Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1979 0.00
01/02/1979 0.00
01/03/1979 0.00
01/04/1979 0.00
01/05/1979 0.00
01/06/1979 0.00
01/07/1979 0.00
01/08/1979 0.00
01/09/1979 0.00
01/10/1979 0.00
01/11/1979 0.00
01/12/1979 0.00
01/13/1979 0.00
01/14/1979 0.00
01/15/1979 0.00
01/16/1979 0.01
01/17/1979 0.03
01/18/1979 0.02
01/19/1979 0.02
01/20/1979 0.01
01/21/1979 0.01
01/22/1979 0.00
01/23/1979 0.00
01/24/1979 0.01
01/25/1979 0.03
01/26/1979 0.02
01/27/1979 0.01
01/28/1979 0.01
01/29/1979 0.01
01/30/1979 0.00
01/31/1979 0.00
02/01/1979 0.00
02/02/1979 0.00
02/03/1979 0.00
02/04/1979 0.00
02/05/1979 0.00
02/06/1979 0.00
02/07/1979 0.00
02/08/1979 0.14
02/09/1979 0.10
02/10/1979 0.02
02/11/1979 0.00
02/12/1979 0.00
02/13/1979 0.00
02/14/1979 0.00
02/15/1979 0.00
02/16/1979 0.00
02/17/1979 0.00
02/18/1979 0.00
02/19/1979 0.00
02/20/1979 0.00
02/21/1979 0.00
02/22/1979 0.00
02/23/1979 0.01
02/24/1979 0.00
02/25/1979 0.00
02/26/1979 0.01
02/27/1979 0.01
02/28/1979 0.00
03/01/1979 0.00
03/02/1979 0.00
03/03/1979 0.00
03/04/1979 0.00
03/05/1979 0.00
03/06/1979 0.00
03/07/1979 0.00
03/08/1979 0.00
03/09/1979 0.00
03/10/1979 0.00
03/11/1979 0.00
03/12/1979 0.00
03/13/1979 0.00
03/14/1979 0.00
03/15/1979 0.00
03/16/1979 0.00
03/17/1979 0.00
03/18/1979 0.00
03/19/1979 0.00
03/20/1979 0.00
03/21/1979 0.00
03/22/1979 0.00
03/23/1979 0.00
03/24/1979 0.00
03/25/1979 0.00
03/26/1979 0.04
03/27/1979 0.02
03/28/1979 0.01
03/29/1979 0.00
03/30/1979 0.00
03/31/1979 0.00
04/01/1979 0.00
04/02/1979 0.00
04/03/1979 0.00
04/04/1979 0.00
04/05/1979 0.00
04/06/1979 0.00
04/07/1979 0.00
04/08/1979 0.00
04/09/1979 0.00
04/10/1979 0.00
04/11/1979 0.00
04/12/1979 0.00
04/13/1979 0.00
04/14/1979 0.00
04/15/1979 0.00
04/16/1979 0.00
04/17/1979 0.00
04/18/1979 0.00
04/19/1979 0.00
04/20/1979 0.00
04/21/1979 0.00
04/22/1979 0.00
04/23/1979 0.00
04/24/1979 0.00
04/25/1979 0.00
04/26/1979 0.00
04/27/1979 0.00
04/28/1979 0.00
04/29/1979 0.00
04/30/1979 0.00
05/01/1979 0.00
05/02/1979 0.00
05/03/1979 0.00
05/04/1979 0.00
05/05/1979 0.00
05/06/1979 0.00
05/07/1979 0.00
05/08/1979 0.00
05/09/1979 0.00
05/10/1979 0.00
05/11/1979 0.00
05/12/1979 0.00
05/13/1979 0.00
05/14/1979 0.00
05/15/1979 0.00
05/16/1979 0.00
05/17/1979 0.00
05/18/1979 0.00
05/19/1979 0.00
05/20/1979 0.00
05/21/1979 0.00
05/22/1979 0.00
05/23/1979 0.00
05/24/1979 0.01
05/25/1979 0.11
05/26/1979 0.03
05/27/1979 0.01
05/28/1979 0.01
05/29/1979 0.00
05/30/1979 0.00
05/31/1979 0.00
06/01/1979 0.00
06/02/1979 0.00
06/03/1979 0.00
06/04/1979 0.00
06/05/1979 0.00
06/06/1979 0.00
06/07/1979 0.00
06/08/1979 0.00
06/09/1979 0.00
06/10/1979 0.00
06/11/1979 0.00
06/12/1979 0.00
06/13/1979 0.00
06/14/1979 0.00
06/15/1979 0.00
06/16/1979 0.01
06/17/1979 0.01
06/18/1979 0.00
06/19/1979 0.05
06/20/1979 0.03
06/21/1979 0.00
06/22/1979 0.00
06/23/1979 0.00
06/24/1979 0.00
06/25/1979 0.03
06/26/1979 0.10
06/27/1979 0.02
06/28/1979 0.00
06/29/1979 0.00
06/30/1979 0.07
07/01/1979 0.12
07/02/1979 0.02
07/03/1979 0.00
07/04/1979 0.00
07/05/1979 0.06
07/06/1979 0.14
07/07/1979 0.03
07/08/1979 0.01
07/09/1979 0.01
07/10/1979 0.08
07/11/1979 0.11
07/12/1979 0.02
07/13/1979 0.01
07/14/1979 0.00
07/15/1979 0.00
07/16/1979 0.00
07/17/1979 0.00
07/18/1979 0.00
07/19/1979 0.00
07/20/1979 0.00
07/21/1979 0.00
07/22/1979 0.00
07/23/1979 0.00
07/24/1979 0.00
07/25/1979 0.00
07/26/1979 0.00
07/27/1979 0.00
07/28/1979 0.00
07/29/1979 0.00
07/30/1979 0.00
07/31/1979 0.00
08/01/1979 0.00
08/02/1979 0.00
08/03/1979 0.00
08/04/1979 0.00
08/05/1979 0.00
08/06/1979 0.00
08/07/1979 0.00
08/08/1979 0.00
08/09/1979 0.00
08/10/1979 0.00
08/11/1979 0.00
08/12/1979 0.00
08/13/1979 0.00
08/14/1979 0.00
08/15/1979 0.00
08/16/1979 0.00
08/17/1979 0.00
08/18/1979 0.00
08/19/1979 0.00
08/20/1979 0.00
08/21/1979 0.00
08/22/1979 0.00
08/23/1979 0.00
08/24/1979 0.00
08/25/1979 0.00
08/26/1979 0.00
08/27/1979 0.00
08/28/1979 0.00
08/29/1979 0.00
08/30/1979 0.00
08/31/1979 0.00
09/01/1979 0.00
09/02/1979 0.00
09/03/1979 0.00
09/04/1979 0.00
09/05/1979 0.00
09/06/1979 0.00
09/07/1979 0.00
09/08/1979 0.00
09/09/1979 0.00
09/10/1979 0.00
09/11/1979 0.00
09/12/1979 0.00
09/13/1979 0.00
09/14/1979 0.00
09/15/1979 0.00
09/16/1979 0.00
09/17/1979 0.00
09/18/1979 0.00
09/19/1979 0.00
09/20/1979 0.00
09/21/1979 0.00
09/22/1979 0.00
09/23/1979 0.00
09/24/1979 0.00
09/25/1979 0.00
09/26/1979 0.00
09/27/1979 0.00
09/28/1979 0.00
09/29/1979 0.00
09/30/1979 0.00
10/01/1979 0.00
10/02/1979 0.00
10/03/1979 0.00
10/04/1979 0.17
10/05/1979 0.03
10/06/1979 0.01
10/07/1979 0.00
10/08/1979 0.00
10/09/1979 0.00
10/10/1979 0.00
10/11/1979 0.00
10/12/1979 0.00
10/13/1979 0.00
10/14/1979 0.00
10/15/1979 0.00
10/16/1979 0.00
10/17/1979 0.36
10/18/1979 0.08
10/19/1979 0.03
10/20/1979 0.01
10/21/1979 0.00
10/22/1979 0.00
10/23/1979 0.00
10/24/1979 0.00
10/25/1979 0.00
10/26/1979 0.00
10/27/1979 0.00
10/28/1979 0.00
10/29/1979 0.00
10/30/1979 0.00
10/31/1979 0.00
11/01/1979 0.00
11/02/1979 0.00
11/03/1979 0.00
11/04/1979 0.00
11/05/1979 0.00
11/06/1979 0.00
11/07/1979 0.00
11/08/1979 0.00
11/09/1979 0.00
11/10/1979 0.00
11/11/1979 0.00
11/12/1979 0.00
11/13/1979 0.00
11/14/1979 0.00
11/15/1979 0.00
11/16/1979 0.00
11/17/1979 0.00
11/18/1979 0.00
11/19/1979 0.00
11/20/1979 0.00
11/21/1979 0.00
11/22/1979 0.00
11/23/1979 0.00
11/24/1979 0.00
11/25/1979 0.00
11/26/1979 0.00
11/27/1979 0.00
11/28/1979 0.00
11/29/1979 0.00
11/30/1979 0.00
12/01/1979 0.00
12/02/1979 0.00
12/03/1979 0.00
12/04/1979 0.00
12/05/1979 0.00
12/06/1979 0.00
12/07/1979 0.00
12/08/1979 0.00
12/09/1979 0.00
12/10/1979 0.00
12/11/1979 0.00
12/12/1979 0.00
12/13/1979 0.00
12/14/1979 0.00
12/15/1979 0.00
12/16/1979 0.00
12/17/1979 0.00
12/18/1979 0.00
12/19/1979 0.00
12/20/1979 0.00
12/21/1979 0.00
12/22/1979 0.00
12/23/1979 0.00
12/24/1979 0.00
12/25/1979 0.00
12/26/1979 0.00
12/27/1979 0.00
12/28/1979 0.00
12/29/1979 0.00
12/30/1979 0.00
12/31/1979 0.00
01/01/1980 0.00
01/02/1980 0.00
01/03/1980 0.00
01/04/1980 0.00
01/05/1980 0.00
01/06/1980 0.00
01/07/1980 0.00
01/08/1980 0.00
01/09/1980 0.00
01/10/1980 0.00
01/11/1980 0.00
01/12/1980 0.00
01/13/1980 0.00
01/14/1980 0.00
01/15/1980 0.00
01/16/1980 0.00
01/17/1980 0.00
01/18/1980 0.00
01/19/1980 0.00
01/20/1980 0.00
01/21/1980 0.00
01/22/1980 0.00
01/23/1980 0.00
01/24/1980 0.00
01/25/1980 0.00
01/26/1980 0.00
01/27/1980 0.00
01/28/1980 0.00
01/29/1980 0.00
01/30/1980 0.00
01/31/1980 0.00
02/01/1980 0.00
02/02/1980 0.00
02/03/1980 0.00
02/04/1980 0.00
02/05/1980 0.00
02/06/1980 0.00
02/07/1980 0.00
02/08/1980 0.00
02/09/1980 0.00
02/10/1980 0.00
02/11/1980 0.00
02/12/1980 0.00
02/13/1980 0.00
02/14/1980 0.00
02/15/1980 0.00
02/16/1980 0.00
02/17/1980 0.00
02/18/1980 0.00
02/19/1980 0.00
02/20/1980 0.00
02/21/1980 0.00
02/22/1980 0.00
02/23/1980 0.00
02/24/1980 0.00
02/25/1980 0.00
02/26/1980 0.00
02/27/1980 0.00
02/28/1980 0.00
02/29/1980 0.00
03/01/1980 0.00
03/02/1980 0.00
03/03/1980 0.00
03/04/1980 0.00
03/05/1980 0.00
03/06/1980 0.00
03/07/1980 0.00
03/08/1980 0.00
03/09/1980 0.00
03/10/1980 0.00
03/11/1980 0.00
03/12/1980 0.00
03/13/1980 0.00
03/14/1980 0.00
03/15/1980 0.00
03/16/1980 0.00
03/17/1980 0.00
03/18/1980 0.00
03/19/1980 0.00
03/20/1980 0.00
03/21/1980 0.00
03/22/1980 0.00
03/23/1980 0.00
03/24/1980 0.00
03/25/1980 0.00
03/26/1980 0.00
03/27/1980 0.00
03/28/1980 0.00
03/29/1980 0.00
03/30/1980 0.00
03/31/1980 0.00
04/01/1980 0.00
04/02/1980 0.00
04/03/1980 0.00
04/04/1980 0.00
04/05/1980 0.00
04/06/1980 0.00
04/07/1980 0.00
04/08/1980 0.00
04/09/1980 0.00
04/10/1980 0.00
04/11/1980 0.00
04/12/1980 0.00
04/13/1980 0.00
04/14/1980 0.00
04/15/1980 0.00
04/16/1980 0.00
04/17/1980 0.00
04/18/1980 0.00
04/19/1980 0.00
04/20/1980 0.00
04/21/1980 0.00
04/22/1980 0.00
04/23/1980 0.00
04/24/1980 0.00
04/25/1980 0.00
04/26/1980 0.00
04/27/1980 0.00
04/28/1980 0.00
04/29/1980 0.00
04/30/1980 0.10
05/01/1980 0.21
05/02/1980 0.19
05/03/1980 0.21
05/04/1980 0.21
05/05/1980 0.19
05/06/1980 0.21
05/07/1980 0.17
05/08/1980 0.21
05/09/1980 0.21
05/10/1980 0.21
05/11/1980 0.24
05/12/1980 0.24
05/13/1980 0.22
05/14/1980 0.21
05/15/1980 0.21
05/16/1980 0.20
05/17/1980 0.21
05/18/1980 0.21
05/19/1980 0.21
05/20/1980 0.30
05/21/1980 0.47
05/22/1980 0.47
05/23/1980 0.47
05/24/1980 0.47
05/25/1980 0.47
05/26/1980 0.47
05/27/1980 0.47
05/28/1980 0.50
05/29/1980 0.50
05/30/1980 0.47
05/31/1980 0.47
06/01/1980 0.47
06/02/1980 0.47
06/03/1980 0.47
06/04/1980 0.47
06/05/1980 0.47
06/06/1980 0.47
06/07/1980 0.47
06/08/1980 0.47
06/09/1980 0.47
06/10/1980 0.46
06/11/1980 0.47
06/12/1980 0.44
06/13/1980 0.47
06/14/1980 0.47
06/15/1980 0.47
06/16/1980 0.47
06/17/1980 0.46
06/18/1980 0.47
06/19/1980 0.47
06/20/1980 0.43
06/21/1980 0.47
06/22/1980 0.47
06/23/1980 0.42
06/24/1980 0.46
06/25/1980 0.46
06/26/1980 0.45
06/27/1980 0.46
06/28/1980 0.45
06/29/1980 0.45
06/30/1980 0.37
07/01/1980 0.31
07/02/1980 0.45
07/03/1980 0.38
07/04/1980 0.24
07/05/1980 0.24
07/06/1980 0.24
07/07/1980 0.23
07/08/1980 0.20
07/09/1980 0.19
07/10/1980 0.04
07/11/1980 0.01
07/12/1980 0.00
07/13/1980 0.00
07/14/1980 0.00
07/15/1980 0.00
07/16/1980 0.00
07/17/1980 0.00
07/18/1980 0.00
07/19/1980 0.00
07/20/1980 0.00
07/21/1980 0.00
07/22/1980 0.00
07/23/1980 0.00
07/24/1980 0.00
07/25/1980 0.00
07/26/1980 0.00
07/27/1980 0.00
07/28/1980 0.00
07/29/1980 0.00
07/30/1980 0.00
07/31/1980 0.00
08/01/1980 0.00
08/02/1980 0.00
08/03/1980 0.00
08/04/1980 0.00
08/05/1980 0.00
08/06/1980 0.00
08/07/1980 0.00
08/08/1980 0.00
08/09/1980 0.00
08/10/1980 0.00
08/11/1980 0.00
08/12/1980 0.00
08/13/1980 0.00
08/14/1980 0.00
08/15/1980 0.00
08/16/1980 0.00
08/17/1980 0.00
08/18/1980 0.00
08/19/1980 0.00
08/20/1980 0.00
08/21/1980 0.00
08/22/1980 0.00
08/23/1980 0.00
08/24/1980 0.00
08/25/1980 0.00
08/26/1980 0.00
08/27/1980 0.00
08/28/1980 0.00
08/29/1980 0.00
08/30/1980 0.00
08/31/1980 0.00
09/01/1980 0.00
09/02/1980 0.00
09/03/1980 0.00
09/04/1980 0.00
09/05/1980 0.00
09/06/1980 0.00
09/07/1980 0.00
09/08/1980 0.00
09/09/1980 0.00
09/10/1980 0.00
09/11/1980 0.00
09/12/1980 0.00
09/13/1980 0.00
09/14/1980 0.00
09/15/1980 0.00
09/16/1980 0.00
09/17/1980 0.00
09/18/1980 0.00
09/19/1980 0.00
09/20/1980 0.00
09/21/1980 0.00
09/22/1980 0.00
09/23/1980 0.00
09/24/1980 0.00
09/25/1980 0.00
09/26/1980 0.00
09/27/1980 0.00
09/28/1980 0.00
09/29/1980 0.00
09/30/1980 0.00
10/01/1980 0.00
10/02/1980 0.00
10/03/1980 0.00
10/04/1980 0.00
10/05/1980 0.00
10/06/1980 0.00
10/07/1980 0.00
10/08/1980 0.00
10/09/1980 0.00
10/10/1980 0.00
10/11/1980 0.00
10/12/1980 0.00
10/13/1980 0.00
10/14/1980 0.00
10/15/1980 0.00
10/16/1980 0.00
10/17/1980 0.00
10/18/1980 0.00
10/19/1980 0.00
10/20/1980 0.00
10/21/1980 0.00
10/22/1980 0.00
10/23/1980 0.00
10/24/1980 0.00
10/25/1980 0.00
10/26/1980 0.00
10/27/1980 0.00
10/28/1980 0.00
10/29/1980 0.00
10/30/1980 0.00
10/31/1980 0.00
11/01/1980 0.00
11/02/1980 0.00
11/03/1980 0.00
11/04/1980 0.00
11/05/1980 0.00
11/06/1980 0.00
11/07/1980 0.00
11/08/1980 0.00
11/09/1980 0.00
11/10/1980 0.00
11/11/1980 0.00
11/12/1980 0.00
11/13/1980 0.00
11/14/1980 0.00
11/15/1980 0.00
11/16/1980 0.00
11/17/1980 0.00
11/18/1980 0.00
11/19/1980 0.00
11/20/1980 0.00
11/21/1980 0.00
11/22/1980 0.00
11/23/1980 0.00
11/24/1980 0.00
11/25/1980 0.00
11/26/1980 0.00
11/27/1980 0.00
11/28/1980 0.00
11/29/1980 0.00
11/30/1980 0.00
12/01/1980 0.00
12/02/1980 0.00
12/03/1980 0.00
12/04/1980 0.00
12/05/1980 0.00
12/06/1980 0.00
12/07/1980 0.00
12/08/1980 0.00
12/09/1980 0.00
12/10/1980 0.00
12/11/1980 0.00
12/12/1980 0.00
12/13/1980 0.00
12/14/1980 0.00
12/15/1980 0.00
12/16/1980 0.00
12/17/1980 0.00
12/18/1980 0.00
12/19/1980 0.00
12/20/1980 0.00
12/21/1980 0.00
12/22/1980 0.00
12/23/1980 0.00
12/24/1980 0.00
12/25/1980 0.00
12/26/1980 0.00
12/27/1980 0.00
12/28/1980 0.00
12/29/1980 0.00
12/30/1980 0.00
12/31/1980 0.00
01/01/1981 0.00
01/02/1981 0.00
01/03/1981 0.00
01/04/1981 0.00
01/05/1981 0.00
01/06/1981 0.00
01/07/1981 0.00
01/08/1981 0.00
01/09/1981 0.00
01/10/1981 0.00
01/11/1981 0.00
01/12/1981 0.00
01/13/1981 0.00
01/14/1981 0.00
01/15/1981 0.00
01/16/1981 0.00
01/17/1981 0.00
01/18/1981 0.00
01/19/1981 0.00
01/20/1981 0.00
01/21/1981 0.00
01/22/1981 0.00
01/23/1981 0.00
01/24/1981 0.00
01/25/1981 0.00
01/26/1981 0.00
01/27/1981 0.00
01/28/1981 0.00
01/29/1981 0.00
01/30/1981 0.00
01/31/1981 0.00
02/01/1981 0.00
02/02/1981 0.00
02/03/1981 0.00
02/04/1981 0.00
02/05/1981 0.00
02/06/1981 0.00
02/07/1981 0.00
02/08/1981 0.00
02/09/1981 0.00
02/10/1981 0.00
02/11/1981 0.00
02/12/1981 0.00
02/13/1981 0.00
02/14/1981 0.00
02/15/1981 0.00
02/16/1981 0.00
02/17/1981 0.00
02/18/1981 0.00
02/19/1981 0.00
02/20/1981 0.00
02/21/1981 0.00
02/22/1981 0.00
02/23/1981 0.00
02/24/1981 0.00
02/25/1981 0.00
02/26/1981 0.00
02/27/1981 0.00
02/28/1981 0.00
03/01/1981 0.00
03/02/1981 0.00
03/03/1981 0.00
03/04/1981 0.00
03/05/1981 0.00
03/06/1981 0.00
03/07/1981 0.00
03/08/1981 0.00
03/09/1981 0.00
03/10/1981 0.00
03/11/1981 0.00
03/12/1981 0.00
03/13/1981 0.00
03/14/1981 0.00
03/15/1981 0.00
03/16/1981 0.00
03/17/1981 0.00
03/18/1981 0.00
03/19/1981 0.00
03/20/1981 0.00
03/21/1981 0.00
03/22/1981 0.00
03/23/1981 0.00
03/24/1981 0.00
03/25/1981 0.00
03/26/1981 0.00
03/27/1981 0.00
03/28/1981 0.00
03/29/1981 0.00
03/30/1981 0.00
03/31/1981 0.00
04/01/1981 0.00
04/02/1981 0.00
04/03/1981 0.00
04/04/1981 0.00
04/05/1981 0.00
04/06/1981 0.00
04/07/1981 0.00
04/08/1981 0.00
04/09/1981 0.00
04/10/1981 0.00
04/11/1981 0.00
04/12/1981 0.00
04/13/1981 0.00
04/14/1981 0.00
04/15/1981 0.00
04/16/1981 0.00
04/17/1981 0.00
04/18/1981 0.00
04/19/1981 0.00
04/20/1981 0.00
04/21/1981 0.00
04/22/1981 0.00
04/23/1981 0.00
04/24/1981 0.00
04/25/1981 0.00
04/26/1981 0.00
04/27/1981 0.55
04/28/1981 1.23
04/29/1981 1.20
04/30/1981 1.27
05/01/1981 1.27
05/02/1981 1.27
05/03/1981 1.27
05/04/1981 1.27
05/05/1981 1.27
05/06/1981 1.27
05/07/1981 1.22
05/08/1981 1.01
05/09/1981 1.24
05/10/1981 1.24
05/11/1981 1.24
05/12/1981 1.24
05/13/1981 1.24
05/14/1981 1.24
05/15/1981 1.24
05/16/1981 1.23
05/17/1981 1.23
05/18/1981 1.31
05/19/1981 1.33
05/20/1981 1.34
05/21/1981 1.34
05/22/1981 1.34
05/23/1981 1.34
05/24/1981 1.34
05/25/1981 1.34
05/26/1981 1.34
05/27/1981 1.19
05/28/1981 1.17
05/29/1981 1.27
05/30/1981 1.27
05/31/1981 1.31
06/01/1981 1.31
06/02/1981 1.34
06/03/1981 1.34
06/04/1981 1.32
06/05/1981 1.34
06/06/1981 1.31
06/07/1981 1.34
06/08/1981 1.31
06/09/1981 1.29
06/10/1981 1.24
06/11/1981 1.18
06/12/1981 1.21
06/13/1981 1.27
06/14/1981 1.27
06/15/1981 1.27
06/16/1981 1.32
06/17/1981 1.34
06/18/1981 1.37
06/19/1981 1.40
06/20/1981 1.40
06/21/1981 1.38
06/22/1981 1.19
06/23/1981 1.40
06/24/1981 1.40
06/25/1981 1.40
06/26/1981 1.40
06/27/1981 1.40
06/28/1981 1.40
06/29/1981 1.40
06/30/1981 1.40
07/01/1981 1.40
07/02/1981 1.40
07/03/1981 1.40
07/04/1981 1.40
07/05/1981 1.40
07/06/1981 1.40
07/07/1981 1.40
07/08/1981 1.40
07/09/1981 1.40
07/10/1981 1.40
07/11/1981 1.40
07/12/1981 1.40
07/13/1981 1.40
07/14/1981 1.40
07/15/1981 1.40
07/16/1981 1.40
07/17/1981 1.40
07/18/1981 1.40
07/19/1981 1.40
07/20/1981 1.40
07/21/1981 1.32
07/22/1981 1.34
07/23/1981 1.29
07/24/1981 1.31
07/25/1981 1.40
07/26/1981 1.40
07/27/1981 1.34
07/28/1981 1.40
07/29/1981 1.40
07/30/1981 1.40
07/31/1981 1.40
08/01/1981 1.40
08/02/1981 1.31
08/03/1981 1.31
08/04/1981 1.40
08/05/1981 1.39
08/06/1981 1.40
08/07/1981 1.37
08/08/1981 1.37
08/09/1981 1.37
08/10/1981 1.37
08/11/1981 1.40
08/12/1981 0.64
08/13/1981 0.02
08/14/1981 0.01
08/15/1981 0.00
08/16/1981 0.00
08/17/1981 0.00
08/18/1981 0.00
08/19/1981 0.00
08/20/1981 0.54
08/21/1981 0.90
08/22/1981 1.21
08/23/1981 1.21
08/24/1981 1.24
08/25/1981 1.24
08/26/1981 1.24
08/27/1981 1.24
08/28/1981 1.24
08/29/1981 1.24
08/30/1981 1.24
08/31/1981 1.23
09/01/1981 1.24
09/02/1981 1.24
09/03/1981 1.24
09/04/1981 1.24
09/05/1981 1.24
09/06/1981 1.24
09/07/1981 1.24
09/08/1981 0.90
09/09/1981 0.03
09/10/1981 0.01
09/11/1981 0.52
09/12/1981 1.21
09/13/1981 1.21
09/14/1981 1.21
09/15/1981 1.21
09/16/1981 1.22
09/17/1981 1.22
09/18/1981 1.05
09/19/1981 1.24
09/20/1981 1.24
09/21/1981 1.24
09/22/1981 1.24
09/23/1981 1.24
09/24/1981 1.26
09/25/1981 1.19
09/26/1981 1.23
09/27/1981 1.15
09/28/1981 1.23
09/29/1981 1.23
09/30/1981 1.19
10/01/1981 1.21
10/02/1981 0.81
10/03/1981 0.91
10/04/1981 0.98
10/05/1981 1.06
10/06/1981 1.24
10/07/1981 1.22
10/08/1981 1.22
10/09/1981 1.12
10/10/1981 1.24
10/11/1981 1.37
10/12/1981 1.34
10/13/1981 1.35
10/14/1981 1.37
10/15/1981 1.37
10/16/1981 1.35
10/17/1981 1.34
10/18/1981 1.34
10/19/1981 1.34
10/20/1981 1.34
10/21/1981 1.34
10/22/1981 1.34
10/23/1981 1.34
10/24/1981 1.34
10/25/1981 1.34
10/26/1981 1.34
10/27/1981 1.16
10/28/1981 1.34
10/29/1981 1.34
10/30/1981 1.34
10/31/1981 0.95
11/01/1981 0.03
11/02/1981 0.01
11/03/1981 0.00
11/04/1981 0.00
11/05/1981 0.00
11/06/1981 0.00
11/07/1981 0.00
11/08/1981 0.00
11/09/1981 0.00
11/10/1981 0.00
11/11/1981 0.00
11/12/1981 0.00
11/13/1981 0.00
11/14/1981 0.00
11/15/1981 0.00
11/16/1981 0.00
11/17/1981 0.00
11/18/1981 0.00
11/19/1981 0.00
11/20/1981 0.00
11/21/1981 0.00
11/22/1981 0.00
11/23/1981 0.00
11/24/1981 0.00
11/25/1981 0.00
11/26/1981 0.00
11/27/1981 0.00
11/28/1981 0.00
11/29/1981 0.00
11/30/1981 0.35
12/01/1981 1.17
12/02/1981 1.37
12/03/1981 1.33
12/04/1981 1.37
12/05/1981 1.37
12/06/1981 1.37
12/07/1981 1.29
12/08/1981 1.40
12/09/1981 1.40
12/10/1981 1.40
12/11/1981 1.40
12/12/1981 1.40
12/13/1981 1.40
12/14/1981 1.38
12/15/1981 1.40
12/16/1981 1.40
12/17/1981 1.40
12/18/1981 1.28
12/19/1981 1.21
12/20/1981 1.21
12/21/1981 1.25
12/22/1981 1.41
12/23/1981 1.40
12/24/1981 1.40
12/25/1981 1.40
12/26/1981 1.40
12/27/1981 1.40
12/28/1981 1.40
12/29/1981 1.40
12/30/1981 1.40
12/31/1981 1.40
01/01/1982 1.41
01/02/1982 1.44
01/03/1982 1.44
01/04/1982 1.40
01/05/1982 1.44
01/06/1982 1.28
01/07/1982 1.17
01/08/1982 1.27
01/09/1982 1.27
01/10/1982 1.27
01/11/1982 1.27
01/12/1982 1.27
01/13/1982 1.27
01/14/1982 1.27
01/15/1982 1.28
01/16/1982 1.27
01/17/1982 1.24
01/18/1982 1.25
01/19/1982 1.27
01/20/1982 1.27
01/21/1982 1.27
01/22/1982 1.27
01/23/1982 1.27
01/24/1982 1.27
01/25/1982 1.10
01/26/1982 1.12
01/27/1982 1.21
01/28/1982 1.12
01/29/1982 1.24
01/30/1982 1.19
01/31/1982 1.24
02/01/1982 1.24
02/02/1982 1.24
02/03/1982 1.21
02/04/1982 1.18
02/05/1982 1.14
02/06/1982 1.15
02/07/1982 1.18
02/08/1982 1.18
02/09/1982 1.17
02/10/1982 1.15
02/11/1982 1.15
02/12/1982 1.16
02/13/1982 1.11
02/14/1982 1.09
02/15/1982 1.12
02/16/1982 1.22
02/17/1982 1.21
02/18/1982 1.21
02/19/1982 1.15
02/20/1982 1.24
02/21/1982 1.24
02/22/1982 1.24
02/23/1982 1.21
02/24/1982 1.18
02/25/1982 1.12
02/26/1982 0.94
02/27/1982 0.92
02/28/1982 0.84
03/01/1982 0.92
03/02/1982 1.04
03/03/1982 0.86
03/04/1982 1.16
03/05/1982 1.40
03/06/1982 1.40
03/07/1982 1.24
03/08/1982 1.24
03/09/1982 1.24
03/10/1982 1.24
03/11/1982 1.24
03/12/1982 1.24
03/13/1982 0.94
03/14/1982 0.04
03/15/1982 0.02
03/16/1982 0.00
03/17/1982 0.00
03/18/1982 0.00
03/19/1982 0.37
03/20/1982 1.14
03/21/1982 1.24
03/22/1982 1.24
03/23/1982 1.24
03/24/1982 1.24
03/25/1982 1.24
03/26/1982 1.24
03/27/1982 1.24
03/28/1982 1.24
03/29/1982 1.24
03/30/1982 1.24
03/31/1982 1.24
04/01/1982 1.24
04/02/1982 1.25
04/03/1982 1.24
04/04/1982 1.24
04/05/1982 1.24
04/06/1982 1.24
04/07/1982 1.23
04/08/1982 1.21
04/09/1982 1.21
04/10/1982 1.21
04/11/1982 1.21
04/12/1982 1.21
04/13/1982 1.21
04/14/1982 1.21
04/15/1982 1.21
04/16/1982 1.21
04/17/1982 1.21
04/18/1982 1.09
04/19/1982 1.29
04/20/1982 1.37
04/21/1982 1.35
04/22/1982 1.36
04/23/1982 1.41
04/24/1982 1.37
04/25/1982 1.37
04/26/1982 1.37
04/27/1982 1.37
04/28/1982 1.37
04/29/1982 1.37
04/30/1982 1.37
05/01/1982 1.37
05/02/1982 1.37
05/03/1982 1.37
05/04/1982 1.37
05/05/1982 1.37
05/06/1982 1.37
05/07/1982 1.37
05/08/1982 1.37
05/09/1982 1.37
05/10/1982 1.37
05/11/1982 1.37
05/12/1982 1.37
05/13/1982 1.37
05/14/1982 1.38
05/15/1982 1.37
05/16/1982 1.37
05/17/1982 1.37
05/18/1982 1.37
05/19/1982 1.37
05/20/1982 1.37
05/21/1982 1.35
05/22/1982 1.37
05/23/1982 1.37
05/24/1982 1.37
05/25/1982 1.37
05/26/1982 0.98
05/27/1982 0.14
05/28/1982 0.04
05/29/1982 0.01
05/30/1982 0.00
05/31/1982 0.00
06/01/1982 0.03
06/02/1982 0.10
06/03/1982 0.03
06/04/1982 0.00
06/05/1982 0.00
06/06/1982 0.00
06/07/1982 0.00
06/08/1982 0.00
06/09/1982 0.00
06/10/1982 0.39
06/11/1982 1.40
06/12/1982 1.40
06/13/1982 1.40
06/14/1982 1.40
06/15/1982 1.40
06/16/1982 1.40
06/17/1982 1.40
06/18/1982 1.40
06/19/1982 1.40
06/20/1982 1.40
06/21/1982 1.33
06/22/1982 1.19
06/23/1982 1.17
06/24/1982 1.29
06/25/1982 1.37
06/26/1982 1.46
06/27/1982 1.46
06/28/1982 1.42
06/29/1982 1.28
06/30/1982 1.19
07/01/1982 1.31
07/02/1982 1.11
07/03/1982 0.47
07/04/1982 0.47
07/05/1982 0.47
07/06/1982 0.62
07/07/1982 1.37
07/08/1982 1.47
07/09/1982 1.47
07/10/1982 1.47
07/11/1982 1.47
07/12/1982 1.47
07/13/1982 1.47
07/14/1982 1.45
07/15/1982 1.42
07/16/1982 1.43
07/17/1982 1.40
07/18/1982 1.40
07/19/1982 1.40
07/20/1982 1.40
07/21/1982 1.40
07/22/1982 1.43
07/23/1982 1.44
07/24/1982 1.41
07/25/1982 1.26
07/26/1982 0.84
07/27/1982 0.71
07/28/1982 0.05
07/29/1982 0.03
07/30/1982 0.02
07/31/1982 0.01
08/01/1982 0.00
08/02/1982 0.00
08/03/1982 0.00
08/04/1982 0.02
08/05/1982 0.61
08/06/1982 1.35
08/07/1982 1.37
08/08/1982 1.24
08/09/1982 1.36
08/10/1982 1.36
08/11/1982 1.27
08/12/1982 1.22
08/13/1982 1.44
08/14/1982 1.24
08/15/1982 0.03
08/16/1982 0.01
08/17/1982 0.00
08/18/1982 0.77
08/19/1982 1.34
08/20/1982 1.34
08/21/1982 1.34
08/22/1982 1.34
08/23/1982 1.03
08/24/1982 0.52
08/25/1982 0.01
08/26/1982 0.00
08/27/1982 0.45
08/28/1982 1.03
08/29/1982 1.03
08/30/1982 1.21
08/31/1982 1.47
09/01/1982 1.44
09/02/1982 1.47
09/03/1982 1.44
09/04/1982 1.42
09/05/1982 1.44
09/06/1982 1.44
09/07/1982 0.99
09/08/1982 0.55
09/09/1982 0.02
09/10/1982 0.00
09/11/1982 0.00
09/12/1982 0.00
09/13/1982 0.00
09/14/1982 0.00
09/15/1982 0.42
09/16/1982 1.22
09/17/1982 1.40
09/18/1982 1.40
09/19/1982 1.40
09/20/1982 1.40
09/21/1982 1.40
09/22/1982 1.32
09/23/1982 1.40
09/24/1982 1.40
09/25/1982 1.40
09/26/1982 1.40
09/27/1982 1.40
09/28/1982 1.40
09/29/1982 1.40
09/30/1982 1.40
10/01/1982 1.40
10/02/1982 1.40
10/03/1982 1.40
10/04/1982 1.40
10/05/1982 1.42
10/06/1982 1.47
10/07/1982 1.47
10/08/1982 1.47
10/09/1982 1.47
10/10/1982 1.51
10/11/1982 1.51
10/12/1982 1.51
10/13/1982 0.85
10/14/1982 0.02
10/15/1982 0.00
10/16/1982 0.00
10/17/1982 0.00
10/18/1982 0.00
10/19/1982 0.00
10/20/1982 0.00
10/21/1982 0.00
10/22/1982 0.00
10/23/1982 0.00
10/24/1982 0.00
10/25/1982 0.00
10/26/1982 0.00
10/27/1982 0.00
10/28/1982 0.40
10/29/1982 1.29
10/30/1982 1.29
10/31/1982 1.31
11/01/1982 1.27
11/02/1982 1.27
11/03/1982 1.27
11/04/1982 1.27
11/05/1982 1.27
11/06/1982 1.27
11/07/1982 1.27
11/08/1982 1.27
11/09/1982 1.27
11/10/1982 0.71
11/11/1982 0.01
11/12/1982 0.00
11/13/1982 0.00
11/14/1982 0.00
11/15/1982 0.00
11/16/1982 0.00
11/17/1982 0.06
11/18/1982 0.15
11/19/1982 0.18
11/20/1982 0.17
11/21/1982 0.17
11/22/1982 0.17
11/23/1982 0.17
11/24/1982 0.17
11/25/1982 0.17
11/26/1982 0.17
11/27/1982 0.17
11/28/1982 0.17
11/29/1982 0.17
11/30/1982 0.16
12/01/1982 0.17
12/02/1982 0.19
12/03/1982 0.20
12/04/1982 0.20
12/05/1982 0.20
12/06/1982 0.18
12/07/1982 0.16
12/08/1982 0.19
12/09/1982 0.20
12/10/1982 0.18
12/11/1982 0.19
12/12/1982 0.20
12/13/1982 0.19
12/14/1982 0.18
12/15/1982 0.18
12/16/1982 0.18
12/17/1982 0.18
