
07/31/1970 0.36
08/01/1970 0.36
08/02/1970 0.36
08/03/1970 0.36
08/04/1970 0.36
08/05/1970 0.36
08/06/1970 0.36
08/07/1970 0.36
08/08/1970 0.36
08/09/1970 0.36
08/10/1970 0.36
08/11/1970 0.36
08/12/1970 0.36
08/13/1970 0.36
08/14/1970 0.36
08/15/1970 0.36
08/16/1970 0.36
08/17/1970 0.36
08/18/1970 0.36
08/19/1970 0.36
08/20/1970 0.36
08/21/1970 0.36
08/22/1970 0.36
08/23/1970 0.36
08/24/1970 0.36
08/25/1970 0.36
08/26/1970 0.36
08/27/1970 0.36
08/28/1970 0.36
08/29/1970 0.36
08/30/1970 0.36
08/31/1970 0.36
09/01/1970 0.35
09/02/1970 0.35
09/03/1970 0.35
09/04/1970 0.35
09/05/1970 0.35
09/06/1970 0.35
09/07/1970 0.35
09/08/1970 0.35
09/09/1970 0.35
09/10/1970 0.35
09/11/1970 0.35
09/12/1970 0.36
09/13/1970 0.36
09/14/1970 0.36
09/15/1970 0.36
09/16/1970 0.36
09/17/1970 0.36
09/18/1970 0.36
09/19/1970 0.37
09/20/1970 0.37
09/21/1970 0.38
09/22/1970 0.38
09/23/1970 0.39
09/24/1970 0.40
09/25/1970 0.40
09/26/1970 0.41
09/27/1970 0.42
09/28/1970 0.42
09/29/1970 0.43
09/30/1970 0.43
10/01/1970 0.44
10/02/1970 0.45
10/03/1970 0.45
10/04/1970 0.46
10/05/1970 0.47
10/06/1970 0.47
10/07/1970 0.48
10/08/1970 0.48
10/09/1970 0.49
10/10/1970 0.49
10/11/1970 0.50
10/12/1970 0.50
10/13/1970 0.50
10/14/1970 0.50
10/15/1970 0.51
10/16/1970 0.51
10/17/1970 0.51
10/18/1970 0.51
10/19/1970 0.52
10/20/1970 0.52
10/21/1970 0.52
10/22/1970 0.53
10/23/1970 0.53
10/24/1970 0.53
10/25/1970 0.53
10/26/1970 0.54
10/27/1970 0.54
10/28/1970 0.54
10/29/1970 0.54
10/30/1970 0.55
10/31/1970 0.55
11/01/1970 0.61
11/02/1970 0.61
11/03/1970 0.61
11/04/1970 0.61
11/05/1970 0.61
11/06/1970 0.61
11/07/1970 0.61
11/08/1970 0.61
11/09/1970 0.61
11/10/1970 0.61
11/11/1970 0.61
11/12/1970 0.61
11/13/1970 0.61
11/14/1970 0.61
11/15/1970 0.61
11/16/1970 0.61
11/17/1970 0.61
11/18/1970 0.61
11/19/1970 0.61
11/20/1970 0.61
11/21/1970 0.61
11/22/1970 0.61
11/23/1970 0.61
11/24/1970 0.61
11/25/1970 0.61
11/26/1970 0.61
11/27/1970 0.61
11/28/1970 0.61
11/29/1970 0.61
11/30/1970 0.61
12/01/1970 0.63
12/02/1970 0.63
12/03/1970 0.63
12/04/1970 0.63
12/05/1970 0.63
12/06/1970 0.63
12/07/1970 0.63
12/08/1970 0.63
12/09/1970 0.63
12/10/1970 0.64
12/11/1970 0.64
12/12/1970 0.64
12/13/1970 0.64
12/14/1970 0.64
12/15/1970 0.64
12/16/1970 0.64
12/17/1970 0.64
12/18/1970 0.64
12/19/1970 0.64
12/20/1970 0.65
12/21/1970 0.65
12/22/1970 0.65
12/23/1970 0.65
12/24/1970 0.65
12/25/1970 0.66
12/26/1970 0.66
12/27/1970 0.66
12/28/1970 0.66
12/29/1970 0.66
12/30/1970 0.66
12/31/1970 0.67
01/01/1971 0.67
01/02/1971 0.67
01/03/1971 0.67
01/04/1971 0.67
01/05/1971 0.67
01/06/1971 0.67
01/07/1971 0.67
01/08/1971 0.67
01/09/1971 0.66
01/10/1971 0.66
01/11/1971 0.66
01/12/1971 0.66
01/13/1971 0.66
01/14/1971 0.66
01/15/1971 0.66
01/16/1971 0.66
01/17/1971 0.66
01/18/1971 0.66
01/19/1971 0.66
01/20/1971 0.66
01/21/1971 0.67
01/22/1971 0.66
01/23/1971 0.67
01/24/1971 0.67
01/25/1971 0.67
01/26/1971 0.67
01/27/1971 0.67
01/28/1971 0.67
01/29/1971 0.67
01/30/1971 0.66
01/31/1971 0.66
02/01/1971 0.65
02/02/1971 0.65
02/03/1971 0.65
02/04/1971 0.64
02/05/1971 0.64
02/06/1971 0.64
02/07/1971 0.63
02/08/1971 0.63
02/09/1971 0.62
02/10/1971 0.62
02/11/1971 0.62
02/12/1971 0.61
02/13/1971 0.61
02/14/1971 0.60
02/15/1971 0.60
02/16/1971 0.60
02/17/1971 0.59
02/18/1971 0.59
02/19/1971 0.59
02/20/1971 0.59
02/21/1971 0.59
02/22/1971 0.57
02/23/1971 0.57
02/24/1971 0.56
02/25/1971 0.56
02/26/1971 0.55
02/27/1971 0.55
02/28/1971 0.54
03/01/1971 0.53
03/02/1971 0.53
03/03/1971 0.52
03/04/1971 0.52
03/05/1971 0.51
03/06/1971 0.51
03/07/1971 0.51
03/08/1971 0.50
03/09/1971 0.50
03/10/1971 0.50
03/11/1971 0.50
03/12/1971 0.49
03/13/1971 0.49
03/14/1971 0.49
03/15/1971 0.48
03/16/1971 0.48
03/17/1971 0.48
03/18/1971 0.48
03/19/1971 0.48
03/20/1971 0.48
03/21/1971 0.47
03/22/1971 0.47
03/23/1971 0.47
03/24/1971 0.47
03/25/1971 0.47
03/26/1971 0.47
03/27/1971 0.47
03/28/1971 0.47
03/29/1971 0.47
03/30/1971 0.47
03/31/1971 0.47
04/01/1971 0.47
04/02/1971 0.46
04/03/1971 0.46
04/04/1971 0.46
04/05/1971 0.46
04/06/1971 0.45
04/07/1971 0.45
04/08/1971 0.45
04/09/1971 0.45
04/10/1971 0.45
04/11/1971 0.45
04/12/1971 0.45
04/13/1971 0.45
04/14/1971 0.45
04/15/1971 0.45
04/16/1971 0.45
04/17/1971 0.45
04/18/1971 0.45
04/19/1971 0.45
04/20/1971 0.45
04/21/1971 0.45
04/22/1971 0.45
04/23/1971 0.45
04/24/1971 0.45
04/25/1971 0.45
04/26/1971 0.45
04/27/1971 0.45
04/28/1971 0.45
04/29/1971 0.45
04/30/1971 0.45
05/01/1971 0.45
05/02/1971 0.45
05/03/1971 0.45
05/04/1971 0.45
05/05/1971 0.45
05/06/1971 0.45
05/07/1971 0.45
05/08/1971 0.45
05/09/1971 0.45
05/10/1971 0.45
05/11/1971 0.45
05/12/1971 0.45
05/13/1971 0.45
05/14/1971 0.45
05/15/1971 0.45
05/16/1971 0.44
05/17/1971 0.44
05/18/1971 0.44
05/19/1971 0.44
05/20/1971 0.43
05/21/1971 0.43
05/22/1971 0.43
05/23/1971 0.43
05/24/1971 0.43
05/25/1971 0.42
05/26/1971 0.42
05/27/1971 0.42
05/28/1971 0.42
05/29/1971 0.42
05/30/1971 0.42
05/31/1971 0.42
06/01/1971 0.42
06/02/1971 0.42
06/03/1971 0.42
06/04/1971 0.42
06/05/1971 0.42
06/06/1971 0.42
06/07/1971 0.42
06/08/1971 0.42
06/09/1971 0.42
06/10/1971 0.42
06/11/1971 0.42
06/12/1971 0.42
06/13/1971 0.41
06/14/1971 0.41
06/15/1971 0.41
06/16/1971 0.41
06/17/1971 0.41
06/18/1971 0.41
06/19/1971 0.41
06/20/1971 0.41
06/21/1971 0.41
06/22/1971 0.41
06/23/1971 0.41
06/24/1971 0.41
06/25/1971 0.41
06/26/1971 0.41
06/27/1971 0.41
06/28/1971 0.41
06/29/1971 0.41
06/30/1971 0.41
07/01/1971 0.41
07/02/1971 0.41
07/03/1971 0.41
07/04/1971 0.41
07/05/1971 0.41
07/06/1971 0.41
07/07/1971 0.41
07/08/1971 0.41
07/09/1971 0.41
07/10/1971 0.41
07/11/1971 0.41
07/12/1971 0.40
07/13/1971 0.40
07/14/1971 0.40
07/15/1971 0.40
07/16/1971 0.40
07/17/1971 0.39
07/18/1971 0.39
07/19/1971 0.38
07/20/1971 0.38
07/21/1971 0.38
07/22/1971 0.37
07/23/1971 0.37
07/24/1971 0.37
07/25/1971 0.38
07/26/1971 0.38
07/27/1971 0.39
07/28/1971 0.39
07/29/1971 0.40
07/30/1971 0.40
07/31/1971 0.41
08/01/1971 0.42
08/02/1971 0.43
08/03/1971 0.44
08/04/1971 0.44
08/05/1971 0.45
08/06/1971 0.47
08/07/1971 0.49
08/08/1971 0.51
08/09/1971 0.53
08/10/1971 0.55
08/11/1971 0.57
08/12/1971 0.59
08/13/1971 0.61
08/14/1971 0.63
08/15/1971 0.65
08/16/1971 0.66
08/17/1971 0.68
08/18/1971 0.70
08/19/1971 0.72
08/20/1971 0.74
08/21/1971 0.76
08/22/1971 0.78
08/23/1971 0.80
08/24/1971 0.82
08/25/1971 0.84
08/26/1971 0.86
08/27/1971 0.87
08/28/1971 0.88
08/29/1971 0.89
08/30/1971 0.90
08/31/1971 0.91
09/01/1971 0.92
09/02/1971 0.93
09/03/1971 0.93
09/04/1971 0.93
09/05/1971 0.93
09/06/1971 0.94
09/07/1971 0.94
09/08/1971 0.94
09/09/1971 0.95
09/10/1971 0.95
09/11/1971 0.96
09/12/1971 0.97
09/13/1971 0.98
09/14/1971 0.98
09/15/1971 0.99
09/16/1971 0.99
09/17/1971 1.00
09/18/1971 1.00
09/19/1971 1.00
09/20/1971 1.00
09/21/1971 1.01
09/22/1971 1.01
09/23/1971 1.04