12/18/1982 0.19
12/19/1982 0.19
12/20/1982 0.18
12/21/1982 0.18
12/22/1982 0.18
12/23/1982 0.18
12/24/1982 0.20
12/25/1982 0.21
12/26/1982 0.21
12/27/1982 0.19
12/28/1982 0.20
12/29/1982 0.20
12/30/1982 0.20
12/31/1982 0.21
01/01/1983 0.21
01/02/1983 0.21
01/03/1983 0.20
01/04/1983 0.20
01/05/1983 0.20
01/06/1983 0.20
01/07/1983 0.20
01/08/1983 0.20
01/09/1983 0.22
01/10/1983 0.22
01/11/1983 0.22
01/12/1983 0.24
01/13/1983 0.24
01/14/1983 0.21
01/15/1983 0.21
01/16/1983 0.21
01/17/1983 0.21
01/18/1983 0.20
01/19/1983 0.19
01/20/1983 0.19
01/21/1983 0.19
01/22/1983 0.19
01/23/1983 0.19
01/24/1983 0.19
01/25/1983 0.19
01/26/1983 0.20
01/27/1983 0.20
01/28/1983 0.20
01/29/1983 0.20
01/30/1983 0.20
01/31/1983 0.20
02/01/1983 0.20
02/02/1983 0.18
02/03/1983 0.06
02/04/1983 0.04
02/05/1983 0.03
02/06/1983 0.02
02/07/1983 0.02
02/08/1983 0.02
02/09/1983 0.01
02/10/1983 0.03
02/11/1983 0.18
02/12/1983 0.19
02/13/1983 0.19
02/14/1983 0.18
02/15/1983 0.18
02/16/1983 0.18
02/17/1983 0.18
02/18/1983 0.18
02/19/1983 0.19
02/20/1983 0.19
02/21/1983 0.18
02/22/1983 0.19
02/23/1983 0.19
02/24/1983 0.19
02/25/1983 0.51
02/26/1983 1.24
02/27/1983 1.24
02/28/1983 1.24
03/01/1983 1.24
03/02/1983 0.69
03/03/1983 0.03
03/04/1983 0.02
03/05/1983 0.01
03/06/1983 0.01
03/07/1983 0.01
03/08/1983 0.01
03/09/1983 0.19
03/10/1983 0.19
03/11/1983 0.19
03/12/1983 0.19
03/13/1983 0.19
03/14/1983 0.19
03/15/1983 0.19
03/16/1983 0.19
03/17/1983 0.19
03/18/1983 0.19
03/19/1983 0.19
03/20/1983 0.19
03/21/1983 0.19
03/22/1983 0.19
03/23/1983 0.19
03/24/1983 0.18
03/25/1983 0.19
03/26/1983 0.18
03/27/1983 0.19
03/28/1983 0.18
03/29/1983 0.14
03/30/1983 0.04
03/31/1983 0.04
04/01/1983 0.18
04/02/1983 0.19
04/03/1983 0.20
04/04/1983 0.19
04/05/1983 0.18
04/06/1983 0.19
04/07/1983 0.14
04/08/1983 0.02
04/09/1983 0.02
04/10/1983 0.01
04/11/1983 0.00
04/12/1983 0.00
04/13/1983 0.00
04/14/1983 0.00
04/15/1983 0.01
04/16/1983 0.18
04/17/1983 0.19
04/18/1983 0.18
04/19/1983 0.18
04/20/1983 0.17
04/21/1983 0.17
04/22/1983 0.18
04/23/1983 0.18
04/24/1983 0.19
04/25/1983 0.19
04/26/1983 0.18
04/27/1983 0.18
04/28/1983 0.18
04/29/1983 0.18
04/30/1983 0.18
05/01/1983 0.18
05/02/1983 0.18
05/03/1983 0.18
05/04/1983 0.18
05/05/1983 0.18
05/06/1983 0.18
05/07/1983 0.19
05/08/1983 0.19
05/09/1983 0.18
05/10/1983 0.18
05/11/1983 0.18
05/12/1983 0.18
05/13/1983 0.18
05/14/1983 0.18
05/15/1983 0.18
05/16/1983 0.18
05/17/1983 0.18
05/18/1983 0.17
05/19/1983 0.18
05/20/1983 0.18
05/21/1983 0.19
05/22/1983 0.21
05/23/1983 0.20
05/24/1983 0.26
05/25/1983 0.39
05/26/1983 0.20
05/27/1983 0.05
05/28/1983 0.03
05/29/1983 0.04
05/30/1983 0.04
05/31/1983 0.01
06/01/1983 0.02
06/02/1983 0.09
06/03/1983 0.13
06/04/1983 0.19
06/05/1983 0.18
06/06/1983 0.09
06/07/1983 0.00
06/08/1983 0.00
06/09/1983 0.07
06/10/1983 0.14
06/11/1983 0.03
06/12/1983 0.00
06/13/1983 0.00
06/14/1983 0.00
06/15/1983 0.00
06/16/1983 0.00
06/17/1983 0.01
06/18/1983 0.02
06/19/1983 0.00
06/20/1983 0.06
06/21/1983 0.16
06/22/1983 0.16
06/23/1983 0.17
06/24/1983 0.18
06/25/1983 0.17
06/26/1983 0.17
06/27/1983 0.17
06/28/1983 0.18
06/29/1983 0.18
06/30/1983 0.19
07/01/1983 0.20
07/02/1983 0.20
07/03/1983 0.20
07/04/1983 0.20
07/05/1983 0.20
07/06/1983 0.20
07/07/1983 0.20
07/08/1983 0.20
07/09/1983 0.19
07/10/1983 0.16
07/11/1983 0.17
07/12/1983 0.18
07/13/1983 0.19
07/14/1983 0.19
07/15/1983 0.19
07/16/1983 0.21
07/17/1983 0.21
07/18/1983 0.21
07/19/1983 0.21
07/20/1983 0.20
07/21/1983 0.18
07/22/1983 0.18
07/23/1983 0.19
07/24/1983 0.20
07/25/1983 0.21
07/26/1983 0.21
07/27/1983 0.21
07/28/1983 0.20
07/29/1983 0.20
07/30/1983 0.20
07/31/1983 0.19
08/01/1983 0.03
08/02/1983 0.01
08/03/1983 0.00
08/04/1983 0.00
08/05/1983 0.07
08/06/1983 0.20
08/07/1983 0.21
08/08/1983 0.21
08/09/1983 0.15
08/10/1983 0.03
08/11/1983 0.01
08/12/1983 0.00
08/13/1983 0.00
08/14/1983 0.00
08/15/1983 0.00
08/16/1983 0.00
08/17/1983 0.00
08/18/1983 0.00
08/19/1983 0.00
08/20/1983 0.00
08/21/1983 0.00
08/22/1983 0.03
08/23/1983 0.20
08/24/1983 0.18
08/25/1983 0.19
08/26/1983 0.19
08/27/1983 0.18
08/28/1983 0.18
08/29/1983 0.19
08/30/1983 0.20
08/31/1983 0.14
09/01/1983 0.02
09/02/1983 0.00
09/03/1983 0.00
09/04/1983 0.00
09/05/1983 0.00
09/06/1983 0.00
09/07/1983 0.00
09/08/1983 0.00
09/09/1983 0.00
09/10/1983 0.00
09/11/1983 0.00
09/12/1983 0.00
09/13/1983 0.00
09/14/1983 0.25
09/15/1983 0.63
09/16/1983 0.38
09/17/1983 0.02
09/18/1983 0.01
09/19/1983 0.00
09/20/1983 0.00
09/21/1983 0.00
09/22/1983 0.00
09/23/1983 0.00
09/24/1983 0.01
09/25/1983 0.00
09/26/1983 0.01
09/27/1983 0.01
09/28/1983 0.00
09/29/1983 0.00
09/30/1983 0.00
10/01/1983 0.00
10/02/1983 0.00
10/03/1983 0.00
10/04/1983 0.00
10/05/1983 0.00
10/06/1983 0.00
10/07/1983 0.00
10/08/1983 0.00
10/09/1983 0.00
10/10/1983 0.00
10/11/1983 0.00
10/12/1983 0.00
10/13/1983 0.06
10/14/1983 0.14
10/15/1983 0.02
10/16/1983 0.00
10/17/1983 0.05
10/18/1983 0.20
10/19/1983 0.20
10/20/1983 0.07
10/21/1983 0.02
10/22/1983 0.01
10/23/1983 0.00
10/24/1983 0.00
10/25/1983 0.00
10/26/1983 0.00
10/27/1983 0.00
10/28/1983 0.00
10/29/1983 0.00
10/30/1983 0.00
10/31/1983 0.00
11/01/1983 0.00
11/02/1983 0.00
11/03/1983 0.00
11/04/1983 0.00
11/05/1983 0.00
11/06/1983 0.00
11/07/1983 0.00
11/08/1983 0.03
11/09/1983 0.15
11/10/1983 0.05
11/11/1983 0.16
11/12/1983 0.19
11/13/1983 0.20
11/14/1983 0.20
11/15/1983 0.20
11/16/1983 0.17
11/17/1983 0.17
11/18/1983 0.17
11/19/1983 0.17
11/20/1983 0.19
11/21/1983 0.20
11/22/1983 0.14
11/23/1983 0.14
11/24/1983 0.21
11/25/1983 0.18
11/26/1983 0.13
11/27/1983 0.14
11/28/1983 0.12
11/29/1983 0.02
11/30/1983 0.01
12/01/1983 0.01
12/02/1983 0.03
12/03/1983 0.01
12/04/1983 0.00
12/05/1983 0.00
12/06/1983 0.26
12/07/1983 0.52
12/08/1983 0.53
12/09/1983 0.66
12/10/1983 0.78
12/11/1983 0.90
12/12/1983 0.71
12/13/1983 0.61
12/14/1983 0.65
12/15/1983 0.40
12/16/1983 0.24
12/17/1983 0.32
12/18/1983 0.38
12/19/1983 0.31
12/20/1983 0.40
12/21/1983 0.34
12/22/1983 0.27
12/23/1983 0.18
12/24/1983 0.20
12/25/1983 0.22
12/26/1983 0.21
12/27/1983 0.21
12/28/1983 0.21
12/29/1983 0.17
12/30/1983 0.17
12/31/1983 0.21
01/01/1984 0.19
01/02/1984 0.13
01/03/1984 0.12
01/04/1984 0.13
01/05/1984 0.07
01/06/1984 0.04
01/07/1984 0.06
01/08/1984 0.14
01/09/1984 0.12
01/10/1984 0.13
01/11/1984 0.15
01/12/1984 0.14
01/13/1984 0.08
01/14/1984 0.18
01/15/1984 0.21
01/16/1984 0.18
01/17/1984 0.18
01/18/1984 0.19
01/19/1984 0.18
01/20/1984 0.18
01/21/1984 0.15
01/22/1984 0.15
01/23/1984 0.16
01/24/1984 0.16
01/25/1984 0.12
01/26/1984 0.08
01/27/1984 0.16
01/28/1984 0.12
01/29/1984 0.08
01/30/1984 0.12
01/31/1984 0.06
02/01/1984 0.16
02/02/1984 0.11
02/03/1984 0.07
02/04/1984 0.03
02/05/1984 0.14
02/06/1984 0.12
02/07/1984 0.01
02/08/1984 0.06
02/09/1984 0.06
02/10/1984 0.07
02/11/1984 0.08
02/12/1984 0.16
02/13/1984 0.10
02/14/1984 0.07
02/15/1984 0.05
02/16/1984 0.12
02/17/1984 0.11
02/18/1984 0.10
02/19/1984 0.10
02/20/1984 0.13
02/21/1984 0.16
02/22/1984 0.17
02/23/1984 0.10
02/24/1984 0.14
02/25/1984 0.18
02/26/1984 0.07
02/27/1984 0.13
02/28/1984 0.14
02/29/1984 0.16
03/01/1984 0.09
03/02/1984 0.15
03/03/1984 0.11
03/04/1984 0.14
03/05/1984 0.14
03/06/1984 0.12
03/07/1984 0.08
03/08/1984 0.11
03/09/1984 0.25
03/10/1984 0.23
03/11/1984 0.22
03/12/1984 0.19
03/13/1984 0.25
03/14/1984 0.20
03/15/1984 0.19
03/16/1984 0.23
03/17/1984 0.18
03/18/1984 0.21
03/19/1984 0.20
03/20/1984 0.19
03/21/1984 0.20
03/22/1984 0.21
03/23/1984 0.25
03/24/1984 0.26
03/25/1984 0.24
03/26/1984 0.20
03/27/1984 0.24
03/28/1984 0.29
03/29/1984 0.20
03/30/1984 0.16
03/31/1984 0.12
04/01/1984 0.18
04/02/1984 0.13
04/03/1984 0.18
04/04/1984 0.16
04/05/1984 0.18
04/06/1984 0.24
04/07/1984 0.22
04/08/1984 0.10
04/09/1984 0.10
04/10/1984 0.11
04/11/1984 0.10
04/12/1984 0.10
04/13/1984 0.12
04/14/1984 0.19
04/15/1984 0.14
04/16/1984 0.08
04/17/1984 0.08
04/18/1984 0.14
04/19/1984 0.11
04/20/1984 0.12
04/21/1984 0.13
04/22/1984 0.14
04/23/1984 0.14
04/24/1984 0.13
04/25/1984 0.14
04/26/1984 0.08
04/27/1984 0.15
04/28/1984 0.16
04/29/1984 0.15
04/30/1984 0.08
05/01/1984 0.12
05/02/1984 0.12
05/03/1984 0.12
05/04/1984 0.10
05/05/1984 0.11
05/06/1984 0.11
05/07/1984 0.13
05/08/1984 0.12
05/09/1984 0.14
05/10/1984 0.13
05/11/1984 0.07
05/12/1984 0.00
05/13/1984 0.00
05/14/1984 0.00
05/15/1984 0.00
05/16/1984 0.00
05/17/1984 0.00
05/18/1984 0.00
05/19/1984 0.00
05/20/1984 0.00
05/21/1984 0.00
05/22/1984 0.00
05/23/1984 0.00
05/24/1984 0.00
05/25/1984 0.00
05/26/1984 0.00
05/27/1984 0.00
05/28/1984 0.00
05/29/1984 0.00
05/30/1984 0.00
05/31/1984 0.11
06/01/1984 0.12
06/02/1984 0.04
06/03/1984 0.16
06/04/1984 0.15
06/05/1984 0.15
06/06/1984 0.16
06/07/1984 0.08
06/08/1984 0.00
06/09/1984 0.00
06/10/1984 0.00
06/11/1984 0.00
06/12/1984 0.00
06/13/1984 0.00
06/14/1984 0.00
06/15/1984 0.00
06/16/1984 0.00
06/17/1984 0.00
06/18/1984 0.00
06/19/1984 0.00
06/20/1984 0.00
06/21/1984 0.00
06/22/1984 0.00
06/23/1984 0.00
06/24/1984 0.00
06/25/1984 0.00
06/26/1984 0.00
06/27/1984 0.27
06/28/1984 0.39
06/29/1984 0.34
06/30/1984 0.25
07/01/1984 0.14
07/02/1984 0.09
07/03/1984 0.00
07/04/1984 0.00
07/05/1984 0.00
07/06/1984 0.00
07/07/1984 0.00
07/08/1984 0.00
07/09/1984 0.00
07/10/1984 0.00
07/11/1984 0.00
07/12/1984 0.00
07/13/1984 0.00
07/14/1984 0.00
07/15/1984 0.00
07/16/1984 0.00
07/17/1984 0.00
07/18/1984 0.00
07/19/1984 0.00
07/20/1984 0.00
07/21/1984 0.00
07/22/1984 0.00
07/23/1984 0.00
07/24/1984 0.00
07/25/1984 0.00
07/26/1984 0.00
07/27/1984 0.00
07/28/1984 0.00
07/29/1984 0.00
07/30/1984 0.00
07/31/1984 0.00
08/01/1984 0.00
08/02/1984 0.00
08/03/1984 0.00
08/04/1984 0.00
08/05/1984 0.00
08/06/1984 0.00
08/07/1984 0.00
08/08/1984 0.00
08/09/1984 0.00
08/10/1984 0.00
08/11/1984 0.00
08/12/1984 0.00
08/13/1984 0.00
08/14/1984 0.00
08/15/1984 0.00
08/16/1984 0.14
08/17/1984 0.32
08/18/1984 0.33
08/19/1984 0.32
08/20/1984 0.30
08/21/1984 0.29
08/22/1984 0.20
08/23/1984 0.40
08/24/1984 0.40
08/25/1984 0.43
08/26/1984 0.43
08/27/1984 0.43
08/28/1984 0.41
08/29/1984 0.41
08/30/1984 0.50
08/31/1984 0.58
09/01/1984 0.59
09/02/1984 0.59
09/03/1984 0.59
09/04/1984 0.59
09/05/1984 0.59
09/06/1984 0.78
09/07/1984 0.96
09/08/1984 0.96
09/09/1984 0.97
09/10/1984 0.96
09/11/1984 0.97
09/12/1984 0.97
09/13/1984 0.43
09/14/1984 0.13
09/15/1984 0.39
09/16/1984 0.39
09/17/1984 0.28
09/18/1984 0.14
09/19/1984 0.22
09/20/1984 0.15
09/21/1984 0.20
09/22/1984 0.31
09/23/1984 0.21
09/24/1984 0.04
09/25/1984 0.07
09/26/1984 0.18
09/27/1984 0.08
09/28/1984 0.17
09/29/1984 0.20
09/30/1984 0.24
10/01/1984 0.24
10/02/1984 0.14
10/03/1984 0.00
10/04/1984 0.00
10/05/1984 0.00
10/06/1984 0.00
10/07/1984 0.00
10/08/1984 0.00
10/09/1984 0.00
10/10/1984 0.00
10/11/1984 0.00
10/12/1984 0.00
10/13/1984 0.00
10/14/1984 0.00
10/15/1984 0.00
10/16/1984 0.16
10/17/1984 0.22
10/18/1984 0.17
10/19/1984 0.16
10/20/1984 0.14
10/21/1984 0.00
10/22/1984 0.00
10/23/1984 0.02
10/24/1984 0.10
10/25/1984 0.11
10/26/1984 0.00
10/27/1984 0.00
10/28/1984 0.00
10/29/1984 0.00
10/30/1984 0.00
10/31/1984 0.00
11/01/1984 0.00
11/02/1984 0.05
11/03/1984 0.15
11/04/1984 0.01
11/05/1984 0.00
11/06/1984 0.00
11/07/1984 0.00
11/08/1984 0.00
11/09/1984 0.00
11/10/1984 0.00
11/11/1984 0.03
11/12/1984 0.12
11/13/1984 0.08
11/14/1984 0.01
11/15/1984 0.00
11/16/1984 0.00
11/17/1984 0.00
11/18/1984 0.00
11/19/1984 0.03
11/20/1984 0.08
11/21/1984 0.00
11/22/1984 0.00
11/23/1984 0.00
11/24/1984 0.00
11/25/1984 0.00
11/26/1984 0.00
11/27/1984 0.06
11/28/1984 0.08
11/29/1984 0.00
11/30/1984 0.00
12/01/1984 0.00
12/02/1984 0.00
12/03/1984 0.00
12/04/1984 0.06
12/05/1984 0.08
12/06/1984 0.00
12/07/1984 0.00
12/08/1984 0.00
12/09/1984 0.00
12/10/1984 0.07
12/11/1984 0.18
12/12/1984 0.11
12/13/1984 0.01
12/14/1984 0.00
12/15/1984 0.00
12/16/1984 0.00
12/17/1984 0.00
12/18/1984 0.00
12/19/1984 0.05
12/20/1984 0.10
12/21/1984 0.00
12/22/1984 0.00
12/23/1984 0.00
12/24/1984 0.00
12/25/1984 0.00
12/26/1984 0.00
12/27/1984 0.00
12/28/1984 0.00
12/29/1984 0.00
12/30/1984 0.00
12/31/1984 0.03
01/01/1985 0.00
01/02/1985 0.00
01/03/1985 0.00
01/04/1985 0.00
01/05/1985 0.00
01/06/1985 0.00
01/07/1985 0.00
01/08/1985 0.00
01/09/1985 0.07
01/10/1985 0.13
01/11/1985 0.00
01/12/1985 0.00
01/13/1985 0.00
01/14/1985 0.00
01/15/1985 0.00
01/16/1985 0.00
01/17/1985 0.00
01/18/1985 0.00
01/19/1985 0.00
01/20/1985 0.00
01/21/1985 0.00
01/22/1985 0.05
01/23/1985 0.09
01/24/1985 0.01
01/25/1985 0.00
01/26/1985 0.00
01/27/1985 0.00
01/28/1985 0.00
01/29/1985 0.00
01/30/1985 0.03
01/31/1985 0.08
02/01/1985 0.13
02/02/1985 0.12
02/03/1985 0.17
02/04/1985 0.80
02/05/1985 1.21
02/06/1985 1.16
02/07/1985 1.19
02/08/1985 1.14
02/09/1985 1.15
02/10/1985 1.15
02/11/1985 1.15
02/12/1985 1.12
02/13/1985 1.13
02/14/1985 1.11
02/15/1985 0.63
02/16/1985 0.23
02/17/1985 0.23
02/18/1985 0.23
02/19/1985 0.22
02/20/1985 0.13
02/21/1985 0.01
02/22/1985 0.00
02/23/1985 0.00
02/24/1985 0.00
02/25/1985 0.00
02/26/1985 0.08
02/27/1985 0.13
02/28/1985 0.01
03/01/1985 0.00
03/02/1985 0.00
03/03/1985 0.00
03/04/1985 0.00
03/05/1985 0.00
03/06/1985 0.00
03/07/1985 0.00
03/08/1985 0.03
03/09/1985 0.01
03/10/1985 0.00
03/11/1985 0.00
03/12/1985 0.00
03/13/1985 0.00
03/14/1985 0.00
03/15/1985 0.00
03/16/1985 0.00
03/17/1985 0.04
03/18/1985 0.19
03/19/1985 0.13
03/20/1985 0.01
03/21/1985 0.00
03/22/1985 0.00
03/23/1985 0.00
03/24/1985 0.00
03/25/1985 0.00
03/26/1985 0.00
03/27/1985 0.00
03/28/1985 0.00
03/29/1985 0.07
03/30/1985 0.11
03/31/1985 0.01
04/01/1985 0.00
04/02/1985 0.00
04/03/1985 0.00
04/04/1985 0.00
04/05/1985 0.00
04/06/1985 0.00
04/07/1985 0.00
04/08/1985 0.00
04/09/1985 0.00
04/10/1985 0.00
04/11/1985 0.00
04/12/1985 0.05
04/13/1985 0.10
04/14/1985 0.00
04/15/1985 0.00
04/16/1985 0.00
04/17/1985 0.00
04/18/1985 0.00
04/19/1985 0.00
04/20/1985 0.00
04/21/1985 0.00
04/22/1985 0.00
04/23/1985 0.06
04/24/1985 0.15
04/25/1985 0.01
04/26/1985 0.00
04/27/1985 0.00
04/28/1985 0.00
04/29/1985 0.00
04/30/1985 0.00
05/01/1985 0.00
05/02/1985 0.06
05/03/1985 0.16
05/04/1985 0.15
05/05/1985 0.01
05/06/1985 0.00
05/07/1985 0.00
05/08/1985 0.00
05/09/1985 0.00
05/10/1985 0.00
05/11/1985 0.00
05/12/1985 0.00
05/13/1985 0.00
05/14/1985 0.06
05/15/1985 0.15
05/16/1985 0.01
05/17/1985 0.00
05/18/1985 0.00
05/19/1985 0.00
05/20/1985 0.00
05/21/1985 0.00
05/22/1985 0.00
05/23/1985 0.07
05/24/1985 0.11
05/25/1985 0.00
05/26/1985 0.01
05/27/1985 0.00
05/28/1985 0.01
05/29/1985 0.00
05/30/1985 0.00
05/31/1985 0.00
06/01/1985 0.00
06/02/1985 0.00
06/03/1985 0.07
06/04/1985 0.11
06/05/1985 0.01
06/06/1985 0.00
06/07/1985 0.00
06/08/1985 0.00
06/09/1985 0.00
06/10/1985 0.00
06/11/1985 0.00
06/12/1985 0.00
06/13/1985 0.05
06/14/1985 0.11
06/15/1985 0.01
06/16/1985 0.00
06/17/1985 0.00
06/18/1985 0.00
06/19/1985 0.01
06/20/1985 0.00
06/21/1985 0.03
06/22/1985 0.09
06/23/1985 0.01
06/24/1985 0.00
06/25/1985 0.00
06/26/1985 0.00
06/27/1985 0.00
06/28/1985 0.05
06/29/1985 0.12
06/30/1985 0.02
07/01/1985 0.00
07/02/1985 0.00
07/03/1985 0.00
07/04/1985 0.00
07/05/1985 0.00
07/06/1985 0.00
07/07/1985 0.01
07/08/1985 0.11
07/09/1985 0.16
07/10/1985 0.13
07/11/1985 0.14
07/12/1985 0.16
07/13/1985 0.16
07/14/1985 0.16
07/15/1985 0.19
07/16/1985 0.25
07/17/1985 0.24
07/18/1985 0.26
07/19/1985 0.26
07/20/1985 0.27
07/21/1985 0.27
07/22/1985 0.22
07/23/1985 0.07
07/24/1985 0.20
07/25/1985 0.21
07/26/1985 0.16
07/27/1985 0.09
07/28/1985 0.10
07/29/1985 0.19
07/30/1985 0.15
07/31/1985 0.02
08/01/1985 0.02
08/02/1985 0.02
08/03/1985 0.00
08/04/1985 0.00
08/05/1985 0.00
08/06/1985 0.00
08/07/1985 0.00
08/08/1985 0.01
08/09/1985 0.17
08/10/1985 0.20
08/11/1985 0.18
08/12/1985 0.15
08/13/1985 0.18
08/14/1985 0.16
08/15/1985 0.18
08/16/1985 0.12
08/17/1985 0.21
08/18/1985 0.12
08/19/1985 0.14
08/20/1985 0.14
08/21/1985 0.14
08/22/1985 0.06
08/23/1985 0.13
08/24/1985 0.02
08/25/1985 0.00
08/26/1985 0.00
08/27/1985 0.00
08/28/1985 0.00
08/29/1985 0.00
08/30/1985 0.00
08/31/1985 0.03
09/01/1985 0.14
09/02/1985 0.15
09/03/1985 0.15
09/04/1985 0.15
09/05/1985 0.12
09/06/1985 0.02
09/07/1985 0.01
09/08/1985 0.00
09/09/1985 0.00
09/10/1985 0.00
09/11/1985 0.13
09/12/1985 0.17
09/13/1985 0.19
09/14/1985 0.13
09/15/1985 0.01
09/16/1985 0.00
09/17/1985 0.00
09/18/1985 0.04
09/19/1985 0.02
09/20/1985 0.01
09/21/1985 0.02
09/22/1985 0.00
09/23/1985 0.00
09/24/1985 0.04
09/25/1985 0.11
09/26/1985 0.11
09/27/1985 0.11
09/28/1985 0.11
09/29/1985 0.11
09/30/1985 0.11
10/01/1985 0.11
10/02/1985 0.09
10/03/1985 0.02
10/04/1985 0.01
10/05/1985 0.00
10/06/1985 0.00
10/07/1985 0.00
10/08/1985 0.00
10/09/1985 0.00
10/10/1985 0.00
10/11/1985 0.00
10/12/1985 0.00
10/13/1985 0.00
10/14/1985 0.00
10/15/1985 0.00
10/16/1985 0.00
10/17/1985 0.00
10/18/1985 0.00
10/19/1985 0.00
10/20/1985 0.10
10/21/1985 0.20
10/22/1985 0.21
10/23/1985 0.15
10/24/1985 0.02
10/25/1985 0.01
10/26/1985 0.01
10/27/1985 0.00
10/28/1985 0.01
10/29/1985 0.11
10/30/1985 0.02
10/31/1985 0.01
11/01/1985 0.00
11/02/1985 0.00
11/03/1985 0.00
11/04/1985 0.00
11/05/1985 0.37
11/06/1985 0.05
11/07/1985 0.24
11/08/1985 0.28
11/09/1985 0.14
11/10/1985 0.14
11/11/1985 0.14
11/12/1985 0.04
11/13/1985 0.03
11/14/1985 0.05
11/15/1985 0.23
11/16/1985 0.16
11/17/1985 0.02
11/18/1985 0.01
11/19/1985 0.00
11/20/1985 0.00
11/21/1985 0.00
11/22/1985 0.00
11/23/1985 0.00
11/24/1985 0.00
11/25/1985 0.00
11/26/1985 0.00
11/27/1985 0.00
11/28/1985 0.00
11/29/1985 0.00
11/30/1985 0.00
12/01/1985 0.00
12/02/1985 0.00
12/03/1985 0.00
12/04/1985 0.00
12/05/1985 0.00
12/06/1985 0.00
12/07/1985 0.00
12/08/1985 0.00
12/09/1985 0.00
12/10/1985 0.00
12/11/1985 0.00
12/12/1985 0.00
12/13/1985 0.00
12/14/1985 0.00
12/15/1985 0.00
12/16/1985 0.00
12/17/1985 0.00
12/18/1985 0.00
12/19/1985 0.00
12/20/1985 0.00
12/21/1985 0.00
12/22/1985 0.00
12/23/1985 0.00
12/24/1985 0.00
12/25/1985 0.00
12/26/1985 0.00
12/27/1985 0.00
12/28/1985 0.00
12/29/1985 0.00
12/30/1985 0.00
12/31/1985 0.00
01/01/1986 0.00
01/02/1986 0.00
01/03/1986 0.00
01/04/1986 0.00
01/05/1986 0.00
01/06/1986 0.00
01/07/1986 0.00
01/08/1986 0.00
01/09/1986 0.00
01/10/1986 0.00
01/11/1986 0.00
01/12/1986 0.00
01/13/1986 0.00
01/14/1986 0.00
01/15/1986 0.00
01/16/1986 0.00
01/17/1986 0.00
01/18/1986 0.00
01/19/1986 0.00
01/20/1986 0.00
01/21/1986 0.00
01/22/1986 0.00
01/23/1986 0.00
01/24/1986 0.00
01/25/1986 0.00
01/26/1986 0.00
01/27/1986 0.00
01/28/1986 0.00
01/29/1986 0.00
01/30/1986 0.00
01/31/1986 0.00
02/01/1986 0.00
02/02/1986 0.00
02/03/1986 0.00
02/04/1986 0.00
02/05/1986 0.00
02/06/1986 0.00
02/07/1986 0.00
02/08/1986 0.00
02/09/1986 0.00
02/10/1986 0.00
02/11/1986 0.00
02/12/1986 0.00
02/13/1986 0.00
02/14/1986 0.03
02/15/1986 0.16
02/16/1986 0.16
02/17/1986 0.01
02/18/1986 0.00
02/19/1986 0.00
02/20/1986 0.00
02/21/1986 0.00
02/22/1986 0.00
02/23/1986 0.00
02/24/1986 0.00
02/25/1986 0.00
02/26/1986 0.00
02/27/1986 0.00
02/28/1986 0.08
03/01/1986 0.14
03/02/1986 0.00
03/03/1986 0.10
03/04/1986 0.18
03/05/1986 0.12
03/06/1986 0.03
03/07/1986 0.11
03/08/1986 0.01
03/09/1986 0.00
03/10/1986 0.02
03/11/1986 0.11
03/12/1986 0.01
03/13/1986 0.04
03/14/1986 0.14
03/15/1986 0.01
03/16/1986 0.00
03/17/1986 0.00
03/18/1986 0.00
03/19/1986 0.00
03/20/1986 0.07
03/21/1986 0.11
03/22/1986 0.01
03/23/1986 0.00
03/24/1986 0.59
03/25/1986 0.76
03/26/1986 0.33
03/27/1986 0.20
03/28/1986 0.21
03/29/1986 0.25
03/30/1986 0.25
03/31/1986 0.26
04/01/1986 0.24
04/02/1986 0.21
04/03/1986 0.19
04/04/1986 0.19
04/05/1986 0.20
04/06/1986 0.19
04/07/1986 0.20
04/08/1986 0.18
04/09/1986 0.04
04/10/1986 0.16
04/11/1986 0.06
04/12/1986 0.14
04/13/1986 0.10
04/14/1986 0.19
04/15/1986 0.09
04/16/1986 0.04
04/17/1986 0.12
04/18/1986 0.06
04/19/1986 0.06
04/20/1986 0.05
04/21/1986 0.03
04/22/1986 0.06
04/23/1986 0.05
04/24/1986 0.11
04/25/1986 0.06
04/26/1986 0.05
04/27/1986 0.03
04/28/1986 0.04
04/29/1986 0.04
04/30/1986 0.05
05/01/1986 0.09
05/02/1986 0.07
05/03/1986 0.08
05/04/1986 0.12
05/05/1986 0.13
05/06/1986 0.09
05/07/1986 0.14
05/08/1986 0.14
05/09/1986 0.15
05/10/1986 0.10
05/11/1986 0.14
05/12/1986 0.13
05/13/1986 0.10
05/14/1986 0.13
05/15/1986 0.09
05/16/1986 0.11
05/17/1986 0.07
05/18/1986 0.13
05/19/1986 0.10
05/20/1986 0.08
05/21/1986 0.08
05/22/1986 0.13
05/23/1986 0.11
05/24/1986 0.08
05/25/1986 0.12
05/26/1986 0.09
05/27/1986 0.12
05/28/1986 0.10
05/29/1986 0.14
05/30/1986 0.18
05/31/1986 0.13
06/01/1986 0.10
06/02/1986 0.14
06/03/1986 0.12
06/04/1986 0.14
06/05/1986 0.10
06/06/1986 0.14
06/07/1986 0.08
06/08/1986 0.12
06/09/1986 0.09
06/10/1986 0.14
06/11/1986 0.12
06/12/1986 0.14
06/13/1986 0.15
06/14/1986 0.13
06/15/1986 0.12
06/16/1986 0.11
06/17/1986 0.07
06/18/1986 0.08
06/19/1986 0.09
06/20/1986 0.11
06/21/1986 0.08
06/22/1986 0.15
06/23/1986 0.01
06/24/1986 0.07
06/25/1986 0.12
06/26/1986 0.10
06/27/1986 0.13
06/28/1986 0.09
06/29/1986 0.08
06/30/1986 0.09
07/01/1986 0.35
07/02/1986 0.56
07/03/1986 0.38
07/04/1986 0.38
07/05/1986 0.22
07/06/1986 0.09
07/07/1986 0.10
07/08/1986 0.10
07/09/1986 0.07
07/10/1986 0.07
07/11/1986 0.07
07/12/1986 0.06
07/13/1986 0.07
07/14/1986 0.10
07/15/1986 0.09
07/16/1986 0.09
07/17/1986 0.12
07/18/1986 0.17
07/19/1986 0.08
07/20/1986 0.08
07/21/1986 0.15
07/22/1986 0.11
07/23/1986 0.09
07/24/1986 0.18
07/25/1986 0.15
07/26/1986 0.21
07/27/1986 0.14
07/28/1986 0.09
07/29/1986 0.13
07/30/1986 0.15
07/31/1986 0.14
08/01/1986 0.13
08/02/1986 0.10
08/03/1986 0.20
08/04/1986 0.20
08/05/1986 0.20
08/06/1986 0.11
08/07/1986 0.10
08/08/1986 0.11
08/09/1986 0.11
08/10/1986 0.09
08/11/1986 0.10
08/12/1986 0.14
08/13/1986 0.09
08/14/1986 0.13
08/15/1986 0.08
08/16/1986 0.15
08/17/1986 0.11
08/18/1986 0.13
08/19/1986 0.15
08/20/1986 0.13
08/21/1986 0.09
08/22/1986 0.08
08/23/1986 0.05
08/24/1986 0.10
08/25/1986 0.14
08/26/1986 0.14
08/27/1986 0.12
08/28/1986 0.07
08/29/1986 0.14
08/30/1986 0.15
08/31/1986 0.12
09/01/1986 0.11
09/02/1986 0.11
09/03/1986 0.13
09/04/1986 0.10
09/05/1986 0.10
09/06/1986 0.12
09/07/1986 0.11
09/08/1986 0.10
09/09/1986 0.22
09/10/1986 0.27
09/11/1986 0.18
09/12/1986 0.11
09/13/1986 0.11
09/14/1986 0.13
09/15/1986 0.11
09/16/1986 0.13
09/17/1986 0.19
09/18/1986 0.15
09/19/1986 0.16
09/20/1986 0.21
09/21/1986 0.27
09/22/1986 0.27
09/23/1986 0.18
09/24/1986 0.02
09/25/1986 0.07
09/26/1986 0.12
09/27/1986 0.11
09/28/1986 0.12
09/29/1986 0.16
09/30/1986 0.10
10/01/1986 0.15
10/02/1986 0.15
10/03/1986 0.10
10/04/1986 0.09
10/05/1986 0.10
10/06/1986 0.09
10/07/1986 0.10
10/08/1986 0.09
10/09/1986 0.10
10/10/1986 0.09
10/11/1986 0.15
10/12/1986 0.11
10/13/1986 0.11
10/14/1986 0.12
10/15/1986 0.10
10/16/1986 0.10
10/17/1986 0.09
10/18/1986 0.15
10/19/1986 0.09
10/20/1986 0.10
10/21/1986 0.08
10/22/1986 0.09
10/23/1986 0.13
10/24/1986 0.10
10/25/1986 0.12
10/26/1986 0.10
10/27/1986 0.14
10/28/1986 0.13
10/29/1986 0.19
10/30/1986 0.18
10/31/1986 0.09
11/01/1986 0.09
11/02/1986 0.12
11/03/1986 0.07
11/04/1986 0.01
11/05/1986 0.01
11/06/1986 0.25
11/07/1986 0.65
11/08/1986 0.81
11/09/1986 0.81
11/10/1986 0.38
11/11/1986 0.01
11/12/1986 0.07
11/13/1986 0.16
11/14/1986 0.13
11/15/1986 0.14
11/16/1986 0.25
11/17/1986 0.20
11/18/1986 0.20
11/19/1986 0.14
11/20/1986 0.20
11/21/1986 0.12
11/22/1986 0.01
11/23/1986 0.00
11/24/1986 0.12
11/25/1986 0.18
11/26/1986 0.01
11/27/1986 0.00
11/28/1986 0.00
11/29/1986 0.00
11/30/1986 0.01
12/01/1986 0.18
12/02/1986 0.16
12/03/1986 0.20
12/04/1986 0.20
12/05/1986 0.20
12/06/1986 0.12
12/07/1986 0.01