09/24/1971 1.07
09/25/1971 1.10
09/26/1971 1.12
09/27/1971 1.15
09/28/1971 1.18
09/29/1971 1.21
09/30/1971 1.21
10/01/1971 1.22
10/02/1971 1.22
10/03/1971 1.22
10/04/1971 1.22
10/05/1971 1.23
10/06/1971 1.23
10/07/1971 1.23
10/08/1971 1.24
10/09/1971 1.24
10/10/1971 1.24
10/11/1971 1.24
10/12/1971 1.25
10/13/1971 1.25
10/14/1971 1.25
10/15/1971 1.25
10/16/1971 1.25
10/17/1971 1.25
10/18/1971 1.25
10/19/1971 1.25
10/20/1971 1.25
10/21/1971 1.25
10/22/1971 1.25
10/23/1971 1.25
10/24/1971 1.25
10/25/1971 1.26
10/26/1971 1.26
10/27/1971 1.26
10/28/1971 1.26
10/29/1971 1.26
10/30/1971 1.26
10/31/1971 1.26
11/01/1971 1.26
11/02/1971 1.26
11/03/1971 1.26
11/04/1971 1.26
11/05/1971 1.26
11/06/1971 1.27
11/07/1971 1.27
11/08/1971 1.27
11/09/1971 1.28
11/10/1971 1.28
11/11/1971 1.28
11/12/1971 1.28
11/13/1971 1.28
11/14/1971 1.28
11/15/1971 1.28
11/16/1971 1.28
11/17/1971 1.28
11/18/1971 1.28
11/19/1971 1.28
11/20/1971 1.28
11/21/1971 1.28
11/22/1971 1.28
11/23/1971 1.28
11/24/1971 1.28
11/25/1971 1.28
11/26/1971 1.28
11/27/1971 1.28
11/28/1971 1.29
11/29/1971 1.29
11/30/1971 1.29
12/01/1971 1.30
12/02/1971 1.30
12/03/1971 1.30
12/04/1971 1.30
12/05/1971 1.30
12/06/1971 1.30
12/07/1971 1.30
12/08/1971 1.30
12/09/1971 1.30
12/10/1971 1.30
12/11/1971 1.30
12/12/1971 1.30
12/13/1971 1.31
12/14/1971 1.31
12/15/1971 1.31
12/16/1971 1.31
12/17/1971 1.31
12/18/1971 1.31
12/19/1971 1.31
12/20/1971 1.31
12/21/1971 1.31
12/22/1971 1.31
12/23/1971 1.31
12/24/1971 1.31
12/25/1971 1.31
12/26/1971 1.31
12/27/1971 1.31
12/28/1971 1.31
12/29/1971 1.31
12/30/1971 1.31
12/31/1971 1.32
01/01/1972 1.32
01/02/1972 1.33
01/03/1972 1.33
01/04/1972 1.34
01/05/1972 1.34
01/06/1972 1.35
01/07/1972 1.35
01/08/1972 1.35
01/09/1972 1.35
01/10/1972 1.35
01/11/1972 1.35
01/12/1972 1.35
01/13/1972 1.35
01/14/1972 1.35
01/15/1972 1.35
01/16/1972 1.35
01/17/1972 1.35
01/18/1972 1.35
01/19/1972 1.35
01/20/1972 1.35
01/21/1972 1.36
01/22/1972 1.36
01/23/1972 1.36
01/24/1972 1.36
01/25/1972 1.36
01/26/1972 1.36
01/27/1972 1.36
01/28/1972 1.36
01/29/1972 1.37
01/30/1972 1.37
01/31/1972 1.37
02/01/1972 1.37
02/02/1972 1.37
02/03/1972 1.37
02/04/1972 1.37
02/05/1972 1.37
02/06/1972 1.37
02/07/1972 1.37
02/08/1972 1.37
02/09/1972 1.37
02/10/1972 1.37
02/11/1972 1.37
02/12/1972 1.37
02/13/1972 1.37
02/14/1972 1.37
02/15/1972 1.37
02/16/1972 1.37
02/17/1972 1.37
02/18/1972 1.37
02/19/1972 1.37
02/20/1972 1.37
02/21/1972 1.37
02/22/1972 1.37
02/23/1972 1.37
02/24/1972 1.37
02/25/1972 1.37
02/26/1972 1.37
02/27/1972 1.37
02/28/1972 1.37
02/29/1972 1.37
03/01/1972 1.37
03/02/1972 1.37
03/03/1972 1.37
03/04/1972 1.37
03/05/1972 1.37
03/06/1972 1.37
03/07/1972 1.37
03/08/1972 1.37
03/09/1972 1.37
03/10/1972 1.38
03/11/1972 1.38
03/12/1972 1.39
03/13/1972 1.39
03/14/1972 1.40
03/15/1972 1.40
03/16/1972 1.41
03/17/1972 1.42
03/18/1972 1.43
03/19/1972 1.43
03/20/1972 1.44
03/21/1972 1.45
03/22/1972 1.46
03/23/1972 1.46
03/24/1972 1.47
03/25/1972 1.47
03/26/1972 1.47
03/27/1972 1.47
03/28/1972 1.47
03/29/1972 1.47
03/30/1972 1.47
03/31/1972 1.48
04/01/1972 1.48
04/02/1972 1.48
04/03/1972 1.48
04/04/1972 1.48
04/05/1972 1.48
04/06/1972 1.48
04/07/1972 1.48
04/08/1972 1.48
04/09/1972 1.48
04/10/1972 1.48
04/11/1972 1.48
04/12/1972 1.48
04/13/1972 1.48
04/14/1972 1.47
04/15/1972 1.46
04/16/1972 1.45
04/17/1972 1.44
04/18/1972 1.44
04/19/1972 1.43
04/20/1972 1.42
04/21/1972 1.41
04/22/1972 1.41
04/23/1972 1.41
04/24/1972 1.42
04/25/1972 1.42
04/26/1972 1.42
04/27/1972 1.42
04/28/1972 1.42
04/29/1972 1.43
04/30/1972 1.43
05/01/1972 1.40
05/02/1972 1.40
05/03/1972 1.40
05/04/1972 1.40
05/05/1972 1.40
05/06/1972 1.40
05/07/1972 1.40
05/08/1972 1.40
05/09/1972 1.40
05/10/1972 1.40
05/11/1972 1.40
05/12/1972 1.40
05/13/1972 1.40
05/14/1972 1.40
05/15/1972 1.40
05/16/1972 1.40
05/17/1972 1.40
05/18/1972 1.40
05/19/1972 1.40
05/20/1972 1.40
05/21/1972 1.40
05/22/1972 1.40
05/23/1972 1.40
05/24/1972 1.40
05/25/1972 1.40
05/26/1972 1.40
05/27/1972 1.40
05/28/1972 1.40
05/29/1972 1.40
05/30/1972 1.40
05/31/1972 1.40
06/01/1972 1.40
06/02/1972 1.40
06/03/1972 1.40
06/04/1972 1.40
06/05/1972 1.40
06/06/1972 1.40
06/07/1972 1.40
06/08/1972 1.40
06/09/1972 1.40
06/10/1972 1.40
06/11/1972 1.40
06/12/1972 1.40
06/13/1972 1.40
06/14/1972 1.40
06/15/1972 1.40
06/16/1972 1.40
06/17/1972 1.40
06/18/1972 1.40
06/19/1972 1.40
06/20/1972 1.40
06/21/1972 1.40
06/22/1972 1.41
06/23/1972 1.41
06/24/1972 1.41
06/25/1972 1.41
06/26/1972 1.41
06/27/1972 1.41
06/28/1972 1.41
06/29/1972 1.41
06/30/1972 1.41
07/01/1972 1.41
07/02/1972 1.41
07/03/1972 1.41
07/04/1972 1.41
07/05/1972 1.42
07/06/1972 1.42
07/07/1972 1.42
07/08/1972 1.42
07/09/1972 1.43
07/10/1972 1.43
07/11/1972 1.43
07/12/1972 1.43
07/13/1972 1.44
07/14/1972 1.44
07/15/1972 1.44
07/16/1972 1.45
07/17/1972 1.45
07/18/1972 1.45
07/19/1972 1.46
07/20/1972 1.46
07/21/1972 1.47
07/22/1972 1.47
07/23/1972 1.48
07/24/1972 1.48
07/25/1972 1.47
07/26/1972 1.47
07/27/1972 1.46
07/28/1972 1.46
07/29/1972 1.45
07/30/1972 1.45
07/31/1972 1.44
08/01/1972 1.47
08/02/1972 1.49
08/03/1972 1.52
08/04/1972 1.54
08/05/1972 1.57
08/06/1972 1.59
08/07/1972 1.62
08/08/1972 1.62
08/09/1972 1.62
08/10/1972 1.63
08/11/1972 1.63
08/12/1972 1.63
08/13/1972 1.64
08/14/1972 1.64
08/15/1972 1.66
08/16/1972 1.67
08/17/1972 1.69
08/18/1972 1.71
08/19/1972 1.72
08/20/1972 1.74
08/21/1972 1.76
08/22/1972 1.76
08/23/1972 1.76
08/24/1972 1.76
08/25/1972 1.76
08/26/1972 1.76
08/27/1972 1.76
08/28/1972 1.76
08/29/1972 1.77
08/30/1972 1.78
08/31/1972 1.79
09/01/1972 1.79
09/02/1972 1.80
09/03/1972 1.81
09/04/1972 1.82
09/05/1972 1.82
09/06/1972 1.82
09/07/1972 1.82
09/08/1972 1.83
09/09/1972 1.83
09/10/1972 1.83
09/11/1972 1.84
09/12/1972 1.84
09/13/1972 1.85
09/14/1972 1.85
09/15/1972 1.85
09/16/1972 1.85
09/17/1972 1.86
09/18/1972 1.86
09/19/1972 1.87
09/20/1972 1.88
09/21/1972 1.89
09/22/1972 1.91
09/23/1972 1.92
09/24/1972 1.94
09/25/1972 1.95
09/26/1972 1.95
09/27/1972 1.96
09/28/1972 1.96
09/29/1972 1.96
09/30/1972 1.97
10/01/1972 1.97
10/02/1972 1.97
10/03/1972 1.97
10/04/1972 1.97
10/05/1972 1.97
10/06/1972 1.97
10/07/1972 1.97
10/08/1972 1.97
10/09/1972 1.97
10/10/1972 1.97
10/11/1972 1.97
10/12/1972 1.97
10/13/1972 1.97
10/14/1972 1.97
10/15/1972 1.97
10/16/1972 1.97
10/17/1972 1.97
10/18/1972 1.97
10/19/1972 1.97
10/20/1972 1.97
10/21/1972 1.97
10/22/1972 1.97
10/23/1972 1.97
10/24/1972 1.97
10/25/1972 1.97
10/26/1972 1.97
10/27/1972 1.97
10/28/1972 1.97
10/29/1972 1.97
10/30/1972 1.98
10/31/1972 1.98
11/01/1972 1.98
11/02/1972 1.98
11/03/1972 1.98
11/04/1972 1.98
11/05/1972 1.98
11/06/1972 1.98
11/07/1972 1.98
11/08/1972 1.97
11/09/1972 1.97
11/10/1972 1.96
11/11/1972 1.96
11/12/1972 1.95
11/13/1972 1.95
11/14/1972 1.95
11/15/1972 1.96
11/16/1972 1.96
11/17/1972 1.96
11/18/1972 1.96
11/19/1972 1.97
11/20/1972 1.97
11/21/1972 1.97
11/22/1972 1.98
11/23/1972 2.00
11/24/1972 2.01
11/25/1972 2.02
11/26/1972 2.04
11/27/1972 2.05
11/28/1972 2.05
11/29/1972 2.04
11/30/1972 2.04
12/01/1972 2.04
12/02/1972 2.04
12/03/1972 2.03
12/04/1972 2.03
12/05/1972 2.03
12/06/1972 2.03
12/07/1972 2.03
12/08/1972 2.02
12/09/1972 2.02
12/10/1972 2.02
12/11/1972 2.02
12/12/1972 2.02
12/13/1972 2.02
12/14/1972 2.02
12/15/1972 2.02
12/16/1972 2.02
12/17/1972 2.02
12/18/1972 2.02
12/19/1972 2.03
12/20/1972 2.03
12/21/1972 2.03
12/22/1972 2.03
12/23/1972 2.03
12/24/1972 2.03
12/25/1972 2.03
12/26/1972 2.03
12/27/1972 2.03
12/28/1972 2.03
12/29/1972 2.03
12/30/1972 2.03
12/31/1972 2.03
01/01/1973 2.03
01/02/1973 2.04
01/03/1973 2.04
01/04/1973 2.04
01/05/1973 2.04
01/06/1973 2.04
01/07/1973 2.04
01/08/1973 2.04
01/09/1973 2.04
01/10/1973 2.05
01/11/1973 2.05
01/12/1973 2.06
01/13/1973 2.06
01/14/1973 2.07
01/15/1973 2.07
01/16/1973 2.07
01/17/1973 2.07
01/18/1973 2.07
01/19/1973 2.07
01/20/1973 2.07
01/21/1973 2.07
01/22/1973 2.07
01/23/1973 2.07
01/24/1973 2.07
01/25/1973 2.07
01/26/1973 2.07
01/27/1973 2.07
01/28/1973 2.07
01/29/1973 2.07
01/30/1973 2.07
01/31/1973 2.07
02/01/1973 2.07
02/02/1973 2.08
02/03/1973 2.08
02/04/1973 2.08
02/05/1973 2.08
02/06/1973 2.08
02/07/1973 2.08
02/08/1973 2.09
02/09/1973 2.10
02/10/1973 2.11
02/11/1973 2.12
02/12/1973 2.13
02/13/1973 2.13
02/14/1973 2.13
02/15/1973 2.13
02/16/1973 2.13
02/17/1973 2.12
02/18/1973 2.12
02/19/1973 2.12
02/20/1973 2.12
02/21/1973 2.12
02/22/1973 2.12
02/23/1973 2.12
02/24/1973 2.12
02/25/1973 2.12
02/26/1973 2.12
02/27/1973 2.12
02/28/1973 2.11
03/01/1973 2.11
03/02/1973 2.11
03/03/1973 2.11
03/04/1973 2.11
03/05/1973 2.11
03/06/1973 2.11
03/07/1973 2.11
03/08/1973 2.11
03/09/1973 2.11
03/10/1973 2.10
03/11/1973 2.10
03/12/1973 2.10
03/13/1973 2.10
03/14/1973 2.10
03/15/1973 2.10
03/16/1973 2.09
03/17/1973 2.09
03/18/1973 2.09
03/19/1973 2.09
03/20/1973 2.09
03/21/1973 2.09
03/22/1973 2.09
03/23/1973 2.09
03/24/1973 2.09
03/25/1973 2.09
03/26/1973 2.09
03/27/1973 2.09
03/28/1973 2.08
03/29/1973 2.08
03/30/1973 2.08
03/31/1973 2.08
04/01/1973 2.08
04/02/1973 2.08
04/03/1973 2.08
04/04/1973 2.08
04/05/1973 2.08
04/06/1973 2.08
04/07/1973 2.07
04/08/1973 2.07
04/09/1973 2.07
04/10/1973 2.07
04/11/1973 2.07
04/12/1973 2.07
04/13/1973 2.07
04/14/1973 2.07
04/15/1973 2.07
04/16/1973 2.07
04/17/1973 2.06
04/18/1973 2.06
04/19/1973 2.06
04/20/1973 2.06
04/21/1973 2.06
04/22/1973 2.06
04/23/1973 2.06
04/24/1973 2.06
04/25/1973 2.06
04/26/1973 2.05
04/27/1973 2.05
04/28/1973 2.05
04/29/1973 2.05
04/30/1973 2.05
05/01/1973 2.05
05/02/1973 2.05
05/03/1973 2.05
05/04/1973 2.05
05/05/1973 2.05
05/06/1973 2.04
05/07/1973 2.04
05/08/1973 2.04
05/09/1973 2.04
05/10/1973 2.04
05/11/1973 2.04
05/12/1973 2.03
05/13/1973 2.03
05/14/1973 2.02
05/15/1973 2.02
05/16/1973 2.01
05/17/1973 2.01
05/18/1973 2.00
05/19/1973 2.00
05/20/1973 1.99
05/21/1973 1.99
05/22/1973 1.98
05/23/1973 1.98
05/24/1973 1.97
05/25/1973 1.97
05/26/1973 1.96
05/27/1973 1.96
05/28/1973 1.95
05/29/1973 1.95
05/30/1973 1.94
05/31/1973 1.94
06/01/1973 1.88
06/02/1973 1.88
06/03/1973 1.88
06/04/1973 1.88
06/05/1973 1.88
06/06/1973 1.88
06/07/1973 1.88
06/08/1973 1.88
06/09/1973 1.88
06/10/1973 1.88
06/11/1973 1.88
06/12/1973 1.88
06/13/1973 1.88
06/14/1973 1.88
06/15/1973 1.88
06/16/1973 1.88
06/17/1973 1.88
06/18/1973 1.88
06/19/1973 1.88
06/20/1973 1.88
06/21/1973 1.88
06/22/1973 1.88
06/23/1973 1.88
06/24/1973 1.88
06/25/1973 1.88
06/26/1973 1.88
06/27/1973 1.88
06/28/1973 1.88
06/29/1973 1.88
06/30/1973 1.88
07/01/1973 1.88
07/02/1973 1.88
07/03/1973 1.90
07/04/1973 1.88
07/05/1973 1.88
07/06/1973 1.88
07/07/1973 1.88
07/08/1973 1.88
07/09/1973 1.88
07/10/1973 1.95
07/11/1973 1.95
07/12/1973 1.93
07/13/1973 1.90
07/14/1973 1.95
07/15/1973 1.95
07/16/1973 1.95
07/17/1973 1.93
07/18/1973 1.90
07/19/1973 1.95
07/20/1973 1.95
07/21/1973 1.95
07/22/1973 1.93
07/23/1973 1.90
07/24/1973 1.90
07/25/1973 1.90
07/26/1973 1.90
07/27/1973 1.90
07/28/1973 1.90
07/29/1973 1.90
07/30/1973 1.90
07/31/1973 1.90
08/01/1973 1.90
08/02/1973 1.91
08/03/1973 1.92
08/04/1973 1.93
08/05/1973 1.94
08/06/1973 1.95
08/07/1973 1.95
08/08/1973 1.94
08/09/1973 1.94
08/10/1973 1.94
08/11/1973 1.93
08/12/1973 1.93
08/13/1973 1.93
08/14/1973 1.92
08/15/1973 1.92
08/16/1973 1.92
08/17/1973 1.91
08/18/1973 1.91
08/19/1973 1.91
08/20/1973 1.90
08/21/1973 1.90
08/22/1973 1.90
08/23/1973 1.89
08/24/1973 1.89
08/25/1973 1.89
08/26/1973 1.89
08/27/1973 1.88
08/28/1973 1.88
08/29/1973 1.88
08/30/1973 1.87
08/31/1973 1.87
09/01/1973 1.87
09/02/1973 1.86
09/03/1973 1.86
09/04/1973 1.86
09/05/1973 1.87
09/06/1973 1.87
09/07/1973 1.87
09/08/1973 1.88
09/09/1973 1.88
09/10/1973 1.88
09/11/1973 1.89
09/12/1973 1.89
09/13/1973 1.89
09/14/1973 1.89
09/15/1973 1.90
09/16/1973 1.90
09/17/1973 1.90
09/18/1973 1.91
09/19/1973 1.91
09/20/1973 1.91
09/21/1973 1.92
09/22/1973 1.92
09/23/1973 1.92
09/24/1973 1.93
09/25/1973 1.93
09/26/1973 1.93
09/27/1973 1.94
09/28/1973 1.94
09/29/1973 1.95
09/30/1973 1.95
10/01/1973 1.93
10/02/1973 1.93
10/03/1973 1.93
10/04/1973 1.94
10/05/1973 1.94
10/06/1973 1.94
10/07/1973 1.94
10/08/1973 1.94
10/09/1973 1.95
10/10/1973 1.95
10/11/1973 1.95
10/12/1973 1.95
10/13/1973 1.96
10/14/1973 1.96
10/15/1973 1.96
10/16/1973 1.96
10/17/1973 1.96
10/18/1973 1.97
10/19/1973 1.97
10/20/1973 1.97
10/21/1973 1.97
10/22/1973 1.97
10/23/1973 1.98
10/24/1973 1.98
10/25/1973 1.98
10/26/1973 1.98
10/27/1973 1.99
10/28/1973 1.99
10/29/1973 1.99
10/30/1973 2.00
10/31/1973 2.00
11/01/1973 2.01
11/02/1973 2.02
11/03/1973 2.03
11/04/1973 2.03
11/05/1973 2.04
11/06/1973 2.04
11/07/1973 2.04
11/08/1973 2.04
11/09/1973 2.04
11/10/1973 2.04
11/11/1973 2.04
11/12/1973 2.06
11/13/1973 2.06
11/14/1973 2.06
11/15/1973 2.06
11/16/1973 2.06
11/17/1973 2.06
11/18/1973 2.06
11/19/1973 2.06
11/20/1973 1.99
11/21/1973 2.03
11/22/1973 2.03
11/23/1973 2.03
11/24/1973 2.03
11/25/1973 2.03
11/26/1973 2.03
11/27/1973 1.99
11/28/1973 1.97
11/29/1973 2.02
11/30/1973 2.02
12/01/1973 2.02
12/02/1973 2.04
12/03/1973 1.97
12/04/1973 1.99
12/05/1973 1.99
12/06/1973 1.99
12/07/1973 1.99
12/08/1973 2.02
12/09/1973 2.02
12/10/1973 2.02
12/11/1973 2.02
12/12/1973 2.02
12/13/1973 2.02
12/14/1973 2.02
12/15/1973 2.02
12/16/1973 2.02
12/17/1973 2.02
12/18/1973 2.02
12/19/1973 1.94
12/20/1973 1.94
12/21/1973 1.98
12/22/1973 1.99
12/23/1973 1.99
12/24/1973 2.02
12/25/1973 2.02
12/26/1973 2.02
12/27/1973 2.02
12/28/1973 2.02
12/29/1973 2.02
12/30/1973 1.99
12/31/1973 1.99
01/01/1974 1.97
01/02/1974 1.99
01/03/1974 1.99
01/04/1974 2.02
01/05/1974 2.02
01/06/1974 2.02
01/07/1974 2.02
01/08/1974 2.02
01/09/1974 2.02
01/10/1974 2.02
01/11/1974 2.02