12/08/1986 0.00
12/09/1986 0.00
12/10/1986 0.00
12/11/1986 0.07
12/12/1986 0.20
12/13/1986 0.13
12/14/1986 0.01
12/15/1986 0.00
12/16/1986 0.00
12/17/1986 0.01
12/18/1986 0.10
12/19/1986 0.11
12/20/1986 0.10
12/21/1986 0.10
12/22/1986 0.21
12/23/1986 0.18
12/24/1986 0.12
12/25/1986 0.10
12/26/1986 0.11
12/27/1986 0.10
12/28/1986 0.08
12/29/1986 0.14
12/30/1986 0.01
12/31/1986 0.00
01/01/1987 0.00
01/02/1987 0.00
01/03/1987 0.00
01/04/1987 0.00
01/05/1987 0.00
01/06/1987 0.00
01/07/1987 0.09
01/08/1987 0.14
01/09/1987 0.01
01/10/1987 0.00
01/11/1987 0.00
01/12/1987 0.00
01/13/1987 0.00
01/14/1987 0.00
01/15/1987 0.00
01/16/1987 0.00
01/17/1987 0.00
01/18/1987 0.00
01/19/1987 0.00
01/20/1987 0.00
01/21/1987 0.00
01/22/1987 0.00
01/23/1987 0.00
01/24/1987 0.00
01/25/1987 0.00
01/26/1987 0.00
01/27/1987 0.00
01/28/1987 0.00
01/29/1987 0.00
01/30/1987 0.00
01/31/1987 0.00
02/01/1987 0.00
02/02/1987 0.00
02/03/1987 0.00
02/04/1987 0.00
02/05/1987 0.00
02/06/1987 0.00
02/07/1987 0.00
02/08/1987 0.00
02/09/1987 0.00
02/10/1987 0.00
02/11/1987 0.00
02/12/1987 0.03
02/13/1987 0.17
02/14/1987 0.18
02/15/1987 0.15
02/16/1987 0.01
02/17/1987 0.00
02/18/1987 0.00
02/19/1987 0.01
02/20/1987 0.12
02/21/1987 0.21
02/22/1987 0.16
02/23/1987 0.06
02/24/1987 0.01
02/25/1987 0.00
02/26/1987 0.06
02/27/1987 0.12
02/28/1987 0.00
03/01/1987 0.00
03/02/1987 0.00
03/03/1987 0.00
03/04/1987 0.03
03/05/1987 0.06
03/06/1987 0.00
03/07/1987 0.00
03/08/1987 0.00
03/09/1987 0.03
03/10/1987 0.18
03/11/1987 0.14
03/12/1987 0.01
03/13/1987 0.00
03/14/1987 0.03
03/15/1987 0.14
03/16/1987 0.16
03/17/1987 0.16
03/18/1987 0.03
03/19/1987 0.18
03/20/1987 0.12
03/21/1987 0.04
03/22/1987 0.14
03/23/1987 0.21
03/24/1987 0.08
03/25/1987 0.22
03/26/1987 0.18
03/27/1987 0.22
03/28/1987 0.22
03/29/1987 0.22
03/30/1987 0.14
03/31/1987 0.00
04/01/1987 0.03
04/02/1987 0.09
04/03/1987 0.09
04/04/1987 0.01
04/05/1987 0.00
04/06/1987 0.07
04/07/1987 0.12
04/08/1987 0.15
04/09/1987 0.12
04/10/1987 0.00
04/11/1987 0.04
04/12/1987 0.11
04/13/1987 0.27
04/14/1987 0.30
04/15/1987 0.42
04/16/1987 0.39
04/17/1987 0.14
04/18/1987 0.16
04/19/1987 0.04
04/20/1987 0.01
04/21/1987 0.03
04/22/1987 0.14
04/23/1987 0.14
04/24/1987 0.13
04/25/1987 0.15
04/26/1987 0.16
04/27/1987 0.13
04/28/1987 0.14
04/29/1987 0.09
04/30/1987 0.06
05/01/1987 0.08
05/02/1987 0.10
05/03/1987 0.10
05/04/1987 0.06
05/05/1987 0.06
05/06/1987 0.07
05/07/1987 0.14
05/08/1987 0.10
05/09/1987 0.16
05/10/1987 0.13
05/11/1987 0.11
05/12/1987 0.18
05/13/1987 0.14
05/14/1987 0.11
05/15/1987 0.14
05/16/1987 0.10
05/17/1987 0.09
05/18/1987 0.15
05/19/1987 0.20
05/20/1987 0.16
05/21/1987 0.12
05/22/1987 0.10
05/23/1987 0.10
05/24/1987 0.25
05/25/1987 0.21
05/26/1987 0.12
05/27/1987 0.12
05/28/1987 0.12
05/29/1987 0.09
05/30/1987 0.11
05/31/1987 0.12
06/01/1987 0.15
06/02/1987 0.14
06/03/1987 0.12
06/04/1987 0.14
06/05/1987 0.10
06/06/1987 0.10
06/07/1987 0.14
06/08/1987 0.11
06/09/1987 0.11
06/10/1987 0.12
06/11/1987 0.13
06/12/1987 0.15
06/13/1987 0.24
06/14/1987 0.10
06/15/1987 0.10
06/16/1987 0.11
06/17/1987 0.11
06/18/1987 0.12
06/19/1987 0.09
06/20/1987 0.10
06/21/1987 0.09
06/22/1987 0.12
06/23/1987 0.13
06/24/1987 0.13
06/25/1987 0.11
06/26/1987 0.12
06/27/1987 0.10
06/28/1987 0.21
06/29/1987 0.22
06/30/1987 0.14
07/01/1987 0.14
07/02/1987 0.14
07/03/1987 0.12
07/04/1987 0.12
07/05/1987 0.12
07/06/1987 0.14
07/07/1987 0.10
07/08/1987 0.12
07/09/1987 0.10
07/10/1987 0.09
07/11/1987 0.09
07/12/1987 0.09
07/13/1987 0.11
07/14/1987 0.10
07/15/1987 0.09
07/16/1987 0.11
07/17/1987 0.10
07/18/1987 0.09
07/19/1987 0.09
07/20/1987 0.16
07/21/1987 0.16
07/22/1987 0.13
07/23/1987 0.12
07/24/1987 0.13
07/25/1987 0.10
07/26/1987 0.13
07/27/1987 0.12
07/28/1987 0.12
07/29/1987 0.10
07/30/1987 0.50
07/31/1987 0.69
08/01/1987 0.69
08/02/1987 0.70
08/03/1987 0.74
08/04/1987 0.79
08/05/1987 0.79
08/06/1987 0.41
08/07/1987 0.13
08/08/1987 0.19
08/09/1987 0.23
08/10/1987 0.22
08/11/1987 0.13
08/12/1987 0.13
08/13/1987 0.25
08/14/1987 0.21
08/15/1987 0.12
08/16/1987 0.15
08/17/1987 0.10
08/18/1987 0.10
08/19/1987 0.11
08/20/1987 0.17
08/21/1987 0.13
08/22/1987 0.15
08/23/1987 0.12
08/24/1987 0.44
08/25/1987 0.77
08/26/1987 0.79
08/27/1987 0.40
08/28/1987 0.13
08/29/1987 0.13
08/30/1987 0.21
08/31/1987 0.17
09/01/1987 0.21
09/02/1987 0.14
09/03/1987 0.17
09/04/1987 0.20
09/05/1987 0.31
09/06/1987 0.34
09/07/1987 0.33
09/08/1987 0.29
09/09/1987 0.31
09/10/1987 0.32
09/11/1987 0.31
09/12/1987 0.35
09/13/1987 0.36
09/14/1987 0.30
09/15/1987 0.32
09/16/1987 0.33
09/17/1987 0.33
09/18/1987 0.37
09/19/1987 0.35
09/20/1987 0.31
09/21/1987 0.33
09/22/1987 0.22
09/23/1987 0.27
09/24/1987 0.30
09/25/1987 0.35
09/26/1987 0.25
09/27/1987 0.25
09/28/1987 0.27
09/29/1987 0.28
09/30/1987 0.29
10/01/1987 0.25
10/02/1987 0.27
10/03/1987 0.30
10/04/1987 0.32
10/05/1987 0.29
10/06/1987 0.27
10/07/1987 0.30
10/08/1987 0.27
10/09/1987 0.27
10/10/1987 0.34
10/11/1987 0.24
10/12/1987 0.32
10/13/1987 0.26
10/14/1987 0.29
10/15/1987 0.37
10/16/1987 0.33
10/17/1987 0.34
10/18/1987 0.30
10/19/1987 0.30
10/20/1987 0.29
10/21/1987 0.26
10/22/1987 0.29
10/23/1987 0.29
10/24/1987 0.39
10/25/1987 0.30
10/26/1987 0.28
10/27/1987 0.31
10/28/1987 0.41
10/29/1987 0.30
10/30/1987 0.01
10/31/1987 0.00
11/01/1987 0.00
11/02/1987 0.00
11/03/1987 0.00
11/04/1987 0.00
11/05/1987 0.00
11/06/1987 0.00
11/07/1987 0.00
11/08/1987 0.00
11/09/1987 0.00
11/10/1987 0.00
11/11/1987 0.00
11/12/1987 0.00
11/13/1987 0.00
11/14/1987 0.00
11/15/1987 0.00
11/16/1987 0.00
11/17/1987 0.00
11/18/1987 0.00
11/19/1987 0.00
11/20/1987 0.00
11/21/1987 0.00
11/22/1987 0.00
11/23/1987 0.00
11/24/1987 0.00
11/25/1987 0.00
11/26/1987 0.00
11/27/1987 0.00
11/28/1987 0.00
11/29/1987 0.00
11/30/1987 0.00
12/01/1987 0.00
12/02/1987 0.00
12/03/1987 0.00
12/04/1987 0.00
12/05/1987 0.00
12/06/1987 0.00
12/07/1987 0.03
12/08/1987 0.06
12/09/1987 0.08
12/10/1987 0.06
12/11/1987 0.07
12/12/1987 0.07
12/13/1987 0.08
12/14/1987 0.15
12/15/1987 0.08
12/16/1987 0.08
12/17/1987 0.12
12/18/1987 0.11
12/19/1987 0.00
12/20/1987 0.00
12/21/1987 0.00
12/22/1987 0.00
12/23/1987 0.00
12/24/1987 0.00
12/25/1987 0.00
12/26/1987 0.00
12/27/1987 0.00
12/28/1987 0.00
12/29/1987 0.00
12/30/1987 0.00
12/31/1987 0.00
01/01/1988 0.00
01/02/1988 0.00
01/03/1988 0.00
01/04/1988 0.00
01/05/1988 0.00
01/06/1988 0.00
01/07/1988 0.00
01/08/1988 0.00
01/09/1988 0.00
01/10/1988 0.00
01/11/1988 0.00
01/12/1988 0.00
01/13/1988 0.00
01/14/1988 0.00
01/15/1988 0.00
01/16/1988 0.00
01/17/1988 0.00
01/18/1988 0.00
01/19/1988 0.00
01/20/1988 0.09
01/21/1988 0.15
01/22/1988 0.13
01/23/1988 0.00
01/24/1988 0.00
01/25/1988 0.00
01/26/1988 0.04
01/27/1988 0.00
01/28/1988 0.00
01/29/1988 0.00
01/30/1988 0.00
01/31/1988 0.00
02/01/1988 0.00
02/02/1988 0.00
02/03/1988 0.00
02/04/1988 0.00
02/05/1988 0.00
02/06/1988 0.00
02/07/1988 0.00
02/08/1988 0.00
02/09/1988 0.00
02/10/1988 0.00
02/11/1988 0.00
02/12/1988 0.00
02/13/1988 0.00
02/14/1988 0.00
02/15/1988 0.00
02/16/1988 0.00
02/17/1988 0.00
02/18/1988 0.10
02/19/1988 0.16
02/20/1988 0.18
02/21/1988 0.17
02/22/1988 0.19
02/23/1988 0.15
02/24/1988 0.17
02/25/1988 0.15
02/26/1988 0.16
02/27/1988 0.12
02/28/1988 0.18
02/29/1988 0.14
03/01/1988 0.13
03/02/1988 0.00
03/03/1988 0.00
03/04/1988 0.00
03/05/1988 0.00
03/06/1988 0.00
03/07/1988 0.00
03/08/1988 0.00
03/09/1988 0.00
03/10/1988 0.00
03/11/1988 0.01
03/12/1988 0.12
03/13/1988 0.00
03/14/1988 0.00
03/15/1988 0.04
03/16/1988 0.00
03/17/1988 0.02
03/18/1988 0.11
03/19/1988 0.10
03/20/1988 0.20
03/21/1988 0.12
03/22/1988 0.01
03/23/1988 0.08
03/24/1988 0.19
03/25/1988 0.16
03/26/1988 0.09
03/27/1988 0.14
03/28/1988 0.19
03/29/1988 0.14
03/30/1988 0.20
03/31/1988 0.21
04/01/1988 0.14
04/02/1988 0.20
04/03/1988 0.14
04/04/1988 0.17
04/05/1988 0.14
04/06/1988 0.16
04/07/1988 0.15
04/08/1988 0.14
04/09/1988 0.18
04/10/1988 0.15
04/11/1988 0.11
04/12/1988 0.19
04/13/1988 0.27
04/14/1988 0.17
04/15/1988 0.23
04/16/1988 0.14
04/17/1988 0.07
04/18/1988 0.07
04/19/1988 0.13
04/20/1988 0.09
04/21/1988 0.15
04/22/1988 0.09
04/23/1988 0.18
04/24/1988 0.23
04/25/1988 0.16
04/26/1988 0.10
04/27/1988 0.13
04/28/1988 0.08
04/29/1988 0.07
04/30/1988 0.15
05/01/1988 0.23
05/02/1988 0.14
05/03/1988 0.22
05/04/1988 0.16
05/05/1988 0.20
05/06/1988 0.18
05/07/1988 0.16
05/08/1988 0.23
05/09/1988 0.15
05/10/1988 0.11
05/11/1988 0.14
05/12/1988 0.14
05/13/1988 0.11
05/14/1988 0.12
05/15/1988 0.07
05/16/1988 0.13
05/17/1988 0.07
05/18/1988 0.09
05/19/1988 0.13
05/20/1988 0.07
05/21/1988 0.12
05/22/1988 0.08
05/23/1988 0.11
05/24/1988 0.06
05/25/1988 0.10
05/26/1988 0.08
05/27/1988 0.02
05/28/1988 0.06
05/29/1988 0.05
05/30/1988 0.05
05/31/1988 0.03
06/01/1988 0.08
06/02/1988 0.04
06/03/1988 0.03
06/04/1988 0.04
06/05/1988 0.22
06/06/1988 0.12
06/07/1988 0.06
06/08/1988 0.04
06/09/1988 0.00
06/10/1988 0.12
06/11/1988 0.22
06/12/1988 0.37
06/13/1988 0.29
06/14/1988 0.19
06/15/1988 0.24
06/16/1988 0.25
06/17/1988 0.19
06/18/1988 0.09
06/19/1988 0.21
06/20/1988 0.12
06/21/1988 0.05
06/22/1988 0.06
06/23/1988 0.07
06/24/1988 0.09
06/25/1988 0.06
06/26/1988 0.14
06/27/1988 0.11
06/28/1988 0.08
06/29/1988 0.21
06/30/1988 0.11
07/01/1988 0.01
07/02/1988 0.08
07/03/1988 0.14
07/04/1988 0.11
07/05/1988 0.01
07/06/1988 0.01
07/07/1988 0.02
07/08/1988 0.09
07/09/1988 0.02
07/10/1988 0.14
07/11/1988 0.15
07/12/1988 0.13
07/13/1988 0.02
07/14/1988 0.14
07/15/1988 0.05
07/16/1988 0.00
07/17/1988 0.13
07/18/1988 0.16
07/19/1988 0.07
07/20/1988 0.01
07/21/1988 0.10
07/22/1988 0.06
07/23/1988 0.06
07/24/1988 0.09
07/25/1988 0.08
07/26/1988 0.02
07/27/1988 0.01
07/28/1988 0.02
07/29/1988 0.04
07/30/1988 0.04
07/31/1988 0.04
08/01/1988 0.03
08/02/1988 0.08
08/03/1988 0.08
08/04/1988 0.17
08/05/1988 0.03
08/06/1988 0.01
08/07/1988 0.04
08/08/1988 0.07
08/09/1988 0.00
08/10/1988 0.07
08/11/1988 0.10
08/12/1988 0.13
08/13/1988 0.08
08/14/1988 0.06
08/15/1988 0.06
08/16/1988 0.06
08/17/1988 0.13
08/18/1988 0.07
08/19/1988 0.12
08/20/1988 0.03
08/21/1988 0.10
08/22/1988 0.12
08/23/1988 0.04
08/24/1988 0.02
08/25/1988 0.10
08/26/1988 0.22
08/27/1988 0.08
08/28/1988 0.01
08/29/1988 0.06
08/30/1988 0.05
08/31/1988 0.13
09/01/1988 0.22
09/02/1988 0.22
09/03/1988 0.07
09/04/1988 0.09
09/05/1988 0.01
09/06/1988 0.07
09/07/1988 0.23
09/08/1988 0.21
09/09/1988 0.22
09/10/1988 0.22
09/11/1988 0.06
09/12/1988 0.17
09/13/1988 0.36
09/14/1988 0.38
09/15/1988 0.14
09/16/1988 0.00
09/17/1988 0.00
09/18/1988 0.03
09/19/1988 0.00
09/20/1988 0.09
09/21/1988 0.69
09/22/1988 1.13
09/23/1988 0.48
09/24/1988 0.14
09/25/1988 0.23
09/26/1988 0.26
09/27/1988 0.28
09/28/1988 0.12
09/29/1988 0.19
09/30/1988 0.12
10/01/1988 0.18
10/02/1988 0.24
10/03/1988 0.13
10/04/1988 0.07
10/05/1988 0.14
10/06/1988 0.12
10/07/1988 0.11
10/08/1988 0.13
10/09/1988 0.21
10/10/1988 0.14
10/11/1988 0.10
10/12/1988 0.12
10/13/1988 0.10
10/14/1988 0.10
10/15/1988 0.21
10/16/1988 0.21
10/17/1988 0.14
10/18/1988 0.06
10/19/1988 0.14
10/20/1988 0.20
10/21/1988 0.12
10/22/1988 0.22
10/23/1988 0.16
10/24/1988 0.08
10/25/1988 0.13
10/26/1988 0.13
10/27/1988 0.16
10/28/1988 0.11
10/29/1988 0.09
10/30/1988 0.20
10/31/1988 0.18
11/01/1988 0.10
11/02/1988 0.00
11/03/1988 0.00
11/04/1988 0.00
11/05/1988 0.00
11/06/1988 0.00
11/07/1988 0.00
11/08/1988 0.00
11/09/1988 0.00
11/10/1988 0.00
11/11/1988 0.00
11/12/1988 0.00
11/13/1988 0.00
11/14/1988 0.00
11/15/1988 0.05
11/16/1988 0.00
11/17/1988 0.00
11/18/1988 0.00
11/19/1988 0.00
11/20/1988 0.00
11/21/1988 0.00
11/22/1988 0.00
11/23/1988 0.00
11/24/1988 0.00
11/25/1988 0.00
11/26/1988 0.00
11/27/1988 0.00
11/28/1988 0.00
11/29/1988 0.00
11/30/1988 0.00
12/01/1988 0.00
12/02/1988 0.00
12/03/1988 0.05
12/04/1988 0.22
12/05/1988 0.18
12/06/1988 0.19
12/07/1988 0.18
12/08/1988 0.16
12/09/1988 0.14
12/10/1988 0.14
12/11/1988 0.14
12/12/1988 0.09
12/13/1988 0.03
12/14/1988 0.03
12/15/1988 0.05
12/16/1988 0.08
12/17/1988 0.05
12/18/1988 0.04
12/19/1988 0.08
12/20/1988 0.09
12/21/1988 0.10
12/22/1988 0.07
12/23/1988 0.14
12/24/1988 0.14
12/25/1988 0.22
12/26/1988 0.22
12/27/1988 0.16
12/28/1988 0.13
12/29/1988 0.21
12/30/1988 0.22
12/31/1988 0.22
01/01/1989 0.22
01/02/1989 0.13
01/03/1989 0.00
01/04/1989 0.00
01/05/1989 0.60
01/06/1989 1.06
01/07/1989 1.06
01/08/1989 1.06
01/09/1989 1.07
01/10/1989 1.07
01/11/1989 1.07
01/12/1989 0.56
01/13/1989 0.69
01/14/1989 1.07
01/15/1989 1.06
01/16/1989 1.03
01/17/1989 1.08
01/18/1989 1.11
01/19/1989 1.14
01/20/1989 1.14
01/21/1989 1.14
01/22/1989 1.15
01/23/1989 1.15
01/24/1989 1.16
01/25/1989 1.11
01/26/1989 1.12
01/27/1989 1.15
01/28/1989 1.14
01/29/1989 1.14
01/30/1989 1.09
01/31/1989 1.11
02/01/1989 1.18
02/02/1989 1.45
02/03/1989 1.64
02/04/1989 1.65
02/05/1989 1.65
02/06/1989 1.59
02/07/1989 1.66
02/08/1989 1.68
02/09/1989 1.67
02/10/1989 1.63
02/11/1989 1.63
02/12/1989 1.62
02/13/1989 1.62
02/14/1989 1.59
02/15/1989 1.61
02/16/1989 1.55
02/17/1989 1.52
02/18/1989 1.53
02/19/1989 1.47
02/20/1989 1.45
02/21/1989 1.37
02/22/1989 1.44
02/23/1989 1.46
02/24/1989 1.44
02/25/1989 1.41
02/26/1989 1.31
02/27/1989 1.35
02/28/1989 1.41
03/01/1989 1.39
03/02/1989 1.49
03/03/1989 1.42
03/04/1989 1.41
03/05/1989 1.49
03/06/1989 0.88
03/07/1989 1.13
03/08/1989 1.49
03/09/1989 1.68
03/10/1989 1.68
03/11/1989 1.61
03/12/1989 1.66
03/13/1989 1.59
03/14/1989 1.67
03/15/1989 1.56
03/16/1989 1.61
03/17/1989 1.66
03/18/1989 1.11
03/19/1989 0.85
03/20/1989 1.26
03/21/1989 1.64
03/22/1989 1.65
03/23/1989 1.57
03/24/1989 1.50
03/25/1989 1.53
03/26/1989 1.66
03/27/1989 1.66
03/28/1989 1.58
03/29/1989 1.66
03/30/1989 1.56
03/31/1989 1.66
04/01/1989 0.96
04/02/1989 0.63
04/03/1989 1.02
04/04/1989 1.35
04/05/1989 1.46
04/06/1989 1.35
04/07/1989 1.46
04/08/1989 1.38
04/09/1989 1.45
04/10/1989 1.44
04/11/1989 1.41
04/12/1989 1.36
04/13/1989 1.41
04/14/1989 1.49
04/15/1989 1.55
04/16/1989 1.03
04/17/1989 1.22
04/18/1989 1.46
04/19/1989 1.52
04/20/1989 1.52
04/21/1989 1.50
04/22/1989 1.58
04/23/1989 1.63
04/24/1989 1.48
04/25/1989 1.57
04/26/1989 1.51
04/27/1989 1.53
04/28/1989 1.60
04/29/1989 1.68
04/30/1989 1.19
05/01/1989 1.35
05/02/1989 1.60
05/03/1989 1.55
05/04/1989 1.51
05/05/1989 1.60
05/06/1989 1.49
05/07/1989 1.57
05/08/1989 1.55
05/09/1989 1.55
05/10/1989 1.61
05/11/1989 1.64
05/12/1989 1.68
05/13/1989 1.62
05/14/1989 1.67
05/15/1989 1.72
05/16/1989 1.66
05/17/1989 1.57
05/18/1989 1.57
05/19/1989 1.71
05/20/1989 1.60
05/21/1989 1.69
05/22/1989 1.58
05/23/1989 1.55
05/24/1989 1.55
05/25/1989 1.54
05/26/1989 1.68
05/27/1989 1.63
05/28/1989 1.60
05/29/1989 1.59
05/30/1989 1.54
05/31/1989 1.63
06/01/1989 1.60
06/02/1989 1.62
06/03/1989 1.56
06/04/1989 1.57
06/05/1989 1.63
06/06/1989 1.62
06/07/1989 1.61
06/08/1989 1.55
06/09/1989 1.64
06/10/1989 1.60
06/11/1989 1.55
06/12/1989 1.51
06/13/1989 1.51
06/14/1989 1.54
06/15/1989 1.55
06/16/1989 1.66
06/17/1989 1.63
06/18/1989 1.55
06/19/1989 1.55
06/20/1989 1.53
06/21/1989 1.53
06/22/1989 1.50
06/23/1989 1.57
06/24/1989 1.47
06/25/1989 1.48
06/26/1989 1.49
06/27/1989 1.46
06/28/1989 1.48
06/29/1989 1.47
06/30/1989 1.54
07/01/1989 1.53
07/02/1989 1.54
07/03/1989 1.55
07/04/1989 1.56
07/05/1989 1.58
07/06/1989 1.68
07/07/1989 1.64
07/08/1989 1.51
07/09/1989 1.49
07/10/1989 1.58
07/11/1989 1.56
07/12/1989 1.53
07/13/1989 1.54
07/14/1989 1.54
07/15/1989 1.51
07/16/1989 1.50
07/17/1989 1.53
07/18/1989 1.67
07/19/1989 1.51
07/20/1989 1.53
07/21/1989 1.61
07/22/1989 1.48
07/23/1989 0.89
07/24/1989 1.09
07/25/1989 1.52
07/26/1989 1.60
07/27/1989 1.23
07/28/1989 0.01
07/29/1989 0.00
07/30/1989 0.00
07/31/1989 0.76
08/01/1989 1.53
08/02/1989 1.52
08/03/1989 1.50
08/04/1989 1.55
08/05/1989 1.56
08/06/1989 1.50
08/07/1989 0.71
08/08/1989 0.44
08/09/1989 0.77
08/10/1989 0.15
08/11/1989 0.00
08/12/1989 0.95
08/13/1989 1.51
08/14/1989 1.57
08/15/1989 1.50
08/16/1989 1.48
08/17/1989 1.53
08/18/1989 1.65
08/19/1989 1.53
08/20/1989 1.58
08/21/1989 1.51
08/22/1989 1.49
08/23/1989 1.45
08/24/1989 1.48
08/25/1989 1.63
08/26/1989 1.56
08/27/1989 1.58
08/28/1989 1.48
08/29/1989 1.42
08/30/1989 1.43
08/31/1989 1.48
09/01/1989 1.54
09/02/1989 1.44
09/03/1989 1.42
09/04/1989 1.45
09/05/1989 1.45
09/06/1989 1.44
09/07/1989 1.43
09/08/1989 1.53
09/09/1989 1.56
09/10/1989 1.63
09/11/1989 0.86
09/12/1989 0.00
09/13/1989 0.00
09/14/1989 0.34
09/15/1989 0.70
09/16/1989 0.63
09/17/1989 0.59
09/18/1989 0.60
09/19/1989 0.73
09/20/1989 0.80
09/21/1989 0.70
09/22/1989 0.72
09/23/1989 0.67
09/24/1989 0.64
09/25/1989 0.62
09/26/1989 0.23
09/27/1989 0.33
09/28/1989 0.66
09/29/1989 0.69
09/30/1989 0.72
10/01/1989 0.69
10/02/1989 0.60
10/03/1989 0.78
10/04/1989 0.44
10/05/1989 0.00
10/06/1989 0.00
10/07/1989 0.00
10/08/1989 0.00
10/09/1989 0.00
10/10/1989 0.27
10/11/1989 0.65
10/12/1989 0.38
10/13/1989 0.37
10/14/1989 0.37
10/15/1989 0.37
10/16/1989 0.37
10/17/1989 0.37
10/18/1989 0.37
10/19/1989 0.37
10/20/1989 0.36
10/21/1989 0.32
10/22/1989 0.28
10/23/1989 0.21
10/24/1989 0.18
10/25/1989 0.16
10/26/1989 0.24
10/27/1989 0.35
10/28/1989 0.26
10/29/1989 0.18
10/30/1989 0.32
10/31/1989 0.35
11/01/1989 0.30
11/02/1989 0.28
11/03/1989 0.33
11/04/1989 0.32
11/05/1989 0.34
11/06/1989 0.34
11/07/1989 0.32
11/08/1989 0.27
11/09/1989 0.33
11/10/1989 0.27
11/11/1989 0.21
11/12/1989 0.20
11/13/1989 0.23
11/14/1989 0.19
11/15/1989 0.10
11/16/1989 0.13
11/17/1989 0.27
11/18/1989 0.26
11/19/1989 0.33
11/20/1989 0.37
11/21/1989 0.37
11/22/1989 0.29
11/23/1989 0.31
11/24/1989 0.31
11/25/1989 0.30
11/26/1989 0.37
11/27/1989 0.35
11/28/1989 0.26
11/29/1989 0.31
11/30/1989 0.27
12/01/1989 0.28
12/02/1989 0.27
12/03/1989 0.32
12/04/1989 0.39
12/05/1989 0.32
12/06/1989 0.33
12/07/1989 0.38
12/08/1989 0.42
12/09/1989 0.42
12/10/1989 0.42
12/11/1989 0.31
12/12/1989 0.66
12/13/1989 0.85
12/14/1989 0.85
12/15/1989 1.11
12/16/1989 1.29
12/17/1989 1.29
12/18/1989 1.27
12/19/1989 1.27
12/20/1989 1.28
12/21/1989 1.24
12/22/1989 1.26
12/23/1989 1.29
12/24/1989 1.29
12/25/1989 1.29
12/26/1989 1.28
12/27/1989 1.18
12/28/1989 1.25
12/29/1989 1.27
12/30/1989 1.53
12/31/1989 1.64
01/01/1990 1.65
01/02/1990 1.27
01/03/1990 0.73
01/04/1990 0.98
01/05/1990 1.53
01/06/1990 1.57
01/07/1990 1.63
01/08/1990 1.58
01/09/1990 1.53
01/10/1990 1.50
01/11/1990 1.50
01/12/1990 1.58
01/13/1990 1.53
01/14/1990 1.49
01/15/1990 1.33
01/16/1990 1.47
01/17/1990 1.57
01/18/1990 1.58
01/19/1990 1.58
01/20/1990 1.59
01/21/1990 1.01
01/22/1990 0.33
01/23/1990 0.39
01/24/1990 0.38
01/25/1990 0.37
01/26/1990 0.37
01/27/1990 0.40
01/28/1990 0.40
01/29/1990 0.36
01/30/1990 0.32
01/31/1990 0.29
02/01/1990 0.32
02/02/1990 0.37
02/03/1990 0.25
02/04/1990 0.39
02/05/1990 0.38
02/06/1990 0.42
02/07/1990 0.42
02/08/1990 1.18
02/09/1990 1.60
02/10/1990 1.51
02/11/1990 2.01
02/12/1990 1.90
02/13/1990 1.14
02/14/1990 1.09
02/15/1990 1.17
02/16/1990 1.70
02/17/1990 2.22
02/18/1990 2.22
02/19/1990 2.21
02/20/1990 2.22
02/21/1990 1.99
02/22/1990 1.89
02/23/1990 1.91
02/24/1990 1.80
02/25/1990 1.87
02/26/1990 1.88
02/27/1990 1.87
02/28/1990 1.79
03/01/1990 1.84
03/02/1990 1.82
03/03/1990 1.67
03/04/1990 1.13
03/05/1990 1.14
03/06/1990 1.85
03/07/1990 1.85
03/08/1990 1.83
03/09/1990 1.83
03/10/1990 1.73
03/11/1990 1.79
03/12/1990 1.78
03/13/1990 1.92
03/14/1990 2.06
03/15/1990 1.96
03/16/1990 2.03
03/17/1990 1.73
03/18/1990 1.11
03/19/1990 1.44
03/20/1990 1.85
03/21/1990 1.88
03/22/1990 1.82
03/23/1990 1.89
03/24/1990 1.84
03/25/1990 1.91
03/26/1990 1.85
03/27/1990 1.79
03/28/1990 1.86
03/29/1990 1.83
03/30/1990 1.91
03/31/1990 1.66
04/01/1990 0.84
04/02/1990 1.18
04/03/1990 1.83
04/04/1990 1.78
04/05/1990 1.63
04/06/1990 1.71
04/07/1990 1.64
04/08/1990 1.65
04/09/1990 1.65
04/10/1990 1.63
04/11/1990 1.63
04/12/1990 1.67
04/13/1990 1.69
04/14/1990 1.81
04/15/1990 1.47
04/16/1990 1.03
04/17/1990 1.53
04/18/1990 1.81
04/19/1990 1.82
04/20/1990 1.82
04/21/1990 1.83
04/22/1990 1.83
04/23/1990 1.78
04/24/1990 1.76
04/25/1990 1.80
04/26/1990 1.79
04/27/1990 1.57
04/28/1990 1.23
04/29/1990 1.22
04/30/1990 1.45
05/01/1990 1.78
05/02/1990 1.75
05/03/1990 1.67
05/04/1990 1.70
05/05/1990 1.43
05/06/1990 1.08
05/07/1990 1.29
05/08/1990 1.66
05/09/1990 1.65
05/10/1990 1.68
05/11/1990 1.75
05/12/1990 1.71
05/13/1990 1.65
05/14/1990 1.61
05/15/1990 1.70
05/16/1990 1.63
05/17/1990 1.63
05/18/1990 1.77
05/19/1990 1.69
05/20/1990 1.64
05/21/1990 1.70
05/22/1990 1.25
05/23/1990 0.89
05/24/1990 1.42
05/25/1990 1.71
05/26/1990 1.70
05/27/1990 1.72
05/28/1990 1.71
05/29/1990 1.72
05/30/1990 1.31
05/31/1990 0.89
06/01/1990 1.01
06/02/1990 0.89
06/03/1990 0.87
06/04/1990 1.01
06/05/1990 1.04
06/06/1990 1.05
06/07/1990 1.16
06/08/1990 1.35
06/09/1990 1.25
06/10/1990 1.19
06/11/1990 1.21
06/12/1990 1.20
06/13/1990 1.44
06/14/1990 1.59
06/15/1990 1.74
06/16/1990 1.67
06/17/1990 1.47
06/18/1990 1.36
06/19/1990 1.37
06/20/1990 1.47
06/21/1990 1.55
06/22/1990 1.70
06/23/1990 1.72
06/24/1990 1.59
06/25/1990 1.60
06/26/1990 1.61
06/27/1990 1.56
06/28/1990 1.57
06/29/1990 1.70
06/30/1990 1.64
07/01/1990 1.63
07/02/1990 1.58
07/03/1990 1.64
07/04/1990 1.70
07/05/1990 1.70
07/06/1990 1.70
07/07/1990 1.72
07/08/1990 1.65
07/09/1990 1.62
07/10/1990 1.70
07/11/1990 1.73
07/12/1990 1.60
07/13/1990 0.15
07/14/1990 0.00
07/15/1990 0.00
07/16/1990 0.00
07/17/1990 0.11
07/18/1990 0.21
07/19/1990 0.97
07/20/1990 1.67
07/21/1990 1.64
07/22/1990 1.60
07/23/1990 1.61
07/24/1990 1.57
07/25/1990 1.61
07/26/1990 1.63
07/27/1990 1.70
07/28/1990 1.63
07/29/1990 1.58
07/30/1990 1.61
07/31/1990 1.56
08/01/1990 1.58
08/02/1990 1.57
08/03/1990 1.69
08/04/1990 1.61
08/05/1990 1.61
08/06/1990 1.60
08/07/1990 1.56
08/08/1990 1.53
08/09/1990 1.24
08/10/1990 1.51
08/11/1990 1.39
08/12/1990 0.89
08/13/1990 0.19
08/14/1990 0.42
08/15/1990 0.29
08/16/1990 0.25
08/17/1990 0.35
08/18/1990 0.33
08/19/1990 0.31
08/20/1990 0.21
08/21/1990 0.21
08/22/1990 0.92
08/23/1990 1.61
08/24/1990 1.72
08/25/1990 1.67
08/26/1990 1.61
08/27/1990 1.57
08/28/1990 1.58
08/29/1990 1.66
08/30/1990 0.81
08/31/1990 0.09
09/01/1990 0.26
09/02/1990 0.20
09/03/1990 0.21
09/04/1990 0.27
09/05/1990 0.22
09/06/1990 0.22
09/07/1990 0.77
09/08/1990 1.65
09/09/1990 1.50
09/10/1990 1.50
09/11/1990 0.83
09/12/1990 0.15
09/13/1990 0.94
09/14/1990 1.74
09/15/1990 0.88
09/16/1990 0.16
09/17/1990 0.20
09/18/1990 0.15
09/19/1990 0.16
09/20/1990 0.14
09/21/1990 0.23
09/22/1990 0.28
09/23/1990 0.22
09/24/1990 0.00
09/25/1990 0.59
09/26/1990 1.19
09/27/1990 1.20
09/28/1990 1.38
09/29/1990 1.48
09/30/1990 1.36
10/01/1990 1.46
10/02/1990 1.08
10/03/1990 0.24
10/04/1990 0.35
10/05/1990 1.10
10/06/1990 1.57
10/07/1990 1.56
10/08/1990 1.56
10/09/1990 1.56
10/10/1990 1.56
10/11/1990 1.55
10/12/1990 1.56
10/13/1990 1.56
10/14/1990 1.56
10/15/1990 1.56
10/16/1990 1.56
10/17/1990 1.50
10/18/1990 1.11
10/19/1990 0.68
10/20/1990 0.65
10/21/1990 0.64
10/22/1990 0.58
10/23/1990 0.60
10/24/1990 0.59
10/25/1990 0.61
10/26/1990 0.67
10/27/1990 0.65
10/28/1990 0.58
10/29/1990 0.55
10/30/1990 0.55
10/31/1990 0.58
11/01/1990 0.65
11/02/1990 0.71
11/03/1990 0.75
11/04/1990 0.32
11/05/1990 0.00
11/06/1990 0.00
11/07/1990 0.00
11/08/1990 0.00
11/09/1990 0.36
11/10/1990 0.71
11/11/1990 0.69
11/12/1990 0.68
11/13/1990 0.66
11/14/1990 0.68
11/15/1990 0.70
11/16/1990 0.74
11/17/1990 0.73
11/18/1990 0.31
11/19/1990 0.00
11/20/1990 0.00
11/21/1990 0.20
11/22/1990 0.73
11/23/1990 0.74
11/24/1990 0.75
11/25/1990 0.56
11/26/1990 0.44