01/12/1974 2.02
01/13/1974 2.02
01/14/1974 2.02
01/15/1974 2.02
01/16/1974 2.02
01/17/1974 2.02
01/18/1974 2.02
01/19/1974 2.02
01/20/1974 2.02
01/21/1974 2.02
01/22/1974 2.02
01/23/1974 1.99
01/24/1974 1.99
01/25/1974 1.99
01/26/1974 1.99
01/27/1974 1.99
01/28/1974 1.99
01/29/1974 1.99
01/30/1974 1.99
01/31/1974 1.99
02/01/1974 1.99
02/02/1974 1.99
02/03/1974 1.99
02/04/1974 1.99
02/05/1974 1.99
02/06/1974 1.98
02/07/1974 1.97
02/08/1974 1.97
02/09/1974 1.97
02/10/1974 1.99
02/11/1974 2.04
02/12/1974 2.04
02/13/1974 2.04
02/14/1974 2.04
02/15/1974 2.04
02/16/1974 2.04
02/17/1974 2.04
02/18/1974 2.04
02/19/1974 1.99
02/20/1974 1.99
02/21/1974 1.95
02/22/1974 1.95
02/23/1974 1.99
02/24/1974 1.95
02/25/1974 1.95
02/26/1974 1.97
02/27/1974 1.97
02/28/1974 1.97
03/01/1974 1.99
03/02/1974 1.99
03/03/1974 1.99
03/04/1974 2.02
03/05/1974 2.02
03/06/1974 2.02
03/07/1974 2.02
03/08/1974 2.02
03/09/1974 2.02
03/10/1974 2.02
03/11/1974 2.02
03/12/1974 2.02
03/13/1974 2.02
03/14/1974 2.02
03/15/1974 2.02
03/16/1974 2.02
03/17/1974 2.02
03/18/1974 2.02
03/19/1974 2.02
03/20/1974 2.02
03/21/1974 2.02
03/22/1974 2.02
03/23/1974 2.02
03/24/1974 2.02
03/25/1974 2.02
03/26/1974 2.02
03/27/1974 1.97
03/28/1974 1.97
03/29/1974 1.95
03/30/1974 1.94
03/31/1974 1.93
04/01/1974 1.95
04/02/1974 1.95
04/03/1974 1.95
04/04/1974 1.95
04/05/1974 1.93
04/06/1974 1.93
04/07/1974 1.93
04/08/1974 1.93
04/09/1974 1.93
04/10/1974 1.93
04/11/1974 1.93
04/12/1974 1.93
04/13/1974 1.93
04/14/1974 1.93
04/15/1974 1.93
04/16/1974 1.93
04/17/1974 1.93
04/18/1974 1.93
04/19/1974 1.93
04/20/1974 1.93
04/21/1974 1.93
04/22/1974 1.97
04/23/1974 1.97
04/24/1974 1.97
04/25/1974 1.97
04/26/1974 1.93
04/27/1974 1.93
04/28/1974 1.93
04/29/1974 1.90
04/30/1974 1.90
05/01/1974 1.90
05/02/1974 1.90
05/03/1974 1.90
05/04/1974 1.90
05/05/1974 1.90
05/06/1974 1.90
05/07/1974 1.88
05/08/1974 1.86
05/09/1974 1.88
05/10/1974 1.90
05/11/1974 1.91
05/12/1974 1.87
05/13/1974 1.90
05/14/1974 1.90
05/15/1974 1.90
05/16/1974 1.90
05/17/1974 1.90
05/18/1974 1.90
05/19/1974 1.90
05/20/1974 1.90
05/21/1974 1.90
05/22/1974 1.90
05/23/1974 1.90
05/24/1974 1.90
05/25/1974 1.90
05/26/1974 1.90
05/27/1974 1.90
05/28/1974 1.86
05/29/1974 1.86
05/30/1974 1.86
05/31/1974 1.86
06/01/1974 1.86
06/02/1974 1.86
06/03/1974 1.86
06/04/1974 1.86
06/05/1974 1.86
06/06/1974 1.86
06/07/1974 1.86
06/08/1974 1.86
06/09/1974 1.86
06/10/1974 1.88
06/11/1974 1.88
06/12/1974 1.88
06/13/1974 1.88
06/14/1974 1.88
06/15/1974 1.86
06/16/1974 1.86
06/17/1974 1.86
06/18/1974 1.88
06/19/1974 1.88
06/20/1974 1.88
06/21/1974 1.88
06/22/1974 1.88
06/23/1974 1.88
06/24/1974 1.82
06/25/1974 1.82
06/26/1974 1.82
06/27/1974 1.82
06/28/1974 1.82
06/29/1974 1.82
06/30/1974 1.82
07/01/1974 1.86
07/02/1974 1.86
07/03/1974 1.86
07/04/1974 1.86
07/05/1974 1.82
07/06/1974 1.82
07/07/1974 1.82
07/08/1974 1.79
07/09/1974 1.79
07/10/1974 1.82
07/11/1974 1.82
07/12/1974 1.82
07/13/1974 1.85
07/14/1974 1.85
07/15/1974 1.85
07/16/1974 1.85
07/17/1974 1.85
07/18/1974 1.85
07/19/1974 1.85
07/20/1974 1.85
07/21/1974 1.85
07/22/1974 1.75
07/23/1974 1.75
07/24/1974 1.75
07/25/1974 1.75
07/26/1974 1.77
07/27/1974 1.77
07/28/1974 1.77
07/29/1974 1.77
07/30/1974 1.77
07/31/1974 1.77
08/01/1974 1.77
08/02/1974 1.77
08/03/1974 1.77
08/04/1974 1.77
08/05/1974 1.77
08/06/1974 1.90
08/07/1974 1.90
08/08/1974 1.90
08/09/1974 1.90
08/10/1974 1.90
08/11/1974 1.86
08/12/1974 1.95
08/13/1974 1.95
08/14/1974 1.95
08/15/1974 1.95
08/16/1974 1.90
08/17/1974 1.90
08/18/1974 1.90
08/19/1974 1.79
08/20/1974 1.79
08/21/1974 1.79
08/22/1974 1.79
08/23/1974 1.79
08/24/1974 1.79
08/25/1974 1.79
08/26/1974 1.84
08/27/1974 1.84
08/28/1974 1.84
08/29/1974 1.84
08/30/1974 1.84
08/31/1974 1.84
09/01/1974 1.84
09/02/1974 1.90
09/03/1974 1.95
09/04/1974 1.95
09/05/1974 1.95
09/06/1974 1.95
09/07/1974 1.90
09/08/1974 1.88
09/09/1974 1.88
09/10/1974 1.88
09/11/1974 1.88
09/12/1974 1.88
09/13/1974 1.95
09/14/1974 1.95
09/15/1974 1.95
09/16/1974 1.99
09/17/1974 2.05
09/18/1974 2.11
09/19/1974 2.17
09/20/1974 2.22
09/21/1974 2.28
09/22/1974 2.34
09/23/1974 2.40
09/24/1974 2.40
09/25/1974 2.40
09/26/1974 2.40
09/27/1974 2.40
09/28/1974 2.40
09/29/1974 2.40
09/30/1974 2.40
10/01/1974 2.40
10/02/1974 2.40
10/03/1974 2.40
10/04/1974 2.40
10/05/1974 2.40
10/06/1974 2.40
10/07/1974 2.40
10/08/1974 2.40
10/09/1974 2.40
10/10/1974 2.40
10/11/1974 2.40
10/12/1974 2.40
10/13/1974 2.40
10/14/1974 2.40
10/15/1974 2.40
10/16/1974 2.40
10/17/1974 2.40
10/18/1974 2.40
10/19/1974 2.40
10/20/1974 2.40
10/21/1974 2.40
10/22/1974 2.40
10/23/1974 2.40
10/24/1974 2.40
10/25/1974 2.40
10/26/1974 2.40
10/27/1974 2.40
10/28/1974 2.40
10/29/1974 2.40
10/30/1974 2.40
10/31/1974 2.40
11/01/1974 2.40
11/02/1974 2.39
11/03/1974 2.39
11/04/1974 2.38
11/05/1974 2.37
11/06/1974 2.37
11/07/1974 2.36
11/08/1974 2.35
11/09/1974 2.35
11/10/1974 2.34
11/11/1974 2.34
11/12/1974 2.33
11/13/1974 2.32
11/14/1974 2.32
11/15/1974 2.31
11/16/1974 2.30
11/17/1974 2.30
11/18/1974 2.29
11/19/1974 2.28
11/20/1974 2.28
11/21/1974 2.27
11/22/1974 2.27
11/23/1974 2.26
11/24/1974 2.26
11/25/1974 2.25
11/26/1974 2.24
11/27/1974 2.23
11/28/1974 2.22
11/29/1974 2.22
11/30/1974 2.21
12/01/1974 2.20
12/02/1974 2.19
12/03/1974 2.19
12/04/1974 2.19
12/05/1974 2.19
12/06/1974 2.19
12/07/1974 2.18
12/08/1974 2.18
12/09/1974 2.18
12/10/1974 2.18
12/11/1974 2.17
12/12/1974 2.15
12/13/1974 2.14
12/14/1974 2.14
12/15/1974 2.14
12/16/1974 2.13
12/17/1974 2.15
12/18/1974 2.15
12/19/1974 2.15
12/20/1974 2.13
12/21/1974 2.13
12/22/1974 2.15
12/23/1974 2.18
12/24/1974 2.18
12/25/1974 2.18
12/26/1974 2.18
12/27/1974 2.18
12/28/1974 2.18
12/29/1974 2.18
12/30/1974 2.18
12/31/1974 2.18
01/01/1975 2.18
01/02/1975 2.18
01/03/1975 2.17
01/04/1975 2.15
01/05/1975 2.15
01/06/1975 2.15
01/07/1975 2.15
01/08/1975 2.15
01/09/1975 2.15
01/10/1975 2.18
01/11/1975 2.19
01/12/1975 2.20
01/13/1975 2.22
01/14/1975 2.22
01/15/1975 2.21
01/16/1975 2.20
01/17/1975 2.20
01/18/1975 2.19
01/19/1975 2.19
01/20/1975 2.19
01/21/1975 2.19
01/22/1975 2.18
01/23/1975 2.18
01/24/1975 2.18
01/25/1975 2.18
01/26/1975 2.15
01/27/1975 2.14
01/28/1975 2.14
01/29/1975 2.14
01/30/1975 2.16
01/31/1975 2.12
02/01/1975 2.25
02/02/1975 2.27
02/03/1975 2.27
02/04/1975 2.25
02/05/1975 2.20
02/06/1975 2.19
02/07/1975 2.18
02/08/1975 2.17
02/09/1975 2.15
02/10/1975 2.15
02/11/1975 2.13
02/12/1975 2.11
02/13/1975 2.13
02/14/1975 2.13
02/15/1975 2.13
02/16/1975 2.11
02/17/1975 2.13
02/18/1975 2.11
02/19/1975 2.11
02/20/1975 2.11
02/21/1975 2.11
02/22/1975 2.08
02/23/1975 2.04
02/24/1975 2.11
02/25/1975 2.11
02/26/1975 2.11
02/27/1975 2.11
02/28/1975 2.11
03/01/1975 2.11
03/02/1975 2.11
03/03/1975 2.11
03/04/1975 2.11
03/05/1975 2.11
03/06/1975 2.12
03/07/1975 2.12
03/08/1975 2.13
03/09/1975 2.13
03/10/1975 2.13
03/11/1975 2.13
03/12/1975 2.13
03/13/1975 2.12
03/14/1975 2.12
03/15/1975 2.11
03/16/1975 2.11
03/17/1975 2.11
03/18/1975 2.11
03/19/1975 2.11
03/20/1975 2.11
03/21/1975 2.11
03/22/1975 2.08
03/23/1975 2.07
03/24/1975 2.03
03/25/1975 2.11
03/26/1975 2.10
03/27/1975 2.10
03/28/1975 2.09
03/29/1975 2.09
03/30/1975 2.09
03/31/1975 2.09
04/01/1975 2.05
04/02/1975 2.03
04/03/1975 2.02
04/04/1975 2.04
04/05/1975 2.04
04/06/1975 2.04
04/07/1975 2.08
04/08/1975 2.08
04/09/1975 2.06
04/10/1975 2.08
04/11/1975 2.06
04/12/1975 2.06
04/13/1975 2.08
04/14/1975 2.11
04/15/1975 2.11
04/16/1975 2.11
04/17/1975 2.11
04/18/1975 2.08
04/19/1975 2.05
04/20/1975 2.04
04/21/1975 2.08
04/22/1975 2.08
04/23/1975 2.08
04/24/1975 2.08
04/25/1975 2.08
04/26/1975 2.06
04/27/1975 2.06
04/28/1975 2.06
04/29/1975 2.06
04/30/1975 2.05
05/01/1975 2.02
05/02/1975 2.02
05/03/1975 2.02
05/04/1975 2.02
05/05/1975 1.97
05/06/1975 1.95
05/07/1975 1.96
05/08/1975 1.99
05/09/1975 1.99
05/10/1975 2.04
05/11/1975 2.02
05/12/1975 1.99
05/13/1975 1.97
05/14/1975 1.95
05/15/1975 1.93
05/16/1975 1.90
05/17/1975 1.90
05/18/1975 1.90
05/19/1975 1.90
05/20/1975 1.90
05/21/1975 1.95
05/22/1975 1.97
05/23/1975 1.97
05/24/1975 1.97
05/25/1975 1.97
05/26/1975 1.97
05/27/1975 1.97
05/28/1975 1.97
05/29/1975 1.97
05/30/1975 1.97
05/31/1975 1.99
06/01/1975 1.99
06/02/1975 1.99
06/03/1975 1.99
06/04/1975 1.99
06/05/1975 1.99
06/06/1975 1.99
06/07/1975 1.99
06/08/1975 1.99
06/09/1975 1.95
06/10/1975 1.95
06/11/1975 1.95
06/12/1975 1.95
06/13/1975 1.95
06/14/1975 1.95
06/15/1975 1.94
06/16/1975 1.93
06/17/1975 1.93
06/18/1975 1.90
06/19/1975 1.90
06/20/1975 1.90
06/21/1975 1.90
06/22/1975 1.90
06/23/1975 1.90
06/24/1975 1.90
06/25/1975 1.90
06/26/1975 1.90
06/27/1975 1.90
06/28/1975 1.90
06/29/1975 1.90
06/30/1975 1.90
07/01/1975 1.97
07/02/1975 1.98
07/03/1975 1.95
07/04/1975 1.91
07/05/1975 1.90
07/06/1975 1.90
07/07/1975 1.86
07/08/1975 1.90
07/09/1975 1.90
07/10/1975 1.90
07/11/1975 1.90
07/12/1975 1.95
07/13/1975 1.95
07/14/1975 1.97
07/15/1975 1.95
07/16/1975 2.02
07/17/1975 2.08
07/18/1975 2.15
07/19/1975 2.18
07/20/1975 2.18
07/21/1975 2.13
07/22/1975 2.18
07/23/1975 2.13
07/24/1975 2.11
07/25/1975 2.11
07/26/1975 2.04
07/27/1975 2.04
07/28/1975 2.06
07/29/1975 1.99
07/30/1975 2.04
07/31/1975 2.02
08/01/1975 1.99
08/02/1975 1.95
08/03/1975 1.95
08/04/1975 2.02
08/05/1975 2.02
08/06/1975 1.99
08/07/1975 1.95
08/08/1975 1.95
08/09/1975 1.95
08/10/1975 1.95
08/11/1975 1.99
08/12/1975 1.99
08/13/1975 1.99
08/14/1975 1.99
08/15/1975 1.99
08/16/1975 1.99
08/17/1975 1.99
08/18/1975 1.95
08/19/1975 1.95
08/20/1975 1.95
08/21/1975 1.95
08/22/1975 1.95
08/23/1975 1.95
08/24/1975 1.95
08/25/1975 1.95
08/26/1975 1.95
08/27/1975 1.95
08/28/1975 1.95
08/29/1975 1.95
08/30/1975 1.95
08/31/1975 1.95
09/01/1975 1.95
09/02/1975 1.95
09/03/1975 1.95
09/04/1975 1.95
09/05/1975 1.95
09/06/1975 1.95
09/07/1975 1.95
09/08/1975 1.95
09/09/1975 1.95
09/10/1975 1.95
09/11/1975 1.95
09/12/1975 1.95
09/13/1975 1.95
09/14/1975 1.95
09/15/1975 1.95
09/16/1975 1.95
09/17/1975 1.95
09/18/1975 1.95
09/19/1975 1.95
09/20/1975 1.95
09/21/1975 1.95
09/22/1975 1.95
09/23/1975 1.95
09/24/1975 1.95
09/25/1975 1.95
09/26/1975 1.95
09/27/1975 1.95
09/28/1975 1.95
09/29/1975 1.95
09/30/1975 1.95
10/01/1975 1.95
10/02/1975 1.95
10/03/1975 1.96
10/04/1975 1.96
10/05/1975 1.97
10/06/1975 1.97
10/07/1975 1.97
10/08/1975 1.98
10/09/1975 1.98
10/10/1975 1.98
10/11/1975 1.99
10/12/1975 1.99
10/13/1975 1.99
10/14/1975 1.99
10/15/1975 1.99
10/16/1975 1.99
10/17/1975 1.99
10/18/1975 1.99
10/19/1975 1.99
10/20/1975 1.99
10/21/1975 2.00
10/22/1975 2.06
10/23/1975 2.01
10/24/1975 1.97
10/25/1975 2.08
10/26/1975 2.08
10/27/1975 2.06
10/28/1975 2.05
10/29/1975 2.02
10/30/1975 1.99
10/31/1975 1.99
11/01/1975 1.99
11/02/1975 1.98
11/03/1975 1.99
11/04/1975 1.97
11/05/1975 1.97
11/06/1975 1.97
11/07/1975 1.97
11/08/1975 1.95
11/09/1975 1.95
11/10/1975 1.97
11/11/1975 1.97
11/12/1975 1.97
11/13/1975 1.97
11/14/1975 1.97
11/15/1975 1.97
11/16/1975 1.97
11/17/1975 1.99
11/18/1975 1.99
11/19/1975 1.99
11/20/1975 1.95
11/21/1975 1.95
11/22/1975 1.95
11/23/1975 1.95
11/24/1975 1.95
11/25/1975 1.95
11/26/1975 1.95
11/27/1975 1.97
11/28/1975 1.99
11/29/1975 1.97
11/30/1975 1.93
12/01/1975 1.99
12/02/1975 1.95
12/03/1975 1.95
12/04/1975 1.95
12/05/1975 1.95
12/06/1975 1.99
12/07/1975 1.99
12/08/1975 1.99
12/09/1975 1.99
12/10/1975 1.99
12/11/1975 1.99
12/12/1975 1.99
12/13/1975 1.99
12/14/1975 1.99
12/15/1975 1.99
12/16/1975 2.02
12/17/1975 1.97
12/18/1975 1.95
12/19/1975 1.97
12/20/1975 1.97
12/21/1975 1.97
12/22/1975 1.97
12/23/1975 2.02
12/24/1975 2.02
12/25/1975 2.02
12/26/1975 1.99
12/27/1975 1.99
12/28/1975 1.99
12/29/1975 1.99
12/30/1975 2.02
12/31/1975 2.02
01/01/1976 1.99
01/02/1976 1.99
01/03/1976 1.99
01/04/1976 1.99
01/05/1976 1.99
01/06/1976 1.99
01/07/1976 1.99
01/08/1976 1.97
01/09/1976 1.97
01/10/1976 1.97
01/11/1976 1.97
01/12/1976 1.97
01/13/1976 1.97
01/14/1976 1.97
01/15/1976 1.97
01/16/1976 1.97
01/17/1976 1.98
01/18/1976 1.99
01/19/1976 1.99
01/20/1976 1.99
01/21/1976 1.99
01/22/1976 1.99
01/23/1976 1.99
01/24/1976 1.99
01/25/1976 1.99
01/26/1976 1.99
01/27/1976 1.99
01/28/1976 1.99
01/29/1976 1.99
01/30/1976 1.99
01/31/1976 1.99
02/01/1976 1.99
02/02/1976 2.02
02/03/1976 2.02
02/04/1976 2.02
02/05/1976 2.02
02/06/1976 2.02
02/07/1976 2.02
02/08/1976 2.02
02/09/1976 2.02
02/10/1976 2.02
02/11/1976 2.02
02/12/1976 2.02
02/13/1976 2.02
02/14/1976 1.99
02/15/1976 1.99
02/16/1976 1.99
02/17/1976 1.99
02/18/1976 1.99
02/19/1976 1.99
02/20/1976 1.99
02/21/1976 1.97
02/22/1976 1.97
02/23/1976 1.97
02/24/1976 1.97
02/25/1976 1.97
02/26/1976 1.97
02/27/1976 1.97
02/28/1976 1.97
02/29/1976 1.97
03/01/1976 1.97
03/02/1976 1.97
03/03/1976 1.97
03/04/1976 1.97
03/05/1976 1.97
03/06/1976 1.97
03/07/1976 1.98
03/08/1976 1.98
03/09/1976 1.98
03/10/1976 1.98
03/11/1976 1.98
03/12/1976 1.98
03/13/1976 1.98
03/14/1976 1.98
03/15/1976 1.97
03/16/1976 1.96
03/17/1976 1.95
03/18/1976 1.95
03/19/1976 1.95
03/20/1976 1.95
03/21/1976 1.95
03/22/1976 1.95
03/23/1976 1.95
03/24/1976 1.95
03/25/1976 1.95
03/26/1976 1.95
03/27/1976 1.95
03/28/1976 1.95
03/29/1976 1.95
03/30/1976 1.95
03/31/1976 1.95
04/01/1976 1.95
04/02/1976 1.95
04/03/1976 1.95
04/04/1976 1.95
04/05/1976 1.95
04/06/1976 1.95
04/07/1976 1.97
04/08/1976 1.97
04/09/1976 1.97
04/10/1976 1.97
04/11/1976 1.97
04/12/1976 1.97
04/13/1976 1.95
04/14/1976 1.95
04/15/1976 1.95
04/16/1976 1.95
04/17/1976 1.95
04/18/1976 1.95
04/19/1976 1.95
04/20/1976 1.95
04/21/1976 1.95
04/22/1976 1.95
04/23/1976 1.95
04/24/1976 1.95
04/25/1976 1.95
04/26/1976 1.95
04/27/1976 1.95
04/28/1976 1.95
04/29/1976 1.95
04/30/1976 1.95
05/01/1976 1.95