11/27/1990 0.69
11/28/1990 0.66
11/29/1990 0.64
11/30/1990 0.61
12/01/1990 0.65
12/02/1990 0.70
12/03/1990 0.74
12/04/1990 0.71
12/05/1990 0.72
12/06/1990 0.75
12/07/1990 0.75
12/08/1990 0.75
12/09/1990 0.75
12/10/1990 0.73
12/11/1990 0.73
12/12/1990 0.74
12/13/1990 0.74
12/14/1990 1.11
12/15/1990 1.35
12/16/1990 1.35
12/17/1990 1.35
12/18/1990 1.37
12/19/1990 1.38
12/20/1990 1.38
12/21/1990 1.39
12/22/1990 1.40
12/23/1990 1.41
12/24/1990 1.41
12/25/1990 1.43
12/26/1990 1.44
12/27/1990 0.66
12/28/1990 0.73
12/29/1990 1.46
12/30/1990 1.46
12/31/1990 1.44
01/01/1991 1.44
01/02/1991 1.42
01/03/1991 1.46
01/04/1991 0.67
01/05/1991 0.01
01/06/1991 0.00
01/07/1991 0.00
01/08/1991 0.78
01/09/1991 0.59
01/10/1991 0.01
01/11/1991 0.00
01/12/1991 0.00
01/13/1991 0.00
01/14/1991 0.00
01/15/1991 0.00
01/16/1991 0.00
01/17/1991 0.86
01/18/1991 0.68
01/19/1991 0.00
01/20/1991 0.00
01/21/1991 0.00
01/22/1991 0.00
01/23/1991 0.83
01/24/1991 1.45
01/25/1991 1.46
01/26/1991 1.45
01/27/1991 1.43
01/28/1991 1.43
01/29/1991 1.42
01/30/1991 1.41
01/31/1991 1.41
02/01/1991 1.41
02/02/1991 1.40
02/03/1991 1.41
02/04/1991 1.40
02/05/1991 1.40
02/06/1991 1.41
02/07/1991 1.40
02/08/1991 1.41
02/09/1991 1.39
02/10/1991 1.39
02/11/1991 1.39
02/12/1991 1.40
02/13/1991 1.41
02/14/1991 1.41
02/15/1991 1.42
02/16/1991 1.42
02/17/1991 1.43
02/18/1991 1.46
02/19/1991 1.47
02/20/1991 1.49
02/21/1991 1.50
02/22/1991 1.51
02/23/1991 1.52
02/24/1991 1.52
02/25/1991 1.50
02/26/1991 1.52
02/27/1991 1.52
02/28/1991 1.48
03/01/1991 0.64
03/02/1991 0.00
03/03/1991 0.00
03/04/1991 0.00
03/05/1991 0.00
03/06/1991 0.00
03/07/1991 0.00
03/08/1991 0.71
03/09/1991 1.40
03/10/1991 1.40
03/11/1991 1.39
03/12/1991 0.72
03/13/1991 0.00
03/14/1991 0.00
03/15/1991 0.00
03/16/1991 0.00
03/17/1991 0.00
03/18/1991 0.00
03/19/1991 0.00
03/20/1991 0.00
03/21/1991 0.00
03/22/1991 0.00
03/23/1991 0.00
03/24/1991 0.00
03/25/1991 0.59
03/26/1991 2.22
03/27/1991 2.22
03/28/1991 2.21
03/29/1991 2.21
03/30/1991 2.21
03/31/1991 2.23
04/01/1991 1.01
04/02/1991 0.00
04/03/1991 1.00
04/04/1991 1.84
04/05/1991 1.84
04/06/1991 1.83
04/07/1991 1.81
04/08/1991 1.80
04/09/1991 1.80
04/10/1991 1.80
04/11/1991 1.80
04/12/1991 1.80
04/13/1991 1.80
04/14/1991 1.80
04/15/1991 1.79
04/16/1991 1.81
04/17/1991 1.83
04/18/1991 1.82
04/19/1991 1.82
04/20/1991 1.82
04/21/1991 1.80
04/22/1991 1.28
04/23/1991 0.00
04/24/1991 0.00
04/25/1991 0.00
04/26/1991 0.00
04/27/1991 0.00
04/28/1991 0.00
04/29/1991 0.00
04/30/1991 0.00
05/01/1991 0.00
05/02/1991 0.00
05/03/1991 0.91
05/04/1991 1.61
05/05/1991 1.60
05/06/1991 1.59
05/07/1991 1.60
05/08/1991 1.59
05/09/1991 0.77
05/10/1991 0.92
05/11/1991 1.59
05/12/1991 1.59
05/13/1991 1.59
05/14/1991 1.61
05/15/1991 1.63
05/16/1991 1.63
05/17/1991 1.62
05/18/1991 1.62
05/19/1991 1.61
05/20/1991 1.62
05/21/1991 1.61
05/22/1991 1.60
05/23/1991 1.59
05/24/1991 1.58
05/25/1991 1.58
05/26/1991 1.57
05/27/1991 1.56
05/28/1991 1.61
05/29/1991 1.62
05/30/1991 1.61
05/31/1991 1.61
06/01/1991 1.62
06/02/1991 1.61
06/03/1991 1.59
06/04/1991 1.57
06/05/1991 1.57
06/06/1991 1.57
06/07/1991 1.56
06/08/1991 1.56
06/09/1991 1.57
06/10/1991 1.56
06/11/1991 1.57
06/12/1991 1.57
06/13/1991 1.57
06/14/1991 1.59
06/15/1991 1.59
06/16/1991 1.59
06/17/1991 1.57
06/18/1991 1.57
06/19/1991 1.58
06/20/1991 1.58
06/21/1991 1.57
06/22/1991 1.57
06/23/1991 1.59
06/24/1991 1.58
06/25/1991 1.57
06/26/1991 1.58
06/27/1991 1.94
06/28/1991 2.16
06/29/1991 2.16
06/30/1991 2.16
07/01/1991 2.23
07/02/1991 2.21
07/03/1991 2.21
07/04/1991 2.21
07/05/1991 2.21
07/06/1991 2.21
07/07/1991 2.19
07/08/1991 2.19
07/09/1991 2.20
07/10/1991 2.21
07/11/1991 2.21
07/12/1991 2.21
07/13/1991 2.21
07/14/1991 2.21
07/15/1991 2.21
07/16/1991 2.21
07/17/1991 2.21
07/18/1991 2.21
07/19/1991 2.21
07/20/1991 2.21
07/21/1991 2.21
07/22/1991 2.21
07/23/1991 2.21
07/24/1991 2.20
07/25/1991 2.20
07/26/1991 2.19
07/27/1991 2.18
07/28/1991 2.14
07/29/1991 2.16
07/30/1991 2.08
07/31/1991 1.97
08/01/1991 1.95
08/02/1991 1.96
08/03/1991 1.97
08/04/1991 1.96
08/05/1991 1.97
08/06/1991 1.97
08/07/1991 1.97
08/08/1991 1.97
08/09/1991 1.97
08/10/1991 1.97
08/11/1991 1.97
08/12/1991 0.99
08/13/1991 0.08
08/14/1991 1.28
08/15/1991 1.97
08/16/1991 1.97
08/17/1991 1.99
08/18/1991 1.99
08/19/1991 1.98
08/20/1991 1.99
08/21/1991 2.01
08/22/1991 2.01
08/23/1991 2.00
08/24/1991 1.99
08/25/1991 1.98
08/26/1991 1.98
08/27/1991 1.97
08/28/1991 1.98
08/29/1991 1.97
08/30/1991 1.99
08/31/1991 1.98
09/01/1991 1.97
09/02/1991 1.99
09/03/1991 1.97
09/04/1991 1.97
09/05/1991 1.26
09/06/1991 0.00
09/07/1991 0.00
09/08/1991 0.00
09/09/1991 0.00
09/10/1991 0.00
09/11/1991 0.69
09/12/1991 1.34
09/13/1991 1.34
09/14/1991 1.34
09/15/1991 1.34
09/16/1991 1.35
09/17/1991 1.37
09/18/1991 1.38
09/19/1991 1.16
09/20/1991 1.58
09/21/1991 1.59
09/22/1991 1.59
09/23/1991 1.59
09/24/1991 1.66
09/25/1991 1.77
09/26/1991 1.76
09/27/1991 1.76
09/28/1991 1.75
09/29/1991 1.75
09/30/1991 1.74
10/01/1991 0.66
10/02/1991 0.28
10/03/1991 1.03
10/04/1991 1.53
10/05/1991 1.76
10/06/1991 1.74
10/07/1991 1.53
10/08/1991 1.17
10/09/1991 1.18
10/10/1991 0.89
10/11/1991 0.80
10/12/1991 0.80
10/13/1991 0.81
10/14/1991 0.80
10/15/1991 0.81
10/16/1991 0.82
10/17/1991 0.82
10/18/1991 0.82
10/19/1991 0.80
10/20/1991 0.80
10/21/1991 0.80
10/22/1991 0.80
10/23/1991 0.80
10/24/1991 0.80
10/25/1991 0.81
10/26/1991 0.81
10/27/1991 0.80
10/28/1991 0.80
10/29/1991 0.80
10/30/1991 0.80
10/31/1991 0.80
11/01/1991 0.80
11/02/1991 0.80
11/03/1991 0.80
11/04/1991 0.80
11/05/1991 0.80
11/06/1991 0.80
11/07/1991 0.80
11/08/1991 0.79
11/09/1991 0.80
11/10/1991 0.80
11/11/1991 0.80
11/12/1991 0.82
11/13/1991 0.83
11/14/1991 0.83
11/15/1991 0.83
11/16/1991 0.83
11/17/1991 0.83
11/18/1991 0.83
11/19/1991 0.83
11/20/1991 0.83
11/21/1991 0.82
11/22/1991 0.82
11/23/1991 0.82
11/24/1991 0.81
11/25/1991 0.80
11/26/1991 0.80
11/27/1991 0.80
11/28/1991 0.80
11/29/1991 0.80
11/30/1991 0.80
12/01/1991 0.80
12/02/1991 0.42
12/03/1991 0.61
12/04/1991 0.62
12/05/1991 0.71
12/06/1991 0.68
12/07/1991 0.62
12/08/1991 0.62
12/09/1991 0.62
12/10/1991 0.30
12/11/1991 0.00
12/12/1991 0.00
12/13/1991 0.00
12/14/1991 0.00
12/15/1991 0.00
12/16/1991 0.00
12/17/1991 0.00
12/18/1991 0.00
12/19/1991 0.00
12/20/1991 0.43
12/21/1991 0.78
12/22/1991 0.78
12/23/1991 0.78
12/24/1991 0.78
12/25/1991 0.78
12/26/1991 1.00
12/27/1991 1.17
12/28/1991 1.17
12/29/1991 1.17
12/30/1991 1.17
12/31/1991 1.17
01/01/1992 1.17
01/02/1992 1.17
01/03/1992 0.51
01/04/1992 0.00
01/05/1992 0.00
01/06/1992 0.00
01/07/1992 0.00
01/08/1992 0.00
01/09/1992 0.49
01/10/1992 1.59
01/11/1992 1.59
01/12/1992 1.59
01/13/1992 1.59
01/14/1992 1.59
01/15/1992 1.59
01/16/1992 1.59
01/17/1992 1.57
01/18/1992 1.57
01/19/1992 1.57
01/20/1992 1.56
01/21/1992 1.59
01/22/1992 1.59
01/23/1992 1.59
01/24/1992 0.95
01/25/1992 0.00
01/26/1992 0.00
01/27/1992 0.00
01/28/1992 0.00
01/29/1992 0.00
01/30/1992 0.45
01/31/1992 1.53
02/01/1992 1.53
02/02/1992 1.53
02/03/1992 1.53
02/04/1992 1.54
02/05/1992 1.56
02/06/1992 0.68
02/07/1992 0.00
02/08/1992 0.00
02/09/1992 0.00
02/10/1992 0.00
02/11/1992 0.00
02/12/1992 0.00
02/13/1992 0.00
02/14/1992 0.00
02/15/1992 0.00
02/16/1992 0.00
02/17/1992 0.00
02/18/1992 0.78
02/19/1992 1.52
02/20/1992 1.57
02/21/1992 1.57
02/22/1992 1.57
02/23/1992 1.56
02/24/1992 1.56
02/25/1992 1.57
02/26/1992 1.56
02/27/1992 1.51
02/28/1992 1.59
02/29/1992 1.56
03/01/1992 1.55
03/02/1992 0.70
03/03/1992 0.07
03/04/1992 0.05
03/05/1992 0.05
03/06/1992 0.84
03/07/1992 1.26
03/08/1992 0.04
03/09/1992 0.03
03/10/1992 0.03
03/11/1992 1.00
03/12/1992 1.72
03/13/1992 1.70
03/14/1992 1.67
03/15/1992 1.66
03/16/1992 1.65
03/17/1992 1.63
03/18/1992 1.34
03/19/1992 1.80
03/20/1992 1.98
03/21/1992 2.02
03/22/1992 2.02
03/23/1992 1.85
03/24/1992 1.80
03/25/1992 1.79
03/26/1992 0.79
03/27/1992 0.02
03/28/1992 0.01
03/29/1992 0.00
03/30/1992 0.00
03/31/1992 0.00
04/01/1992 0.00
04/02/1992 0.00
04/03/1992 0.00
04/04/1992 0.00
04/05/1992 0.00
04/06/1992 0.91
04/07/1992 1.83
04/08/1992 1.94
04/09/1992 2.02
04/10/1992 2.04
04/11/1992 2.05
04/12/1992 2.05
04/13/1992 2.05
04/14/1992 2.06
04/15/1992 2.05
04/16/1992 2.05
04/17/1992 2.05
04/18/1992 2.05
04/19/1992 2.04
04/20/1992 2.03
04/21/1992 2.03
04/22/1992 2.02
04/23/1992 2.03
04/24/1992 2.03
04/25/1992 2.04
04/26/1992 2.04
04/27/1992 2.04
04/28/1992 2.04
04/29/1992 1.99
04/30/1992 1.88
05/01/1992 1.87
05/02/1992 1.87
05/03/1992 1.85
05/04/1992 1.05
05/05/1992 0.20
05/06/1992 0.13
05/07/1992 0.01
05/08/1992 0.01
05/09/1992 0.00
05/10/1992 0.00
05/11/1992 0.00
05/12/1992 0.00
05/13/1992 0.00
05/14/1992 0.00
05/15/1992 0.00
05/16/1992 0.00
05/17/1992 0.00
05/18/1992 0.00
05/19/1992 0.00
05/20/1992 0.00
05/21/1992 0.00
05/22/1992 0.00
05/23/1992 0.00
05/24/1992 0.00
05/25/1992 0.00
05/26/1992 0.00
05/27/1992 0.00
05/28/1992 0.00
05/29/1992 0.00
05/30/1992 0.00
05/31/1992 0.00
06/01/1992 0.91
06/02/1992 2.01
06/03/1992 2.04
06/04/1992 2.05
06/05/1992 1.50
06/06/1992 0.01
06/07/1992 0.00
06/08/1992 0.00
06/09/1992 0.00
06/10/1992 0.00
06/11/1992 0.00
06/12/1992 0.00
06/13/1992 0.00
06/14/1992 0.00
06/15/1992 0.00
06/16/1992 0.00
06/17/1992 0.00
06/18/1992 0.00
06/19/1992 0.00
06/20/1992 0.00
06/21/1992 0.00
06/22/1992 0.00
06/23/1992 0.00
06/24/1992 0.00
06/25/1992 0.00
06/26/1992 0.97
06/27/1992 1.84
06/28/1992 1.87
06/29/1992 1.87
06/30/1992 1.86
07/01/1992 1.87
07/02/1992 1.88
07/03/1992 1.90
07/04/1992 1.91
07/05/1992 1.91
07/06/1992 1.93
07/07/1992 1.94
07/08/1992 1.78
07/09/1992 1.73
07/10/1992 1.83
07/11/1992 1.82
07/12/1992 1.82
07/13/1992 1.81
07/14/1992 1.80
07/15/1992 1.83
07/16/1992 1.84
07/17/1992 1.85
07/18/1992 1.82
07/19/1992 1.82
07/20/1992 1.82
07/21/1992 1.80
07/22/1992 1.78
07/23/1992 1.77
07/24/1992 1.77
07/25/1992 1.78
07/26/1992 1.78
07/27/1992 1.79
07/28/1992 1.77
07/29/1992 1.78
07/30/1992 1.77
07/31/1992 1.78
08/01/1992 1.79
08/02/1992 1.80
08/03/1992 0.92
08/04/1992 0.78
08/05/1992 1.94
08/06/1992 0.51
08/07/1992 1.23
08/08/1992 1.21
08/09/1992 1.20
08/10/1992 1.19
08/11/1992 1.62
08/12/1992 1.95
08/13/1992 1.95
08/14/1992 1.94
08/15/1992 1.95
08/16/1992 1.95
08/17/1992 1.93
08/18/1992 1.72
08/19/1992 1.52
08/20/1992 0.77
08/21/1992 0.92
08/22/1992 1.42
08/23/1992 1.59
08/24/1992 0.71
08/25/1992 0.00
08/26/1992 0.00
08/27/1992 0.00
08/28/1992 0.88
08/29/1992 1.60
08/30/1992 1.60
08/31/1992 1.60
09/01/1992 1.68
09/02/1992 1.67
09/03/1992 1.67
09/04/1992 1.68
09/05/1992 1.67
09/06/1992 1.66
09/07/1992 1.67
09/08/1992 1.67
09/09/1992 1.67
09/10/1992 1.66
09/11/1992 1.65
09/12/1992 1.65
09/13/1992 1.65
09/14/1992 1.65
09/15/1992 1.64
09/16/1992 1.63
09/17/1992 1.61
09/18/1992 1.60
09/19/1992 1.60
09/20/1992 1.60
09/21/1992 1.61
09/22/1992 1.61
09/23/1992 0.86
09/24/1992 0.00
09/25/1992 0.00
09/26/1992 0.00
09/27/1992 0.00
09/28/1992 0.00
09/29/1992 0.61
09/30/1992 1.65
10/01/1992 1.67
10/02/1992 1.38
10/03/1992 0.81
10/04/1992 0.82
10/05/1992 0.83
10/06/1992 0.82
10/07/1992 0.80
10/08/1992 0.81
10/09/1992 0.81
10/10/1992 0.82
10/11/1992 0.81
10/12/1992 0.80
10/13/1992 0.79
10/14/1992 0.79
10/15/1992 0.78
10/16/1992 0.79
10/17/1992 0.81
10/18/1992 0.80
10/19/1992 0.80
10/20/1992 0.79
10/21/1992 0.76
10/22/1992 0.77
10/23/1992 0.78
10/24/1992 0.76
10/25/1992 0.76
10/26/1992 0.42
10/27/1992 0.00
10/28/1992 0.07
10/29/1992 0.14
10/30/1992 0.14
10/31/1992 0.14
11/01/1992 0.14
11/02/1992 0.14
11/03/1992 0.14
11/04/1992 0.14
11/05/1992 0.14
11/06/1992 0.14
11/07/1992 0.14
11/08/1992 0.14
11/09/1992 0.14
11/10/1992 0.10
11/11/1992 0.14
11/12/1992 0.14
11/13/1992 0.14
11/14/1992 0.14
11/15/1992 0.14
11/16/1992 0.14
11/17/1992 0.14
11/18/1992 0.16
11/19/1992 0.16
11/20/1992 0.18
11/21/1992 0.18
11/22/1992 0.18
11/23/1992 0.18
11/24/1992 0.17
11/25/1992 0.16
11/26/1992 0.16
11/27/1992 0.16
11/28/1992 0.16
11/29/1992 0.16
11/30/1992 0.16
12/01/1992 0.16
12/02/1992 0.16
12/03/1992 0.16
12/04/1992 0.17
12/05/1992 0.17
12/06/1992 0.18
12/07/1992 0.17
12/08/1992 0.16
12/09/1992 0.16
12/10/1992 0.15
12/11/1992 0.15
12/12/1992 0.16
12/13/1992 0.17
12/14/1992 0.18
12/15/1992 0.18
12/16/1992 0.18
12/17/1992 0.18
12/18/1992 0.18
12/19/1992 0.18
12/20/1992 0.18
12/21/1992 0.18
12/22/1992 0.20
12/23/1992 0.22
12/24/1992 0.23
12/25/1992 0.24
12/26/1992 0.24
12/27/1992 0.25
12/28/1992 0.25
12/29/1992 0.25
12/30/1992 0.24
12/31/1992 0.25
01/01/1993 0.26
01/02/1993 0.26
01/03/1993 0.26
01/04/1993 0.24
01/05/1993 0.24
01/06/1993 0.25
01/07/1993 0.27
01/08/1993 0.26
01/09/1993 0.26
01/10/1993 0.26
01/11/1993 0.25
01/12/1993 0.25
01/13/1993 0.24
01/14/1993 0.24
01/15/1993 0.24
01/16/1993 0.25
01/17/1993 0.25
01/18/1993 0.24
01/19/1993 0.24
01/20/1993 0.24
01/21/1993 0.24
01/22/1993 0.25
01/23/1993 0.25
01/24/1993 0.26
01/25/1993 0.26
01/26/1993 0.25
01/27/1993 0.24
01/28/1993 0.23
01/29/1993 0.21
01/30/1993 0.21
01/31/1993 0.22
02/01/1993 0.20
02/02/1993 0.21
02/03/1993 0.22
02/04/1993 0.22
02/05/1993 0.21
02/06/1993 0.21
02/07/1993 0.21
02/08/1993 0.22
02/09/1993 0.18
02/10/1993 0.14
02/11/1993 0.14
02/12/1993 0.13
02/13/1993 0.13
02/14/1993 0.13
02/15/1993 0.12
02/16/1993 0.13
02/17/1993 0.13
02/18/1993 0.12
02/19/1993 0.12
02/20/1993 0.11
02/21/1993 0.10
02/22/1993 0.09
02/23/1993 0.09
02/24/1993 0.09
02/25/1993 0.08
02/26/1993 0.08
02/27/1993 0.07
02/28/1993 0.07
03/01/1993 0.06
03/02/1993 0.06
03/03/1993 0.06
03/04/1993 0.06
03/05/1993 0.06
03/06/1993 0.07
03/07/1993 0.07
03/08/1993 0.07
03/09/1993 0.07
03/10/1993 0.07
03/11/1993 0.06
03/12/1993 0.06
03/13/1993 0.06
03/14/1993 0.07
03/15/1993 0.07
03/16/1993 0.06
03/17/1993 0.06
03/18/1993 0.06
03/19/1993 0.06
03/20/1993 0.06
03/21/1993 0.06
03/22/1993 0.06
03/23/1993 0.07
03/24/1993 0.06
03/25/1993 0.05
03/26/1993 0.06
03/27/1993 0.06
03/28/1993 0.06
03/29/1993 0.05
03/30/1993 0.05
03/31/1993 0.05
04/01/1993 0.06
04/02/1993 0.05
04/03/1993 0.06
04/04/1993 0.06
04/05/1993 0.05
04/06/1993 0.05
04/07/1993 0.05
04/08/1993 0.06
04/09/1993 0.06
04/10/1993 0.06
04/11/1993 0.06
04/12/1993 0.06
04/13/1993 0.06
04/14/1993 0.06
04/15/1993 0.06
04/16/1993 0.06
04/17/1993 0.07
04/18/1993 0.07
04/19/1993 0.06
04/20/1993 0.06
04/21/1993 0.06
04/22/1993 0.06
04/23/1993 0.06
04/24/1993 0.06
04/25/1993 0.06
04/26/1993 0.06
04/27/1993 0.06
04/28/1993 0.06
04/29/1993 0.07
04/30/1993 0.05
05/01/1993 0.16
05/02/1993 0.17
05/03/1993 0.17
05/04/1993 0.17
05/05/1993 0.17
05/06/1993 0.18
05/07/1993 0.19
05/08/1993 0.20
05/09/1993 0.19
05/10/1993 0.19
05/11/1993 0.22
05/12/1993 0.10
05/13/1993 0.46
05/14/1993 1.06
05/15/1993 1.07
05/16/1993 1.07
05/17/1993 1.05
05/18/1993 1.07
05/19/1993 1.14
05/20/1993 1.18
05/21/1993 1.18
05/22/1993 1.18
05/23/1993 1.18
05/24/1993 1.17
05/25/1993 1.17
05/26/1993 1.17
05/27/1993 1.18
05/28/1993 0.86
05/29/1993 0.59
05/30/1993 0.59
05/31/1993 0.59
06/01/1993 0.59
06/02/1993 0.80
06/03/1993 0.86
06/04/1993 0.59
06/05/1993 0.59
06/06/1993 0.58
06/07/1993 0.58
06/08/1993 0.58
06/09/1993 0.24
06/10/1993 0.10
06/11/1993 0.18
06/12/1993 0.18
06/13/1993 0.19
06/14/1993 0.12
06/15/1993 0.09
06/16/1993 0.21
06/17/1993 0.22
06/18/1993 0.22
06/19/1993 0.23
06/20/1993 0.24
06/21/1993 0.24
06/22/1993 0.23
06/23/1993 0.23
06/24/1993 0.24
06/25/1993 0.24
06/26/1993 0.25
06/27/1993 0.24
06/28/1993 0.23
06/29/1993 0.16
06/30/1993 0.01
07/01/1993 0.14
07/02/1993 0.20
07/03/1993 0.19
07/04/1993 0.19
07/05/1993 0.19
07/06/1993 0.17
07/07/1993 0.15
07/08/1993 0.15
07/09/1993 0.15
07/10/1993 0.14
07/11/1993 0.14
07/12/1993 0.13
07/13/1993 0.08
07/14/1993 0.08
07/15/1993 0.13
07/16/1993 0.12
07/17/1993 0.13
07/18/1993 0.13
07/19/1993 0.14
07/20/1993 0.14
07/21/1993 0.15
07/22/1993 0.15
07/23/1993 0.16
07/24/1993 0.17
07/25/1993 0.16
07/26/1993 0.16
07/27/1993 0.16
07/28/1993 0.07
07/29/1993 0.05
07/30/1993 0.24
07/31/1993 0.36
08/01/1993 0.37
08/02/1993 0.29
08/03/1993 0.22
08/04/1993 0.21
08/05/1993 0.22
08/06/1993 0.22
08/07/1993 0.22
08/08/1993 0.23
08/09/1993 0.23
08/10/1993 0.24
08/11/1993 0.24
08/12/1993 0.24
08/13/1993 0.23
08/14/1993 0.23
08/15/1993 0.22
08/16/1993 0.22
08/17/1993 0.21
08/18/1993 0.21
08/19/1993 0.22
08/20/1993 0.22
08/21/1993 0.23
08/22/1993 0.23
08/23/1993 0.23
08/24/1993 0.23
08/25/1993 0.22
08/26/1993 0.21
08/27/1993 0.21
08/28/1993 0.21
08/29/1993 0.21
08/30/1993 0.21
08/31/1993 0.19
09/01/1993 0.19
09/02/1993 0.19
09/03/1993 0.19
09/04/1993 0.19
09/05/1993 0.18
09/06/1993 0.18
09/07/1993 0.19
09/08/1993 0.19
09/09/1993 0.19
09/10/1993 0.19
09/11/1993 0.18
09/12/1993 0.18
09/13/1993 0.18
09/14/1993 0.18
09/15/1993 0.19
09/16/1993 0.18
09/17/1993 0.18
09/18/1993 0.18
09/19/1993 0.18
09/20/1993 0.17
09/21/1993 0.16
09/22/1993 0.15
09/23/1993 0.14
09/24/1993 0.13
09/25/1993 0.14
09/26/1993 0.14
09/27/1993 0.14
09/28/1993 0.16
09/29/1993 0.16
09/30/1993 0.12
10/01/1993 0.00
10/02/1993 0.00
10/03/1993 0.00
10/04/1993 0.00
10/05/1993 0.00
10/06/1993 0.00
10/07/1993 0.00
10/08/1993 0.00
10/09/1993 0.00
10/10/1993 0.00
10/11/1993 0.00
10/12/1993 0.07
10/13/1993 0.42
10/14/1993 0.66
10/15/1993 0.66
10/16/1993 0.66
10/17/1993 0.66
10/18/1993 0.66
10/19/1993 0.66
10/20/1993 0.62
10/21/1993 0.46
10/22/1993 0.17
10/23/1993 0.16
10/24/1993 0.16
10/25/1993 0.16
10/26/1993 0.16
10/27/1993 0.15
10/28/1993 0.16
10/29/1993 0.18
10/30/1993 0.19
10/31/1993 0.20
11/01/1993 0.20
11/02/1993 0.20
11/03/1993 0.20
11/04/1993 0.20
11/05/1993 0.14
11/06/1993 0.00
11/07/1993 0.00
11/08/1993 0.07
11/09/1993 0.17
11/10/1993 0.17
11/11/1993 0.18
11/12/1993 0.18
11/13/1993 0.18
11/14/1993 0.18
11/15/1993 0.18
11/16/1993 0.18
11/17/1993 0.18
11/18/1993 0.17
11/19/1993 0.19
11/20/1993 0.20
11/21/1993 0.20
11/22/1993 0.20
11/23/1993 0.20
11/24/1993 0.20
11/25/1993 0.20
11/26/1993 0.20
11/27/1993 0.20
11/28/1993 0.20
11/29/1993 0.20
11/30/1993 0.20
12/01/1993 0.20
12/02/1993 0.20
12/03/1993 0.20
12/04/1993 0.21
12/05/1993 0.21
12/06/1993 0.22
12/07/1993 0.23
12/08/1993 0.23
12/09/1993 0.23
12/10/1993 0.60
12/11/1993 1.14
12/12/1993 1.14
12/13/1993 1.15
12/14/1993 0.93
12/15/1993 0.73
12/16/1993 0.73
12/17/1993 0.72
12/18/1993 0.71
12/19/1993 0.71
12/20/1993 0.70
12/21/1993 0.69
12/22/1993 0.69
12/23/1993 0.67
12/24/1993 0.67
12/25/1993 0.68
12/26/1993 0.68
12/27/1993 0.50
12/28/1993 0.09
12/29/1993 0.48
12/30/1993 0.61
12/31/1993 0.58
01/01/1994 0.57
01/02/1994 0.58
01/03/1994 0.58
01/04/1994 0.58
01/05/1994 0.57
01/06/1994 0.54
01/07/1994 0.56
01/08/1994 0.57
01/09/1994 0.58
01/10/1994 0.58
01/11/1994 0.57
01/12/1994 0.57
01/13/1994 0.57
01/14/1994 0.57
01/15/1994 0.57
01/16/1994 0.58
01/17/1994 0.58
01/18/1994 0.59
01/19/1994 0.58
01/20/1994 0.58
01/21/1994 0.58
01/22/1994 0.58
01/23/1994 0.57
01/24/1994 0.58
01/25/1994 0.57
01/26/1994 0.57
01/27/1994 0.57
01/28/1994 0.58
01/29/1994 0.58
01/30/1994 0.60
01/31/1994 0.59
02/01/1994 0.87
02/02/1994 1.00
02/03/1994 1.00
02/04/1994 1.13
02/05/1994 1.23
02/06/1994 1.24
02/07/1994 1.24
02/08/1994 0.75
02/09/1994 0.00
02/10/1994 0.00
02/11/1994 0.00
02/12/1994 0.00
02/13/1994 0.00
02/14/1994 0.58
02/15/1994 1.23
02/16/1994 1.24
02/17/1994 1.24
02/18/1994 1.23
02/19/1994 1.24
02/20/1994 1.26
02/21/1994 1.26
02/22/1994 1.26
02/23/1994 1.49
02/24/1994 1.69
02/25/1994 1.70
02/26/1994 1.71
02/27/1994 1.72
02/28/1994 1.71
03/01/1994 1.21
03/02/1994 0.01
03/03/1994 0.50
03/04/1994 1.05
03/05/1994 1.05
03/06/1994 1.06
03/07/1994 1.07
03/08/1994 1.06
03/09/1994 1.07
03/10/1994 1.08
03/11/1994 1.08
03/12/1994 1.11
03/13/1994 1.13
03/14/1994 1.14
03/15/1994 1.13
03/16/1994 1.11
03/17/1994 1.08
03/18/1994 1.07
03/19/1994 1.05
03/20/1994 1.04
03/21/1994 1.03
03/22/1994 1.03
03/23/1994 1.03
03/24/1994 1.03
03/25/1994 1.03
03/26/1994 1.03
03/27/1994 1.04
03/28/1994 1.03
03/29/1994 1.04
03/30/1994 1.04
03/31/1994 1.05
04/01/1994 1.05
04/02/1994 1.05
04/03/1994 1.04
04/04/1994 1.23
04/05/1994 1.44
04/06/1994 1.44
04/07/1994 1.44
04/08/1994 1.44
04/09/1994 1.43
04/10/1994 1.43
04/11/1994 1.31
04/12/1994 1.32
04/13/1994 1.15
04/14/1994 1.23
04/15/1994 1.37
04/16/1994 1.37
04/17/1994 1.36
04/18/1994 1.36
04/19/1994 1.24
04/20/1994 1.14
04/21/1994 1.26
04/22/1994 1.36
04/23/1994 1.36
04/24/1994 1.36
04/25/1994 1.36
04/26/1994 1.35
04/27/1994 1.35
04/28/1994 1.34
04/29/1994 1.34
04/30/1994 1.34
05/01/1994 1.33
05/02/1994 1.12
05/03/1994 1.11
05/04/1994 1.13
05/05/1994 1.15
05/06/1994 1.15
05/07/1994 1.17
05/08/1994 1.19
05/09/1994 1.19
05/10/1994 1.18
05/11/1994 1.07
05/12/1994 1.05
05/13/1994 1.02
05/14/1994 1.02
05/15/1994 1.03
05/16/1994 1.05
05/17/1994 1.05
05/18/1994 1.05
05/19/1994 1.05
05/20/1994 1.06
05/21/1994 1.06
05/22/1994 1.05
05/23/1994 1.06
05/24/1994 1.09
05/25/1994 1.10
05/26/1994 1.09
05/27/1994 1.09
05/28/1994 1.09
05/29/1994 1.09
05/30/1994 1.10
05/31/1994 1.10
06/01/1994 1.09
06/02/1994 1.10
06/03/1994 1.10
06/04/1994 1.11
06/05/1994 1.10
06/06/1994 1.10
06/07/1994 1.10
06/08/1994 1.10
06/09/1994 1.09
06/10/1994 1.10
06/11/1994 1.11
06/12/1994 1.11
06/13/1994 1.11
06/14/1994 1.10
06/15/1994 1.10
06/16/1994 1.10
06/17/1994 1.10
06/18/1994 1.10
06/19/1994 1.10
06/20/1994 1.10
06/21/1994 1.10
06/22/1994 1.10
06/23/1994 1.10
06/24/1994 1.10
06/25/1994 1.10
06/26/1994 1.09
06/27/1994 1.09
06/28/1994 1.09
06/29/1994 1.09
06/30/1994 1.10
07/01/1994 1.08
07/02/1994 1.06
07/03/1994 1.05
07/04/1994 1.04
07/05/1994 1.03
07/06/1994 1.02
07/07/1994 1.01
07/08/1994 1.01
07/09/1994 1.01
07/10/1994 0.99
07/11/1994 0.99
07/12/1994 0.99
07/13/1994 1.04
07/14/1994 1.15
07/15/1994 1.11
07/16/1994 0.95
07/17/1994 0.93
07/18/1994 0.92
07/19/1994 0.92
07/20/1994 0.92
07/21/1994 0.92
07/22/1994 0.93
07/23/1994 0.92
07/24/1994 0.92
07/25/1994 0.93
07/26/1994 0.93
07/27/1994 0.92
07/28/1994 0.93
07/29/1994 0.93
07/30/1994 0.91
07/31/1994 0.91
08/01/1994 0.91
08/02/1994 0.91
08/03/1994 0.91
08/04/1994 0.91
08/05/1994 0.93
08/06/1994 0.93
08/07/1994 0.94
08/08/1994 0.94
08/09/1994 0.95
08/10/1994 0.96
08/11/1994 0.96
08/12/1994 0.96
08/13/1994 0.97
08/14/1994 0.97
08/15/1994 0.97
08/16/1994 0.96
08/17/1994 0.98
08/18/1994 1.00
08/19/1994 1.01
08/20/1994 1.02
08/21/1994 1.03
08/22/1994 1.04
08/23/1994 1.06
08/24/1994 1.07
08/25/1994 1.07
08/26/1994 1.08
08/27/1994 1.09
08/28/1994 1.09
08/29/1994 1.17
08/30/1994 1.30
08/31/1994 1.31
09/01/1994 1.31
09/02/1994 1.30
09/03/1994 1.29
09/04/1994 1.28
09/05/1994 1.27
09/06/1994 1.26
09/07/1994 1.25
09/08/1994 1.23
09/09/1994 1.22
09/10/1994 1.20
09/11/1994 1.19
09/12/1994 1.18
09/13/1994 0.86
09/14/1994 0.55
09/15/1994 0.55
09/16/1994 0.21
09/17/1994 0.00
09/18/1994 0.00
09/19/1994 0.00
09/20/1994 0.00
09/21/1994 0.02
09/22/1994 0.00
09/23/1994 0.00
09/24/1994 0.00
09/25/1994 0.00
09/26/1994 0.11
09/27/1994 0.38
09/28/1994 0.40
09/29/1994 0.39
09/30/1994 0.49
10/01/1994 0.86
10/02/1994 0.83
10/03/1994 0.83
10/04/1994 0.83
10/05/1994 0.83
10/06/1994 0.84
10/07/1994 0.83
10/08/1994 0.82
10/09/1994 0.81
10/10/1994 0.82
10/11/1994 0.63
10/12/1994 0.17
10/13/1994 0.17
10/14/1994 0.07
10/15/1994 0.00
10/16/1994 0.00
10/17/1994 0.00
10/18/1994 0.00
10/19/1994 0.00
10/20/1994 0.00
10/21/1994 0.00
10/22/1994 0.00
10/23/1994 0.00
10/24/1994 0.00
10/25/1994 0.00
10/26/1994 0.00
10/27/1994 0.00
10/28/1994 0.00
10/29/1994 0.00
10/30/1994 0.00
10/31/1994 0.00
11/01/1994 0.00
11/02/1994 0.00
11/03/1994 0.00
11/04/1994 0.00
11/05/1994 0.00
11/06/1994 0.00
11/07/1994 0.00
11/08/1994 0.00
11/09/1994 0.00
11/10/1994 0.00
11/11/1994 0.00
11/12/1994 0.00
11/13/1994 0.00
11/14/1994 0.02
11/15/1994 0.00