05/02/1976 1.95
05/03/1976 1.95
05/04/1976 1.95
05/05/1976 1.95
05/06/1976 1.95
05/07/1976 1.96
05/08/1976 1.96
05/09/1976 1.97
05/10/1976 1.97
05/11/1976 1.97
05/12/1976 1.97
05/13/1976 1.96
05/14/1976 1.95
05/15/1976 1.94
05/16/1976 1.93
05/17/1976 1.93
05/18/1976 1.93
05/19/1976 1.93
05/20/1976 1.92
05/21/1976 1.91
05/22/1976 1.91
05/23/1976 1.90
05/24/1976 1.90
05/25/1976 1.90
05/26/1976 1.90
05/27/1976 1.89
05/28/1976 1.88
05/29/1976 1.86
05/30/1976 1.82
05/31/1976 1.82
06/01/1976 1.82
06/02/1976 1.82
06/03/1976 1.83
06/04/1976 1.83
06/05/1976 1.84
06/06/1976 1.84
06/07/1976 1.84
06/08/1976 1.84
06/09/1976 1.84
06/10/1976 1.84
06/11/1976 1.84
06/12/1976 1.84
06/13/1976 1.84
06/14/1976 1.84
06/15/1976 1.82
06/16/1976 1.82
06/17/1976 1.82
06/18/1976 1.82
06/19/1976 1.82
06/20/1976 1.82
06/21/1976 1.82
06/22/1976 1.81
06/23/1976 1.80
06/24/1976 1.81
06/25/1976 1.82
06/26/1976 1.83
06/27/1976 1.81
06/28/1976 1.84
06/29/1976 1.84
06/30/1976 1.84
07/01/1976 1.84
07/02/1976 1.85
07/03/1976 1.88
07/04/1976 1.91
07/05/1976 1.98
07/06/1976 1.98
07/07/1976 1.98
07/08/1976 1.98
07/09/1976 1.98
07/10/1976 1.98
07/11/1976 1.98
07/12/1976 1.98
07/13/1976 1.98
07/14/1976 1.98
07/15/1976 1.99
07/16/1976 1.99
07/17/1976 1.99
07/18/1976 1.99
07/19/1976 1.99
07/20/1976 1.99
07/21/1976 1.99
07/22/1976 1.99
07/23/1976 1.99
07/24/1976 1.99
07/25/1976 1.99
07/26/1976 1.99
07/27/1976 1.99
07/28/1976 2.00
07/29/1976 2.00
07/30/1976 2.00
07/31/1976 2.00
08/01/1976 1.99
08/02/1976 1.99
08/03/1976 1.99
08/04/1976 1.99
08/05/1976 1.99
08/06/1976 1.99
08/07/1976 1.99
08/08/1976 1.99
08/09/1976 1.99
08/10/1976 1.99
08/11/1976 1.99
08/12/1976 1.99
08/13/1976 1.99
08/14/1976 1.99
08/15/1976 1.99
08/16/1976 1.99
08/17/1976 1.99
08/18/1976 1.99
08/19/1976 1.99
08/20/1976 1.99
08/21/1976 1.99
08/22/1976 1.99
08/23/1976 1.99
08/24/1976 1.99
08/25/1976 1.99
08/26/1976 1.99
08/27/1976 1.99
08/28/1976 1.99
08/29/1976 1.99
08/30/1976 1.99
08/31/1976 1.99
09/01/1976 1.99
09/02/1976 1.99
09/03/1976 1.98
09/04/1976 1.97
09/05/1976 1.96
09/06/1976 1.95
09/07/1976 1.95
09/08/1976 1.95
09/09/1976 1.95
09/10/1976 1.95
09/11/1976 1.95
09/12/1976 1.95
09/13/1976 1.95
09/14/1976 1.95
09/15/1976 1.95
09/16/1976 1.95
09/17/1976 1.95
09/18/1976 1.96
09/19/1976 1.96
09/20/1976 1.97
09/21/1976 1.97
09/22/1976 1.97
09/23/1976 1.97
09/24/1976 1.96
09/25/1976 1.95
09/26/1976 1.95
09/27/1976 1.95
09/28/1976 1.95
09/29/1976 1.95
09/30/1976 1.95
10/01/1976 1.95
10/02/1976 1.95
10/03/1976 1.95
10/04/1976 1.95
10/05/1976 1.93
10/06/1976 1.93
10/07/1976 1.93
10/08/1976 1.93
10/09/1976 1.93
10/10/1976 1.93
10/11/1976 1.93
10/12/1976 1.93
10/13/1976 1.93
10/14/1976 1.93
10/15/1976 1.95
10/16/1976 1.95
10/17/1976 1.95
10/18/1976 1.95
10/19/1976 1.95
10/20/1976 1.95
10/21/1976 1.95
10/22/1976 1.95
10/23/1976 1.95
10/24/1976 1.95
10/25/1976 1.93
10/26/1976 1.90
10/27/1976 1.95
10/28/1976 1.95
10/29/1976 1.95
10/30/1976 1.95
10/31/1976 1.95
11/01/1976 1.95
11/02/1976 1.95
11/03/1976 1.95
11/04/1976 1.95
11/05/1976 1.95
11/06/1976 1.95
11/07/1976 1.95
11/08/1976 1.95
11/09/1976 1.95
11/10/1976 1.95
11/11/1976 1.95
11/12/1976 1.97
11/13/1976 1.97
11/14/1976 1.97
11/15/1976 1.97
11/16/1976 1.97
11/17/1976 1.97
11/18/1976 1.98
11/19/1976 1.99
11/20/1976 1.99
11/21/1976 1.99
11/22/1976 1.99
11/23/1976 1.99
11/24/1976 1.99
11/25/1976 1.99
11/26/1976 1.99
11/27/1976 1.99
11/28/1976 1.97
11/29/1976 1.97
11/30/1976 1.97
12/01/1976 1.97
12/02/1976 1.96
12/03/1976 1.95
12/04/1976 1.95
12/05/1976 1.95
12/06/1976 1.95
12/07/1976 1.95
12/08/1976 1.96
12/09/1976 1.96
12/10/1976 1.96
12/11/1976 1.96
12/12/1976 1.95
12/13/1976 1.95
12/14/1976 1.95
12/15/1976 1.95
12/16/1976 1.95
12/17/1976 1.95
12/18/1976 1.95
12/19/1976 1.95
12/20/1976 1.93
12/21/1976 1.93
12/22/1976 1.94
12/23/1976 1.94
12/24/1976 1.94
12/25/1976 1.95
12/26/1976 1.95
12/27/1976 1.95
12/28/1976 1.95
12/29/1976 1.95
12/30/1976 1.95
12/31/1976 1.95
01/01/1977 1.96
01/02/1977 1.97
01/03/1977 1.98
01/04/1977 1.98
01/05/1977 1.98
01/06/1977 1.99
01/07/1977 1.99
01/08/1977 2.00
01/09/1977 2.00
01/10/1977 2.02
01/11/1977 2.02
01/12/1977 2.00
01/13/1977 1.99
01/14/1977 1.99
01/15/1977 1.98
01/16/1977 1.98
01/17/1977 1.97
01/18/1977 1.97
01/19/1977 1.97
01/20/1977 1.97
01/21/1977 1.97
01/22/1977 1.97
01/23/1977 1.99
01/24/1977 1.97
01/25/1977 1.96
01/26/1977 1.95
01/27/1977 1.96
01/28/1977 1.96
01/29/1977 1.97
01/30/1977 1.97
01/31/1977 1.97
02/01/1977 1.97
02/02/1977 1.97
02/03/1977 1.97
02/04/1977 1.97
02/05/1977 1.95
02/06/1977 1.95
02/07/1977 1.95
02/08/1977 1.95
02/09/1977 1.95
02/10/1977 1.95
02/11/1977 1.95
02/12/1977 1.95
02/13/1977 1.95
02/14/1977 1.93
02/15/1977 1.90
02/16/1977 1.90
02/17/1977 1.90
02/18/1977 1.90
02/19/1977 1.89
02/20/1977 1.89
02/21/1977 1.88
02/22/1977 1.90
02/23/1977 1.86
02/24/1977 1.84
02/25/1977 1.84
02/26/1977 1.81
02/27/1977 1.82
02/28/1977 1.82
03/01/1977 1.82
03/02/1977 1.82
03/03/1977 1.82
03/04/1977 1.82
03/05/1977 1.82
03/06/1977 1.82
03/07/1977 1.82
03/08/1977 1.82
03/09/1977 1.82
03/10/1977 1.82
03/11/1977 1.82
03/12/1977 1.82
03/13/1977 1.82
03/14/1977 1.82
03/15/1977 1.84
03/16/1977 1.88
03/17/1977 1.90
03/18/1977 1.93
03/19/1977 1.95
03/20/1977 1.94
03/21/1977 1.99
03/22/1977 1.99
03/23/1977 1.99
03/24/1977 1.98
03/25/1977 1.97
03/26/1977 1.95
03/27/1977 1.94
03/28/1977 1.93
03/29/1977 1.86
03/30/1977 1.82
03/31/1977 1.79
04/01/1977 1.95
04/02/1977 1.95
04/03/1977 1.95
04/04/1977 1.95
04/05/1977 1.95
04/06/1977 1.95
04/07/1977 1.95
04/08/1977 1.95
04/09/1977 1.95
04/10/1977 1.95
04/11/1977 1.95
04/12/1977 1.95
04/13/1977 1.98
04/14/1977 2.00
04/15/1977 2.02
04/16/1977 2.04
04/17/1977 2.06
04/18/1977 2.08
04/19/1977 2.08
04/20/1977 2.05
04/21/1977 2.00
04/22/1977 1.99
04/23/1977 1.99
04/24/1977 1.99
04/25/1977 1.99
04/26/1977 1.99
04/27/1977 1.99
04/28/1977 1.99
04/29/1977 1.99
04/30/1977 1.99
05/01/1977 1.99
05/02/1977 2.11
05/03/1977 2.11
05/04/1977 2.11
05/05/1977 2.11
05/06/1977 2.16
05/07/1977 2.23
05/08/1977 2.21
05/09/1977 2.22
05/10/1977 2.22
05/11/1977 2.22
05/12/1977 2.22
05/13/1977 2.22
05/14/1977 2.22
05/15/1977 2.22
05/16/1977 2.22
05/17/1977 2.18
05/18/1977 2.15
05/19/1977 2.15
05/20/1977 2.11
05/21/1977 2.11
05/22/1977 2.11
05/23/1977 2.11
05/24/1977 2.02
05/25/1977 1.93
05/26/1977 1.88
05/27/1977 1.88
05/28/1977 1.88
05/29/1977 1.84
05/30/1977 1.84
05/31/1977 1.84
06/01/1977 1.88
06/02/1977 1.88
06/03/1977 1.88
06/04/1977 1.86
06/05/1977 1.82
06/06/1977 1.82
06/07/1977 1.82
06/08/1977 1.82
06/09/1977 1.82
06/10/1977 1.82
06/11/1977 1.82
06/12/1977 1.82
06/13/1977 1.82
06/14/1977 1.82
06/15/1977 1.82
06/16/1977 1.82
06/17/1977 1.82
06/18/1977 1.82
06/19/1977 1.82
06/20/1977 1.82
06/21/1977 1.82
06/22/1977 1.82
06/23/1977 1.82
06/24/1977 1.82
06/25/1977 1.82
06/26/1977 1.82
06/27/1977 1.82
06/28/1977 1.82
06/29/1977 1.82
06/30/1977 1.82
07/01/1977 1.82
07/02/1977 1.82
07/03/1977 1.82
07/04/1977 1.82
07/05/1977 1.82
07/06/1977 1.82
07/07/1977 1.82
07/08/1977 1.82
07/09/1977 1.82
07/10/1977 1.82
07/11/1977 1.82
07/12/1977 1.82
07/13/1977 1.82
07/14/1977 1.82
07/15/1977 1.82
07/16/1977 1.82
07/17/1977 1.82
07/18/1977 1.82
07/19/1977 1.81
07/20/1977 1.80
07/21/1977 1.79
07/22/1977 1.78
07/23/1977 1.77
07/24/1977 1.77
07/25/1977 1.77
07/26/1977 1.77
07/27/1977 1.77
07/28/1977 1.77
07/29/1977 1.77
07/30/1977 1.77
07/31/1977 1.77
08/01/1977 1.77
08/02/1977 1.77
08/03/1977 1.77
08/04/1977 1.78
08/05/1977 1.78
08/06/1977 1.78
08/07/1977 1.79
08/08/1977 1.79
08/09/1977 1.79
08/10/1977 1.79
08/11/1977 1.79
08/12/1977 1.79
08/13/1977 1.79
08/14/1977 1.79
08/15/1977 1.79
08/16/1977 1.79
08/17/1977 1.78
08/18/1977 1.78
08/19/1977 1.77
08/20/1977 1.77
08/21/1977 1.77
08/22/1977 1.77
08/23/1977 1.73
08/24/1977 1.73
08/25/1977 1.73
08/26/1977 1.73
08/27/1977 1.73
08/28/1977 1.73
08/29/1977 1.73
08/30/1977 1.73
08/31/1977 1.73
09/01/1977 1.73
09/02/1977 1.73
09/03/1977 1.73
09/04/1977 1.73
09/05/1977 1.73
09/06/1977 1.73
09/07/1977 1.73
09/08/1977 1.73
09/09/1977 1.73
09/10/1977 1.73
09/11/1977 1.73
09/12/1977 1.88
09/13/1977 1.88
09/14/1977 1.88
09/15/1977 1.88
09/16/1977 1.86
09/17/1977 1.84
09/18/1977 1.80
09/19/1977 1.78
09/20/1977 1.78
09/21/1977 1.79
09/22/1977 1.79
09/23/1977 1.79
09/24/1977 1.79
09/25/1977 1.77
09/26/1977 1.77
09/27/1977 1.77
09/28/1977 1.77
09/29/1977 1.77
09/30/1977 1.77
10/01/1977 1.77
10/02/1977 1.77
10/03/1977 1.77
10/04/1977 1.73
10/05/1977 1.73
10/06/1977 1.73
10/07/1977 1.73
10/08/1977 1.73
10/09/1977 1.73
10/10/1977 1.73
10/11/1977 1.77
10/12/1977 1.76
10/13/1977 1.76
10/14/1977 1.75
10/15/1977 1.75
10/16/1977 1.75
10/17/1977 1.75
10/18/1977 1.77
10/19/1977 1.77
10/20/1977 1.77
10/21/1977 1.75
10/22/1977 1.82
10/23/1977 1.82
10/24/1977 1.82
10/25/1977 1.82
10/26/1977 1.82
10/27/1977 1.82
10/28/1977 1.82
10/29/1977 1.82
10/30/1977 1.82
10/31/1977 1.82
11/01/1977 1.84
11/02/1977 1.75
11/03/1977 1.75
11/04/1977 1.75
11/05/1977 1.74
11/06/1977 1.74
11/07/1977 1.74
11/08/1977 1.88
11/09/1977 1.88
11/10/1977 1.88
11/11/1977 1.88
11/12/1977 1.88
11/13/1977 1.88
11/14/1977 1.88
11/15/1977 1.87
11/16/1977 1.86
11/17/1977 1.86
11/18/1977 1.86
11/19/1977 1.86
11/20/1977 1.84
11/21/1977 1.84
11/22/1977 1.84
11/23/1977 1.84
11/24/1977 1.83
11/25/1977 1.83
11/26/1977 1.83
11/27/1977 1.83
11/28/1977 1.83
11/29/1977 1.82
11/30/1977 1.82
12/01/1977 1.82
12/02/1977 1.82
12/03/1977 1.82
12/04/1977 1.82
12/05/1977 1.82
12/06/1977 1.79
12/07/1977 1.80
12/08/1977 1.80
12/09/1977 1.77
12/10/1977 1.77
12/11/1977 1.79
12/12/1977 1.86
12/13/1977 1.83
12/14/1977 1.84
12/15/1977 1.84
12/16/1977 1.84
12/17/1977 1.82
12/18/1977 1.82
12/19/1977 1.82
12/20/1977 1.84
12/21/1977 1.83
12/22/1977 1.82
12/23/1977 1.82
12/24/1977 1.82
12/25/1977 1.82
12/26/1977 1.82
12/27/1977 1.82
12/28/1977 1.82
12/29/1977 1.82
12/30/1977 1.82
12/31/1977 1.82
01/01/1978 1.82
01/02/1978 1.84
01/03/1978 1.84
01/04/1978 1.84
01/05/1978 1.84
01/06/1978 1.84
01/07/1978 1.84
01/08/1978 1.84
01/09/1978 1.84
01/10/1978 1.86
01/11/1978 1.86
01/12/1978 1.86
01/13/1978 1.86
01/14/1978 1.84
01/15/1978 1.84
01/16/1978 1.84
01/17/1978 1.88
01/18/1978 1.88
01/19/1978 1.88
01/20/1978 1.88
01/21/1978 1.88
01/22/1978 1.88
01/23/1978 1.88
01/24/1978 1.88
01/25/1978 1.88
01/26/1978 1.88
01/27/1978 1.88
01/28/1978 1.88
01/29/1978 1.88
01/30/1978 1.88
01/31/1978 1.86
02/01/1978 1.86
02/02/1978 1.88
02/03/1978 1.88
02/04/1978 1.88
02/05/1978 1.90
02/06/1978 1.90
02/07/1978 1.90
02/08/1978 1.90
02/09/1978 1.90
02/10/1978 1.90
02/11/1978 1.90
02/12/1978 1.90
02/13/1978 1.90
02/14/1978 1.90
02/15/1978 1.90
02/16/1978 1.89
02/17/1978 1.87
02/18/1978 1.86
02/19/1978 1.86
02/20/1978 1.86
02/21/1978 1.86
02/22/1978 1.86
02/23/1978 1.86
02/24/1978 1.87
02/25/1978 1.87
02/26/1978 1.88
02/27/1978 1.88
02/28/1978 1.88
03/01/1978 1.88
03/02/1978 1.88
03/03/1978 1.88
03/04/1978 1.88
03/05/1978 1.88
03/06/1978 1.88
03/07/1978 1.88
03/08/1978 1.88
03/09/1978 1.88
03/10/1978 1.88
03/11/1978 1.88
03/12/1978 1.88
03/13/1978 1.88
03/14/1978 1.88
03/15/1978 1.88
03/16/1978 1.88
03/17/1978 1.88
03/18/1978 1.88
03/19/1978 1.88
03/20/1978 1.88
03/21/1978 1.88
03/22/1978 1.88
03/23/1978 1.88
03/24/1978 1.88
03/25/1978 1.88
03/26/1978 1.88
03/27/1978 1.88
03/28/1978 1.88
03/29/1978 1.88
03/30/1978 1.88
03/31/1978 1.88
04/01/1978 1.88
04/02/1978 1.88
04/03/1978 1.88
04/04/1978 1.82
04/05/1978 1.82
04/06/1978 1.82
04/07/1978 1.82
04/08/1978 1.82
04/09/1978 1.82
04/10/1978 1.82
04/11/1978 1.82
04/12/1978 1.82
04/13/1978 1.82
04/14/1978 1.84
04/15/1978 1.86
04/16/1978 1.86
04/17/1978 1.86
04/18/1978 1.84
04/19/1978 1.84
04/20/1978 1.84
04/21/1978 1.84
04/22/1978 1.84
04/23/1978 1.84
04/24/1978 1.84
04/25/1978 1.84
04/26/1978 1.83
04/27/1978 1.82
04/28/1978 1.81
04/29/1978 1.80
04/30/1978 1.79
05/01/1978 1.79
05/02/1978 1.79
05/03/1978 1.79
05/04/1978 1.78
05/05/1978 1.78
05/06/1978 1.77
05/07/1978 1.77
05/08/1978 1.77
05/09/1978 1.75
05/10/1978 1.75
05/11/1978 1.75
05/12/1978 1.75
05/13/1978 1.75
05/14/1978 1.75
05/15/1978 1.75
05/16/1978 1.75
05/17/1978 1.75
05/18/1978 1.75
05/19/1978 1.75
05/20/1978 1.75
05/21/1978 1.75
05/22/1978 1.75
05/23/1978 1.84
05/24/1978 1.84
05/25/1978 1.84
05/26/1978 1.84
05/27/1978 1.84
05/28/1978 1.84
05/29/1978 1.84
05/30/1978 1.84
05/31/1978 1.84
06/01/1978 1.76
06/02/1978 1.80
06/03/1978 1.88
06/04/1978 1.88
06/05/1978 1.86
06/06/1978 1.88
06/07/1978 1.88
06/08/1978 1.88
06/09/1978 1.80
06/10/1978 1.77
06/11/1978 1.76
06/12/1978 1.74
06/13/1978 1.75
06/14/1978 1.73
06/15/1978 1.71
06/16/1978 1.71
06/17/1978 1.71
06/18/1978 1.71
06/19/1978 1.71
06/20/1978 1.68
06/21/1978 1.66
06/22/1978 1.66
06/23/1978 1.66
06/24/1978 1.64
06/25/1978 1.64
06/26/1978 1.64
06/27/1978 1.60
06/28/1978 1.60
06/29/1978 1.60
06/30/1978 1.60
07/01/1978 1.60
07/02/1978 1.60
07/03/1978 1.60
07/04/1978 1.60
07/05/1978 1.60
07/06/1978 1.60
07/07/1978 1.60
07/08/1978 1.60
07/09/1978 1.60
07/10/1978 1.60
07/11/1978 1.62
07/12/1978 1.62
07/13/1978 1.62
07/14/1978 1.62
07/15/1978 1.62
07/16/1978 1.62
07/17/1978 1.62
07/18/1978 1.62
07/19/1978 1.60
07/20/1978 1.58
07/21/1978 1.56
07/22/1978 1.56
07/23/1978 1.54
07/24/1978 1.54
07/25/1978 1.54
07/26/1978 1.54
07/27/1978 1.54
07/28/1978 1.54
07/29/1978 1.58
07/30/1978 1.60
07/31/1978 1.60
08/01/1978 1.64
08/02/1978 1.64
08/03/1978 1.64
08/04/1978 1.66
08/05/1978 1.66
08/06/1978 1.66
08/07/1978 1.66
08/08/1978 1.66
08/09/1978 1.66
08/10/1978 1.62
08/11/1978 1.62
08/12/1978 1.62
08/13/1978 1.62
08/14/1978 1.62
08/15/1978 1.60
08/16/1978 1.58
08/17/1978 1.58
08/18/1978 1.58
08/19/1978 1.56
08/20/1978 1.56