11/16/1994 0.00
11/17/1994 0.00
11/18/1994 0.00
11/19/1994 0.00
11/20/1994 0.00
11/21/1994 0.00
11/22/1994 0.00
11/23/1994 0.00
11/24/1994 0.00
11/25/1994 0.00
11/26/1994 0.00
11/27/1994 0.00
11/28/1994 0.00
11/29/1994 0.00
11/30/1994 0.00
12/01/1994 0.00
12/02/1994 0.00
12/03/1994 0.00
12/04/1994 0.00
12/05/1994 0.00
12/06/1994 0.00
12/07/1994 0.00
12/08/1994 0.00
12/09/1994 0.00
12/10/1994 0.00
12/11/1994 0.00
12/12/1994 0.00
12/13/1994 0.00
12/14/1994 0.00
12/15/1994 0.00
12/16/1994 0.00
12/17/1994 0.00
12/18/1994 0.00
12/19/1994 0.00
12/20/1994 0.00
12/21/1994 0.00
12/22/1994 0.00
12/23/1994 0.00
12/24/1994 0.00
12/25/1994 0.00
12/26/1994 0.00
12/27/1994 0.00
12/28/1994 0.00
12/29/1994 0.00
12/30/1994 0.00
12/31/1994 0.00
01/01/1995 0.00
01/02/1995 0.00
01/03/1995 0.00
01/04/1995 0.00
01/05/1995 0.00
01/06/1995 0.00
01/07/1995 0.00
01/08/1995 0.00
01/09/1995 0.00
01/10/1995 0.00
01/11/1995 0.00
01/12/1995 0.00
01/13/1995 0.00
01/14/1995 0.00
01/15/1995 0.00
01/16/1995 0.00
01/17/1995 0.00
01/18/1995 0.00
01/19/1995 0.00
01/20/1995 0.00
01/21/1995 0.00
01/22/1995 0.00
01/23/1995 0.00
01/24/1995 0.00
01/25/1995 0.00
01/26/1995 0.00
01/27/1995 0.00
01/28/1995 0.00
01/29/1995 0.00
01/30/1995 0.00
01/31/1995 0.00
02/01/1995 0.00
02/02/1995 0.00
02/03/1995 0.16
02/04/1995 0.57
02/05/1995 0.65
02/06/1995 0.73
02/07/1995 0.82
02/08/1995 0.96
02/09/1995 1.19
02/10/1995 1.34
02/11/1995 1.33
02/12/1995 1.33
02/13/1995 1.33
02/14/1995 0.53
02/15/1995 0.77
02/16/1995 1.55
02/17/1995 1.69
02/18/1995 1.65
02/19/1995 1.64
02/20/1995 1.64
02/21/1995 1.65
02/22/1995 1.71
02/23/1995 1.87
02/24/1995 1.86
02/25/1995 1.86
02/26/1995 1.86
02/27/1995 1.86
02/28/1995 1.87
03/01/1995 1.35
03/02/1995 0.59
03/03/1995 0.31
03/04/1995 0.67
03/05/1995 0.66
03/06/1995 0.67
03/07/1995 0.68
03/08/1995 0.78
03/09/1995 0.91
03/10/1995 0.91
03/11/1995 0.93
03/12/1995 0.95
03/13/1995 0.94
03/14/1995 0.97
03/15/1995 1.00
03/16/1995 0.95
03/17/1995 0.83
03/18/1995 0.82
03/19/1995 0.81
03/20/1995 1.04
03/21/1995 1.61
03/22/1995 1.61
03/23/1995 1.62
03/24/1995 1.61
03/25/1995 1.62
03/26/1995 1.62
03/27/1995 1.63
03/28/1995 1.63
03/29/1995 1.62
03/30/1995 1.62
03/31/1995 1.62
04/01/1995 1.62
04/02/1995 1.62
04/03/1995 1.60
04/04/1995 1.59
04/05/1995 1.60
04/06/1995 1.60
04/07/1995 1.60
04/08/1995 1.60
04/09/1995 1.60
04/10/1995 1.64
04/11/1995 1.64
04/12/1995 1.60
04/13/1995 1.55
04/14/1995 1.54
04/15/1995 1.53
04/16/1995 1.49
04/17/1995 1.50
04/18/1995 1.52
04/19/1995 1.34
04/20/1995 1.06
04/21/1995 1.08
04/22/1995 1.08
04/23/1995 1.09
04/24/1995 0.76
04/25/1995 0.00
04/26/1995 0.00
04/27/1995 0.00
04/28/1995 0.00
04/29/1995 0.00
04/30/1995 0.00
05/01/1995 0.00
05/02/1995 0.00
05/03/1995 0.00
05/04/1995 0.00
05/05/1995 0.00
05/06/1995 0.00
05/07/1995 0.00
05/08/1995 0.00
05/09/1995 0.00
05/10/1995 0.00
05/11/1995 0.00
05/12/1995 0.00
05/13/1995 0.00
05/14/1995 0.00
05/15/1995 0.00
05/16/1995 0.00
05/17/1995 0.00
05/18/1995 0.00
05/19/1995 0.00
05/20/1995 0.00
05/21/1995 0.00
05/22/1995 0.00
05/23/1995 0.00
05/24/1995 0.00
05/25/1995 0.00
05/26/1995 0.00
05/27/1995 0.00
05/28/1995 0.00
05/29/1995 0.00
05/30/1995 0.00
05/31/1995 0.00
06/01/1995 0.00
06/02/1995 0.00
06/03/1995 0.00
06/04/1995 0.00
06/05/1995 0.00
06/06/1995 0.00
06/07/1995 0.00
06/08/1995 0.00
06/09/1995 0.00
06/10/1995 0.00
06/11/1995 0.00
06/12/1995 0.00
06/13/1995 0.00
06/14/1995 0.00
06/15/1995 0.00
06/16/1995 0.00
06/17/1995 0.00
06/18/1995 0.00
06/19/1995 0.00
06/20/1995 0.34
06/21/1995 0.69
06/22/1995 0.00
06/23/1995 0.00
06/24/1995 0.00
06/25/1995 0.00
06/26/1995 0.00
06/27/1995 0.00
06/28/1995 0.00
06/29/1995 0.00
06/30/1995 0.00
07/01/1995 0.00
07/02/1995 0.00
07/03/1995 0.00
07/04/1995 0.00
07/05/1995 0.00
07/06/1995 0.18
07/07/1995 0.16
07/08/1995 0.00
07/09/1995 0.00
07/10/1995 0.00
07/11/1995 0.00
07/12/1995 0.00
07/13/1995 0.00
07/14/1995 0.00
07/15/1995 0.00
07/16/1995 0.00
07/17/1995 0.00
07/18/1995 0.00
07/19/1995 0.00
07/20/1995 0.06
07/21/1995 0.00
07/22/1995 0.00
07/23/1995 0.00
07/24/1995 0.05
07/25/1995 0.05
07/26/1995 0.00
07/27/1995 0.04
07/28/1995 0.00
07/29/1995 0.00
07/30/1995 0.00
07/31/1995 0.05
08/01/1995 0.37
08/02/1995 0.76
08/03/1995 0.76
08/04/1995 0.76
08/05/1995 0.76
08/06/1995 0.76
08/07/1995 0.76
08/08/1995 0.76
08/09/1995 0.76
08/10/1995 0.78
08/11/1995 0.75
08/12/1995 0.75
08/13/1995 0.75
08/14/1995 0.75
08/15/1995 0.77
08/16/1995 0.79
08/17/1995 1.14
08/18/1995 1.33
08/19/1995 0.39
08/20/1995 0.40
08/21/1995 0.55
08/22/1995 0.95
08/23/1995 0.93
08/24/1995 0.96
08/25/1995 0.93
08/26/1995 0.92
08/27/1995 0.89
08/28/1995 0.92
08/29/1995 0.89
08/30/1995 0.87
08/31/1995 0.85
09/01/1995 0.86
09/02/1995 0.87
09/03/1995 0.87
09/04/1995 0.87
09/05/1995 0.87
09/06/1995 0.87
09/07/1995 0.87
09/08/1995 0.87
09/09/1995 0.88
09/10/1995 0.89
09/11/1995 0.89
09/12/1995 0.87
09/13/1995 0.85
09/14/1995 0.85
09/15/1995 0.84
09/16/1995 0.85
09/17/1995 0.85
09/18/1995 0.85
09/19/1995 0.86
09/20/1995 0.86
09/21/1995 0.86
09/22/1995 0.82
09/23/1995 0.81
09/24/1995 0.81
09/25/1995 0.80
09/26/1995 0.80
09/27/1995 0.78
09/28/1995 0.79
09/29/1995 0.79
09/30/1995 0.79
10/01/1995 0.80
10/02/1995 0.80
10/03/1995 0.81
10/04/1995 0.82
10/05/1995 0.82
10/06/1995 0.83
10/07/1995 0.82
10/08/1995 0.80
10/09/1995 0.78
10/10/1995 0.52
10/11/1995 0.00
10/12/1995 0.00
10/13/1995 0.00
10/14/1995 0.00
10/15/1995 0.00
10/16/1995 0.00
10/17/1995 0.00
10/18/1995 0.00
10/19/1995 0.00
10/20/1995 0.00
10/21/1995 0.00
10/22/1995 0.00
10/23/1995 0.00
10/24/1995 0.00
10/25/1995 0.00
10/26/1995 0.00
10/27/1995 0.00
10/28/1995 0.00
10/29/1995 0.00
10/30/1995 0.00
10/31/1995 0.00
11/01/1995 0.00
11/02/1995 0.00
11/03/1995 0.00
11/04/1995 0.00
11/05/1995 0.00
11/06/1995 0.00
11/07/1995 0.07
11/08/1995 0.19
11/09/1995 0.12
11/10/1995 0.00
11/11/1995 0.00
11/12/1995 0.00
11/13/1995 0.07
11/14/1995 0.18
11/15/1995 0.16
11/16/1995 0.01
11/17/1995 0.00
11/18/1995 0.00
11/19/1995 0.00
11/20/1995 0.00
11/21/1995 0.00
11/22/1995 0.00
11/23/1995 0.00
11/24/1995 0.00
11/25/1995 0.00
11/26/1995 0.00
11/27/1995 0.00
11/28/1995 0.00
11/29/1995 0.00
11/30/1995 0.00
12/01/1995 0.00
12/02/1995 0.00
12/03/1995 0.00
12/04/1995 0.00
12/05/1995 0.00
12/06/1995 0.00
12/07/1995 0.00
12/08/1995 0.00
12/09/1995 0.00
12/10/1995 0.00
12/11/1995 0.00
12/12/1995 0.00
12/13/1995 0.00
12/14/1995 0.31
12/15/1995 0.71
12/16/1995 0.73
12/17/1995 0.74
12/18/1995 0.75
12/19/1995 0.75
12/20/1995 0.78
12/21/1995 0.78
12/22/1995 0.78
12/23/1995 0.78
12/24/1995 0.79
12/25/1995 0.80
12/26/1995 0.81
12/27/1995 0.82
12/28/1995 0.82
12/29/1995 0.82
12/30/1995 0.81
12/31/1995 0.81
01/01/1996 0.76
01/02/1996 0.36
01/03/1996 0.00
01/04/1996 0.00
01/05/1996 0.00
01/06/1996 0.00
01/07/1996 0.00
01/08/1996 0.00
01/09/1996 0.00
01/10/1996 0.00
01/11/1996 0.00
01/12/1996 0.00
01/13/1996 0.00
01/14/1996 0.00
01/15/1996 0.00
01/16/1996 0.00
01/17/1996 0.00
01/18/1996 0.00
01/19/1996 0.00
01/20/1996 0.00
01/21/1996 0.00
01/22/1996 0.00
01/23/1996 0.00
01/24/1996 0.00
01/25/1996 0.00
01/26/1996 0.00
01/27/1996 0.00
01/28/1996 0.00
01/29/1996 0.00
01/30/1996 0.00
01/31/1996 0.00
02/01/1996 0.00
02/02/1996 0.00
02/03/1996 0.00
02/04/1996 0.00
02/05/1996 0.00
02/06/1996 0.00
02/07/1996 0.11
02/08/1996 0.32
02/09/1996 0.33
02/10/1996 0.33
02/11/1996 0.34
02/12/1996 0.34
02/13/1996 0.35
02/14/1996 0.35
02/15/1996 0.35
02/16/1996 0.31
02/17/1996 0.20
02/18/1996 0.20
02/19/1996 0.19
02/20/1996 0.19
02/21/1996 0.34
02/22/1996 0.59
02/23/1996 0.61
02/24/1996 0.61
02/25/1996 0.62
02/26/1996 0.63
02/27/1996 0.63
02/28/1996 0.63
02/29/1996 0.63
03/01/1996 0.39
03/02/1996 0.01
03/03/1996 0.00
03/04/1996 0.00
03/05/1996 0.00
03/06/1996 0.14
03/07/1996 0.59
03/08/1996 0.60
03/09/1996 0.61
03/10/1996 0.61
03/11/1996 0.60
03/12/1996 0.60
03/13/1996 0.60
03/14/1996 0.60
03/15/1996 0.59
03/16/1996 0.58
03/17/1996 0.58
03/18/1996 0.30
03/19/1996 0.17
03/20/1996 0.59
03/21/1996 0.60
03/22/1996 0.60
03/23/1996 0.60
03/24/1996 0.60
03/25/1996 0.61
03/26/1996 0.60
03/27/1996 0.60
03/28/1996 0.78
03/29/1996 1.07
03/30/1996 1.07
03/31/1996 1.07
04/01/1996 0.91
04/02/1996 0.34
04/03/1996 0.01
04/04/1996 0.00
04/05/1996 0.00
04/06/1996 0.00
04/07/1996 0.00
04/08/1996 0.00
04/09/1996 0.00
04/10/1996 0.00
04/11/1996 0.00
04/12/1996 0.00
04/13/1996 0.00
04/14/1996 0.00
04/15/1996 0.00
04/16/1996 0.00
04/17/1996 0.17
04/18/1996 0.63
04/19/1996 0.64
04/20/1996 0.65
04/21/1996 0.65
04/22/1996 0.65
04/23/1996 0.66
04/24/1996 0.66
04/25/1996 0.66
04/26/1996 0.66
04/27/1996 0.66
04/28/1996 0.66
04/29/1996 0.66
04/30/1996 0.48
05/01/1996 0.01
05/02/1996 0.00
05/03/1996 0.00
05/04/1996 0.00
05/05/1996 0.00
05/06/1996 0.00
05/07/1996 0.00
05/08/1996 0.00
05/09/1996 0.00
05/10/1996 0.00
05/11/1996 0.00
05/12/1996 0.00
05/13/1996 0.00
05/14/1996 0.00
05/15/1996 0.00
05/16/1996 0.00
05/17/1996 0.00
05/18/1996 0.00
05/19/1996 0.00
05/20/1996 0.00
05/21/1996 0.00
05/22/1996 0.00
05/23/1996 0.00
05/24/1996 0.00
05/25/1996 0.00
05/26/1996 0.00
05/27/1996 0.00
05/28/1996 0.00
05/29/1996 0.00
05/30/1996 0.00
05/31/1996 0.00
06/01/1996 0.00
06/02/1996 0.00
06/03/1996 0.00
06/04/1996 0.00
06/05/1996 0.02
06/06/1996 0.04
06/07/1996 0.00
06/08/1996 0.00
06/09/1996 0.00
06/10/1996 0.00
06/11/1996 0.00
06/12/1996 0.03
06/13/1996 0.00
06/14/1996 0.00
06/15/1996 0.00
06/16/1996 0.00
06/17/1996 0.00
06/18/1996 0.00
06/19/1996 0.00
06/20/1996 0.00
06/21/1996 0.00
06/22/1996 0.00
06/23/1996 0.00
06/24/1996 0.00
06/25/1996 0.00
06/26/1996 0.00
06/27/1996 0.00
06/28/1996 0.00
06/29/1996 0.00
06/30/1996 0.00
07/01/1996 0.00
07/02/1996 0.00
07/03/1996 0.00
07/04/1996 0.00
07/05/1996 0.00
07/06/1996 0.00
07/07/1996 0.00
07/08/1996 0.00
07/09/1996 0.00
07/10/1996 0.00
07/11/1996 0.00
07/12/1996 0.00
07/13/1996 0.00
07/14/1996 0.00
07/15/1996 0.00
07/16/1996 0.00
07/17/1996 0.00
07/18/1996 0.00
07/19/1996 0.00
07/20/1996 0.00
07/21/1996 0.00
07/22/1996 0.00
07/23/1996 0.00
07/24/1996 0.00
07/25/1996 0.00
07/26/1996 0.00
07/27/1996 0.00
07/28/1996 0.00
07/29/1996 0.00
07/30/1996 0.00
07/31/1996 0.00
08/01/1996 0.43
08/02/1996 0.99
08/03/1996 1.02
08/04/1996 1.02
08/05/1996 1.02
08/06/1996 1.01
08/07/1996 1.01
08/08/1996 0.99
08/09/1996 0.99
08/10/1996 0.99
08/11/1996 0.99
08/12/1996 1.01
08/13/1996 1.01
08/14/1996 1.01
08/15/1996 1.00
08/16/1996 1.03
08/17/1996 1.03
08/18/1996 1.02
08/19/1996 1.03
08/20/1996 1.09
08/21/1996 1.14
08/22/1996 1.13
08/23/1996 1.13
08/24/1996 1.13
08/25/1996 1.12
08/26/1996 1.12
08/27/1996 1.13
08/28/1996 1.11
08/29/1996 1.08
08/30/1996 1.07
08/31/1996 1.07
09/01/1996 1.07
09/02/1996 1.07
09/03/1996 1.07
09/04/1996 1.07
09/05/1996 1.07
09/06/1996 1.07
09/07/1996 1.08
09/08/1996 1.07
09/09/1996 0.99
09/10/1996 0.66
09/11/1996 1.07
09/12/1996 1.07
09/13/1996 1.07
09/14/1996 1.07
09/15/1996 1.07
09/16/1996 1.00
09/17/1996 0.72
09/18/1996 0.69
09/19/1996 0.74
09/20/1996 0.31
09/21/1996 0.00
09/22/1996 0.00
09/23/1996 0.00
09/24/1996 0.00
09/25/1996 0.00
09/26/1996 0.00
09/27/1996 0.00
09/28/1996 0.00
09/29/1996 0.00
09/30/1996 0.00
10/01/1996 0.00
10/02/1996 0.34
10/03/1996 0.74
10/04/1996 0.36
10/05/1996 0.00
10/06/1996 0.00
10/07/1996 0.00
10/08/1996 0.00
10/09/1996 0.00
10/10/1996 0.00
10/11/1996 0.00
10/12/1996 0.00
10/13/1996 0.00
10/14/1996 0.00
10/15/1996 0.00
10/16/1996 0.00
10/17/1996 0.00
10/18/1996 0.00
10/19/1996 0.00
10/20/1996 0.00
10/21/1996 0.00
10/22/1996 0.00
10/23/1996 0.00
10/24/1996 0.00
10/25/1996 0.00
10/26/1996 0.00
10/27/1996 0.00
10/28/1996 0.00
10/29/1996 0.00
10/30/1996 0.00
10/31/1996 0.00
11/01/1996 0.00
11/02/1996 0.00
11/03/1996 0.00
11/04/1996 0.00
11/05/1996 0.00
11/06/1996 0.00
11/07/1996 0.00
11/08/1996 0.00
11/09/1996 0.00
11/10/1996 0.00
11/11/1996 0.00
11/12/1996 0.00
11/13/1996 0.00
11/14/1996 0.00
11/15/1996 0.00
11/16/1996 0.00
11/17/1996 0.00
11/18/1996 0.00
11/19/1996 0.00
11/20/1996 0.00
11/21/1996 0.00
11/22/1996 0.00
11/23/1996 0.00
11/24/1996 0.00
11/25/1996 0.00
11/26/1996 0.00
11/27/1996 0.00
11/28/1996 0.00
11/29/1996 0.00
11/30/1996 0.00
12/01/1996 0.00
12/02/1996 0.00
12/03/1996 0.00
12/04/1996 0.00
12/05/1996 0.00
12/06/1996 0.00
12/07/1996 0.00
12/08/1996 0.00
12/09/1996 0.08
12/10/1996 0.22
12/11/1996 0.22
12/12/1996 0.22
12/13/1996 0.21
12/14/1996 0.20
12/15/1996 0.20
12/16/1996 0.19
12/17/1996 0.20
12/18/1996 0.21
12/19/1996 0.22
12/20/1996 0.21
12/21/1996 0.20
12/22/1996 0.20
12/23/1996 0.20
12/24/1996 0.20
12/25/1996 0.20
12/26/1996 0.20
12/27/1996 0.20
12/28/1996 0.20
12/29/1996 0.20
12/30/1996 0.12
12/31/1996 0.00
01/01/1997 0.00
01/02/1997 0.00
01/03/1997 0.00
01/04/1997 0.00
01/05/1997 0.00
01/06/1997 0.00
01/07/1997 0.00
01/08/1997 0.00
01/09/1997 0.00
01/10/1997 0.00
01/11/1997 0.00
01/12/1997 0.00
01/13/1997 0.00
01/14/1997 0.00
01/15/1997 0.00
01/16/1997 0.00
01/17/1997 0.00
01/18/1997 0.00
01/19/1997 0.00
01/20/1997 0.00
01/21/1997 0.00
01/22/1997 0.00
01/23/1997 0.00
01/24/1997 0.00
01/25/1997 0.00
01/26/1997 0.00
01/27/1997 0.00
01/28/1997 0.00
01/29/1997 0.00
01/30/1997 0.00
01/31/1997 0.00
02/01/1997 0.00
02/02/1997 0.00
02/03/1997 0.00
02/04/1997 0.00
02/05/1997 0.00
02/06/1997 0.00
02/07/1997 0.00
02/08/1997 0.00
02/09/1997 0.00
02/10/1997 0.00
02/11/1997 0.00
02/12/1997 0.00
02/13/1997 0.00
02/14/1997 0.00
02/15/1997 0.00
02/16/1997 0.00
02/17/1997 0.00
02/18/1997 0.00
02/19/1997 0.00
02/20/1997 0.00
02/21/1997 0.00
02/22/1997 0.00
02/23/1997 0.00
02/24/1997 0.00
02/25/1997 0.00
02/26/1997 0.00
02/27/1997 0.00
02/28/1997 0.00
03/01/1997 0.00
03/02/1997 0.00
03/03/1997 0.00
03/04/1997 0.00
03/05/1997 0.00
03/06/1997 0.00
03/07/1997 0.00
03/08/1997 0.00
03/09/1997 0.00
03/10/1997 0.00
03/11/1997 0.00
03/12/1997 0.00
03/13/1997 0.00
03/14/1997 0.00
03/15/1997 0.00
03/16/1997 0.00
03/17/1997 0.03
03/18/1997 0.14
03/19/1997 0.14
03/20/1997 0.16
03/21/1997 0.17
03/22/1997 0.18
03/23/1997 0.19
03/24/1997 0.22
03/25/1997 0.26
03/26/1997 0.25
03/27/1997 0.25
03/28/1997 0.25
03/29/1997 0.25
03/30/1997 0.25
03/31/1997 0.25
04/01/1997 0.25
04/02/1997 0.26
04/03/1997 0.24
04/04/1997 0.21
04/05/1997 0.21
04/06/1997 0.21
04/07/1997 0.21
04/08/1997 0.21
04/09/1997 0.20
04/10/1997 0.21
04/11/1997 0.21
04/12/1997 0.21
04/13/1997 0.21
04/14/1997 0.21
04/15/1997 0.21
04/16/1997 0.14
04/17/1997 0.00
04/18/1997 0.00
04/19/1997 0.00
04/20/1997 0.00
04/21/1997 0.00
04/22/1997 0.00
04/23/1997 0.00
04/24/1997 0.00
04/25/1997 0.00
04/26/1997 0.00
04/27/1997 0.00
04/28/1997 0.00
04/29/1997 0.00
04/30/1997 0.00
05/01/1997 0.00
05/02/1997 0.00
05/03/1997 0.00
05/04/1997 0.00
05/05/1997 0.00
05/06/1997 0.00
05/07/1997 0.00
05/08/1997 0.00
05/09/1997 0.00
05/10/1997 0.00
05/11/1997 0.00
05/12/1997 0.00
05/13/1997 0.00
05/14/1997 0.00
05/15/1997 0.00
05/16/1997 0.00
05/17/1997 0.00
05/18/1997 0.00
05/19/1997 0.00
05/20/1997 0.00
05/21/1997 0.00
05/22/1997 0.00
05/23/1997 0.00
05/24/1997 0.00
05/25/1997 0.00
05/26/1997 0.00
05/27/1997 0.00
05/28/1997 0.00
05/29/1997 0.00
05/30/1997 0.00
05/31/1997 0.00
06/01/1997 0.00
06/02/1997 0.00
06/03/1997 0.00
06/04/1997 0.00
06/05/1997 0.00
06/06/1997 0.00
06/07/1997 0.00
06/08/1997 0.00
06/09/1997 0.00
06/10/1997 0.00
06/11/1997 0.00
06/12/1997 0.00
06/13/1997 0.00
06/14/1997 0.00
06/15/1997 0.00
06/16/1997 0.00
06/17/1997 0.00
06/18/1997 0.00
06/19/1997 0.00
06/20/1997 0.00
06/21/1997 0.00
06/22/1997 0.00
06/23/1997 0.00
06/24/1997 0.00
06/25/1997 0.00
06/26/1997 0.00
06/27/1997 0.00
06/28/1997 0.00
06/29/1997 0.00
06/30/1997 0.00
07/01/1997 0.00
07/02/1997 0.00
07/03/1997 0.00
07/04/1997 0.00
07/05/1997 0.00
07/06/1997 0.00
07/07/1997 0.00
07/08/1997 0.00
07/09/1997 0.00
07/10/1997 0.00
07/11/1997 0.00
07/12/1997 0.00
07/13/1997 0.00
07/14/1997 0.00
07/15/1997 0.00
07/16/1997 0.00
07/17/1997 0.00
07/18/1997 0.00
07/19/1997 0.00
07/20/1997 0.00
07/21/1997 0.00
07/22/1997 0.00
07/23/1997 0.00
07/24/1997 0.00
07/25/1997 0.00
07/26/1997 0.00
07/27/1997 0.00
07/28/1997 0.00
07/29/1997 0.00
07/30/1997 0.00
07/31/1997 0.00
08/01/1997 0.00
08/02/1997 0.00
08/03/1997 0.00
08/04/1997 0.00
08/05/1997 0.00
08/06/1997 0.00
08/07/1997 0.00
08/08/1997 0.00
08/09/1997 0.00
08/10/1997 0.00
08/11/1997 0.00
08/12/1997 0.00
08/13/1997 0.00
08/14/1997 0.00
08/15/1997 0.00
08/16/1997 0.00
08/17/1997 0.00
08/18/1997 0.00
08/19/1997 0.00
08/20/1997 0.00
08/21/1997 0.00
08/22/1997 0.00
08/23/1997 0.00
08/24/1997 0.00
08/25/1997 0.00
08/26/1997 0.00
08/27/1997 0.00
08/28/1997 0.00
08/29/1997 0.00
08/30/1997 0.00
08/31/1997 0.00
09/01/1997 0.00
09/02/1997 0.00
09/03/1997 0.00
09/04/1997 0.00
09/05/1997 0.00
09/06/1997 0.00
09/07/1997 0.00
09/08/1997 0.00
09/09/1997 0.00
09/10/1997 0.00
09/11/1997 0.00
09/12/1997 0.00
09/13/1997 0.00
09/14/1997 0.00
09/15/1997 0.00
09/16/1997 0.00
09/17/1997 0.00
09/18/1997 0.00
09/19/1997 0.00
09/20/1997 0.00
09/21/1997 0.00
09/22/1997 0.00
09/23/1997 0.00
09/24/1997 0.00
09/25/1997 0.02
09/26/1997 0.01
09/27/1997 0.00
09/28/1997 0.00
09/29/1997 0.00
09/30/1997 0.00
10/01/1997 0.00
10/02/1997 0.00
10/03/1997 0.00
10/04/1997 0.00
10/05/1997 0.00
10/06/1997 0.00
10/07/1997 0.00
10/08/1997 0.00
10/09/1997 0.00
10/10/1997 0.00
10/11/1997 0.00
10/12/1997 0.00
10/13/1997 0.00
10/14/1997 0.00
10/15/1997 0.00
10/16/1997 0.00
10/17/1997 0.00
10/18/1997 0.00
10/19/1997 0.00
10/20/1997 0.00
10/21/1997 0.00
10/22/1997 0.00
10/23/1997 0.00
10/24/1997 0.00
10/25/1997 0.00
10/26/1997 0.00
10/27/1997 0.00
10/28/1997 0.00
10/29/1997 0.00
10/30/1997 0.00
10/31/1997 0.00
11/01/1997 0.00
11/02/1997 0.00
11/03/1997 0.00
11/04/1997 0.00
11/05/1997 0.00
11/06/1997 0.00
11/07/1997 0.00
11/08/1997 0.00
11/09/1997 0.00
11/10/1997 0.00
11/11/1997 0.00
11/12/1997 0.00
11/13/1997 0.00
11/14/1997 0.00
11/15/1997 0.00
11/16/1997 0.00
11/17/1997 0.00
11/18/1997 0.00
11/19/1997 0.00
11/20/1997 0.00
11/21/1997 0.00
11/22/1997 0.00
11/23/1997 0.00
11/24/1997 0.00
11/25/1997 0.00
11/26/1997 0.00
11/27/1997 0.00
11/28/1997 0.00
11/29/1997 0.00
11/30/1997 0.00
12/01/1997 0.00
12/02/1997 0.00
12/03/1997 0.00
12/04/1997 0.00
12/05/1997 0.00
12/06/1997 0.00
12/07/1997 0.00
12/08/1997 0.00
12/09/1997 0.00
12/10/1997 0.00
12/11/1997 0.00
12/12/1997 0.00
12/13/1997 0.00
12/14/1997 0.00
12/15/1997 0.00
12/16/1997 0.00
12/17/1997 0.00
12/18/1997 0.00
12/19/1997 0.00
12/20/1997 0.00
12/21/1997 0.00
12/22/1997 0.00
12/23/1997 0.00
12/24/1997 0.00
12/25/1997 0.00
12/26/1997 0.00
12/27/1997 0.00
12/28/1997 0.00
12/29/1997 0.00
12/30/1997 0.00
12/31/1997 0.00
01/01/1998 0.00
01/02/1998 0.00
01/03/1998 0.00
01/04/1998 0.00
01/05/1998 0.00
01/06/1998 0.00
01/07/1998 0.00
01/08/1998 0.00
01/09/1998 0.00
01/10/1998 0.00
01/11/1998 0.00
01/12/1998 0.00
01/13/1998 0.00
01/14/1998 0.00
01/15/1998 0.00
01/16/1998 0.00
01/17/1998 0.00
01/18/1998 0.00
01/19/1998 0.00
01/20/1998 0.00
01/21/1998 0.01
01/22/1998 0.17
01/23/1998 0.16
01/24/1998 0.16
01/25/1998 0.16
01/26/1998 0.16
01/27/1998 0.17
01/28/1998 0.18
01/29/1998 0.19
01/30/1998 0.21
01/31/1998 0.19
02/01/1998 0.18
02/02/1998 0.19
02/03/1998 0.19
02/04/1998 0.19
02/05/1998 0.19
02/06/1998 0.19
02/07/1998 0.20
02/08/1998 0.20
02/09/1998 0.20
02/10/1998 0.20
02/11/1998 0.20
02/12/1998 0.20
02/13/1998 0.20
02/14/1998 0.20
02/15/1998 0.21
02/16/1998 0.21
02/17/1998 0.21
02/18/1998 0.22
02/19/1998 0.22
02/20/1998 0.21
02/21/1998 0.22
02/22/1998 0.22
02/23/1998 0.21
02/24/1998 0.20
02/25/1998 0.20
02/26/1998 0.20
02/27/1998 0.20
02/28/1998 0.20
03/01/1998 0.19
03/02/1998 0.20
03/03/1998 0.20
03/04/1998 0.21
03/05/1998 0.21
03/06/1998 0.21
03/07/1998 0.21
03/08/1998 0.21
03/09/1998 0.22
03/10/1998 0.22
03/11/1998 0.22
03/12/1998 0.22
03/13/1998 0.22
03/14/1998 0.21
03/15/1998 0.21
03/16/1998 0.21
03/17/1998 0.21
03/18/1998 0.21
03/19/1998 0.21
03/20/1998 0.22
03/21/1998 0.22
03/22/1998 0.22
03/23/1998 0.22
03/24/1998 0.22
03/25/1998 0.22
03/26/1998 0.21
03/27/1998 0.19
03/28/1998 0.18
03/29/1998 0.19
03/30/1998 0.19
03/31/1998 0.15
04/01/1998 0.17
04/02/1998 0.22
04/03/1998 0.22
04/04/1998 0.22
04/05/1998 0.22
04/06/1998 0.22
04/07/1998 0.21
04/08/1998 0.21
04/09/1998 0.21
04/10/1998 0.21
04/11/1998 0.21
04/12/1998 0.21
04/13/1998 0.25
04/14/1998 0.27
04/15/1998 0.30
04/16/1998 0.30
04/17/1998 0.29
04/18/1998 0.30
04/19/1998 0.30
04/20/1998 0.29
04/21/1998 0.27
04/22/1998 0.25
04/23/1998 0.25
04/24/1998 0.25
04/25/1998 0.25
04/26/1998 0.25
04/27/1998 0.25
04/28/1998 0.25
04/29/1998 0.25
04/30/1998 0.24
05/01/1998 0.25
05/02/1998 0.25
05/03/1998 0.25
05/04/1998 0.24
05/05/1998 0.24
05/06/1998 0.25
05/07/1998 0.24
05/08/1998 0.25
05/09/1998 0.24
05/10/1998 0.24
05/11/1998 0.24
05/12/1998 0.24
05/13/1998 0.24
05/14/1998 0.24
05/15/1998 0.24
05/16/1998 0.24
05/17/1998 0.17
05/18/1998 0.05
05/19/1998 0.19
05/20/1998 0.19
05/21/1998 0.19
05/22/1998 0.19
05/23/1998 0.20
05/24/1998 0.20
05/25/1998 0.19
05/26/1998 0.20
05/27/1998 0.21
05/28/1998 0.21
05/29/1998 0.21
05/30/1998 0.21
05/31/1998 0.21
06/01/1998 0.20
06/02/1998 0.19
06/03/1998 0.19
06/04/1998 0.19
06/05/1998 0.19
06/06/1998 0.19
06/07/1998 0.19
06/08/1998 0.19
06/09/1998 0.19
06/10/1998 0.19
06/11/1998 0.19
06/12/1998 0.19
06/13/1998 0.19
06/14/1998 0.19
06/15/1998 0.19
06/16/1998 0.20
06/17/1998 0.20
06/18/1998 0.20
06/19/1998 0.20
06/20/1998 0.20
06/21/1998 0.20
06/22/1998 0.20
06/23/1998 0.20
06/24/1998 0.21
06/25/1998 0.22
06/26/1998 0.22
06/27/1998 0.21
06/28/1998 0.21
06/29/1998 0.21
06/30/1998 0.21
07/01/1998 0.21
07/02/1998 0.21
07/03/1998 0.21
07/04/1998 0.22
07/05/1998 0.22
07/06/1998 0.22
07/07/1998 0.23
07/08/1998 0.24
07/09/1998 0.24
07/10/1998 0.24
07/11/1998 0.24
07/12/1998 0.24
07/13/1998 0.24
07/14/1998 0.23
07/15/1998 0.24
07/16/1998 0.25
07/17/1998 0.25
07/18/1998 0.24
07/19/1998 0.23
07/20/1998 0.23
07/21/1998 0.21
07/22/1998 0.21
07/23/1998 0.21
07/24/1998 0.21
07/25/1998 0.21
07/26/1998 0.20
07/27/1998 0.20
07/28/1998 0.20
07/29/1998 0.22
07/30/1998 0.23
07/31/1998 0.23
08/01/1998 0.22
08/02/1998 0.23
08/03/1998 0.22
08/04/1998 0.22
08/05/1998 0.23
08/06/1998 0.22
08/07/1998 0.23
08/08/1998 0.23
08/09/1998 0.23
08/10/1998 0.23
08/11/1998 0.20
08/12/1998 0.20
08/13/1998 0.20
08/14/1998 0.19
08/15/1998 0.19
08/16/1998 0.19
08/17/1998 0.19
08/18/1998 0.21
08/19/1998 0.22
08/20/1998 0.24
08/21/1998 0.22
08/22/1998 0.22
08/23/1998 0.22
08/24/1998 0.22
08/25/1998 0.22
08/26/1998 0.22
08/27/1998 0.22
08/28/1998 0.22
08/29/1998 0.22
08/30/1998 0.23
08/31/1998 0.22
09/01/1998 0.20
09/02/1998 0.23
09/03/1998 0.22
09/04/1998 0.23
09/05/1998 0.23
09/06/1998 0.23
09/07/1998 0.23
09/08/1998 0.22
09/09/1998 0.22
09/10/1998 0.22
09/11/1998 0.22
09/12/1998 0.22
09/13/1998 0.22
09/14/1998 0.23
09/15/1998 0.22
09/16/1998 0.22
09/17/1998 0.22
09/18/1998 0.22
09/19/1998 0.22
09/20/1998 0.22
09/21/1998 0.22
09/22/1998 0.23
09/23/1998 0.24
09/24/1998 0.25
09/25/1998 0.25
09/26/1998 0.25
09/27/1998 0.24
09/28/1998 0.25
09/29/1998 0.25
09/30/1998 0.25
10/01/1998 0.23
10/02/1998 0.21
10/03/1998 0.21
10/04/1998 0.22
10/05/1998 0.22
10/06/1998 0.20
10/07/1998 0.19
10/08/1998 0.19
10/09/1998 0.20
10/10/1998 0.20
10/11/1998 0.20
10/12/1998 0.20
10/13/1998 0.16
10/14/1998 0.19
10/15/1998 0.19
10/16/1998 0.19
10/17/1998 0.19
10/18/1998 0.19
10/19/1998 0.19
10/20/1998 0.20
10/21/1998 0.21
10/22/1998 0.21
10/23/1998 0.21
10/24/1998 0.21
10/25/1998 0.21
10/26/1998 0.21
10/27/1998 0.21
10/28/1998 0.21
10/29/1998 0.21
10/30/1998 0.21
10/31/1998 0.21
11/01/1998 0.19
11/02/1998 0.19
11/03/1998 0.19
11/04/1998 0.19
11/05/1998 0.19
11/06/1998 0.19
11/07/1998 0.19
11/08/1998 0.19
11/09/1998 0.19
11/10/1998 0.19
11/11/1998 0.19
11/12/1998 0.19
11/13/1998 0.19
11/14/1998 0.19
11/15/1998 0.19
11/16/1998 0.19
11/17/1998 0.19
11/18/1998 0.20
11/19/1998 0.20
11/20/1998 0.20
11/21/1998 0.20
11/22/1998 0.20
11/23/1998 0.20
11/24/1998 0.20
11/25/1998 0.21
11/26/1998 0.21
11/27/1998 0.21
11/28/1998 0.22
11/29/1998 0.21
11/30/1998 0.21
12/01/1998 0.22
12/02/1998 0.22
12/03/1998 0.22
12/04/1998 0.22
12/05/1998 0.22
12/06/1998 0.22
12/07/1998 0.25
12/08/1998 0.22
12/09/1998 0.22
12/10/1998 0.22
12/11/1998 0.22
12/12/1998 0.21
12/13/1998 0.22
12/14/1998 0.23
12/15/1998 0.22
12/16/1998 0.22
12/17/1998 0.22
12/18/1998 0.23
12/19/1998 0.22
12/20/1998 0.22
12/21/1998 0.22
12/22/1998 0.21
12/23/1998 0.21
12/24/1998 0.21
12/25/1998 0.21
12/26/1998 0.21
12/27/1998 0.21
12/28/1998 0.21
12/29/1998 0.21
12/30/1998 0.21
12/31/1998 0.20
01/01/1999 0.20
01/02/1999 0.20
01/03/1999 0.20
01/04/1999 0.21
01/05/1999 0.21
01/06/1999 0.21
01/07/1999 0.21
01/08/1999 0.21
01/09/1999 0.21
01/10/1999 0.22
01/11/1999 0.21
01/12/1999 0.21
01/13/1999 0.22
01/14/1999 0.22
01/15/1999 0.22
01/16/1999 0.22
01/17/1999 0.22
01/18/1999 0.22
01/19/1999 0.22
01/20/1999 0.21
01/21/1999 0.21
01/22/1999 0.22
01/23/1999 0.22
01/24/1999 0.22
01/25/1999 0.22
01/26/1999 0.22
01/27/1999 0.22
01/28/1999 0.22
01/29/1999 0.23
01/30/1999 0.22
01/31/1999 0.22
02/01/1999 0.21
02/02/1999 0.21
02/03/1999 0.21
02/04/1999 0.21
02/05/1999 0.21
02/06/1999 0.21
02/07/1999 0.21
02/08/1999 0.21
02/09/1999 0.21
02/10/1999 0.21
02/11/1999 0.21
02/12/1999 0.21
02/13/1999 0.21
02/14/1999 0.21
02/15/1999 0.21
02/16/1999 0.21
02/17/1999 0.21
02/18/1999 0.21
02/19/1999 0.21
02/20/1999 0.21
02/21/1999 0.21
02/22/1999 0.21
02/23/1999 0.21
02/24/1999 0.21
02/25/1999 0.45
02/26/1999 0.47
02/27/1999 0.22
02/28/1999 0.21
03/01/1999 0.20
03/02/1999 0.20
03/03/1999 0.20
03/04/1999 0.20
03/05/1999 0.20
03/06/1999 0.20
03/07/1999 0.20
03/08/1999 0.20
03/09/1999 0.20
03/10/1999 0.20
03/11/1999 0.20
03/12/1999 0.20
03/13/1999 0.20
03/14/1999 0.20
03/15/1999 0.20
03/16/1999 0.11
03/17/1999 0.00
03/18/1999 0.00
03/19/1999 0.00
03/20/1999 0.00
03/21/1999 0.00
03/22/1999 0.05
03/23/1999 0.19
03/24/1999 0.20
03/25/1999 0.20
03/26/1999 0.20
03/27/1999 0.20
03/28/1999 0.20
03/29/1999 0.20
03/30/1999 0.20
03/31/1999 0.20
04/01/1999 0.21
04/02/1999 0.21
04/03/1999 0.20
04/04/1999 0.20
04/05/1999 0.20
04/06/1999 0.20
04/07/1999 0.20
04/08/1999 0.22
04/09/1999 0.20
04/10/1999 0.20
04/11/1999 0.20
04/12/1999 0.21
04/13/1999 0.20
04/14/1999 0.20
04/15/1999 0.20
04/16/1999 0.19
04/17/1999 0.19
04/18/1999 0.21
04/19/1999 0.13
04/20/1999 0.00
04/21/1999 0.00
04/22/1999 0.00
04/23/1999 0.00
04/24/1999 0.00
04/25/1999 0.00
04/26/1999 0.07
04/27/1999 0.15
04/28/1999 0.15
04/29/1999 0.15
04/30/1999 0.16
05/01/1999 0.16
05/02/1999 0.15
05/03/1999 0.07
05/04/1999 0.00
05/05/1999 0.00
05/06/1999 0.07
05/07/1999 0.18
05/08/1999 0.18
05/09/1999 0.18
05/10/1999 0.18
05/11/1999 0.18
05/12/1999 0.18
05/13/1999 0.18
05/14/1999 0.18
05/15/1999 0.18
05/16/1999 0.19
05/17/1999 0.19
05/18/1999 0.19
05/19/1999 0.19
05/20/1999 0.19
05/21/1999 0.19
05/22/1999 0.19
05/23/1999 0.19
05/24/1999 0.19
05/25/1999 0.19
05/26/1999 0.19
05/27/1999 0.19
05/28/1999 0.19
05/29/1999 0.19
05/30/1999 0.19
05/31/1999 0.19
06/01/1999 0.19
06/02/1999 0.31
06/03/1999 0.32
06/04/1999 0.19
06/05/1999 0.19
06/06/1999 0.19
06/07/1999 0.19
06/08/1999 0.20
06/09/1999 0.21
06/10/1999 0.21
06/11/1999 0.21
06/12/1999 0.21
06/13/1999 0.21
06/14/1999 0.20
06/15/1999 0.20
06/16/1999 0.19
06/17/1999 0.19
06/18/1999 0.20
06/19/1999 0.20
06/20/1999 0.20
06/21/1999 0.20
06/22/1999 0.20
06/23/1999 0.20
06/24/1999 0.20
06/25/1999 0.20
06/26/1999 0.20
06/27/1999 0.20
06/28/1999 0.20
06/29/1999 0.19
06/30/1999 0.19
07/01/1999 0.17
07/02/1999 0.18
07/03/1999 0.18
07/04/1999 0.18
07/05/1999 0.18
07/06/1999 0.18
07/07/1999 0.18
07/08/1999 0.19
07/09/1999 0.20
07/10/1999 0.20
07/11/1999 0.19
07/12/1999 0.19
07/13/1999 0.19
07/14/1999 0.20
07/15/1999 0.20
07/16/1999 0.20
07/17/1999 0.20
07/18/1999 0.19
07/19/1999 0.20
07/20/1999 0.07
07/21/1999 0.00
07/22/1999 0.00
07/23/1999 0.06
07/24/1999 0.19
07/25/1999 0.19
07/26/1999 0.19
07/27/1999 0.20
07/28/1999 0.21
07/29/1999 0.21
07/30/1999 0.20
07/31/1999 0.21
08/01/1999 0.21
08/02/1999 0.20
08/03/1999 0.20
08/04/1999 0.20
08/05/1999 0.20
08/06/1999 0.20
08/07/1999 0.20
08/08/1999 0.20
08/09/1999 0.20
08/10/1999 0.21
08/11/1999 0.20
08/12/1999 0.22
08/13/1999 0.22
08/14/1999 0.22
08/15/1999 0.22
08/16/1999 0.22
08/17/1999 0.22
08/18/1999 0.22
08/19/1999 0.22
08/20/1999 0.22
08/21/1999 0.22
08/22/1999 0.22
08/23/1999 0.22
08/24/1999 0.22
08/25/1999 0.22
08/26/1999 0.22
08/27/1999 0.21
08/28/1999 0.22
08/29/1999 0.22
08/30/1999 0.22
08/31/1999 0.22
09/01/1999 0.23
09/02/1999 0.23
09/03/1999 0.23
09/04/1999 0.23
09/05/1999 0.23
09/06/1999 0.23
09/07/1999 0.23
09/08/1999 0.23
09/09/1999 0.23
09/10/1999 0.23
09/11/1999 0.23
09/12/1999 0.23
09/13/1999 0.23
09/14/1999 0.23
09/15/1999 0.23
09/16/1999 0.23
09/17/1999 0.22
09/18/1999 0.23
09/19/1999 0.23
09/20/1999 0.23
09/21/1999 0.23
09/22/1999 0.22
09/23/1999 0.22
09/24/1999 0.22
09/25/1999 0.22
09/26/1999 0.22
09/27/1999 0.22
09/28/1999 0.22
09/29/1999 0.22
09/30/1999 0.22
10/01/1999 0.22
10/02/1999 0.22
10/03/1999 0.22
10/04/1999 0.22
10/05/1999 0.21
10/06/1999 0.22
10/07/1999 0.21
10/08/1999 0.21
10/09/1999 0.21
10/10/1999 0.21
10/11/1999 0.21
10/12/1999 0.21
10/13/1999 0.21
10/14/1999 0.21
10/15/1999 0.22
10/16/1999 0.22
10/17/1999 0.21
10/18/1999 0.21
10/19/1999 0.16
10/20/1999 0.01
10/21/1999 0.00
10/22/1999 0.00
10/23/1999 0.00
10/24/1999 0.00
10/25/1999 0.00
10/26/1999 0.00
10/27/1999 0.00
10/28/1999 0.00
10/29/1999 0.00
10/30/1999 0.00
10/31/1999 0.00
11/01/1999 0.00
11/02/1999 0.00
11/03/1999 0.00
11/04/1999 0.00
11/05/1999 0.00
11/06/1999 0.00
11/07/1999 0.00
11/08/1999 0.00
11/09/1999 0.00
11/10/1999 0.00
11/11/1999 0.00
11/12/1999 0.00
11/13/1999 0.00
11/14/1999 0.00
11/15/1999 0.00
11/16/1999 0.00
11/17/1999 0.00
11/18/1999 0.00
11/19/1999 0.00
11/20/1999 0.00
11/21/1999 0.00
11/22/1999 0.00
11/23/1999 0.00
11/24/1999 0.00
11/25/1999 0.00
11/26/1999 0.00
11/27/1999 0.00
11/28/1999 0.00
11/29/1999 0.00
11/30/1999 0.00
12/01/1999 0.00
12/02/1999 0.00
12/03/1999 0.00
12/04/1999 0.00
12/05/1999 0.00
12/06/1999 0.00
12/07/1999 0.00
12/08/1999 0.00
12/09/1999 0.00
12/10/1999 0.00
12/11/1999 0.00
12/12/1999 0.00
12/13/1999 0.00
12/14/1999 0.00
12/15/1999 0.00
12/16/1999 0.00
12/17/1999 0.00
12/18/1999 0.00
12/19/1999 0.00
12/20/1999 0.00
12/21/1999 0.00
12/22/1999 0.00
12/23/1999 0.00
12/24/1999 0.00
12/25/1999 0.00
12/26/1999 0.00
12/27/1999 0.00
12/28/1999 0.00
12/29/1999 0.00
12/30/1999 0.00
12/31/1999 0.00
01/01/2000 0.00
01/02/2000 0.00
01/03/2000 0.00
01/04/2000 0.00
01/05/2000 0.00
01/06/2000 0.00
01/07/2000 0.00
01/08/2000 0.00
01/09/2000 0.00
01/10/2000 0.00
01/11/2000 0.00
01/12/2000 0.09
01/13/2000 0.21
01/14/2000 0.21
01/15/2000 0.21
01/16/2000 0.21
01/17/2000 0.21
01/18/2000 0.21
01/19/2000 0.21
01/20/2000 0.21
01/21/2000 0.21
01/22/2000 0.21
01/23/2000 0.21
01/24/2000 0.21
01/25/2000 0.21
01/26/2000 0.21
01/27/2000 0.21
01/28/2000 0.21
01/29/2000 0.21
01/30/2000 0.21
01/31/2000 0.21
02/01/2000 0.21
02/02/2000 0.20
02/03/2000 0.20
02/04/2000 0.20
02/05/2000 0.20
02/06/2000 0.20
02/07/2000 0.20
02/08/2000 0.20
02/09/2000 0.19
02/10/2000 0.19
02/11/2000 0.20
02/12/2000 0.18
02/13/2000 0.18
02/14/2000 0.18
02/15/2000 0.18
02/16/2000 0.19
02/17/2000 0.19
02/18/2000 0.20
02/19/2000 0.23
02/20/2000 0.23
02/21/2000 0.23
02/22/2000 0.22
02/23/2000 0.23
02/24/2000 0.23
02/25/2000 0.23
02/26/2000 0.23
02/27/2000 0.22
02/28/2000 0.22
02/29/2000 0.20
03/01/2000 0.20
03/02/2000 0.20
03/03/2000 0.21
03/04/2000 0.21
03/05/2000 0.21
03/06/2000 0.21
03/07/2000 0.21
03/08/2000 0.21
03/09/2000 0.21
03/10/2000 0.21
03/11/2000 0.21
03/12/2000 0.21
03/13/2000 0.21
03/14/2000 0.21
03/15/2000 0.22
03/16/2000 0.21
03/17/2000 0.21
03/18/2000 0.21
03/19/2000 0.22
03/20/2000 0.22
03/21/2000 0.20
03/22/2000 0.21
03/23/2000 0.22
03/24/2000 0.22
03/25/2000 0.23
03/26/2000 0.23
03/27/2000 0.23
03/28/2000 0.21
03/29/2000 0.21
03/30/2000 0.21
03/31/2000 0.21
04/01/2000 0.22
04/02/2000 0.22
04/03/2000 0.22
04/04/2000 0.22
04/05/2000 0.22
04/06/2000 0.22
04/07/2000 0.22
04/08/2000 0.22
04/09/2000 0.21
04/10/2000 0.22
04/11/2000 0.22
04/12/2000 0.22
04/13/2000 0.22
04/14/2000 0.22
04/15/2000 0.21
04/16/2000 0.20
04/17/2000 0.20
04/18/2000 0.21
04/19/2000 0.22
04/20/2000 0.22
04/21/2000 0.21
04/22/2000 0.21
04/23/2000 0.21
04/24/2000 0.21
04/25/2000 0.22
04/26/2000 0.22
04/27/2000 0.22
04/28/2000 0.22
04/29/2000 0.22
04/30/2000 0.23
05/01/2000 0.22
05/02/2000 0.23
05/03/2000 0.22
05/04/2000 0.23
05/05/2000 0.09
05/06/2000 0.00
05/07/2000 0.00
05/08/2000 0.00
05/09/2000 0.00
05/10/2000 0.00
05/11/2000 0.00
05/12/2000 0.00
05/13/2000 0.00
05/14/2000 0.00
05/15/2000 0.00
05/16/2000 0.00
05/17/2000 0.00
05/18/2000 0.00
05/19/2000 0.00
05/20/2000 0.00
05/21/2000 0.00
05/22/2000 0.00
05/23/2000 0.08
05/24/2000 0.18
05/25/2000 0.18
05/26/2000 0.18
05/27/2000 0.18
05/28/2000 0.18
05/29/2000 0.18
05/30/2000 0.17
05/31/2000 0.17
06/01/2000 0.18
06/02/2000 0.17
06/03/2000 0.18
06/04/2000 0.18
06/05/2000 0.19
06/06/2000 0.22
06/07/2000 0.23
06/08/2000 0.19
06/09/2000 0.18
06/10/2000 0.18
06/11/2000 0.18
06/12/2000 0.18
06/13/2000 0.18
06/14/2000 0.18
06/15/2000 0.18
06/16/2000 0.18
06/17/2000 0.18
06/18/2000 0.18
06/19/2000 0.18
06/20/2000 0.20
06/21/2000 0.37
06/22/2000 0.38
06/23/2000 0.38
06/24/2000 0.38
06/25/2000 0.38
06/26/2000 0.39
06/27/2000 0.38
06/28/2000 0.38
06/29/2000 0.37
06/30/2000 0.38
07/01/2000 0.38
07/02/2000 0.38
07/03/2000 0.40
07/04/2000 0.42
07/05/2000 0.43
07/06/2000 0.43
07/07/2000 0.45
07/08/2000 0.47
07/09/2000 0.44
07/10/2000 0.47
07/11/2000 0.42
07/12/2000 0.44
07/13/2000 0.42
07/14/2000 0.43
07/15/2000 0.43
07/16/2000 0.44
07/17/2000 0.43
07/18/2000 0.42
07/19/2000 0.43
07/20/2000 0.43
07/21/2000 0.42
07/22/2000 0.40
07/23/2000 0.40
07/24/2000 0.31
07/25/2000 0.20
07/26/2000 0.14
07/27/2000 0.01
07/28/2000 0.00
07/29/2000 0.00
07/30/2000 0.00
07/31/2000 0.00
08/01/2000 0.00
08/02/2000 0.00
08/03/2000 0.00
08/04/2000 0.00
08/05/2000 0.00
08/06/2000 0.00
08/07/2000 0.06
08/08/2000 0.22
08/09/2000 0.24
08/10/2000 0.27
08/11/2000 0.45
08/12/2000 0.46
08/13/2000 0.46
08/14/2000 0.46
08/15/2000 0.46
08/16/2000 0.46
08/17/2000 0.46
08/18/2000 0.46
08/19/2000 0.47
08/20/2000 0.47
08/21/2000 0.47
08/22/2000 0.46
08/23/2000 0.41
08/24/2000 0.22
08/25/2000 0.23
08/26/2000 0.23
08/27/2000 0.23
08/28/2000 0.16
08/29/2000 0.00
08/30/2000 0.04
08/31/2000 0.22
09/01/2000 0.23
09/02/2000 0.23
09/03/2000 0.24
09/04/2000 0.25
09/05/2000 0.25
09/06/2000 0.25
09/07/2000 0.26
09/08/2000 0.26
09/09/2000 0.25
09/10/2000 0.27
09/11/2000 0.25
09/12/2000 0.25
09/13/2000 0.24
09/14/2000 0.24
09/15/2000 0.24
09/16/2000 0.24
09/17/2000 0.24
09/18/2000 0.24
09/19/2000 0.24
09/20/2000 0.24
09/21/2000 0.23
09/22/2000 0.23
09/23/2000 0.23
09/24/2000 0.23
09/25/2000 0.22
09/26/2000 0.32
09/27/2000 0.45
09/28/2000 0.45
09/29/2000 0.44
09/30/2000 0.44
10/01/2000 0.43
10/02/2000 0.23
10/03/2000 0.19
10/04/2000 0.01
10/05/2000 0.00
10/06/2000 0.00
10/07/2000 0.00
10/08/2000 0.00
10/09/2000 0.00
10/10/2000 0.00
10/11/2000 0.00
10/12/2000 0.00
10/13/2000 0.00
10/14/2000 0.00
10/15/2000 0.00
10/16/2000 0.00
10/17/2000 0.00
10/18/2000 0.00
10/19/2000 0.00
10/20/2000 0.00
10/21/2000 0.00
10/22/2000 0.00
10/23/2000 0.00
10/24/2000 0.00
10/25/2000 0.00
10/26/2000 0.00
10/27/2000 0.00
10/28/2000 0.00
10/29/2000 0.00
10/30/2000 0.00
10/31/2000 0.00
11/01/2000 0.00
11/02/2000 0.00
11/03/2000 0.00
11/04/2000 0.00
11/05/2000 0.00
11/06/2000 0.00
11/07/2000 0.00
11/08/2000 0.00
11/09/2000 0.00
11/10/2000 0.00
11/11/2000 0.00
11/12/2000 0.00
11/13/2000 0.00
11/14/2000 0.00
11/15/2000 0.00
11/16/2000 0.00
11/17/2000 0.00
11/18/2000 0.00
11/19/2000 0.00
11/20/2000 0.00
11/21/2000 0.00
11/22/2000 0.00
11/23/2000 0.00
11/24/2000 0.00
11/25/2000 0.00
11/26/2000 0.00
11/27/2000 0.00
11/28/2000 0.00
11/29/2000 0.00
11/30/2000 0.00
12/01/2000 0.00
12/02/2000 0.00
12/03/2000 0.00
12/04/2000 0.00
12/05/2000 0.00
12/06/2000 0.00
12/07/2000 0.00
12/08/2000 0.00
12/09/2000 0.00
12/10/2000 0.00
12/11/2000 0.00
12/12/2000 0.00
12/13/2000 0.00
12/14/2000 0.00
12/15/2000 0.00
12/16/2000 0.00
12/17/2000 0.00
12/18/2000 0.00
12/19/2000 0.00
12/20/2000 0.00
12/21/2000 0.00
12/22/2000 0.00
12/23/2000 0.00
12/24/2000 0.00
12/25/2000 0.00
12/26/2000 0.00
12/27/2000 0.00
12/28/2000 0.00
12/29/2000 0.00
12/30/2000 0.00
12/31/2000 0.00
01/01/2001 0.00
01/02/2001 0.00
01/03/2001 0.00
01/04/2001 0.00
01/05/2001 0.00
01/06/2001 0.00
01/07/2001 0.00
01/08/2001 0.00
01/09/2001 0.00
01/10/2001 0.00
01/11/2001 0.00
01/12/2001 0.00
01/13/2001 0.00
01/14/2001 0.00
01/15/2001 0.00
01/16/2001 0.00
01/17/2001 0.00
01/18/2001 0.00
01/19/2001 0.00
01/20/2001 0.00
01/21/2001 0.00
01/22/2001 0.00
01/23/2001 0.00
01/24/2001 0.00
01/25/2001 0.00
01/26/2001 0.00
01/27/2001 0.00
01/28/2001 0.00
01/29/2001 0.00
01/30/2001 0.00
01/31/2001 0.00
02/01/2001 0.00
02/02/2001 0.00
02/03/2001 0.00
02/04/2001 0.00
02/05/2001 0.00
02/06/2001 0.00
02/07/2001 0.00
02/08/2001 0.00
02/09/2001 0.00
02/10/2001 0.00
02/11/2001 0.00
02/12/2001 0.00
02/13/2001 0.00
02/14/2001 0.00
02/15/2001 0.00
02/16/2001 0.00
02/17/2001 0.00
02/18/2001 0.00
02/19/2001 0.00
02/20/2001 0.00
02/21/2001 0.00
02/22/2001 0.00
02/23/2001 0.00
02/24/2001 0.00
02/25/2001 0.00
02/26/2001 0.00
02/27/2001 0.00
02/28/2001 0.00
03/01/2001 0.00
03/02/2001 0.00
03/03/2001 0.00
03/04/2001 0.00
03/05/2001 0.00
03/06/2001 0.00
03/07/2001 0.00
03/08/2001 0.00
03/09/2001 0.00
03/10/2001 0.00
03/11/2001 0.00
03/12/2001 0.00
03/13/2001 0.00
03/14/2001 0.00
03/15/2001 0.00
03/16/2001 0.00
03/17/2001 0.00
03/18/2001 0.00
03/19/2001 0.00
03/20/2001 0.00
03/21/2001 0.00
03/22/2001 0.00
03/23/2001 0.00
03/24/2001 0.00
03/25/2001 0.00
03/26/2001 0.00
03/27/2001 0.00
03/28/2001 0.00
03/29/2001 0.00
03/30/2001 0.00
03/31/2001 0.00
04/01/2001 0.00
04/02/2001 0.00
04/03/2001 0.00
04/04/2001 0.00
04/05/2001 0.00
04/06/2001 0.00
04/07/2001 0.00
04/08/2001 0.00
04/09/2001 0.00
04/10/2001 0.00
04/11/2001 0.24
04/12/2001 0.79
04/13/2001 0.80
04/14/2001 0.80
04/15/2001 0.80
04/16/2001 0.80
04/17/2001 0.77
04/18/2001 0.77
04/19/2001 0.78
04/20/2001 0.78
04/21/2001 0.78
04/22/2001 0.78
04/23/2001 0.78
04/24/2001 0.76
04/25/2001 0.78
04/26/2001 0.78
04/27/2001 0.78
04/28/2001 0.78
04/29/2001 0.79
04/30/2001 0.79
05/01/2001 0.79
05/02/2001 0.81
05/03/2001 0.80
05/04/2001 0.79
05/05/2001 0.80
05/06/2001 0.80
05/07/2001 0.80
05/08/2001 0.80
05/09/2001 0.81
05/10/2001 0.81
05/11/2001 0.81
05/12/2001 0.81
05/13/2001 0.82
05/14/2001 0.82
05/15/2001 0.79
05/16/2001 0.75
05/17/2001 0.64
05/18/2001 0.77
05/19/2001 0.77
05/20/2001 0.78
05/21/2001 0.78
05/22/2001 0.39
05/23/2001 0.00
05/24/2001 0.00
05/25/2001 0.00
05/26/2001 0.00
05/27/2001 0.00
05/28/2001 0.00
05/29/2001 0.00
05/30/2001 0.00
05/31/2001 0.00
06/01/2001 0.00
06/02/2001 0.00
06/03/2001 0.00
06/04/2001 0.00
06/05/2001 0.00
06/06/2001 0.00
06/07/2001 0.00
06/08/2001 0.00
06/09/2001 0.00
06/10/2001 0.00
06/11/2001 0.00
06/12/2001 0.00
06/13/2001 0.00
06/14/2001 0.00
06/15/2001 0.00
06/16/2001 0.00
06/17/2001 0.00
06/18/2001 0.00
06/19/2001 0.00
06/20/2001 0.00
06/21/2001 0.00
06/22/2001 0.00
06/23/2001 0.00
06/24/2001 0.00
06/25/2001 0.00
06/26/2001 0.00
06/27/2001 0.00
06/28/2001 0.00
06/29/2001 0.00
06/30/2001 0.00
07/01/2001 0.00
07/02/2001 0.00
07/03/2001 0.00
07/04/2001 0.00
07/05/2001 0.00
07/06/2001 0.00
07/07/2001 0.00
07/08/2001 0.00
07/09/2001 0.00
07/10/2001 0.00
07/11/2001 0.00
07/12/2001 0.00
07/13/2001 0.00
07/14/2001 0.00
07/15/2001 0.00
07/16/2001 0.00
07/17/2001 0.00
07/18/2001 0.00
07/19/2001 0.00
07/20/2001 0.00
07/21/2001 0.00
07/22/2001 0.00
07/23/2001 0.00
07/24/2001 0.00
07/25/2001 0.00
07/26/2001 0.00
07/27/2001 0.00
07/28/2001 0.00
07/29/2001 0.00
07/30/2001 0.00
07/31/2001 0.00
08/01/2001 0.00
08/02/2001 0.00
08/03/2001 0.00
08/04/2001 0.00
08/05/2001 0.00
08/06/2001 0.00
08/07/2001 0.00
08/08/2001 0.00
08/09/2001 0.00
08/10/2001 0.00
08/11/2001 0.00
08/12/2001 0.00
08/13/2001 0.00
08/14/2001 0.00
08/15/2001 0.00
08/16/2001 0.00
08/17/2001 0.00
08/18/2001 0.00
08/19/2001 0.00
08/20/2001 0.00
08/21/2001 0.00
08/22/2001 0.00
08/23/2001 0.00
08/24/2001 0.00
08/25/2001 0.00
08/26/2001 0.00
08/27/2001 0.00
08/28/2001 0.00
08/29/2001 0.00
08/30/2001 0.00
08/31/2001 0.00
09/01/2001 0.00
09/02/2001 0.00
09/03/2001 0.00
09/04/2001 0.00
09/05/2001 0.00
09/06/2001 0.00
09/07/2001 0.00
09/08/2001 0.00
09/09/2001 0.00
09/10/2001 0.00
09/11/2001 0.00
09/12/2001 0.00
09/13/2001 0.00
09/14/2001 0.00
09/15/2001 0.00
09/16/2001 0.00
09/17/2001 0.00
09/18/2001 0.00
09/19/2001 0.00
09/20/2001 0.00
09/21/2001 0.00
09/22/2001 0.00
09/23/2001 0.00
09/24/2001 0.00
09/25/2001 0.00
09/26/2001 0.00
09/27/2001 0.00
09/28/2001 0.00
09/29/2001 0.00
09/30/2001 0.00
10/01/2001 0.00
10/02/2001 0.00
10/03/2001 0.00
10/04/2001 0.00
10/05/2001 0.00
10/06/2001 0.00
10/07/2001 0.00
10/08/2001 0.00
10/09/2001 0.00
10/10/2001 0.00
10/11/2001 0.02
10/12/2001 0.00
10/13/2001 0.00
10/14/2001 0.00
10/15/2001 0.03
10/16/2001 0.03
10/17/2001 0.04
10/18/2001 0.00
10/19/2001 0.08
10/20/2001 0.00
10/21/2001 0.00
10/22/2001 0.00
10/23/2001 0.00
10/24/2001 0.00
10/25/2001 0.00
10/26/2001 0.00
10/27/2001 0.00
10/28/2001 0.00
10/29/2001 0.00
10/30/2001 0.00
10/31/2001 0.00
11/01/2001 0.00
11/02/2001 0.00
11/03/2001 0.00
11/04/2001 0.00
11/05/2001 0.00
11/06/2001 0.00
11/07/2001 0.00
11/08/2001 0.00
11/09/2001 0.00
11/10/2001 0.00
11/11/2001 0.00
11/12/2001 0.00
11/13/2001 0.00
11/14/2001 0.00
11/15/2001 0.00
11/16/2001 0.00
11/17/2001 0.00
11/18/2001 0.00
11/19/2001 0.00
11/20/2001 0.00
11/21/2001 0.00
11/22/2001 0.00
11/23/2001 0.00
11/24/2001 0.00
11/25/2001 0.00
11/26/2001 0.00
11/27/2001 0.00
11/28/2001 0.00
11/29/2001 0.00
11/30/2001 0.00
12/01/2001 0.00
12/02/2001 0.00
12/03/2001 0.00
12/04/2001 0.00
12/05/2001 0.00
12/06/2001 0.00
12/07/2001 0.00
12/08/2001 0.00
12/09/2001 0.00
12/10/2001 0.00
12/11/2001 0.00
12/12/2001 0.00
12/13/2001 0.00
12/14/2001 0.00
12/15/2001 0.00
12/16/2001 0.00
12/17/2001 0.00
12/18/2001 0.00
12/19/2001 0.00
12/20/2001 0.00
12/21/2001 0.00
12/22/2001 0.00
12/23/2001 0.00
12/24/2001 0.00
12/25/2001 0.00
12/26/2001 0.00
12/27/2001 0.00
12/28/2001 0.00
12/29/2001 0.00
12/30/2001 0.00
12/31/2001 0.00
01/01/2002 0.00
01/02/2002 0.00
01/03/2002 0.00
01/04/2002 0.00
01/05/2002 0.00
01/06/2002 0.00
01/07/2002 0.00
01/08/2002 0.00
01/09/2002 0.00
01/10/2002 0.00
01/11/2002 0.00
01/12/2002 0.00
01/13/2002 0.00
01/14/2002 0.00
01/15/2002 0.00
01/16/2002 0.00
01/17/2002 0.00
01/18/2002 0.00
01/19/2002 0.00
01/20/2002 0.00
01/21/2002 0.00
01/22/2002 0.00
01/23/2002 0.00
01/24/2002 0.00
01/25/2002 0.00
01/26/2002 0.00
01/27/2002 0.00
01/28/2002 0.00
01/29/2002 0.00
01/30/2002 0.00
01/31/2002 0.00
02/01/2002 0.00
02/02/2002 0.00
02/03/2002 0.00
02/04/2002 0.00
02/05/2002 0.00
02/06/2002 0.00
02/07/2002 0.00
02/08/2002 0.00
02/09/2002 0.00
02/10/2002 0.00
02/11/2002 0.00
02/12/2002 0.00
02/13/2002 0.00
02/14/2002 0.00
02/15/2002 0.00
02/16/2002 0.00
02/17/2002 0.00
02/18/2002 0.00
02/19/2002 0.00
02/20/2002 0.00
02/21/2002 0.00
02/22/2002 0.00
02/23/2002 0.00
02/24/2002 0.00
02/25/2002 0.00
02/26/2002 0.00
02/27/2002 0.00
02/28/2002 0.00
03/01/2002 0.00
03/02/2002 0.00
03/03/2002 0.00
03/04/2002 0.00
03/05/2002 0.00
03/06/2002 0.00
03/07/2002 0.00
03/08/2002 0.00
03/09/2002 0.00
03/10/2002 0.00
03/11/2002 0.00
03/12/2002 0.00
03/13/2002 0.00
03/14/2002 0.00
03/15/2002 0.00
03/16/2002 0.00
03/17/2002 0.00
03/18/2002 0.00
03/19/2002 0.00
03/20/2002 0.00
03/21/2002 0.00
03/22/2002 0.00
03/23/2002 0.00
03/24/2002 0.00
03/25/2002 0.00
03/26/2002 0.00
03/27/2002 0.00
03/28/2002 0.00
03/29/2002 0.00
03/30/2002 0.00
03/31/2002 0.00
04/01/2002 0.00
04/02/2002 0.00
04/03/2002 0.00
04/04/2002 0.00
04/05/2002 0.00
04/06/2002 0.00
04/07/2002 0.00
04/08/2002 0.00
04/09/2002 0.00
04/10/2002 0.00
04/11/2002 0.00
04/12/2002 0.00
04/13/2002 0.00
04/14/2002 0.00
04/15/2002 0.00
04/16/2002 0.00
04/17/2002 0.00
04/18/2002 0.00
04/19/2002 0.00
04/20/2002 0.00
04/21/2002 0.00
04/22/2002 0.00
04/23/2002 0.00
04/24/2002 0.00
04/25/2002 0.00
04/26/2002 0.00
04/27/2002 0.00
04/28/2002 0.00
04/29/2002 0.00
04/30/2002 0.00
05/01/2002 0.00
05/02/2002 0.00
05/03/2002 0.00
05/04/2002 0.00
05/05/2002 0.00
05/06/2002 0.00
05/07/2002 0.00
05/08/2002 0.00
05/09/2002 0.00
05/10/2002 0.00
05/11/2002 0.00
05/12/2002 0.00
05/13/2002 0.00
05/14/2002 0.00
05/15/2002 0.00
05/16/2002 0.00
05/17/2002 0.00
05/18/2002 0.00
05/19/2002 0.00
05/20/2002 0.00
05/21/2002 0.00
05/22/2002 0.05
05/23/2002 0.22
05/24/2002 0.22
05/25/2002 0.22
05/26/2002 0.22
05/27/2002 0.22
05/28/2002 0.22
05/29/2002 0.23
05/30/2002 0.23
05/31/2002 0.23
06/01/2002 0.23
06/02/2002 0.23
06/03/2002 0.23
06/04/2002 0.25
06/05/2002 0.19
06/06/2002 0.18
06/07/2002 0.18
06/08/2002 0.18
06/09/2002 0.18
06/10/2002 0.19
06/11/2002 0.18
06/12/2002 0.18
06/13/2002 0.19
06/14/2002 0.29
06/15/2002 0.41
06/16/2002 0.41
06/17/2002 0.41
06/18/2002 0.42
06/19/2002 0.42
06/20/2002 0.43
06/21/2002 0.36
06/22/2002 0.20
06/23/2002 0.20
06/24/2002 0.20
06/25/2002 0.20
06/26/2002 0.20
06/27/2002 0.20
06/28/2002 0.20
06/29/2002 0.20
06/30/2002 0.20
07/01/2002 0.19
07/02/2002 0.27
07/03/2002 0.38
07/04/2002 0.38
07/05/2002 0.39
07/06/2002 0.39
07/07/2002 0.39
07/08/2002 0.36
07/09/2002 0.57
07/10/2002 0.65
07/11/2002 0.67
07/12/2002 0.76
07/13/2002 0.65
07/14/2002 0.58
07/15/2002 0.58
07/16/2002 0.51
07/17/2002 0.55
07/18/2002 0.32
07/19/2002 0.19
07/20/2002 0.19
07/21/2002 0.19
07/22/2002 0.11
07/23/2002 0.44
07/24/2002 0.85
07/25/2002 0.85
07/26/2002 0.85
07/27/2002 0.85
07/28/2002 0.85
07/29/2002 0.87
07/30/2002 0.59
07/31/2002 0.42
08/01/2002 0.40
08/02/2002 0.68
08/03/2002 0.83
08/04/2002 0.83
08/05/2002 0.83
08/06/2002 0.83
08/07/2002 0.83
08/08/2002 0.82
08/09/2002 0.82
08/10/2002 0.83
08/11/2002 0.82
08/12/2002 0.83
08/13/2002 0.84
08/14/2002 0.84
08/15/2002 0.79
08/16/2002 0.76
08/17/2002 0.76
08/18/2002 0.76
08/19/2002 0.75
08/20/2002 0.75
08/21/2002 0.75
08/22/2002 0.75
08/23/2002 0.75
08/24/2002 0.75
08/25/2002 0.75
08/26/2002 0.75
08/27/2002 0.74
08/28/2002 0.73
08/29/2002 0.73
08/30/2002 0.73
08/31/2002 0.73
09/01/2002 0.73
09/02/2002 0.73
09/03/2002 0.29
09/04/2002 0.00
09/05/2002 0.00
09/06/2002 0.00
09/07/2002 0.00
09/08/2002 0.00
09/09/2002 0.00
09/10/2002 0.00
09/11/2002 0.00
09/12/2002 0.00
09/13/2002 0.00
09/14/2002 0.00
09/15/2002 0.00
09/16/2002 0.00
09/17/2002 0.00
09/18/2002 0.00
09/19/2002 0.00
09/20/2002 0.00
09/21/2002 0.00
09/22/2002 0.00
09/23/2002 0.00
09/24/2002 0.00
09/25/2002 0.00
09/26/2002 0.00
09/27/2002 0.00
09/28/2002 0.00
09/29/2002 0.00
09/30/2002 0.00
10/01/2002 0.00
10/02/2002 0.00
10/03/2002 0.00
10/04/2002 0.00
10/05/2002 0.00
10/06/2002 0.00
10/07/2002 0.00
10/08/2002 0.00
10/09/2002 0.00
10/10/2002 0.00
10/11/2002 0.00
10/12/2002 0.00
10/13/2002 0.00
10/14/2002 0.00
10/15/2002 0.00
10/16/2002 0.00
10/17/2002 0.00
10/18/2002 0.00
10/19/2002 0.00
10/20/2002 0.00
10/21/2002 0.00
10/22/2002 0.00
10/23/2002 0.00
10/24/2002 0.00
10/25/2002 0.00