08/21/1978 1.56
08/22/1978 1.56
08/23/1978 1.56
08/24/1978 1.56
08/25/1978 1.56
08/26/1978 1.56
08/27/1978 1.56
08/28/1978 1.56
08/29/1978 1.61
08/30/1978 1.66
08/31/1978 1.66
09/01/1978 1.66
09/02/1978 1.66
09/03/1978 1.66
09/04/1978 1.66
09/05/1978 1.68
09/06/1978 1.68
09/07/1978 1.68
09/08/1978 1.70
09/09/1978 1.70
09/10/1978 1.73
09/11/1978 1.73
09/12/1978 1.73
09/13/1978 1.72
09/14/1978 1.70
09/15/1978 1.70
09/16/1978 1.68
09/17/1978 1.68
09/18/1978 1.68
09/19/1978 1.68
09/20/1978 1.68
09/21/1978 1.68
09/22/1978 1.68
09/23/1978 1.68
09/24/1978 1.68
09/25/1978 1.68
09/26/1978 1.68
09/27/1978 1.68
09/28/1978 1.68
09/29/1978 1.68
09/30/1978 1.68
10/01/1978 1.70
10/02/1978 1.70
10/03/1978 1.73
10/04/1978 1.73
10/05/1978 1.73
10/06/1978 1.77
10/07/1978 1.82
10/08/1978 1.82
10/09/1978 1.82
10/10/1978 1.84
10/11/1978 1.84
10/12/1978 1.82
10/13/1978 1.79
10/14/1978 1.78
10/15/1978 1.78
10/16/1978 1.78
10/17/1978 1.79
10/18/1978 1.79
10/19/1978 1.79
10/20/1978 1.79
10/21/1978 1.77
10/22/1978 1.77
10/23/1978 1.84
10/24/1978 1.84
10/25/1978 1.84
10/26/1978 1.84
10/27/1978 1.84
10/28/1978 1.84
10/29/1978 1.84
10/30/1978 1.84
10/31/1978 1.84
11/01/1978 1.82
11/02/1978 1.82
11/03/1978 1.82
11/04/1978 1.82
11/05/1978 1.89
11/06/1978 1.92
11/07/1978 1.96
11/08/1978 1.95
11/09/1978 1.95
11/10/1978 1.94
11/11/1978 1.94
11/12/1978 1.94
11/13/1978 1.99
11/14/1978 1.99
11/15/1978 1.97
11/16/1978 1.95
11/17/1978 1.95
11/18/1978 1.95
11/19/1978 1.95
11/20/1978 1.98
11/21/1978 2.00
11/22/1978 2.02
11/23/1978 1.98
11/24/1978 1.97
11/25/1978 1.97
11/26/1978 1.97
11/27/1978 2.02
11/28/1978 2.02
11/29/1978 2.02
11/30/1978 2.02
12/01/1978 2.02
12/02/1978 2.02
12/03/1978 2.02
12/04/1978 2.02
12/05/1978 1.97
12/06/1978 1.95
12/07/1978 1.95
12/08/1978 1.93
12/09/1978 1.93
12/10/1978 1.93
12/11/1978 1.88
12/12/1978 1.86
12/13/1978 1.86
12/14/1978 1.86
12/15/1978 1.86
12/16/1978 1.84
12/17/1978 1.82
12/18/1978 1.82
12/19/1978 1.84
12/20/1978 1.83
12/21/1978 1.82
12/22/1978 1.82
12/23/1978 1.82
12/24/1978 1.79
12/25/1978 1.79
12/26/1978 1.79
12/27/1978 1.79
12/28/1978 1.79
12/29/1978 1.79
12/30/1978 1.79
12/31/1978 1.79
01/01/1979 1.79
01/02/1979 1.79
01/03/1979 1.79
01/04/1979 1.79
01/05/1979 1.79
01/06/1979 1.79
01/07/1979 1.79
01/08/1979 1.79
01/09/1979 1.79
01/10/1979 1.79
01/11/1979 1.79
01/12/1979 1.79
01/13/1979 1.79
01/14/1979 1.79
01/15/1979 1.79
01/16/1979 2.00
01/17/1979 2.00
01/18/1979 2.00
01/19/1979 2.00
01/20/1979 2.00
01/21/1979 2.00
01/22/1979 2.00
01/23/1979 2.00
01/24/1979 2.00
01/25/1979 2.00
01/26/1979 2.00
01/27/1979 2.00
01/28/1979 2.00
01/29/1979 2.00
01/30/1979 2.00
01/31/1979 2.00
02/01/1979 2.00
02/02/1979 2.00
02/03/1979 2.00
02/04/1979 2.00
02/05/1979 2.06
02/06/1979 2.06
02/07/1979 2.06
02/08/1979 2.06
02/09/1979 2.06
02/10/1979 2.06
02/11/1979 2.06
02/12/1979 2.06
02/13/1979 2.06
02/14/1979 2.05
02/15/1979 2.04
02/16/1979 2.03
02/17/1979 2.02
02/18/1979 2.02
02/19/1979 2.02
02/20/1979 2.02
02/21/1979 2.02
02/22/1979 2.02
02/23/1979 2.02
02/24/1979 2.02
02/25/1979 2.02
02/26/1979 2.02
02/27/1979 2.02
02/28/1979 2.00
03/01/1979 1.99
03/02/1979 2.03
03/03/1979 1.97
03/04/1979 1.95
03/05/1979 1.97
03/06/1979 1.98
03/07/1979 1.98
03/08/1979 1.97
03/09/1979 1.95
03/10/1979 1.95
03/11/1979 1.95
03/12/1979 1.95
03/13/1979 1.95
03/14/1979 1.95
03/15/1979 1.95
03/16/1979 1.95
03/17/1979 1.95
03/18/1979 1.95
03/19/1979 1.95
03/20/1979 1.95
03/21/1979 1.96
03/22/1979 1.96
03/23/1979 1.97
03/24/1979 1.98
03/25/1979 1.98
03/26/1979 1.99
03/27/1979 1.99
03/28/1979 1.99
03/29/1979 1.99
03/30/1979 1.97
03/31/1979 1.95
04/01/1979 1.95
04/02/1979 1.95
04/03/1979 1.95
04/04/1979 1.95
04/05/1979 1.95
04/06/1979 1.94
04/07/1979 1.93
04/08/1979 1.93
04/09/1979 1.93
04/10/1979 1.95
04/11/1979 1.95
04/12/1979 1.95
04/13/1979 1.95
04/14/1979 1.95
04/15/1979 1.95
04/16/1979 1.95
04/17/1979 1.95
04/18/1979 1.95
04/19/1979 1.95
04/20/1979 1.95
04/21/1979 1.95
04/22/1979 1.95
04/23/1979 1.95
04/24/1979 1.95
04/25/1979 1.95
04/26/1979 1.95
04/27/1979 1.95
04/28/1979 1.95
04/29/1979 1.95
04/30/1979 1.95
05/01/1979 1.95
05/02/1979 1.95
05/03/1979 1.95
05/04/1979 1.95
05/05/1979 1.95
05/06/1979 1.95
05/07/1979 1.95
05/08/1979 1.90
05/09/1979 1.90
05/10/1979 1.90
05/11/1979 1.90
05/12/1979 1.90
05/13/1979 1.90
05/14/1979 1.90
05/15/1979 1.90
05/16/1979 1.89
05/17/1979 1.88
05/18/1979 1.88
05/19/1979 1.87
05/20/1979 1.87
05/21/1979 1.86
05/22/1979 1.86
05/23/1979 1.86
05/24/1979 1.86
05/25/1979 1.86
05/26/1979 1.86
05/27/1979 1.86
05/28/1979 1.86
05/29/1979 1.86
05/30/1979 1.86
05/31/1979 1.86
06/01/1979 1.86
06/02/1979 1.86
06/03/1979 1.86
06/04/1979 1.86
06/05/1979 1.86
06/06/1979 1.86
06/07/1979 1.86
06/08/1979 1.86
06/09/1979 1.86
06/10/1979 1.86
06/11/1979 1.86
06/12/1979 1.86
06/13/1979 1.86
06/14/1979 1.86
06/15/1979 1.86
06/16/1979 1.86
06/17/1979 1.86
06/18/1979 1.86
06/19/1979 1.86
06/20/1979 1.86
06/21/1979 1.86
06/22/1979 1.86
06/23/1979 1.86
06/24/1979 1.86
06/25/1979 1.86
06/26/1979 1.86
06/27/1979 1.86
06/28/1979 1.86
06/29/1979 1.86
06/30/1979 1.86
07/01/1979 1.86
07/02/1979 1.86
07/03/1979 1.85
07/04/1979 1.84
07/05/1979 1.84
07/06/1979 1.83
07/07/1979 1.83
07/08/1979 1.82
07/09/1979 1.82
07/10/1979 1.82
07/11/1979 1.82
07/12/1979 1.82
07/13/1979 1.82
07/14/1979 1.82
07/15/1979 1.82
07/16/1979 1.82
07/17/1979 1.82
07/18/1979 1.82
07/19/1979 1.82
07/20/1979 1.82
07/21/1979 1.82
07/22/1979 1.82
07/23/1979 1.82
07/24/1979 1.82
07/25/1979 1.82
07/26/1979 1.82
07/27/1979 1.82
07/28/1979 1.82
07/29/1979 1.82
07/30/1979 1.82
07/31/1979 1.82
08/01/1979 1.82
08/02/1979 1.82
08/03/1979 1.82
08/04/1979 1.82
08/05/1979 1.82
08/06/1979 1.82
08/07/1979 1.82
08/08/1979 1.79
08/09/1979 1.79
08/10/1979 1.79
08/11/1979 1.90
08/12/1979 1.86
08/13/1979 1.85
08/14/1979 1.82
08/15/1979 1.80
08/16/1979 1.78
08/17/1979 1.77
08/18/1979 1.78
08/19/1979 1.79
08/20/1979 1.75
08/21/1979 1.75
08/22/1979 1.75
08/23/1979 1.75
08/24/1979 1.75
08/25/1979 1.75
08/26/1979 1.75
08/27/1979 1.75
08/28/1979 1.75
08/29/1979 1.75
08/30/1979 1.75
08/31/1979 1.75
09/01/1979 1.75
09/02/1979 1.75
09/03/1979 1.75
09/04/1979 1.75
09/05/1979 1.75
09/06/1979 1.75
09/07/1979 1.75
09/08/1979 1.75
09/09/1979 1.75
09/10/1979 1.75
09/11/1979 1.75
09/12/1979 1.75
09/13/1979 1.75
09/14/1979 1.75
09/15/1979 1.75
09/16/1979 1.75
09/17/1979 1.75
09/18/1979 1.75
09/19/1979 1.75
09/20/1979 1.75
09/21/1979 1.75
09/22/1979 1.75
09/23/1979 1.75
09/24/1979 1.75
09/25/1979 1.75
09/26/1979 1.75
09/27/1979 1.75
09/28/1979 1.75
09/29/1979 1.75
09/30/1979 1.75
10/01/1979 1.80
10/02/1979 1.80
10/03/1979 1.80
10/04/1979 1.80
10/05/1979 1.80
10/06/1979 1.80
10/07/1979 1.80
10/08/1979 1.81
10/09/1979 1.81
10/10/1979 1.81
10/11/1979 1.81
10/12/1979 1.81
10/13/1979 1.81
10/14/1979 1.81
10/15/1979