10/26/2002 0.00
10/27/2002 0.00
10/28/2002 0.00
10/29/2002 0.00
10/30/2002 0.00
10/31/2002 0.00
11/01/2002 0.00
11/02/2002 0.00
11/03/2002 0.00
11/04/2002 0.00
11/05/2002 0.00
11/06/2002 0.00
11/07/2002 0.00
11/08/2002 0.00
11/09/2002 0.00
11/10/2002 0.00
11/11/2002 0.00
11/12/2002 0.00
11/13/2002 0.00
11/14/2002 0.00
11/15/2002 0.00
11/16/2002 0.00
11/17/2002 0.00
11/18/2002 0.00
11/19/2002 0.00
11/20/2002 0.00
11/21/2002 0.00
11/22/2002 0.00
11/23/2002 0.00
11/24/2002 0.00
11/25/2002 0.00
11/26/2002 0.00
11/27/2002 0.00
11/28/2002 0.00
11/29/2002 0.00
11/30/2002 0.00
12/01/2002 0.00
12/02/2002 0.00
12/03/2002 0.00
12/04/2002 0.00
12/05/2002 0.00
12/06/2002 0.00
12/07/2002 0.00
12/08/2002 0.00
12/09/2002 0.00
12/10/2002 0.00
12/11/2002 0.00
12/12/2002 0.00
12/13/2002 0.00
12/14/2002 0.00
12/15/2002 0.00
12/16/2002 0.00
12/17/2002 0.00
12/18/2002 0.00
12/19/2002 0.00
12/20/2002 0.00
12/21/2002 0.00
12/22/2002 0.00
12/23/2002 0.00
12/24/2002 0.00
12/25/2002 0.00
12/26/2002 0.00
12/27/2002 0.00
12/28/2002 0.00
12/29/2002 0.00
12/30/2002 0.00
12/31/2002 0.00
01/01/2003 0.00
01/02/2003 0.00
01/03/2003 0.00
01/04/2003 0.00
01/05/2003 0.00
01/06/2003 0.00
01/07/2003 0.00
01/08/2003 0.00
01/09/2003 0.05
01/10/2003 0.18
01/11/2003 0.18
01/12/2003 0.17
01/13/2003 0.17
01/14/2003 0.18
01/15/2003 0.17
01/16/2003 0.17
01/17/2003 0.17
01/18/2003 0.17
01/19/2003 0.17
01/20/2003 0.17
01/21/2003 0.37
01/22/2003 0.95
01/23/2003 1.25
01/24/2003 1.25
01/25/2003 1.25
01/26/2003 1.25
01/27/2003 1.25
01/28/2003 1.25
01/29/2003 1.24
01/30/2003 1.24
01/31/2003 1.25
02/01/2003 1.25
02/02/2003 1.25
02/03/2003 1.26
02/04/2003 1.43
02/05/2003 1.61
02/06/2003 1.63
02/07/2003 1.65
02/08/2003 1.66
02/09/2003 1.69
02/10/2003 1.67
02/11/2003 1.68
02/12/2003 1.65
02/13/2003 0.79
02/14/2003 0.03
02/15/2003 0.00
02/16/2003 0.00
02/17/2003 0.00
02/18/2003 0.00
02/19/2003 0.00
02/20/2003 0.00
02/21/2003 0.27
02/22/2003 0.77
02/23/2003 0.76
02/24/2003 0.75
02/25/2003 0.44
02/26/2003 0.00
02/27/2003 0.00
02/28/2003 0.00
03/01/2003 0.00
03/02/2003 0.00
03/03/2003 0.00
03/04/2003 0.00
03/05/2003 0.00
03/06/2003 0.00
03/07/2003 0.45
03/08/2003 0.85
03/09/2003 0.84
03/10/2003 0.97
03/11/2003 1.08
03/12/2003 0.87
03/13/2003 1.21
03/14/2003 1.22
03/15/2003 1.22
03/16/2003 1.23
03/17/2003 0.90
03/18/2003 0.51
03/19/2003 1.14
03/20/2003 1.24
03/21/2003 1.24
03/22/2003 1.25
03/23/2003 1.25
03/24/2003 1.26
03/25/2003 1.26
03/26/2003 1.27
03/27/2003 1.27
03/28/2003 1.27
03/29/2003 1.27
03/30/2003 1.28
03/31/2003 1.28
04/01/2003 1.28
04/02/2003 1.28
04/03/2003 1.28
04/04/2003 1.28
04/05/2003 1.27
04/06/2003 1.28
04/07/2003 1.25
04/08/2003 1.02
04/09/2003 1.28
04/10/2003 1.19
04/11/2003 1.16
04/12/2003 1.13
04/13/2003 1.12
04/14/2003 1.22
04/15/2003 1.29
04/16/2003 1.29
04/17/2003 1.30
04/18/2003 1.30
04/19/2003 1.30
04/20/2003 1.30
04/21/2003 1.31
04/22/2003 1.32
04/23/2003 1.17
04/24/2003 0.93
04/25/2003 0.81
04/26/2003 0.81
04/27/2003 0.81
04/28/2003 0.80
04/29/2003 0.81
04/30/2003 0.91
05/01/2003 0.72
05/02/2003 0.53
05/03/2003 0.53
05/04/2003 0.53
05/05/2003 0.53
05/06/2003 0.52
05/07/2003 0.35
05/08/2003 0.20
05/09/2003 0.15
05/10/2003 0.00
05/11/2003 0.00
05/12/2003 0.00
05/13/2003 0.00
05/14/2003 0.00
05/15/2003 0.00
05/16/2003 0.00
05/17/2003 0.00
05/18/2003 0.00
05/19/2003 0.00
05/20/2003 0.00
05/21/2003 0.00
05/22/2003 0.00
05/23/2003 0.00
05/24/2003 0.00
05/25/2003 0.00
05/26/2003 0.00
05/27/2003 0.00
05/28/2003 0.00
05/29/2003 0.00
05/30/2003 0.00
05/31/2003 0.00
06/01/2003 0.00
06/02/2003 0.24
06/03/2003 0.51
06/04/2003 0.39
06/05/2003 0.35
06/06/2003 0.43
06/07/2003 0.53
06/08/2003 0.54
06/09/2003 0.65
06/10/2003 0.70
06/11/2003 0.77
06/12/2003 0.86
06/13/2003 0.76
06/14/2003 0.76
06/15/2003 0.77
06/16/2003 0.77
06/17/2003 0.76
06/18/2003 0.78
06/19/2003 0.75
06/20/2003 0.75
06/21/2003 0.74
06/22/2003 0.74
06/23/2003 0.72
06/24/2003 0.71
06/25/2003 0.69
06/26/2003 0.69
06/27/2003 0.62
06/28/2003 0.01
06/29/2003 0.00
06/30/2003 0.18
07/01/2003 0.66
07/02/2003 0.75
07/03/2003 1.02
07/04/2003 1.02
07/05/2003 1.02
07/06/2003 1.02
07/07/2003 1.01
07/08/2003 1.01
07/09/2003 1.11
07/10/2003 1.18
07/11/2003 1.17
07/12/2003 1.17
07/13/2003 1.16
07/14/2003 0.88
07/15/2003 1.16
07/16/2003 1.15
07/17/2003 0.99
07/18/2003 0.58
07/19/2003 0.58
07/20/2003 0.58
07/21/2003 0.58
07/22/2003 0.74
07/23/2003 1.63
07/24/2003 2.05
07/25/2003 2.05
07/26/2003 2.06
07/27/2003 2.07
07/28/2003 1.90
07/29/2003 1.76
07/30/2003 1.90
07/31/2003 1.97
08/01/2003 1.72
08/02/2003 0.94
08/03/2003 0.97
08/04/2003 1.35
08/05/2003 1.44
08/06/2003 1.51
08/07/2003 1.60
08/08/2003 1.61
08/09/2003 1.61
08/10/2003 1.62
08/11/2003 1.63
08/12/2003 1.46
08/13/2003 1.44
08/14/2003 1.59
08/15/2003 1.56
08/16/2003 1.56
08/17/2003 1.57
08/18/2003 1.39
08/19/2003 0.68
08/20/2003 0.35
08/21/2003 0.35
08/22/2003 0.35
08/23/2003 0.35
08/24/2003 0.36
08/25/2003 0.36
08/26/2003 0.36
08/27/2003 0.36
08/28/2003 0.37
08/29/2003 0.67
08/30/2003 0.92
08/31/2003 0.93
09/01/2003 0.93
09/02/2003 0.93
09/03/2003 0.93
09/04/2003 0.92
09/05/2003 0.92
09/06/2003 0.92
09/07/2003 0.92
09/08/2003 0.92
09/09/2003 0.91
09/10/2003 0.91
09/11/2003 0.92
09/12/2003 0.91
09/13/2003 0.91
09/14/2003 0.91
09/15/2003 0.91
09/16/2003 0.90
09/17/2003 0.90
09/18/2003 0.90
09/19/2003 0.86
09/20/2003 0.69
09/21/2003 0.68
09/22/2003 0.68
09/23/2003 0.67
09/24/2003 0.67
09/25/2003 0.62
09/26/2003 0.36
09/27/2003 0.35
09/28/2003 0.35
09/29/2003 0.35
09/30/2003 0.27
10/01/2003 0.16
10/02/2003 0.16
10/03/2003 0.16
10/04/2003 0.16
10/05/2003 0.16
10/06/2003 0.16
10/07/2003 0.16
10/08/2003 0.14
10/09/2003 0.18
10/10/2003 0.18
10/11/2003 0.19
10/12/2003 0.19
10/13/2003 0.19
10/14/2003 0.19
10/15/2003 0.19
10/16/2003 0.15
10/17/2003 0.00
10/18/2003 0.00
10/19/2003 0.00
10/20/2003 0.00
10/21/2003 0.00
10/22/2003 0.00
10/23/2003 0.00
10/24/2003 0.00
10/25/2003 0.00
10/26/2003 0.00
10/27/2003 0.00
10/28/2003 0.00
10/29/2003 0.00
10/30/2003 0.00
10/31/2003 0.00
11/01/2003 0.00
11/02/2003 0.00
11/03/2003 0.00
11/04/2003 0.00
11/05/2003 0.00
11/06/2003 0.00
11/07/2003 0.00
11/08/2003 0.00
11/09/2003 0.00
11/10/2003 0.00
11/11/2003 0.00
11/12/2003 0.00
11/13/2003 0.00
11/14/2003 0.00
11/15/2003 0.00
11/16/2003 0.00
11/17/2003 0.00
11/18/2003 0.00
11/19/2003 0.00
11/20/2003 0.00
11/21/2003 0.00
11/22/2003 0.00
11/23/2003 0.00
11/24/2003 0.00
11/25/2003 0.00
11/26/2003 0.00
11/27/2003 0.00
11/28/2003 0.00
11/29/2003 0.00
11/30/2003 0.00
12/01/2003 0.00
12/02/2003 0.00
12/03/2003 0.00
12/04/2003 0.00
12/05/2003 0.00
12/06/2003 0.00
12/07/2003 0.00
12/08/2003 0.00
12/09/2003 0.00
12/10/2003 0.00
12/11/2003 0.00
12/12/2003 0.00
12/13/2003 0.00
12/14/2003 0.00
12/15/2003 0.00
12/16/2003 0.00
12/17/2003 0.00
12/18/2003 0.00
12/19/2003 0.00
12/20/2003 0.00
12/21/2003 0.00
12/22/2003 0.00
12/23/2003 0.00
12/24/2003 0.00
12/25/2003 0.00
12/26/2003 0.00
12/27/2003 0.00
12/28/2003 0.00
12/29/2003 0.00
12/30/2003 0.00
12/31/2003 0.00
01/01/2004 0.00
01/02/2004 0.00
01/03/2004 0.00
01/04/2004 0.00
01/05/2004 0.00
01/06/2004 0.00
01/07/2004 0.00
01/08/2004 0.00
01/09/2004 0.00
01/10/2004 0.00
01/11/2004 0.00
01/12/2004 0.00
01/13/2004 0.00
01/14/2004 0.00
01/15/2004 0.00
01/16/2004 0.00
01/17/2004 0.00
01/18/2004 0.00
01/19/2004 0.00
01/20/2004 0.00
01/21/2004 0.00
01/22/2004 0.00
01/23/2004 0.00
01/24/2004 0.00
01/25/2004 0.00
01/26/2004 0.00
01/27/2004 0.00
01/28/2004 0.00
01/29/2004 0.00
01/30/2004 0.00
01/31/2004 0.00
02/01/2004 0.00
02/02/2004 0.00
02/03/2004 0.00
02/04/2004 0.00
02/05/2004 0.00
02/06/2004 0.00
02/07/2004 0.00
02/08/2004 0.00
02/09/2004 0.00
02/10/2004 0.00
02/11/2004 0.00
02/12/2004 0.00
02/13/2004 0.00
02/14/2004 0.00
02/15/2004 0.00
02/16/2004 0.00
02/17/2004 0.14
02/18/2004 0.33
02/19/2004 0.15
02/20/2004 0.36
02/21/2004 0.35
02/22/2004 0.34
02/23/2004 0.19
02/24/2004 0.18
02/25/2004 0.18
02/26/2004 0.18
02/27/2004 0.24
02/28/2004 0.34
02/29/2004 0.33
03/01/2004 0.34
03/02/2004 0.34
03/03/2004 0.14
03/04/2004 0.00
03/05/2004 0.00
03/06/2004 0.00
03/07/2004 0.00
03/08/2004 0.00
03/09/2004 0.00
03/10/2004 0.21
03/11/2004 0.53
03/12/2004 0.53
03/13/2004 0.53
03/14/2004 0.53
03/15/2004 0.54
03/16/2004 0.54
03/17/2004 0.54
03/18/2004 0.62
03/19/2004 0.73
03/20/2004 0.73
03/21/2004 0.73
03/22/2004 0.72
03/23/2004 0.72
03/24/2004 0.73
03/25/2004 0.73
03/26/2004 0.73
03/27/2004 0.73
03/28/2004 0.72
03/29/2004 0.73
03/30/2004 0.73
03/31/2004 0.73
04/01/2004 0.74
04/02/2004 0.93
04/03/2004 1.10
04/04/2004 1.10
04/05/2004 1.11
04/06/2004 1.11
04/07/2004 1.11
04/08/2004 1.12
04/09/2004 1.13
04/10/2004 1.12
04/11/2004 1.12
04/12/2004 0.60
04/13/2004 0.00
04/14/2004 0.00
04/15/2004 0.00
04/16/2004 0.00
04/17/2004 0.00
04/18/2004 0.00
04/19/2004 0.00
04/20/2004 0.60
04/21/2004 1.34
04/22/2004 1.43
04/23/2004 1.43
04/24/2004 1.42
04/25/2004 1.42
04/26/2004 1.43
04/27/2004 1.43
04/28/2004 1.44
04/29/2004 1.46
04/30/2004 1.45
05/01/2004 1.44
05/02/2004 1.43
05/03/2004 1.45
05/04/2004 1.46
05/05/2004 1.46
05/06/2004 1.33
05/07/2004 0.97
05/08/2004 0.96
05/09/2004 0.96
05/10/2004 0.87
05/11/2004 0.75
05/12/2004 0.75
05/13/2004 0.75
05/14/2004 0.75
05/15/2004 0.75
05/16/2004 0.74
05/17/2004 0.75
05/18/2004 0.80
05/19/2004 0.56
05/20/2004 0.39
05/21/2004 0.38
05/22/2004 0.38
05/23/2004 0.38
05/24/2004 0.38
05/25/2004 0.33
05/26/2004 0.20
05/27/2004 0.20
05/28/2004 0.20
05/29/2004 0.20
05/30/2004 0.20
05/31/2004 0.20
06/01/2004 0.20
06/02/2004 0.20
06/03/2004 0.20
06/04/2004 0.20
06/05/2004 0.20
06/06/2004 0.20
06/07/2004 0.42
06/08/2004 0.87
06/09/2004 0.87
06/10/2004 0.87
06/11/2004 0.87
06/12/2004 0.87
06/13/2004 0.87
06/14/2004 0.46
06/15/2004 0.18
06/16/2004 0.18
06/17/2004 0.59
06/18/2004 0.98
06/19/2004 1.06
06/20/2004 1.06
06/21/2004 1.06
06/22/2004 1.06
06/23/2004 1.15
06/24/2004 1.24
06/25/2004 1.24
06/26/2004 1.24
06/27/2004 1.24
06/28/2004 1.23
06/29/2004 1.23
06/30/2004 1.23
07/01/2004 1.28
07/02/2004 1.25
07/03/2004 1.21
07/04/2004 0.94
07/05/2004 0.86
07/06/2004 1.16
07/07/2004 1.57
07/08/2004 1.43
07/09/2004 1.57
07/10/2004 1.57
07/11/2004 1.56
07/12/2004 1.55
07/13/2004 1.52
07/14/2004 1.50
07/15/2004 1.50
07/16/2004 1.48
07/17/2004 1.47
07/18/2004 1.46
07/19/2004 1.47
07/20/2004 0.73
07/21/2004 0.66
07/22/2004 1.07
07/23/2004 1.47
07/24/2004 1.47
07/25/2004 1.47
07/26/2004 1.47
07/27/2004 1.47
07/28/2004 1.54
07/29/2004 1.65
07/30/2004 1.68
07/31/2004 1.68
08/01/2004 1.67
08/02/2004 1.67
08/03/2004 1.67
08/04/2004 1.66
08/05/2004 1.66
08/06/2004 1.67
08/07/2004 1.67
08/08/2004 1.67
08/09/2004 1.67
08/10/2004 1.68
08/11/2004 1.68
08/12/2004 1.68
08/13/2004 1.69
08/14/2004 1.69
08/15/2004 1.70
08/16/2004 1.70
08/17/2004 1.70
08/18/2004 1.71
08/19/2004 1.70
08/20/2004 1.71
08/21/2004 1.71
08/22/2004 1.71
08/23/2004 1.71
08/24/2004 1.70
08/25/2004 1.71
08/26/2004 1.55
08/27/2004 1.39
08/28/2004 1.39
08/29/2004 1.39
08/30/2004 1.40
08/31/2004 1.54
09/01/2004 1.71
09/02/2004 1.71
09/03/2004 1.70
09/04/2004 1.71
09/05/2004 1.70
09/06/2004 1.70
09/07/2004 1.70
09/08/2004 1.71
09/09/2004 1.72
09/10/2004 1.71
09/11/2004 1.71
09/12/2004 1.71
09/13/2004 1.71
09/14/2004 1.71
09/15/2004 2.02
09/16/2004 2.43
09/17/2004 2.52
09/18/2004 2.50
09/19/2004 2.51
09/20/2004 2.36
09/21/2004 1.69
09/22/2004 0.95
09/23/2004 0.04
09/24/2004 0.86
09/25/2004 1.49
09/26/2004 1.43
09/27/2004 1.50
09/28/2004 1.40
09/29/2004 0.81
09/30/2004 0.73
10/01/2004 0.86
10/02/2004 0.86
10/03/2004 0.87
10/04/2004 0.90
10/05/2004 0.88
10/06/2004 0.85
10/07/2004 0.61
10/08/2004 0.51
10/09/2004 0.34
10/10/2004 0.31
10/11/2004 0.31
10/12/2004 0.31
10/13/2004 0.31
10/14/2004 0.31
10/15/2004 0.31
10/16/2004 0.31
10/17/2004 0.31
10/18/2004 0.31
10/19/2004 0.31
10/20/2004 0.31
10/21/2004 0.32
10/22/2004 0.31
10/23/2004 0.31
10/24/2004 0.31
10/25/2004 0.31
10/26/2004 0.31
10/27/2004 0.31
10/28/2004 0.47
10/29/2004 0.63
10/30/2004 0.63
10/31/2004 0.63
11/01/2004 0.63
11/02/2004 0.63
11/03/2004 0.98
11/04/2004 1.32
11/05/2004 1.33
11/06/2004 1.33
11/07/2004 1.33
11/08/2004 1.33
11/09/2004 1.33
11/10/2004 1.34
11/11/2004 1.33
11/12/2004 1.32
11/13/2004 1.34
11/14/2004 1.32
11/15/2004 1.33
11/16/2004 1.36
11/17/2004 1.53
11/18/2004 1.70
11/19/2004 1.70
11/20/2004 1.70
11/21/2004 1.70
11/22/2004 1.24
11/23/2004 0.91
11/24/2004 0.47
11/25/2004 0.00
11/26/2004 0.00
11/27/2004 0.00
11/28/2004 0.00
11/29/2004 0.00
11/30/2004 0.00
12/01/2004 0.00
12/02/2004 0.22
12/03/2004 0.90
12/04/2004 1.20
12/05/2004 1.20
12/06/2004 0.65
12/07/2004 0.00
12/08/2004 0.00
12/09/2004 0.00
12/10/2004 0.68
12/11/2004 1.41
12/12/2004 1.41
12/13/2004 1.40
12/14/2004 1.87
12/15/2004 2.49
12/16/2004 2.49
12/17/2004 2.50
12/18/2004 2.50
12/19/2004 2.50
12/20/2004 2.49
12/21/2004 2.49
12/22/2004 2.04
12/23/2004 1.24
12/24/2004 1.32
12/25/2004 1.32
12/26/2004 1.32
12/27/2004 1.31
12/28/2004 0.80
12/29/2004 0.51
12/30/2004 2.34
12/31/2004 2.34
01/01/2005 2.33
01/02/2005 2.33
01/03/2005 2.24
01/04/2005 1.16
01/05/2005 0.00
01/06/2005 0.00
01/07/2005 0.00
01/08/2005 0.00
01/09/2005 0.00
01/10/2005 0.00
01/11/2005 0.00
01/12/2005 0.00
01/13/2005 0.95
01/14/2005 2.39
01/15/2005 2.39
01/16/2005 2.38
01/17/2005 2.35
01/18/2005 2.32
01/19/2005 2.30
01/20/2005 2.12
01/21/2005 2.13
01/22/2005 2.13
01/23/2005 2.13
01/24/2005 2.30
01/25/2005 2.51
01/26/2005 1.17
01/27/2005 0.00
01/28/2005 0.00
01/29/2005 0.00
01/30/2005 0.00
01/31/2005 1.17
02/01/2005 2.96
02/02/2005 2.89
02/03/2005 2.49
02/04/2005 2.61
02/05/2005 2.40
02/06/2005 2.38
02/07/2005 2.36
02/08/2005 2.34
02/09/2005 2.48
02/10/2005 2.58
02/11/2005 1.43
02/12/2005 0.00
02/13/2005 0.00
02/14/2005 0.00
02/15/2005 0.00
02/16/2005 0.00
02/17/2005 0.00
02/18/2005 0.00
02/19/2005 0.00
02/20/2005 0.00
02/21/2005 0.00
02/22/2005 0.00
02/23/2005 0.00
02/24/2005 0.00
02/25/2005 0.00
02/26/2005 0.00
02/27/2005 0.00
02/28/2005 0.00
03/01/2005 0.00
03/02/2005 0.00
03/03/2005 0.00
03/04/2005 0.00
03/05/2005 0.00
03/06/2005 0.00
03/07/2005 0.00
03/08/2005 0.00
03/09/2005 0.00
03/10/2005 0.00
03/11/2005 0.00
03/12/2005 0.00
03/13/2005 0.00
03/14/2005 0.05
03/15/2005 0.23
03/16/2005 0.25
03/17/2005 0.25
03/18/2005 0.26
03/19/2005 0.25
03/20/2005 0.25
03/21/2005 0.25
03/22/2005 0.25
03/23/2005 0.25
03/24/2005 0.25
03/25/2005 0.23
03/26/2005 0.20
03/27/2005 0.20
03/28/2005 0.19
03/29/2005 0.19
03/30/2005 0.19
03/31/2005 0.19
04/01/2005 0.19
04/02/2005 0.19
04/03/2005 0.18
04/04/2005 0.19
04/05/2005 0.19
04/06/2005 0.12
04/07/2005 0.00
04/08/2005 0.00
04/09/2005 0.00
04/10/2005 0.00
04/11/2005 0.25
04/12/2005 0.75
04/13/2005 0.85
04/14/2005 0.85
04/15/2005 0.85
04/16/2005 0.86
04/17/2005 0.85
04/18/2005 0.85
04/19/2005 0.85
04/20/2005 0.86
04/21/2005 1.03
04/22/2005 1.19
04/23/2005 1.19
04/24/2005 1.21
04/25/2005 1.21
04/26/2005 1.21
04/27/2005 1.27
04/28/2005 1.36
04/29/2005 1.35
04/30/2005 1.35
05/01/2005 1.35
05/02/2005 1.36
05/03/2005 1.37
05/04/2005 1.36
05/05/2005 0.88
05/06/2005 0.31
05/07/2005 0.32
05/08/2005 0.31
05/09/2005 0.31
05/10/2005 0.17
05/11/2005 0.00
05/12/2005 0.00
05/13/2005 0.00
05/14/2005 0.00
05/15/2005 0.00
05/16/2005 0.00
05/17/2005 0.00
05/18/2005 0.00
05/19/2005 0.00
05/20/2005 0.00
05/21/2005 0.00
05/22/2005 0.00
05/23/2005 0.00
05/24/2005 0.00
05/25/2005 0.00
05/26/2005 0.00
05/27/2005 0.09
05/28/2005 0.42
05/29/2005 0.43
05/30/2005 0.43
05/31/2005 0.92
06/01/2005 1.69
06/02/2005 1.70
06/03/2005 1.72
06/04/2005 1.73
06/05/2005 1.76
06/06/2005 1.78
06/07/2005 1.78
06/08/2005 1.78
06/09/2005 1.78
06/10/2005 1.78
06/11/2005 1.78
06/12/2005 1.77
06/13/2005 1.67
06/14/2005 1.61
06/15/2005 1.62
06/16/2005 1.62
06/17/2005 1.63
06/18/2005 1.62
06/19/2005 1.52
06/20/2005 1.49
06/21/2005 1.62
06/22/2005 1.49
06/23/2005 1.76
06/24/2005 2.11
06/25/2005 2.10
06/26/2005 2.09
06/27/2005 2.16
06/28/2005 2.56
06/29/2005 2.59
06/30/2005 2.64
07/01/2005 2.62
07/02/2005 2.62
07/03/2005 2.61
07/04/2005 2.61
07/05/2005 2.61
07/06/2005 2.60
07/07/2005 2.60
07/08/2005 2.72
07/09/2005 2.78
07/10/2005 2.78
07/11/2005 2.78
07/12/2005 2.77
07/13/2005 2.70
07/14/2005 2.61
07/15/2005 2.61
07/16/2005 2.61
07/17/2005 2.60
07/18/2005 2.60
07/19/2005 2.29
07/20/2005 2.09
07/21/2005 2.09
07/22/2005 2.10
07/23/2005 2.09
07/24/2005 2.10
07/25/2005 2.08
07/26/2005 2.06
07/27/2005 2.08
07/28/2005 2.06
07/29/2005 2.07
07/30/2005 1.97
07/31/2005 1.47
08/01/2005 1.75
08/02/2005 2.26
08/03/2005 1.57
08/04/2005 1.48
08/05/2005 2.36
08/06/2005 2.36
08/07/2005 2.35
08/08/2005 2.36
08/09/2005 2.25
08/10/2005 1.21
08/11/2005 0.00
08/12/2005 0.00
08/13/2005 0.00
08/14/2005 0.00
08/15/2005 0.46
08/16/2005 1.79
08/17/2005 2.10
08/18/2005 2.41
08/19/2005 2.56
08/20/2005 2.56
08/21/2005 2.56
08/22/2005 2.56
08/23/2005 2.56
08/24/2005 2.56
08/25/2005 2.56
08/26/2005 2.57
08/27/2005 2.57
08/28/2005 2.57
08/29/2005 2.45
08/30/2005 2.46
08/31/2005 2.46
09/01/2005 2.35
09/02/2005 2.34
09/03/2005 2.33
09/04/2005 2.33
09/05/2005 2.19
09/06/2005 2.18
09/07/2005 2.17
09/08/2005 2.17
09/09/2005 2.17
09/10/2005 2.18
09/11/2005 2.20
09/12/2005 2.22
09/13/2005 2.24
09/14/2005 2.33
09/15/2005 2.42
09/16/2005 2.42
09/17/2005 2.40
09/18/2005 2.39
09/19/2005 2.26
09/20/2005 2.23
09/21/2005 2.19
09/22/2005 2.16
09/23/2005 2.13
09/24/2005 2.10
09/25/2005 2.06
09/26/2005 2.03
09/27/2005 2.14
09/28/2005 2.23
09/29/2005 2.35
09/30/2005 2.43
10/01/2005 2.43
10/02/2005 2.43
10/03/2005 2.42
10/04/2005 2.41
10/05/2005 2.43
10/06/2005 2.43
10/07/2005 2.41
10/08/2005 2.41
10/09/2005 2.30
10/10/2005 2.19
10/11/2005 2.18
10/12/2005 2.30
10/13/2005 2.16
10/14/2005 2.00
10/15/2005 1.75
10/16/2005 1.10
10/17/2005 0.76
10/18/2005 0.00
10/19/2005 0.37
10/20/2005 0.75
10/21/2005 0.29
10/22/2005 0.29
10/23/2005 0.28
10/24/2005 0.77
10/25/2005 0.99
10/26/2005 0.00
10/27/2005 0.10
10/28/2005 0.26
10/29/2005 0.26
10/30/2005 0.26
10/31/2005 0.27
11/01/2005 0.27
11/02/2005 0.27
11/03/2005 0.28
11/04/2005 0.28
11/05/2005 0.28
11/06/2005 0.28
11/07/2005 0.28
11/08/2005 0.28
11/09/2005 0.28
11/10/2005 0.28
11/11/2005 0.29
11/12/2005 0.28
11/13/2005 0.28
11/14/2005 0.29
11/15/2005 0.28
11/16/2005 0.29
11/17/2005 0.29
11/18/2005 0.29
11/19/2005 0.29
11/20/2005 0.29
11/21/2005 0.36
11/22/2005 0.44
11/23/2005 0.45
11/24/2005 0.45
11/25/2005 0.45
11/26/2005 0.44
11/27/2005 0.45
11/28/2005 0.45
11/29/2005 0.55
11/30/2005 0.62
12/01/2005 0.63
12/02/2005 0.63
12/03/2005 0.63
12/04/2005 0.63
12/05/2005 0.64
12/06/2005 0.62
12/07/2005 0.62
12/08/2005 0.62
12/09/2005 0.62
12/10/2005 0.62
12/11/2005 0.62
12/12/2005 0.62
12/13/2005 0.62
12/14/2005 0.62
12/15/2005 0.62
12/16/2005 0.62
12/17/2005 0.62
12/18/2005 0.62
12/19/2005 0.62
12/20/2005 0.62
12/21/2005 0.62
12/22/2005 0.61
12/23/2005 0.57
12/24/2005 0.46
12/25/2005 0.47
12/26/2005 0.47
12/27/2005 0.47
12/28/2005 0.53
12/29/2005 0.62
12/30/2005 0.62
12/31/2005 0.63
01/01/2006 0.63
01/02/2006 0.63
01/03/2006 0.63
01/04/2006 0.63
01/05/2006 0.63
01/06/2006 0.83
01/07/2006 1.12
01/08/2006 1.12
01/09/2006 1.12
01/10/2006 1.13
01/11/2006 1.12
01/12/2006 1.12
01/13/2006 1.12
01/14/2006 1.12
01/15/2006 1.12
01/16/2006 1.12
01/17/2006 1.12
01/18/2006 1.12
01/19/2006 1.10
01/20/2006 1.11
01/21/2006 1.11
01/22/2006 1.11
01/23/2006 1.11
01/24/2006 1.11
01/25/2006 1.28
01/26/2006 1.83
01/27/2006 1.96
01/28/2006 1.98
01/29/2006 1.99
01/30/2006 1.97
01/31/2006 1.97
02/01/2006 1.99
02/02/2006 1.98
02/03/2006 1.98
02/04/2006 1.98
02/05/2006 1.99
02/06/2006 2.00
02/07/2006 2.06
02/08/2006 2.15
02/09/2006 2.14
02/10/2006 2.14
02/11/2006 2.13
02/12/2006 2.14
02/13/2006 2.14
02/14/2006 2.16
02/15/2006 2.16
02/16/2006 2.15
02/17/2006 2.17
02/18/2006 2.17
02/19/2006 2.16
02/20/2006 2.15
02/21/2006 2.15
02/22/2006 2.15
02/23/2006 2.11
02/24/2006 2.16
02/25/2006 2.30
02/26/2006 2.31
02/27/2006 2.28
02/28/2006 2.07
03/01/2006 2.13
03/02/2006 2.20
03/03/2006 1.99
03/04/2006 2.10
03/05/2006 2.11
03/06/2006 2.17
03/07/2006 2.29
03/08/2006 2.19
03/09/2006 1.99
03/10/2006 2.11
03/11/2006 2.12
03/12/2006 1.15
03/13/2006 0.04
03/14/2006 0.16
03/15/2006 0.13
03/16/2006 0.00
03/17/2006 0.00
03/18/2006 0.00
03/19/2006 0.00
03/20/2006 0.38
03/21/2006 1.63
03/22/2006 2.07
03/23/2006 1.98
03/24/2006 2.11
03/25/2006 1.97
03/26/2006 1.93
03/27/2006 1.97
03/28/2006 1.93
03/29/2006 2.09
03/30/2006 1.75
03/31/2006 1.24
04/01/2006 1.24
04/02/2006 1.24
04/03/2006 1.11
04/04/2006 0.91
04/05/2006 0.92
04/06/2006 0.96
04/07/2006 1.05
04/08/2006 1.05
04/09/2006 1.06
04/10/2006 1.07
04/11/2006 1.09
04/12/2006 1.51
04/13/2006 2.22
04/14/2006 2.24
04/15/2006 2.27
04/16/2006 2.28
04/17/2006 2.40
04/18/2006 2.64
04/19/2006 2.75
04/20/2006 2.78
04/21/2006 2.78
04/22/2006 2.78
04/23/2006 2.76
04/24/2006 2.74
04/25/2006 2.58
04/26/2006 2.51
04/27/2006 2.50
04/28/2006 2.51
04/29/2006 2.51
04/30/2006 2.49
05/01/2006 2.49
05/02/2006 2.57
05/03/2006 2.63
05/04/2006 2.15
05/05/2006 1.56
05/06/2006 1.55
05/07/2006 1.55
05/08/2006 1.18
05/09/2006 0.53
05/10/2006 0.73
05/11/2006 1.18
05/12/2006 1.37
05/13/2006 1.90
05/14/2006 1.90
05/15/2006 1.81
05/16/2006 1.73
05/17/2006 0.89
05/18/2006 0.27
05/19/2006 0.88
05/20/2006 0.88
05/21/2006 0.87
05/22/2006 0.88
05/23/2006 0.97
05/24/2006 1.02
05/25/2006 1.01
05/26/2006 1.00
05/27/2006 0.98
05/28/2006 0.98
05/29/2006 0.90
05/30/2006 0.90
05/31/2006 0.98
06/01/2006 1.01
06/02/2006 1.01
06/03/2006 1.01
06/04/2006 1.00
06/05/2006 1.01
06/06/2006 0.99
06/07/2006 0.99
06/08/2006 0.99
06/09/2006 0.98
06/10/2006 0.98
06/11/2006 0.98
06/12/2006 0.98
06/13/2006 0.97
06/14/2006 0.97
06/15/2006 0.98
06/16/2006 0.98
06/17/2006 0.98
06/18/2006 0.98
06/19/2006 0.98
06/20/2006 0.99
06/21/2006 0.99
06/22/2006 0.98
06/23/2006 0.97
06/24/2006 0.99
06/25/2006 0.99
06/26/2006 0.98
06/27/2006 0.96
06/28/2006 0.95
06/29/2006 0.95
06/30/2006 0.94
07/01/2006 0.94
07/02/2006 0.94
07/03/2006 0.94
07/04/2006 0.94
07/05/2006 0.94
07/06/2006 1.34
07/07/2006 2.20
07/08/2006 2.19
07/09/2006 2.18
07/10/2006 2.07
07/11/2006 2.13
07/12/2006 2.21
07/13/2006 2.15
07/14/2006 2.23
07/15/2006 2.24
07/16/2006 2.25
07/17/2006 2.21
07/18/2006 2.06
07/19/2006 2.05
07/20/2006 1.93
07/21/2006 1.92
07/22/2006 1.93
07/23/2006 1.92
07/24/2006 2.04
07/25/2006 2.28
07/26/2006 2.03
07/27/2006 2.00
07/28/2006 2.00
07/29/2006 2.00
07/30/2006 2.01
07/31/2006 2.22
08/01/2006 2.37
08/02/2006 2.28
08/03/2006 2.28
08/04/2006 2.29
08/05/2006 2.30
08/06/2006 2.31
08/07/2006 2.32
08/08/2006 2.31
08/09/2006 2.32
08/10/2006 2.34
08/11/2006 2.34
08/12/2006 2.36
08/13/2006 2.37
08/14/2006 2.36
08/15/2006 2.37
08/16/2006 2.36
08/17/2006 2.35
08/18/2006 2.34
08/19/2006 2.33
08/20/2006 2.32
08/21/2006 2.31
08/22/2006 1.81
08/23/2006 1.98
08/24/2006 2.19
08/25/2006 2.36
08/26/2006 2.35
08/27/2006 2.38
08/28/2006 2.37
08/29/2006 2.35
08/30/2006 2.22
08/31/2006 2.15
09/01/2006 2.16
09/02/2006 2.17
09/03/2006 2.18
09/04/2006 2.18
09/05/2006 0.93
09/06/2006 0.41
09/07/2006 1.53
09/08/2006 1.59
09/09/2006 1.59
09/10/2006 1.59
09/11/2006 1.77
09/12/2006 1.93
09/13/2006 1.92
09/14/2006 1.94
09/15/2006 1.95
09/16/2006 1.96
09/17/2006 1.96
09/18/2006 1.95
09/19/2006 2.12
09/20/2006 2.42
09/21/2006 1.85
09/22/2006 0.85
09/23/2006 0.60
09/24/2006 0.60
09/25/2006 0.59
09/26/2006 0.59
09/27/2006 0.58
09/28/2006 0.58
09/29/2006 0.58
09/30/2006 0.58
10/01/2006 0.44
10/02/2006 0.42
10/03/2006 0.43
10/04/2006 0.42
10/05/2006 0.25
10/06/2006 0.25
10/07/2006 0.25
10/08/2006 0.25
10/09/2006 0.26
10/10/2006 0.25
10/11/2006 0.25
10/12/2006 0.27
10/13/2006 0.28
10/14/2006 0.27
10/15/2006 0.27
10/16/2006 0.27
10/17/2006 0.27
10/18/2006 0.26
10/19/2006 0.26
10/20/2006 0.26
10/21/2006 0.26
10/22/2006 0.26
10/23/2006 0.26
10/24/2006 0.26
10/25/2006 0.26
10/26/2006 0.26
10/27/2006 0.26
10/28/2006 0.26
10/29/2006 0.26
10/30/2006 0.26
10/31/2006 0.27
11/01/2006 0.27
11/02/2006 0.27
11/03/2006 0.26
11/04/2006 0.26
11/05/2006 0.26
11/06/2006 0.26
11/07/2006 0.26
11/08/2006 0.27
11/09/2006 0.26
11/10/2006 0.26
11/11/2006 0.27
11/12/2006 0.27
11/13/2006 0.27
11/14/2006 0.26
11/15/2006 0.25
11/16/2006 0.25
11/17/2006 0.25
11/18/2006 0.25
11/19/2006 0.25
11/20/2006 0.25
11/21/2006 0.25
11/22/2006 0.25
11/23/2006 0.26
11/24/2006 0.26
11/25/2006 0.26
11/26/2006 0.26
11/27/2006 0.26
11/28/2006 0.27
11/29/2006 0.27
11/30/2006 0.27
12/01/2006 0.27
12/02/2006 0.27
12/03/2006 0.28
12/04/2006 0.28
12/05/2006 0.29
12/06/2006 0.30
12/07/2006 0.29
12/08/2006 0.29
12/09/2006 0.29
12/10/2006 0.29
12/11/2006 0.29
12/12/2006 0.28
12/13/2006 0.27
12/14/2006 0.27
12/15/2006 0.27
12/16/2006 0.27
12/17/2006 0.27
12/18/2006 0.27
12/19/2006 0.26
12/20/2006 0.26
12/21/2006 0.26
12/22/2006 0.26
12/23/2006 0.26
12/24/2006 0.26
12/25/2006 0.25
12/26/2006 0.26
12/27/2006 0.26
12/28/2006 0.26
12/29/2006 0.26
12/30/2006 0.26
12/31/2006 0.26
01/01/2007 0.26
01/02/2007 0.26
01/03/2007 0.27
01/04/2007 0.27
01/05/2007 0.26
01/06/2007 0.27
01/07/2007 0.26
01/08/2007 0.26
01/09/2007 0.26
01/10/2007 0.36
01/11/2007 0.77
01/12/2007 0.95
01/13/2007 0.96
01/14/2007 0.91
01/15/2007 0.95
01/16/2007 1.01
01/17/2007 1.13
01/18/2007 1.26
01/19/2007 1.42
01/20/2007 1.42
01/21/2007 1.42
01/22/2007 1.43
01/23/2007 1.43
01/24/2007 1.44
01/25/2007 1.44
01/26/2007 1.44
01/27/2007 1.44
01/28/2007 1.44
01/29/2007 1.06
01/30/2007 0.62
01/31/2007 0.98
02/01/2007 1.46
02/02/2007 1.45
02/03/2007 1.45
02/04/2007 1.45
02/05/2007 1.62
02/06/2007 1.99
02/07/2007 2.14
02/08/2007 2.14
02/09/2007 2.14
02/10/2007 2.14
02/11/2007 2.12
02/12/2007 2.06
02/13/2007 1.95
02/14/2007 1.95
02/15/2007 1.90
02/16/2007 1.96
02/17/2007 1.98
02/18/2007 1.98
02/19/2007 1.98
02/20/2007 1.98
02/21/2007 1.92
02/22/2007 1.84
02/23/2007 1.84
02/24/2007 1.86
02/25/2007 1.86
02/26/2007 1.85
02/27/2007 1.85
02/28/2007 1.85
03/01/2007 1.85
03/02/2007 1.85
03/03/2007 1.85
03/04/2007 1.85
03/05/2007 1.75
03/06/2007 1.66
03/07/2007 1.71
03/08/2007 1.92
03/09/2007 2.02
03/10/2007 2.04
03/11/2007 2.03
03/12/2007 1.92
03/13/2007 1.88
03/14/2007 1.91
03/15/2007 1.94
03/16/2007 1.94
03/17/2007 1.94
03/18/2007 1.95
03/19/2007 1.93
03/20/2007 1.91
03/21/2007 1.93
03/22/2007 1.89
03/23/2007 1.85
03/24/2007 1.82
03/25/2007 1.81
03/26/2007 1.70
03/27/2007 1.30
03/28/2007 1.38
03/29/2007 1.33
03/30/2007 1.37
03/31/2007 1.48
04/01/2007 1.46
04/02/2007 1.47
04/03/2007 1.48
04/04/2007 1.11
04/05/2007 0.86
04/06/2007 1.60
04/07/2007 1.60
04/08/2007 1.60
04/09/2007 1.54
04/10/2007 1.49
04/11/2007 1.62
04/12/2007 1.63
04/13/2007 1.64
04/14/2007 1.65
04/15/2007 1.65
04/16/2007 1.61
04/17/2007 1.24
04/18/2007 1.11
04/19/2007 1.83
04/20/2007 1.72
04/21/2007 1.69
04/22/2007 1.64
04/23/2007 1.49
04/24/2007 1.43
04/25/2007 1.46
04/26/2007 1.95
04/27/2007 2.69
04/28/2007 2.75
04/29/2007 2.73
04/30/2007 2.73
05/01/2007 2.24
05/02/2007 2.15
05/03/2007 2.17
05/04/2007 2.15
05/05/2007 2.03
05/06/2007 2.01
05/07/2007 2.02
05/08/2007 2.03
05/09/2007 2.04
05/10/2007 2.05
05/11/2007 2.05
05/12/2007 2.01
05/13/2007 1.90
05/14/2007 1.83
05/15/2007 1.86
05/16/2007 1.83
05/17/2007 1.62
05/18/2007 1.07
05/19/2007 0.72
05/20/2007 0.72
05/21/2007 0.72
05/22/2007 0.89
05/23/2007 1.05
05/24/2007 1.05
05/25/2007 1.05
05/26/2007 1.04
05/27/2007 1.04
05/28/2007 1.04
05/29/2007 1.02
05/30/2007 1.02
05/31/2007 1.02
06/01/2007 1.02
06/02/2007 1.02
06/03/2007 1.02
06/04/2007 1.07
06/05/2007 1.10
06/06/2007 1.09
06/07/2007 1.44
06/08/2007 1.57
06/09/2007 1.57
06/10/2007 1.57
06/11/2007 1.56
06/12/2007 1.11
06/13/2007 0.69
06/14/2007 0.41
06/15/2007 0.32
06/16/2007 0.55
06/17/2007 0.55
06/18/2007 0.92
06/19/2007 1.60
06/20/2007 2.40
06/21/2007 2.66
06/22/2007 2.66
06/23/2007 2.66
06/24/2007 2.66
06/25/2007 2.67
06/26/2007 2.67
06/27/2007 2.67
06/28/2007 2.65
06/29/2007 2.70
06/30/2007 2.69
07/01/2007 2.68
07/02/2007 2.62
07/03/2007 2.54
07/04/2007 2.56
07/05/2007 2.62
07/06/2007 2.91
07/07/2007 3.29
07/08/2007 3.24
07/09/2007 3.24
07/10/2007 3.26
07/11/2007 3.29
07/12/2007 3.31
07/13/2007 3.32
07/14/2007 3.32
07/15/2007 3.32
07/16/2007 3.24
07/17/2007 3.18
07/18/2007 3.19
07/19/2007 3.20
07/20/2007 3.16
07/21/2007 3.07
07/22/2007 3.03
07/23/2007 2.99
07/24/2007 1.53
07/25/2007 1.32
07/26/2007 2.68
07/27/2007 3.30
07/28/2007 3.18
07/29/2007 3.19
07/30/2007 3.16
07/31/2007 3.17
08/01/2007 3.20
08/02/2007 3.17
08/03/2007 3.20
08/04/2007 3.23
08/05/2007 3.25
08/06/2007 3.26
08/07/2007 3.28
08/08/2007 2.31
08/09/2007 0.77
08/10/2007 2.58
08/11/2007 2.56
08/12/2007 2.55
08/13/2007 2.54
08/14/2007 2.53
08/15/2007 2.53
08/16/2007 2.53
08/17/2007 2.54
08/18/2007 2.55
08/19/2007 2.56
08/20/2007 2.56
08/21/2007 2.61
08/22/2007 2.52
08/23/2007 2.35
08/24/2007 2.43
08/25/2007 2.28
08/26/2007 1.86
08/27/2007 2.01
08/28/2007 2.32
08/29/2007 2.30
08/30/2007 2.20
08/31/2007 2.22
09/01/2007 2.23
09/02/2007 2.24
09/03/2007 2.25
09/04/2007 2.23
09/05/2007 1.64
09/06/2007 1.27
09/07/2007 2.44
09/08/2007 2.45
09/09/2007 2.46
09/10/2007 2.46
09/11/2007 2.67
09/12/2007 2.94
09/13/2007 2.75
09/14/2007 2.40
09/15/2007 1.96
09/16/2007 1.92
09/17/2007 1.92
09/18/2007 1.92
09/19/2007 1.92
09/20/2007 1.92
09/21/2007 1.93
09/22/2007 1.91
09/23/2007 1.89
09/24/2007 1.89
09/25/2007 1.89
09/26/2007 1.89
09/27/2007 1.90
09/28/2007 1.90
09/29/2007 1.90
09/30/2007 1.86
10/01/2007 1.75
10/02/2007 1.72
10/03/2007 2.34
10/04/2007 2.96
10/05/2007 2.90
10/06/2007 2.92
10/07/2007 2.92
10/08/2007 2.93
10/09/2007 2.94
10/10/2007 2.95
10/11/2007 2.95
10/12/2007 2.96
10/13/2007 2.96
10/14/2007 2.96
10/15/2007 1.60
10/16/2007 0.26
10/17/2007 0.35
10/18/2007 1.05
10/19/2007 2.38
10/20/2007 2.39
10/21/2007 2.40
10/22/2007 2.41
10/23/2007 2.20
10/24/2007 1.80
10/25/2007 2.05
10/26/2007 2.43
10/27/2007 2.44
10/28/2007 2.44
10/29/2007 2.70
10/30/2007 2.93
10/31/2007 2.95
11/01/2007 2.89
11/02/2007 2.29
11/03/2007 1.85
11/04/2007 1.85
11/05/2007 1.84
11/06/2007 1.67
11/07/2007 1.49
11/08/2007 1.59
11/09/2007 1.68
11/10/2007 1.73
11/11/2007 1.74
11/12/2007 1.72
11/13/2007 1.71
11/14/2007 1.81
11/15/2007 1.79
11/16/2007 1.95
11/17/2007 1.95
11/18/2007 1.94
11/19/2007 1.93
11/20/2007 1.93
11/21/2007 1.93
11/22/2007 1.92
11/23/2007 2.64
11/24/2007 3.50
11/25/2007 3.50
11/26/2007 3.50
11/27/2007 3.47
11/28/2007 3.45
11/29/2007 3.45
11/30/2007 2.79
12/01/2007 1.23
12/02/2007 1.76
12/03/2007 2.12
12/04/2007 2.50
12/05/2007 2.49
12/06/2007 2.48
12/07/2007 2.48
12/08/2007 2.47
12/09/2007 2.47
12/10/2007 2.49
12/11/2007 2.65
12/12/2007 2.42
12/13/2007 2.35
12/14/2007 2.59
12/15/2007 2.58
12/16/2007 2.57
12/17/2007 2.56
12/18/2007 2.41
12/19/2007 2.14
12/20/2007 2.14
12/21/2007 2.14
12/22/2007 2.15
12/23/2007 2.16
12/24/2007 2.16
12/25/2007 2.16
12/26/2007 2.16
12/27/2007 2.15
12/28/2007 2.16
12/29/2007 2.08
12/30/2007 2.04
12/31/2007 1.79
01/01/2008 1.40
01/02/2008 1.75
01/03/2008 2.10
01/04/2008 2.10
01/05/2008 2.11
01/06/2008 2.13
01/07/2008 2.13
01/08/2008 2.15
01/09/2008 2.17
01/10/2008 2.21
01/11/2008 2.11
01/12/2008 2.05
01/13/2008 2.09
01/14/2008 2.12
01/15/2008 2.55
01/16/2008 2.86
01/17/2008 2.90
01/18/2008 3.11
01/19/2008 3.34
01/20/2008 3.34
01/21/2008 3.33
01/22/2008 2.97
01/23/2008 2.65
01/24/2008 2.66
01/25/2008 2.67
01/26/2008 2.68
01/27/2008 2.68
01/28/2008 2.68
01/29/2008 2.68
01/30/2008 2.69
01/31/2008 2.69
02/01/2008 2.72
02/02/2008 2.74
02/03/2008 2.72
02/04/2008 2.69
02/05/2008 2.66
02/06/2008 2.67
02/07/2008 2.65
02/08/2008 2.63
02/09/2008 2.64
02/10/2008 2.61
02/11/2008 2.59
02/12/2008 2.60
02/13/2008 2.60
02/14/2008 2.57
02/15/2008 2.54
02/16/2008 2.54
02/17/2008 2.54
02/18/2008 2.52
02/19/2008 2.55
02/20/2008 2.57
02/21/2008 2.57
02/22/2008 2.56
02/23/2008 2.56
02/24/2008 2.55
02/25/2008 2.55
02/26/2008 2.41
02/27/2008 1.94
02/28/2008 2.36
02/29/2008 2.36
03/01/2008 2.37
03/02/2008 2.37
03/03/2008 2.35
03/04/2008 2.35
03/05/2008 2.35
03/06/2008 2.35
03/07/2008 2.34
03/08/2008 2.34
03/09/2008 2.34
03/10/2008 2.34
03/11/2008 2.34
03/12/2008 2.33
03/13/2008 2.31
03/14/2008 2.32
03/15/2008 2.31
03/16/2008 2.32
03/17/2008 2.32
03/18/2008 2.33
03/19/2008 2.34
03/20/2008 1.30
03/21/2008 0.01
03/22/2008 0.00
03/23/2008 0.00
03/24/2008 0.00
03/25/2008 0.00
03/26/2008 0.00
03/27/2008 0.00
03/28/2008 0.00
03/29/2008 0.00
03/30/2008 0.00
03/31/2008 0.00
04/01/2008 0.00
04/02/2008 0.00
04/03/2008 0.00
04/04/2008 0.00
04/05/2008 0.00
04/06/2008 0.00
04/07/2008 0.00
04/08/2008 0.00
04/09/2008 0.00
04/10/2008 0.00
04/11/2008 0.00
04/12/2008 0.00
04/13/2008 0.00
04/14/2008 0.00
04/15/2008 0.00
04/16/2008 0.00
04/17/2008 0.00
04/18/2008 0.00
04/19/2008 0.00
04/20/2008 0.00
04/21/2008 0.00
04/22/2008 0.00
04/23/2008 0.00
04/24/2008 0.00
04/25/2008 0.00
04/26/2008 0.00
04/27/2008 0.00
04/28/2008 1.10
04/29/2008 2.76
04/30/2008 2.94
05/01/2008 2.46
05/02/2008 2.45
05/03/2008 2.45
05/04/2008 2.46
05/05/2008 2.47
05/06/2008 2.51
05/07/2008 2.52
05/08/2008 2.53
05/09/2008 2.54
05/10/2008 2.54
05/11/2008 2.53
05/12/2008 2.62
05/13/2008 2.76
05/14/2008 2.77
05/15/2008 2.76
05/16/2008 2.74
05/17/2008 2.72
05/18/2008 2.69
05/19/2008 2.55
05/20/2008 2.11
05/21/2008 2.09
05/22/2008 2.06
05/23/2008 2.15
05/24/2008 2.15
05/25/2008 2.15
05/26/2008 2.16
05/27/2008 2.29
05/28/2008 2.44
05/29/2008 2.42
05/30/2008 2.42
05/31/2008 2.44
06/01/2008 2.44
06/02/2008 2.44
06/03/2008 2.61
06/04/2008 3.17
06/05/2008 3.24
06/06/2008 3.46
06/07/2008 3.45
06/08/2008 3.44
06/09/2008 3.43
06/10/2008 3.14
06/11/2008 2.93
06/12/2008 2.92
06/13/2008 2.92
06/14/2008 2.91
06/15/2008 2.90
06/16/2008 2.89
06/17/2008 2.91
06/18/2008 2.89
06/19/2008 2.87
06/20/2008 2.86
06/21/2008 2.84
06/22/2008 2.84
06/23/2008 2.84
06/24/2008 2.84
06/25/2008 2.99
06/26/2008 3.14
06/27/2008 3.12
06/28/2008 3.13
06/29/2008 3.15
06/30/2008 3.14
07/01/2008 3.13
07/02/2008 3.12
07/03/2008 3.00
07/04/2008 2.93
07/05/2008 2.93
07/06/2008 2.95
07/07/2008 2.96
07/08/2008 2.95
07/09/2008 2.84
07/10/2008 2.87
07/11/2008 2.97
07/12/2008 2.95
07/13/2008 2.96
07/14/2008 3.00
07/15/2008 3.01
07/16/2008 2.99
07/17/2008 2.97
07/18/2008 2.97
07/19/2008 2.89
07/20/2008 2.84
07/21/2008 2.86
07/22/2008 3.15
07/23/2008 3.34
07/24/2008 3.29
07/25/2008 3.27
07/26/2008 3.29
07/27/2008 3.19
07/28/2008 3.08
07/29/2008 3.09
07/30/2008 3.10
07/31/2008 3.11
08/01/2008 3.09
08/02/2008 3.09
08/03/2008 3.08
08/04/2008 3.08
08/05/2008 1.83
08/06/2008 1.04
08/07/2008 2.27
08/08/2008 2.52
08/09/2008 2.52
08/10/2008 2.52
08/11/2008 2.51
08/12/2008 2.50
08/13/2008 2.49
08/14/2008 2.49
08/15/2008 2.47
08/16/2008 2.46
08/17/2008 2.46
08/18/2008 2.57
08/19/2008 2.72
08/20/2008 2.66
08/21/2008 2.73
08/22/2008 2.96
08/23/2008 2.96
08/24/2008 2.95
08/25/2008 2.94
08/26/2008 2.93
08/27/2008 2.99
08/28/2008 3.06
08/29/2008 2.18
08/30/2008 2.02
08/31/2008 2.00
09/01/2008 1.99
09/02/2008 1.98
09/03/2008 1.25
09/04/2008 1.06
09/05/2008 1.24
09/06/2008 1.25
09/07/2008 1.24
09/08/2008 1.24
09/09/2008 1.25
09/10/2008 1.18
09/11/2008 1.21
09/12/2008 1.13
09/13/2008 0.92
09/14/2008 0.92
09/15/2008 0.91
09/16/2008 0.95
09/17/2008 1.14
09/18/2008 1.11
09/19/2008 1.26
09/20/2008 1.37
09/21/2008 1.38
09/22/2008 1.54
09/23/2008 1.66
09/24/2008 1.66
09/25/2008 1.75
09/26/2008 1.66
09/27/2008 1.32
09/28/2008 1.32
09/29/2008 1.36
09/30/2008 1.38
10/01/2008 1.35
10/02/2008 1.35
10/03/2008 1.35
10/04/2008 1.33
10/05/2008 1.33
10/06/2008 1.82
10/07/2008 2.48
10/08/2008 2.50
10/09/2008 2.44
10/10/2008 2.40
10/11/2008 2.42
10/12/2008 2.44
10/13/2008 2.45
10/14/2008 2.50
10/15/2008 2.58
10/16/2008 2.57
10/17/2008 2.56
10/18/2008 2.56
10/19/2008 2.58
10/20/2008 2.55
10/21/2008 2.57
10/22/2008 2.57
10/23/2008 2.57
10/24/2008 2.59
10/25/2008 2.61
10/26/2008 2.61
10/27/2008 2.58
10/28/2008 2.58
10/29/2008 2.57
10/30/2008 2.54
10/31/2008 2.53
11/01/2008 2.53
11/02/2008 2.52
11/03/2008 2.52
11/04/2008 2.54
11/05/2008 2.54
11/06/2008 2.56
11/07/2008 2.56
11/08/2008 2.57
11/09/2008 2.58
11/10/2008 2.58
11/11/2008 2.59
11/12/2008 2.60
11/13/2008 2.60
11/14/2008 2.60
11/15/2008 2.60
11/16/2008 2.59
11/17/2008 2.52
11/18/2008 2.42
11/19/2008 2.42
11/20/2008 2.48
11/21/2008 2.60
11/22/2008 2.60
11/23/2008 2.60
11/24/2008 2.48
11/25/2008 2.32
11/26/2008 2.28
11/27/2008 2.25
11/28/2008 2.25
11/29/2008 2.25
11/30/2008 2.25
12/01/2008 2.25
12/02/2008 2.22
12/03/2008 2.21
12/04/2008 2.20
12/05/2008 2.19
12/06/2008 2.19
12/07/2008 2.18
12/08/2008 2.17
12/09/2008 2.23
12/10/2008 2.31
12/11/2008 2.30
12/12/2008 2.30
12/13/2008 2.29
12/14/2008 2.28
12/15/2008 2.28
12/16/2008 2.20
12/17/2008 2.07
12/18/2008 2.13
12/19/2008 2.12
12/20/2008 2.11
12/21/2008 2.10
12/22/2008 2.09
12/23/2008 2.07
12/24/2008 2.07
12/25/2008 2.05
12/26/2008 2.05
12/27/2008 2.05
12/28/2008 2.04
12/29/2008 1.96
12/30/2008 1.84
12/31/2008 1.84
01/01/2009 1.82
01/02/2009 1.82
01/03/2009 1.83
01/04/2009 1.84
01/05/2009 1.86
01/06/2009 1.86
01/07/2009 2.25
01/08/2009 2.54
01/09/2009 2.04
01/10/2009 1.86
01/11/2009 1.87
01/12/2009 1.96
01/13/2009 2.14
01/14/2009 2.16
01/15/2009 2.26
01/16/2009 2.37
01/17/2009 2.37
01/18/2009 2.37
01/19/2009 2.38
01/20/2009 2.39
01/21/2009 2.40
01/22/2009 2.31
01/23/2009 2.23
01/24/2009 2.24
01/25/2009 2.25
01/26/2009 2.26
01/27/2009 2.27
01/28/2009 2.28
01/29/2009 2.26
01/30/2009 2.25
01/31/2009 2.26
02/01/2009 2.27
02/02/2009 2.26
02/03/2009 2.26
02/04/2009 2.26
02/05/2009 2.26
02/06/2009 2.25
02/07/2009 2.26
02/08/2009 2.26
02/09/2009 2.25
02/10/2009 2.26
02/11/2009 2.25
02/12/2009 2.24
02/13/2009 2.24
02/14/2009 2.23
02/15/2009 2.23
02/16/2009 2.22
02/17/2009 2.22
02/18/2009 2.20
02/19/2009 2.21
02/20/2009 2.20
02/21/2009 2.19
02/22/2009 2.18
02/23/2009 2.17
02/24/2009 2.37
02/25/2009 2.54
02/26/2009 2.54
02/27/2009 2.53
02/28/2009 2.54
03/01/2009 2.53
03/02/2009 2.52
03/03/2009 2.53
03/04/2009 2.53
03/05/2009 2.54
03/06/2009 2.56
03/07/2009 2.56
03/08/2009 2.55
03/09/2009 2.55
03/10/2009 2.55
03/11/2009 2.17
03/12/2009 2.22
03/13/2009 2.81
03/14/2009 3.13
03/15/2009 3.13
03/16/2009 2.72
03/17/2009 2.01
03/18/2009 1.63
03/19/2009 1.63
03/20/2009 1.62
03/21/2009 1.62
03/22/2009 1.63
03/23/2009 1.64
03/24/2009 1.61
03/25/2009 1.59
03/26/2009 1.15
03/27/2009 1.32
03/28/2009 1.59
03/29/2009 1.58
03/30/2009 1.59
03/31/2009 1.60
04/01/2009 1.58
04/02/2009 1.57
04/03/2009 1.57
04/04/2009 1.58
04/05/2009 1.58
04/06/2009 1.57
04/07/2009 1.56
04/08/2009 1.69
04/09/2009 2.05
04/10/2009 2.05
04/11/2009 2.04
04/12/2009 2.05
04/13/2009 2.03
04/14/2009 2.02
04/15/2009 2.03
04/16/2009 2.05
04/17/2009 2.04
04/18/2009 2.02
04/19/2009 2.01
04/20/2009 1.33
04/21/2009 0.52
04/22/2009 1.83
04/23/2009 1.84
04/24/2009 1.87
04/25/2009 1.88
04/26/2009 1.88
04/27/2009 1.88
04/28/2009 1.88
04/29/2009 1.88
04/30/2009 1.88
05/01/2009 1.87
05/02/2009 1.86
05/03/2009 1.74
05/04/2009 0.96
05/05/2009 0.29
05/06/2009 1.00
05/07/2009 1.00
05/08/2009 1.01
05/09/2009 1.01
05/10/2009 1.01
05/11/2009 0.99
05/12/2009 0.99
05/13/2009 1.28
05/14/2009 1.73
05/15/2009 1.74
05/16/2009 1.52
05/17/2009 1.52
05/18/2009 1.51
05/19/2009 1.43
05/20/2009 1.95
05/21/2009 2.49
05/22/2009 2.35
05/23/2009 2.24
05/24/2009 2.25
05/25/2009 2.25
05/26/2009 2.26
05/27/2009 2.25
05/28/2009 2.27
05/29/2009 2.29
05/30/2009 2.30
05/31/2009 2.30
06/01/2009 2.50
06/02/2009 2.84
06/03/2009 2.85
06/04/2009 2.77
06/05/2009 2.70
06/06/2009 2.71
06/07/2009 2.72
06/08/2009 2.71
06/09/2009 2.71
06/10/2009 2.57
06/11/2009 2.35
06/12/2009 2.55
06/13/2009 2.56
06/14/2009 2.56
06/15/2009 2.44
06/16/2009 2.33
06/17/2009 2.38
06/18/2009 2.65
06/19/2009 2.84
06/20/2009 2.84
06/21/2009 2.84
06/22/2009 2.66
06/23/2009 2.72
06/24/2009 2.82
06/25/2009 2.82
06/26/2009 2.83
06/27/2009 2.82
06/28/2009 2.82
06/29/2009 2.82
06/30/2009 2.83
07/01/2009 2.80
07/02/2009 2.82
07/03/2009 2.82
07/04/2009 2.81
07/05/2009 2.81
07/06/2009 2.79
07/07/2009 2.79
07/08/2009 2.78
07/09/2009 2.79
07/10/2009 2.79
07/11/2009 2.78
07/12/2009 2.77
07/13/2009 2.76
07/14/2009 2.87
07/15/2009 2.95
07/16/2009 2.96
07/17/2009 2.97
07/18/2009 2.95
07/19/2009 2.95
07/20/2009 2.93
07/21/2009 2.33
07/22/2009 2.87
07/23/2009 2.92
07/24/2009 2.93
07/25/2009 2.93
07/26/2009 2.93
07/27/2009 2.79
07/28/2009 2.90
07/29/2009 2.91
07/30/2009 2.91
07/31/2009 2.90
08/01/2009 2.90
08/02/2009 2.90
08/03/2009 2.89
08/04/2009 2.89
08/05/2009 2.89
08/06/2009 2.98
08/07/2009 3.09
08/08/2009 3.09
08/09/2009 3.10
08/10/2009 3.08
08/11/2009 3.08
08/12/2009 3.08
08/13/2009 3.06
08/14/2009 3.08
08/15/2009 3.09
08/16/2009 3.09
08/17/2009 3.09
08/18/2009 3.10
08/19/2009 3.09
08/20/2009 3.09
08/21/2009 2.56
08/22/2009 0.48
08/23/2009 0.49
08/24/2009 0.50
08/25/2009 0.87
08/26/2009 2.35
08/27/2009 2.75
08/28/2009 2.75
08/29/2009 2.74
08/30/2009 2.73
08/31/2009 2.73
09/01/2009 2.73
09/02/2009 2.72
09/03/2009 2.71
09/04/2009 2.70
09/05/2009 2.71
09/06/2009 2.69
09/07/2009 2.68
09/08/2009 1.45
09/09/2009 0.49
09/10/2009 0.48
09/11/2009 0.47
09/12/2009 0.47
09/13/2009 0.47
09/14/2009 0.45
09/15/2009 1.02
09/16/2009 1.83
09/17/2009 1.84
09/18/2009 1.70
09/19/2009 2.19
09/20/2009 2.18
09/21/2009 2.09
09/22/2009 1.81
09/23/2009 1.81
09/24/2009 1.81
09/25/2009 1.81
09/26/2009 1.82
09/27/2009 1.84
09/28/2009 1.68
09/29/2009 1.43
09/30/2009 2.05
10/01/2009 2.64
10/02/2009 1.23
10/03/2009 0.00
10/04/2009 0.00
10/05/2009 0.41
10/06/2009 1.38
10/07/2009 1.42
10/08/2009 0.53
10/09/2009 0.47
10/10/2009 0.38
10/11/2009 0.30
10/12/2009 0.31
10/13/2009 0.32
10/14/2009 0.43
10/15/2009 0.51
10/16/2009 0.51
10/17/2009 0.52
10/18/2009 0.53
10/19/2009 0.53
10/20/2009 0.50
10/21/2009 0.43
10/22/2009 0.43
10/23/2009 0.44
10/24/2009 0.44
10/25/2009 0.45
10/26/2009 0.45
10/27/2009 0.45
10/28/2009 0.47
10/29/2009 0.48
10/30/2009 0.49
10/31/2009 0.50
11/01/2009 0.50
11/02/2009 0.51
11/03/2009 0.50
11/04/2009 0.50
11/05/2009 0.50
11/06/2009 0.50
11/07/2009 0.50
11/08/2009 0.35
11/09/2009 0.33
11/10/2009 0.36
11/11/2009 0.45
11/12/2009 0.45
11/13/2009 0.44
11/14/2009 0.45
11/15/2009 0.44
11/16/2009 0.44
11/17/2009 0.42
11/18/2009 0.41
11/19/2009 0.41
11/20/2009 0.41
11/21/2009 0.41
11/22/2009 0.41
11/23/2009 0.41
11/24/2009 0.41
11/25/2009 0.40
11/26/2009 0.40
11/27/2009 0.40
11/28/2009 0.40
11/29/2009 0.40
11/30/2009 0.40
12/01/2009 0.40
12/02/2009 0.40
12/03/2009 0.39
12/04/2009 0.40
12/05/2009 0.41
12/06/2009 0.41
12/07/2009 0.41
12/08/2009 0.40
12/09/2009 0.41
12/10/2009 0.41
12/11/2009 0.42
12/12/2009 0.41
12/13/2009 0.41
12/14/2009 0.42
12/15/2009 0.56
12/16/2009 0.71
12/17/2009 0.80
12/18/2009 0.72
12/19/2009 0.68
12/20/2009 0.68
12/21/2009 0.69
12/22/2009 0.68
12/23/2009 0.69
12/24/2009 0.69
12/25/2009 0.70
12/26/2009 0.70
12/27/2009 0.70
12/28/2009 0.71
12/29/2009 0.71
12/30/2009 0.71
12/31/2009 0.70
01/01/2010 0.69
01/02/2010 0.69
01/03/2010 0.69
01/04/2010 0.69
01/05/2010 0.69
01/06/2010 0.69
01/07/2010 0.69
01/08/2010 0.69
01/09/2010 0.69
01/10/2010 0.69
01/11/2010 0.69
01/12/2010 0.69
01/13/2010 0.62
01/14/2010 0.57
01/15/2010 0.58
01/16/2010 0.58
01/17/2010 0.58
01/18/2010 0.56
01/19/2010 0.57
01/20/2010 0.57
01/21/2010 0.37
01/22/2010 0.14
01/23/2010 0.14
01/24/2010 0.13
01/25/2010 0.14
01/26/2010 0.15
01/27/2010 0.14
01/28/2010 0.14
01/29/2010 0.14
01/30/2010 0.14
01/31/2010 0.14
02/01/2010 0.34
02/02/2010 0.65
02/03/2010 1.27
02/04/2010 1.88
02/05/2010 1.79
02/06/2010 1.79
02/07/2010 1.79
02/08/2010 1.80
02/09/2010 1.89
02/10/2010 1.98
02/11/2010 1.97
02/12/2010 1.95
02/13/2010 1.93
02/14/2010 1.93
02/15/2010 1.92
02/16/2010 2.28
02/17/2010 2.43
02/18/2010 2.44
02/19/2010 2.50
02/20/2010 2.57
02/21/2010 2.58
02/22/2010 2.58
02/23/2010 2.60
02/24/2010 2.60
02/25/2010 2.61
02/26/2010 2.63
02/27/2010 2.63
02/28/2010 2.62
03/01/2010 2.65
03/02/2010 2.72
03/03/2010 2.71
03/04/2010 2.70
03/05/2010 2.68
03/06/2010 2.67
03/07/2010 2.70
03/08/2010 1.32
03/09/2010 0.23
03/10/2010 0.23
03/11/2010 0.23
03/12/2010 0.98
03/13/2010 2.04
03/14/2010 2.04
03/15/2010 2.04
03/16/2010 2.04
03/17/2010 2.14
03/18/2010 2.37
03/19/2010 2.53
03/20/2010 2.53
03/21/2010 2.53
03/22/2010 2.53
03/23/2010 2.55
03/24/2010 2.56
03/25/2010 2.56
03/26/2010 2.57
03/27/2010 2.57
03/28/2010 2.59
03/29/2010 2.54
03/30/2010 2.49
03/31/2010 2.48
04/01/2010 2.49
04/02/2010 2.51
04/03/2010 2.51
04/04/2010 2.52
04/05/2010 2.53
04/06/2010 1.34
04/07/2010 0.00
04/08/2010 0.00
04/09/2010 0.00
04/10/2010 0.00
04/11/2010 0.00
04/12/2010 0.00
04/13/2010 0.00
04/14/2010 0.00
04/15/2010 0.97
04/16/2010 2.22
04/17/2010 2.21
04/18/2010 2.19
04/19/2010 2.27
04/20/2010 2.36
04/21/2010 2.37
04/22/2010 1.18
04/23/2010 0.70
04/24/2010 2.19
04/25/2010 2.18
04/26/2010 2.16
04/27/2010 0.96
04/28/2010 0.00
04/29/2010 1.39
04/30/2010 2.34
05/01/2010 2.33
05/02/2010 2.32
05/03/2010 2.16
05/04/2010 2.10
05/05/2010 2.49
05/06/2010 2.49
05/07/2010 2.49
05/08/2010 2.50
05/09/2010 2.50
05/10/2010 2.52
05/11/2010 2.52
05/12/2010 2.53
05/13/2010 2.54
05/14/2010 2.53
05/15/2010 2.53
05/16/2010 2.53
05/17/2010 2.17
05/18/2010 1.49
05/19/2010 1.49
05/20/2010 1.49
05/21/2010 1.49
05/22/2010 1.51
05/23/2010 1.52
05/24/2010 1.53
05/25/2010 1.53
05/26/2010 1.52
05/27/2010 1.53
05/28/2010 1.53
05/29/2010 1.54
05/30/2010 1.54
05/31/2010 1.54
06/01/2010 1.56
06/02/2010 1.57
06/03/2010 1.56
06/04/2010 2.16
06/05/2010 2.68
06/06/2010 2.67
06/07/2010 2.67
06/08/2010 2.63
06/09/2010 2.62
06/10/2010 2.73
06/11/2010 2.79
06/12/2010 2.81
06/13/2010 2.80
06/14/2010 2.69
06/15/2010 2.79
06/16/2010 2.79
06/17/2010 2.90
06/18/2010 2.98
06/19/2010 2.98
06/20/2010 2.97
06/21/2010 2.96
06/22/2010 2.96
06/23/2010 2.95
06/24/2010 2.95
06/25/2010 2.93
06/26/2010 2.76
06/27/2010 2.75
06/28/2010 1.36
06/29/2010 0.79
06/30/2010 1.35
07/01/2010 1.52
07/02/2010 1.84
07/03/2010 1.85
07/04/2010 1.86
07/05/2010 1.86
07/06/2010 1.87
07/07/2010 1.87
07/08/2010 1.91
07/09/2010 1.99
07/10/2010 1.99
07/11/2010 2.00
07/12/2010 2.00
07/13/2010 2.03
07/14/2010 2.05
07/15/2010 2.05
07/16/2010 2.05
07/17/2010 2.05
07/18/2010 2.06
07/19/2010 2.06
07/20/2010 2.06
07/21/2010 2.06
07/22/2010 2.08
07/23/2010 2.08
07/24/2010 2.09
07/25/2010 2.08
07/26/2010 2.09
07/27/2010 2.09
07/28/2010 2.10
07/29/2010 2.09
07/30/2010 1.74
07/31/2010 1.10
08/01/2010 1.10
08/02/2010 1.11
08/03/2010 1.10
08/04/2010 1.10
08/05/2010 1.18
08/06/2010 1.27
08/07/2010 1.26
08/08/2010 1.27
08/09/2010 1.79
08/10/2010 2.71
08/11/2010 2.66
08/12/2010 2.66
08/13/2010 2.66
08/14/2010 2.66
08/15/2010 2.65
08/16/2010 2.64
08/17/2010 2.64
08/18/2010 2.64
08/19/2010 2.63
08/20/2010 2.63
08/21/2010 2.63
08/22/2010 2.64
08/23/2010 2.58
08/24/2010 2.49
08/25/2010 2.48
08/26/2010 2.49
08/27/2010 1.82
08/28/2010 0.27
08/29/2010 0.27
08/30/2010 0.28
08/31/2010 0.27
09/01/2010 0.27
09/02/2010 1.48
09/03/2010 1.62
09/04/2010 1.31
09/05/2010 1.31
09/06/2010 1.31
09/07/2010 1.09
09/08/2010 1.44
09/09/2010 1.90
09/10/2010 1.48
09/11/2010 1.48
09/12/2010 1.48
09/13/2010 1.47
09/14/2010 1.47
09/15/2010 1.71
09/16/2010 1.77
09/17/2010 1.48
09/18/2010 1.48
09/19/2010 1.48
09/20/2010 1.48
09/21/2010 1.48
09/22/2010 1.53
09/23/2010 1.72
09/24/2010 1.47
09/25/2010 0.96
09/26/2010 0.95
09/27/2010 0.95
09/28/2010 0.94
09/29/2010 0.88
09/30/2010 0.66
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR