Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1942 NR
01/02/1942 NR
01/03/1942 NR
01/04/1942 NR
01/05/1942 NR
01/06/1942 NR
01/07/1942 NR
01/08/1942 NR
01/09/1942 NR
01/10/1942 NR
01/11/1942 NR
01/12/1942 NR
01/13/1942 NR
01/14/1942 NR
01/15/1942 NR
01/16/1942 NR
01/17/1942 NR
01/18/1942 NR
01/19/1942 NR
01/20/1942 NR
01/21/1942 NR
01/22/1942 NR
01/23/1942 NR
01/24/1942 NR
01/25/1942 NR
01/26/1942 NR
01/27/1942 NR
01/28/1942 NR
01/29/1942 NR
01/30/1942 NR
01/31/1942 NR
02/01/1942 NR
02/02/1942 NR
02/03/1942 NR
02/04/1942 NR
02/05/1942 NR
02/06/1942 NR
02/07/1942 NR
02/08/1942 NR
02/09/1942 NR
02/10/1942 NR
02/11/1942 NR
02/12/1942 NR
02/13/1942 NR
02/14/1942 NR
02/15/1942 NR
02/16/1942 NR
02/17/1942 NR
02/18/1942 NR
02/19/1942 NR
02/20/1942 NR
02/21/1942 NR
02/22/1942 NR
02/23/1942 NR
02/24/1942 NR
02/25/1942 NR
02/26/1942 NR
02/27/1942 NR
02/28/1942 NR
03/01/1942 NR
03/02/1942 NR
03/03/1942 NR
03/04/1942 NR
03/05/1942 NR
03/06/1942 NR
03/07/1942 NR
03/08/1942 NR
03/09/1942 NR
03/10/1942 NR
03/11/1942 NR
03/12/1942 NR
03/13/1942 NR
03/14/1942 NR
03/15/1942 NR
03/16/1942 NR
03/17/1942 NR
03/18/1942 NR
03/19/1942 NR
03/20/1942 NR
03/21/1942 NR
03/22/1942 NR
03/23/1942 NR
03/24/1942 NR
03/25/1942 NR
03/26/1942 NR
03/27/1942 NR
03/28/1942 NR
03/29/1942 NR
03/30/1942 NR
03/31/1942 NR
04/01/1942 NR
04/02/1942 NR
04/03/1942 NR
04/04/1942 NR
04/05/1942 NR
04/06/1942 NR
04/07/1942 NR
04/08/1942 NR
04/09/1942 NR
04/10/1942 NR
04/11/1942 NR
04/12/1942 NR
04/13/1942 NR
04/14/1942 NR
04/15/1942 NR
04/16/1942 NR
04/17/1942 NR
04/18/1942 NR
04/19/1942 NR
04/20/1942 NR
04/21/1942 NR
04/22/1942 NR
04/23/1942 NR
04/24/1942 NR
04/25/1942 NR
04/26/1942 NR
04/27/1942 NR
04/28/1942 NR
04/29/1942 NR
04/30/1942 NR
05/01/1942 NR
05/02/1942 NR
05/03/1942 NR
05/04/1942 NR
05/05/1942 NR
05/06/1942 NR
05/07/1942 NR
05/08/1942 NR
05/09/1942 NR
05/10/1942 NR
05/11/1942 NR
05/12/1942 NR
05/13/1942 NR
05/14/1942 NR
05/15/1942 NR
05/16/1942 NR
05/17/1942 NR
05/18/1942 NR
05/19/1942 NR
05/20/1942 NR
05/21/1942 NR
05/22/1942 NR
05/23/1942 NR
05/24/1942 NR
05/25/1942 NR
05/26/1942 NR
05/27/1942 NR
05/28/1942 NR
05/29/1942 NR
05/30/1942 NR
05/31/1942 NR
06/01/1942 NR
06/02/1942 NR
06/03/1942 NR
06/04/1942 NR
06/05/1942 NR
06/06/1942 NR
06/07/1942 NR
06/08/1942 NR
06/09/1942 NR
06/10/1942 NR
06/11/1942 NR
06/12/1942 NR
06/13/1942 NR
06/14/1942 NR
06/15/1942 NR
06/16/1942 NR
06/17/1942 NR
06/18/1942 NR
06/19/1942 NR
06/20/1942 NR
06/21/1942 NR
06/22/1942 NR
06/23/1942 NR
06/24/1942 NR
06/25/1942 NR
06/26/1942 NR
06/27/1942 NR
06/28/1942 NR
06/29/1942 NR
06/30/1942 NR
07/01/1942 NR
07/02/1942 NR
07/03/1942 NR
07/04/1942 NR
07/05/1942 NR
07/06/1942 NR
07/07/1942 NR
07/08/1942 NR
07/09/1942 NR
07/10/1942 NR
07/11/1942 NR
07/12/1942 NR
07/13/1942 NR
07/14/1942 NR
07/15/1942 NR
07/16/1942 NR
07/17/1942 NR
07/18/1942 NR
07/19/1942 NR
07/20/1942 NR
07/21/1942 NR
07/22/1942 NR
07/23/1942 NR
07/24/1942 NR
07/25/1942 NR
07/26/1942 NR
07/27/1942 NR
07/28/1942 NR
07/29/1942 NR
07/30/1942 NR
07/31/1942 NR
08/01/1942 NR
08/02/1942 NR
08/03/1942 NR
08/04/1942 NR
08/05/1942 NR
08/06/1942 NR
08/07/1942 NR
08/08/1942 NR
08/09/1942 NR
08/10/1942 NR
08/11/1942 NR
08/12/1942 NR
08/13/1942 NR
08/14/1942 NR
08/15/1942 NR
08/16/1942 NR
08/17/1942 NR
08/18/1942 NR
08/19/1942 NR
08/20/1942 NR
08/21/1942 NR
08/22/1942 NR
08/23/1942 NR
08/24/1942 NR
08/25/1942 NR
08/26/1942 NR
08/27/1942 NR
08/28/1942 NR
08/29/1942 NR
08/30/1942 NR
08/31/1942 NR
09/01/1942 NR
09/02/1942 NR
09/03/1942 NR
09/04/1942 NR
09/05/1942 NR
09/06/1942 NR
09/07/1942 NR
09/08/1942 NR
09/09/1942 NR
09/10/1942 NR
09/11/1942 NR
09/12/1942 NR
09/13/1942 NR
09/14/1942 NR
09/15/1942 NR
09/16/1942 NR
09/17/1942 NR
09/18/1942 NR
09/19/1942 NR
09/20/1942 NR
09/21/1942 NR
09/22/1942 NR
09/23/1942 NR
09/24/1942 NR
09/25/1942 NR
09/26/1942 NR
09/27/1942 NR
09/28/1942 NR
09/29/1942 NR
09/30/1942 NR
10/01/1942 NR
10/02/1942 NR
10/03/1942 NR
10/04/1942 NR
10/05/1942 NR
10/06/1942 NR
10/07/1942 NR
10/08/1942 NR
10/09/1942 NR
10/10/1942 NR
10/11/1942 NR
10/12/1942 NR
10/13/1942 NR
10/14/1942 NR
10/15/1942 NR
10/16/1942 NR
10/17/1942 NR
10/18/1942 NR
10/19/1942 NR
10/20/1942 NR
10/21/1942 NR
10/22/1942 NR
10/23/1942 NR
10/24/1942 NR
10/25/1942 NR
10/26/1942 NR
10/27/1942 NR
10/28/1942 NR
10/29/1942 NR
10/30/1942 NR
10/31/1942 NR
11/01/1942 NR
11/02/1942 NR
11/03/1942 NR
11/04/1942 NR
11/05/1942 NR
11/06/1942 NR
11/07/1942 NR
11/08/1942 NR
11/09/1942 NR
11/10/1942 NR
11/11/1942 NR
11/12/1942 NR
11/13/1942 NR
11/14/1942 NR
11/15/1942 NR
11/16/1942 NR
11/17/1942 NR
11/18/1942 NR
11/19/1942 NR
11/20/1942 NR
11/21/1942 NR
11/22/1942 NR
11/23/1942 NR
11/24/1942 NR
11/25/1942 NR
11/26/1942 NR
11/27/1942 NR
11/28/1942 NR
11/29/1942 NR
11/30/1942 NR
12/01/1942 NR
12/02/1942 NR
12/03/1942 NR
12/04/1942 NR
12/05/1942 NR
12/06/1942 NR
12/07/1942 NR
12/08/1942 NR
12/09/1942 NR
12/10/1942 NR
12/11/1942 NR
12/12/1942 NR
12/13/1942 NR
12/14/1942 NR
12/15/1942 NR
12/16/1942 NR
12/17/1942 NR
12/18/1942 NR
12/19/1942 NR
12/20/1942 NR
12/21/1942 NR
12/22/1942 NR
12/23/1942 NR
12/24/1942 NR
12/25/1942 NR
12/26/1942 NR
12/27/1942 NR
12/28/1942 NR
12/29/1942 NR
12/30/1942 NR
12/31/1942 NR
01/01/1943 NR
01/02/1943 NR
01/03/1943 NR
01/04/1943 NR
01/05/1943 NR
01/06/1943 NR
01/07/1943 NR
01/08/1943 NR
01/09/1943 NR
01/10/1943 NR
01/11/1943 NR
01/12/1943 NR
01/13/1943 NR
01/14/1943 NR
01/15/1943 NR
01/16/1943 NR
01/17/1943 NR
01/18/1943 NR
01/19/1943 NR
01/20/1943 NR
01/21/1943 NR
01/22/1943 NR
01/23/1943 NR
01/24/1943 NR
01/25/1943 NR
01/26/1943 NR
01/27/1943 NR
01/28/1943 NR
01/29/1943 NR
01/30/1943 NR
01/31/1943 NR
02/01/1943 NR
02/02/1943 NR
02/03/1943 NR
02/04/1943 NR
02/05/1943 NR
02/06/1943 NR
02/07/1943 NR
02/08/1943 NR
02/09/1943 NR
02/10/1943 NR
02/11/1943 NR
02/12/1943 NR
02/13/1943 NR
02/14/1943 NR
02/15/1943 NR
02/16/1943 NR
02/17/1943 NR
02/18/1943 NR
02/19/1943 NR
02/20/1943 NR
02/21/1943 NR
02/22/1943 NR
02/23/1943 NR
02/24/1943 NR
02/25/1943 NR
02/26/1943 NR
02/27/1943 NR
02/28/1943 NR
03/01/1943 NR
03/02/1943 NR
03/03/1943 NR
03/04/1943 NR
03/05/1943 NR
03/06/1943 NR
03/07/1943 NR
03/08/1943 NR
03/09/1943 NR
03/10/1943 NR
03/11/1943 NR
03/12/1943 NR
03/13/1943 NR
03/14/1943 NR
03/15/1943 NR
03/16/1943 NR
03/17/1943 NR
03/18/1943 NR
03/19/1943 NR
03/20/1943 NR
03/21/1943 NR
03/22/1943 NR
03/23/1943 NR
03/24/1943 NR
03/25/1943 NR
03/26/1943 NR
03/27/1943 NR
03/28/1943 NR
03/29/1943 NR
03/30/1943 NR
03/31/1943 NR
04/01/1943 NR
04/02/1943 NR
04/03/1943 NR
04/04/1943 NR
04/05/1943 NR
04/06/1943 NR
04/07/1943 NR
04/08/1943 NR
04/09/1943 NR
04/10/1943 NR
04/11/1943 NR
04/12/1943 NR
04/13/1943 NR
04/14/1943 NR
04/15/1943 NR
04/16/1943 NR
04/17/1943 NR
04/18/1943 NR
04/19/1943 NR
04/20/1943 NR
04/21/1943 NR
04/22/1943 NR
04/23/1943 NR
04/24/1943 NR
04/25/1943 NR
04/26/1943 NR
04/27/1943 NR
04/28/1943 NR
04/29/1943 NR
04/30/1943 NR
05/01/1943 NR
05/02/1943 NR
05/03/1943 NR
05/04/1943 NR
05/05/1943 NR
05/06/1943 NR
05/07/1943 NR
05/08/1943 NR
05/09/1943 NR
05/10/1943 NR
05/11/1943 NR
05/12/1943 NR
05/13/1943 NR
05/14/1943 NR
05/15/1943 NR
05/16/1943 NR
05/17/1943 NR
05/18/1943 NR
05/19/1943 NR
05/20/1943 NR
05/21/1943 NR
05/22/1943 NR
05/23/1943 NR
05/24/1943 NR
05/25/1943 NR
05/26/1943 NR
05/27/1943 NR
05/28/1943 NR
05/29/1943 NR
05/30/1943 NR
05/31/1943 NR
06/01/1943 NR
06/02/1943 NR
06/03/1943 NR
06/04/1943 NR
06/05/1943 NR
06/06/1943 NR
06/07/1943 NR
06/08/1943 NR
06/09/1943 NR
06/10/1943 NR
06/11/1943 NR
06/12/1943 NR
06/13/1943 NR
06/14/1943 NR
06/15/1943 NR
06/16/1943 NR
06/17/1943 NR
06/18/1943 NR
06/19/1943 NR
06/20/1943 NR
06/21/1943 NR
06/22/1943 NR
06/23/1943 NR
06/24/1943 NR
06/25/1943 NR
06/26/1943 NR
06/27/1943 NR
06/28/1943 NR
06/29/1943 NR
06/30/1943 NR
07/01/1943 NR
07/02/1943 NR
07/03/1943 NR
07/04/1943 NR
07/05/1943 NR
07/06/1943 NR
07/07/1943 NR
07/08/1943 NR
07/09/1943 NR
07/10/1943 NR
07/11/1943 NR
07/12/1943 NR
07/13/1943 NR
07/14/1943 NR
07/15/1943 NR
07/16/1943 NR
07/17/1943 NR
07/18/1943 NR
07/19/1943 NR
07/20/1943 NR
07/21/1943 NR
07/22/1943 NR
07/23/1943 NR
07/24/1943 NR
07/25/1943 NR
07/26/1943 NR
07/27/1943 NR
07/28/1943 NR
07/29/1943 NR
07/30/1943 NR
07/31/1943 NR
08/01/1943 NR
08/02/1943 NR
08/03/1943 NR
08/04/1943 NR
08/05/1943 NR
08/06/1943 NR
08/07/1943 NR
08/08/1943 NR
08/09/1943 NR
08/10/1943 NR
08/11/1943 NR
08/12/1943 NR
08/13/1943 NR
08/14/1943 NR
08/15/1943 NR
08/16/1943 NR
08/17/1943 NR
08/18/1943 NR
08/19/1943 NR
08/20/1943 NR
08/21/1943 NR
08/22/1943 NR
08/23/1943 NR
08/24/1943 NR
08/25/1943 NR
08/26/1943 NR
08/27/1943 NR
08/28/1943 NR
08/29/1943 NR
08/30/1943 NR
08/31/1943 NR
09/01/1943 NR
09/02/1943 NR
09/03/1943 NR
09/04/1943 NR
09/05/1943 NR
09/06/1943 NR
09/07/1943 NR
09/08/1943 NR
09/09/1943 NR
09/10/1943 NR
09/11/1943 NR
09/12/1943 NR
09/13/1943 NR
09/14/1943 NR
09/15/1943 NR
09/16/1943 NR
09/17/1943 NR
09/18/1943 NR
09/19/1943 NR
09/20/1943 NR
09/21/1943 NR
09/22/1943 NR
09/23/1943 NR
09/24/1943 NR
09/25/1943 NR
09/26/1943 NR
09/27/1943 NR
09/28/1943 NR
09/29/1943 NR
09/30/1943 NR
10/01/1943 NR
10/02/1943 NR
10/03/1943 NR
10/04/1943 NR
10/05/1943 NR
10/06/1943 NR
10/07/1943 NR
10/08/1943 NR
10/09/1943 NR
10/10/1943 NR
10/11/1943 NR
10/12/1943 NR
10/13/1943 NR
10/14/1943 NR
10/15/1943 NR
10/16/1943 NR
10/17/1943 NR
10/18/1943 NR
10/19/1943 NR
10/20/1943 NR
10/21/1943 NR
10/22/1943 NR
10/23/1943 NR
10/24/1943 NR
10/25/1943 NR
10/26/1943 NR
10/27/1943 NR
10/28/1943 NR
10/29/1943 NR
10/30/1943 NR
10/31/1943 NR
11/01/1943 NR
11/02/1943 NR
11/03/1943 NR
11/04/1943 NR
11/05/1943 NR
11/06/1943 NR
11/07/1943 NR
11/08/1943 NR
11/09/1943 NR
11/10/1943 NR
11/11/1943 NR
11/12/1943 NR
11/13/1943 NR
11/14/1943 NR
11/15/1943 NR
11/16/1943 NR
11/17/1943 NR
11/18/1943 NR
11/19/1943 NR
11/20/1943 NR
11/21/1943 NR
11/22/1943 NR
11/23/1943 NR
11/24/1943 NR
11/25/1943 NR
11/26/1943 NR
11/27/1943 NR
11/28/1943 NR
11/29/1943 NR
11/30/1943 NR
12/01/1943 NR
12/02/1943 NR
12/03/1943 NR
12/04/1943 NR
12/05/1943 NR
12/06/1943 NR
12/07/1943 NR
12/08/1943 NR
12/09/1943 NR
12/10/1943 NR
12/11/1943 NR
12/12/1943 NR
12/13/1943 NR
12/14/1943 NR
12/15/1943 NR
12/16/1943 NR
12/17/1943 NR
12/18/1943 NR
12/19/1943 NR
12/20/1943 NR
12/21/1943 NR
12/22/1943 NR
12/23/1943 NR
12/24/1943 NR
12/25/1943 NR
12/26/1943 NR
12/27/1943 NR
12/28/1943 NR
12/29/1943 NR
12/30/1943 NR
12/31/1943 NR
01/01/1944 NR
01/02/1944 NR
01/03/1944 NR
01/04/1944 NR
01/05/1944 NR
01/06/1944 NR
01/07/1944 NR
01/08/1944 NR
01/09/1944 NR
01/10/1944 NR
01/11/1944 NR
01/12/1944 NR
01/13/1944 NR
01/14/1944 NR
01/15/1944 NR
01/16/1944 NR
01/17/1944 NR
01/18/1944 NR
01/19/1944 NR
01/20/1944 NR
01/21/1944 NR
01/22/1944 NR
01/23/1944 NR
01/24/1944 NR
01/25/1944 NR
01/26/1944 NR
01/27/1944 NR
01/28/1944 NR
01/29/1944 NR
01/30/1944 NR
01/31/1944 NR
02/01/1944 NR
02/02/1944 NR
02/03/1944 NR
02/04/1944 NR
02/05/1944 NR
02/06/1944 NR
02/07/1944 NR
02/08/1944 NR
02/09/1944 NR
02/10/1944 NR
02/11/1944 NR
02/12/1944 NR
02/13/1944 NR
02/14/1944 NR
02/15/1944 NR
02/16/1944 NR
02/17/1944 NR
02/18/1944 NR
02/19/1944 NR
02/20/1944 NR
02/21/1944 NR
02/22/1944 NR
02/23/1944 NR
02/24/1944 NR
02/25/1944 NR
02/26/1944 NR
02/27/1944 NR
02/28/1944 NR
02/29/1944 NR
03/01/1944 NR
03/02/1944 NR
03/03/1944 NR
03/04/1944 NR
03/05/1944 NR
03/06/1944 NR
03/07/1944 NR
03/08/1944 NR
03/09/1944 NR
03/10/1944 NR
03/11/1944 NR
03/12/1944 NR
03/13/1944 NR
03/14/1944 NR
03/15/1944 NR
03/16/1944 NR
03/17/1944 NR
03/18/1944 NR
03/19/1944 NR
03/20/1944 NR
03/21/1944 NR
03/22/1944 NR
03/23/1944 NR
03/24/1944 NR
03/25/1944 NR
03/26/1944 NR
03/27/1944 NR
03/28/1944 NR
03/29/1944 NR
03/30/1944 NR
03/31/1944 NR
04/01/1944 NR
04/02/1944 NR
04/03/1944 NR
04/04/1944 NR
04/05/1944 NR
04/06/1944 NR
04/07/1944 NR
04/08/1944 NR
04/09/1944 NR
04/10/1944 NR
04/11/1944 NR
04/12/1944 NR
04/13/1944 NR
04/14/1944 NR
04/15/1944 NR
04/16/1944 NR
04/17/1944 NR
04/18/1944 NR
04/19/1944 NR
04/20/1944 NR
04/21/1944 NR
04/22/1944 NR
04/23/1944 NR
04/24/1944 NR
04/25/1944 NR
04/26/1944 NR
04/27/1944 NR
04/28/1944 NR
04/29/1944 NR
04/30/1944 NR
05/01/1944 NR
05/02/1944 NR
05/03/1944 NR
05/04/1944 NR
05/05/1944 NR
05/06/1944 NR
05/07/1944 NR
05/08/1944 NR
05/09/1944 NR
05/10/1944 NR
05/11/1944 NR
05/12/1944 NR
05/13/1944 NR
05/14/1944 NR
05/15/1944 NR
05/16/1944 NR
05/17/1944 NR
05/18/1944 NR
05/19/1944 NR
05/20/1944 NR
05/21/1944 NR
05/22/1944 NR
05/23/1944 NR
05/24/1944 NR
05/25/1944 NR
05/26/1944 NR
05/27/1944 NR
05/28/1944 NR
05/29/1944 NR
05/30/1944 NR
05/31/1944 NR
06/01/1944 NR
06/02/1944 NR
06/03/1944 NR
06/04/1944 NR
06/05/1944 NR
06/06/1944 NR
06/07/1944 NR
06/08/1944 NR
06/09/1944 NR
06/10/1944 NR
06/11/1944 NR
06/12/1944 NR
06/13/1944 NR
06/14/1944 NR
06/15/1944 NR
06/16/1944 NR
06/17/1944 NR
06/18/1944 NR
06/19/1944 NR
06/20/1944 NR
06/21/1944 NR
06/22/1944 NR
06/23/1944 NR
06/24/1944 NR
06/25/1944 NR
06/26/1944 NR
06/27/1944 NR
06/28/1944 NR
06/29/1944 NR
06/30/1944 NR
07/01/1944 NR
07/02/1944 NR
07/03/1944 NR
07/04/1944 NR
07/05/1944 NR
07/06/1944 NR
07/07/1944 NR
07/08/1944 NR
07/09/1944 NR
07/10/1944 NR
07/11/1944 NR
07/12/1944 NR
07/13/1944 NR
07/14/1944 NR
07/15/1944 NR
07/16/1944 NR
07/17/1944 NR
07/18/1944 NR
07/19/1944 NR
07/20/1944 NR
07/21/1944 NR
07/22/1944 NR
07/23/1944 NR
07/24/1944 NR
07/25/1944 NR
07/26/1944 NR
07/27/1944 NR
07/28/1944 NR
07/29/1944 NR
07/30/1944 NR
07/31/1944 NR
08/01/1944 NR
08/02/1944 NR
08/03/1944 NR
08/04/1944 NR
08/05/1944 NR
08/06/1944 NR
08/07/1944 NR
08/08/1944 NR
08/09/1944 NR
08/10/1944 NR
08/11/1944 NR
08/12/1944 NR
08/13/1944 NR
08/14/1944 NR
08/15/1944 NR
08/16/1944 NR
08/17/1944 NR
08/18/1944 NR
08/19/1944 NR
08/20/1944 NR
08/21/1944 NR
08/22/1944 NR
08/23/1944 NR
08/24/1944 NR
08/25/1944 NR
08/26/1944 NR
08/27/1944 NR
08/28/1944 NR
08/29/1944 NR
08/30/1944 NR
08/31/1944 NR
09/01/1944 NR
09/02/1944 NR
09/03/1944 NR
09/04/1944 NR
09/05/1944 NR
09/06/1944 NR
09/07/1944 NR
09/08/1944 NR
09/09/1944 NR
09/10/1944 NR
09/11/1944 NR
09/12/1944 NR
09/13/1944 NR
09/14/1944 NR
09/15/1944 NR
09/16/1944 NR
09/17/1944 NR
09/18/1944 NR
09/19/1944 NR
09/20/1944 NR
09/21/1944 NR
09/22/1944 NR
09/23/1944 NR
09/24/1944 NR
09/25/1944 NR
09/26/1944 NR
09/27/1944 NR
09/28/1944 NR
09/29/1944 NR
09/30/1944 NR
10/01/1944 NR
10/02/1944 NR
10/03/1944 NR
10/04/1944 NR
10/05/1944 NR
10/06/1944 NR
10/07/1944 NR
10/08/1944 NR
10/09/1944 NR
10/10/1944 NR
10/11/1944 NR
10/12/1944 NR
10/13/1944 NR
10/14/1944 NR
10/15/1944 NR
10/16/1944 NR
10/17/1944 NR
10/18/1944 NR
10/19/1944 NR
10/20/1944 NR
10/21/1944 NR
10/22/1944 NR
10/23/1944 NR
10/24/1944 NR
10/25/1944 NR
10/26/1944 NR
10/27/1944 NR
10/28/1944 NR
10/29/1944 NR
10/30/1944 NR
10/31/1944 NR
11/01/1944 NR
11/02/1944 NR
11/03/1944 NR
11/04/1944 NR
11/05/1944 NR
11/06/1944 NR
11/07/1944 NR
11/08/1944 NR
11/09/1944 NR
11/10/1944 NR
11/11/1944 NR
11/12/1944 NR
11/13/1944 NR
11/14/1944 NR
11/15/1944 NR
11/16/1944 NR
11/17/1944 NR
11/18/1944 NR
11/19/1944 NR
11/20/1944 NR
11/21/1944 NR
11/22/1944 NR
11/23/1944 NR
11/24/1944 NR
11/25/1944 NR
11/26/1944 NR
11/27/1944 NR
11/28/1944 NR
11/29/1944 NR
11/30/1944 NR
12/01/1944 NR
12/02/1944 NR
12/03/1944 NR
12/04/1944 NR
12/05/1944 NR
12/06/1944 NR
12/07/1944 NR
12/08/1944 NR
12/09/1944 NR
12/10/1944 NR
12/11/1944 NR
12/12/1944 NR
12/13/1944 NR
12/14/1944 NR
12/15/1944 NR
12/16/1944 NR
12/17/1944 NR
12/18/1944 NR
12/19/1944 NR
12/20/1944 NR
12/21/1944 NR
12/22/1944 NR
12/23/1944 NR
12/24/1944 NR
12/25/1944 NR
12/26/1944 NR
12/27/1944 NR
12/28/1944 NR
12/29/1944 NR
12/30/1944 NR
12/31/1944 NR
01/01/1945 NR
01/02/1945 NR
01/03/1945 NR
01/04/1945 NR
01/05/1945 NR
01/06/1945 NR
01/07/1945 NR
01/08/1945 NR
01/09/1945 NR
01/10/1945 NR
01/11/1945 NR
01/12/1945 NR
01/13/1945 NR
01/14/1945 NR
01/15/1945 NR
01/16/1945 NR
01/17/1945 NR
01/18/1945 NR
01/19/1945 NR
01/20/1945 NR
01/21/1945 NR
01/22/1945 NR
01/23/1945 NR
01/24/1945 NR
01/25/1945 NR
01/26/1945 NR
01/27/1945 NR
01/28/1945 NR
01/29/1945 NR
01/30/1945 NR
01/31/1945 NR
02/01/1945 NR
02/02/1945 NR
02/03/1945 NR
02/04/1945 NR
02/05/1945 NR
02/06/1945 NR
02/07/1945 NR
02/08/1945 NR
02/09/1945 NR
02/10/1945 NR
02/11/1945 NR
02/12/1945 NR
02/13/1945 NR
02/14/1945 NR
02/15/1945 NR
02/16/1945 NR
02/17/1945 NR
02/18/1945 NR
02/19/1945 NR
02/20/1945 NR
02/21/1945 NR
02/22/1945 NR
02/23/1945 NR
02/24/1945 NR
02/25/1945 NR
02/26/1945 NR
02/27/1945 NR
02/28/1945 NR
03/01/1945 NR
03/02/1945 NR
03/03/1945 NR
03/04/1945 NR
03/05/1945 NR
03/06/1945 NR
03/07/1945 NR
03/08/1945 NR
03/09/1945 NR
03/10/1945 NR
03/11/1945 NR
03/12/1945 NR
03/13/1945 NR
03/14/1945 NR
03/15/1945 NR
03/16/1945 NR
03/17/1945 NR
03/18/1945 NR
03/19/1945 NR
03/20/1945 NR
03/21/1945 NR
03/22/1945 NR
03/23/1945 NR
03/24/1945 NR
03/25/1945 NR
03/26/1945 NR
03/27/1945 NR
03/28/1945 NR
03/29/1945 NR
03/30/1945 NR
03/31/1945 NR
04/01/1945 NR
04/02/1945 NR
04/03/1945 NR
04/04/1945 NR
04/05/1945 NR
04/06/1945 NR
04/07/1945 NR
04/08/1945 NR
04/09/1945 NR
04/10/1945 NR
04/11/1945 NR
04/12/1945 NR
04/13/1945 NR
04/14/1945 NR
04/15/1945 NR
04/16/1945 NR
04/17/1945 NR
04/18/1945 NR
04/19/1945 NR
04/20/1945 NR
04/21/1945 NR
04/22/1945 NR
04/23/1945 NR
04/24/1945 NR
04/25/1945 NR
04/26/1945 NR
04/27/1945 NR
04/28/1945 NR
04/29/1945 NR
04/30/1945 NR
05/01/1945 NR
05/02/1945 NR
05/03/1945 NR
05/04/1945 NR
05/05/1945 NR
05/06/1945 NR
05/07/1945 NR
05/08/1945 NR
05/09/1945 NR
05/10/1945 NR
05/11/1945 NR
05/12/1945 NR
05/13/1945 NR
05/14/1945 NR
05/15/1945 NR
05/16/1945 NR
05/17/1945 NR
05/18/1945 NR
05/19/1945 NR
05/20/1945 NR
05/21/1945 NR
05/22/1945 NR
05/23/1945 NR
05/24/1945 NR
05/25/1945 NR
05/26/1945 NR
05/27/1945 NR
05/28/1945 NR
05/29/1945 NR
05/30/1945 NR
05/31/1945 NR
06/01/1945 NR
06/02/1945 NR
06/03/1945 NR
06/04/1945 NR
06/05/1945 NR
06/06/1945 NR
06/07/1945 NR
06/08/1945 NR
06/09/1945 NR
06/10/1945 NR
06/11/1945 NR
06/12/1945 NR
06/13/1945 NR
06/14/1945 NR
06/15/1945 NR
06/16/1945 NR
06/17/1945 NR
06/18/1945 NR
06/19/1945 NR
06/20/1945 NR
06/21/1945 NR
06/22/1945 NR
06/23/1945 NR
06/24/1945 NR
06/25/1945 NR
06/26/1945 NR
06/27/1945 NR
06/28/1945 NR
06/29/1945 NR
06/30/1945 NR
07/01/1945 NR
07/02/1945 NR
07/03/1945 NR
07/04/1945 NR
07/05/1945 NR
07/06/1945 NR
07/07/1945 NR
07/08/1945 NR
07/09/1945 NR
07/10/1945 NR
07/11/1945 NR
07/12/1945 NR
07/13/1945 NR
07/14/1945 NR
07/15/1945 NR
07/16/1945 NR
07/17/1945 NR
07/18/1945 NR
07/19/1945 NR
07/20/1945 NR
07/21/1945 NR
07/22/1945 NR
07/23/1945 NR
07/24/1945 NR
07/25/1945 NR
07/26/1945 NR
07/27/1945 NR
07/28/1945 NR
07/29/1945 NR
07/30/1945 NR
07/31/1945 NR
08/01/1945 NR
08/02/1945 NR
08/03/1945 NR
08/04/1945 NR
08/05/1945 NR
08/06/1945 NR
08/07/1945 NR
08/08/1945 NR
08/09/1945 NR
08/10/1945 NR
08/11/1945 NR
08/12/1945 NR
08/13/1945 NR
08/14/1945 NR
08/15/1945 NR
08/16/1945 NR
08/17/1945 NR
08/18/1945 NR
08/19/1945 NR
08/20/1945 NR
08/21/1945 NR
08/22/1945 NR
08/23/1945 NR
08/24/1945 NR
08/25/1945 NR
08/26/1945 NR
08/27/1945 NR
08/28/1945 NR
08/29/1945 NR
08/30/1945 NR
08/31/1945 NR
09/01/1945 NR
09/02/1945 NR
09/03/1945 NR
09/04/1945 NR
09/05/1945 NR
09/06/1945 NR
09/07/1945 NR
09/08/1945 NR
09/09/1945 NR
09/10/1945 NR
09/11/1945 NR
09/12/1945 NR
09/13/1945 NR
09/14/1945 NR
09/15/1945 NR
09/16/1945 NR
09/17/1945 NR
09/18/1945 NR
09/19/1945 NR
09/20/1945 NR
09/21/1945 NR
09/22/1945 NR
09/23/1945 NR
09/24/1945 NR
09/25/1945 NR
09/26/1945 NR
09/27/1945 NR
09/28/1945 NR
09/29/1945 NR
09/30/1945 NR
10/01/1945 NR
10/02/1945 NR
10/03/1945 NR
10/04/1945 NR
10/05/1945 NR
10/06/1945 NR
10/07/1945 NR
10/08/1945 NR
10/09/1945 NR
10/10/1945 NR
10/11/1945 NR
10/12/1945 NR
10/13/1945 NR
10/14/1945 NR
10/15/1945 NR
10/16/1945 NR
10/17/1945 NR
10/18/1945 NR
10/19/1945 NR
10/20/1945 NR
10/21/1945 NR
10/22/1945 NR
10/23/1945 NR
10/24/1945 NR
10/25/1945 NR
10/26/1945 NR
10/27/1945 NR
10/28/1945 NR
10/29/1945 NR
10/30/1945 NR
10/31/1945 NR
11/01/1945 NR
11/02/1945 NR
11/03/1945 NR
11/04/1945 NR
11/05/1945 NR
11/06/1945 NR
11/07/1945 NR
11/08/1945 NR
11/09/1945 NR
11/10/1945 NR
11/11/1945 NR
11/12/1945 NR
11/13/1945 NR
11/14/1945 NR
11/15/1945 NR
11/16/1945 NR
11/17/1945 NR
11/18/1945 NR
11/19/1945 NR
11/20/1945 NR
11/21/1945 NR
11/22/1945 NR
11/23/1945 NR
11/24/1945 NR
11/25/1945 NR
11/26/1945 NR
11/27/1945 NR
11/28/1945 NR
11/29/1945 NR
11/30/1945 NR
12/01/1945 NR
12/02/1945 NR
12/03/1945 NR
12/04/1945 NR
12/05/1945 NR
12/06/1945 NR
12/07/1945 NR
12/08/1945 NR
12/09/1945 NR
12/10/1945 NR
12/11/1945 NR
12/12/1945 NR
12/13/1945 NR
12/14/1945 NR
12/15/1945 NR
12/16/1945 NR
12/17/1945 NR
12/18/1945 NR
12/19/1945 NR
12/20/1945 NR
12/21/1945 NR
12/22/1945 NR
12/23/1945 NR
12/24/1945 NR
12/25/1945 NR
12/26/1945 NR
12/27/1945 NR
12/28/1945 NR
12/29/1945 NR
12/30/1945 NR
12/31/1945 NR
01/01/1946 NR
01/02/1946 NR
01/03/1946 NR
01/04/1946 NR
01/05/1946 NR
01/06/1946 NR
01/07/1946 NR
01/08/1946 NR
01/09/1946 NR
01/10/1946 NR
01/11/1946 NR
01/12/1946 NR
01/13/1946 NR
01/14/1946 NR
01/15/1946 NR
01/16/1946 NR
01/17/1946 NR
01/18/1946 NR
01/19/1946 NR
01/20/1946 NR
01/21/1946 NR
01/22/1946 NR
01/23/1946 NR
01/24/1946 NR
01/25/1946 NR
01/26/1946 NR
01/27/1946 NR
01/28/1946 NR
01/29/1946 NR
01/30/1946 NR
01/31/1946 NR
02/01/1946 NR
02/02/1946 NR
02/03/1946 NR
02/04/1946 NR
02/05/1946 NR
02/06/1946 NR
02/07/1946 NR
02/08/1946 NR
02/09/1946 NR
02/10/1946 NR
02/11/1946 NR
02/12/1946 NR
02/13/1946 NR
02/14/1946 NR
02/15/1946 NR
02/16/1946 NR
02/17/1946 NR
02/18/1946 NR
02/19/1946 NR
02/20/1946 NR
02/21/1946 NR
02/22/1946 NR
02/23/1946 NR
02/24/1946 NR
02/25/1946 NR
02/26/1946 NR
02/27/1946 NR
02/28/1946 NR
03/01/1946 NR
03/02/1946 NR
03/03/1946 NR
03/04/1946 NR
03/05/1946 NR
03/06/1946 NR
03/07/1946 NR
03/08/1946 NR
03/09/1946 NR
03/10/1946 NR
03/11/1946 NR
03/12/1946 NR
03/13/1946 NR
03/14/1946 NR
03/15/1946 NR
03/16/1946 NR
03/17/1946 NR
03/18/1946 NR
03/19/1946 NR
03/20/1946 NR
03/21/1946 NR
03/22/1946 NR
03/23/1946 NR
03/24/1946 NR
03/25/1946 NR
03/26/1946 NR
03/27/1946 NR
03/28/1946 NR
03/29/1946 NR
03/30/1946 NR
03/31/1946 NR
04/01/1946 NR
04/02/1946 NR
04/03/1946 NR
04/04/1946 NR
04/05/1946 NR
04/06/1946 NR
04/07/1946 NR
04/08/1946 NR
04/09/1946 NR
04/10/1946 NR
04/11/1946 NR
04/12/1946 NR
04/13/1946 NR
04/14/1946 NR
04/15/1946 NR
04/16/1946 NR
04/17/1946 NR
04/18/1946 NR
04/19/1946 NR
04/20/1946 NR
04/21/1946 NR
04/22/1946 NR
04/23/1946 NR
04/24/1946 NR
04/25/1946 NR
04/26/1946 NR
04/27/1946 NR
04/28/1946 NR
04/29/1946 NR
04/30/1946 NR
05/01/1946 NR
05/02/1946 NR
05/03/1946 NR
05/04/1946 NR
05/05/1946 NR
05/06/1946 NR
05/07/1946 NR
05/08/1946 NR
05/09/1946 NR
05/10/1946 NR
05/11/1946 NR
05/12/1946 NR
05/13/1946 NR
05/14/1946 NR
05/15/1946 NR
05/16/1946 NR
05/17/1946 NR
05/18/1946 NR
05/19/1946 NR
05/20/1946 NR
05/21/1946 NR
05/22/1946 NR
05/23/1946 NR
05/24/1946 NR
05/25/1946 NR
05/26/1946 NR
05/27/1946 NR
05/28/1946 NR
05/29/1946 NR
05/30/1946 NR
05/31/1946 NR
06/01/1946 NR
06/02/1946 NR
06/03/1946 NR
06/04/1946 NR
06/05/1946 NR
06/06/1946 NR
06/07/1946 NR
06/08/1946 NR
06/09/1946 NR
06/10/1946 NR
06/11/1946 NR
06/12/1946 NR
06/13/1946 NR
06/14/1946 NR
06/15/1946 NR
06/16/1946 NR
06/17/1946 NR
06/18/1946 NR
06/19/1946 NR
06/20/1946 NR
06/21/1946 NR
06/22/1946 NR
06/23/1946 NR
06/24/1946 NR
06/25/1946 NR
06/26/1946 NR
06/27/1946 NR
06/28/1946 NR
06/29/1946 NR
06/30/1946 NR
07/01/1946 NR
07/02/1946 NR
07/03/1946 NR
07/04/1946 NR
07/05/1946 NR
07/06/1946 NR
07/07/1946 NR
07/08/1946 NR
07/09/1946 NR
07/10/1946 NR
07/11/1946 NR
07/12/1946 NR
07/13/1946 NR
07/14/1946 NR
07/15/1946 NR
07/16/1946 NR
07/17/1946 NR
07/18/1946 NR
07/19/1946 NR
07/20/1946 NR
07/21/1946 NR
07/22/1946 NR
07/23/1946 NR
07/24/1946 NR
07/25/1946 NR
07/26/1946 NR
07/27/1946 NR
07/28/1946 NR
07/29/1946 NR
07/30/1946 NR
07/31/1946 NR
08/01/1946 NR
08/02/1946 NR
08/03/1946 NR
08/04/1946 NR
08/05/1946 NR
08/06/1946 NR
08/07/1946 NR
08/08/1946 NR
08/09/1946 NR
08/10/1946 NR
08/11/1946 NR
08/12/1946 NR
08/13/1946 NR
08/14/1946 NR
08/15/1946 NR
08/16/1946 NR
08/17/1946 NR
08/18/1946 NR
08/19/1946 NR
08/20/1946 NR
08/21/1946 NR
08/22/1946 NR
08/23/1946 NR
08/24/1946 NR
08/25/1946 NR
08/26/1946 NR
08/27/1946 NR
08/28/1946 NR
08/29/1946 NR
08/30/1946 NR
08/31/1946 NR
09/01/1946 NR
09/02/1946 NR
09/03/1946 NR
09/04/1946 NR
09/05/1946 NR
09/06/1946 NR
09/07/1946 NR
09/08/1946 NR
09/09/1946 NR
09/10/1946 NR
09/11/1946 NR
09/12/1946 NR
09/13/1946 NR
09/14/1946 NR
09/15/1946 NR
09/16/1946 NR
09/17/1946 NR
09/18/1946 NR
09/19/1946 NR
09/20/1946 NR
09/21/1946 NR
09/22/1946 NR
09/23/1946 NR
09/24/1946 NR
09/25/1946 NR
09/26/1946 NR
09/27/1946 NR
09/28/1946 NR
09/29/1946 NR
09/30/1946 NR
10/01/1946 NR
10/02/1946 NR
10/03/1946 NR
10/04/1946 NR
10/05/1946 NR
10/06/1946 NR
10/07/1946 NR
10/08/1946 NR
10/09/1946 NR
10/10/1946 NR
10/11/1946 NR
10/12/1946 NR
10/13/1946 NR
10/14/1946 NR
10/15/1946 NR
10/16/1946 NR
10/17/1946 NR
10/18/1946 NR
10/19/1946 NR
10/20/1946 NR
10/21/1946 NR
10/22/1946 NR
10/23/1946 NR
10/24/1946 NR
10/25/1946 NR
10/26/1946 NR
10/27/1946 NR
10/28/1946 NR
10/29/1946 NR
10/30/1946 NR
10/31/1946 NR
11/01/1946 NR
11/02/1946 NR
11/03/1946 NR
11/04/1946 NR
11/05/1946 NR
11/06/1946 NR
11/07/1946 NR
11/08/1946 NR
11/09/1946 NR
11/10/1946 NR
11/11/1946 NR
11/12/1946 NR
11/13/1946 NR
11/14/1946 NR
11/15/1946 NR
11/16/1946 NR
11/17/1946 NR
11/18/1946 NR
11/19/1946 NR
11/20/1946 NR
11/21/1946 NR
11/22/1946 NR
11/23/1946 NR
11/24/1946 NR
11/25/1946 NR
11/26/1946 NR
11/27/1946 NR
11/28/1946 NR
11/29/1946 NR
11/30/1946 NR
12/01/1946 NR
12/02/1946 NR
12/03/1946 NR
12/04/1946 NR
12/05/1946 NR
12/06/1946 NR
12/07/1946 NR
12/08/1946 NR
12/09/1946 NR
12/10/1946 NR
12/11/1946 NR
12/12/1946 NR
12/13/1946 NR
12/14/1946 NR
12/15/1946 NR
12/16/1946 NR
12/17/1946 NR
12/18/1946 NR
12/19/1946 NR
12/20/1946 NR
12/21/1946 NR
12/22/1946 NR
12/23/1946 NR
12/24/1946 NR
12/25/1946 NR
12/26/1946 NR
12/27/1946 NR
12/28/1946 NR
12/29/1946 NR
12/30/1946 NR
12/31/1946 NR
01/01/1947 NR
01/02/1947 NR
01/03/1947 NR
01/04/1947 NR
01/05/1947 NR
01/06/1947 NR
01/07/1947 NR
01/08/1947 NR
01/09/1947 NR
01/10/1947 NR
01/11/1947 NR
01/12/1947 NR
01/13/1947 NR
01/14/1947 NR
01/15/1947 NR
01/16/1947 NR
01/17/1947 NR
01/18/1947 NR
01/19/1947 NR
01/20/1947 NR
01/21/1947 NR
01/22/1947 NR
01/23/1947 NR
01/24/1947 NR
01/25/1947 NR
01/26/1947 NR
01/27/1947 NR
01/28/1947 NR
01/29/1947 NR
01/30/1947 NR
01/31/1947 NR
02/01/1947 NR
02/02/1947 NR
02/03/1947 NR
02/04/1947 NR
02/05/1947 NR
02/06/1947 NR
02/07/1947 NR
02/08/1947 NR
02/09/1947 NR
02/10/1947 NR
02/11/1947 NR
02/12/1947 NR
02/13/1947 NR
02/14/1947 NR
02/15/1947 NR
02/16/1947 NR
02/17/1947 NR
02/18/1947 NR
02/19/1947 NR
02/20/1947 NR
02/21/1947 NR
02/22/1947 NR
02/23/1947 NR
02/24/1947 NR
02/25/1947 NR
02/26/1947 NR
02/27/1947 NR
02/28/1947 NR
03/01/1947 NR
03/02/1947 NR
03/03/1947 NR
03/04/1947 NR
03/05/1947 NR
03/06/1947 NR
03/07/1947 NR
03/08/1947 NR
03/09/1947 NR
03/10/1947 NR
03/11/1947 NR
03/12/1947 NR
03/13/1947 NR
03/14/1947 NR
03/15/1947 NR
03/16/1947 NR
03/17/1947 NR
03/18/1947 NR
03/19/1947 NR
03/20/1947 NR
03/21/1947 NR
03/22/1947 NR
03/23/1947 NR
03/24/1947 NR
03/25/1947 NR
03/26/1947 NR
03/27/1947 NR
03/28/1947 NR
03/29/1947 NR
03/30/1947 NR
03/31/1947 NR
04/01/1947 NR
04/02/1947 NR
04/03/1947 NR
04/04/1947 NR
04/05/1947 NR
04/06/1947 NR
04/07/1947 NR
04/08/1947 NR
04/09/1947 NR
04/10/1947 NR
04/11/1947 NR
04/12/1947 NR
04/13/1947 NR
04/14/1947 NR
04/15/1947 NR
04/16/1947 NR
04/17/1947 NR
04/18/1947 NR
04/19/1947 NR
04/20/1947 NR
04/21/1947 NR
04/22/1947 NR
04/23/1947 NR
04/24/1947 NR
04/25/1947 NR
04/26/1947 NR
04/27/1947 NR
04/28/1947 NR
04/29/1947 NR
04/30/1947 NR
05/01/1947 NR
05/02/1947 NR
05/03/1947 NR
05/04/1947 NR
05/05/1947 NR
05/06/1947 NR
05/07/1947 NR
05/08/1947 NR
05/09/1947 NR
05/10/1947 NR
05/11/1947 NR
05/12/1947 NR
05/13/1947 NR
05/14/1947 NR
05/15/1947 NR
05/16/1947 NR
05/17/1947 NR
05/18/1947 NR
05/19/1947 NR
05/20/1947 NR
05/21/1947 NR
05/22/1947 NR
05/23/1947 NR
05/24/1947 NR
05/25/1947 NR
05/26/1947 NR
05/27/1947 NR
05/28/1947 NR
05/29/1947 NR
05/30/1947 NR
05/31/1947 NR
06/01/1947 NR
06/02/1947 NR
06/03/1947 NR
06/04/1947 NR
06/05/1947 NR
06/06/1947 NR
06/07/1947 NR
06/08/1947 NR
06/09/1947 NR
06/10/1947 NR
06/11/1947 NR
06/12/1947 NR
06/13/1947 NR
06/14/1947 NR
06/15/1947 NR
06/16/1947 NR
06/17/1947 NR
06/18/1947 NR
06/19/1947 NR
06/20/1947 NR
06/21/1947 NR
06/22/1947 NR
06/23/1947 NR
06/24/1947 NR
06/25/1947 NR
06/26/1947 NR
06/27/1947 NR
06/28/1947 NR
06/29/1947 NR
06/30/1947 NR
07/01/1947 NR
07/02/1947 NR
07/03/1947 NR
07/04/1947 NR
07/05/1947 NR
07/06/1947 NR
07/07/1947 NR
07/08/1947 NR
07/09/1947 NR
07/10/1947 NR
07/11/1947 NR
07/12/1947 NR
07/13/1947 NR
07/14/1947 NR
07/15/1947 NR
07/16/1947 NR
07/17/1947 NR
07/18/1947 NR
07/19/1947 NR
07/20/1947 NR
07/21/1947 NR
07/22/1947 NR
07/23/1947 NR
07/24/1947 NR
07/25/1947 NR
07/26/1947 NR
07/27/1947 NR
07/28/1947 NR
07/29/1947 NR
07/30/1947 NR
07/31/1947 NR
08/01/1947 1.05
08/02/1947 1.98
08/03/1947 1.44
08/04/1947 1.93
08/05/1947 1.87
08/06/1947 1.10
08/07/1947 1.13
08/08/1947 2.15
08/09/1947 2.29
08/10/1947 1.61
08/11/1947 1.59
08/12/1947 1.53
08/13/1947 1.10
08/14/1947 1.22
08/15/1947 0.68
08/16/1947 0.51
08/17/1947 0.42
08/18/1947 1.22
08/19/1947 1.30
08/20/1947 1.64
08/21/1947 1.64
08/22/1947 0.65
08/23/1947 0.37
08/24/1947 0.48
08/25/1947 0.91
08/26/1947 0.85
08/27/1947 0.68
08/28/1947 1.59
08/29/1947 1.30
08/30/1947 1.95
08/31/1947 1.50
09/01/1947 0.68
09/02/1947 0.48
09/03/1947 0.51
09/04/1947 0.85
09/05/1947 1.08
09/06/1947 0.54
09/07/1947 0.54
09/08/1947 0.57
09/09/1947 0.57
09/10/1947 0.99
09/11/1947 1.81
09/12/1947 2.01
09/13/1947 1.98
09/14/1947 3.14
09/15/1947 4.25
09/16/1947 4.19
09/17/1947 2.61
09/18/1947 1.13
09/19/1947 1.44
09/20/1947 2.92
09/21/1947 2.80
09/22/1947 1.27
09/23/1947 0.82
09/24/1947 0.76
09/25/1947 0.65
09/26/1947 0.74
09/27/1947 0.59
09/28/1947 1.39
09/29/1947 1.30
09/30/1947 1.36
10/01/1947 1.50
10/02/1947 1.56
10/03/1947 0.68
10/04/1947 0.62
10/05/1947 0.74
10/06/1947 1.73
10/07/1947 1.73
10/08/1947 3.11
10/09/1947 3.28
10/10/1947 2.49
10/11/1947 0.79
10/12/1947 0.71
10/13/1947 0.76
10/14/1947 1.39
10/15/1947 2.97
10/16/1947 2.89
10/17/1947 2.44
10/18/1947 2.01
10/19/1947 2.55
10/20/1947 3.20
10/21/1947 1.84
10/22/1947 1.33
10/23/1947 1.47
10/24/1947 1.70
10/25/1947 1.16
10/26/1947 0.99
10/27/1947 0.65
10/28/1947 0.96
10/29/1947 1.08
10/30/1947 1.25
10/31/1947 1.42
11/01/1947 1.81
11/02/1947 0.99
11/03/1947 2.61
11/04/1947 3.06
11/05/1947 2.89
11/06/1947 1.36
11/07/1947 1.30
11/08/1947 1.76
11/09/1947 1.61
11/10/1947 0.91
11/11/1947 2.35
11/12/1947 2.72
11/13/1947 1.81
11/14/1947 1.25
11/15/1947 0.65
11/16/1947 1.13
11/17/1947 1.27
11/18/1947 1.76
11/19/1947 0.99
11/20/1947 1.90
11/21/1947 0.88
11/22/1947 1.25
11/23/1947 1.10
11/24/1947 1.30
11/25/1947 1.10
11/26/1947 1.08
11/27/1947 1.42
11/28/1947 0.88
11/29/1947 1.33
11/30/1947 1.53
12/01/1947 2.44
12/02/1947 2.80
12/03/1947 2.38
12/04/1947 2.72
12/05/1947 1.56
12/06/1947 1.59
12/07/1947 1.33
12/08/1947 1.47
12/09/1947 1.19
12/10/1947 1.64
12/11/1947 1.56
12/12/1947 1.44
12/13/1947 2.01
12/14/1947 1.47
12/15/1947 1.61
12/16/1947 1.42
12/17/1947 1.98
12/18/1947 2.72
12/19/1947 1.50
12/20/1947 0.59
12/21/1947 0.59
12/22/1947 0.65
12/23/1947 1.30
12/24/1947 2.66
12/25/1947 2.24
12/26/1947 1.50
12/27/1947 2.18
12/28/1947 1.22
12/29/1947 1.13
12/30/1947 2.10
12/31/1947 2.24
01/01/1948 3.79
01/02/1948 3.23
01/03/1948 2.18
01/04/1948 1.93
01/05/1948 2.10
01/06/1948 2.44
01/07/1948 1.36
01/08/1948 0.76
01/09/1948 0.76
01/10/1948 1.30
01/11/1948 1.61
01/12/1948 1.22
01/13/1948 0.74
01/14/1948 1.19
01/15/1948 1.27
01/16/1948 1.64
01/17/1948 1.47
01/18/1948 1.10
01/19/1948 1.27
01/20/1948 0.88
01/21/1948 1.53
01/22/1948 1.47
01/23/1948 0.96
01/24/1948 1.02
01/25/1948 0.96
01/26/1948 1.30
01/27/1948 1.05
01/28/1948 0.99
01/29/1948 1.02
01/30/1948 1.76
01/31/1948 1.16
02/01/1948 1.08
02/02/1948 0.74
02/03/1948 0.74
02/04/1948 0.65
02/05/1948 0.62
02/06/1948 1.25
02/07/1948 1.10
02/08/1948 1.73
02/09/1948 1.70
02/10/1948 1.16
02/11/1948 0.88
02/12/1948 1.61
02/13/1948 1.87
02/14/1948 1.19
02/15/1948 1.67
02/16/1948 1.90
02/17/1948 1.67
02/18/1948 2.15
02/19/1948 1.78
02/20/1948 1.67
02/21/1948 1.16
02/22/1948 0.74
02/23/1948 0.91
02/24/1948 0.74
02/25/1948 0.57
02/26/1948 0.45
02/27/1948 0.48
02/28/1948 1.36
02/29/1948 0.68
03/01/1948 1.50
03/02/1948 3.20
03/03/1948 1.08
03/04/1948 0.91
03/05/1948 0.65
03/06/1948 0.62
03/07/1948 1.08
03/08/1948 2.01
03/09/1948 1.02
03/10/1948 0.59
03/11/1948 0.57
03/12/1948 0.59
03/13/1948 0.65
03/14/1948 0.59
03/15/1948 0.59
03/16/1948 0.54
03/17/1948 0.54
03/18/1948 0.71
03/19/1948 0.59
03/20/1948 0.54
03/21/1948 0.76
03/22/1948 1.10
03/23/1948 1.36
03/24/1948 1.84
03/25/1948 1.30
03/26/1948 1.76
03/27/1948 0.74
03/28/1948 1.53
03/29/1948 1.81
03/30/1948 1.76
03/31/1948 2.69
04/01/1948 3.77
04/02/1948 3.68
04/03/1948 2.15
04/04/1948 1.47
04/05/1948 1.39
04/06/1948 1.05
04/07/1948 1.22
04/08/1948 1.56
04/09/1948 2.27
04/10/1948 1.95
04/11/1948 1.05
04/12/1948 1.25
04/13/1948 0.79
04/14/1948 0.71
04/15/1948 0.65
04/16/1948 0.99
04/17/1948 0.96
04/18/1948 1.22
04/19/1948 0.88
04/20/1948 0.82
04/21/1948 0.82
04/22/1948 1.36
04/23/1948 1.56
04/24/1948 1.08
04/25/1948 1.70
04/26/1948 2.07
04/27/1948 2.63
04/28/1948 1.42
04/29/1948 0.79
04/30/1948 0.93
05/01/1948 2.55
05/02/1948 2.35
05/03/1948 2.10
05/04/1948 1.53
05/05/1948 1.16
05/06/1948 1.13
05/07/1948 1.59
05/08/1948 1.30
05/09/1948 1.44
05/10/1948 0.79
05/11/1948 1.19
05/12/1948 0.91
05/13/1948 0.99
05/14/1948 0.99
05/15/1948 1.33
05/16/1948 0.82
05/17/1948 0.59
05/18/1948 0.57
05/19/1948 0.68
05/20/1948 1.67
05/21/1948 1.61
05/22/1948 1.76
05/23/1948 2.35
05/24/1948 1.16
05/25/1948 1.19
05/26/1948 0.82
05/27/1948 0.65
05/28/1948 0.68
05/29/1948 0.85
05/30/1948 0.99
05/31/1948 0.88
06/01/1948 1.36
06/02/1948 0.93
06/03/1948 2.15
06/04/1948 2.10
06/05/1948 1.64
06/06/1948 1.53
06/07/1948 0.85
06/08/1948 0.71
06/09/1948 1.22
06/10/1948 1.44
06/11/1948 1.05
06/12/1948 0.79
06/13/1948 1.08
06/14/1948 0.65
06/15/1948 0.57
06/16/1948 0.68
06/17/1948 0.65
06/18/1948 0.57
06/19/1948 1.10
06/20/1948 1.25
06/21/1948 0.57
06/22/1948 0.88
06/23/1948 1.30
06/24/1948 1.16
06/25/1948 2.29
06/26/1948 1.98
06/27/1948 1.90
06/28/1948 1.78
06/29/1948 1.47
06/30/1948 0.79
07/01/1948 0.65
07/02/1948 0.68
07/03/1948 1.02
07/04/1948 1.93
07/05/1948 1.36
07/06/1948 0.99
07/07/1948 0.96
07/08/1948 2.21
07/09/1948 2.12
07/10/1948 1.10
07/11/1948 0.91
07/12/1948 0.62
07/13/1948 0.54
07/14/1948 0.91
07/15/1948 1.30
07/16/1948 1.22
07/17/1948 1.47
07/18/1948 1.53
07/19/1948 1.56
07/20/1948 0.71
07/21/1948 1.30
07/22/1948 2.07
07/23/1948 2.18
07/24/1948 2.18
07/25/1948 3.31
07/26/1948 4.02
07/27/1948 3.37
07/28/1948 1.84
07/29/1948 1.70
07/30/1948 1.84
07/31/1948 2.15
08/01/1948 1.27
08/02/1948 1.78
08/03/1948 1.19
08/04/1948 1.56
08/05/1948 1.22
08/06/1948 0.59
08/07/1948 0.85
08/08/1948 0.54
08/09/1948 0.62
08/10/1948 1.44
08/11/1948 1.30
08/12/1948 2.10
08/13/1948 3.51
08/14/1948 3.54
08/15/1948 1.76
08/16/1948 1.39
08/17/1948 1.61
08/18/1948 1.16
08/19/1948 0.79
08/20/1948 0.68
08/21/1948 0.62
08/22/1948 0.62
08/23/1948 0.59
08/24/1948 0.71
08/25/1948 1.16
08/26/1948 1.19
08/27/1948 0.79
08/28/1948 0.68
08/29/1948 0.62
08/30/1948 0.71
08/31/1948 2.21
09/01/1948 1.59
09/02/1948 1.08
09/03/1948 0.65
09/04/1948 0.54
09/05/1948 0.48
09/06/1948 1.42
09/07/1948 1.76
09/08/1948 2.66
09/09/1948 2.58
09/10/1948 1.95
09/11/1948 1.61
09/12/1948 1.61
09/13/1948 2.94
09/14/1948 1.90
09/15/1948 1.33
09/16/1948 2.04
09/17/1948 2.55
09/18/1948 2.44
09/19/1948 2.49
09/20/1948 1.36
09/21/1948 2.27
09/22/1948 2.32
09/23/1948 3.34
09/24/1948 2.69
09/25/1948 4.11
09/26/1948 2.69
09/27/1948 0.82
09/28/1948 0.71
09/29/1948 0.68
09/30/1948 0.79
10/01/1948 1.22
10/02/1948 1.53
10/03/1948 1.22
10/04/1948 0.76
10/05/1948 2.04
10/06/1948 2.58
10/07/1948 1.22
10/08/1948 1.27
10/09/1948 1.90
10/10/1948 1.02
10/11/1948 0.74
10/12/1948 1.30
10/13/1948 1.78
10/14/1948 1.30
10/15/1948 1.16
10/16/1948 1.33
10/17/1948 2.35
10/18/1948 7.36
10/19/1948 3.96
10/20/1948 3.99
10/21/1948 2.63
10/22/1948 4.25
10/23/1948 3.40
10/24/1948 2.55
10/25/1948 1.13
10/26/1948 1.70
10/27/1948 1.56
10/28/1948 1.70
10/29/1948 1.53
10/30/1948 1.50
10/31/1948 1.76
11/01/1948 2.12
11/02/1948 1.90
11/03/1948 1.78
11/04/1948 1.59
11/05/1948 1.10
11/06/1948 0.96
11/07/1948 0.99
11/08/1948 1.13
11/09/1948 1.10
11/10/1948 1.22
11/11/1948 1.22
11/12/1948 1.44
11/13/1948 0.82
11/14/1948 0.88
11/15/1948 1.84
11/16/1948 2.18
11/17/1948 2.63
11/18/1948 2.18
11/19/1948 1.39
11/20/1948 1.95
11/21/1948 1.76
11/22/1948 1.61
11/23/1948 1.50
11/24/1948 1.93
11/25/1948 2.55
11/26/1948 2.94
11/27/1948 2.83
11/28/1948 1.81
11/29/1948 2.52
11/30/1948 3.17
12/01/1948 2.01
12/02/1948 1.05
12/03/1948 1.16
12/04/1948 1.39
12/05/1948 1.87
12/06/1948 2.15
12/07/1948 1.64
12/08/1948 1.44
12/09/1948 1.70
12/10/1948 2.07
12/11/1948 2.24
12/12/1948 2.07
12/13/1948 2.38
12/14/1948 3.57
12/15/1948 3.14
12/16/1948 2.49
12/17/1948 2.12
12/18/1948 1.67
12/19/1948 1.30
12/20/1948 1.36
12/21/1948 1.25
12/22/1948 1.30
12/23/1948 1.90
12/24/1948 1.84
12/25/1948 1.70
12/26/1948 1.76
12/27/1948 1.47
12/28/1948 1.42
12/29/1948 1.10
12/30/1948 1.56
12/31/1948 1.19
01/01/1949 0.93
01/02/1949 1.13
01/03/1949 1.22
01/04/1949 1.30
01/05/1949 1.84
01/06/1949 1.39
01/07/1949 1.36
01/08/1949 1.39
01/09/1949 1.36
01/10/1949 1.39
01/11/1949 1.36
01/12/1949 2.46
01/13/1949 3.85
01/14/1949 4.81
01/15/1949 3.54
01/16/1949 3.37
01/17/1949 4.42
01/18/1949 4.16
01/19/1949 3.91
01/20/1949 3.14
01/21/1949 2.63
01/22/1949 2.18
01/23/1949 2.69
01/24/1949 3.17
01/25/1949 4.25
01/26/1949 4.50
01/27/1949 3.45
01/28/1949 2.92
01/29/1949 2.75
01/30/1949 2.58
01/31/1949 2.63
02/01/1949 2.52
02/02/1949 2.55
02/03/1949 2.38
02/04/1949 2.35
02/05/1949 1.93
02/06/1949 2.04
02/07/1949 2.15
02/08/1949 1.70
02/09/1949 1.78
02/10/1949 1.87
02/11/1949 2.18
02/12/1949 1.64
02/13/1949 1.44
02/14/1949 1.50
02/15/1949 1.08
02/16/1949 1.42
02/17/1949 2.66
02/18/1949 1.67
02/19/1949 1.02
02/20/1949 0.62
02/21/1949 0.71
02/22/1949 0.85
02/23/1949 0.54
02/24/1949 0.48
02/25/1949 0.51
02/26/1949 0.54
02/27/1949 0.45
02/28/1949 2.07
03/01/1949 1.59
03/02/1949 1.47
03/03/1949 1.27
03/04/1949 1.42
03/05/1949 1.36
03/06/1949 1.93
03/07/1949 1.30
03/08/1949 1.19
03/09/1949 0.62
03/10/1949 1.64
03/11/1949 1.76
03/12/1949 1.10
03/13/1949 1.27
03/14/1949 0.99
03/15/1949 0.74
03/16/1949 0.68
03/17/1949 0.65
03/18/1949 0.68
03/19/1949 0.71
03/20/1949 0.65
03/21/1949 0.59
03/22/1949 0.65
03/23/1949 0.59
03/24/1949 0.62
03/25/1949 0.68
03/26/1949 0.57
03/27/1949 0.59
03/28/1949 0.62
03/29/1949 0.54
03/30/1949 0.88
03/31/1949 0.65
04/01/1949 0.76
04/02/1949 1.30
04/03/1949 1.50
04/04/1949 0.74
04/05/1949 0.91
04/06/1949 0.99
04/07/1949 1.78
04/08/1949 2.80
04/09/1949 1.02
04/10/1949 1.78
04/11/1949 3.09
04/12/1949 2.69
04/13/1949 3.28
04/14/1949 3.03
04/15/1949 1.36
04/16/1949 2.15
04/17/1949 2.27
04/18/1949 2.12
04/19/1949 1.16
04/20/1949 1.22
04/21/1949 0.85
04/22/1949 1.08
04/23/1949 0.93
04/24/1949 1.53
04/25/1949 3.09
04/26/1949 2.24
04/27/1949 2.29
04/28/1949 1.36
04/29/1949 0.91
04/30/1949 0.88
05/01/1949 1.87
05/02/1949 1.90
05/03/1949 1.05
05/04/1949 1.10
05/05/1949 1.50
05/06/1949 1.67
05/07/1949 2.92
05/08/1949 2.24
05/09/1949 1.90
05/10/1949 0.93
05/11/1949 2.12
05/12/1949 2.41
05/13/1949 2.10
05/14/1949 1.44
05/15/1949 1.98
05/16/1949 1.59
05/17/1949 0.68
05/18/1949 1.39
05/19/1949 2.10
05/20/1949 1.36
05/21/1949 1.50
05/22/1949 1.50
05/23/1949 1.70
05/24/1949 0.82
05/25/1949 0.68
05/26/1949 0.54
05/27/1949 0.51
05/28/1949 0.88
05/29/1949 1.10
05/30/1949 1.39
05/31/1949 1.13
06/01/1949 0.68
06/02/1949 0.76
06/03/1949 0.82
06/04/1949 1.33
06/05/1949 1.22
06/06/1949 0.99
06/07/1949 0.59
06/08/1949 0.51
06/09/1949 0.48
06/10/1949 0.62
06/11/1949 0.54
06/12/1949 0.82
06/13/1949 1.90
06/14/1949 1.70
06/15/1949 1.27
06/16/1949 1.95
06/17/1949 1.33
06/18/1949 0.88
06/19/1949 0.71
06/20/1949 0.74
06/21/1949 0.88
06/22/1949 1.10
06/23/1949 0.76
06/24/1949 0.65
06/25/1949 0.79
06/26/1949 1.56
06/27/1949 1.44
06/28/1949 1.93
06/29/1949 1.36
06/30/1949 1.56
07/01/1949 1.56
07/02/1949 0.79
07/03/1949 0.74
07/04/1949 0.85
07/05/1949 1.27
07/06/1949 1.67
07/07/1949 1.33
07/08/1949 0.74
07/09/1949 0.68
07/10/1949 0.71
07/11/1949 0.74
07/12/1949 0.62
07/13/1949 0.62
07/14/1949 0.62
07/15/1949 0.62
07/16/1949 0.62
07/17/1949 0.62
07/18/1949 0.79
07/19/1949 0.65
07/20/1949 0.62
07/21/1949 0.62
07/22/1949 0.65
07/23/1949 0.62
07/24/1949 0.85
07/25/1949 0.93
07/26/1949 0.71
07/27/1949 0.74
07/28/1949 0.74
07/29/1949 0.71
07/30/1949 0.71
07/31/1949 0.76
08/01/1949 0.68
08/02/1949 0.96
08/03/1949 1.42
08/04/1949 1.19
08/05/1949 1.19
08/06/1949 1.16
08/07/1949 1.36
08/08/1949 2.29
08/09/1949 2.35
08/10/1949 2.80
08/11/1949 2.49
08/12/1949 1.90
08/13/1949 2.61
08/14/1949 2.89
08/15/1949 2.72
08/16/1949 1.76
08/17/1949 1.27
08/18/1949 1.67
08/19/1949 2.21
08/20/1949 2.44
08/21/1949 2.94
08/22/1949 1.93
08/23/1949 1.64
08/24/1949 1.84
08/25/1949 1.10
08/26/1949 1.08
08/27/1949 0.76
08/28/1949 0.88
08/29/1949 1.10
08/30/1949 0.71
08/31/1949 1.22
09/01/1949 0.93
09/02/1949 1.22
09/03/1949 1.22
09/04/1949 1.78
09/05/1949 1.84
09/06/1949 2.12
09/07/1949 1.19
09/08/1949 0.91
09/09/1949 2.15
09/10/1949 1.84
09/11/1949 1.76
09/12/1949 2.18
09/13/1949 2.86
09/14/1949 3.31
09/15/1949 2.86
09/16/1949 1.87
09/17/1949 1.61
09/18/1949 2.01
09/19/1949 3.57
09/20/1949 4.19
09/21/1949 3.71
09/22/1949 4.36
09/23/1949 4.08
09/24/1949 1.78
09/25/1949 0.88
09/26/1949 0.82
09/27/1949 1.90
09/28/1949 2.46
09/29/1949 2.32
09/30/1949 2.01
10/01/1949 1.39
10/02/1949 1.25
10/03/1949 2.01
10/04/1949 1.47
10/05/1949 0.99
10/06/1949 1.44
10/07/1949 1.30
10/08/1949 1.70
10/09/1949 1.95
10/10/1949 2.12
10/11/1949 2.21
10/12/1949 2.94
10/13/1949 1.81
10/14/1949 1.56
10/15/1949 1.78
10/16/1949 2.86
10/17/1949 3.37
10/18/1949 1.81
10/19/1949 0.99
10/20/1949 1.16
10/21/1949 1.36
10/22/1949 1.61
10/23/1949 2.80
10/24/1949 3.51
10/25/1949 4.45
10/26/1949 3.68
10/27/1949 2.21
10/28/1949 1.42
10/29/1949 1.47
10/30/1949 1.64
10/31/1949 2.01
11/01/1949 1.73
11/02/1949 1.84
11/03/1949 1.22
11/04/1949 1.36
11/05/1949 1.39
11/06/1949 1.36
11/07/1949 1.30
11/08/1949 1.33
11/09/1949 1.93
11/10/1949 1.87
11/11/1949 1.47
11/12/1949 1.53
11/13/1949 1.30
11/14/1949 1.78
11/15/1949 1.90
11/16/1949 2.35
11/17/1949 2.83
11/18/1949 2.55
11/19/1949 2.38
11/20/1949 2.29
11/21/1949 2.01
11/22/1949 1.64
11/23/1949 1.44
11/24/1949 1.59
11/25/1949 1.90
11/26/1949 3.79
11/27/1949 2.72
11/28/1949 1.19
11/29/1949 0.71
11/30/1949 1.56
12/01/1949 1.95
12/02/1949 1.95
12/03/1949 1.02
12/04/1949 1.22
12/05/1949 1.70
12/06/1949 1.84
12/07/1949 2.15
12/08/1949 1.61
12/09/1949 1.87
12/10/1949 1.73
12/11/1949 1.64
12/12/1949 3.14
12/13/1949 2.46
12/14/1949 2.24
12/15/1949 2.89
12/16/1949 3.68
12/17/1949 3.77
12/18/1949 3.06
12/19/1949 2.49
12/20/1949 2.18
12/21/1949 1.95
12/22/1949 2.32
12/23/1949 2.44
12/24/1949 1.84
12/25/1949 2.41
12/26/1949 2.61
12/27/1949 2.12
12/28/1949 1.47
12/29/1949 1.22
12/30/1949 1.67
12/31/1949 2.01
01/01/1950 1.87
01/02/1950 1.81
01/03/1950 2.27
01/04/1950 2.66
01/05/1950 2.94
01/06/1950 3.00
01/07/1950 2.41
01/08/1950 2.89
01/09/1950 2.38
01/10/1950 2.12
01/11/1950 1.61
01/12/1950 1.59
01/13/1950 1.19
01/14/1950 1.27
01/15/1950 0.74
01/16/1950 0.71
01/17/1950 1.05
01/18/1950 2.35
01/19/1950 2.35
01/20/1950 2.49
01/21/1950 3.54
01/22/1950 3.94
01/23/1950 3.28
01/24/1950 2.66
01/25/1950 1.87
01/26/1950 1.39
01/27/1950 1.44
01/28/1950 1.44
01/29/1950 1.19
01/30/1950 1.53
01/31/1950 2.58
02/01/1950 1.30
02/02/1950 0.76
02/03/1950 0.88
02/04/1950 0.71
02/05/1950 0.79
02/06/1950 0.68
02/07/1950 1.50
02/08/1950 1.05
02/09/1950 0.59
02/10/1950 0.57
02/11/1950 1.36
02/12/1950 1.25
02/13/1950 0.93
02/14/1950 1.10
02/15/1950 1.81
02/16/1950 1.73
02/17/1950 1.61
02/18/1950 1.30
02/19/1950 1.13
02/20/1950 0.88
02/21/1950 1.02
02/22/1950 2.49
02/23/1950 1.47
02/24/1950 0.99
02/25/1950 0.74
02/26/1950 0.74
02/27/1950 2.80
02/28/1950 2.29
03/01/1950 0.88
03/02/1950 1.36
03/03/1950 1.44
03/04/1950 0.93
03/05/1950 0.82
03/06/1950 1.67
03/07/1950 0.85
03/08/1950 0.85
03/09/1950 0.68
03/10/1950 0.59
03/11/1950 0.57
03/12/1950 0.57
03/13/1950 2.18
03/14/1950 0.62
03/15/1950 0.62
03/16/1950 0.68
03/17/1950 0.57
03/18/1950 0.59
03/19/1950 0.65
03/20/1950 0.79
03/21/1950 1.10
03/22/1950 1.30
03/23/1950 0.79
03/24/1950 1.30
03/25/1950 0.62
03/26/1950 0.54
03/27/1950 0.57
03/28/1950 0.57
03/29/1950 0.68
03/30/1950 0.91
03/31/1950 0.62
04/01/1950 0.59
04/02/1950 0.54
04/03/1950 0.51
04/04/1950 0.48
04/05/1950 0.48
04/06/1950 0.57
04/07/1950 0.51
04/08/1950 0.51
04/09/1950 0.51
04/10/1950 0.74
04/11/1950 0.54
04/12/1950 0.76
04/13/1950 0.79
04/14/1950 0.48
04/15/1950 0.82
04/16/1950 0.74
04/17/1950 0.79
04/18/1950 2.46
04/19/1950 2.35
04/20/1950 2.52
04/21/1950 3.03
04/22/1950 1.90
04/23/1950 1.53
04/24/1950 2.04
04/25/1950 2.29
04/26/1950 2.18
04/27/1950 2.12
04/28/1950 2.18
04/29/1950 1.95
04/30/1950 1.67
05/01/1950 2.80
05/02/1950 2.89
05/03/1950 3.09
05/04/1950 2.80
05/05/1950 1.42
05/06/1950 1.59
05/07/1950 2.29
05/08/1950 1.59
05/09/1950 1.05
05/10/1950 1.61
05/11/1950 1.81
05/12/1950 1.27
05/13/1950 1.16
05/14/1950 1.02
05/15/1950 2.04
05/16/1950 0.91
05/17/1950 0.88
05/18/1950 0.91
05/19/1950 0.71
05/20/1950 0.57
05/21/1950 1.27
05/22/1950 2.46
05/23/1950 1.10
05/24/1950 0.96
05/25/1950 0.93
05/26/1950 1.27
05/27/1950 1.13
05/28/1950 1.50
05/29/1950 2.83
05/30/1950 1.42
05/31/1950 0.91
06/01/1950 1.10
06/02/1950 1.87
06/03/1950 0.85
06/04/1950 0.65
06/05/1950 1.22
06/06/1950 0.93
06/07/1950 0.54
06/08/1950 1.02
06/09/1950 1.61
06/10/1950 1.22
06/11/1950 1.10
06/12/1950 1.30
06/13/1950 0.82
06/14/1950 1.59
06/15/1950 0.59
06/16/1950 0.51
06/17/1950 0.96
06/18/1950 0.71
06/19/1950 1.27
06/20/1950 1.19
06/21/1950 1.73
06/22/1950 2.89
06/23/1950 0.88
06/24/1950 0.68
06/25/1950 0.48
06/26/1950 0.54
06/27/1950 0.59
06/28/1950 0.51
06/29/1950 0.48
06/30/1950 0.48
07/01/1950 0.54
07/02/1950 0.48
07/03/1950 0.45
07/04/1950 0.45
07/05/1950 0.45
07/06/1950 0.54
07/07/1950 0.62
07/08/1950 0.62
07/09/1950 0.57
07/10/1950 0.79
07/11/1950 1.30
07/12/1950 1.44
07/13/1950 1.90
07/14/1950 2.15
07/15/1950 1.95
07/16/1950 2.89
07/17/1950 2.72
07/18/1950 1.67
07/19/1950 0.71
07/20/1950 0.71
07/21/1950 0.62
07/22/1950 0.54
07/23/1950 0.74
07/24/1950 0.54
07/25/1950 0.79
07/26/1950 0.79
07/27/1950 0.79
07/28/1950 0.79
07/29/1950 0.79
07/30/1950 0.79
07/31/1950 0.79
08/01/1950 0.93
08/02/1950 0.71
08/03/1950 0.71
08/04/1950 0.91
08/05/1950 1.67
08/06/1950 1.30
08/07/1950 0.74
08/08/1950 0.45
08/09/1950 0.62
08/10/1950 0.45
08/11/1950 0.42
08/12/1950 0.51
08/13/1950 1.53
08/14/1950 1.53
08/15/1950 0.76
08/16/1950 0.99
08/17/1950 0.76
08/18/1950 0.62
08/19/1950 0.85
08/20/1950 0.65
08/21/1950 0.88
08/22/1950 1.02
08/23/1950 0.91
08/24/1950 0.65
08/25/1950 0.65
08/26/1950 1.02
08/27/1950 1.42
08/28/1950 1.78
08/29/1950 2.35
08/30/1950 1.33
08/31/1950 0.68
09/01/1950 0.45
09/02/1950 0.42
09/03/1950 1.39
09/04/1950 2.97
09/05/1950 1.64
09/06/1950 1.64
09/07/1950 1.64
09/08/1950 0.74
09/09/1950 0.59
09/10/1950 1.50
09/11/1950 1.56
09/12/1950 1.13
09/13/1950 1.70
09/14/1950 2.41
09/15/1950 4.53
09/16/1950 3.82
09/17/1950 1.56
09/18/1950 0.57
09/19/1950 0.88
09/20/1950 1.10
09/21/1950 2.18
09/22/1950 4.93
09/23/1950 5.83
09/24/1950 2.55
09/25/1950 0.99
09/26/1950 1.39
09/27/1950 0.74
09/28/1950 1.22
09/29/1950 0.99
09/30/1950 0.85
10/01/1950 0.71
10/02/1950 0.65
10/03/1950 0.54
10/04/1950 0.82
10/05/1950 1.33
10/06/1950 1.33
10/07/1950 1.25
10/08/1950 0.93
10/09/1950 2.49
10/10/1950 2.44
10/11/1950 2.46
10/12/1950 3.09
10/13/1950 2.15
10/14/1950 1.81
10/15/1950 2.44
10/16/1950 1.27
10/17/1950 1.27
10/18/1950 1.02
10/19/1950 0.62
10/20/1950 1.02
10/21/1950 2.44
10/22/1950 2.52
10/23/1950 2.38
10/24/1950 2.29
10/25/1950 3.60
10/26/1950 4.59
10/27/1950 3.11
10/28/1950 3.65
10/29/1950 3.74
10/30/1950 3.03
10/31/1950 2.61
11/01/1950 2.04
11/02/1950 1.39
11/03/1950 1.16
11/04/1950 3.43
11/05/1950 1.64
11/06/1950 0.96
11/07/1950 1.33
11/08/1950 1.53
11/09/1950 1.59
11/10/1950 1.61
11/11/1950 1.47
11/12/1950 2.12
11/13/1950 2.80
11/14/1950 3.20
11/15/1950 3.03
11/16/1950 2.89
11/17/1950 2.35
11/18/1950 2.92
11/19/1950 2.07
11/20/1950 2.24
11/21/1950 2.15
11/22/1950 2.04
11/23/1950 1.39
11/24/1950 1.13
11/25/1950 0.93
11/26/1950 2.49
11/27/1950 2.18
11/28/1950 1.33
11/29/1950 1.02
11/30/1950 0.82
12/01/1950 0.65
12/02/1950 0.59
12/03/1950 0.57
12/04/1950 0.57
12/05/1950 0.71
12/06/1950 0.68
12/07/1950 1.22
12/08/1950 0.68
12/09/1950 0.59
12/10/1950 1.47
12/11/1950 2.21
12/12/1950 1.84
12/13/1950 2.18
12/14/1950 2.78
12/15/1950 2.92
12/16/1950 2.27
12/17/1950 1.87
12/18/1950 1.44
12/19/1950 1.56
12/20/1950 1.73
12/21/1950 1.70
12/22/1950 1.87
12/23/1950 2.49
12/24/1950 1.90
12/25/1950 1.76
12/26/1950 1.27
12/27/1950 1.90
12/28/1950 1.95
12/29/1950 1.61
12/30/1950 2.63
12/31/1950 2.58
01/01/1951 2.69
01/02/1951 2.27
01/03/1951 1.53
01/04/1951 1.19
01/05/1951 1.10
01/06/1951 0.96
01/07/1951 1.56
01/08/1951 0.99
01/09/1951 0.62
01/10/1951 0.57
01/11/1951 0.59
01/12/1951 0.68
01/13/1951 1.30
01/14/1951 1.13
01/15/1951 1.30
01/16/1951 1.73
01/17/1951 2.41
01/18/1951 2.89
01/19/1951 1.81
01/20/1951 1.44
01/21/1951 1.93
01/22/1951 1.05
01/23/1951 0.88
01/24/1951 0.74
01/25/1951 0.71
01/26/1951 0.79
01/27/1951 1.19
01/28/1951 1.27
01/29/1951 2.29
01/30/1951 3.62
01/31/1951 3.11
02/01/1951 4.16
02/02/1951 3.03
02/03/1951 2.44
02/04/1951 2.89
02/05/1951 2.21
02/06/1951 1.56
02/07/1951 0.96
02/08/1951 1.05
02/09/1951 0.65
02/10/1951 0.74
02/11/1951 0.65
02/12/1951 0.76
02/13/1951 1.02
02/14/1951 3.23
02/15/1951 3.65
02/16/1951 3.23
02/17/1951 2.92
02/18/1951 1.30
02/19/1951 0.62
02/20/1951 0.99
02/21/1951 1.25
02/22/1951 0.74
02/23/1951 0.59
02/24/1951 0.59
02/25/1951 2.58
02/26/1951 1.78
02/27/1951 0.99
02/28/1951 0.96
03/01/1951 1.08
03/02/1951 1.53
03/03/1951 2.46
03/04/1951 2.72
03/05/1951 3.20
03/06/1951 4.87
03/07/1951 2.63
03/08/1951 0.85
03/09/1951 0.91
03/10/1951 0.65
03/11/1951 0.59
03/12/1951 0.59
03/13/1951 0.62
03/14/1951 0.59
03/15/1951 1.39
03/16/1951 0.59
03/17/1951 0.51
03/18/1951 0.51
03/19/1951 1.44
03/20/1951 0.59
03/21/1951 0.51
03/22/1951 0.62
03/23/1951 1.08
03/24/1951 0.93
03/25/1951 1.16
03/26/1951 1.22
03/27/1951 1.02
03/28/1951 1.05
03/29/1951 1.39
03/30/1951 0.96
03/31/1951 2.92
04/01/1951 5.04
04/02/1951 5.80
04/03/1951 4.56
04/04/1951 3.37
04/05/1951 3.34
04/06/1951 3.91
04/07/1951 5.75
04/08/1951 6.40
04/09/1951 5.86
04/10/1951 3.60
04/11/1951 1.67
04/12/1951 2.38
04/13/1951 3.82
04/14/1951 3.11
04/15/1951 2.78
04/16/1951 3.06
04/17/1951 3.94
04/18/1951 1.56
04/19/1951 1.36
04/20/1951 1.22
04/21/1951 0.59
04/22/1951 1.05
04/23/1951 3.91
04/24/1951 3.77
04/25/1951 3.26
04/26/1951 1.30
04/27/1951 1.39
04/28/1951 1.02
04/29/1951 0.82
04/30/1951 0.68
05/01/1951 0.65
05/02/1951 1.78
05/03/1951 1.13
05/04/1951 0.65
05/05/1951 0.57
05/06/1951 0.54
05/07/1951 2.58
05/08/1951 0.74
05/09/1951 0.54
05/10/1951 0.51
05/11/1951 1.39
05/12/1951 2.35
05/13/1951 1.02
05/14/1951 0.57
05/15/1951 0.88
05/16/1951 0.88
05/17/1951 0.48
05/18/1951 0.51
05/19/1951 0.48
05/20/1951 0.48
05/21/1951 0.51
05/22/1951 0.51
05/23/1951 0.79
05/24/1951 1.02
05/25/1951 0.62
05/26/1951 0.74
05/27/1951 0.79
05/28/1951 1.56
05/29/1951 0.82
05/30/1951 0.45
05/31/1951 0.48
06/01/1951 0.42
06/02/1951 0.48
06/03/1951 1.44
06/04/1951 0.91
06/05/1951 0.59
06/06/1951 0.68
06/07/1951 0.88
06/08/1951 0.42
06/09/1951 0.42
06/10/1951 0.54
06/11/1951 0.42
06/12/1951 0.40
06/13/1951 0.40
06/14/1951 0.40
06/15/1951 0.76
06/16/1951 0.42
06/17/1951 0.40
06/18/1951 0.37
06/19/1951 0.42
06/20/1951 0.42
06/21/1951 0.42
06/22/1951 0.40
06/23/1951 0.40
06/24/1951 0.42
06/25/1951 0.48
06/26/1951 0.48
06/27/1951 0.42
06/28/1951 0.42
06/29/1951 0.42
06/30/1951 0.42
07/01/1951 0.54
07/02/1951 0.85
07/03/1951 0.62
07/04/1951 0.54
07/05/1951 0.54
07/06/1951 0.48
07/07/1951 0.45
07/08/1951 0.42
07/09/1951 0.57
07/10/1951 1.50
07/11/1951 0.82
07/12/1951 0.54
07/13/1951 0.48
07/14/1951 0.45
07/15/1951 0.45
07/16/1951 0.42
07/17/1951 0.42
07/18/1951 0.42
07/19/1951 0.42
07/20/1951 0.42
07/21/1951 0.71
07/22/1951 0.74
07/23/1951 0.42
07/24/1951 0.40
07/25/1951 0.40
07/26/1951 0.37
07/27/1951 0.40
07/28/1951 0.40
07/29/1951 0.42
07/30/1951 0.42
07/31/1951 0.40
08/01/1951 0.40
08/02/1951 0.40
08/03/1951 0.40
08/04/1951 0.40
08/05/1951 0.37
08/06/1951 0.37
08/07/1951 0.37
08/08/1951 0.34
08/09/1951 0.34
08/10/1951 0.34
08/11/1951 0.37
08/12/1951 0.34
08/13/1951 0.31
08/14/1951 0.31
08/15/1951 0.31
08/16/1951 0.31
08/17/1951 0.31
08/18/1951 0.31
08/19/1951 0.31
08/20/1951 0.31
08/21/1951 0.31
08/22/1951 0.31
08/23/1951 0.31
08/24/1951 0.31
08/25/1951 0.31
08/26/1951 0.28
08/27/1951 0.42
08/28/1951 0.85
08/29/1951 2.69
08/30/1951 1.36
08/31/1951 2.18
09/01/1951 5.21
09/02/1951 6.54
09/03/1951 2.75
09/04/1951 2.41
09/05/1951 3.20
09/06/1951 2.52
09/07/1951 3.79
09/08/1951 2.55
09/09/1951 0.96
09/10/1951 0.62
09/11/1951 0.57
09/12/1951 0.99
09/13/1951 0.65
09/14/1951 0.45
09/15/1951 0.45
09/16/1951 0.54
09/17/1951 0.71
09/18/1951 0.74
09/19/1951 0.91
09/20/1951 0.99
09/21/1951 0.82
09/22/1951 0.48
09/23/1951 2.69
09/24/1951 2.89
09/25/1951 2.83
09/26/1951 3.40
09/27/1951 3.60
09/28/1951 2.97
09/29/1951 1.81
09/30/1951 2.63
10/01/1951 1.64
10/02/1951 1.53
10/03/1951 0.68
10/04/1951 1.16
10/05/1951 1.47
10/06/1951 1.02
10/07/1951 1.73
10/08/1951 2.86
10/09/1951 3.43
10/10/1951 4.42
10/11/1951 3.34
10/12/1951 1.22
10/13/1951 0.85
10/14/1951 1.19
10/15/1951 1.61
10/16/1951 1.27
10/17/1951 0.68
10/18/1951 0.68
10/19/1951 0.99
10/20/1951 0.71
10/21/1951 2.10
10/22/1951 2.72
10/23/1951 2.86
10/24/1951 2.15
10/25/1951 2.07
10/26/1951 2.27
10/27/1951 3.34
10/28/1951 3.48
10/29/1951 3.54
10/30/1951 3.45
10/31/1951 3.45
11/01/1951 2.04
11/02/1951 1.84
11/03/1951 1.64
11/04/1951 1.76
11/05/1951 1.70
11/06/1951 2.10
11/07/1951 2.18
11/08/1951 1.90
11/09/1951 1.59
11/10/1951 1.33
11/11/1951 1.73
11/12/1951 1.70
11/13/1951 1.50
11/14/1951 0.96
11/15/1951 0.71
11/16/1951 0.68
11/17/1951 1.08
11/18/1951 1.67
11/19/1951 1.70
11/20/1951 1.81
11/21/1951 1.70
11/22/1951 1.93
11/23/1951 2.32
11/24/1951 2.12
11/25/1951 2.04
11/26/1951 1.19
11/27/1951 1.39
11/28/1951 1.33
11/29/1951 1.13
11/30/1951 0.93
12/01/1951 0.82
12/02/1951 1.25
12/03/1951 0.93
12/04/1951 0.88
12/05/1951 0.82
12/06/1951 1.05
12/07/1951 0.93
12/08/1951 0.79
12/09/1951 0.93
12/10/1951 0.93
12/11/1951 0.99
12/12/1951 0.85
12/13/1951 0.68
12/14/1951 1.39
12/15/1951 1.33
12/16/1951 0.96
12/17/1951 1.08
12/18/1951 0.88
12/19/1951 0.71
12/20/1951 0.79
12/21/1951 0.82
12/22/1951 0.74
12/23/1951 0.82
12/24/1951 1.05
12/25/1951 1.53
12/26/1951 1.84
12/27/1951 1.76
12/28/1951 1.39
12/29/1951 1.05
12/30/1951 1.08
12/31/1951 0.82
01/01/1952 0.79
01/02/1952 1.33
01/03/1952 0.71
01/04/1952 0.79
01/05/1952 2.12
01/06/1952 1.64
01/07/1952 1.05
01/08/1952 1.16
01/09/1952 0.51
01/10/1952 0.54
01/11/1952 1.16
01/12/1952 1.13
01/13/1952 1.36
01/14/1952 1.10
01/15/1952 1.16
01/16/1952 1.33
01/17/1952 0.71
01/18/1952 0.74
01/19/1952 0.88
01/20/1952 0.93
01/21/1952 1.16
01/22/1952 1.73
01/23/1952 2.49
01/24/1952 1.67
01/25/1952 1.70
01/26/1952 1.39
01/27/1952 1.27
01/28/1952 1.22
01/29/1952 0.93
01/30/1952 0.57
01/31/1952 0.57
02/01/1952 0.65
02/02/1952 0.48
02/03/1952 0.45
02/04/1952 0.82
02/05/1952 0.99
02/06/1952 0.99
02/07/1952 0.96
02/08/1952 0.54
02/09/1952 0.48
02/10/1952 0.59
02/11/1952 1.42
02/12/1952 1.27
02/13/1952 0.71
02/14/1952 0.65
02/15/1952 1.30
02/16/1952 1.50
02/17/1952 1.64
02/18/1952 1.16
02/19/1952 0.68
02/20/1952 0.59
02/21/1952 0.51
02/22/1952 0.91
02/23/1952 1.42
02/24/1952 0.99
02/25/1952 0.57
02/26/1952 0.93
02/27/1952 1.19
02/28/1952 0.85
02/29/1952 0.76
03/01/1952 0.65
03/02/1952 0.57
03/03/1952 0.54
03/04/1952 0.54
03/05/1952 0.51
03/06/1952 0.88
03/07/1952 3.34
03/08/1952 2.21
03/09/1952 2.52
03/10/1952 2.07
03/11/1952 0.74
03/12/1952 1.22
03/13/1952 2.58
03/14/1952 1.25
03/15/1952 0.65
03/16/1952 0.74
03/17/1952 0.99
03/18/1952 0.57
03/19/1952 0.76
03/20/1952 1.84
03/21/1952 1.84
03/22/1952 2.10
03/23/1952 1.50
03/24/1952 1.61
03/25/1952 2.07
03/26/1952 2.29
03/27/1952 1.98
03/28/1952 1.33
03/29/1952 1.67
03/30/1952 1.73
03/31/1952 1.13
04/01/1952 0.96
04/02/1952 1.19
04/03/1952 1.02
04/04/1952 0.91
04/05/1952 0.82
04/06/1952 0.82
04/07/1952 1.36
04/08/1952 2.01
04/09/1952 1.59
04/10/1952 1.05
04/11/1952 0.68
04/12/1952 1.64
04/13/1952 1.19
04/14/1952 0.91
04/15/1952 1.27
04/16/1952 2.44
04/17/1952 2.10
04/18/1952 1.33
04/19/1952 0.71
04/20/1952 1.02
04/21/1952 1.02
04/22/1952 0.88
04/23/1952 0.59
04/24/1952 0.85
04/25/1952 0.54
04/26/1952 0.88
04/27/1952 2.15
04/28/1952 2.18
04/29/1952 3.43
04/30/1952 2.18
05/01/1952 0.96
05/02/1952 0.68
05/03/1952 0.65
05/04/1952 1.93
05/05/1952 2.80
05/06/1952 1.33
05/07/1952 1.64
05/08/1952 1.81
05/09/1952 2.10
05/10/1952 1.08
05/11/1952 0.93
05/12/1952 1.13
05/13/1952 0.57
05/14/1952 0.74
05/15/1952 1.59
05/16/1952 0.68
05/17/1952 0.57
05/18/1952 0.74
05/19/1952 2.10
05/20/1952 0.74
05/21/1952 0.59
05/22/1952 0.76
05/23/1952 1.22
05/24/1952 1.39
05/25/1952 1.42
05/26/1952 1.56
05/27/1952 0.57
05/28/1952 0.48
05/29/1952 0.51
05/30/1952 1.42
05/31/1952 2.35
06/01/1952 1.90
06/02/1952 2.29
06/03/1952 1.61
06/04/1952 0.85
06/05/1952 1.78
06/06/1952 2.94
06/07/1952 2.80
06/08/1952 0.79
06/09/1952 0.57
06/10/1952 0.51
06/11/1952 0.54
06/12/1952 0.31
06/13/1952 0.45
06/14/1952 0.59
06/15/1952 0.68
06/16/1952 1.53
06/17/1952 1.19
06/18/1952 0.93
06/19/1952 0.65
06/20/1952 1.67
06/21/1952 2.29
06/22/1952 1.81
06/23/1952 1.16
06/24/1952 0.57
06/25/1952 0.51
06/26/1952 0.79
06/27/1952 1.10
06/28/1952 0.76
06/29/1952 0.93
06/30/1952 1.42
07/01/1952 1.56
07/02/1952 1.73
07/03/1952 1.10
07/04/1952 1.39
07/05/1952 2.15
07/06/1952 2.15
07/07/1952 1.56
07/08/1952 1.22
07/09/1952 1.16
07/10/1952 0.65
07/11/1952 1.02
07/12/1952 1.39
07/13/1952 1.19
07/14/1952 1.30
07/15/1952 0.76
07/16/1952 0.74
07/17/1952 0.59
07/18/1952 0.57
07/19/1952 0.48
07/20/1952 0.48
07/21/1952 0.85
07/22/1952 0.74
07/23/1952 0.99
07/24/1952 0.59
07/25/1952 1.39
07/26/1952 1.76
07/27/1952 1.19
07/28/1952 2.10
07/29/1952 3.00
07/30/1952 4.28
07/31/1952 3.11
08/01/1952 1.39
08/02/1952 2.18
08/03/1952 1.87
08/04/1952 2.21
08/05/1952 3.26
08/06/1952 1.93
08/07/1952 0.85
08/08/1952 1.84
08/09/1952 1.81
08/10/1952 1.47
08/11/1952 1.93
08/12/1952 2.12
08/13/1952 2.04
08/14/1952 1.81
08/15/1952 1.76
08/16/1952 1.98
08/17/1952 3.17
08/18/1952 3.43
08/19/1952 2.63
08/20/1952 1.42
08/21/1952 1.19
08/22/1952 0.96
08/23/1952 0.93
08/24/1952 0.96
08/25/1952 2.29
08/26/1952 1.98
08/27/1952 1.30
08/28/1952 0.91
08/29/1952 0.59
08/30/1952 0.71
08/31/1952 0.91
09/01/1952 0.57
09/02/1952 0.79
09/03/1952 1.25
09/04/1952 0.99
09/05/1952 0.68
09/06/1952 0.59
09/07/1952 0.93
09/08/1952 0.96
09/09/1952 1.16
09/10/1952 1.19
09/11/1952 0.99
09/12/1952 2.27
09/13/1952 4.19
09/14/1952 4.19
09/15/1952 3.23
09/16/1952 3.09
09/17/1952 1.42
09/18/1952 0.93
09/19/1952 2.41
09/20/1952 2.44
09/21/1952 0.71
09/22/1952 0.62
09/23/1952 1.22
09/24/1952 1.16
09/25/1952 1.39
09/26/1952 1.36
09/27/1952 1.67
09/28/1952 1.53
09/29/1952 0.85
09/30/1952 0.82
10/01/1952 0.71
10/02/1952 1.02
10/03/1952 0.85
10/04/1952 0.93
10/05/1952 0.71
10/06/1952 0.65
10/07/1952 0.54
10/08/1952 0.71
10/09/1952 0.65
10/10/1952 0.57
10/11/1952 0.85
10/12/1952 1.02
10/13/1952 1.67
10/14/1952 1.67
10/15/1952 1.61
10/16/1952 1.02
10/17/1952 1.73
10/18/1952 1.93
10/19/1952 2.07
10/20/1952 1.05
10/21/1952 1.16
10/22/1952 1.36
10/23/1952 2.38
10/24/1952 3.57
10/25/1952 3.23
10/26/1952 2.29
10/27/1952 1.95
10/28/1952 1.22
10/29/1952 1.16
10/30/1952 2.15
10/31/1952 2.61
11/01/1952 2.66
11/02/1952 2.41
11/03/1952 2.18
11/04/1952 2.01
11/05/1952 2.24
11/06/1952 0.68
11/07/1952 0.65
11/08/1952 1.42
11/09/1952 1.61
11/10/1952 2.07
11/11/1952 2.55
11/12/1952 1.95
11/13/1952 2.21
11/14/1952 2.35
11/15/1952 2.35
11/16/1952 2.52
11/17/1952 2.35
11/18/1952 2.01
11/19/1952 2.12
11/20/1952 2.41
11/21/1952 2.44
11/22/1952 1.90
11/23/1952 2.94
11/24/1952 2.46
11/25/1952 0.74
11/26/1952 0.79
11/27/1952 0.82
11/28/1952 0.76
11/29/1952 1.22
11/30/1952 1.39
12/01/1952 2.46
12/02/1952 2.41
12/03/1952 1.78
12/04/1952 1.53
12/05/1952 1.73
12/06/1952 2.01
12/07/1952 2.24
12/08/1952 2.07
12/09/1952 2.01
12/10/1952 1.64
12/11/1952 1.33
12/12/1952 0.74
12/13/1952 1.08
12/14/1952 1.39
12/15/1952 1.56
12/16/1952 1.42
12/17/1952 0.91
12/18/1952 1.76
12/19/1952 1.90
12/20/1952 1.67
12/21/1952 1.67
12/22/1952 1.87
12/23/1952 1.90
12/24/1952 2.38
12/25/1952 2.01
12/26/1952 1.67
12/27/1952 1.22
12/28/1952 0.96
12/29/1952 0.99
12/30/1952 0.76
12/31/1952 0.93
01/01/1953 0.96
01/02/1953 0.99
01/03/1953 1.08
01/04/1953 0.59
01/05/1953 0.82
01/06/1953 0.99
01/07/1953 0.85
01/08/1953 0.93
01/09/1953 0.62
01/10/1953 0.76
01/11/1953 0.96
01/12/1953 0.79
01/13/1953 0.59
01/14/1953 0.59
01/15/1953 0.62
01/16/1953 0.59
01/17/1953 0.59
01/18/1953 0.93
01/19/1953 1.10
01/20/1953 1.05
01/21/1953 0.62
01/22/1953 0.76
01/23/1953 0.71
01/24/1953 1.08
01/25/1953 1.05
01/26/1953 1.13
01/27/1953 0.65
01/28/1953 0.57
01/29/1953 0.57
01/30/1953 0.59
01/31/1953 0.82
02/01/1953 0.59
02/02/1953 0.71
02/03/1953 0.45
02/04/1953 0.45
02/05/1953 0.48
02/06/1953 0.45
02/07/1953 0.93
02/08/1953 1.05
02/09/1953 0.57
02/10/1953 1.13
02/11/1953 1.36
02/12/1953 1.84
02/13/1953 1.27
02/14/1953 0.59
02/15/1953 0.99
02/16/1953 1.30
02/17/1953 0.54
02/18/1953 0.45
02/19/1953 0.40
02/20/1953 0.37
02/21/1953 0.57
02/22/1953 1.02
02/23/1953 1.47
02/24/1953 0.88
02/25/1953 1.02
02/26/1953 0.74
02/27/1953 1.05
02/28/1953 0.59
03/01/1953 0.82
03/02/1953 1.78
03/03/1953 1.95
03/04/1953 1.53
03/05/1953 1.64
03/06/1953 1.02
03/07/1953 0.96
03/08/1953 1.42
03/09/1953 0.93
03/10/1953 0.71
03/11/1953 0.74
03/12/1953 1.13
03/13/1953 0.74
03/14/1953 0.71
03/15/1953 0.71
03/16/1953 2.35
03/17/1953 1.73
03/18/1953 2.21
03/19/1953 0.99
03/20/1953 0.68
03/21/1953 0.68
03/22/1953 0.71
03/23/1953 1.13
03/24/1953 1.19
03/25/1953 1.05
03/26/1953 0.93
03/27/1953 0.96
03/28/1953 0.62
03/29/1953 0.76
03/30/1953 1.08
03/31/1953 2.38
04/01/1953 2.32
04/02/1953 2.04
04/03/1953 3.09
04/04/1953 4.11
04/05/1953 1.76
04/06/1953 1.05
04/07/1953 1.50
04/08/1953 1.78
04/09/1953 2.35
04/10/1953 2.89
04/11/1953 2.72
04/12/1953 2.32
04/13/1953 2.89
04/14/1953 3.14
04/15/1953 1.87
04/16/1953 1.44
04/17/1953 2.21
04/18/1953 1.25
04/19/1953 1.19
04/20/1953 1.25
04/21/1953 1.08
04/22/1953 1.70
04/23/1953 2.07
04/24/1953 2.63
04/25/1953 1.73
04/26/1953 1.19
04/27/1953 1.90
04/28/1953 1.36
04/29/1953 1.05
04/30/1953 0.91
05/01/1953 1.05
05/02/1953 2.35
05/03/1953 2.66
05/04/1953 2.46
05/05/1953 2.07
05/06/1953 1.02
05/07/1953 1.61
05/08/1953 1.95
05/09/1953 1.27
05/10/1953 0.93
05/11/1953 1.36
05/12/1953 0.96
05/13/1953 1.50
05/14/1953 1.36
05/15/1953 0.85
05/16/1953 0.71
05/17/1953 1.64
05/18/1953 2.29
05/19/1953 1.95
05/20/1953 2.04
05/21/1953 1.08
05/22/1953 1.70
05/23/1953 1.08
05/24/1953 0.76
05/25/1953 1.19
05/26/1953 0.76
05/27/1953 0.65
05/28/1953 0.82
05/29/1953 0.82
05/30/1953 1.76
05/31/1953 1.47
06/01/1953 1.13
06/02/1953 0.93
06/03/1953 0.54
06/04/1953 0.85
06/05/1953 0.82
06/06/1953 0.65
06/07/1953 1.10
06/08/1953 1.36
06/09/1953 0.54
06/10/1953 0.48
06/11/1953 0.57
06/12/1953 0.54
06/13/1953 0.76
06/14/1953 1.61
06/15/1953 1.47
06/16/1953 1.33
06/17/1953 1.64
06/18/1953 1.81
06/19/1953 2.24
06/20/1953 1.25
06/21/1953 0.99
06/22/1953 1.93
06/23/1953 1.67
06/24/1953 0.68
06/25/1953 0.62
06/26/1953 0.48
06/27/1953 0.68
06/28/1953 0.57
06/29/1953 0.48
06/30/1953 0.42
07/01/1953 0.51
07/02/1953 1.08
07/03/1953 0.57
07/04/1953 1.05
07/05/1953 1.42
07/06/1953 1.27
07/07/1953 1.13
07/08/1953 0.96
07/09/1953 0.82
07/10/1953 0.68
07/11/1953 0.82
07/12/1953 1.39
07/13/1953 1.56
07/14/1953 0.88
07/15/1953 0.62
07/16/1953 0.68
07/17/1953 0.57
07/18/1953 0.51
07/19/1953 1.16
07/20/1953 1.56
07/21/1953 2.18
07/22/1953 1.78
07/23/1953 1.39
07/24/1953 1.02
07/25/1953 0.62
07/26/1953 0.54
07/27/1953 0.45
07/28/1953 0.42
07/29/1953 0.45
07/30/1953 0.65
07/31/1953 0.54
08/01/1953 0.45
08/02/1953 0.45
08/03/1953 0.62
08/04/1953 0.57
08/05/1953 0.40
08/06/1953 0.31
08/07/1953 0.31
08/08/1953 0.31
08/09/1953 0.37
08/10/1953 0.42
08/11/1953 0.48
08/12/1953 0.34
08/13/1953 0.31
08/14/1953 0.28
08/15/1953 0.28
08/16/1953 0.31
08/17/1953 0.31
08/18/1953 0.34
08/19/1953 0.59
08/20/1953 0.59
08/21/1953 0.65
08/22/1953 0.74
08/23/1953 1.16
08/24/1953 1.10
08/25/1953 0.65
08/26/1953 0.48
08/27/1953 0.65
08/28/1953 0.74
08/29/1953 0.82
08/30/1953 1.33
08/31/1953 1.56
09/01/1953 0.96
09/02/1953 0.79
09/03/1953 1.05
09/04/1953 1.02
09/05/1953 1.44
09/06/1953 1.22
09/07/1953 0.59
09/08/1953 0.51
09/09/1953 0.57
09/10/1953 0.76
09/11/1953 1.61
09/12/1953 2.41
09/13/1953 2.46
09/14/1953 1.50
09/15/1953 1.25
09/16/1953 0.79
09/17/1953 1.93
09/18/1953 2.94
09/19/1953 2.58
09/20/1953 1.59
09/21/1953 2.29
09/22/1953 1.78
09/23/1953 1.10
09/24/1953 1.33
09/25/1953 1.02
09/26/1953 1.73
09/27/1953 1.47
09/28/1953 0.68
09/29/1953 1.90
09/30/1953 1.64
10/01/1953 2.01
10/02/1953 1.10
10/03/1953 0.65
10/04/1953 1.10
10/05/1953 2.01
10/06/1953 1.81
10/07/1953 1.44
10/08/1953 1.98
10/09/1953 1.73
10/10/1953 0.91
10/11/1953 0.79
10/12/1953 1.61
10/13/1953 1.67
10/14/1953 1.22
10/15/1953 0.76
10/16/1953 1.84
10/17/1953 1.90
10/18/1953 1.10
10/19/1953 1.19
10/20/1953 1.39
10/21/1953 0.82
10/22/1953 1.90
10/23/1953 2.46
10/24/1953 2.49
10/25/1953 1.84
10/26/1953 2.44
10/27/1953 2.41
10/28/1953 2.27
10/29/1953 2.92
10/30/1953 2.41
10/31/1953 1.78
11/01/1953 2.38
11/02/1953 3.03
11/03/1953 2.83
11/04/1953 1.25
11/05/1953 0.71
11/06/1953 1.02
11/07/1953 1.53
11/08/1953 2.29
11/09/1953 1.36
11/10/1953 1.19
11/11/1953 2.44
11/12/1953 2.55
11/13/1953 2.18
11/14/1953 1.19
11/15/1953 1.59
11/16/1953 1.67
11/17/1953 1.36
11/18/1953 1.50
11/19/1953 1.33
11/20/1953 1.76
11/21/1953 1.64
11/22/1953 2.10
11/23/1953 1.78
11/24/1953 1.84
11/25/1953 0.91
11/26/1953 0.93
11/27/1953 1.42
11/28/1953 1.02
11/29/1953 0.71
11/30/1953 1.36
12/01/1953 1.78
12/02/1953 1.16
12/03/1953 1.13
12/04/1953 0.85
12/05/1953 0.85
12/06/1953 0.65
12/07/1953 1.05
12/08/1953 1.13
12/09/1953 0.71
12/10/1953 1.30
12/11/1953 1.59
12/12/1953 1.36
12/13/1953 1.13
12/14/1953 1.42
12/15/1953 1.87
12/16/1953 1.87
12/17/1953 0.85
12/18/1953 0.59
12/19/1953 0.57
12/20/1953 0.57
12/21/1953 0.57
12/22/1953 0.57
12/23/1953 0.76
12/24/1953 1.84
12/25/1953 2.24
12/26/1953 1.47
12/27/1953 1.36
12/28/1953 1.47
12/29/1953 1.13
12/30/1953 0.76
12/31/1953 1.08
01/01/1954 1.84
01/02/1954 2.18
01/03/1954 1.47
01/04/1954 1.16
01/05/1954 1.19
01/06/1954 1.33
01/07/1954 1.81
01/08/1954 1.73
01/09/1954 0.79
01/10/1954 1.08
01/11/1954 1.08
01/12/1954 1.08
01/13/1954 0.93
01/14/1954 1.76
01/15/1954 1.81
01/16/1954 1.16
01/17/1954 1.13
01/18/1954 1.76
01/19/1954 1.36
01/20/1954 1.84
01/21/1954 1.50
01/22/1954 1.16
01/23/1954 1.10
01/24/1954 1.13
01/25/1954 1.36
01/26/1954 1.13
01/27/1954 0.74
01/28/1954 0.74
01/29/1954 0.74
01/30/1954 1.27
01/31/1954 1.33
02/01/1954 1.59
02/02/1954 1.25
02/03/1954 1.16
02/04/1954 0.96
02/05/1954 1.08
02/06/1954 1.47
02/07/1954 1.53
02/08/1954 1.53
02/09/1954 0.76
02/10/1954 0.74
02/11/1954 0.71
02/12/1954 0.71
02/13/1954 0.65
02/14/1954 0.79
02/15/1954 0.79
02/16/1954 0.76
02/17/1954 1.08
02/18/1954 0.96
02/19/1954 0.62
02/20/1954 0.62
02/21/1954 0.65
02/22/1954 0.65
02/23/1954 0.62
02/24/1954 0.59
02/25/1954 0.99
02/26/1954 0.71
02/27/1954 1.30
02/28/1954 1.56
03/01/1954 2.04
03/02/1954 0.96
03/03/1954 1.27
03/04/1954 1.36
03/05/1954 0.82
03/06/1954 0.74
03/07/1954 0.68
03/08/1954 2.07
03/09/1954 1.59
03/10/1954 1.90
03/11/1954 1.78
03/12/1954 1.76
03/13/1954 1.59
03/14/1954 0.96
03/15/1954 1.78
03/16/1954 1.10
03/17/1954 0.74
03/18/1954 0.91
03/19/1954 1.16
03/20/1954 1.36
03/21/1954 1.13
03/22/1954 1.73
03/23/1954 1.87
03/24/1954 0.96
03/25/1954 0.99
03/26/1954 1.44
03/27/1954 2.32
03/28/1954 2.27
03/29/1954 1.78
03/30/1954 1.47
03/31/1954 0.99
04/01/1954 0.82
04/02/1954 0.88
04/03/1954 0.68
04/04/1954 0.71
04/05/1954 0.88
04/06/1954 1.25
04/07/1954 0.76
04/08/1954 0.57
04/09/1954 0.54
04/10/1954 0.59
04/11/1954 1.47
04/12/1954 0.76
04/13/1954 0.62
04/14/1954 0.54
04/15/1954 0.54
04/16/1954 0.54
04/17/1954 0.54
04/18/1954 0.51
04/19/1954 0.45
04/20/1954 0.51
04/21/1954 0.48
04/22/1954 0.51
04/23/1954 0.62
04/24/1954 0.59
04/25/1954 0.59
04/26/1954 0.59
04/27/1954 1.93
04/28/1954 1.44
04/29/1954 1.53
04/30/1954 1.50
05/01/1954 1.93
05/02/1954 2.38
05/03/1954 2.94
05/04/1954 1.95
05/05/1954 1.22
05/06/1954 0.91
05/07/1954 1.39
05/08/1954 1.53
05/09/1954 1.36
05/10/1954 1.16
05/11/1954 0.82
05/12/1954 1.22
05/13/1954 1.42
05/14/1954 1.61
05/15/1954 0.93
05/16/1954 0.93
05/17/1954 1.56
05/18/1954 0.65
05/19/1954 0.51
05/20/1954 0.62
05/21/1954 1.78
05/22/1954 2.46
05/23/1954 2.63
05/24/1954 2.72
05/25/1954 1.42
05/26/1954 0.71
05/27/1954 0.57
05/28/1954 0.62
05/29/1954 0.71
05/30/1954 0.57
05/31/1954 1.08
06/01/1954 1.08
06/02/1954 0.93
06/03/1954 1.67
06/04/1954 1.25
06/05/1954 0.68
06/06/1954 0.54
06/07/1954 0.48
06/08/1954 0.48
06/09/1954 0.48
06/10/1954 1.05
06/11/1954 1.39
06/12/1954 0.93
06/13/1954 0.54
06/14/1954 0.57
06/15/1954 0.59
06/16/1954 0.45
06/17/1954 0.42
06/18/1954 0.48
06/19/1954 0.42
06/20/1954 0.40
06/21/1954 0.40
06/22/1954 0.37
06/23/1954 0.37
06/24/1954 0.37
06/25/1954 0.37
06/26/1954 0.42
06/27/1954 0.45
06/28/1954 0.42
06/29/1954 0.45
06/30/1954 0.40
07/01/1954 0.34
07/02/1954 0.45
07/03/1954 0.85
07/04/1954 0.96
07/05/1954 0.59
07/06/1954 0.54
07/07/1954 0.91
07/08/1954 0.48
07/09/1954 0.54
07/10/1954 0.57
07/11/1954 0.42
07/12/1954 0.40
07/13/1954 0.37
07/14/1954 0.40
07/15/1954 0.37
07/16/1954 0.34
07/17/1954 0.40
07/18/1954 0.40
07/19/1954 0.40
07/20/1954 0.37
07/21/1954 0.34
07/22/1954 0.37
07/23/1954 0.40
07/24/1954 0.42
07/25/1954 0.42
07/26/1954 0.45
07/27/1954 0.42
07/28/1954 0.59
07/29/1954 0.48
07/30/1954 0.40
07/31/1954 0.42
08/01/1954 0.42
08/02/1954 0.42
08/03/1954 0.37
08/04/1954 0.31
08/05/1954 0.31
08/06/1954 0.48
08/07/1954 0.51
08/08/1954 0.57
08/09/1954 0.59
08/10/1954 0.71
08/11/1954 0.59
08/12/1954 0.93
08/13/1954 0.59
08/14/1954 1.08
08/15/1954 0.57
08/16/1954 0.54
08/17/1954 0.40
08/18/1954 0.42
08/19/1954 0.54
08/20/1954 0.93
08/21/1954 1.50
08/22/1954 1.30
08/23/1954 1.10
08/24/1954 0.71
08/25/1954 0.45
08/26/1954 0.85
08/27/1954 0.45
08/28/1954 0.76
08/29/1954 1.19
08/30/1954 2.12
08/31/1954 3.17
09/01/1954 2.80
09/02/1954 1.05
09/03/1954 1.05
09/04/1954 0.79
09/05/1954 0.59
09/06/1954 0.68
09/07/1954 0.68
09/08/1954 0.79
09/09/1954 1.25
09/10/1954 1.44
09/11/1954 0.79
09/12/1954 1.22
09/13/1954 1.76
09/14/1954 1.98
09/15/1954 2.10
09/16/1954 1.44
09/17/1954 0.59
09/18/1954 1.05
09/19/1954 1.33
09/20/1954 1.90
09/21/1954 0.88
09/22/1954 1.81
09/23/1954 1.30
09/24/1954 0.54
09/25/1954 0.48
09/26/1954 1.30
09/27/1954 0.99
09/28/1954 0.54
09/29/1954 0.54
09/30/1954 0.82
10/01/1954 1.87
10/02/1954 1.56
10/03/1954 1.02
10/04/1954 1.47
10/05/1954 1.78
10/06/1954 2.10
10/07/1954 2.32
10/08/1954 1.42
10/09/1954 0.85
10/10/1954 1.05
10/11/1954 1.50
10/12/1954 2.44
10/13/1954 3.37
10/14/1954 3.34
10/15/1954 2.75
10/16/1954 1.50
10/17/1954 1.33
10/18/1954 2.10
10/19/1954 2.89
10/20/1954 3.68
10/21/1954 3.37
10/22/1954 2.55
10/23/1954 2.49
10/24/1954 1.39
10/25/1954 0.71
10/26/1954 0.51
10/27/1954 0.62
10/28/1954 0.74
10/29/1954 1.19
10/30/1954 1.81
10/31/1954 1.70
11/01/1954 2.27
11/02/1954 2.46
11/03/1954 2.01
11/04/1954 1.61
11/05/1954 1.84
11/06/1954 2.01
11/07/1954 1.76
11/08/1954 1.25
11/09/1954 0.85
11/10/1954 1.25
11/11/1954 1.67
11/12/1954 1.33
11/13/1954 1.19
11/14/1954 1.16
11/15/1954 1.30
11/16/1954 1.42
11/17/1954 1.44
11/18/1954 1.53
11/19/1954 1.19
11/20/1954 1.76
11/21/1954 1.93
11/22/1954 1.59
11/23/1954 1.30
11/24/1954 1.08
11/25/1954 1.33
11/26/1954 1.30
11/27/1954 1.39
11/28/1954 1.27
11/29/1954 1.08
11/30/1954 1.56
12/01/1954 1.53
12/02/1954 1.08
12/03/1954 1.53
12/04/1954 1.93
12/05/1954 2.52
12/06/1954 2.10
12/07/1954 1.59
12/08/1954 1.42
12/09/1954 1.56
12/10/1954 1.70
12/11/1954 1.59
12/12/1954 1.53
12/13/1954 1.64
12/14/1954 1.70
12/15/1954 1.56
12/16/1954 1.61
12/17/1954 1.64
12/18/1954 1.42
12/19/1954 1.05
12/20/1954 0.93
12/21/1954 1.10
12/22/1954 1.73
12/23/1954 2.04
12/24/1954 2.44
12/25/1954 2.24
12/26/1954 1.39
12/27/1954 1.25
12/28/1954 1.10
12/29/1954 0.93
12/30/1954 1.05
12/31/1954 1.47
01/01/1955 1.42
01/02/1955 1.76
01/03/1955 2.15
01/04/1955 1.67
01/05/1955 1.56
01/06/1955 2.46
01/07/1955 3.65
01/08/1955 4.02
01/09/1955 3.88
01/10/1955 3.94
01/11/1955 3.96
01/12/1955 3.79
01/13/1955 3.37
01/14/1955 2.97
01/15/1955 2.86
01/16/1955 2.83
01/17/1955 2.97
01/18/1955 3.03
01/19/1955 3.03
01/20/1955 2.86
01/21/1955 2.72
01/22/1955 2.78
01/23/1955 2.97
01/24/1955 2.92
01/25/1955 2.89
01/26/1955 2.83
01/27/1955 2.75
01/28/1955 2.66
01/29/1955 2.92
01/30/1955 2.55
01/31/1955 1.81
02/01/1955 2.07
02/02/1955 2.27
02/03/1955 2.44
02/04/1955 2.41
02/05/1955 1.98
02/06/1955 1.87
02/07/1955 2.46
02/08/1955 2.63
02/09/1955 2.18
02/10/1955 2.04
02/11/1955 1.81
02/12/1955 1.53
02/13/1955 1.64
02/14/1955 1.90
02/15/1955 1.73
02/16/1955 1.42
02/17/1955 1.42
02/18/1955 1.16
02/19/1955 0.93
02/20/1955 0.79
02/21/1955 1.10
02/22/1955 1.47
02/23/1955 1.95
02/24/1955 2.35
02/25/1955 2.04
02/26/1955 1.98
02/27/1955 1.56
02/28/1955 1.67
03/01/1955 1.67
03/02/1955 1.56
03/03/1955 1.47
03/04/1955 1.10
03/05/1955 0.88
03/06/1955 0.76
03/07/1955 0.68
03/08/1955 0.93
03/09/1955 1.16
03/10/1955 1.25
03/11/1955 1.76
03/12/1955 2.18
03/13/1955 2.12
03/14/1955 2.01
03/15/1955 1.22
03/16/1955 0.85
03/17/1955 0.82
03/18/1955 1.13
03/19/1955 1.56
03/20/1955 1.22
03/21/1955 1.33
03/22/1955 2.52
03/23/1955 3.09
03/24/1955 3.00
03/25/1955 2.80
03/26/1955 2.92
03/27/1955 2.01
03/28/1955 1.25
03/29/1955 0.96
03/30/1955 0.82
03/31/1955 0.85
04/01/1955 1.13
04/02/1955 0.99
04/03/1955 0.82
04/04/1955 0.71
04/05/1955 0.71
04/06/1955 0.65
04/07/1955 0.68
04/08/1955 0.68
04/09/1955 0.74
04/10/1955 0.79
04/11/1955 0.88
04/12/1955 0.76
04/13/1955 0.68
04/14/1955 0.62
04/15/1955 0.57
04/16/1955 0.54
04/17/1955 0.62
04/18/1955 0.74
04/19/1955 0.59
04/20/1955 0.54
04/21/1955 0.51
04/22/1955 0.51
04/23/1955 0.51
04/24/1955 0.54
04/25/1955 0.59
04/26/1955 0.62
04/27/1955 0.57
04/28/1955 0.54
04/29/1955 0.54
04/30/1955 0.59
05/01/1955 0.71
05/02/1955 1.19
05/03/1955 1.02
05/04/1955 0.71
05/05/1955 0.62
05/06/1955 0.51
05/07/1955 0.45
05/08/1955 0.51
05/09/1955 0.48
05/10/1955 0.45
05/11/1955 0.54
05/12/1955 0.57
05/13/1955 0.45
05/14/1955 0.65
05/15/1955 0.68
05/16/1955 0.76
05/17/1955 0.71
05/18/1955 0.57
05/19/1955 0.51
05/20/1955 0.59
05/21/1955 0.74
05/22/1955 1.27
05/23/1955 1.16
05/24/1955 1.47
05/25/1955 1.67
05/26/1955 1.53
05/27/1955 1.93
05/28/1955 2.32
05/29/1955 2.12
05/30/1955 1.95
05/31/1955 2.38
06/01/1955 4.98
06/02/1955 4.28
06/03/1955 1.22
06/04/1955 0.85
06/05/1955 0.76
06/06/1955 1.02
06/07/1955 1.39
06/08/1955 0.96
06/09/1955 0.99
06/10/1955 1.10
06/11/1955 0.68
06/12/1955 0.59
06/13/1955 0.57
06/14/1955 0.59
06/15/1955 0.57
06/16/1955 0.57
06/17/1955 0.59
06/18/1955 0.65
06/19/1955 0.71
06/20/1955 0.71
06/21/1955 0.68
06/22/1955 0.76
06/23/1955 0.71
06/24/1955 0.71
06/25/1955 0.74
06/26/1955 0.76
06/27/1955 1.25
06/28/1955 1.05
06/29/1955 0.74
06/30/1955 0.71
07/01/1955 0.68
07/02/1955 0.71
07/03/1955 0.76
07/04/1955 0.76
07/05/1955 0.91
07/06/1955 0.88
07/07/1955 0.74
07/08/1955 0.74
07/09/1955 0.74
07/10/1955 0.82
07/11/1955 1.02
07/12/1955 1.27
07/13/1955 0.93
07/14/1955 1.47
07/15/1955 1.50
07/16/1955 1.13
07/17/1955 1.25
07/18/1955 1.25
07/19/1955 0.93
07/20/1955 0.88
07/21/1955 0.88
07/22/1955 0.91
07/23/1955 0.88
07/24/1955 0.91
07/25/1955 0.93
07/26/1955 1.08
07/27/1955 1.10
07/28/1955 1.02
07/29/1955 0.71
07/30/1955 0.71
07/31/1955 1.30
08/01/1955 1.33
08/02/1955 1.05
08/03/1955 1.02
08/04/1955 1.02
08/05/1955 0.96
08/06/1955 1.02
08/07/1955 1.08
08/08/1955 1.08
08/09/1955 1.02
08/10/1955 1.05
08/11/1955 1.10
08/12/1955 1.10
08/13/1955 1.10
08/14/1955 1.16
08/15/1955 1.13
08/16/1955 1.16
08/17/1955 1.19
08/18/1955 1.16
08/19/1955 1.22
08/20/1955 1.19
08/21/1955 1.19
08/22/1955 1.25
08/23/1955 1.78
08/24/1955 6.26
08/25/1955 6.63
08/26/1955 2.41
08/27/1955 2.44
08/28/1955 2.61
08/29/1955 2.97
08/30/1955 6.37
08/31/1955 5.61
09/01/1955 3.31
09/02/1955 3.11
09/03/1955 1.84
09/04/1955 1.44
09/05/1955 1.53
09/06/1955 1.39
09/07/1955 1.42
09/08/1955 1.70
09/09/1955 2.21
09/10/1955 1.78
09/11/1955 1.56
09/12/1955 1.61
09/13/1955 1.30
09/14/1955 1.22
09/15/1955 1.19
09/16/1955 1.22
09/17/1955 1.30
09/18/1955 1.30
09/19/1955 1.33
09/20/1955 1.33
09/21/1955 1.33
09/22/1955 1.33
09/23/1955 1.36
09/24/1955 1.33
09/25/1955 1.30
09/26/1955 1.39
09/27/1955 1.36
09/28/1955 1.30
09/29/1955 1.42
09/30/1955 1.36
10/01/1955 1.47
10/02/1955 1.50
10/03/1955 1.56
10/04/1955 1.56
10/05/1955 1.81
10/06/1955 1.67
10/07/1955 1.87
10/08/1955 1.81
10/09/1955 1.87
10/10/1955 1.81
10/11/1955 1.67
10/12/1955 1.81
10/13/1955 2.07
10/14/1955 2.18
10/15/1955 2.29
10/16/1955 2.21
10/17/1955 2.18
10/18/1955 2.18
10/19/1955 2.21
10/20/1955 2.38
10/21/1955 2.35
10/22/1955 2.27
10/23/1955 2.55
10/24/1955 3.34
10/25/1955 4.59
10/26/1955 4.79
10/27/1955 2.58
10/28/1955 2.63
10/29/1955 3.14
10/30/1955 4.45
10/31/1955 3.17
11/01/1955 2.49
11/02/1955 2.52
11/03/1955 3.40
11/04/1955 3.77
11/05/1955 3.57
11/06/1955 3.62
11/07/1955 3.91
11/08/1955 3.48
11/09/1955 3.09
11/10/1955 3.06
11/11/1955 3.14
11/12/1955 2.92
11/13/1955 3.40
11/14/1955 4.39
11/15/1955 4.96
11/16/1955 4.39
11/17/1955 3.79
11/18/1955 3.31
11/19/1955 2.97
11/20/1955 2.63
11/21/1955 2.55
11/22/1955 2.61
11/23/1955 2.55
11/24/1955 2.32
11/25/1955 2.27
11/26/1955 2.52
11/27/1955 3.20
11/28/1955 3.91
11/29/1955 2.83
11/30/1955 2.83
12/01/1955 3.20
12/02/1955 2.97
12/03/1955 3.00
12/04/1955 2.72
12/05/1955 2.83
12/06/1955 2.89
12/07/1955 3.03
12/08/1955 3.00
12/09/1955 2.44
12/10/1955 2.72
12/11/1955 2.38
12/12/1955 2.41
12/13/1955 2.86
12/14/1955 2.69
12/15/1955 2.92
12/16/1955 2.97
12/17/1955 2.75
12/18/1955 2.69
12/19/1955 2.94
12/20/1955 3.85
12/21/1955 3.06
12/22/1955 2.72
12/23/1955 2.58
12/24/1955 3.03
12/25/1955 3.82
12/26/1955 3.51
12/27/1955 3.79
12/28/1955 3.03
12/29/1955 3.43
12/30/1955 3.71
12/31/1955 2.72
01/01/1956 3.06
01/02/1956 3.71
01/03/1956 3.14
01/04/1956 3.06
01/05/1956 4.59
01/06/1956 4.45
01/07/1956 3.34
01/08/1956 3.11
01/09/1956 3.06
01/10/1956 3.03
01/11/1956 3.06
01/12/1956 3.09
01/13/1956 2.86
01/14/1956 3.28
01/15/1956 3.43
01/16/1956 3.11
01/17/1956 2.61
01/18/1956 2.49
01/19/1956 2.66
01/20/1956 2.89
01/21/1956 2.94
01/22/1956 3.11
01/23/1956 3.20
01/24/1956 3.20
01/25/1956 3.71
01/26/1956 3.51
01/27/1956 3.51
01/28/1956 2.94
01/29/1956 2.61
01/30/1956 2.49
01/31/1956 3.06
02/01/1956 2.94
02/02/1956 2.61
02/03/1956 2.66
02/04/1956 2.80
02/05/1956 2.75
02/06/1956 2.86
02/07/1956 3.14
02/08/1956 3.11
02/09/1956 3.48
02/10/1956 2.92
02/11/1956 2.63
02/12/1956 2.61
02/13/1956 2.92
02/14/1956 2.66
02/15/1956 2.63
02/16/1956 2.61
02/17/1956 2.58
02/18/1956 2.55
02/19/1956 2.49
02/20/1956 2.66
02/21/1956 2.72
02/22/1956 2.72
02/23/1956 2.75
02/24/1956 2.72
02/25/1956 2.92
02/26/1956 3.62
02/27/1956 3.57
02/28/1956 2.80
02/29/1956 2.75
03/01/1956 2.61
03/02/1956 2.61
03/03/1956 2.97
03/04/1956 2.97
03/05/1956 2.66
03/06/1956 2.86
03/07/1956 3.14
03/08/1956 3.06
03/09/1956 3.17
03/10/1956 3.14
03/11/1956 3.17
03/12/1956 2.97
03/13/1956 2.66
03/14/1956 2.58
03/15/1956 2.61
03/16/1956 3.00
03/17/1956 2.72
03/18/1956 2.66
03/19/1956 2.69
03/20/1956 2.69
03/21/1956 2.55
03/22/1956 2.41
03/23/1956 2.49
03/24/1956 2.52
03/25/1956 2.83
03/26/1956 2.97
03/27/1956 2.89
03/28/1956 2.86
03/29/1956 2.86
03/30/1956 2.86
03/31/1956 2.80
04/01/1956 2.75
04/02/1956 2.86
04/03/1956 2.92
04/04/1956 2.94
04/05/1956 3.23
04/06/1956 3.06
04/07/1956 3.00
04/08/1956 3.00
04/09/1956 3.00
04/10/1956 3.00
04/11/1956 2.94
04/12/1956 3.06
04/13/1956 3.03
04/14/1956 3.06
04/15/1956 3.11
04/16/1956 3.03
04/17/1956 3.03
04/18/1956 3.14
04/19/1956 3.23
04/20/1956 3.26
04/21/1956 3.34
04/22/1956 3.40
04/23/1956 3.34
04/24/1956 3.34
04/25/1956 3.34
04/26/1956 3.17
04/27/1956 3.09
04/28/1956 3.09
04/29/1956 3.06
04/30/1956 3.00
05/01/1956 2.97
05/02/1956 3.00
05/03/1956 3.00
05/04/1956 3.00
05/05/1956 2.94
05/06/1956 2.97
05/07/1956 2.97
05/08/1956 2.97
05/09/1956 2.97
05/10/1956 2.94
05/11/1956 2.94
05/12/1956 2.89
05/13/1956 2.80
05/14/1956 2.92
05/15/1956 2.94
05/16/1956 3.03
05/17/1956 2.97
05/18/1956 3.06
05/19/1956 3.06
05/20/1956 2.97
05/21/1956 2.92
05/22/1956 2.89
05/23/1956 2.83
05/24/1956 2.78
05/25/1956 2.80
05/26/1956 2.89
05/27/1956 2.89
05/28/1956 2.86
05/29/1956 2.78
05/30/1956 2.75
05/31/1956 2.66
06/01/1956 2.69
06/02/1956 2.72
06/03/1956 2.69
06/04/1956 2.72
06/05/1956 2.75
06/06/1956 2.78
06/07/1956 2.72
06/08/1956 2.78
06/09/1956 2.72
06/10/1956 2.72
06/11/1956 2.72
06/12/1956 2.61
06/13/1956 2.61
06/14/1956 2.49
06/15/1956 2.46
06/16/1956 2.52
06/17/1956 2.58
06/18/1956 2.61
06/19/1956 2.61
06/20/1956 2.61
06/21/1956 2.55
06/22/1956 2.63
06/23/1956 2.69
06/24/1956 2.66
06/25/1956 2.72
06/26/1956 2.72
06/27/1956 2.78
06/28/1956 2.80
06/29/1956 2.86
06/30/1956 3.06
07/01/1956 3.45
07/02/1956 3.62
07/03/1956 3.45
07/04/1956 3.28
07/05/1956 3.17
07/06/1956 3.17
07/07/1956 3.11
07/08/1956 3.00
07/09/1956 2.66
07/10/1956 2.44
07/11/1956 2.61
07/12/1956 2.78
07/13/1956 2.89
07/14/1956 2.89
07/15/1956 2.94
07/16/1956 3.00
07/17/1956 3.03
07/18/1956 3.11
07/19/1956 3.14
07/20/1956 3.11
07/21/1956 3.11
07/22/1956 3.03
07/23/1956 3.00
07/24/1956 2.94
07/25/1956 2.94
07/26/1956 2.83
07/27/1956 2.78
07/28/1956 2.80
07/29/1956 2.75
07/30/1956 2.78
07/31/1956 2.78
08/01/1956 2.89
08/02/1956 2.89
08/03/1956 2.89
08/04/1956 2.78
08/05/1956 2.72
08/06/1956 2.72
08/07/1956 2.75
08/08/1956 2.78
08/09/1956 2.89
08/10/1956 2.94
08/11/1956 3.00
08/12/1956 3.00
08/13/1956 3.03
08/14/1956 3.06
08/15/1956 3.03
08/16/1956 2.97
08/17/1956 2.80
08/18/1956 2.66
08/19/1956 2.61
08/20/1956 2.66
08/21/1956 2.69
08/22/1956 2.72
08/23/1956 2.66
08/24/1956 2.61
08/25/1956 2.66
08/26/1956 2.66
08/27/1956 2.72
08/28/1956 2.83
08/29/1956 2.89
08/30/1956 2.92
08/31/1956 2.94
09/01/1956 2.94
09/02/1956 2.94
09/03/1956 3.03
09/04/1956 3.00
09/05/1956 2.94
09/06/1956 3.00
09/07/1956 3.06
09/08/1956 3.14
09/09/1956 3.17
09/10/1956 3.14
09/11/1956 2.92
09/12/1956 2.86
09/13/1956 2.89
09/14/1956 2.94
09/15/1956 2.89
09/16/1956 2.86
09/17/1956 2.86
09/18/1956 2.94
09/19/1956 2.89
09/20/1956 2.10
09/21/1956 2.52
09/22/1956 2.44
09/23/1956 2.32
09/24/1956 2.24
09/25/1956 2.18
09/26/1956 2.18
09/27/1956 2.10
09/28/1956 2.10
09/29/1956 2.24
09/30/1956 2.10
10/01/1956 2.21
10/02/1956 2.27
10/03/1956 2.38
10/04/1956 2.32
10/05/1956 2.21
10/06/1956 2.24
10/07/1956 2.24
10/08/1956 2.24
10/09/1956 2.29
10/10/1956 2.35
10/11/1956 2.44
10/12/1956 2.49
10/13/1956 2.58
10/14/1956 2.63
10/15/1956 2.69
10/16/1956 2.69
10/17/1956 2.69
10/18/1956 2.72
10/19/1956 2.69
10/20/1956 2.66
10/21/1956 2.69
10/22/1956 2.83
10/23/1956 3.03
10/24/1956 2.92
10/25/1956 2.86
10/26/1956 3.17
10/27/1956 4.81
10/28/1956 4.16
10/29/1956 3.74
10/30/1956 4.53
10/31/1956 6.00
11/01/1956 5.58
11/02/1956 4.39
11/03/1956 4.45
11/04/1956 4.45
11/05/1956 3.77
11/06/1956 3.62
11/07/1956 3.26
11/08/1956 3.37
11/09/1956 3.09
11/10/1956 2.78
11/11/1956 2.89
11/12/1956 2.75
11/13/1956 2.63
11/14/1956 2.58
11/15/1956 2.58
11/16/1956 2.46
11/17/1956 2.46
11/18/1956 2.72
11/19/1956 3.28
11/20/1956 3.14
11/21/1956 3.51
11/22/1956 4.76
11/23/1956 5.35
11/24/1956 6.20
11/25/1956 4.98
11/26/1956 4.11
11/27/1956 3.06
11/28/1956 2.72
11/29/1956 2.52
11/30/1956 2.61
12/01/1956 3.28
12/02/1956 3.11
12/03/1956 3.00
12/04/1956 2.94
12/05/1956 2.52
12/06/1956 2.75
12/07/1956 3.40
12/08/1956 3.48
12/09/1956 2.58
12/10/1956 3.82
12/11/1956 4.42
12/12/1956 2.97
12/13/1956 2.44
12/14/1956 2.38
12/15/1956 2.41
12/16/1956 2.69
12/17/1956 3.23
12/18/1956 3.26
12/19/1956 2.92
12/20/1956 3.06
12/21/1956 3.00
12/22/1956 2.78
12/23/1956 2.83
12/24/1956 3.23
12/25/1956 3.48
12/26/1956 3.71
12/27/1956 3.79
12/28/1956 3.45
12/29/1956 3.96
12/30/1956 4.19
12/31/1956 3.85
01/01/1957 3.88
01/02/1957 4.08
01/03/1957 4.36
01/04/1957 4.93
01/05/1957 4.76
01/06/1957 4.50
01/07/1957 4.67
01/08/1957 4.73
01/09/1957 4.25
01/10/1957 3.94
01/11/1957 4.05
01/12/1957 4.13
01/13/1957 3.77
01/14/1957 4.11
01/15/1957 4.25
01/16/1957 4.13
01/17/1957 3.85
01/18/1957 3.65
01/19/1957 3.74
01/20/1957 3.94
01/21/1957 4.67
01/22/1957 4.33
01/23/1957 3.88
01/24/1957 3.57
01/25/1957 3.68
01/26/1957 3.62
01/27/1957 3.20
01/28/1957 3.23
01/29/1957 3.06
01/30/1957 3.45
01/31/1957 3.82
02/01/1957 3.99
02/02/1957 3.88
02/03/1957 3.40
02/04/1957 3.03
02/05/1957 4.98
02/06/1957 4.73
02/07/1957 3.54
02/08/1957 2.78
02/09/1957 2.69
02/10/1957 3.03
02/11/1957 3.03
02/12/1957 2.78
02/13/1957 2.78
02/14/1957 3.09
02/15/1957 3.11
02/16/1957 2.61
02/17/1957 2.52
02/18/1957 2.58
02/19/1957 2.38
02/20/1957 2.38
02/21/1957 2.41
02/22/1957 2.32
02/23/1957 2.46
02/24/1957 2.49
02/25/1957 2.44
02/26/1957 2.52
02/27/1957 2.52
02/28/1957 2.49
03/01/1957 2.38
03/02/1957 2.27
03/03/1957 2.24
03/04/1957 2.21
03/05/1957 2.21
03/06/1957 2.15
03/07/1957 2.10
03/08/1957 2.21
03/09/1957 2.29
03/10/1957 2.35
03/11/1957 2.35
03/12/1957 2.38
03/13/1957 2.44
03/14/1957 2.52
03/15/1957 2.52
03/16/1957 2.52
03/17/1957 2.52
03/18/1957 2.61
03/19/1957 2.61
03/20/1957 2.61
03/21/1957 2.58
03/22/1957 2.63
03/23/1957 2.55
03/24/1957 2.49
03/25/1957 2.49
03/26/1957 2.44
03/27/1957 2.44
03/28/1957 2.55
03/29/1957 2.49
03/30/1957 2.44
03/31/1957 2.44
04/01/1957 2.38
04/02/1957 2.29
04/03/1957 2.27
04/04/1957 2.32
04/05/1957 2.44
04/06/1957 2.41
04/07/1957 2.21
04/08/1957 2.18
04/09/1957 2.10
04/10/1957 2.12
04/11/1957 2.32
04/12/1957 2.52
04/13/1957 2.78
04/14/1957 2.72
04/15/1957 2.86
04/16/1957 2.52
04/17/1957 2.46
04/18/1957 2.49
04/19/1957 2.52
04/20/1957 2.49
04/21/1957 2.55
04/22/1957 2.52
04/23/1957 2.52
04/24/1957 2.52
04/25/1957 2.52
04/26/1957 2.61
04/27/1957 2.72
04/28/1957 2.89
04/29/1957 2.94
04/30/1957 2.92
05/01/1957 2.83
05/02/1957 2.80
05/03/1957 2.63
05/04/1957 2.66
05/05/1957 2.72
05/06/1957 2.78
05/07/1957 2.75
05/08/1957 2.69
05/09/1957 2.75
05/10/1957 2.78
05/11/1957 2.69
05/12/1957 2.58
05/13/1957 2.58
05/14/1957 2.49
05/15/1957 2.44
05/16/1957 2.46
05/17/1957 2.52
05/18/1957 2.44
05/19/1957 2.41
05/20/1957 2.41
05/21/1957 2.49
05/22/1957 2.41
05/23/1957 2.46
05/24/1957 2.41
05/25/1957 2.38
05/26/1957 2.38
05/27/1957 2.35
05/28/1957 2.35
05/29/1957 2.32
05/30/1957 2.32
05/31/1957 2.38
06/01/1957 2.44
06/02/1957 2.46
06/03/1957 2.29
06/04/1957 2.21
06/05/1957 2.15
06/06/1957 2.15
06/07/1957 2.10
06/08/1957 2.07
06/09/1957 2.04
06/10/1957 2.01
06/11/1957 2.04
06/12/1957 2.04
06/13/1957 2.01
06/14/1957 1.95
06/15/1957 1.93
06/16/1957 1.90
06/17/1957 1.84
06/18/1957 1.81
06/19/1957 1.84
06/20/1957 1.81
06/21/1957 1.84
06/22/1957 1.87
06/23/1957 1.90
06/24/1957 2.01
06/25/1957 1.98
06/26/1957 1.98
06/27/1957 1.78
06/28/1957 1.81
06/29/1957 1.78
06/30/1957 1.81
07/01/1957 1.81
07/02/1957 1.73
07/03/1957 1.73
07/04/1957 1.73
07/05/1957 1.70
07/06/1957 1.64
07/07/1957 1.64
07/08/1957 1.70
07/09/1957 1.73
07/10/1957 1.73
07/11/1957 1.70
07/12/1957 1.70
07/13/1957 1.76
07/14/1957 1.76
07/15/1957 1.81
07/16/1957 1.81
07/17/1957 1.84
07/18/1957 1.84
07/19/1957 1.81
07/20/1957 1.87
07/21/1957 1.87
07/22/1957 1.81
07/23/1957 1.73
07/24/1957 1.76
07/25/1957 1.64
07/26/1957 1.64
07/27/1957 1.67
07/28/1957 1.76
07/29/1957 1.73
07/30/1957 1.70
07/31/1957 1.64
08/01/1957 1.64
08/02/1957 1.64
08/03/1957 1.70
08/04/1957 1.81
08/05/1957 1.87
08/06/1957 1.87
08/07/1957 1.87
08/08/1957 1.87
08/09/1957 1.84
08/10/1957 1.81
08/11/1957 1.78
08/12/1957 1.84
08/13/1957 1.81
08/14/1957 1.87
08/15/1957 1.87
08/16/1957 1.84
08/17/1957 1.87
08/18/1957 1.84
08/19/1957 2.41
08/20/1957 2.86
08/21/1957 3.45
08/22/1957 3.51
08/23/1957 3.79
08/24/1957 4.70
08/25/1957 5.78
08/26/1957 6.14
08/27/1957 6.23
08/28/1957 5.21
08/29/1957 4.22
08/30/1957 5.30
08/31/1957 4.62
09/01/1957 4.45
09/02/1957 4.42
09/03/1957 4.25
09/04/1957 3.28
09/05/1957 3.03
09/06/1957 2.86
09/07/1957 2.86
09/08/1957 3.00
09/09/1957 2.78
09/10/1957 2.75
09/11/1957 2.69
09/12/1957 2.72
09/13/1957 2.72
09/14/1957 2.66
09/15/1957 2.66
09/16/1957 2.66
09/17/1957 3.06
09/18/1957 4.05
09/19/1957 3.34
09/20/1957 3.40
09/21/1957 3.06
09/22/1957 2.83
09/23/1957 2.83
09/24/1957 2.78
09/25/1957 2.78
09/26/1957 2.78
09/27/1957 2.63
09/28/1957 2.58
09/29/1957 2.52
09/30/1957 2.58
10/01/1957 2.55
10/02/1957 2.49
10/03/1957 2.44
10/04/1957 2.44
10/05/1957 2.38
10/06/1957 2.35
10/07/1957 2.44
10/08/1957 2.35
10/09/1957 2.32
10/10/1957 2.27
10/11/1957 2.15
10/12/1957 2.10
10/13/1957 2.01
10/14/1957 2.07
10/15/1957 2.15
10/16/1957 2.27
10/17/1957 2.92
10/18/1957 2.52
10/19/1957 3.00
10/20/1957 4.53
10/21/1957 3.26
10/22/1957 4.67
10/23/1957 4.93
10/24/1957 3.77
10/25/1957 2.97
10/26/1957 3.00
10/27/1957 2.89
10/28/1957 3.40
10/29/1957 4.62
10/30/1957 5.89
10/31/1957 4.45
11/01/1957 5.89
11/02/1957 6.60
11/03/1957 4.93
11/04/1957 5.47
11/05/1957 3.68
11/06/1957 4.25
11/07/1957 3.79
11/08/1957 3.48
11/09/1957 3.06
11/10/1957 3.37
11/11/1957 3.45
11/12/1957 3.00
11/13/1957 2.78
11/14/1957 2.83
11/15/1957 2.66
11/16/1957 2.61
11/17/1957 3.11
11/18/1957 2.72
11/19/1957 2.35
11/20/1957 2.35
11/21/1957 2.35
11/22/1957 2.27
11/23/1957 2.32
11/24/1957 2.52
11/25/1957 2.55
11/26/1957 2.58
11/27/1957 2.55
11/28/1957 2.58
11/29/1957 2.86
11/30/1957 3.17
12/01/1957 2.72
12/02/1957 2.38
12/03/1957 2.29
12/04/1957 2.27
12/05/1957 2.44
12/06/1957 2.55
12/07/1957 2.44
12/08/1957 2.66
12/09/1957 2.83
12/10/1957 2.69
12/11/1957 2.44
12/12/1957 2.58
12/13/1957 2.52
12/14/1957 2.52
12/15/1957 3.00
12/16/1957 3.14
12/17/1957 3.03
12/18/1957 3.23
12/19/1957 4.08
12/20/1957 3.91
12/21/1957 3.23
12/22/1957 3.51
12/23/1957 3.11
12/24/1957 2.86
12/25/1957 3.06
12/26/1957 3.23
12/27/1957 2.72
12/28/1957 2.46
12/29/1957 2.44
12/30/1957 2.78
12/31/1957 3.09
01/01/1958 3.45
01/02/1958 4.16
01/03/1958 3.65
01/04/1958 3.14
01/05/1958 2.75
01/06/1958 2.75
01/07/1958 3.26
01/08/1958 2.69
01/09/1958 2.07
01/10/1958 2.27
01/11/1958 2.35
01/12/1958 2.80
01/13/1958 2.94
01/14/1958 2.46
01/15/1958 2.72
01/16/1958 2.15
01/17/1958 2.21
01/18/1958 2.35
01/19/1958 2.38
01/20/1958 2.63
01/21/1958 2.15
01/22/1958 2.10
01/23/1958 1.98
01/24/1958 2.04
01/25/1958 2.10
01/26/1958 2.15
01/27/1958 2.21
01/28/1958 2.21
01/29/1958 2.61
01/30/1958 3.23
01/31/1958 3.00
02/01/1958 2.80
02/02/1958 2.44
02/03/1958 2.75
02/04/1958 4.59
02/05/1958 6.68
02/06/1958 6.57
02/07/1958 4.30
02/08/1958 4.13
02/09/1958 4.42
02/10/1958 4.53
02/11/1958 4.42
02/12/1958 3.96
02/13/1958 3.00
02/14/1958 3.74
02/15/1958 3.68
02/16/1958 2.83
02/17/1958 2.32
02/18/1958 2.27
02/19/1958 2.78
02/20/1958 3.57
02/21/1958 3.11
02/22/1958 2.21
02/23/1958 2.18
02/24/1958 2.72
02/25/1958 2.35
02/26/1958 2.01
02/27/1958 2.01
02/28/1958 2.24
03/01/1958 NR
03/02/1958 NR
03/03/1958 NR
03/04/1958 NR
03/05/1958 NR
03/06/1958 NR
03/07/1958 NR
03/08/1958 NR
03/09/1958 NR
03/10/1958 NR
03/11/1958 NR
03/12/1958 NR
03/13/1958 NR
03/14/1958 NR
03/15/1958 NR
03/16/1958 NR
03/17/1958 NR
03/18/1958 NR
03/19/1958 NR
03/20/1958 NR
03/21/1958 NR
03/22/1958 NR
03/23/1958 NR
03/24/1958 NR
03/25/1958 NR
03/26/1958 NR
03/27/1958 NR
03/28/1958 NR
03/29/1958 NR
03/30/1958 NR
03/31/1958 NR
04/01/1958 3.23
04/02/1958 3.62
04/03/1958 4.05
04/04/1958 5.10
04/05/1958 5.78
04/06/1958 5.10
04/07/1958 4.73
04/08/1958 5.21
04/09/1958 4.87
04/10/1958 5.15
04/11/1958 4.13
04/12/1958 3.60
04/13/1958 4.42
04/14/1958 3.85
04/15/1958 4.36
04/16/1958 4.11
04/17/1958 3.60
04/18/1958 4.22
04/19/1958 4.36
04/20/1958 4.02
04/21/1958 4.13
04/22/1958 3.74
04/23/1958 3.43
04/24/1958 3.54
04/25/1958 4.50
04/26/1958 3.88
04/27/1958 3.68
04/28/1958 3.17
04/29/1958 3.28
04/30/1958 3.77
05/01/1958 3.71
05/02/1958 4.42
05/03/1958 3.45
05/04/1958 3.60
05/05/1958 4.79
05/06/1958 3.88
05/07/1958 3.28
05/08/1958 4.25
05/09/1958 3.94
05/10/1958 2.94
05/11/1958 3.62
05/12/1958 3.99
05/13/1958 4.25
05/14/1958 3.91
05/15/1958 3.14
05/16/1958 4.05
05/17/1958 4.19
05/18/1958 3.60
05/19/1958 4.96
05/20/1958 3.03
05/21/1958 2.78
05/22/1958 2.61
05/23/1958 2.52
05/24/1958 2.49
05/25/1958 3.43
05/26/1958 3.17
05/27/1958 2.46
05/28/1958 2.49
05/29/1958 2.58
05/30/1958 3.20
05/31/1958 3.14
06/01/1958 2.41
06/02/1958 2.61
06/03/1958 3.45
06/04/1958 2.92
06/05/1958 4.39
06/06/1958 4.70
06/07/1958 4.42
06/08/1958 5.01
06/09/1958 3.96
06/10/1958 3.88
06/11/1958 3.17
06/12/1958 3.51
06/13/1958 3.74
06/14/1958 4.25
06/15/1958 4.93
06/16/1958 5.66
06/17/1958 4.05
06/18/1958 3.62
06/19/1958 3.51
06/20/1958 3.68
06/21/1958 4.33
06/22/1958 3.82
06/23/1958 3.68
06/24/1958 3.68
06/25/1958 3.62
06/26/1958 4.13
06/27/1958 4.67
06/28/1958 5.72
06/29/1958 5.44
06/30/1958 4.39
07/01/1958 4.33
07/02/1958 3.96
07/03/1958 3.94
07/04/1958 4.33
07/05/1958 3.91
07/06/1958 3.60
07/07/1958 3.60
07/08/1958 3.68
07/09/1958 3.68
07/10/1958 3.74
07/11/1958 3.82
07/12/1958 4.19
07/13/1958 3.88
07/14/1958 3.82
07/15/1958 3.77
07/16/1958 3.74
07/17/1958 3.57
07/18/1958 3.48
07/19/1958 3.57
07/20/1958 3.40
07/21/1958 3.31
07/22/1958 3.28
07/23/1958 3.26
07/24/1958 3.17
07/25/1958 3.20
07/26/1958 3.28
07/27/1958 3.26
07/28/1958 3.26
07/29/1958 3.48
07/30/1958 3.51
07/31/1958 3.74
08/01/1958 3.85
08/02/1958 3.79
08/03/1958 3.68
08/04/1958 3.51
08/05/1958 3.68
08/06/1958 3.77
08/07/1958 3.88
08/08/1958 3.94
08/09/1958 4.05
08/10/1958 4.22
08/11/1958 4.28
08/12/1958 4.90
08/13/1958 4.79
08/14/1958 5.04
08/15/1958 5.69
08/16/1958 5.72
08/17/1958 5.86
08/18/1958 5.49
08/19/1958 5.95
08/20/1958 7.08
08/21/1958 6.43
08/22/1958 5.15
08/23/1958 5.04
08/24/1958 5.04
08/25/1958 5.41
08/26/1958 5.89
08/27/1958 7.16
08/28/1958 6.23
08/29/1958 4.96
08/30/1958 5.95
08/31/1958 5.49
09/01/1958 5.64
09/02/1958 4.70
09/03/1958 4.39
09/04/1958 4.36
09/05/1958 4.39
09/06/1958 4.39
09/07/1958 4.76
09/08/1958 4.53
09/09/1958 4.64
09/10/1958 4.70
09/11/1958 4.64
09/12/1958 4.67
09/13/1958 4.81
09/14/1958 5.35
09/15/1958 4.87
09/16/1958 5.78
09/17/1958 5.18
09/18/1958 5.55
09/19/1958 5.04
09/20/1958 5.30
09/21/1958 5.47
09/22/1958 6.12
09/23/1958 5.55
09/24/1958 5.24
09/25/1958 5.61
09/26/1958 5.55
09/27/1958 4.53
09/28/1958 4.47
09/29/1958 4.45
09/30/1958 4.42
10/01/1958 4.39
10/02/1958 5.35
10/03/1958 4.59
10/04/1958 4.84
10/05/1958 6.03
10/06/1958 6.31
10/07/1958 5.72
10/08/1958 6.14
10/09/1958 7.22
10/10/1958 6.26
10/11/1958 4.67
10/12/1958 4.70
10/13/1958 4.45
10/14/1958 5.21
10/15/1958 4.96
10/16/1958 5.58
10/17/1958 5.18
10/18/1958 4.70
10/19/1958 4.96
10/20/1958 5.15
10/21/1958 5.04
10/22/1958 5.07
10/23/1958 6.34
10/24/1958 6.60
10/25/1958 6.77
10/26/1958 5.89
10/27/1958 4.62
10/28/1958 4.47
10/29/1958 4.64
10/30/1958 4.39
10/31/1958 4.39
11/01/1958 3.94
11/02/1958 4.19
11/03/1958 4.25
11/04/1958 4.19
11/05/1958 4.36
11/06/1958 4.30
11/07/1958 4.42
11/08/1958 3.68
11/09/1958 4.02
11/10/1958 4.39
11/11/1958 4.13
11/12/1958 3.91
11/13/1958 4.53
11/14/1958 5.04
11/15/1958 5.32
11/16/1958 4.56
11/17/1958 4.02
11/18/1958 3.91
11/19/1958 3.74
11/20/1958 3.71
11/21/1958 3.74
11/22/1958 3.74
11/23/1958 4.13
11/24/1958 5.35
11/25/1958 4.62
11/26/1958 4.28
11/27/1958 4.53
11/28/1958 4.11
11/29/1958 4.13
11/30/1958 3.77
12/01/1958 3.79
12/02/1958 3.71
12/03/1958 3.74
12/04/1958 3.74
12/05/1958 3.85
12/06/1958 4.64
12/07/1958 4.50
12/08/1958 4.33
12/09/1958 4.79
12/10/1958 4.08
12/11/1958 4.05
12/12/1958 4.33
12/13/1958 4.70
12/14/1958 4.84
12/15/1958 4.76
12/16/1958 4.47
12/17/1958 4.76
12/18/1958 4.53
12/19/1958 4.02
12/20/1958 4.19
12/21/1958 4.93
12/22/1958 4.70
12/23/1958 5.10
12/24/1958 5.07
12/25/1958 4.70
12/26/1958 4.08
12/27/1958 4.59
12/28/1958 4.08
12/29/1958 3.94
12/30/1958 3.88
12/31/1958 3.88
01/01/1959 4.05
01/02/1959 4.08
01/03/1959 4.02
01/04/1959 4.64
01/05/1959 5.21
01/06/1959 5.18
01/07/1959 5.10
01/08/1959 5.04
01/09/1959 5.13
01/10/1959 4.76
01/11/1959 4.96
01/12/1959 5.32
01/13/1959 5.10
01/14/1959 5.18
01/15/1959 5.18
01/16/1959 5.32
01/17/1959 5.10
01/18/1959 4.79
01/19/1959 4.56
01/20/1959 4.22
01/21/1959 4.13
01/22/1959 4.76
01/23/1959 4.50
01/24/1959 4.36
01/25/1959 4.64
01/26/1959 5.41
01/27/1959 5.80
01/28/1959 5.15
01/29/1959 4.02
01/30/1959 3.57
01/31/1959 3.54
02/01/1959 3.96
02/02/1959 3.91
02/03/1959 5.13
02/04/1959 5.07
02/05/1959 5.10
02/06/1959 4.93
02/07/1959 4.87
02/08/1959 5.38
02/09/1959 5.47
02/10/1959 5.10
02/11/1959 4.90
02/12/1959 4.90
02/13/1959 5.44
02/14/1959 5.44
02/15/1959 5.44
02/16/1959 5.10
02/17/1959 5.66
02/18/1959 5.47
02/19/1959 4.73
02/20/1959 4.53
02/21/1959 4.79
02/22/1959 5.86
02/23/1959 6.85
02/24/1959 6.17
02/25/1959 5.18
02/26/1959 4.81
02/27/1959 4.96
02/28/1959 4.79
03/01/1959 5.52
03/02/1959 6.06
03/03/1959 4.96
03/04/1959 4.73
03/05/1959 5.38
03/06/1959 4.59
03/07/1959 4.81
03/08/1959 4.70
03/09/1959 4.47
03/10/1959 4.36
03/11/1959 4.30
03/12/1959 4.33
03/13/1959 4.36
03/14/1959 4.36
03/15/1959 4.28
03/16/1959 4.16
03/17/1959 4.11
03/18/1959 4.25
03/19/1959 4.28
03/20/1959 4.25
03/21/1959 4.22
03/22/1959 4.30
03/23/1959 4.47
03/24/1959 4.30
03/25/1959 4.22
03/26/1959 4.28
03/27/1959 4.25
03/28/1959 4.36
03/29/1959 4.33
03/30/1959 4.36
03/31/1959 4.30
04/01/1959 4.39
04/02/1959 4.36
04/03/1959 4.28
04/04/1959 4.28
04/05/1959 4.33
04/06/1959 4.33
04/07/1959 4.25
04/08/1959 4.42
04/09/1959 4.19
04/10/1959 4.05
04/11/1959 4.08
04/12/1959 4.11
04/13/1959 4.08
04/14/1959 4.05
04/15/1959 3.99
04/16/1959 4.36
04/17/1959 5.15
04/18/1959 4.76
04/19/1959 5.83
04/20/1959 6.51
04/21/1959 6.26
04/22/1959 6.65
04/23/1959 6.29
04/24/1959 5.49
04/25/1959 4.90
04/26/1959 4.96
04/27/1959 5.04
04/28/1959 5.10
04/29/1959 5.27
04/30/1959 4.62
05/01/1959 4.67
05/02/1959 4.45
05/03/1959 4.30
05/04/1959 4.42
05/05/1959 4.79
05/06/1959 4.79
05/07/1959 4.79
05/08/1959 4.81
05/09/1959 4.87
05/10/1959 4.42
05/11/1959 4.64
05/12/1959 4.30
05/13/1959 4.47
05/14/1959 4.56
05/15/1959 4.36
05/16/1959 4.39
05/17/1959 3.99
05/18/1959 4.13
05/19/1959 4.02
05/20/1959 4.70
05/21/1959 4.25
05/22/1959 3.99
05/23/1959 3.88
05/24/1959 3.94
05/25/1959 4.08
05/26/1959 3.94
05/27/1959 3.79
05/28/1959 3.79
05/29/1959 3.94
05/30/1959 4.25
05/31/1959 4.13
06/01/1959 5.41
06/02/1959 5.58
06/03/1959 4.25
06/04/1959 4.47
06/05/1959 4.33
06/06/1959 4.11
06/07/1959 4.05
06/08/1959 4.19
06/09/1959 3.96
06/10/1959 3.94
06/11/1959 3.96
06/12/1959 3.88
06/13/1959 3.91
06/14/1959 3.88
06/15/1959 3.40
06/16/1959 3.77
06/17/1959 3.60
06/18/1959 3.51
06/19/1959 3.45
06/20/1959 3.34
06/21/1959 3.23
06/22/1959 3.26
06/23/1959 3.37
06/24/1959 3.34
06/25/1959 3.26
06/26/1959 3.20
06/27/1959 3.17
06/28/1959 3.11
06/29/1959 3.06
06/30/1959 3.06
07/01/1959 3.20
07/02/1959 3.26
07/03/1959 3.14
07/04/1959 3.09
07/05/1959 3.03
07/06/1959 3.11
07/07/1959 3.11
07/08/1959 3.11
07/09/1959 3.26
07/10/1959 3.34
07/11/1959 3.28
07/12/1959 3.26
07/13/1959 3.26
07/14/1959 3.23
07/15/1959 3.20
07/16/1959 3.23
07/17/1959 3.31
07/18/1959 3.48
07/19/1959 3.60
07/20/1959 3.60
07/21/1959 3.57
07/22/1959 3.57
07/23/1959 3.57
07/24/1959 3.57
07/25/1959 3.62
07/26/1959 3.51
07/27/1959 3.45
07/28/1959 3.54
07/29/1959 3.68
07/30/1959 3.79
07/31/1959 3.94
08/01/1959 4.08
08/02/1959 4.05
08/03/1959 4.84
08/04/1959 5.69
08/05/1959 6.03
08/06/1959 5.27
08/07/1959 5.44
08/08/1959 6.03
08/09/1959 6.48
08/10/1959 5.41
08/11/1959 4.98
08/12/1959 4.42
08/13/1959 4.30
08/14/1959 4.22
08/15/1959 4.28
08/16/1959 4.05
08/17/1959 4.33
08/18/1959 4.36
08/19/1959 5.41
08/20/1959 4.84
08/21/1959 4.53
08/22/1959 4.79
08/23/1959 5.18
08/24/1959 5.52
08/25/1959 4.87
08/26/1959 4.76
08/27/1959 5.24
08/28/1959 4.73
08/29/1959 4.59
08/30/1959 5.04
08/31/1959 5.86
09/01/1959 5.49
09/02/1959 5.61
09/03/1959 4.73
09/04/1959 4.93
09/05/1959 5.30
09/06/1959 5.66
09/07/1959 5.21
09/08/1959 5.07
09/09/1959 4.98
09/10/1959 5.21
09/11/1959 5.55
09/12/1959 6.85
09/13/1959 7.08
09/14/1959 6.29
09/15/1959 5.32
09/16/1959 5.89
09/17/1959 5.32
09/18/1959 6.57
09/19/1959 6.48
09/20/1959 7.19
09/21/1959 5.72
09/22/1959 5.61
09/23/1959 5.55
09/24/1959 5.32
09/25/1959 4.76
09/26/1959 4.81
09/27/1959 4.87
09/28/1959 4.87
09/29/1959 4.79
09/30/1959 4.79
10/01/1959 4.79
10/02/1959 5.92
10/03/1959 6.48
10/04/1959 7.76
10/05/1959 6.60
10/06/1959 7.45
10/07/1959 6.09
10/08/1959 5.10
10/09/1959 5.24
10/10/1959 5.80
10/11/1959 6.06
10/12/1959 5.30
10/13/1959 4.45
10/14/1959 4.47
10/15/1959 4.39
10/16/1959 4.30
10/17/1959 4.30
10/18/1959 4.28
10/19/1959 4.93
10/20/1959 5.30
10/21/1959 6.03
10/22/1959 5.27
10/23/1959 4.70
10/24/1959 5.10
10/25/1959 5.01
10/26/1959 5.32
10/27/1959 5.01
10/28/1959 4.76
10/29/1959 4.79
10/30/1959 4.87
10/31/1959 5.18
11/01/1959 5.30
11/02/1959 5.41
11/03/1959 5.64
11/04/1959 5.32
11/05/1959 5.13
11/06/1959 4.56
11/07/1959 4.39
11/08/1959 4.36
11/09/1959 4.87
11/10/1959 4.90
11/11/1959 4.42
11/12/1959 5.15
11/13/1959 5.24
11/14/1959 5.55
11/15/1959 5.52
11/16/1959 5.24
11/17/1959 4.59
11/18/1959 4.42
11/19/1959 4.96
11/20/1959 4.45
11/21/1959 4.13
11/22/1959 4.08
11/23/1959 4.05
11/24/1959 3.96
11/25/1959 4.13
11/26/1959 3.94
11/27/1959 5.27
11/28/1959 5.61
11/29/1959 5.10
11/30/1959 5.15
12/01/1959 5.78
12/02/1959 4.67
12/03/1959 4.25
12/04/1959 4.50
12/05/1959 4.30
12/06/1959 4.22
12/07/1959 4.19
12/08/1959 4.64
12/09/1959 7.25
12/10/1959 6.57
12/11/1959 5.58
12/12/1959 5.80
12/13/1959 5.38
12/14/1959 5.52
12/15/1959 5.75
12/16/1959 5.55
12/17/1959 5.61
12/18/1959 5.38
12/19/1959 5.78
12/20/1959 5.27
12/21/1959 6.34
12/22/1959 7.33
12/23/1959 6.88
12/24/1959 5.97
12/25/1959 9.71
12/26/1959 9.26
12/27/1959 7.36
12/28/1959 7.02
12/29/1959 6.17
12/30/1959 5.61
12/31/1959 5.72
01/01/1960 6.91
01/02/1960 7.59
01/03/1960 6.51
01/04/1960 5.89
01/05/1960 5.55
01/06/1960 5.55
01/07/1960 5.55
01/08/1960 4.45
01/09/1960 4.42
01/10/1960 4.47
01/11/1960 4.30
01/12/1960 4.36
01/13/1960 4.67
01/14/1960 5.04
01/15/1960 4.87
01/16/1960 5.32
01/17/1960 5.52
01/18/1960 4.81
01/19/1960 5.64
01/20/1960 5.75
01/21/1960 5.61
01/22/1960 4.62
01/23/1960 4.87
01/24/1960 4.98
01/25/1960 4.50
01/26/1960 4.30
01/27/1960 4.19
01/28/1960 5.13
01/29/1960 4.76
01/30/1960 3.94
01/31/1960 4.08
02/01/1960 4.19
02/02/1960 4.73
02/03/1960 4.93
02/04/1960 4.47
02/05/1960 4.59
02/06/1960 5.38
02/07/1960 6.00
02/08/1960 5.21
02/09/1960 5.38
02/10/1960 5.32
02/11/1960 6.37
02/12/1960 5.41
02/13/1960 5.30
02/14/1960 5.64
02/15/1960 7.11
02/16/1960 7.25
02/17/1960 5.61
02/18/1960 4.67
02/19/1960 4.84
02/20/1960 5.18
02/21/1960 4.64
02/22/1960 5.01
02/23/1960 5.38
02/24/1960 4.67
02/25/1960 4.62
02/26/1960 4.64
02/27/1960 5.66
02/28/1960 6.43
02/29/1960 6.06
03/01/1960 4.70
03/02/1960 4.90
03/03/1960 4.56
03/04/1960 5.01
03/05/1960 5.30
03/06/1960 4.98
03/07/1960 5.18
03/08/1960 4.76
03/09/1960 4.53
03/10/1960 5.18
03/11/1960 5.24
03/12/1960 4.50
03/13/1960 4.45
03/14/1960 4.76
03/15/1960 4.47
03/16/1960 4.42
03/17/1960 4.42
03/18/1960 4.25
03/19/1960 4.05
03/20/1960 4.08
03/21/1960 4.13
03/22/1960 4.08
03/23/1960 4.11
03/24/1960 4.19
03/25/1960 4.45
03/26/1960 4.42
03/27/1960 4.25
03/28/1960 4.33
03/29/1960 4.70
03/30/1960 4.87
03/31/1960 4.76
04/01/1960 5.35
04/02/1960 5.30
04/03/1960 5.86
04/04/1960 6.00
04/05/1960 5.72
04/06/1960 5.49
04/07/1960 5.30
04/08/1960 5.13
04/09/1960 5.30
04/10/1960 5.30
04/11/1960 5.30
04/12/1960 5.30
04/13/1960 5.35
04/14/1960 5.52
04/15/1960 5.58
04/16/1960 5.86
04/17/1960 6.46
04/18/1960 7.28
04/19/1960 7.84
04/20/1960 8.18
04/21/1960 7.22
04/22/1960 6.37
04/23/1960 9.68
04/24/1960 15.60
04/25/1960 15.70
04/26/1960 10.90
04/27/1960 6.91
04/28/1960 5.92
04/29/1960 5.52
04/30/1960 5.61
05/01/1960 6.03
05/02/1960 5.15
05/03/1960 4.98
05/04/1960 4.90
05/05/1960 4.87
05/06/1960 4.84
05/07/1960 4.81
05/08/1960 4.93
05/09/1960 4.96
05/10/1960 4.84
05/11/1960 4.87
05/12/1960 4.93
05/13/1960 4.56
05/14/1960 4.47
05/15/1960 4.45
05/16/1960 4.45
05/17/1960 4.47
05/18/1960 4.56
05/19/1960 4.25
05/20/1960 4.33
05/21/1960 4.98
05/22/1960 4.64
05/23/1960 4.73
05/24/1960 4.98
05/25/1960 4.30
05/26/1960 4.33
05/27/1960 4.30
05/28/1960 4.28
05/29/1960 3.99
05/30/1960 3.88
05/31/1960 3.77
06/01/1960 3.85
06/02/1960 3.79
06/03/1960 3.82
06/04/1960 4.08
06/05/1960 4.30
06/06/1960 4.47
06/07/1960 4.30
06/08/1960 4.16
06/09/1960 4.16
06/10/1960 4.90
06/11/1960 4.30
06/12/1960 4.02
06/13/1960 4.08
06/14/1960 4.36
06/15/1960 4.25
06/16/1960 4.28
06/17/1960 4.53
06/18/1960 4.19
06/19/1960 4.19
06/20/1960 4.22
06/21/1960 4.25
06/22/1960 4.13
06/23/1960 3.99
06/24/1960 4.02
06/25/1960 4.02
06/26/1960 3.82
06/27/1960 4.02
06/28/1960 3.88
06/29/1960 3.82
06/30/1960 3.88
07/01/1960 3.82
07/02/1960 3.79
07/03/1960 3.88
07/04/1960 3.91
07/05/1960 3.96
07/06/1960 4.05
07/07/1960 4.22
07/08/1960 4.02
07/09/1960 4.22
07/10/1960 4.22
07/11/1960 4.28
07/12/1960 4.28
07/13/1960 4.22
07/14/1960 4.16
07/15/1960 4.13
07/16/1960 4.08
07/17/1960 3.96
07/18/1960 3.99
07/19/1960 3.94
07/20/1960 3.94
07/21/1960 3.99
07/22/1960 4.13
07/23/1960 4.11
07/24/1960 4.02
07/25/1960 3.94
07/26/1960 4.11
07/27/1960 4.02
07/28/1960 3.96
07/29/1960 4.13
07/30/1960 4.13
07/31/1960 4.22
08/01/1960 3.82
08/02/1960 3.85
08/03/1960 3.85
08/04/1960 3.85
08/05/1960 3.85
08/06/1960 3.79
08/07/1960 3.77
08/08/1960 3.94
08/09/1960 4.05
08/10/1960 4.05
08/11/1960 4.13
08/12/1960 4.16
08/13/1960 4.08
08/14/1960 4.05
08/15/1960 4.19
08/16/1960 4.33
08/17/1960 4.33
08/18/1960 4.42
08/19/1960 4.47
08/20/1960 4.25
08/21/1960 3.88
08/22/1960 3.94
08/23/1960 3.94
08/24/1960 4.02
08/25/1960 4.11
08/26/1960 4.02
08/27/1960 4.02
08/28/1960 4.11
08/29/1960 4.13
08/30/1960 4.02
08/31/1960 3.96
09/01/1960 4.02
09/02/1960 4.02
09/03/1960 4.30
09/04/1960 5.07
09/05/1960 5.52
09/06/1960 5.72
09/07/1960 6.63
09/08/1960 6.40
09/09/1960 8.04
09/10/1960 7.31
09/11/1960 5.66
09/12/1960 5.44
09/13/1960 5.80
09/14/1960 5.07
09/15/1960 4.84
09/16/1960 4.76
09/17/1960 4.62
09/18/1960 4.56
09/19/1960 4.70
09/20/1960 4.70
09/21/1960 4.50
09/22/1960 4.30
09/23/1960 4.19
09/24/1960 4.02
09/25/1960 3.88
09/26/1960 3.77
09/27/1960 3.71
09/28/1960 3.68
09/29/1960 3.68
09/30/1960 3.77
10/01/1960 4.08
10/02/1960 4.33
10/03/1960 4.39
10/04/1960 4.33
10/05/1960 4.11
10/06/1960 3.99
10/07/1960 3.94
10/08/1960 3.82
10/09/1960 3.82
10/10/1960 3.91
10/11/1960 4.05
10/12/1960 4.11
10/13/1960 4.08
10/14/1960 4.08
10/15/1960 4.13
10/16/1960 4.22
10/17/1960 4.25
10/18/1960 4.28
10/19/1960 4.36
10/20/1960 5.15
10/21/1960 5.49
10/22/1960 5.66
10/23/1960 5.38
10/24/1960 4.73
10/25/1960 4.45
10/26/1960 4.11
10/27/1960 4.62
10/28/1960 4.42
10/29/1960 4.19
10/30/1960 3.82
10/31/1960 4.79
11/01/1960 4.59
11/02/1960 4.47
11/03/1960 4.56
11/04/1960 4.02
11/05/1960 3.94
11/06/1960 3.94
11/07/1960 3.91
11/08/1960 4.25
11/09/1960 4.16
11/10/1960 4.50
11/11/1960 4.53
11/12/1960 4.25
11/13/1960 4.13
11/14/1960 4.11
11/15/1960 4.16
11/16/1960 4.13
11/17/1960 4.50
11/18/1960 4.36
11/19/1960 4.30
11/20/1960 4.39
11/21/1960 4.30
11/22/1960 4.16
11/23/1960 4.13
11/24/1960 4.22
11/25/1960 4.19
11/26/1960 4.11
11/27/1960 4.19
11/28/1960 4.76
11/29/1960 4.36
11/30/1960 4.30
12/01/1960 4.33
12/02/1960 4.28
12/03/1960 4.16
12/04/1960 4.79
12/05/1960 4.47
12/06/1960 4.56
12/07/1960 4.50
12/08/1960 4.73
12/09/1960 5.04
12/10/1960 5.01
12/11/1960 5.13
12/12/1960 5.07
12/13/1960 4.87
12/14/1960 4.59
12/15/1960 4.53
12/16/1960 4.59
12/17/1960 4.53
12/18/1960 4.53
12/19/1960 4.56
12/20/1960 4.50
12/21/1960 4.53
12/22/1960 4.50
12/23/1960 4.47
12/24/1960 4.45
12/25/1960 4.45
12/26/1960 4.53
12/27/1960 4.47
12/28/1960 4.45
12/29/1960 4.47
12/30/1960 4.47
12/31/1960 4.50
01/01/1961 4.59
01/02/1961 4.50
01/03/1961 4.59
01/04/1961 4.45
01/05/1961 4.42
01/06/1961 4.53
01/07/1961 4.50
01/08/1961 4.64
01/09/1961 4.59
01/10/1961 4.53
01/11/1961 4.59
01/12/1961 4.62
01/13/1961 4.59
01/14/1961 4.59
01/15/1961 4.62
01/16/1961 4.96
01/17/1961 4.93
01/18/1961 4.79
01/19/1961 4.79
01/20/1961 4.67
01/21/1961 4.50
01/22/1961 4.53
01/23/1961 4.47
01/24/1961 4.39
01/25/1961 4.39
01/26/1961 4.59
01/27/1961 4.62
01/28/1961 4.73
01/29/1961 4.90
01/30/1961 5.49
01/31/1961 6.20
02/01/1961 6.23
02/02/1961 5.95
02/03/1961 5.15
02/04/1961 5.35
02/05/1961 5.89
02/06/1961 4.90
02/07/1961 4.56
02/08/1961 4.47
02/09/1961 4.42
02/10/1961 4.45
02/11/1961 4.56
02/12/1961 4.73
02/13/1961 4.67
02/14/1961 4.64
02/15/1961 3.45
02/16/1961 0.71
02/17/1961 0.71
02/18/1961 0.57
02/19/1961 1.33
02/20/1961 4.73
02/21/1961 15.10
02/22/1961 7.70
02/23/1961 5.49
02/24/1961 3.79
02/25/1961 4.79
02/26/1961 4.67
02/27/1961 4.67
02/28/1961 4.56
03/01/1961 5.72
03/02/1961 6.17
03/03/1961 6.34
03/04/1961 6.17
03/05/1961 6.71
03/06/1961 4.84
03/07/1961 5.04
03/08/1961 5.15
03/09/1961 5.27
03/10/1961 5.27
03/11/1961 5.44
03/12/1961 5.66
03/13/1961 6.17
03/14/1961 5.27
03/15/1961 5.01
03/16/1961 4.84
03/17/1961 4.90
03/18/1961 5.13
03/19/1961 5.32
03/20/1961 5.44
03/21/1961 5.55
03/22/1961 5.83
03/23/1961 5.95
03/24/1961 5.89
03/25/1961 5.49
03/26/1961 4.96
03/27/1961 5.38
03/28/1961 5.27
03/29/1961 5.38
03/30/1961 5.49
03/31/1961 5.66
04/01/1961 5.49
04/02/1961 5.52
04/03/1961 5.52
04/04/1961 5.61
04/05/1961 5.75
04/06/1961 5.72
04/07/1961 5.69
04/08/1961 5.64
04/09/1961 5.41
04/10/1961 5.38
04/11/1961 5.35
04/12/1961 5.38
04/13/1961 5.35
04/14/1961 5.44
04/15/1961 5.41
04/16/1961 5.66
04/17/1961 5.64
04/18/1961 5.61
04/19/1961 5.52
04/20/1961 5.41
04/21/1961 5.47
04/22/1961 5.38
04/23/1961 5.30
04/24/1961 5.13
04/25/1961 5.10
04/26/1961 5.21
04/27/1961 5.38
04/28/1961 5.44
04/29/1961 5.35
04/30/1961 5.32
05/01/1961 5.41
05/02/1961 5.27
05/03/1961 5.24
05/04/1961 5.21
05/05/1961 5.15
05/06/1961 5.07
05/07/1961 4.81
05/08/1961 4.93
05/09/1961 4.79
05/10/1961 4.81
05/11/1961 4.42
05/12/1961 5.04
05/13/1961 4.70
05/14/1961 4.96
05/15/1961 4.13
05/16/1961 4.28
05/17/1961 4.45
05/18/1961 4.64
05/19/1961 4.64
05/20/1961 3.51
05/21/1961 2.55
05/22/1961 2.61
05/23/1961 2.58
05/24/1961 2.97
05/25/1961 3.54
05/26/1961 4.96
05/27/1961 7.48
05/28/1961 7.28
05/29/1961 6.37
05/30/1961 6.12
05/31/1961 5.61
06/01/1961 5.01
06/02/1961 5.10
06/03/1961 4.96
06/04/1961 5.30
06/05/1961 4.81
06/06/1961 4.79
06/07/1961 4.79
06/08/1961 4.76
06/09/1961 4.64
06/10/1961 4.59
06/11/1961 4.42
06/12/1961 4.42
06/13/1961 4.39
06/14/1961 4.42
06/15/1961 4.33
06/16/1961 4.36
06/17/1961 4.36
06/18/1961 4.19
06/19/1961 4.13
06/20/1961 4.08
06/21/1961 4.05
06/22/1961 3.94
06/23/1961 3.85
06/24/1961 3.85
06/25/1961 3.77
06/26/1961 3.77
06/27/1961 3.82
06/28/1961 3.74
06/29/1961 3.65
06/30/1961 3.62
07/01/1961 3.45
07/02/1961 3.37
07/03/1961 3.37
07/04/1961 3.57
07/05/1961 3.45
07/06/1961 3.37
07/07/1961 3.43
07/08/1961 3.45
07/09/1961 3.43
07/10/1961 3.54
07/11/1961 3.51
07/12/1961 3.37
07/13/1961 3.28
07/14/1961 3.28
07/15/1961 3.28
07/16/1961 3.37
07/17/1961 3.43
07/18/1961 3.45
07/19/1961 3.65
07/20/1961 3.82
07/21/1961 3.85
07/22/1961 3.88
07/23/1961 3.77
07/24/1961 3.60
07/25/1961 3.45
07/26/1961 3.51
07/27/1961 3.43
07/28/1961 3.34
07/29/1961 3.26
07/30/1961 3.37
07/31/1961 3.51
08/01/1961 3.62
08/02/1961 3.60
08/03/1961 3.45
08/04/1961 3.45
08/05/1961 3.62
08/06/1961 3.94
08/07/1961 4.02
08/08/1961 3.96
08/09/1961 3.96
08/10/1961 4.05
08/11/1961 4.02
08/12/1961 3.99
08/13/1961 3.94
08/14/1961 3.85
08/15/1961 5.83
08/16/1961 8.81
08/17/1961 6.43
08/18/1961 5.55
08/19/1961 5.24
08/20/1961 5.13
08/21/1961 4.98
08/22/1961 5.07
08/23/1961 5.21
08/24/1961 5.92
08/25/1961 5.38
08/26/1961 5.27
08/27/1961 4.93
08/28/1961 4.79
08/29/1961 4.62
08/30/1961 4.45
08/31/1961 4.30
09/01/1961 4.30
09/02/1961 4.30
09/03/1961 4.22
09/04/1961 3.99
09/05/1961 3.94
09/06/1961 3.96
09/07/1961 3.94
09/08/1961 3.96
09/09/1961 4.05
09/10/1961 4.16
09/11/1961 4.19
09/12/1961 4.16
09/13/1961 4.19
09/14/1961 3.77
09/15/1961 0.85
09/16/1961 0.85
09/17/1961 0.71
09/18/1961 0.79
09/19/1961 3.31
09/20/1961 4.62
09/21/1961 4.67
09/22/1961 4.56
09/23/1961 4.45
09/24/1961 4.05
09/25/1961 3.94
09/26/1961 3.85
09/27/1961 3.82
09/28/1961 3.79
09/29/1961 3.88
09/30/1961 3.88
10/01/1961 3.62
10/02/1961 3.60
10/03/1961 3.60
10/04/1961 3.60
10/05/1961 3.57
10/06/1961 3.77
10/07/1961 3.31
10/08/1961 3.31
10/09/1961 3.34
10/10/1961 3.71
10/11/1961 3.77
10/12/1961 3.79
10/13/1961 3.82
10/14/1961 3.96
10/15/1961 4.02
10/16/1961 4.02
10/17/1961 3.99
10/18/1961 4.93
10/19/1961 3.96
10/20/1961 4.16
10/21/1961 4.11
10/22/1961 4.19
10/23/1961 4.42
10/24/1961 7.02
10/25/1961 6.74
10/26/1961 4.87
10/27/1961 4.33
10/28/1961 4.02
10/29/1961 3.99
10/30/1961 3.99
10/31/1961 3.94
11/01/1961 4.08
11/02/1961 4.11
11/03/1961 3.45
11/04/1961 5.55
11/05/1961 6.17
11/06/1961 5.21
11/07/1961 4.08
11/08/1961 4.11
11/09/1961 3.91
11/10/1961 3.82
11/11/1961 3.91
11/12/1961 3.82
11/13/1961 3.71
11/14/1961 3.65
11/15/1961 3.74
11/16/1961 3.48
11/17/1961 3.43
11/18/1961 3.43
11/19/1961 3.43
11/20/1961 3.77
11/21/1961 3.99
11/22/1961 4.36
11/23/1961 4.28
11/24/1961 4.28
11/25/1961 4.53
11/26/1961 4.45
11/27/1961 4.53
11/28/1961 3.96
11/29/1961 3.82
11/30/1961 3.79
12/01/1961 3.77
12/02/1961 4.84
12/03/1961 4.47
12/04/1961 5.72
12/05/1961 6.00
12/06/1961 4.73
12/07/1961 4.33
12/08/1961 4.33
12/09/1961 4.36
12/10/1961 4.33
12/11/1961 4.30
12/12/1961 4.30
12/13/1961 4.30
12/14/1961 4.67
12/15/1961 5.69
12/16/1961 10.40
12/17/1961 6.91
12/18/1961 4.62
12/19/1961 4.45
12/20/1961 4.45
12/21/1961 4.39
12/22/1961 4.30
12/23/1961 4.05
12/24/1961 3.88
12/25/1961 3.79
12/26/1961 3.68
12/27/1961 3.26
12/28/1961 3.20
12/29/1961 3.06
12/30/1961 2.83
12/31/1961 2.80
01/01/1962 2.63
01/02/1962 2.97
01/03/1962 15.80
01/04/1962 16.90
01/05/1962 6.85
01/06/1962 4.42
01/07/1962 4.33
01/08/1962 4.42
01/09/1962 4.47
01/10/1962 4.42
01/11/1962 4.56
01/12/1962 4.90
01/13/1962 4.36
01/14/1962 4.30
01/15/1962 3.68
01/16/1962 3.20
01/17/1962 3.20
01/18/1962 4.02
01/19/1962 11.70
01/20/1962 8.18
01/21/1962 9.91
01/22/1962 17.90
01/23/1962 17.70
01/24/1962 17.40
01/25/1962 19.00
01/26/1962 18.50
01/27/1962 19.00
01/28/1962 18.20
01/29/1962 11.70
01/30/1962 10.90
01/31/1962 8.30
02/01/1962 6.06
02/02/1962 5.04
02/03/1962 3.96
02/04/1962 3.79
02/05/1962 3.79
02/06/1962 3.82
02/07/1962 3.74
02/08/1962 3.68
02/09/1962 3.65
02/10/1962 3.68
02/11/1962 3.62
02/12/1962 3.57
02/13/1962 3.48
02/14/1962 3.45
02/15/1962 3.45
02/16/1962 3.40
02/17/1962 3.43
02/18/1962 3.37
02/19/1962 3.54
02/20/1962 3.45
02/21/1962 3.31
02/22/1962 3.28
02/23/1962 3.31
02/24/1962 3.37
02/25/1962 3.74
02/26/1962 9.29
02/27/1962 4.90
02/28/1962 3.65
03/01/1962 3.94
03/02/1962 4.47
03/03/1962 4.59
03/04/1962 4.64
03/05/1962 4.64
03/06/1962 4.62
03/07/1962 4.64
03/08/1962 4.79
03/09/1962 4.25
03/10/1962 3.82
03/11/1962 3.77
03/12/1962 3.71
03/13/1962 3.77
03/14/1962 5.01
03/15/1962 5.61
03/16/1962 6.68
03/17/1962 5.66
03/18/1962 5.35
03/19/1962 6.23
03/20/1962 5.18
03/21/1962 7.56
03/22/1962 11.10
03/23/1962 10.60
03/24/1962 9.88
03/25/1962 7.73
03/26/1962 5.97
03/27/1962 5.52
03/28/1962 5.41
03/29/1962 5.72
03/30/1962 5.80
03/31/1962 5.66
04/01/1962 5.58
04/02/1962 5.95
04/03/1962 7.56
04/04/1962 4.59
04/05/1962 3.65
04/06/1962 3.88
04/07/1962 4.33
04/08/1962 4.47
04/09/1962 4.84
04/10/1962 4.98
04/11/1962 5.07
04/12/1962 5.07
04/13/1962 5.04
04/14/1962 4.96
04/15/1962 5.04
04/16/1962 5.07
04/17/1962 5.01
04/18/1962 5.44
04/19/1962 5.32
04/20/1962 8.50
04/21/1962 6.40
04/22/1962 6.14
04/23/1962 5.07
04/24/1962 4.33
04/25/1962 4.13
04/26/1962 4.19
04/27/1962 4.08
04/28/1962 4.08
04/29/1962 4.25
04/30/1962 4.33
05/01/1962 4.62
05/02/1962 4.87
05/03/1962 4.70
05/04/1962 4.87
05/05/1962 5.49
05/06/1962 5.66
05/07/1962 5.78
05/08/1962 5.64
05/09/1962 5.58
05/10/1962 5.35
05/11/1962 5.24
05/12/1962 5.10
05/13/1962 4.93
05/14/1962 4.81
05/15/1962 4.56
05/16/1962 4.30
05/17/1962 4.13
05/18/1962 4.19
05/19/1962 9.77
05/20/1962 3.37
05/21/1962 3.54
05/22/1962 4.02
05/23/1962 3.48
05/24/1962 3.40
05/25/1962 3.26
05/26/1962 3.60
05/27/1962 4.13
05/28/1962 4.28
05/29/1962 4.90
05/30/1962 6.91
05/31/1962 7.11
06/01/1962 5.83
06/02/1962 4.81
06/03/1962 4.53
06/04/1962 4.73
06/05/1962 4.90
06/06/1962 5.04
06/07/1962 4.73
06/08/1962 4.25
06/09/1962 3.88
06/10/1962 3.85
06/11/1962 4.30
06/12/1962 4.19
06/13/1962 3.96
06/14/1962 3.45
06/15/1962 3.37
06/16/1962 3.40
06/17/1962 3.48
06/18/1962 3.43
06/19/1962 3.45
06/20/1962 3.48
06/21/1962 3.26
06/22/1962 3.57
06/23/1962 3.99
06/24/1962 4.47
06/25/1962 4.39
06/26/1962 4.56
06/27/1962 4.50
06/28/1962 4.33
06/29/1962 4.19
06/30/1962 4.08
07/01/1962 3.17
07/02/1962 2.92
07/03/1962 3.31
07/04/1962 3.91
07/05/1962 4.22
07/06/1962 4.19
07/07/1962 4.11
07/08/1962 3.77
07/09/1962 3.54
07/10/1962 3.51
07/11/1962 3.48
07/12/1962 3.48
07/13/1962 3.37
07/14/1962 3.26
07/15/1962 3.17
07/16/1962 3.14
07/17/1962 3.14
07/18/1962 3.11
07/19/1962 3.20
07/20/1962 3.40
07/21/1962 3.45
07/22/1962 3.51
07/23/1962 3.54
07/24/1962 3.57
07/25/1962 3.57
07/26/1962 3.51
07/27/1962 3.34
07/28/1962 2.94
07/29/1962 2.80
07/30/1962 2.83
07/31/1962 2.89
08/01/1962 3.11
08/02/1962 3.71
08/03/1962 4.08
08/04/1962 4.13
08/05/1962 3.96
08/06/1962 3.48
08/07/1962 3.28
08/08/1962 3.14
08/09/1962 3.34
08/10/1962 3.34
08/11/1962 3.26
08/12/1962 2.52
08/13/1962 1.95
08/14/1962 2.44
08/15/1962 3.03
08/16/1962 3.45
08/17/1962 3.03
08/18/1962 2.32
08/19/1962 1.98
08/20/1962 2.41
08/21/1962 3.26
08/22/1962 4.02
08/23/1962 3.74
08/24/1962 2.97
08/25/1962 2.46
08/26/1962 3.03
08/27/1962 4.22
08/28/1962 4.16
08/29/1962 4.16
08/30/1962 3.26
08/31/1962 2.44
09/01/1962 1.76
09/02/1962 2.58
09/03/1962 3.94
09/04/1962 4.28
09/05/1962 4.16
09/06/1962 3.31
09/07/1962 2.35
09/08/1962 2.04
09/09/1962 2.44
09/10/1962 4.05
09/11/1962 4.16
09/12/1962 4.08
09/13/1962 3.60
09/14/1962 2.55
09/15/1962 2.01
09/16/1962 2.04
09/17/1962 3.03
09/18/1962 3.77
09/19/1962 3.43
09/20/1962 3.14
09/21/1962 2.72
09/22/1962 2.32
09/23/1962 2.46
09/24/1962 3.62
09/25/1962 3.91
09/26/1962 3.88
09/27/1962 3.96
09/28/1962 3.57
09/29/1962 3.11
09/30/1962 3.28
10/01/1962 4.22
10/02/1962 4.62
10/03/1962 4.76
10/04/1962 4.62
10/05/1962 4.13
10/06/1962 3.94
10/07/1962 3.85
10/08/1962 3.62
10/09/1962 3.43
10/10/1962 3.34
10/11/1962 3.45
10/12/1962 3.54
10/13/1962 3.51
10/14/1962 3.48
10/15/1962 3.34
10/16/1962 3.14
10/17/1962 2.80
10/18/1962 2.75
10/19/1962 2.75
10/20/1962 2.69
10/21/1962 2.75
10/22/1962 2.61
10/23/1962 2.72
10/24/1962 3.06
10/25/1962 3.11
10/26/1962 3.17
10/27/1962 3.17
10/28/1962 3.17
10/29/1962 3.14
10/30/1962 3.26
10/31/1962 3.26
11/01/1962 3.26
11/02/1962 3.28
11/03/1962 3.37
11/04/1962 3.74
11/05/1962 6.97
11/06/1962 5.95
11/07/1962 5.78
11/08/1962 6.77
11/09/1962 7.02
11/10/1962 7.59
11/11/1962 9.97
11/12/1962 9.32
11/13/1962 8.01
11/14/1962 7.50
11/15/1962 7.87
11/16/1962 8.95
11/17/1962 4.79
11/18/1962 4.50
11/19/1962 4.25
11/20/1962 4.11
11/21/1962 4.02
11/22/1962 3.88
11/23/1962 3.11
11/24/1962 2.49
11/25/1962 2.38
11/26/1962 2.10
11/27/1962 2.18
11/28/1962 8.52
11/29/1962 11.10
11/30/1962 13.20
12/01/1962 16.20
12/02/1962 16.60
12/03/1962 19.60
12/04/1962 14.60
12/05/1962 9.34
12/06/1962 10.60
12/07/1962 8.55
12/08/1962 6.97
12/09/1962 9.94
12/10/1962 11.90
12/11/1962 10.10
12/12/1962 12.30
12/13/1962 10.80
12/14/1962 7.84
12/15/1962 7.73
12/16/1962 4.39
12/17/1962 5.18
12/18/1962 11.10
12/19/1962 12.40
12/20/1962 4.73
12/21/1962 5.61
12/22/1962 7.22
12/23/1962 8.27
12/24/1962 11.00
12/25/1962 10.90
12/26/1962 9.80
12/27/1962 10.60
12/28/1962 10.70
12/29/1962 7.76
12/30/1962 5.80
12/31/1962 4.08
01/01/1963 5.01
01/02/1963 6.51
01/03/1963 6.77
01/04/1963 9.57
01/05/1963 12.50
01/06/1963 7.42
01/07/1963 6.68
01/08/1963 6.23
01/09/1963 5.30
01/10/1963 5.27
01/11/1963 4.96
01/12/1963 5.15
01/13/1963 5.01
01/14/1963 4.16
01/15/1963 2.58
01/16/1963 1.84
01/17/1963 2.41
01/18/1963 2.86
01/19/1963 4.53
01/20/1963 4.53
01/21/1963 4.64
01/22/1963 4.76
01/23/1963 5.07
01/24/1963 5.49
01/25/1963 5.35
01/26/1963 6.09
01/27/1963 8.64
01/28/1963 10.60
01/29/1963 16.40
01/30/1963 16.00
01/31/1963 17.90
02/01/1963 13.60
02/02/1963 7.76
02/03/1963 8.50
02/04/1963 8.50
02/05/1963 8.83
02/06/1963 8.75
02/07/1963 8.33
02/08/1963 5.80
02/09/1963 5.47
02/10/1963 6.97
02/11/1963 6.46
02/12/1963 6.97
02/13/1963 9.43
02/14/1963 9.17
02/15/1963 9.32
02/16/1963 11.10
02/17/1963 14.00
02/18/1963 14.40
02/19/1963 14.80
02/20/1963 11.70
02/21/1963 11.20
02/22/1963 9.51
02/23/1963 7.82
02/24/1963 9.43
02/25/1963 7.33
02/26/1963 6.68
02/27/1963 6.88
02/28/1963 6.03
03/01/1963 9.15
03/02/1963 8.52
03/03/1963 8.38
03/04/1963 8.50
03/05/1963 6.80
03/06/1963 6.51
03/07/1963 7.93
03/08/1963 5.78
03/09/1963 5.18
03/10/1963 6.26
03/11/1963 6.48
03/12/1963 6.54
03/13/1963 5.66
03/14/1963 5.30
03/15/1963 5.21
03/16/1963 5.21
03/17/1963 5.47
03/18/1963 5.66
03/19/1963 5.66
03/20/1963 5.64
03/21/1963 5.52
03/22/1963 5.52
03/23/1963 5.41
03/24/1963 5.32
03/25/1963 5.21
03/26/1963 5.04
03/27/1963 4.81
03/28/1963 4.56
03/29/1963 4.62
03/30/1963 4.59
03/31/1963 4.59
04/01/1963 5.01
04/02/1963 5.15
04/03/1963 5.10
04/04/1963 5.15
04/05/1963 5.10
04/06/1963 5.07
04/07/1963 5.18
04/08/1963 5.15
04/09/1963 5.24
04/10/1963 5.27
04/11/1963 5.30
04/12/1963 5.07
04/13/1963 4.81
04/14/1963 5.10
04/15/1963 5.15
04/16/1963 5.30
04/17/1963 5.21
04/18/1963 5.41
04/19/1963 5.44
04/20/1963 5.44
04/21/1963 5.49
04/22/1963 5.38
04/23/1963 5.04
04/24/1963 4.96
04/25/1963 4.87
04/26/1963 4.90
04/27/1963 4.76
04/28/1963 4.76
04/29/1963 4.67
04/30/1963 4.67
05/01/1963 4.73
05/02/1963 4.79
05/03/1963 4.64
05/04/1963 4.70
05/05/1963 4.64
05/06/1963 4.59
05/07/1963 4.45
05/08/1963 4.11
05/09/1963 3.62
05/10/1963 3.51
05/11/1963 3.77
05/12/1963 3.77
05/13/1963 3.68
05/14/1963 3.96
05/15/1963 4.28
05/16/1963 4.33
05/17/1963 4.22
05/18/1963 4.08
05/19/1963 3.96
05/20/1963 3.94
05/21/1963 3.85
05/22/1963 3.82
05/23/1963 3.71
05/24/1963 3.60
05/25/1963 3.65
05/26/1963 3.23
05/27/1963 2.92
05/28/1963 2.83
05/29/1963 2.94
05/30/1963 3.06
05/31/1963 3.03
06/01/1963 3.77
06/02/1963 4.25
06/03/1963 4.59
06/04/1963 4.62
06/05/1963 4.79
06/06/1963 4.70
06/07/1963 4.67
06/08/1963 4.59
06/09/1963 4.53
06/10/1963 4.50
06/11/1963 4.56
06/12/1963 4.47
06/13/1963 4.84
06/14/1963 5.38
06/15/1963 4.28
06/16/1963 4.22
06/17/1963 4.59
06/18/1963 4.33
06/19/1963 4.67
06/20/1963 4.47
06/21/1963 4.25
06/22/1963 4.64
06/23/1963 4.90
06/24/1963 4.90
06/25/1963 4.87
06/26/1963 4.87
06/27/1963 4.79
06/28/1963 4.79
06/29/1963 4.79
06/30/1963 4.73
07/01/1963 4.59
07/02/1963 4.59
07/03/1963 4.50
07/04/1963 4.56
07/05/1963 4.59
07/06/1963 4.53
07/07/1963 4.59
07/08/1963 4.47
07/09/1963 4.02
07/10/1963 3.37
07/11/1963 3.37
07/12/1963 3.40
07/13/1963 3.57
07/14/1963 3.99
07/15/1963 4.22
07/16/1963 4.22
07/17/1963 4.25
07/18/1963 4.56
07/19/1963 4.81
07/20/1963 5.01
07/21/1963 4.84
07/22/1963 4.79
07/23/1963 4.19
07/24/1963 3.85
07/25/1963 3.82
07/26/1963 3.85
07/27/1963 3.99
07/28/1963 4.08
07/29/1963 3.96
07/30/1963 3.65
07/31/1963 3.48
08/01/1963 3.60
08/02/1963 3.74
08/03/1963 3.77
08/04/1963 3.77
08/05/1963 3.85
08/06/1963 3.99
08/07/1963 4.25
08/08/1963 4.36
08/09/1963 5.32
08/10/1963 7.05
08/11/1963 6.00
08/12/1963 5.95
08/13/1963 6.31
08/14/1963 6.29
08/15/1963 6.09
08/16/1963 5.49
08/17/1963 5.30
08/18/1963 5.04
08/19/1963 5.32
08/20/1963 5.32
08/21/1963 5.27
08/22/1963 5.15
08/23/1963 5.18
08/24/1963 5.01
08/25/1963 4.90
08/26/1963 4.84
08/27/1963 4.53
08/28/1963 2.94
08/29/1963 3.45
08/30/1963 3.45
08/31/1963 3.91
09/01/1963 4.76
09/02/1963 4.70
09/03/1963 4.87
09/04/1963 4.81
09/05/1963 4.81
09/06/1963 4.81
09/07/1963 4.87
09/08/1963 4.87
09/09/1963 4.93
09/10/1963 4.96
09/11/1963 4.84
09/12/1963 4.67
09/13/1963 4.45
09/14/1963 3.99
09/15/1963 3.17
09/16/1963 3.26
09/17/1963 4.16
09/18/1963 4.47
09/19/1963 6.63
09/20/1963 10.30
09/21/1963 11.90
09/22/1963 10.50
09/23/1963 12.00
09/24/1963 10.40
09/25/1963 6.68
09/26/1963 7.59
09/27/1963 6.26
09/28/1963 6.03
09/29/1963 5.78
09/30/1963 5.61
10/01/1963 5.47
10/02/1963 5.47
10/03/1963 5.35
10/04/1963 5.27
10/05/1963 5.04
10/06/1963 4.81
10/07/1963 4.59
10/08/1963 4.47
10/09/1963 4.45
10/10/1963 4.47
10/11/1963 4.28
10/12/1963 4.30
10/13/1963 4.25
10/14/1963 4.28
10/15/1963 4.30
10/16/1963 4.33
10/17/1963 4.47
10/18/1963 5.58
10/19/1963 8.33
10/20/1963 6.12
10/21/1963 5.15
10/22/1963 5.35
10/23/1963 6.20
10/24/1963 5.38
10/25/1963 4.87
10/26/1963 4.87
10/27/1963 9.46
10/28/1963 10.10
10/29/1963 5.97
10/30/1963 5.38
10/31/1963 4.87
11/01/1963 5.07
11/02/1963 5.61
11/03/1963 7.39
11/04/1963 8.18
11/05/1963 8.33
11/06/1963 8.16
11/07/1963 7.87
11/08/1963 5.97
11/09/1963 5.10
11/10/1963 4.73
11/11/1963 4.64
11/12/1963 4.67
11/13/1963 5.18
11/14/1963 5.44
11/15/1963 4.64
11/16/1963 4.56
11/17/1963 4.59
11/18/1963 4.79
11/19/1963 4.70
11/20/1963 4.56
11/21/1963 4.53
11/22/1963 4.59
11/23/1963 4.45
11/24/1963 4.53
11/25/1963 4.59
11/26/1963 4.53
11/27/1963 5.41
11/28/1963 4.28
11/29/1963 4.50
11/30/1963 4.36
12/01/1963 4.45
12/02/1963 4.36
12/03/1963 4.59
12/04/1963 4.59
12/05/1963 4.47
12/06/1963 4.36
12/07/1963 4.33
12/08/1963 4.39
12/09/1963 4.28
12/10/1963 4.02
12/11/1963 4.02
12/12/1963 4.11
12/13/1963 4.11
12/14/1963 4.08
12/15/1963 3.99
12/16/1963 4.11
12/17/1963 4.30
12/18/1963 4.33
12/19/1963 4.22
12/20/1963 4.30
12/21/1963 4.33
12/22/1963 4.30
12/23/1963 4.33
12/24/1963 4.30
12/25/1963 4.39
12/26/1963 4.42
12/27/1963 4.36
12/28/1963 4.53
12/29/1963 4.53
12/30/1963 4.47
12/31/1963 4.33
01/01/1964 4.22
01/02/1964 4.19
01/03/1964 4.08
01/04/1964 4.13
01/05/1964 4.05
01/06/1964 4.08
01/07/1964 4.02
01/08/1964 3.99
01/09/1964 4.08
01/10/1964 3.94
01/11/1964 3.99
01/12/1964 3.99
01/13/1964 3.88
01/14/1964 4.08
01/15/1964 4.59
01/16/1964 4.62
01/17/1964 4.45
01/18/1964 4.70
01/19/1964 4.87
01/20/1964 4.87
01/21/1964 4.98
01/22/1964 5.47
01/23/1964 6.26
01/24/1964 5.72
01/25/1964 5.80
01/26/1964 5.52
01/27/1964 5.18
01/28/1964 4.64
01/29/1964 4.33
01/30/1964 4.16
01/31/1964 4.39
02/01/1964 3.91
02/02/1964 3.40
02/03/1964 3.14
02/04/1964 3.06
02/05/1964 3.11
02/06/1964 3.28
02/07/1964 3.34
02/08/1964 3.43
02/09/1964 3.60
02/10/1964 3.77
02/11/1964 3.85
02/12/1964 3.96
02/13/1964 4.16
02/14/1964 4.25
02/15/1964 4.25
02/16/1964 4.28
02/17/1964 5.27
02/18/1964 5.44
02/19/1964 5.52
02/20/1964 5.49
02/21/1964 5.44
02/22/1964 5.32
02/23/1964 5.27
02/24/1964 5.32
02/25/1964 5.13
02/26/1964 5.07
02/27/1964 5.04
02/28/1964 4.93
02/29/1964 4.87
03/01/1964 5.10
03/02/1964 5.38
03/03/1964 5.27
03/04/1964 5.30
03/05/1964 5.35
03/06/1964 5.24
03/07/1964 5.10
03/08/1964 5.04
03/09/1964 4.98
03/10/1964 4.90
03/11/1964 4.79
03/12/1964 4.81
03/13/1964 4.81
03/14/1964 4.39
03/15/1964 4.28
03/16/1964 4.22
03/17/1964 4.25
03/18/1964 4.28
03/19/1964 4.28
03/20/1964 4.28
03/21/1964 4.28
03/22/1964 4.25
03/23/1964 4.19
03/24/1964 4.19
03/25/1964 4.16
03/26/1964 4.22
03/27/1964 4.36
03/28/1964 4.56
03/29/1964 4.62
03/30/1964 4.79
03/31/1964 5.58
04/01/1964 5.86
04/02/1964 5.72
04/03/1964 5.61
04/04/1964 4.76
04/05/1964 4.59
04/06/1964 4.56
04/07/1964 4.53
04/08/1964 4.47
04/09/1964 4.36
04/10/1964 4.39
04/11/1964 4.36
04/12/1964 4.39
04/13/1964 4.93
04/14/1964 4.81
04/15/1964 4.84
04/16/1964 4.90
04/17/1964 4.62
04/18/1964 4.50
04/19/1964 4.59
04/20/1964 4.59
04/21/1964 4.84
04/22/1964 4.87
04/23/1964 4.73
04/24/1964 4.67
04/25/1964 4.64
04/26/1964 4.56
04/27/1964 4.42
04/28/1964 4.36
04/29/1964 4.28
04/30/1964 4.22
05/01/1964 4.16
05/02/1964 4.16
05/03/1964 4.11
05/04/1964 4.08
05/05/1964 4.22
05/06/1964 4.19
05/07/1964 4.28
05/08/1964 4.22
05/09/1964 4.76
05/10/1964 2.61
05/11/1964 4.39
05/12/1964 4.47
05/13/1964 4.39
05/14/1964 5.75
05/15/1964 5.38
05/16/1964 0.57
05/17/1964 3.48
05/18/1964 4.76
05/19/1964 4.87
05/20/1964 4.90
05/21/1964 4.79
05/22/1964 4.62
05/23/1964 4.50
05/24/1964 4.30
05/25/1964 4.47
05/26/1964 4.16
05/27/1964 4.08
05/28/1964 3.96
05/29/1964 3.99
05/30/1964 3.99
05/31/1964 3.91
06/01/1964 3.85
06/02/1964 3.94
06/03/1964 3.99
06/04/1964 3.94
06/05/1964 3.88
06/06/1964 3.48
06/07/1964 3.45
06/08/1964 3.54
06/09/1964 3.57
06/10/1964 3.54
06/11/1964 3.54
06/12/1964 3.65
06/13/1964 3.68
06/14/1964 3.71
06/15/1964 3.62
06/16/1964 3.65
06/17/1964 3.65
06/18/1964 3.71
06/19/1964 3.77
06/20/1964 3.88
06/21/1964 3.96
06/22/1964 3.96
06/23/1964 3.99
06/24/1964 3.99
06/25/1964 3.96
06/26/1964 3.88
06/27/1964 3.79
06/28/1964 3.74
06/29/1964 3.60
06/30/1964 3.54
07/01/1964 3.57
07/02/1964 3.60
07/03/1964 3.45
07/04/1964 3.43
07/05/1964 3.40
07/06/1964 3.43
07/07/1964 3.40
07/08/1964 3.40
07/09/1964 3.45
07/10/1964 3.54
07/11/1964 3.62
07/12/1964 3.62
07/13/1964 3.65
07/14/1964 3.65
07/15/1964 3.71
07/16/1964 3.77
07/17/1964 3.85
07/18/1964 3.99
07/19/1964 4.11
07/20/1964 5.47
07/21/1964 6.37
07/22/1964 6.26
07/23/1964 5.32
07/24/1964 3.65
07/25/1964 3.60
07/26/1964 3.45
07/27/1964 3.28
07/28/1964 3.45
07/29/1964 3.60
07/30/1964 3.71
07/31/1964 3.94
08/01/1964 3.94
08/02/1964 4.79
08/03/1964 4.73
08/04/1964 4.33
08/05/1964 3.91
08/06/1964 3.99
08/07/1964 3.40
08/08/1964 3.23
08/09/1964 3.37
08/10/1964 3.77
08/11/1964 4.42
08/12/1964 4.50
08/13/1964 4.56
08/14/1964 4.45
08/15/1964 4.53
08/16/1964 4.47
08/17/1964 4.42
08/18/1964 4.56
08/19/1964 4.79
08/20/1964 4.81
08/21/1964 4.81
08/22/1964 4.67
08/23/1964 4.56
08/24/1964 4.59
08/25/1964 4.93
08/26/1964 5.75
08/27/1964 5.52
08/28/1964 5.27
08/29/1964 4.45
08/30/1964 4.42
08/31/1964 4.42
09/01/1964 4.45
09/02/1964 4.25
09/03/1964 4.36
09/04/1964 4.50
09/05/1964 4.50
09/06/1964 4.56
09/07/1964 4.59
09/08/1964 4.70
09/09/1964 4.53
09/10/1964 4.42
09/11/1964 4.39
09/12/1964 4.11
09/13/1964 3.99
09/14/1964 3.99
09/15/1964 3.82
09/16/1964 3.60
09/17/1964 3.77
09/18/1964 3.85
09/19/1964 3.60
09/20/1964 3.17
09/21/1964 3.37
09/22/1964 3.37
09/23/1964 4.16
09/24/1964 4.39
09/25/1964 4.42
09/26/1964 4.19
09/27/1964 4.11
09/28/1964 3.99
09/29/1964 4.11
09/30/1964 4.19
10/01/1964 4.11
10/02/1964 4.08
10/03/1964 3.94
10/04/1964 3.74
10/05/1964 3.60
10/06/1964 3.40
10/07/1964 3.17
10/08/1964 3.26
10/09/1964 3.28
10/10/1964 3.43
10/11/1964 3.60
10/12/1964 3.74
10/13/1964 3.62
10/14/1964 3.48
10/15/1964 3.40
10/16/1964 3.37
10/17/1964 3.26
10/18/1964 3.20
10/19/1964 3.28
10/20/1964 3.40
10/21/1964 3.57
10/22/1964 3.54
10/23/1964 3.48
10/24/1964 3.37
10/25/1964 3.34
10/26/1964 3.34
10/27/1964 3.31
10/28/1964 3.37
10/29/1964 3.37
10/30/1964 3.40
10/31/1964 3.40
11/01/1964 3.45
11/02/1964 3.28
11/03/1964 3.28
11/04/1964 3.17
11/05/1964 3.20
11/06/1964 3.28
11/07/1964 3.23
11/08/1964 3.26
11/09/1964 3.23
11/10/1964 3.31
11/11/1964 3.26
11/12/1964 3.20
11/13/1964 3.17
11/14/1964 3.20
11/15/1964 3.20
11/16/1964 3.23
11/17/1964 3.31
11/18/1964 3.45
11/19/1964 3.34
11/20/1964 3.54
11/21/1964 3.48
11/22/1964 3.51
11/23/1964 3.62
11/24/1964 3.77
11/25/1964 3.88
11/26/1964 3.79
11/27/1964 3.79
11/28/1964 3.79
11/29/1964 3.77
11/30/1964 3.77
12/01/1964 3.68
12/02/1964 3.60
12/03/1964 3.68
12/04/1964 3.77
12/05/1964 3.85
12/06/1964 3.85
12/07/1964 3.94
12/08/1964 3.77
12/09/1964 3.60
12/10/1964 3.62
12/11/1964 3.68
12/12/1964 3.71
12/13/1964 3.77
12/14/1964 3.74
12/15/1964 3.65
12/16/1964 3.60
12/17/1964 3.60
12/18/1964 3.60
12/19/1964 3.51
12/20/1964 3.43
12/21/1964 3.60
12/22/1964 3.40
12/23/1964 3.48
12/24/1964 3.43
12/25/1964 3.40
12/26/1964 3.31
12/27/1964 3.11
12/28/1964 3.17
12/29/1964 3.09
12/30/1964 3.14
12/31/1964 3.06
01/01/1965 2.94
01/02/1965 2.94
01/03/1965 2.83
01/04/1965 2.83
01/05/1965 3.09
01/06/1965 3.28
01/07/1965 3.28
01/08/1965 3.40
01/09/1965 3.40
01/10/1965 3.40
01/11/1965 3.45
01/12/1965 3.51
01/13/1965 3.54
01/14/1965 3.74
01/15/1965 3.85
01/16/1965 3.68
01/17/1965 3.65
01/18/1965 3.60
01/19/1965 3.71
01/20/1965 3.94
01/21/1965 4.22
01/22/1965 4.22
01/23/1965 4.13
01/24/1965 4.11
01/25/1965 4.28
01/26/1965 4.11
01/27/1965 4.02
01/28/1965 3.94
01/29/1965 3.88
01/30/1965 3.96
01/31/1965 3.77
02/01/1965 3.79
02/02/1965 3.79
02/03/1965 3.77
02/04/1965 3.88
02/05/1965 3.88
02/06/1965 4.08
02/07/1965 4.13
02/08/1965 4.19
02/09/1965 4.28
02/10/1965 4.22
02/11/1965 4.16
02/12/1965 4.16
02/13/1965 4.19
02/14/1965 4.22
02/15/1965 4.13
02/16/1965 4.11
02/17/1965 4.02
02/18/1965 3.99
02/19/1965 4.08
02/20/1965 4.11
02/21/1965 4.16
02/22/1965 4.19
02/23/1965 4.16
02/24/1965 4.13
02/25/1965 4.11
02/26/1965 4.08
02/27/1965 4.16
02/28/1965 4.11
03/01/1965 4.08
03/02/1965 4.30
03/03/1965 4.47
03/04/1965 4.45
03/05/1965 4.45
03/06/1965 4.45
03/07/1965 4.30
03/08/1965 4.28
03/09/1965 4.25
03/10/1965 4.47
03/11/1965 4.67
03/12/1965 4.47
03/13/1965 4.70
03/14/1965 5.07
03/15/1965 5.10
03/16/1965 4.79
03/17/1965 4.50
03/18/1965 4.36
03/19/1965 4.36
03/20/1965 4.39
03/21/1965 4.42
03/22/1965 4.33
03/23/1965 4.19
03/24/1965 4.08
03/25/1965 3.96
03/26/1965 3.85
03/27/1965 3.74
03/28/1965 3.68
03/29/1965 3.74
03/30/1965 3.79
03/31/1965 3.88
04/01/1965 4.02
04/02/1965 4.11
04/03/1965 4.28
04/04/1965 4.19
04/05/1965 4.28
04/06/1965 4.62
04/07/1965 5.01
04/08/1965 5.13
04/09/1965 5.01
04/10/1965 4.79
04/11/1965 4.70
04/12/1965 4.59
04/13/1965 4.47
04/14/1965 4.45
04/15/1965 4.30
04/16/1965 4.22
04/17/1965 4.22
04/18/1965 4.33
04/19/1965 4.42
04/20/1965 4.59
04/21/1965 4.98
04/22/1965 4.79
04/23/1965 4.64
04/24/1965 4.36
04/25/1965 3.94
04/26/1965 3.28
04/27/1965 3.40
04/28/1965 3.57
04/29/1965 3.65
04/30/1965 3.45
05/01/1965 3.28
05/02/1965 3.40
05/03/1965 3.48
05/04/1965 3.43
05/05/1965 3.45
05/06/1965 3.17
05/07/1965 3.40
05/08/1965 3.51
05/09/1965 3.71
05/10/1965 3.60
05/11/1965 3.60
05/12/1965 3.62
05/13/1965 3.79
05/14/1965 3.96
05/15/1965 3.99
05/16/1965 3.99
05/17/1965 4.02
05/18/1965 4.08
05/19/1965 4.19
05/20/1965 4.22
05/21/1965 4.22
05/22/1965 4.39
05/23/1965 4.47
05/24/1965 4.67
05/25/1965 4.42
05/26/1965 4.22
05/27/1965 4.28
05/28/1965 4.25
05/29/1965 3.99
05/30/1965 3.94
05/31/1965 3.88
06/01/1965 3.79
06/02/1965 3.91
06/03/1965 3.88
06/04/1965 4.73
06/05/1965 5.61
06/06/1965 4.84
06/07/1965 4.22
06/08/1965 3.82
06/09/1965 3.74
06/10/1965 3.71
06/11/1965 3.74
06/12/1965 3.54
06/13/1965 3.40
06/14/1965 3.28
06/15/1965 3.45
06/16/1965 3.68
06/17/1965 3.68
06/18/1965 3.60
06/19/1965 3.57
06/20/1965 3.57
06/21/1965 3.57
06/22/1965 3.45
06/23/1965 3.31
06/24/1965 3.40
06/25/1965 3.43
06/26/1965 3.45
06/27/1965 3.62
06/28/1965 3.77
06/29/1965 3.71
06/30/1965 3.85
07/01/1965 3.91
07/02/1965 3.82
07/03/1965 4.08
07/04/1965 4.08
07/05/1965 4.19
07/06/1965 4.11
07/07/1965 4.28
07/08/1965 4.39
07/09/1965 4.45
07/10/1965 4.50
07/11/1965 4.45
07/12/1965 4.45
07/13/1965 4.11
07/14/1965 3.96
07/15/1965 3.99
07/16/1965 4.02
07/17/1965 3.88
07/18/1965 3.94
07/19/1965 4.05
07/20/1965 3.99
07/21/1965 4.19
07/22/1965 4.13
07/23/1965 4.05
07/24/1965 3.94
07/25/1965 3.82
07/26/1965 3.85
07/27/1965 4.02
07/28/1965 4.11
07/29/1965 4.08
07/30/1965 3.99
07/31/1965 3.99
08/01/1965 3.94
08/02/1965 4.11
08/03/1965 4.16
08/04/1965 4.19
08/05/1965 4.28
08/06/1965 4.16
08/07/1965 4.11
08/08/1965 4.08
08/09/1965 4.05
08/10/1965 3.94
08/11/1965 4.50
08/12/1965 4.05
08/13/1965 4.02
08/14/1965 4.11
08/15/1965 4.05
08/16/1965 4.08
08/17/1965 4.25
08/18/1965 4.64
08/19/1965 4.79
08/20/1965 5.01
08/21/1965 5.13
08/22/1965 5.32
08/23/1965 5.38
08/24/1965 5.38
08/25/1965 5.27
08/26/1965 5.30
08/27/1965 5.52
08/28/1965 5.80
08/29/1965 5.69
08/30/1965 5.75
08/31/1965 5.64
09/01/1965 5.52
09/02/1965 5.52
09/03/1965 5.52
09/04/1965 5.58
09/05/1965 5.61
09/06/1965 5.80
09/07/1965 5.86
09/08/1965 5.80
09/09/1965 5.72
09/10/1965 5.72
09/11/1965 5.55
09/12/1965 5.49
09/13/1965 5.55
09/14/1965 5.35
09/15/1965 5.24
09/16/1965 5.04
09/17/1965 5.04
09/18/1965 4.93
09/19/1965 4.62
09/20/1965 4.59
09/21/1965 4.67
09/22/1965 4.62
09/23/1965 4.59
09/24/1965 4.50
09/25/1965 4.45
09/26/1965 4.47
09/27/1965 4.30
09/28/1965 4.08
09/29/1965 3.96
09/30/1965 3.82
10/01/1965 3.85
10/02/1965 3.85
10/03/1965 3.77
10/04/1965 3.82
10/05/1965 3.99
10/06/1965 4.16
10/07/1965 3.99
10/08/1965 3.88
10/09/1965 3.60
10/10/1965 3.45
10/11/1965 3.34
10/12/1965 3.20
10/13/1965 3.06
10/14/1965 3.17
10/15/1965 3.20
10/16/1965 3.00
10/17/1965 3.03
10/18/1965 2.97
10/19/1965 3.06
10/20/1965 3.06
10/21/1965 3.09
10/22/1965 2.94
10/23/1965 3.03
10/24/1965 2.80
10/25/1965 3.26
10/26/1965 2.92
10/27/1965 2.72
10/28/1965 2.83
10/29/1965 2.92
10/30/1965 3.03
10/31/1965 3.06
11/01/1965 2.97
11/02/1965 2.92
11/03/1965 3.00
11/04/1965 2.97
11/05/1965 3.03
11/06/1965 2.94
11/07/1965 2.94
11/08/1965 3.03
11/09/1965 3.28
11/10/1965 3.62
11/11/1965 3.60
11/12/1965 3.62
11/13/1965 3.71
11/14/1965 3.68
11/15/1965 3.68
11/16/1965 3.79
11/17/1965 3.99
11/18/1965 3.99
11/19/1965 3.99
11/20/1965 4.13
11/21/1965 4.02
11/22/1965 4.13
11/23/1965 4.25
11/24/1965 4.30
11/25/1965 4.08
11/26/1965 3.99
11/27/1965 3.99
11/28/1965 4.02
11/29/1965 4.28
11/30/1965 4.08
12/01/1965 4.08
12/02/1965 4.11
12/03/1965 4.05
12/04/1965 4.05
12/05/1965 4.11
12/06/1965 4.36
12/07/1965 4.22
12/08/1965 4.19
12/09/1965 4.13
12/10/1965 4.16
12/11/1965 4.05
12/12/1965 4.05
12/13/1965 4.19
12/14/1965 4.45
12/15/1965 4.84
12/16/1965 10.50
12/17/1965 15.70
12/18/1965 12.00
12/19/1965 9.15
12/20/1965 8.35
12/21/1965 10.80
12/22/1965 11.30
12/23/1965 12.90
12/24/1965 12.30
12/25/1965 9.06
12/26/1965 11.40
12/27/1965 14.40
12/28/1965 9.83
12/29/1965 6.43
12/30/1965 6.77
12/31/1965 6.12
01/01/1966 4.96
01/02/1966 4.81
01/03/1966 4.87
01/04/1966 4.67
01/05/1966 4.59
01/06/1966 5.66
01/07/1966 4.67
01/08/1966 4.67
01/09/1966 4.59
01/10/1966 4.62
01/11/1966 4.45
01/12/1966 4.16
01/13/1966 4.05
01/14/1966 4.08
01/15/1966 3.99
01/16/1966 4.02
01/17/1966 4.13
01/18/1966 4.28
01/19/1966 4.50
01/20/1966 4.87
01/21/1966 4.96
01/22/1966 5.07
01/23/1966 5.15
01/24/1966 5.30
01/25/1966 5.15
01/26/1966 5.01
01/27/1966 4.96
01/28/1966 4.96
01/29/1966 4.87
01/30/1966 4.79
01/31/1966 4.76
02/01/1966 4.59
02/02/1966 4.53
02/03/1966 4.47
02/04/1966 4.45
02/05/1966 4.11
02/06/1966 3.99
02/07/1966 4.02
02/08/1966 4.13
02/09/1966 4.08
02/10/1966 4.25
02/11/1966 4.87
02/12/1966 5.55
02/13/1966 5.01
02/14/1966 5.04
02/15/1966 4.87
02/16/1966 4.62
02/17/1966 4.53
02/18/1966 4.42
02/19/1966 4.50
02/20/1966 4.59
02/21/1966 6.29
02/22/1966 5.21
02/23/1966 4.90
02/24/1966 6.37
02/25/1966 5.86
02/26/1966 5.32
02/27/1966 5.86
02/28/1966 6.48
03/01/1966 6.94
03/02/1966 6.65
03/03/1966 6.06
03/04/1966 5.38
03/05/1966 5.24
03/06/1966 5.15
03/07/1966 5.01
03/08/1966 4.93
03/09/1966 4.73
03/10/1966 4.76
03/11/1966 4.87
03/12/1966 5.01
03/13/1966 4.93
03/14/1966 4.84
03/15/1966 4.56
03/16/1966 4.47
03/17/1966 4.47
03/18/1966 4.50
03/19/1966 4.50
03/20/1966 4.45
03/21/1966 4.53
03/22/1966 4.50
03/23/1966 4.47
03/24/1966 4.47
03/25/1966 4.62
03/26/1966 4.70
03/27/1966 4.84
03/28/1966 4.87
03/29/1966 4.90
03/30/1966 5.35
03/31/1966 5.44
04/01/1966 5.49
04/02/1966 5.38
04/03/1966 5.24
04/04/1966 5.21
04/05/1966 5.10
04/06/1966 4.96
04/07/1966 4.73
04/08/1966 4.45
04/09/1966 4.33
04/10/1966 4.16
04/11/1966 4.22
04/12/1966 4.25
04/13/1966 4.36
04/14/1966 4.59
04/15/1966 4.79
04/16/1966 4.45
04/17/1966 4.28
04/18/1966 4.50
04/19/1966 4.79
04/20/1966 5.07
04/21/1966 5.30
04/22/1966 5.01
04/23/1966 4.81
04/24/1966 4.79
04/25/1966 5.18
04/26/1966 4.87
04/27/1966 4.22
04/28/1966 3.96
04/29/1966 3.94
04/30/1966 3.85
05/01/1966 3.74
05/02/1966 3.77
05/03/1966 3.68
05/04/1966 3.54
05/05/1966 3.45
05/06/1966 3.28
05/07/1966 3.20
05/08/1966 3.09
05/09/1966 3.06
05/10/1966 3.06
05/11/1966 3.06
05/12/1966 3.11
05/13/1966 3.11
05/14/1966 3.11
05/15/1966 3.17
05/16/1966 3.26
05/17/1966 3.28
05/18/1966 3.99
05/19/1966 4.08
05/20/1966 3.88
05/21/1966 3.68
05/22/1966 3.60
05/23/1966 3.71
05/24/1966 4.16
05/25/1966 4.53
05/26/1966 4.33
05/27/1966 4.11
05/28/1966 3.91
05/29/1966 3.74
05/30/1966 3.60
05/31/1966 3.65
06/01/1966 3.71
06/02/1966 3.60
06/03/1966 3.68
06/04/1966 3.60
06/05/1966 3.51
06/06/1966 3.51
06/07/1966 3.31
06/08/1966 3.28
06/09/1966 3.26
06/10/1966 3.23
06/11/1966 3.17
06/12/1966 3.17
06/13/1966 3.11
06/14/1966 3.09
06/15/1966 3.09
06/16/1966 3.17
06/17/1966 3.17
06/18/1966 3.11
06/19/1966 3.03
06/20/1966 3.03
06/21/1966 3.03
06/22/1966 2.83
06/23/1966 2.63
06/24/1966 1.98
06/25/1966 1.98
06/26/1966 2.07
06/27/1966 2.12
06/28/1966 1.90
06/29/1966 1.47
06/30/1966 1.56
07/01/1966 1.73
07/02/1966 1.61
07/03/1966 1.84
07/04/1966 1.95
07/05/1966 2.07
07/06/1966 2.21
07/07/1966 1.42
07/08/1966 1.56
07/09/1966 3.51
07/10/1966 3.23
07/11/1966 3.06
07/12/1966 2.80
07/13/1966 2.63
07/14/1966 2.83
07/15/1966 3.06
07/16/1966 3.17
07/17/1966 3.28
07/18/1966 3.43
07/19/1966 3.43
07/20/1966 3.43
07/21/1966 3.00
07/22/1966 2.80
07/23/1966 2.75
07/24/1966 2.83
07/25/1966 2.61
07/26/1966 2.89
07/27/1966 3.68
07/28/1966 3.85
07/29/1966 3.94
07/30/1966 3.77
07/31/1966 3.68
08/01/1966 3.88
08/02/1966 3.77
08/03/1966 3.68
08/04/1966 3.68
08/05/1966 3.68
08/06/1966 3.60
08/07/1966 3.77
08/08/1966 3.79
08/09/1966 3.79
08/10/1966 3.88
08/11/1966 3.88
08/12/1966 3.96
08/13/1966 3.94
08/14/1966 4.05
08/15/1966 4.30
08/16/1966 4.47
08/17/1966 4.53
08/18/1966 4.33
08/19/1966 4.33
08/20/1966 4.30
08/21/1966 4.33
08/22/1966 4.33
08/23/1966 4.08
08/24/1966 4.02
08/25/1966 4.36
08/26/1966 4.28
08/27/1966 4.11
08/28/1966 4.02
08/29/1966 3.99
08/30/1966 4.08
08/31/1966 3.96
09/01/1966 3.68
09/02/1966 3.62
09/03/1966 3.71
09/04/1966 3.65
09/05/1966 3.43
09/06/1966 3.60
09/07/1966 3.88
09/08/1966 3.85
09/09/1966 3.82
09/10/1966 3.99
09/11/1966 3.71
09/12/1966 3.62
09/13/1966 3.60
09/14/1966 3.54
09/15/1966 3.82
09/16/1966 4.16
09/17/1966 4.79
09/18/1966 5.49
09/19/1966 5.55
09/20/1966 5.13
09/21/1966 4.67
09/22/1966 4.45
09/23/1966 4.11
09/24/1966 3.82
09/25/1966 3.48
09/26/1966 3.45
09/27/1966 3.43
09/28/1966 3.40
09/29/1966 3.60
09/30/1966 3.60
10/01/1966 3.60
10/02/1966 3.57
10/03/1966 3.77
10/04/1966 3.79
10/05/1966 3.77
10/06/1966 3.85
10/07/1966 5.35
10/08/1966 3.94
10/09/1966 3.94
10/10/1966 3.99
10/11/1966 4.11
10/12/1966 4.22
10/13/1966 4.08
10/14/1966 4.11
10/15/1966 4.16
10/16/1966 4.13
10/17/1966 4.19
10/18/1966 4.30
10/19/1966 4.42
10/20/1966 4.56
10/21/1966 4.59
10/22/1966 4.67
10/23/1966 4.67
10/24/1966 4.59
10/25/1966 4.47
10/26/1966 4.47
10/27/1966 4.45
10/28/1966 4.33
10/29/1966 4.22
10/30/1966 4.19
10/31/1966 4.25
11/01/1966 4.11
11/02/1966 4.05
11/03/1966 4.11
11/04/1966 4.16
11/05/1966 4.28
11/06/1966 4.30
11/07/1966 4.39
11/08/1966 4.84
11/09/1966 4.59
11/10/1966 4.47
11/11/1966 4.50
11/12/1966 4.47
11/13/1966 4.28
11/14/1966 4.25
11/15/1966 4.42
11/16/1966 4.56
11/17/1966 4.53
11/18/1966 4.53
11/19/1966 4.36
11/20/1966 4.25
11/21/1966 4.30
11/22/1966 4.42
11/23/1966 4.36
11/24/1966 4.28
11/25/1966 4.22
11/26/1966 3.99
11/27/1966 3.85
11/28/1966 3.77
11/29/1966 3.74
11/30/1966 3.74
12/01/1966 3.68
12/02/1966 3.68
12/03/1966 3.65
12/04/1966 3.62
12/05/1966 3.71
12/06/1966 3.54
12/07/1966 3.40
12/08/1966 3.31
12/09/1966 3.20
12/10/1966 3.00
12/11/1966 2.83
12/12/1966 2.80
12/13/1966 2.72
12/14/1966 2.66
12/15/1966 2.80
12/16/1966 2.83
12/17/1966 2.92
12/18/1966 3.00
12/19/1966 3.26
12/20/1966 3.23
12/21/1966 3.40
12/22/1966 3.60
12/23/1966 3.60
12/24/1966 3.57
12/25/1966 3.60
12/26/1966 3.65
12/27/1966 3.62
12/28/1966 3.68
12/29/1966 3.74
12/30/1966 3.77
12/31/1966 3.79
01/01/1967 3.77
01/02/1967 3.77
01/03/1967 3.71
01/04/1967 3.77
01/05/1967 3.77
01/06/1967 3.77
01/07/1967 3.96
01/08/1967 4.08
01/09/1967 4.13
01/10/1967 4.11
01/11/1967 4.13
01/12/1967 4.11
01/13/1967 4.11
01/14/1967 4.25
01/15/1967 4.13
01/16/1967 4.16
01/17/1967 4.59
01/18/1967 5.10
01/19/1967 5.15
01/20/1967 5.75
01/21/1967 5.41
01/22/1967 5.07
01/23/1967 5.15
01/24/1967 4.70
01/25/1967 4.28
01/26/1967 4.08
01/27/1967 3.88
01/28/1967 3.82
01/29/1967 3.82
01/30/1967 3.99
01/31/1967 4.05
02/01/1967 3.96
02/02/1967 3.82
02/03/1967 3.60
02/04/1967 3.45
02/05/1967 3.40
02/06/1967 3.45
02/07/1967 3.60
02/08/1967 3.68
02/09/1967 3.65
02/10/1967 3.60
02/11/1967 3.60
02/12/1967 3.68
02/13/1967 3.77
02/14/1967 3.85
02/15/1967 3.99
02/16/1967 4.13
02/17/1967 4.19
02/18/1967 4.25
02/19/1967 4.28
02/20/1967 4.30
02/21/1967 4.25
02/22/1967 4.13
02/23/1967 4.16
02/24/1967 4.39
02/25/1967 4.39
02/26/1967 4.36
02/27/1967 4.25
02/28/1967 4.22
03/01/1967 4.25
03/02/1967 4.36
03/03/1967 4.39
03/04/1967 4.28
03/05/1967 4.28
03/06/1967 4.59
03/07/1967 4.70
03/08/1967 4.13
03/09/1967 4.16
03/10/1967 4.16
03/11/1967 4.28
03/12/1967 4.33
03/13/1967 4.62
03/14/1967 4.33
03/15/1967 3.99
03/16/1967 3.99
03/17/1967 3.94
03/18/1967 3.91
03/19/1967 3.88
03/20/1967 3.85
03/21/1967 3.60
03/22/1967 3.60
03/23/1967 3.40
03/24/1967 3.48
03/25/1967 3.74
03/26/1967 3.91
03/27/1967 4.16
03/28/1967 4.02
03/29/1967 4.25
03/30/1967 4.16
03/31/1967 4.02
04/01/1967 3.99
04/02/1967 3.88
04/03/1967 3.91
04/04/1967 4.05
04/05/1967 4.28
04/06/1967 4.36
04/07/1967 4.39
04/08/1967 4.30
04/09/1967 4.22
04/10/1967 4.36
04/11/1967 4.98
04/12/1967 4.79
04/13/1967 4.73
04/14/1967 4.59
04/15/1967 4.47
04/16/1967 4.47
04/17/1967 4.47
04/18/1967 4.64
04/19/1967 4.87
04/20/1967 4.93
04/21/1967 4.73
04/22/1967 4.96
04/23/1967 4.79
04/24/1967 4.53
04/25/1967 4.25
04/26/1967 4.11
04/27/1967 4.93
04/28/1967 4.79
04/29/1967 4.50
04/30/1967 4.28
05/01/1967 4.19
05/02/1967 4.13
05/03/1967 4.05
05/04/1967 3.96
05/05/1967 3.85
05/06/1967 3.94
05/07/1967 3.65
05/08/1967 3.62
05/09/1967 3.37
05/10/1967 3.06
05/11/1967 3.06
05/12/1967 3.26
05/13/1967 3.31
05/14/1967 3.37
05/15/1967 3.28
05/16/1967 3.14
05/17/1967 3.06
05/18/1967 2.92
05/19/1967 2.86
05/20/1967 2.97
05/21/1967 2.97
05/22/1967 2.83
05/23/1967 2.86
05/24/1967 3.17
05/25/1967 3.54
05/26/1967 2.78
05/27/1967 3.06
05/28/1967 3.99
05/29/1967 3.71
05/30/1967 3.06
05/31/1967 2.86
06/01/1967 3.03
06/02/1967 4.11
06/03/1967 4.47
06/04/1967 4.19
06/05/1967 4.36
06/06/1967 4.05
06/07/1967 3.06
06/08/1967 3.77
06/09/1967 3.82
06/10/1967 4.59
06/11/1967 4.56
06/12/1967 4.08
06/13/1967 3.77
06/14/1967 3.68
06/15/1967 3.77
06/16/1967 3.60
06/17/1967 3.57
06/18/1967 3.62
06/19/1967 3.77
06/20/1967 3.77
06/21/1967 3.85
06/22/1967 3.91
06/23/1967 3.82
06/24/1967 3.85
06/25/1967 3.85
06/26/1967 3.91
06/27/1967 3.57
06/28/1967 3.11
06/29/1967 3.11
06/30/1967 3.17
07/01/1967 3.48
07/02/1967 3.62
07/03/1967 3.54
07/04/1967 3.37
07/05/1967 3.17
07/06/1967 3.11
07/07/1967 3.03
07/08/1967 2.94
07/09/1967 2.92
07/10/1967 3.00
07/11/1967 2.80
07/12/1967 2.41
07/13/1967 2.35
07/14/1967 2.12
07/15/1967 2.07
07/16/1967 2.21
07/17/1967 2.21
07/18/1967 2.21
07/19/1967 2.07
07/20/1967 2.12
07/21/1967 2.10
07/22/1967 2.15
07/23/1967 2.38
07/24/1967 2.61
07/25/1967 2.66
07/26/1967 2.83
07/27/1967 2.94
07/28/1967 2.97
07/29/1967 2.97
07/30/1967 2.94
07/31/1967 2.72
08/01/1967 2.49
08/02/1967 2.61
08/03/1967 2.38
08/04/1967 2.12
08/05/1967 1.98
08/06/1967 1.95
08/07/1967 2.01
08/08/1967 1.90
08/09/1967 1.87
08/10/1967 1.84
08/11/1967 1.76
08/12/1967 1.93
08/13/1967 2.10
08/14/1967 2.32
08/15/1967 2.61
08/16/1967 2.80
08/17/1967 2.75
08/18/1967 2.61
08/19/1967 2.55
08/20/1967 2.55
08/21/1967 2.66
08/22/1967 2.55
08/23/1967 2.49
08/24/1967 2.41
08/25/1967 2.35
08/26/1967 2.38
08/27/1967 2.46
08/28/1967 2.49
08/29/1967 2.61
08/30/1967 2.63
08/31/1967 2.83
09/01/1967 3.34
09/02/1967 3.88
09/03/1967 4.39
09/04/1967 5.27
09/05/1967 5.92
09/06/1967 6.00
09/07/1967 6.03
09/08/1967 5.97
09/09/1967 6.00
09/10/1967 6.03
09/11/1967 6.09
09/12/1967 5.97
09/13/1967 5.92
09/14/1967 5.78
09/15/1967 5.72
09/16/1967 5.38
09/17/1967 5.21
09/18/1967 5.01
09/19/1967 4.98
09/20/1967 4.76
09/21/1967 4.62
09/22/1967 4.90
09/23/1967 4.79
09/24/1967 4.73
09/25/1967 4.67
09/26/1967 4.47
09/27/1967 3.79
09/28/1967 3.79
09/29/1967 3.88
09/30/1967 3.99
10/01/1967 4.53
10/02/1967 5.58
10/03/1967 5.01
10/04/1967 4.70
10/05/1967 4.42
10/06/1967 4.47
10/07/1967 4.28
10/08/1967 4.16
10/09/1967 4.19
10/10/1967 4.36
10/11/1967 4.64
10/12/1967 4.67
10/13/1967 4.50
10/14/1967 4.39
10/15/1967 4.42
10/16/1967 4.42
10/17/1967 4.25
10/18/1967 4.11
10/19/1967 3.99
10/20/1967 3.91
10/21/1967 3.77
10/22/1967 3.62
10/23/1967 3.54
10/24/1967 3.28
10/25/1967 3.06
10/26/1967 3.28
10/27/1967 3.60
10/28/1967 3.88
10/29/1967 4.02
10/30/1967 4.30
10/31/1967 3.99
11/01/1967 3.74
11/02/1967 3.77
11/03/1967 3.77
11/04/1967 3.82
11/05/1967 3.88
11/06/1967 3.96
11/07/1967 3.77
11/08/1967 3.62
11/09/1967 3.54
11/10/1967 3.51
11/11/1967 3.65
11/12/1967 3.48
11/13/1967 3.60
11/14/1967 3.37
11/15/1967 3.26
11/16/1967 3.28
11/17/1967 3.26
11/18/1967 3.17
11/19/1967 3.17
11/20/1967 3.17
11/21/1967 3.26
11/22/1967 3.40
11/23/1967 3.34
11/24/1967 3.48
11/25/1967 3.51
11/26/1967 4.47
11/27/1967 3.85
11/28/1967 4.11
11/29/1967 4.13
11/30/1967 3.99
12/01/1967 3.77
12/02/1967 3.79
12/03/1967 3.79
12/04/1967 3.82
12/05/1967 3.77
12/06/1967 3.74
12/07/1967 3.60
12/08/1967 3.51
12/09/1967 3.48
12/10/1967 3.45
12/11/1967 3.62
12/12/1967 3.60
12/13/1967 3.60
12/14/1967 3.57
12/15/1967 3.62
12/16/1967 3.54
12/17/1967 3.68
12/18/1967 4.13
12/19/1967 4.02
12/20/1967 3.60
12/21/1967 3.60
12/22/1967 3.51
12/23/1967 3.45
12/24/1967 3.37
12/25/1967 3.34
12/26/1967 3.74
12/27/1967 4.11
12/28/1967 4.30
12/29/1967 4.22
12/30/1967 4.11
12/31/1967 3.96
01/01/1968 3.88
01/02/1968 3.96
01/03/1968 3.99
01/04/1968 4.11
01/05/1968 4.28
01/06/1968 4.36
01/07/1968 4.36
01/08/1968 4.47
01/09/1968 4.84
01/10/1968 5.15
01/11/1968 5.15
01/12/1968 5.15
01/13/1968 5.04
01/14/1968 5.01
01/15/1968 4.98
01/16/1968 4.93
01/17/1968 4.79
01/18/1968 4.79
01/19/1968 4.79
01/20/1968 4.79
01/21/1968 4.67
01/22/1968 4.70
01/23/1968 4.70
01/24/1968 4.73
01/25/1968 4.73
01/26/1968 4.79
01/27/1968 4.73
01/28/1968 4.59
01/29/1968 4.62
01/30/1968 4.59
01/31/1968 4.47
02/01/1968 4.28
02/02/1968 4.11
02/03/1968 4.13
02/04/1968 4.22
02/05/1968 4.28
02/06/1968 4.22
02/07/1968 4.16
02/08/1968 4.13
02/09/1968 4.13
02/10/1968 4.11
02/11/1968 3.99
02/12/1968 4.11
02/13/1968 4.19
02/14/1968 4.36
02/15/1968 4.47
02/16/1968 4.62
02/17/1968 4.70
02/18/1968 4.76
02/19/1968 4.96
02/20/1968 4.87
02/21/1968 4.76
02/22/1968 4.67
02/23/1968 4.53
02/24/1968 4.47
02/25/1968 4.47
02/26/1968 4.47
02/27/1968 4.47
02/28/1968 4.47
02/29/1968 4.45
03/01/1968 4.42
03/02/1968 4.36
03/03/1968 4.36
03/04/1968 4.53
03/05/1968 4.64
03/06/1968 4.76
03/07/1968 4.70
03/08/1968 4.87
03/09/1968 4.76
03/10/1968 4.79
03/11/1968 4.81
03/12/1968 4.79
03/13/1968 4.73
03/14/1968 4.59
03/15/1968 4.50
03/16/1968 4.42
03/17/1968 4.33
03/18/1968 4.39
03/19/1968 4.36
03/20/1968 4.30
03/21/1968 4.11
03/22/1968 3.94
03/23/1968 3.88
03/24/1968 3.71
03/25/1968 3.43
03/26/1968 4.08
03/27/1968 4.79
03/28/1968 4.79
03/29/1968 4.79
03/30/1968 4.59
03/31/1968 4.56
04/01/1968 4.59
04/02/1968 4.59
04/03/1968 4.50
04/04/1968 4.47
04/05/1968 4.59
04/06/1968 4.62
04/07/1968 4.67
04/08/1968 4.73
04/09/1968 4.76
04/10/1968 4.70
04/11/1968 4.62
04/12/1968 4.59
04/13/1968 4.62
04/14/1968 4.67
04/15/1968 4.87
04/16/1968 4.96
04/17/1968 4.90
04/18/1968 4.98
04/19/1968 5.07
04/20/1968 5.27
04/21/1968 5.35
04/22/1968 5.38
04/23/1968 5.92
04/24/1968 6.31
04/25/1968 6.43
04/26/1968 6.26
04/27/1968 6.06
04/28/1968 6.03
04/29/1968 6.03
04/30/1968 5.92
05/01/1968 5.66
05/02/1968 5.49
05/03/1968 5.47
05/04/1968 5.52
05/05/1968 5.52
05/06/1968 5.21
05/07/1968 5.21
05/08/1968 5.13
05/09/1968 5.21
05/10/1968 5.01
05/11/1968 4.70
05/12/1968 4.56
05/13/1968 4.59
05/14/1968 4.64
05/15/1968 4.70
05/16/1968 4.79
05/17/1968 4.96
05/18/1968 5.15
05/19/1968 5.15
05/20/1968 5.13
05/21/1968 4.79
05/22/1968 4.50
05/23/1968 4.47
05/24/1968 4.30
05/25/1968 4.47
05/26/1968 4.53
05/27/1968 4.70
05/28/1968 4.70
05/29/1968 4.62
05/30/1968 4.33
05/31/1968 4.13
06/01/1968 3.94
06/02/1968 3.77
06/03/1968 3.68
06/04/1968 3.71
06/05/1968 3.62
06/06/1968 3.57
06/07/1968 3.62
06/08/1968 3.48
06/09/1968 3.43
06/10/1968 3.57
06/11/1968 3.48
06/12/1968 3.31
06/13/1968 3.28
06/14/1968 3.28
06/15/1968 3.28
06/16/1968 3.26
06/17/1968 3.28
06/18/1968 3.57
06/19/1968 3.77
06/20/1968 3.71
06/21/1968 3.65
06/22/1968 3.68
06/23/1968 3.60
06/24/1968 3.40
06/25/1968 3.31
06/26/1968 3.28
06/27/1968 3.17
06/28/1968 3.09
06/29/1968 2.83
06/30/1968 2.80
07/01/1968 2.83
07/02/1968 2.80
07/03/1968 2.92
07/04/1968 3.11
07/05/1968 3.77
07/06/1968 3.99
07/07/1968 4.11
07/08/1968 4.56
07/09/1968 4.67
07/10/1968 4.62
07/11/1968 4.42
07/12/1968 4.28
07/13/1968 4.02
07/14/1968 3.88
07/15/1968 3.88
07/16/1968 3.96
07/17/1968 3.99
07/18/1968 3.99
07/19/1968 3.79
07/20/1968 3.77
07/21/1968 3.88
07/22/1968 4.30
07/23/1968 4.30
07/24/1968 4.08
07/25/1968 3.94
07/26/1968 3.79
07/27/1968 3.57
07/28/1968 3.28
07/29/1968 3.09
07/30/1968 2.94
07/31/1968 3.06
08/01/1968 3.28
08/02/1968 3.40
08/03/1968 3.45
08/04/1968 3.60
08/05/1968 3.77
08/06/1968 3.88
08/07/1968 4.13
08/08/1968 4.16
08/09/1968 4.16
08/10/1968 4.16
08/11/1968 4.16
08/12/1968 4.28
08/13/1968 4.19
08/14/1968 4.19
08/15/1968 4.33
08/16/1968 4.47
08/17/1968 4.53
08/18/1968 4.62
08/19/1968 4.56
08/20/1968 4.36
08/21/1968 4.22
08/22/1968 4.25
08/23/1968 4.25
08/24/1968 4.28
08/25/1968 4.39
08/26/1968 4.45
08/27/1968 4.28
08/28/1968 4.16
08/29/1968 4.11
08/30/1968 4.11
08/31/1968 4.05
09/01/1968 3.96
09/02/1968 3.91
09/03/1968 3.99
09/04/1968 4.13
09/05/1968 4.16
09/06/1968 4.13
09/07/1968 4.11
09/08/1968 4.08
09/09/1968 4.08
09/10/1968 4.28
09/11/1968 4.47
09/12/1968 4.33
09/13/1968 4.28
09/14/1968 4.22
09/15/1968 4.16
09/16/1968 4.16
09/17/1968 4.05
09/18/1968 3.96
09/19/1968 3.91
09/20/1968 3.88
09/21/1968 3.85
09/22/1968 3.82
09/23/1968 3.91
09/24/1968 3.65
09/25/1968 3.51
09/26/1968 3.51
09/27/1968 3.62
09/28/1968 3.68
09/29/1968 3.65
09/30/1968 3.74
10/01/1968 3.77
10/02/1968 3.79
10/03/1968 3.88
10/04/1968 3.88
10/05/1968 3.94
10/06/1968 3.99
10/07/1968 3.99
10/08/1968 4.02
10/09/1968 3.99
10/10/1968 3.99
10/11/1968 3.94
10/12/1968 3.91
10/13/1968 3.94
10/14/1968 3.91
10/15/1968 3.82
10/16/1968 3.79
10/17/1968 3.85
10/18/1968 3.99
10/19/1968 4.05
10/20/1968 4.11
10/21/1968 4.11
10/22/1968 4.08
10/23/1968 4.05
10/24/1968 4.05
10/25/1968 4.02
10/26/1968 3.94
10/27/1968 3.85
10/28/1968 3.82
10/29/1968 3.77
10/30/1968 3.62
10/31/1968 3.62
11/01/1968 3.71
11/02/1968 3.74
11/03/1968 3.77
11/04/1968 3.85
11/05/1968 3.77
11/06/1968 3.68
11/07/1968 3.77
11/08/1968 3.60
11/09/1968 3.60
11/10/1968 3.54
11/11/1968 3.54
11/12/1968 3.62
11/13/1968 3.68
11/14/1968 3.60
11/15/1968 3.54
11/16/1968 3.51
11/17/1968 3.48
11/18/1968 3.45
11/19/1968 3.34
11/20/1968 3.28
11/21/1968 3.37
11/22/1968 3.34
11/23/1968 3.40
11/24/1968 3.45
11/25/1968 3.54
11/26/1968 3.20
11/27/1968 3.06
11/28/1968 3.06
11/29/1968 3.06
11/30/1968 3.06
12/01/1968 3.06
12/02/1968 3.09
12/03/1968 3.14
12/04/1968 3.11
12/05/1968 3.09
12/06/1968 3.17
12/07/1968 3.23
12/08/1968 3.28
12/09/1968 3.28
12/10/1968 3.17
12/11/1968 3.09
12/12/1968 3.11
12/13/1968 3.40
12/14/1968 3.51
12/15/1968 3.45
12/16/1968 3.45
12/17/1968 3.51
12/18/1968 3.26
12/19/1968 3.20
12/20/1968 3.17
12/21/1968 3.17
12/22/1968 3.17
12/23/1968 3.26
12/24/1968 3.51
12/25/1968 3.57
12/26/1968 3.68
12/27/1968 3.68
12/28/1968 3.65
12/29/1968 3.65
12/30/1968 3.74
12/31/1968 3.60
01/01/1969 3.43
01/02/1969 3.48
01/03/1969 3.48
01/04/1969 3.48
01/05/1969 3.40
01/06/1969 3.37
01/07/1969 3.40
01/08/1969 3.54
01/09/1969 3.77
01/10/1969 3.79
01/11/1969 3.51
01/12/1969 3.31
01/13/1969 3.74
01/14/1969 5.32
01/15/1969 7.87
01/16/1969 7.08
01/17/1969 6.20
01/18/1969 5.83
01/19/1969 5.58
01/20/1969 5.44
01/21/1969 5.30
01/22/1969 5.10
01/23/1969 4.87
01/24/1969 4.73
01/25/1969 4.53
01/26/1969 4.39
01/27/1969 4.36
01/28/1969 4.28
01/29/1969 4.08
01/30/1969 4.11
01/31/1969 4.05
02/01/1969 3.99
02/02/1969 3.94
02/03/1969 3.91
02/04/1969 3.71
02/05/1969 3.51
02/06/1969 3.51
02/07/1969 3.48
02/08/1969 3.45
02/09/1969 3.48
02/10/1969 3.51
02/11/1969 3.40
02/12/1969 3.28
02/13/1969 3.37
02/14/1969 3.43
02/15/1969 3.62
02/16/1969 3.68
02/17/1969 3.68
02/18/1969 4.11
02/19/1969 4.59
02/20/1969 4.53
02/21/1969 4.50
02/22/1969 4.45
02/23/1969 4.33
02/24/1969 4.28
02/25/1969 4.22
02/26/1969 3.91
02/27/1969 3.77
02/28/1969 3.65
03/01/1969 3.74
03/02/1969 3.79
03/03/1969 3.77
03/04/1969 3.99
03/05/1969 4.22
03/06/1969 4.28
03/07/1969 4.30
03/08/1969 4.45
03/09/1969 4.53
03/10/1969 4.67
03/11/1969 4.50
03/12/1969 5.78
03/13/1969 5.86
03/14/1969 5.95
03/15/1969 5.64
03/16/1969 5.01
03/17/1969 4.79
03/18/1969 4.64
03/19/1969 4.81
03/20/1969 4.79
03/21/1969 4.50
03/22/1969 3.82
03/23/1969 2.78
03/24/1969 2.66
03/25/1969 5.52
03/26/1969 6.85
03/27/1969 6.03
03/28/1969 5.52
03/29/1969 5.13
03/30/1969 4.79
03/31/1969 4.73
04/01/1969 4.76
04/02/1969 4.79
04/03/1969 4.64
04/04/1969 4.59
04/05/1969 4.56
04/06/1969 4.53
04/07/1969 4.59
04/08/1969 4.67
04/09/1969 4.76
04/10/1969 4.76
04/11/1969 4.62
04/12/1969 4.50
04/13/1969 4.53
04/14/1969 4.56
04/15/1969 4.59
04/16/1969 4.64
04/17/1969 4.76
04/18/1969 4.70
04/19/1969 4.70
04/20/1969 4.64
04/21/1969 4.76
04/22/1969 4.79
04/23/1969 4.84
04/24/1969 4.84
04/25/1969 4.84
04/26/1969 4.87
04/27/1969 4.81
04/28/1969 4.90
04/29/1969 5.01
04/30/1969 5.07
05/01/1969 4.90
05/02/1969 4.79
05/03/1969 4.62
05/04/1969 4.53
05/05/1969 4.62
05/06/1969 4.53
05/07/1969 4.47
05/08/1969 4.59
05/09/1969 4.64
05/10/1969 4.67
05/11/1969 4.64
05/12/1969 4.79
05/13/1969 4.76
05/14/1969 4.79
05/15/1969 4.84
05/16/1969 4.87
05/17/1969 4.93
05/18/1969 4.96
05/19/1969 5.27
05/20/1969 5.95
05/21/1969 5.80
05/22/1969 5.24
05/23/1969 5.13
05/24/1969 4.79
05/25/1969 4.62
05/26/1969 4.59
05/27/1969 4.13
05/28/1969 3.77
05/29/1969 3.77
05/30/1969 3.79
05/31/1969 3.82
06/01/1969 3.82
06/02/1969 3.88
06/03/1969 3.74
06/04/1969 3.65
06/05/1969 3.60
06/06/1969 3.60
06/07/1969 3.48
06/08/1969 3.48
06/09/1969 3.43
06/10/1969 3.34
06/11/1969 3.34
06/12/1969 3.31
06/13/1969 3.40
06/14/1969 3.57
06/15/1969 3.45
06/16/1969 3.57
06/17/1969 3.31
06/18/1969 3.17
06/19/1969 3.17
06/20/1969 3.09
06/21/1969 3.06
06/22/1969 3.06
06/23/1969 3.06
06/24/1969 3.17
06/25/1969 3.43
06/26/1969 3.62
06/27/1969 3.65
06/28/1969 3.62
06/29/1969 3.71
06/30/1969 3.82
07/01/1969 3.71
07/02/1969 3.74
07/03/1969 3.79
07/04/1969 3.71
07/05/1969 3.71
07/06/1969 3.77
07/07/1969 3.82
07/08/1969 3.88
07/09/1969 3.88
07/10/1969 3.79
07/11/1969 3.77
07/12/1969 3.71
07/13/1969 3.62
07/14/1969 3.57
07/15/1969 3.48
07/16/1969 3.45
07/17/1969 3.71
07/18/1969 3.88
07/19/1969 3.96
07/20/1969 4.11
07/21/1969 4.28
07/22/1969 4.22
07/23/1969 4.05
07/24/1969 4.08
07/25/1969 3.94
07/26/1969 3.88
07/27/1969 3.91
07/28/1969 3.91
07/29/1969 3.96
07/30/1969 4.05
07/31/1969 4.13
08/01/1969 4.19
08/02/1969 4.28
08/03/1969 4.28
08/04/1969 4.33
08/05/1969 4.13
08/06/1969 4.11
08/07/1969 4.19
08/08/1969 4.30
08/09/1969 4.42
08/10/1969 4.39
08/11/1969 4.50
08/12/1969 4.36
08/13/1969 4.22
08/14/1969 4.13
08/15/1969 4.02
08/16/1969 4.25
08/17/1969 3.91
08/18/1969 3.88
08/19/1969 4.11
08/20/1969 4.28
08/21/1969 4.33
08/22/1969 4.47
08/23/1969 4.56
08/24/1969 4.56
08/25/1969 4.70
08/26/1969 4.56
08/27/1969 4.42
08/28/1969 4.45
08/29/1969 4.05
08/30/1969 3.96
08/31/1969 3.82
09/01/1969 3.79
09/02/1969 3.91
09/03/1969 3.88
09/04/1969 3.99
09/05/1969 3.94
09/06/1969 5.30
09/07/1969 4.25
09/08/1969 4.22
09/09/1969 4.28
09/10/1969 4.28
09/11/1969 4.13
09/12/1969 4.33
09/13/1969 4.36
09/14/1969 4.30
09/15/1969 4.42
09/16/1969 4.42
09/17/1969 4.45
09/18/1969 4.45
09/19/1969 4.45
09/20/1969 4.42
09/21/1969 4.33
09/22/1969 4.33
09/23/1969 4.05
09/24/1969 3.79
09/25/1969 3.71
09/26/1969 3.65
09/27/1969 3.77
09/28/1969 3.77
09/29/1969 3.77
09/30/1969 3.62
10/01/1969 3.60
10/02/1969 3.51
10/03/1969 3.43
10/04/1969 3.31
10/05/1969 3.17
10/06/1969 3.26
10/07/1969 3.20
10/08/1969 3.06
10/09/1969 3.03
10/10/1969 3.03
10/11/1969 3.11
10/12/1969 3.26
10/13/1969 3.43
10/14/1969 3.28
10/15/1969 3.09
10/16/1969 3.03
10/17/1969 2.97
10/18/1969 2.94
10/19/1969 2.92
10/20/1969 2.94
10/21/1969 2.94
10/22/1969 3.03
10/23/1969 3.03
10/24/1969 3.00
10/25/1969 2.94
10/26/1969 2.94
10/27/1969 2.97
10/28/1969 3.03
10/29/1969 3.14
10/30/1969 3.20
10/31/1969 3.17
11/01/1969 3.06
11/02/1969 3.03
11/03/1969 3.40
11/04/1969 3.54
11/05/1969 3.60
11/06/1969 3.37
11/07/1969 3.54
11/08/1969 3.34
11/09/1969 3.99
11/10/1969 3.54
11/11/1969 4.11
11/12/1969 6.06
11/13/1969 5.92
11/14/1969 4.93
11/15/1969 4.98
11/16/1969 5.07
11/17/1969 4.73
11/18/1969 4.93
11/19/1969 4.19
11/20/1969 3.85
11/21/1969 3.51
11/22/1969 3.31
11/23/1969 3.17
11/24/1969 3.11
11/25/1969 3.23
11/26/1969 3.31
11/27/1969 3.23
11/28/1969 3.11
11/29/1969 3.00
11/30/1969 3.00
12/01/1969 2.92
12/02/1969 3.14
12/03/1969 3.26
12/04/1969 3.31
12/05/1969 3.43
12/06/1969 3.40
12/07/1969 3.34
12/08/1969 3.34
12/09/1969 3.26
12/10/1969 3.23
12/11/1969 3.31
12/12/1969 3.34
12/13/1969 3.28
12/14/1969 3.28
12/15/1969 3.40
12/16/1969 3.37
12/17/1969 3.40
12/18/1969 3.45
12/19/1969 3.54
12/20/1969 3.54
12/21/1969 3.51
12/22/1969 3.51
12/23/1969 3.48
12/24/1969 3.43
12/25/1969 3.40
12/26/1969 3.45
12/27/1969 3.40
12/28/1969 3.37
12/29/1969 3.37
12/30/1969 3.45
12/31/1969 3.48
01/01/1970 3.40
01/02/1970 3.54
01/03/1970 3.45
01/04/1970 3.51
01/05/1970 3.54
01/06/1970 3.62
01/07/1970 3.60
01/08/1970 3.68
01/09/1970 3.71
01/10/1970 3.77
01/11/1970 3.74
01/12/1970 3.85
01/13/1970 3.85
01/14/1970 3.91
01/15/1970 3.88
01/16/1970 3.91
01/17/1970 3.99
01/18/1970 4.05
01/19/1970 4.05
01/20/1970 4.02
01/21/1970 3.88
01/22/1970 3.88
01/23/1970 3.79
01/24/1970 3.77
01/25/1970 3.77
01/26/1970 3.82
01/27/1970 3.71
01/28/1970 3.60
01/29/1970 3.60
01/30/1970 3.62
01/31/1970 3.62
02/01/1970 3.62
02/02/1970 3.71
02/03/1970 3.68
02/04/1970 3.68
02/05/1970 3.65
02/06/1970 3.62
02/07/1970 3.62
02/08/1970 3.57
02/09/1970 3.74
02/10/1970 4.39
02/11/1970 4.28
02/12/1970 4.30
02/13/1970 4.33
02/14/1970 4.56
02/15/1970 4.36
02/16/1970 4.42
02/17/1970 4.45
02/18/1970 4.30
02/19/1970 4.25
02/20/1970 4.11
02/21/1970 4.05
02/22/1970 3.99
02/23/1970 3.91
02/24/1970 3.88
02/25/1970 3.88
02/26/1970 3.94
02/27/1970 4.11
02/28/1970 4.25
03/01/1970 5.61
03/02/1970 8.27
03/03/1970 8.21
03/04/1970 5.64
03/05/1970 5.49
03/06/1970 5.80
03/07/1970 5.64
03/08/1970 5.55
03/09/1970 5.58
03/10/1970 5.38
03/11/1970 5.21
03/12/1970 5.10
03/13/1970 5.01
03/14/1970 4.98
03/15/1970 4.96
03/16/1970 4.87
03/17/1970 4.81
03/18/1970 4.67
03/19/1970 4.67
03/20/1970 4.62
03/21/1970 4.59
03/22/1970 4.59
03/23/1970 4.70
03/24/1970 4.70
03/25/1970 4.79
03/26/1970 5.27
03/27/1970 5.41
03/28/1970 5.01
03/29/1970 4.93
03/30/1970 4.90
03/31/1970 4.90
04/01/1970 4.93
04/02/1970 4.98
04/03/1970 4.93
04/04/1970 4.84
04/05/1970 4.90
04/06/1970 5.01
04/07/1970 5.01
04/08/1970 5.10
04/09/1970 5.18
04/10/1970 5.15
04/11/1970 5.15
04/12/1970 5.18
04/13/1970 5.21
04/14/1970 5.07
04/15/1970 5.07
04/16/1970 5.66
04/17/1970 5.80
04/18/1970 5.95
04/19/1970 6.31
04/20/1970 5.89
04/21/1970 5.64
04/22/1970 5.66
04/23/1970 5.64
04/24/1970 5.64
04/25/1970 5.66
04/26/1970 5.78
04/27/1970 5.80
04/28/1970 5.61
04/29/1970 5.35
04/30/1970 5.32
05/01/1970 5.30
05/02/1970 5.18
05/03/1970 5.04
05/04/1970 5.01
05/05/1970 5.01
05/06/1970 4.87
05/07/1970 4.67
05/08/1970 4.81
05/09/1970 4.56
05/10/1970 4.56
05/11/1970 4.45
05/12/1970 4.47
05/13/1970 4.50
05/14/1970 4.47
05/15/1970 4.47
05/16/1970 4.47
05/17/1970 4.39
05/18/1970 4.45
05/19/1970 4.28
05/20/1970 4.08
05/21/1970 4.08
05/22/1970 4.08
05/23/1970 4.13
05/24/1970 4.30
05/25/1970 4.39
05/26/1970 4.30
05/27/1970 4.42
05/28/1970 4.16
05/29/1970 4.11
05/30/1970 3.96
05/31/1970 3.96
06/01/1970 3.99
06/02/1970 3.82
06/03/1970 3.62
06/04/1970 3.57
06/05/1970 3.54
06/06/1970 3.43
06/07/1970 3.40
06/08/1970 3.48
06/09/1970 3.48
06/10/1970 3.48
06/11/1970 3.40
06/12/1970 3.34
06/13/1970 3.40
06/14/1970 3.34
06/15/1970 3.43
06/16/1970 3.43
06/17/1970 3.45
06/18/1970 3.62
06/19/1970 3.23
06/20/1970 3.11
06/21/1970 2.97
06/22/1970 2.94
06/23/1970 3.20
06/24/1970 3.34
06/25/1970 3.26
06/26/1970 3.20
06/27/1970 3.23
06/28/1970 3.17
06/29/1970 3.28
06/30/1970 3.28
07/01/1970 3.28
07/02/1970 3.37
07/03/1970 3.40
07/04/1970 3.37
07/05/1970 3.45
07/06/1970 3.37
07/07/1970 3.40
07/08/1970 3.48
07/09/1970 3.57
07/10/1970 3.48
07/11/1970 3.51
07/12/1970 3.51
07/13/1970 3.54
07/14/1970 3.51
07/15/1970 3.60
07/16/1970 3.65
07/17/1970 3.79
07/18/1970 3.88
07/19/1970 3.91
07/20/1970 3.96
07/21/1970 3.74
07/22/1970 3.48
07/23/1970 3.43
07/24/1970 3.40
07/25/1970 3.34
07/26/1970 3.40
07/27/1970 3.37
07/28/1970 3.40
07/29/1970 3.57
07/30/1970 3.62
07/31/1970 3.65
08/01/1970 3.68
08/02/1970 3.74
08/03/1970 3.77
08/04/1970 3.85
08/05/1970 3.88
08/06/1970 3.79
08/07/1970 3.68
08/08/1970 3.57
08/09/1970 3.43
08/10/1970 3.54
08/11/1970 3.54
08/12/1970 3.51
08/13/1970 3.51
08/14/1970 3.31
08/15/1970 3.60
08/16/1970 3.62
08/17/1970 3.68
08/18/1970 3.62
08/19/1970 3.62
08/20/1970 3.77
08/21/1970 3.48
08/22/1970 3.48
08/23/1970 3.57
08/24/1970 3.62
08/25/1970 3.85
08/26/1970 4.28
08/27/1970 4.33
08/28/1970 4.11
08/29/1970 4.16
08/30/1970 4.13
08/31/1970 4.25
09/01/1970 4.13
09/02/1970 4.05
09/03/1970 4.08
09/04/1970 3.99
09/05/1970 3.96
09/06/1970 4.11
09/07/1970 4.25
09/08/1970 4.08
09/09/1970 3.85
09/10/1970 3.77
09/11/1970 3.65
09/12/1970 3.51
09/13/1970 3.43
09/14/1970 3.43
09/15/1970 3.48
09/16/1970 3.43
09/17/1970 3.45
09/18/1970 3.40
09/19/1970 3.31
09/20/1970 3.34
09/21/1970 3.37
09/22/1970 3.28
09/23/1970 3.23
09/24/1970 3.20
09/25/1970 3.37
09/26/1970 3.57
09/27/1970 3.40
09/28/1970 3.34
09/29/1970 3.40
09/30/1970 3.45
10/01/1970 3.45
10/02/1970 3.37
10/03/1970 3.28
10/04/1970 3.28
10/05/1970 3.26
10/06/1970 3.43
10/07/1970 3.48
10/08/1970 3.37
10/09/1970 3.31
10/10/1970 3.28
10/11/1970 3.28
10/12/1970 3.31
10/13/1970 3.37
10/14/1970 3.40
10/15/1970 3.31
10/16/1970 3.23
10/17/1970 3.17
10/18/1970 3.11
10/19/1970 3.09
10/20/1970 3.20
10/21/1970 3.26
10/22/1970 3.23
10/23/1970 3.17
10/24/1970 3.09
10/25/1970 2.97
10/26/1970 2.86
10/27/1970 2.89
10/28/1970 3.09
10/29/1970 3.17
10/30/1970 3.20
10/31/1970 3.28
11/01/1970 3.28
11/02/1970 3.40
11/03/1970 3.28
11/04/1970 3.17
11/05/1970 3.11
11/06/1970 3.11
11/07/1970 3.00
11/08/1970 2.92
11/09/1970 2.89
11/10/1970 2.94
11/11/1970 3.06
11/12/1970 3.03
11/13/1970 2.83
11/14/1970 2.78
11/15/1970 2.72
11/16/1970 2.72
11/17/1970 2.75
11/18/1970 2.83
11/19/1970 2.94
11/20/1970 3.17
11/21/1970 3.26
11/22/1970 3.34
11/23/1970 3.48
11/24/1970 3.26
11/25/1970 3.11
11/26/1970 3.09
11/27/1970 3.03
11/28/1970 3.06
11/29/1970 3.26
11/30/1970 3.23
12/01/1970 3.06
12/02/1970 3.00
12/03/1970 2.92
12/04/1970 3.00
12/05/1970 3.00
12/06/1970 3.03
12/07/1970 3.09
12/08/1970 3.09
12/09/1970 3.00
12/10/1970 2.92
12/11/1970 2.94
12/12/1970 2.94
12/13/1970 3.06
12/14/1970 3.11
12/15/1970 3.06
12/16/1970 3.14
12/17/1970 3.26
12/18/1970 3.34
12/19/1970 3.45
12/20/1970 3.45
12/21/1970 3.60
12/22/1970 3.62
12/23/1970 3.62
12/24/1970 3.60
12/25/1970 3.57
12/26/1970 3.62
12/27/1970 3.74
12/28/1970 3.82
12/29/1970 3.85
12/30/1970 3.77
12/31/1970 3.79
01/01/1971 3.82
01/02/1971 4.02
01/03/1971 3.94
01/04/1971 4.13
01/05/1971 3.85
01/06/1971 3.62
01/07/1971 3.71
01/08/1971 3.82
01/09/1971 3.88
01/10/1971 3.82
01/11/1971 3.94
01/12/1971 3.88
01/13/1971 3.96
01/14/1971 3.96
01/15/1971 3.91
01/16/1971 3.96
01/17/1971 3.99
01/18/1971 4.05
01/19/1971 4.08
01/20/1971 4.16
01/21/1971 3.96
01/22/1971 3.88
01/23/1971 3.79
01/24/1971 3.48
01/25/1971 3.34
01/26/1971 3.54
01/27/1971 3.77
01/28/1971 3.77
01/29/1971 3.65
01/30/1971 3.60
01/31/1971 3.48
02/01/1971 3.51
02/02/1971 3.48
02/03/1971 3.54
02/04/1971 3.54
02/05/1971 3.45
02/06/1971 3.40
02/07/1971 3.34
02/08/1971 3.34
02/09/1971 3.37
02/10/1971 3.40
02/11/1971 3.51
02/12/1971 3.51
02/13/1971 3.62
02/14/1971 3.60
02/15/1971 3.68
02/16/1971 3.74
02/17/1971 3.85
02/18/1971 3.85
02/19/1971 3.79
02/20/1971 3.77
02/21/1971 3.60
02/22/1971 3.71
02/23/1971 3.37
02/24/1971 2.97
02/25/1971 3.14
02/26/1971 3.31
02/27/1971 3.62
02/28/1971 3.85
03/01/1971 4.11
03/02/1971 4.11
03/03/1971 4.11
03/04/1971 4.11
03/05/1971 4.22
03/06/1971 4.28
03/07/1971 4.28
03/08/1971 4.25
03/09/1971 4.36
03/10/1971 4.47
03/11/1971 4.53
03/12/1971 4.56
03/13/1971 4.53
03/14/1971 4.59
03/15/1971 4.53
03/16/1971 4.50
03/17/1971 4.62
03/18/1971 4.62
03/19/1971 5.07
03/20/1971 5.07
03/21/1971 4.96
03/22/1971 5.07
03/23/1971 5.15
03/24/1971 4.96
03/25/1971 4.81
03/26/1971 4.76
03/27/1971 4.76
03/28/1971 4.67
03/29/1971 4.76
03/30/1971 4.79
03/31/1971 4.76
04/01/1971 4.76
04/02/1971 4.73
04/03/1971 4.70
04/04/1971 4.59
04/05/1971 4.73
04/06/1971 4.73
04/07/1971 4.76
04/08/1971 4.79
04/09/1971 4.53
04/10/1971 4.59
04/11/1971 4.64
04/12/1971 4.73
04/13/1971 4.81
04/14/1971 4.93
04/15/1971 5.01
04/16/1971 5.07
04/17/1971 5.30
04/18/1971 5.24
04/19/1971 5.32
04/20/1971 5.47
04/21/1971 5.66
04/22/1971 5.86
04/23/1971 5.92
04/24/1971 5.66
04/25/1971 5.30
04/26/1971 5.15
04/27/1971 5.01
04/28/1971 5.01
04/29/1971 5.21
04/30/1971 5.15
05/01/1971 5.01
05/02/1971 4.98
05/03/1971 4.87
05/04/1971 4.67
05/05/1971 4.79
05/06/1971 4.87
05/07/1971 4.56
05/08/1971 4.53
05/09/1971 4.47
05/10/1971 4.47
05/11/1971 4.39
05/12/1971 4.28
05/13/1971 4.22
05/14/1971 4.08
05/15/1971 3.99
05/16/1971 3.79
05/17/1971 3.74
05/18/1971 3.74
05/19/1971 3.68
05/20/1971 3.79
05/21/1971 3.82
05/22/1971 3.91
05/23/1971 4.11
05/24/1971 4.36
05/25/1971 4.16
05/26/1971 3.91
05/27/1971 3.79
05/28/1971 3.82
05/29/1971 3.88
05/30/1971 3.88
05/31/1971 3.96
06/01/1971 3.88
06/02/1971 3.77
06/03/1971 3.82
06/04/1971 3.82
06/05/1971 3.85
06/06/1971 3.88
06/07/1971 3.82
06/08/1971 3.77
06/09/1971 3.62
06/10/1971 3.57
06/11/1971 3.62
06/12/1971 3.57
06/13/1971 3.60
06/14/1971 3.88
06/15/1971 3.99
06/16/1971 4.05
06/17/1971 3.99
06/18/1971 3.91
06/19/1971 3.71
06/20/1971 3.82
06/21/1971 3.96
06/22/1971 3.94
06/23/1971 4.28
06/24/1971 4.19
06/25/1971 4.19
06/26/1971 4.05
06/27/1971 3.94
06/28/1971 3.88
06/29/1971 3.94
06/30/1971 4.08
07/01/1971 4.13
07/02/1971 4.28
07/03/1971 4.30
07/04/1971 4.39
07/05/1971 4.53
07/06/1971 4.28
07/07/1971 4.16
07/08/1971 4.22
07/09/1971 4.22
07/10/1971 4.25
07/11/1971 4.28
07/12/1971 4.39
07/13/1971 4.36
07/14/1971 4.36
07/15/1971 4.42
07/16/1971 4.47
07/17/1971 4.33
07/18/1971 4.28
07/19/1971 4.19
07/20/1971 4.19
07/21/1971 4.11
07/22/1971 4.11
07/23/1971 4.22
07/24/1971 4.33
07/25/1971 4.47
07/26/1971 4.62
07/27/1971 4.59
07/28/1971 4.42
07/29/1971 4.30
07/30/1971 4.39
07/31/1971 4.47
08/01/1971 4.47
08/02/1971 4.79
08/03/1971 4.47
08/04/1971 4.36
08/05/1971 4.30
08/06/1971 4.22
08/07/1971 4.42
08/08/1971 4.64
08/09/1971 4.93
08/10/1971 4.98
08/11/1971 5.01
08/12/1971 4.96
08/13/1971 5.01
08/14/1971 5.07
08/15/1971 5.04
08/16/1971 5.21
08/17/1971 4.84
08/18/1971 4.59
08/19/1971 4.59
08/20/1971 4.62
08/21/1971 4.79
08/22/1971 5.04
08/23/1971 5.24
08/24/1971 5.44
08/25/1971 5.52
08/26/1971 6.09
08/27/1971 7.19
08/28/1971 7.33
08/29/1971 7.36
08/30/1971 5.52
08/31/1971 5.07
09/01/1971 5.27
09/02/1971 5.83
09/03/1971 5.21
09/04/1971 5.07
09/05/1971 5.01
09/06/1971 4.90
09/07/1971 4.76
09/08/1971 4.47
09/09/1971 4.45
09/10/1971 4.45
09/11/1971 4.39
09/12/1971 4.39
09/13/1971 4.47
09/14/1971 4.42
09/15/1971 4.28
09/16/1971 4.19
09/17/1971 4.13
09/18/1971 3.91
09/19/1971 3.77
09/20/1971 3.65
09/21/1971 3.85
09/22/1971 4.11
09/23/1971 4.02
09/24/1971 3.99
09/25/1971 3.91
09/26/1971 3.91
09/27/1971 3.94
09/28/1971 3.82
09/29/1971 4.11
09/30/1971 3.85
10/01/1971 4.05
10/02/1971 4.11
10/03/1971 4.11
10/04/1971 4.19
10/05/1971 4.56
10/06/1971 4.28
10/07/1971 4.28
10/08/1971 4.42
10/09/1971 4.79
10/10/1971 6.09
10/11/1971 5.44
10/12/1971 4.53
10/13/1971 4.62
10/14/1971 4.79
10/15/1971 5.15
10/16/1971 4.47
10/17/1971 3.77
10/18/1971 3.94
10/19/1971 3.71
10/20/1971 3.65
10/21/1971 3.79
10/22/1971 3.71
10/23/1971 3.77
10/24/1971 3.74
10/25/1971 3.82
10/26/1971 3.77
10/27/1971 3.71
10/28/1971 3.54
10/29/1971 3.40
10/30/1971 3.17
10/31/1971 3.09
11/01/1971 3.09
11/02/1971 3.31
11/03/1971 3.57
11/04/1971 3.62
11/05/1971 3.68
11/06/1971 3.79
11/07/1971 3.96
11/08/1971 3.71
11/09/1971 3.60
11/10/1971 3.68
11/11/1971 3.68
11/12/1971 3.62
11/13/1971 3.65
11/14/1971 3.65
11/15/1971 3.68
11/16/1971 3.60
11/17/1971 3.48
11/18/1971 3.54
11/19/1971 3.51
11/20/1971 3.57
11/21/1971 3.71
11/22/1971 3.85
11/23/1971 3.82
11/24/1971 3.99
11/25/1971 3.82
11/26/1971 3.79
11/27/1971 3.68
11/28/1971 3.65
11/29/1971 3.68
11/30/1971 3.68
12/01/1971 3.68
12/02/1971 3.71
12/03/1971 3.62
12/04/1971 3.65
12/05/1971 3.65
12/06/1971 3.74
12/07/1971 3.62
12/08/1971 3.60
12/09/1971 3.57
12/10/1971 3.40
12/11/1971 3.40
12/12/1971 3.34
12/13/1971 3.40
12/14/1971 3.45
12/15/1971 3.45
12/16/1971 3.48
12/17/1971 3.51
12/18/1971 3.54
12/19/1971 3.60
12/20/1971 3.74
12/21/1971 3.88
12/22/1971 3.94
12/23/1971 3.82
12/24/1971 3.77
12/25/1971 3.88
12/26/1971 3.71
12/27/1971 3.68
12/28/1971 3.51
12/29/1971 3.28
12/30/1971 3.40
12/31/1971 3.48
01/01/1972 3.60
01/02/1972 3.77
01/03/1972 3.96
01/04/1972 3.99
01/05/1972 3.99
01/06/1972 4.11
01/07/1972 4.16
01/08/1972 4.25
01/09/1972 4.25
01/10/1972 4.47
01/11/1972 4.45
01/12/1972 4.67
01/13/1972 5.15
01/14/1972 4.56
01/15/1972 5.52
01/16/1972 5.30
01/17/1972 4.59
01/18/1972 4.42
01/19/1972 4.33
01/20/1972 4.19
01/21/1972 4.11
01/22/1972 4.16
01/23/1972 4.16
01/24/1972 4.16
01/25/1972 4.08
01/26/1972 3.91
01/27/1972 3.85
01/28/1972 3.96
01/29/1972 4.11
01/30/1972 4.05
01/31/1972 4.13
02/01/1972 5.01
02/02/1972 3.82
02/03/1972 3.79
02/04/1972 3.88
02/05/1972 3.88
02/06/1972 3.88
02/07/1972 3.94
02/08/1972 3.88
02/09/1972 3.85
02/10/1972 3.88
02/11/1972 3.77
02/12/1972 3.85
02/13/1972 3.77
02/14/1972 3.91
02/15/1972 3.94
02/16/1972 4.05
02/17/1972 4.11
02/18/1972 4.19
02/19/1972 4.22
02/20/1972 4.13
02/21/1972 4.16
02/22/1972 4.36
02/23/1972 4.47
02/24/1972 4.45
02/25/1972 4.39
02/26/1972 4.22
02/27/1972 4.11
02/28/1972 4.16
02/29/1972 4.16
03/01/1972 4.13
03/02/1972 4.25
03/03/1972 4.36
03/04/1972 4.39
03/05/1972 4.39
03/06/1972 4.47
03/07/1972 4.50
03/08/1972 4.62
03/09/1972 4.56
03/10/1972 4.59
03/11/1972 4.53
03/12/1972 4.33
03/13/1972 4.30
03/14/1972 4.47
03/15/1972 4.59
03/16/1972 4.45
03/17/1972 4.39
03/18/1972 4.45
03/19/1972 4.30
03/20/1972 4.56
03/21/1972 4.59
03/22/1972 4.67
03/23/1972 4.79
03/24/1972 4.90
03/25/1972 4.90
03/26/1972 4.81
03/27/1972 4.87
03/28/1972 4.79
03/29/1972 4.73
03/30/1972 4.67
03/31/1972 4.62
04/01/1972 4.67
04/02/1972 4.70
04/03/1972 4.76
04/04/1972 4.93
04/05/1972 5.18
04/06/1972 5.10
04/07/1972 5.10
04/08/1972 4.98
04/09/1972 4.98
04/10/1972 5.01
04/11/1972 5.04
04/12/1972 5.01
04/13/1972 4.90
04/14/1972 4.87
04/15/1972 4.98
04/16/1972 5.01
04/17/1972 5.07
04/18/1972 5.24
04/19/1972 5.30
04/20/1972 5.55
04/21/1972 5.61
04/22/1972 5.21
04/23/1972 5.32
04/24/1972 5.13
04/25/1972 5.21
04/26/1972 5.32
04/27/1972 5.18
04/28/1972 5.01
04/29/1972 4.79
04/30/1972 4.62
05/01/1972 4.59
05/02/1972 4.67
05/03/1972 4.76
05/04/1972 4.70
05/05/1972 4.59
05/06/1972 4.59
05/07/1972 4.47
05/08/1972 4.47
05/09/1972 4.28
05/10/1972 4.16
05/11/1972 4.19
05/12/1972 4.22
05/13/1972 4.28
05/14/1972 4.33
05/15/1972 4.50
05/16/1972 4.05
05/17/1972 3.77
05/18/1972 3.68
05/19/1972 3.68
05/20/1972 3.91
05/21/1972 3.85
05/22/1972 3.77
05/23/1972 3.91
05/24/1972 3.82
05/25/1972 3.88
05/26/1972 3.94
05/27/1972 3.94
05/28/1972 3.99
05/29/1972 3.99
05/30/1972 3.85
05/31/1972 3.62
06/01/1972 3.62
06/02/1972 3.51
06/03/1972 3.54
06/04/1972 3.54
06/05/1972 3.65
06/06/1972 3.79
06/07/1972 4.02
06/08/1972 4.02
06/09/1972 3.99
06/10/1972 3.85
06/11/1972 3.71
06/12/1972 3.62
06/13/1972 3.74
06/14/1972 3.85
06/15/1972 3.68
06/16/1972 3.60
06/17/1972 3.51
06/18/1972 3.40
06/19/1972 3.34
06/20/1972 3.28
06/21/1972 3.28
06/22/1972 3.28
06/23/1972 3.40
06/24/1972 3.45
06/25/1972 3.60
06/26/1972 3.68
06/27/1972 3.77
06/28/1972 3.85
06/29/1972 3.88
06/30/1972 3.77
07/01/1972 3.68
07/02/1972 3.62
07/03/1972 3.57
07/04/1972 3.60
07/05/1972 3.57
07/06/1972 3.48
07/07/1972 3.51
07/08/1972 3.60
07/09/1972 3.60
07/10/1972 3.60
07/11/1972 3.51
07/12/1972 3.45
07/13/1972 3.37
07/14/1972 3.34
07/15/1972 3.26
07/16/1972 3.14
07/17/1972 3.26
07/18/1972 3.40
07/19/1972 3.51
07/20/1972 3.48
07/21/1972 3.51
07/22/1972 3.54
07/23/1972 3.48
07/24/1972 3.77
07/25/1972 3.60
07/26/1972 3.68
07/27/1972 3.96
07/28/1972 3.91
07/29/1972 3.77
07/30/1972 3.62
07/31/1972 3.43
08/01/1972 3.57
08/02/1972 3.77
08/03/1972 3.60
08/04/1972 3.88
08/05/1972 3.77
08/06/1972 3.71
08/07/1972 3.94
08/08/1972 3.68
08/09/1972 3.99
08/10/1972 4.13
08/11/1972 4.64
08/12/1972 4.73
08/13/1972 4.62
08/14/1972 5.01
08/15/1972 4.90
08/16/1972 4.93
08/17/1972 4.73
08/18/1972 4.73
08/19/1972 4.76
08/20/1972 4.59
08/21/1972 4.53
08/22/1972 4.33
08/23/1972 3.96
08/24/1972 4.05
08/25/1972 3.99
08/26/1972 3.94
08/27/1972 3.79
08/28/1972 3.77
08/29/1972 4.02
08/30/1972 4.50
08/31/1972 4.45
09/01/1972 4.45
09/02/1972 4.47
09/03/1972 4.02
09/04/1972 3.57
09/05/1972 3.74
09/06/1972 3.82
09/07/1972 4.13
09/08/1972 3.96
09/09/1972 3.82
09/10/1972 3.82
09/11/1972 3.79
09/12/1972 3.57
09/13/1972 3.88
09/14/1972 3.77
09/15/1972 3.68
09/16/1972 3.60
09/17/1972 3.60
09/18/1972 3.65
09/19/1972 3.40
09/20/1972 3.31
09/21/1972 3.40
09/22/1972 3.48
09/23/1972 3.60
09/24/1972 3.62
09/25/1972 3.77
09/26/1972 3.82
09/27/1972 3.68
09/28/1972 3.60
09/29/1972 3.54
09/30/1972 3.60
10/01/1972 3.43
10/02/1972 3.37
10/03/1972 3.48
10/04/1972 3.65
10/05/1972 3.34
10/06/1972 9.29
10/07/1972 11.20
10/08/1972 16.80
10/09/1972 14.50
10/10/1972 9.83
10/11/1972 8.38
10/12/1972 7.96
10/13/1972 7.93
10/14/1972 6.48
10/15/1972 6.00
10/16/1972 5.92
10/17/1972 5.44
10/18/1972 5.41
10/19/1972 6.88
10/20/1972 6.09
10/21/1972 6.03
10/22/1972 5.75
10/23/1972 5.30
10/24/1972 4.50
10/25/1972 4.19
10/26/1972 4.36
10/27/1972 4.39
10/28/1972 4.47
10/29/1972 4.53
10/30/1972 4.70
10/31/1972 4.76
11/01/1972 4.76
11/02/1972 4.56
11/03/1972 4.47
11/04/1972 4.36
11/05/1972 4.22
11/06/1972 4.11
11/07/1972 3.91
11/08/1972 3.77
11/09/1972 3.77
11/10/1972 3.82
11/11/1972 3.99
11/12/1972 3.94
11/13/1972 3.99
11/14/1972 4.13
11/15/1972 4.67
11/16/1972 5.80
11/17/1972 6.60
11/18/1972 6.20
11/19/1972 4.73
11/20/1972 4.45
11/21/1972 4.70
11/22/1972 4.81
11/23/1972 4.30
11/24/1972 3.94
11/25/1972 3.71
11/26/1972 4.13
11/27/1972 4.19
11/28/1972 3.85
11/29/1972 3.71
11/30/1972 4.08
12/01/1972 4.33
12/02/1972 3.77
12/03/1972 3.94
12/04/1972 3.99
12/05/1972 3.77
12/06/1972 3.85
12/07/1972 3.77
12/08/1972 3.77
12/09/1972 3.65
12/10/1972 3.99
12/11/1972 4.30
12/12/1972 3.79
12/13/1972 3.65
12/14/1972 3.77
12/15/1972 3.99
12/16/1972 3.96
12/17/1972 3.99
12/18/1972 4.08
12/19/1972 3.96
12/20/1972 3.77
12/21/1972 3.88
12/22/1972 3.77
12/23/1972 3.91
12/24/1972 3.99
12/25/1972 4.28
12/26/1972 4.50
12/27/1972 4.53
12/28/1972 4.11
12/29/1972 3.96
12/30/1972 3.96
12/31/1972 3.85
01/01/1973 3.68
01/02/1973 4.11
01/03/1973 4.62
01/04/1973 4.59
01/05/1973 4.59
01/06/1973 4.64
01/07/1973 4.64
01/08/1973 5.72
01/09/1973 7.87
01/10/1973 5.52
01/11/1973 4.73
01/12/1973 5.97
01/13/1973 5.30
01/14/1973 5.35
01/15/1973 7.39
01/16/1973 6.06
01/17/1973 4.30
01/18/1973 4.36
01/19/1973 4.11
01/20/1973 4.22
01/21/1973 4.62
01/22/1973 4.42
01/23/1973 4.25
01/24/1973 4.25
01/25/1973 4.25
01/26/1973 4.25
01/27/1973 4.28
01/28/1973 4.42
01/29/1973 4.59
01/30/1973 4.76
01/31/1973 4.84
02/01/1973 4.76
02/02/1973 4.62
02/03/1973 4.45
02/04/1973 4.22
02/05/1973 4.16
02/06/1973 4.36
02/07/1973 4.59
02/08/1973 4.59
02/09/1973 4.70
02/10/1973 4.79
02/11/1973 4.93
02/12/1973 5.04
02/13/1973 5.30
02/14/1973 5.78
02/15/1973 5.55
02/16/1973 4.96
02/17/1973 4.70
02/18/1973 4.62
02/19/1973 4.30
02/20/1973 4.81
02/21/1973 7.05
02/22/1973 7.08
02/23/1973 6.68
02/24/1973 7.02
02/25/1973 6.31
02/26/1973 6.12
02/27/1973 5.80
02/28/1973 5.58
03/01/1973 5.30
03/02/1973 5.01
03/03/1973 4.87
03/04/1973 4.53
03/05/1973 4.28
03/06/1973 4.47
03/07/1973 4.76
03/08/1973 4.79
03/09/1973 5.10
03/10/1973 5.30
03/11/1973 5.13
03/12/1973 5.58
03/13/1973 4.79
03/14/1973 4.39
03/15/1973 4.42
03/16/1973 4.67
03/17/1973 4.84
03/18/1973 4.87
03/19/1973 5.01
03/20/1973 4.96
03/21/1973 4.67
03/22/1973 4.64
03/23/1973 4.73
03/24/1973 5.01
03/25/1973 5.32
03/26/1973 5.47
03/27/1973 5.24
03/28/1973 5.04
03/29/1973 4.87
03/30/1973 4.79
03/31/1973 4.73
04/01/1973 4.59
04/02/1973 4.59
04/03/1973 4.64
04/04/1973 4.64
04/05/1973 4.90
04/06/1973 4.93
04/07/1973 4.96
04/08/1973 5.01
04/09/1973 5.30
04/10/1973 5.38
04/11/1973 5.61
04/12/1973 5.49
04/13/1973 5.15
04/14/1973 4.84
04/15/1973 4.67
04/16/1973 4.84
04/17/1973 4.96
04/18/1973 5.10
04/19/1973 5.07
04/20/1973 5.10
04/21/1973 5.07
04/22/1973 5.18
04/23/1973 5.47
04/24/1973 5.30
04/25/1973 5.15
04/26/1973 5.18
04/27/1973 5.21
04/28/1973 5.15
04/29/1973 5.18
04/30/1973 5.24
05/01/1973 4.81
05/02/1973 4.50
05/03/1973 4.50
05/04/1973 4.67
05/05/1973 4.62
05/06/1973 4.47
05/07/1973 4.56
05/08/1973 4.76
05/09/1973 4.87
05/10/1973 4.70
05/11/1973 4.59
05/12/1973 4.62
05/13/1973 4.62
05/14/1973 4.62
05/15/1973 4.47
05/16/1973 4.39
05/17/1973 4.62
05/18/1973 4.96
05/19/1973 4.81
05/20/1973 4.79
05/21/1973 4.84
05/22/1973 4.87
05/23/1973 4.81
05/24/1973 4.67
05/25/1973 4.67
05/26/1973 4.81
05/27/1973 4.90
05/28/1973 4.98
05/29/1973 4.90
05/30/1973 4.70
05/31/1973 4.59
06/01/1973 4.50
06/02/1973 4.42
06/03/1973 4.16
06/04/1973 4.16
06/05/1973 4.13
06/06/1973 4.05
06/07/1973 4.05
06/08/1973 4.05
06/09/1973 4.25
06/10/1973 4.47
06/11/1973 4.64
06/12/1973 4.59
06/13/1973 4.59
06/14/1973 4.42
06/15/1973 4.16
06/16/1973 3.96
06/17/1973 3.99
06/18/1973 3.96
06/19/1973 4.19
06/20/1973 4.22
06/21/1973 4.16
06/22/1973 3.96
06/23/1973 3.99
06/24/1973 3.99
06/25/1973 3.85
06/26/1973 4.05
06/27/1973 4.22
06/28/1973 4.25
06/29/1973 4.47
06/30/1973 4.42
07/01/1973 4.45
07/02/1973 4.56
07/03/1973 4.47
07/04/1973 4.36
07/05/1973 4.28
07/06/1973 4.25
07/07/1973 4.13
07/08/1973 4.11
07/09/1973 4.36
07/10/1973 4.28
07/11/1973 4.36
07/12/1973 4.28
07/13/1973 4.13
07/14/1973 4.13
07/15/1973 4.19
07/16/1973 4.28
07/17/1973 4.11
07/18/1973 3.99
07/19/1973 3.99
07/20/1973 3.94
07/21/1973 3.94
07/22/1973 3.91
07/23/1973 3.96
07/24/1973 3.77
07/25/1973 3.85
07/26/1973 3.77
07/27/1973 3.82
07/28/1973 3.91
07/29/1973 4.02
07/30/1973 4.16
07/31/1973 4.02
08/01/1973 3.91
08/02/1973 3.82
08/03/1973 3.82
08/04/1973 4.84
08/05/1973 4.36
08/06/1973 4.28
08/07/1973 4.11
08/08/1973 3.94
08/09/1973 3.99
08/10/1973 3.96
08/11/1973 3.99
08/12/1973 3.99
08/13/1973 4.11
08/14/1973 4.05
08/15/1973 4.22
08/16/1973 4.33
08/17/1973 4.33
08/18/1973 4.42
08/19/1973 4.53
08/20/1973 4.67
08/21/1973 4.56
08/22/1973 4.47
08/23/1973 4.36
08/24/1973 4.36
08/25/1973 4.45
08/26/1973 4.42
08/27/1973 4.36
08/28/1973 4.13
08/29/1973 4.19
08/30/1973 4.19
08/31/1973 4.28
09/01/1973 4.28
09/02/1973 4.25
09/03/1973 4.28
09/04/1973 4.50
09/05/1973 4.56
09/06/1973 4.39
09/07/1973 4.30
09/08/1973 4.28
09/09/1973 4.45
09/10/1973 4.47
09/11/1973 4.45
09/12/1973 4.50
09/13/1973 4.05
09/14/1973 3.91
09/15/1973 3.88
09/16/1973 3.62
09/17/1973 3.43
09/18/1973 3.62
09/19/1973 3.96
09/20/1973 3.99
09/21/1973 4.02
09/22/1973 4.05
09/23/1973 4.05
09/24/1973 4.02
09/25/1973 3.91
09/26/1973 3.99
09/27/1973 3.99
09/28/1973 3.99
09/29/1973 4.11
09/30/1973 4.05
10/01/1973 4.02
10/02/1973 4.25
10/03/1973 4.19
10/04/1973 4.25
10/05/1973 4.39
10/06/1973 4.22
10/07/1973 4.11
10/08/1973 4.11
10/09/1973 4.08
10/10/1973 4.13
10/11/1973 4.25
10/12/1973 4.30
10/13/1973 4.22
10/14/1973 4.13
10/15/1973 4.11
10/16/1973 4.08
10/17/1973 4.02
10/18/1973 4.11
10/19/1973 4.11
10/20/1973 4.08
10/21/1973 4.08
10/22/1973 4.13
10/23/1973 4.25
10/24/1973 4.25
10/25/1973 3.94
10/26/1973 3.96
10/27/1973 4.22
10/28/1973 4.25
10/29/1973 4.11
10/30/1973 4.19
10/31/1973 4.30
11/01/1973 4.28
11/02/1973 4.28
11/03/1973 4.28
11/04/1973 4.13
11/05/1973 4.13
11/06/1973 4.16
11/07/1973 4.16
11/08/1973 4.53
11/09/1973 4.47
11/10/1973 4.56
11/11/1973 4.42
11/12/1973 4.47
11/13/1973 4.53
11/14/1973 4.59
11/15/1973 4.93
11/16/1973 5.13
11/17/1973 5.21
11/18/1973 5.24
11/19/1973 5.30
11/20/1973 4.87
11/21/1973 4.59
11/22/1973 4.50
11/23/1973 4.53
11/24/1973 4.62
11/25/1973 4.59
11/26/1973 4.73
11/27/1973 4.81
11/28/1973 4.87
11/29/1973 4.73
11/30/1973 4.64
12/01/1973 4.47
12/02/1973 4.39
12/03/1973 4.28
12/04/1973 4.50
12/05/1973 4.76
12/06/1973 4.73
12/07/1973 4.53
12/08/1973 4.53
12/09/1973 4.53
12/10/1973 4.47
12/11/1973 4.62
12/12/1973 4.70
12/13/1973 4.73
12/14/1973 4.81
12/15/1973 4.81
12/16/1973 4.81
12/17/1973 4.84
12/18/1973 4.76
12/19/1973 4.59
12/20/1973 4.59
12/21/1973 4.70
12/22/1973 4.67
12/23/1973 4.76
12/24/1973 4.90
12/25/1973 5.47
12/26/1973 7.33
12/27/1973 5.58
12/28/1973 4.84
12/29/1973 4.79
12/30/1973 4.98
12/31/1973 5.49
01/01/1974 6.09
01/02/1974 6.31
01/03/1974 5.75
01/04/1974 5.44
01/05/1974 5.27
01/06/1974 5.27
01/07/1974 5.72
01/08/1974 6.71
01/09/1974 8.16
01/10/1974 6.09
01/11/1974 5.89
01/12/1974 5.72
01/13/1974 5.66
01/14/1974 5.69
01/15/1974 5.35
01/16/1974 5.27
01/17/1974 5.18
01/18/1974 5.78
01/19/1974 5.07
01/20/1974 4.93
01/21/1974 4.98
01/22/1974 5.01
01/23/1974 4.84
01/24/1974 4.87
01/25/1974 4.79
01/26/1974 4.79
01/27/1974 4.73
01/28/1974 4.79
01/29/1974 4.79
01/30/1974 4.90
01/31/1974 5.01
02/01/1974 4.93
02/02/1974 4.79
02/03/1974 4.59
02/04/1974 4.53
02/05/1974 4.50
02/06/1974 4.70
02/07/1974 4.59
02/08/1974 4.47
02/09/1974 4.50
02/10/1974 4.50
02/11/1974 4.67
02/12/1974 4.76
02/13/1974 4.79
02/14/1974 4.98
02/15/1974 5.01
02/16/1974 5.07
02/17/1974 4.96
02/18/1974 4.93
02/19/1974 4.79
02/20/1974 4.56
02/21/1974 4.59
02/22/1974 4.59
02/23/1974 4.59
02/24/1974 4.76
02/25/1974 4.79
02/26/1974 4.81
02/27/1974 4.79
02/28/1974 4.73
03/01/1974 4.62
03/02/1974 4.73
03/03/1974 4.64
03/04/1974 4.64
03/05/1974 4.62
03/06/1974 4.53
03/07/1974 4.50
03/08/1974 4.64
03/09/1974 4.90
03/10/1974 5.01
03/11/1974 4.98
03/12/1974 4.98
03/13/1974 4.59
03/14/1974 4.56
03/15/1974 4.59
03/16/1974 4.67
03/17/1974 4.73
03/18/1974 4.81
03/19/1974 4.67
03/20/1974 4.67
03/21/1974 4.76
03/22/1974 4.81
03/23/1974 4.96
03/24/1974 4.96
03/25/1974 5.07
03/26/1974 5.21
03/27/1974 5.35
03/28/1974 5.21
03/29/1974 5.07
03/30/1974 4.84
03/31/1974 4.59
04/01/1974 4.50
04/02/1974 4.93
04/03/1974 5.15
04/04/1974 5.27
04/05/1974 5.32
04/06/1974 5.04
04/07/1974 5.27
04/08/1974 5.47
04/09/1974 5.41
04/10/1974 5.41
04/11/1974 5.30
04/12/1974 5.32
04/13/1974 5.30
04/14/1974 5.27
04/15/1974 5.21
04/16/1974 5.10
04/17/1974 4.90
04/18/1974 5.13
04/19/1974 5.01
04/20/1974 5.04
04/21/1974 5.01
04/22/1974 5.21
04/23/1974 5.10
04/24/1974 5.01
04/25/1974 4.98
04/26/1974 5.01
04/27/1974 5.01
04/28/1974 5.01
04/29/1974 5.04
04/30/1974 4.81
05/01/1974 4.70
05/02/1974 4.62
05/03/1974 4.62
05/04/1974 4.79
05/05/1974 4.90
05/06/1974 4.81
05/07/1974 4.84
05/08/1974 4.93
05/09/1974 4.76
05/10/1974 4.59
05/11/1974 4.36
05/12/1974 4.28
05/13/1974 4.22
05/14/1974 4.42
05/15/1974 4.59
05/16/1974 4.50
05/17/1974 4.45
05/18/1974 4.28
05/19/1974 4.11
05/20/1974 4.13
05/21/1974 4.25
05/22/1974 4.22
05/23/1974 4.11
05/24/1974 3.96
05/25/1974 3.88
05/26/1974 3.88
05/27/1974 4.05
05/28/1974 4.36
05/29/1974 5.27
05/30/1974 4.47
05/31/1974 4.05
06/01/1974 3.88
06/02/1974 3.77
06/03/1974 3.62
06/04/1974 3.94
06/05/1974 4.19
06/06/1974 4.30
06/07/1974 4.42
06/08/1974 4.42
06/09/1974 4.45
06/10/1974 4.47
06/11/1974 4.28
06/12/1974 4.11
06/13/1974 4.11
06/14/1974 4.05
06/15/1974 3.99
06/16/1974 4.05
06/17/1974 3.99
06/18/1974 3.71
06/19/1974 3.65
06/20/1974 3.45
06/21/1974 3.48
06/22/1974 3.62
06/23/1974 3.77
06/24/1974 3.77
06/25/1974 3.94
06/26/1974 4.28
06/27/1974 3.91
06/28/1974 3.71
06/29/1974 3.60
06/30/1974 3.40
07/01/1974 3.14
07/02/1974 3.23
07/03/1974 3.37
07/04/1974 3.28
07/05/1974 3.26
07/06/1974 3.54
07/07/1974 3.57
07/08/1974 3.65
07/09/1974 3.85
07/10/1974 3.74
07/11/1974 3.68
07/12/1974 3.71
07/13/1974 3.79
07/14/1974 3.94
07/15/1974 4.08
07/16/1974 4.16
07/17/1974 4.22
07/18/1974 3.99
07/19/1974 3.94
07/20/1974 3.88
07/21/1974 3.91
07/22/1974 3.99
07/23/1974 3.99
07/24/1974 3.96
07/25/1974 3.85
07/26/1974 3.77
07/27/1974 3.82
07/28/1974 3.88
07/29/1974 3.99
07/30/1974 4.02
07/31/1974 3.96
08/01/1974 3.99
08/02/1974 3.94
08/03/1974 3.94
08/04/1974 3.99
08/05/1974 4.22
08/06/1974 4.13
08/07/1974 4.11
08/08/1974 4.11
08/09/1974 4.11
08/10/1974 4.11
08/11/1974 4.11
08/12/1974 4.33
08/13/1974 4.28
08/14/1974 4.08
08/15/1974 4.05
08/16/1974 4.05
08/17/1974 4.36
08/18/1974 4.19
08/19/1974 4.28
08/20/1974 4.33
08/21/1974 4.33
08/22/1974 4.28
08/23/1974 4.25
08/24/1974 4.39
08/25/1974 4.30
08/26/1974 4.28
08/27/1974 4.22
08/28/1974 4.13
08/29/1974 4.16
08/30/1974 4.16
08/31/1974 4.16
09/01/1974 4.02
09/02/1974 3.99
09/03/1974 3.91
09/04/1974 3.60
09/05/1974 3.57
09/06/1974 3.74
09/07/1974 3.77
09/08/1974 3.82
09/09/1974 3.88
09/10/1974 3.62
09/11/1974 3.51
09/12/1974 3.68
09/13/1974 3.88
09/14/1974 3.94
09/15/1974 4.05
09/16/1974 4.16
09/17/1974 3.82
09/18/1974 3.48
09/19/1974 3.54
09/20/1974 3.54
09/21/1974 3.65
09/22/1974 3.85
09/23/1974 3.85
09/24/1974 3.51
09/25/1974 3.20
09/26/1974 3.54
09/27/1974 3.74
09/28/1974 3.40
09/29/1974 3.40
09/30/1974 3.48
10/01/1974 3.54
10/02/1974 3.62
10/03/1974 3.54
10/04/1974 3.43
10/05/1974 3.51
10/06/1974 3.68
10/07/1974 3.74
10/08/1974 3.79
10/09/1974 3.85
10/10/1974 3.77
10/11/1974 3.74
10/12/1974 3.71
10/13/1974 3.74
10/14/1974 3.71
10/15/1974 3.74
10/16/1974 3.71
10/17/1974 3.77
10/18/1974 3.77
10/19/1974 3.74
10/20/1974 3.77
10/21/1974 3.85
10/22/1974 3.96
10/23/1974 4.11
10/24/1974 3.99
10/25/1974 4.56
10/26/1974 4.36
10/27/1974 4.39
10/28/1974 4.11
10/29/1974 4.11
10/30/1974 4.02
10/31/1974 3.68
11/01/1974 3.91
11/02/1974 3.99
11/03/1974 3.54
11/04/1974 3.60
11/05/1974 4.22
11/06/1974 3.99
11/07/1974 3.96
11/08/1974 4.05
11/09/1974 3.99
11/10/1974 4.05
11/11/1974 4.13
11/12/1974 4.08
11/13/1974 3.94
11/14/1974 3.77
11/15/1974 3.94
11/16/1974 3.68
11/17/1974 3.79
11/18/1974 3.82
11/19/1974 3.88
11/20/1974 3.94
11/21/1974 3.99
11/22/1974 3.99
11/23/1974 4.02
11/24/1974 4.11
11/25/1974 4.22
11/26/1974 4.30
11/27/1974 4.67
11/28/1974 4.59
11/29/1974 4.59
11/30/1974 4.56
12/01/1974 4.30
12/02/1974 4.19
12/03/1974 4.28
12/04/1974 4.16
12/05/1974 4.28
12/06/1974 4.39
12/07/1974 4.39
12/08/1974 4.39
12/09/1974 4.22
12/10/1974 4.22
12/11/1974 4.36
12/12/1974 4.47
12/13/1974 4.22
12/14/1974 4.53
12/15/1974 4.56
12/16/1974 4.67
12/17/1974 4.47
12/18/1974 4.36
12/19/1974 4.56
12/20/1974 4.42
12/21/1974 4.39
12/22/1974 4.28
12/23/1974 4.28
12/24/1974 4.39
12/25/1974 4.81
12/26/1974 5.52
12/27/1974 4.76
12/28/1974 4.81
12/29/1974 4.70
12/30/1974 4.79
12/31/1974 5.30
01/01/1975 5.52
01/02/1975 5.47
01/03/1975 4.79
01/04/1975 4.62
01/05/1975 4.73
01/06/1975 4.64
01/07/1975 4.76
01/08/1975 4.98
01/09/1975 4.96
01/10/1975 4.73
01/11/1975 4.59
01/12/1975 4.62
01/13/1975 4.56
01/14/1975 4.42
01/15/1975 4.28
01/16/1975 4.28
01/17/1975 4.33
01/18/1975 4.33
01/19/1975 4.30
01/20/1975 4.33
01/21/1975 4.50
01/22/1975 4.59
01/23/1975 4.47
01/24/1975 4.39
01/25/1975 4.30
01/26/1975 4.28
01/27/1975 4.50
01/28/1975 4.50
01/29/1975 4.39
01/30/1975 4.30
01/31/1975 4.25
02/01/1975 4.30
02/02/1975 4.33
02/03/1975 4.42
02/04/1975 4.47
02/05/1975 4.53
02/06/1975 4.56
02/07/1975 4.45
02/08/1975 4.47
02/09/1975 4.47
02/10/1975 4.56
02/11/1975 4.53
02/12/1975 4.47
02/13/1975 4.50
02/14/1975 4.39
02/15/1975 4.39
02/16/1975 4.47
02/17/1975 4.30
02/18/1975 4.47
02/19/1975 4.47
02/20/1975 4.42
02/21/1975 4.47
02/22/1975 4.56
02/23/1975 4.47
02/24/1975 4.56
02/25/1975 4.45
02/26/1975 4.45
02/27/1975 4.50
02/28/1975 4.64
03/01/1975 4.67
03/02/1975 4.64
03/03/1975 4.79
03/04/1975 5.04
03/05/1975 5.21
03/06/1975 4.96
03/07/1975 4.79
03/08/1975 4.59
03/09/1975 4.33
03/10/1975 4.28
03/11/1975 4.45
03/12/1975 4.53
03/13/1975 4.50
03/14/1975 4.47
03/15/1975 4.47
03/16/1975 4.67
03/17/1975 4.93
03/18/1975 4.98
03/19/1975 5.15
03/20/1975 5.04
03/21/1975 5.13
03/22/1975 4.90
03/23/1975 4.67
03/24/1975 4.67
03/25/1975 4.56
03/26/1975 4.36
03/27/1975 4.53
03/28/1975 4.47
03/29/1975 4.56
03/30/1975 4.73
03/31/1975 4.96
04/01/1975 4.98
04/02/1975 5.44
04/03/1975 4.90
04/04/1975 4.76
04/05/1975 4.59
04/06/1975 4.50
04/07/1975 4.39
04/08/1975 4.79
04/09/1975 6.88
04/10/1975 5.52
04/11/1975 5.78
04/12/1975 5.80
04/13/1975 5.58
04/14/1975 5.66
04/15/1975 5.58
04/16/1975 5.47
04/17/1975 5.13
04/18/1975 4.90
04/19/1975 4.87
04/20/1975 4.90
04/21/1975 4.84
04/22/1975 5.01
04/23/1975 5.04
04/24/1975 4.90
04/25/1975 4.84
04/26/1975 4.73
04/27/1975 4.76
04/28/1975 4.93
04/29/1975 5.07
04/30/1975 5.01
05/01/1975 4.79
05/02/1975 4.70
05/03/1975 4.79
05/04/1975 4.64
05/05/1975 4.62
05/06/1975 4.79
05/07/1975 4.87
05/08/1975 4.76
05/09/1975 4.62
05/10/1975 4.67
05/11/1975 4.67
05/12/1975 4.62
05/13/1975 4.59
05/14/1975 4.47
05/15/1975 4.25
05/16/1975 4.22
05/17/1975 4.22
05/18/1975 3.96
05/19/1975 4.02
05/20/1975 3.99
05/21/1975 3.99
05/22/1975 3.88
05/23/1975 3.94
05/24/1975 4.11
05/25/1975 4.22
05/26/1975 4.30
05/27/1975 4.45
05/28/1975 4.42
05/29/1975 4.28
05/30/1975 4.11
05/31/1975 4.02
06/01/1975 3.77
06/02/1975 3.77
06/03/1975 3.74
06/04/1975 3.74
06/05/1975 3.71
06/06/1975 3.60
06/07/1975 3.43
06/08/1975 3.43
06/09/1975 3.40
06/10/1975 3.48
06/11/1975 3.60
06/12/1975 3.57
06/13/1975 3.43
06/14/1975 3.43
06/15/1975 3.40
06/16/1975 3.45
06/17/1975 3.43
06/18/1975 3.48
06/19/1975 3.48
06/20/1975 3.54
06/21/1975 3.57
06/22/1975 3.60
06/23/1975 3.74
06/24/1975 3.60
06/25/1975 3.48
06/26/1975 3.40
06/27/1975 3.34
06/28/1975 3.28
06/29/1975 3.20
06/30/1975 3.17
07/01/1975 3.20
07/02/1975 3.28
07/03/1975 3.34
07/04/1975 3.34
07/05/1975 3.34
07/06/1975 3.23
07/07/1975 3.28
07/08/1975 3.28
07/09/1975 3.23
07/10/1975 3.17
07/11/1975 3.17
07/12/1975 3.14
07/13/1975 3.14
07/14/1975 3.23
07/15/1975 3.43
07/16/1975 3.62
07/17/1975 3.65
07/18/1975 3.71
07/19/1975 3.54
07/20/1975 3.51
07/21/1975 3.45
07/22/1975 3.28
07/23/1975 3.17
07/24/1975 3.11
07/25/1975 3.00
07/26/1975 3.06
07/27/1975 3.06
07/28/1975 3.06
07/29/1975 3.28
07/30/1975 3.71
07/31/1975 3.65
08/01/1975 3.51
08/02/1975 3.51
08/03/1975 3.40
08/04/1975 3.34
08/05/1975 3.31
08/06/1975 3.40
08/07/1975 3.48
08/08/1975 3.51
08/09/1975 3.40
08/10/1975 3.40
08/11/1975 3.20
08/12/1975 3.31
08/13/1975 3.28
08/14/1975 3.40
08/15/1975 3.65
08/16/1975 3.65
08/17/1975 3.60
08/18/1975 3.45
08/19/1975 3.45
08/20/1975 3.45
08/21/1975 3.62
08/22/1975 3.62
08/23/1975 3.60
08/24/1975 3.54
08/25/1975 3.62
08/26/1975 3.60
08/27/1975 3.51
08/28/1975 3.34
08/29/1975 3.40
08/30/1975 3.65
08/31/1975 3.60
09/01/1975 3.62
09/02/1975 3.43
09/03/1975 3.06
09/04/1975 3.06
09/05/1975 3.26
09/06/1975 3.28
09/07/1975 4.28
09/08/1975 4.11
09/09/1975 4.11
09/10/1975 3.91
09/11/1975 3.74
09/12/1975 3.74
09/13/1975 3.74
09/14/1975 3.96
09/15/1975 4.02
09/16/1975 3.62
09/17/1975 3.74
09/18/1975 3.51
09/19/1975 3.48
09/20/1975 3.51
09/21/1975 3.51
09/22/1975 3.51
09/23/1975 3.43
09/24/1975 3.23
09/25/1975 3.23
09/26/1975 3.37
09/27/1975 3.34
09/28/1975 3.34
09/29/1975 3.34
09/30/1975 3.23
10/01/1975 3.17
10/02/1975 3.17
10/03/1975 3.03
10/04/1975 3.06
10/05/1975 3.20
10/06/1975 3.23
10/07/1975 3.28
10/08/1975 3.43
10/09/1975 3.43
10/10/1975 3.40
10/11/1975 3.45
10/12/1975 3.20
10/13/1975 3.11
10/14/1975 3.09
10/15/1975 3.06
10/16/1975 3.06
10/17/1975 3.00
10/18/1975 3.06
10/19/1975 3.11
10/20/1975 3.14
10/21/1975 3.09
10/22/1975 3.03
10/23/1975 2.89
10/24/1975 2.92
10/25/1975 2.78
10/26/1975 2.83
10/27/1975 2.92
10/28/1975 3.20
10/29/1975 3.31
10/30/1975 3.20
10/31/1975 3.06
11/01/1975 3.03
11/02/1975 2.94
11/03/1975 2.83
11/04/1975 3.00
11/05/1975 3.26
11/06/1975 3.23
11/07/1975 3.14
11/08/1975 3.00
11/09/1975 2.80
11/10/1975 2.75
11/11/1975 2.75
11/12/1975 2.94
11/13/1975 2.97
11/14/1975 3.09
11/15/1975 3.06
11/16/1975 3.09
11/17/1975 3.09
11/18/1975 3.14
11/19/1975 3.11
11/20/1975 3.17
11/21/1975 3.20
11/22/1975 3.17
11/23/1975 3.26
11/24/1975 3.37
11/25/1975 3.40
11/26/1975 3.20
11/27/1975 3.26
11/28/1975 3.23
11/29/1975 3.20
11/30/1975 3.14
12/01/1975 3.26
12/02/1975 3.26
12/03/1975 3.37
12/04/1975 3.40
12/05/1975 3.40
12/06/1975 3.45
12/07/1975 3.51
12/08/1975 3.54
12/09/1975 3.43
12/10/1975 3.43
12/11/1975 3.48
12/12/1975 3.34
12/13/1975 3.31
12/14/1975 3.26
12/15/1975 3.26
12/16/1975 3.31
12/17/1975 3.34
12/18/1975 3.31
12/19/1975 3.28
12/20/1975 3.17
12/21/1975 3.09
12/22/1975 3.28
12/23/1975 3.43
12/24/1975 3.96
12/25/1975 4.81
12/26/1975 4.79
12/27/1975 4.08
12/28/1975 3.94
12/29/1975 3.94
12/30/1975 3.91
12/31/1975 3.79
01/01/1976 4.28
01/02/1976 4.59
01/03/1976 4.25
01/04/1976 4.19
01/05/1976 4.67
01/06/1976 4.30
01/07/1976 4.02
01/08/1976 3.99
01/09/1976 3.99
01/10/1976 4.28
01/11/1976 4.25
01/12/1976 4.39
01/13/1976 4.33
01/14/1976 4.22
01/15/1976 4.08
01/16/1976 4.13
01/17/1976 4.25
01/18/1976 4.28
01/19/1976 4.16
01/20/1976 4.08
01/21/1976 3.88
01/22/1976 3.96
01/23/1976 4.05
01/24/1976 4.11
01/25/1976 4.22
01/26/1976 4.28
01/27/1976 4.08
01/28/1976 4.08
01/29/1976 4.08
01/30/1976 4.22
01/31/1976 4.30
02/01/1976 4.16
02/02/1976 4.19
02/03/1976 4.42
02/04/1976 4.47
02/05/1976 4.33
02/06/1976 4.33
02/07/1976 4.73
02/08/1976 5.27
02/09/1976 6.65
02/10/1976 8.16
02/11/1976 6.09
02/12/1976 5.52
02/13/1976 5.69
02/14/1976 9.43
02/15/1976 7.16
02/16/1976 6.17
02/17/1976 5.69
02/18/1976 5.44
02/19/1976 4.73
02/20/1976 4.39
02/21/1976 4.11
02/22/1976 3.94
02/23/1976 3.62
02/24/1976 3.74
02/25/1976 4.25
02/26/1976 3.96
02/27/1976 3.85
02/28/1976 3.96
02/29/1976 4.30
03/01/1976 5.04
03/02/1976 5.35
03/03/1976 4.36
03/04/1976 4.08
03/05/1976 4.02
03/06/1976 3.96
03/07/1976 4.05
03/08/1976 4.25
03/09/1976 3.96
03/10/1976 4.05
03/11/1976 3.96
03/12/1976 3.94
03/13/1976 3.96
03/14/1976 3.99
03/15/1976 4.08
03/16/1976 4.16
03/17/1976 4.50
03/18/1976 4.76
03/19/1976 4.79
03/20/1976 4.59
03/21/1976 4.59
03/22/1976 4.79
03/23/1976 4.56
03/24/1976 4.47
03/25/1976 4.47
03/26/1976 4.42
03/27/1976 4.22
03/28/1976 4.05
03/29/1976 4.05
03/30/1976 4.19
03/31/1976 4.28
04/01/1976 4.11
04/02/1976 4.02
04/03/1976 4.11
04/04/1976 4.19
04/05/1976 4.13
04/06/1976 4.22
04/07/1976 4.42
04/08/1976 4.50
04/09/1976 4.45
04/10/1976 4.59
04/11/1976 4.81
04/12/1976 4.98
04/13/1976 5.49
04/14/1976 6.57
04/15/1976 6.63
04/16/1976 7.39
04/17/1976 6.97
04/18/1976 8.16
04/19/1976 6.97
04/20/1976 5.10
04/21/1976 4.98
04/22/1976 4.79
04/23/1976 4.36
04/24/1976 4.25
04/25/1976 4.19
04/26/1976 4.39
04/27/1976 4.73
04/28/1976 4.84
04/29/1976 4.76
04/30/1976 4.62
05/01/1976 4.50
05/02/1976 4.56
05/03/1976 4.59
05/04/1976 4.45
05/05/1976 4.39
05/06/1976 4.50
05/07/1976 5.30
05/08/1976 5.30
05/09/1976 5.38
05/10/1976 6.40
05/11/1976 6.51
05/12/1976 5.92
05/13/1976 5.80
05/14/1976 5.38
05/15/1976 4.30
05/16/1976 4.53
05/17/1976 5.44
05/18/1976 5.92
05/19/1976 5.78
05/20/1976 4.84
05/21/1976 4.13
05/22/1976 3.82
05/23/1976 3.71
05/24/1976 3.88
05/25/1976 3.85
05/26/1976 3.99
05/27/1976 4.08
05/28/1976 3.99
05/29/1976 3.88
05/30/1976 3.88
05/31/1976 3.74
06/01/1976 3.40
06/02/1976 3.43
06/03/1976 3.45
06/04/1976 3.48
06/05/1976 3.48
06/06/1976 3.40
06/07/1976 3.26
06/08/1976 3.17
06/09/1976 3.09
06/10/1976 2.94
06/11/1976 2.86
06/12/1976 2.97
06/13/1976 3.06
06/14/1976 3.11
06/15/1976 3.14
06/16/1976 3.17
06/17/1976 3.09
06/18/1976 3.03
06/19/1976 2.80
06/20/1976 2.72
06/21/1976 2.61
06/22/1976 2.58
06/23/1976 2.58
06/24/1976 2.52
06/25/1976 2.46
06/26/1976 2.52
06/27/1976 2.63
06/28/1976 2.72
06/29/1976 2.69
06/30/1976 2.61
07/01/1976 2.58
07/02/1976 2.38
07/03/1976 2.58
07/04/1976 2.44
07/05/1976 2.44
07/06/1976 2.52
07/07/1976 2.55
07/08/1976 2.61
07/09/1976 2.63
07/10/1976 2.61
07/11/1976 2.75
07/12/1976 2.86
07/13/1976 2.69
07/14/1976 3.26
07/15/1976 3.11
07/16/1976 2.86
07/17/1976 2.75
07/18/1976 2.69
07/19/1976 2.83
07/20/1976 2.80
07/21/1976 3.06
07/22/1976 3.11
07/23/1976 3.09
07/24/1976 3.06
07/25/1976 3.17
07/26/1976 3.94
07/27/1976 3.71
07/28/1976 3.62
07/29/1976 3.60
07/30/1976 3.54
07/31/1976 3.26
08/01/1976 3.14
08/02/1976 3.23
08/03/1976 3.26
08/04/1976 3.23
08/05/1976 3.17
08/06/1976 3.09
08/07/1976 3.09
08/08/1976 3.06
08/09/1976 3.00
08/10/1976 3.40
08/11/1976 3.23
08/12/1976 3.37
08/13/1976 3.09
08/14/1976 3.06
08/15/1976 3.09
08/16/1976 3.09
08/17/1976 3.17
08/18/1976 3.28
08/19/1976 3.28
08/20/1976 3.26
08/21/1976 3.11
08/22/1976 3.06
08/23/1976 3.09
08/24/1976 2.83
08/25/1976 2.63
08/26/1976 2.63
08/27/1976 2.75
08/28/1976 2.72
08/29/1976 2.80
08/30/1976 2.86
08/31/1976 3.17
09/01/1976 3.06
09/02/1976 3.03
09/03/1976 2.94
09/04/1976 2.94
09/05/1976 2.89
09/06/1976 3.31
09/07/1976 3.26
09/08/1976 3.17
09/09/1976 3.17
09/10/1976 11.80
09/11/1976 12.80
09/12/1976 11.60
09/13/1976 8.78
09/14/1976 6.26
09/15/1976 5.27
09/16/1976 4.50
09/17/1976 4.08
09/18/1976 3.85
09/19/1976 3.62
09/20/1976 3.51
09/21/1976 3.40
09/22/1976 3.51
09/23/1976 3.68
09/24/1976 4.08
09/25/1976 4.08
09/26/1976 3.71
09/27/1976 3.88
09/28/1976 3.88
09/29/1976 3.71
09/30/1976 3.54
10/01/1976 3.51
10/02/1976 3.28
10/03/1976 3.11
10/04/1976 2.94
10/05/1976 3.11
10/06/1976 3.03
10/07/1976 2.83
10/08/1976 2.83
10/09/1976 2.86
10/10/1976 2.94
10/11/1976 3.06
10/12/1976 2.94
10/13/1976 3.14
10/14/1976 3.14
10/15/1976 3.11
10/16/1976 3.28
10/17/1976 3.40
10/18/1976 3.14
10/19/1976 3.03
10/20/1976 3.14
10/21/1976 3.28
10/22/1976 3.14
10/23/1976 3.14
10/24/1976 3.37
10/25/1976 3.62
10/26/1976 3.51
10/27/1976 3.74
10/28/1976 3.45
10/29/1976 3.17
10/30/1976 3.20
10/31/1976 3.11
11/01/1976 3.23
11/02/1976 3.62
11/03/1976 3.51
11/04/1976 3.82
11/05/1976 3.45
11/06/1976 3.14
11/07/1976 2.97
11/08/1976 3.23
11/09/1976 4.05
11/10/1976 4.79
11/11/1976 4.45
11/12/1976 4.98
11/13/1976 5.86
11/14/1976 6.20
11/15/1976 4.90
11/16/1976 4.02
11/17/1976 3.91
11/18/1976 3.51
11/19/1976 3.34
11/20/1976 3.26
11/21/1976 3.06
11/22/1976 2.94
11/23/1976 3.14
11/24/1976 3.31
11/25/1976 3.37
11/26/1976 3.65
11/27/1976 3.68
11/28/1976 3.31
11/29/1976 3.31
11/30/1976 3.09
12/01/1976 2.89
12/02/1976 3.06
12/03/1976 3.43
12/04/1976 3.48
12/05/1976 3.74
12/06/1976 3.96
12/07/1976 3.77
12/08/1976 3.62
12/09/1976 3.60
12/10/1976 3.54
12/11/1976 3.45
12/12/1976 3.40
12/13/1976 3.60
12/14/1976 3.68
12/15/1976 3.71
12/16/1976 3.74
12/17/1976 3.79
12/18/1976 3.96
12/19/1976 3.91
12/20/1976 4.59
12/21/1976 4.64
12/22/1976 4.93
12/23/1976 4.81
12/24/1976 4.70
12/25/1976 4.84
12/26/1976 5.78
12/27/1976 6.37
12/28/1976 6.37
12/29/1976 5.66
12/30/1976 4.90
12/31/1976 5.44
01/01/1977 7.05
01/02/1977 6.77
01/03/1977 6.14
01/04/1977 5.64
01/05/1977 5.58
01/06/1977 5.27
01/07/1977 4.62
01/08/1977 4.45
01/09/1977 4.62
01/10/1977 5.30
01/11/1977 5.38
01/12/1977 5.97
01/13/1977 5.97
01/14/1977 5.80
01/15/1977 4.93
01/16/1977 4.53
01/17/1977 4.50
01/18/1977 4.53
01/19/1977 5.49
01/20/1977 5.64
01/21/1977 5.21
01/22/1977 5.27
01/23/1977 5.27
01/24/1977 4.90
01/25/1977 4.90
01/26/1977 4.79
01/27/1977 4.53
01/28/1977 4.53
01/29/1977 4.56
01/30/1977 5.30
01/31/1977 6.03
02/01/1977 5.83
02/02/1977 5.80
02/03/1977 5.30
02/04/1977 4.50
02/05/1977 4.30
02/06/1977 4.25
02/07/1977 4.36
02/08/1977 4.22
02/09/1977 4.16
02/10/1977 4.25
02/11/1977 4.36
02/12/1977 4.33
02/13/1977 4.25
02/14/1977 4.47
02/15/1977 4.50
02/16/1977 4.64
02/17/1977 4.50
02/18/1977 4.33
02/19/1977 4.30
02/20/1977 4.19
02/21/1977 4.16
02/22/1977 4.08
02/23/1977 4.08
02/24/1977 4.42
02/25/1977 4.47
02/26/1977 4.47
02/27/1977 4.45
02/28/1977 4.50
03/01/1977 4.47
03/02/1977 4.36
03/03/1977 4.62
03/04/1977 4.79
03/05/1977 4.76
03/06/1977 4.73
03/07/1977 4.76
03/08/1977 4.53
03/09/1977 4.33
03/10/1977 4.30
03/11/1977 4.28
03/12/1977 4.53
03/13/1977 4.73
03/14/1977 4.73
03/15/1977 4.93
03/16/1977 5.52
03/17/1977 5.47
03/18/1977 4.93
03/19/1977 4.79
03/20/1977 4.79
03/21/1977 4.70
03/22/1977 4.81
03/23/1977 4.62
03/24/1977 4.50
03/25/1977 4.50
03/26/1977 4.93
03/27/1977 4.84
03/28/1977 5.01
03/29/1977 5.10
03/30/1977 5.07
03/31/1977 4.87
04/01/1977 4.79
04/02/1977 4.70
04/03/1977 4.79
04/04/1977 4.79
04/05/1977 5.10
04/06/1977 5.15
04/07/1977 5.21
04/08/1977 5.01
04/09/1977 5.10
04/10/1977 5.18
04/11/1977 5.18
04/12/1977 5.04
04/13/1977 4.96
04/14/1977 5.07
04/15/1977 5.27
04/16/1977 5.35
04/17/1977 5.44
04/18/1977 5.35
04/19/1977 5.47
04/20/1977 5.55
04/21/1977 5.52
04/22/1977 5.47
04/23/1977 5.61
04/24/1977 5.58
04/25/1977 5.21
04/26/1977 5.49
04/27/1977 5.49
04/28/1977 5.24
04/29/1977 5.21
04/30/1977 5.01
05/01/1977 5.07
05/02/1977 5.18
05/03/1977 5.10
05/04/1977 5.35
05/05/1977 5.07
05/06/1977 4.42
05/07/1977 4.13
05/08/1977 4.19
05/09/1977 4.16
05/10/1977 4.19
05/11/1977 4.16
05/12/1977 4.11
05/13/1977 4.50
05/14/1977 4.79
05/15/1977 4.64
05/16/1977 4.30
05/17/1977 4.62
05/18/1977 4.73
05/19/1977 4.87
05/20/1977 5.07
05/21/1977 4.59
05/22/1977 4.42
05/23/1977 4.28
05/24/1977 4.16
05/25/1977 4.19
05/26/1977 4.30
05/27/1977 4.16
05/28/1977 3.82
05/29/1977 3.65
05/30/1977 3.68
05/31/1977 3.51
06/01/1977 3.37
06/02/1977 3.40
06/03/1977 3.34
06/04/1977 3.37
06/05/1977 3.45
06/06/1977 3.34
06/07/1977 3.28
06/08/1977 3.14
06/09/1977 3.17
06/10/1977 3.28
06/11/1977 3.51
06/12/1977 3.54
06/13/1977 3.62
06/14/1977 3.40
06/15/1977 3.17
06/16/1977 3.20
06/17/1977 3.23
06/18/1977 3.40
06/19/1977 3.43
06/20/1977 3.74
06/21/1977 3.74
06/22/1977 3.74
06/23/1977 3.68
06/24/1977 3.51
06/25/1977 3.28
06/26/1977 3.17
06/27/1977 3.17
06/28/1977 3.06
06/29/1977 2.94
06/30/1977 3.00
07/01/1977 3.20
07/02/1977 3.31
07/03/1977 3.54
07/04/1977 3.74
07/05/1977 3.28
07/06/1977 2.94
07/07/1977 3.06
07/08/1977 3.11
07/09/1977 3.31
07/10/1977 3.40
07/11/1977 3.54
07/12/1977 3.51
07/13/1977 3.34
07/14/1977 3.31
07/15/1977 3.23
07/16/1977 3.31
07/17/1977 3.37
07/18/1977 3.45
07/19/1977 3.40
07/20/1977 3.60
07/21/1977 3.65
07/22/1977 3.60
07/23/1977 3.48
07/24/1977 3.31
07/25/1977 3.17
07/26/1977 2.97
07/27/1977 3.00
07/28/1977 2.97
07/29/1977 2.97
07/30/1977 2.89
07/31/1977 3.00
08/01/1977 2.94
08/02/1977 2.94
08/03/1977 3.06
08/04/1977 3.06
08/05/1977 2.89
08/06/1977 2.89
08/07/1977 2.94
08/08/1977 3.06
08/09/1977 2.83
08/10/1977 2.63
08/11/1977 2.61
08/12/1977 2.80
08/13/1977 2.89
08/14/1977 2.89
08/15/1977 10.60
08/16/1977 14.60
08/17/1977 18.40
08/18/1977 14.90
08/19/1977 8.75
08/20/1977 7.36
08/21/1977 6.20
08/22/1977 5.78
08/23/1977 5.27
08/24/1977 4.96
08/25/1977 4.70
08/26/1977 4.42
08/27/1977 4.05
08/28/1977 4.25
08/29/1977 4.36
08/30/1977 4.22
08/31/1977 4.05
09/01/1977 3.85
09/02/1977 3.74
09/03/1977 3.71
09/04/1977 3.54
09/05/1977 3.51
09/06/1977 3.48
09/07/1977 3.51
09/08/1977 3.37
09/09/1977 3.23
09/10/1977 3.20
09/11/1977 3.40
09/12/1977 3.34
09/13/1977 3.43
09/14/1977 3.51
09/15/1977 3.62
09/16/1977 3.71
09/17/1977 3.71
09/18/1977 3.62
09/19/1977 3.60
09/20/1977 3.51
09/21/1977 3.48
09/22/1977 3.68
09/23/1977 3.88
09/24/1977 3.57
09/25/1977 3.28
09/26/1977 3.31
09/27/1977 3.99
09/28/1977 4.64
09/29/1977 4.28
09/30/1977 3.85
10/01/1977 3.68
10/02/1977 3.51
10/03/1977 3.40
10/04/1977 3.17
10/05/1977 3.03
10/06/1977 3.40
10/07/1977 3.96
10/08/1977 3.96
10/09/1977 3.99
10/10/1977 3.85
10/11/1977 3.68
10/12/1977 3.45
10/13/1977 3.31
10/14/1977 3.20
10/15/1977 3.14
10/16/1977 3.09
10/17/1977 3.06
10/18/1977 2.69
10/19/1977 2.41
10/20/1977 2.32
10/21/1977 3.09
10/22/1977 3.31
10/23/1977 3.14
10/24/1977 3.23
10/25/1977 3.00
10/26/1977 2.89
10/27/1977 3.00
10/28/1977 3.03
10/29/1977 2.94
10/30/1977 2.92
10/31/1977 2.94
11/01/1977 2.94
11/02/1977 3.00
11/03/1977 3.17
11/04/1977 3.20
11/05/1977 3.11
11/06/1977 3.20
11/07/1977 3.28
11/08/1977 3.34
11/09/1977 3.43
11/10/1977 3.62
11/11/1977 3.62
11/12/1977 3.43
11/13/1977 3.40
11/14/1977 3.45
11/15/1977 3.31
11/16/1977 3.11
11/17/1977 3.06
11/18/1977 3.17
11/19/1977 3.23
11/20/1977 3.11
11/21/1977 2.92
11/22/1977 2.94
11/23/1977 2.83
11/24/1977 2.80
11/25/1977 2.83
11/26/1977 2.78
11/27/1977 2.78
11/28/1977 2.75
11/29/1977 2.86
11/30/1977 2.94
12/01/1977 2.97
12/02/1977 3.09
12/03/1977 3.00
12/04/1977 3.06
12/05/1977 3.14
12/06/1977 2.92
12/07/1977 2.69
12/08/1977 2.75
12/09/1977 2.80
12/10/1977 3.03
12/11/1977 3.09
12/12/1977 3.17
12/13/1977 3.48
12/14/1977 3.85
12/15/1977 3.62
12/16/1977 3.37
12/17/1977 3.17
12/18/1977 3.20
12/19/1977 3.45
12/20/1977 3.74
12/21/1977 3.74
12/22/1977 3.62
12/23/1977 3.65
12/24/1977 3.82
12/25/1977 5.01
12/26/1977 10.70
12/27/1977 14.20
12/28/1977 10.30
12/29/1977 7.50
12/30/1977 5.52
12/31/1977 3.99
01/01/1978 3.57
01/02/1978 3.71
01/03/1978 3.82
01/04/1978 4.02
01/05/1978 4.59
01/06/1978 4.62
01/07/1978 4.53
01/08/1978 4.62
01/09/1978 5.07
01/10/1978 6.20
01/11/1978 5.38
01/12/1978 4.93
01/13/1978 4.39
01/14/1978 4.28
01/15/1978 4.08
01/16/1978 4.25
01/17/1978 3.96
01/18/1978 4.19
01/19/1978 4.50
01/20/1978 4.36
01/21/1978 4.47
01/22/1978 4.64
01/23/1978 4.19
01/24/1978 4.16
01/25/1978 3.96
01/26/1978 3.74
01/27/1978 3.74
01/28/1978 3.96
01/29/1978 3.96
01/30/1978 4.50
01/31/1978 5.15
02/01/1978 6.17
02/02/1978 4.81
02/03/1978 3.82
02/04/1978 3.68
02/05/1978 3.79
02/06/1978 3.85
02/07/1978 4.33
02/08/1978 4.39
02/09/1978 4.08
02/10/1978 4.05
02/11/1978 3.74
02/12/1978 3.77
02/13/1978 3.85
02/14/1978 4.02
02/15/1978 4.16
02/16/1978 3.91
02/17/1978 3.82
02/18/1978 3.74
02/19/1978 3.62
02/20/1978 3.85
02/21/1978 3.85
02/22/1978 3.79
02/23/1978 3.96
02/24/1978 3.85
02/25/1978 3.88
02/26/1978 4.02
02/27/1978 4.36
02/28/1978 5.01
03/01/1978 5.78
03/02/1978 6.34
03/03/1978 6.26
03/04/1978 5.92
03/05/1978 5.35
03/06/1978 5.07
03/07/1978 4.25
03/08/1978 4.33
03/09/1978 4.19
03/10/1978 4.36
03/11/1978 4.45
03/12/1978 4.39
03/13/1978 4.45
03/14/1978 4.39
03/15/1978 4.22
03/16/1978 4.22
03/17/1978 4.25
03/18/1978 4.19
03/19/1978 4.22
03/20/1978 4.36
03/21/1978 4.33
03/22/1978 4.19
03/23/1978 4.05
03/24/1978 4.08
03/25/1978 4.16
03/26/1978 4.25
03/27/1978 4.36
03/28/1978 4.30
03/29/1978 4.22
03/30/1978 4.11
03/31/1978 4.28
04/01/1978 4.42
04/02/1978 4.56
04/03/1978 4.67
04/04/1978 4.42
04/05/1978 4.39
04/06/1978 4.56
04/07/1978 4.50
04/08/1978 4.64
04/09/1978 4.79
04/10/1978 5.01
04/11/1978 5.24
04/12/1978 5.32
04/13/1978 5.18
04/14/1978 5.10
04/15/1978 5.27
04/16/1978 4.87
04/17/1978 5.24
04/18/1978 5.30
04/19/1978 6.37
04/20/1978 6.63
04/21/1978 5.92
04/22/1978 5.95
04/23/1978 5.78
04/24/1978 5.58
04/25/1978 5.13
04/26/1978 5.10
04/27/1978 5.04
04/28/1978 4.79
04/29/1978 4.67
04/30/1978 4.50
05/01/1978 4.25
05/02/1978 4.47
05/03/1978 4.47
05/04/1978 4.47
05/05/1978 4.36
05/06/1978 4.30
05/07/1978 4.28
05/08/1978 4.33
05/09/1978 4.42
05/10/1978 4.39
05/11/1978 4.11
05/12/1978 3.99
05/13/1978 3.94
05/14/1978 3.96
05/15/1978 3.85
05/16/1978 3.68
05/17/1978 3.60
05/18/1978 3.62
05/19/1978 3.85
05/20/1978 3.85
05/21/1978 3.85
05/22/1978 3.85
05/23/1978 3.48
05/24/1978 3.62
05/25/1978 3.48
05/26/1978 3.51
05/27/1978 3.51
05/28/1978 3.40
05/29/1978 3.20
05/30/1978 3.14
05/31/1978 3.40
06/01/1978 3.37
06/02/1978 3.28
06/03/1978 3.40
06/04/1978 3.57
06/05/1978 3.34
06/06/1978 3.28
06/07/1978 3.26
06/08/1978 3.14
06/09/1978 2.89
06/10/1978 2.72
06/11/1978 2.75
06/12/1978 2.58
06/13/1978 2.63
06/14/1978 2.63
06/15/1978 2.63
06/16/1978 2.72
06/17/1978 2.75
06/18/1978 2.78
06/19/1978 2.78
06/20/1978 2.61
06/21/1978 2.69
06/22/1978 2.72
06/23/1978 2.83
06/24/1978 2.86
06/25/1978 2.94
06/26/1978 2.86
06/27/1978 2.86
06/28/1978 2.75
06/29/1978 2.92
06/30/1978 2.83
07/01/1978 2.92
07/02/1978 2.89
07/03/1978 3.06
07/04/1978 3.06
07/05/1978 2.97
07/06/1978 2.83
07/07/1978 2.80
07/08/1978 2.86
07/09/1978 2.66
07/10/1978 2.63
07/11/1978 2.63
07/12/1978 2.61
07/13/1978 2.66
07/14/1978 3.06
07/15/1978 3.11
07/16/1978 3.20
07/17/1978 3.43
07/18/1978 3.28
07/19/1978 3.03
07/20/1978 2.92
07/21/1978 3.11
07/22/1978 3.11
07/23/1978 3.00
07/24/1978 3.11
07/25/1978 3.26
07/26/1978 3.23
07/27/1978 3.11
07/28/1978 3.06
07/29/1978 3.28
07/30/1978 3.40
07/31/1978 3.23
08/01/1978 3.09
08/02/1978 3.28
08/03/1978 3.34
08/04/1978 3.28
08/05/1978 3.40
08/06/1978 3.57
08/07/1978 3.34
08/08/1978 3.06
08/09/1978 3.17
08/10/1978 3.31
08/11/1978 3.34
08/12/1978 3.74
08/13/1978 3.88
08/14/1978 4.08
08/15/1978 3.85
08/16/1978 3.51
08/17/1978 3.68
08/18/1978 3.74
08/19/1978 3.71
08/20/1978 3.74
08/21/1978 3.23
08/22/1978 3.28
08/23/1978 3.14
08/24/1978 3.57
08/25/1978 3.62
08/26/1978 3.62
08/27/1978 3.85
08/28/1978 3.82
08/29/1978 3.34
08/30/1978 3.14
08/31/1978 3.14
09/01/1978 3.14
09/02/1978 3.31
09/03/1978 3.45
09/04/1978 3.54
09/05/1978 3.65
09/06/1978 3.71
09/07/1978 3.43
09/08/1978 3.43
09/09/1978 3.62
09/10/1978 3.62
09/11/1978 3.37
09/12/1978 3.06
09/13/1978 2.92
09/14/1978 3.00
09/15/1978 3.06
09/16/1978 3.20
09/17/1978 3.34
09/18/1978 3.43
09/19/1978 3.23
09/20/1978 3.06
09/21/1978 2.75
09/22/1978 2.78
09/23/1978 3.34
09/24/1978 3.68
09/25/1978 3.48
09/26/1978 3.51
09/27/1978 3.37
09/28/1978 3.54
09/29/1978 3.54
09/30/1978 3.62
10/01/1978 3.60
10/02/1978 3.31
10/03/1978 2.94
10/04/1978 2.83
10/05/1978 2.94
10/06/1978 2.97
10/07/1978 3.09
10/08/1978 3.28
10/09/1978 3.17
10/10/1978 3.09
10/11/1978 3.28
10/12/1978 3.06
10/13/1978 2.97
10/14/1978 3.06
10/15/1978 3.17
10/16/1978 3.17
10/17/1978 3.17
10/18/1978 3.09
10/19/1978 3.09
10/20/1978 3.74
10/21/1978 4.56
10/22/1978 4.13
10/23/1978 4.96
10/24/1978 5.52
10/25/1978 5.75
10/26/1978 4.79
10/27/1978 4.28
10/28/1978 4.19
10/29/1978 3.96
10/30/1978 3.82
10/31/1978 3.68
11/01/1978 3.77
11/02/1978 3.68
11/03/1978 3.48
11/04/1978 3.51
11/05/1978 3.57
11/06/1978 3.79
11/07/1978 3.62
11/08/1978 3.40
11/09/1978 3.28
11/10/1978 3.28
11/11/1978 3.11
11/12/1978 2.97
11/13/1978 3.03
11/14/1978 2.97
11/15/1978 3.17
11/16/1978 3.23
11/17/1978 3.17
11/18/1978 3.34
11/19/1978 3.48
11/20/1978 3.74
11/21/1978 3.40
11/22/1978 3.26
11/23/1978 3.14
11/24/1978 4.50
11/25/1978 4.84
11/26/1978 4.59
11/27/1978 4.36
11/28/1978 3.60
11/29/1978 3.20
11/30/1978 3.34
12/01/1978 3.48
12/02/1978 3.68
12/03/1978 3.62
12/04/1978 3.82
12/05/1978 3.74
12/06/1978 3.68
12/07/1978 3.57
12/08/1978 3.43
12/09/1978 3.45
12/10/1978 3.62
12/11/1978 3.82
12/12/1978 4.02
12/13/1978 4.30
12/14/1978 4.39
12/15/1978 4.30
12/16/1978 4.42
12/17/1978 4.90
12/18/1978 5.89
12/19/1978 7.39
12/20/1978 5.92
12/21/1978 5.13
12/22/1978 3.99
12/23/1978 3.79
12/24/1978 4.08
12/25/1978 4.50
12/26/1978 4.79
12/27/1978 4.67
12/28/1978 4.56
12/29/1978 4.25
12/30/1978 3.88
12/31/1978 3.68
01/01/1979 3.28
01/02/1979 3.51
01/03/1979 3.79
01/04/1979 3.96
01/05/1979 4.19
01/06/1979 4.62
01/07/1979 4.96
01/08/1979 4.98
01/09/1979 4.50
01/10/1979 4.33
01/11/1979 4.47
01/12/1979 4.05
01/13/1979 3.77
01/14/1979 3.79
01/15/1979 3.77
01/16/1979 5.18
01/17/1979 6.14
01/18/1979 7.39
01/19/1979 6.40
01/20/1979 4.98
01/21/1979 4.56
01/22/1979 4.33
01/23/1979 5.18
01/24/1979 6.37
01/25/1979 6.57
01/26/1979 7.36
01/27/1979 6.26
01/28/1979 4.70
01/29/1979 4.25
01/30/1979 4.05
01/31/1979 4.30
02/01/1979 4.90
02/02/1979 4.76
02/03/1979 5.97
02/04/1979 6.37
02/05/1979 6.12
02/06/1979 5.15
02/07/1979 4.39
02/08/1979 3.99
02/09/1979 4.16
02/10/1979 4.28
02/11/1979 4.13
02/12/1979 4.22
02/13/1979 4.30
02/14/1979 4.19
02/15/1979 4.11
02/16/1979 4.05
02/17/1979 4.11
02/18/1979 4.13
02/19/1979 4.13
02/20/1979 4.22
02/21/1979 4.28
02/22/1979 4.25
02/23/1979 4.33
02/24/1979 4.30
02/25/1979 4.42
02/26/1979 4.22
02/27/1979 4.13
02/28/1979 4.28
03/01/1979 4.64
03/02/1979 4.62
03/03/1979 4.90
03/04/1979 4.96
03/05/1979 4.90
03/06/1979 4.90
03/07/1979 4.87
03/08/1979 4.96
03/09/1979 4.67
03/10/1979 4.62
03/11/1979 4.42
03/12/1979 4.53
03/13/1979 4.64
03/14/1979 4.56
03/15/1979 4.53
03/16/1979 4.59
03/17/1979 4.50
03/18/1979 4.45
03/19/1979 4.73
03/20/1979 5.24
03/21/1979 5.49
03/22/1979 5.92
03/23/1979 5.44
03/24/1979 4.96
03/25/1979 5.04
03/26/1979 5.04
03/27/1979 5.15
03/28/1979 5.27
03/29/1979 5.21
03/30/1979 5.01
03/31/1979 4.84
04/01/1979 4.81
04/02/1979 5.01
04/03/1979 4.53
04/04/1979 4.62
04/05/1979 4.59
04/06/1979 4.87
04/07/1979 4.67
04/08/1979 4.59
04/09/1979 4.87
04/10/1979 4.84
04/11/1979 4.84
04/12/1979 4.90
04/13/1979 5.24
04/14/1979 5.10
04/15/1979 5.04
04/16/1979 5.13
04/17/1979 5.27
04/18/1979 5.27
04/19/1979 5.30
04/20/1979 5.21
04/21/1979 5.38
04/22/1979 4.96
04/23/1979 4.96
04/24/1979 5.35
04/25/1979 5.61
04/26/1979 5.30
04/27/1979 5.10
04/28/1979 5.49
04/29/1979 5.35
04/30/1979 5.38
05/01/1979 5.18
05/02/1979 5.24
05/03/1979 5.44
05/04/1979 5.80
05/05/1979 5.35
05/06/1979 5.13
05/07/1979 5.07
05/08/1979 4.81
05/09/1979 5.32
05/10/1979 5.89
05/11/1979 5.66
05/12/1979 5.15
05/13/1979 5.27
05/14/1979 5.15
05/15/1979 5.13
05/16/1979 4.93
05/17/1979 4.45
05/18/1979 4.28
05/19/1979 4.19
05/20/1979 4.79
05/21/1979 5.47
05/22/1979 5.66
05/23/1979 6.26
05/24/1979 6.06
05/25/1979 5.64
05/26/1979 5.35
05/27/1979 4.79
05/28/1979 4.81
05/29/1979 5.30
05/30/1979 5.52
05/31/1979 5.24
06/01/1979 4.73
06/02/1979 5.75
06/03/1979 6.34
06/04/1979 6.85
06/05/1979 7.02
06/06/1979 7.08
06/07/1979 7.50
06/08/1979 7.59
06/09/1979 7.96
06/10/1979 9.06
06/11/1979 9.29
06/12/1979 9.54
06/13/1979 9.63
06/14/1979 9.80
06/15/1979 9.60
06/16/1979 9.03
06/17/1979 6.46
06/18/1979 5.27
06/19/1979 5.15
06/20/1979 5.44
06/21/1979 5.49
06/22/1979 5.78
06/23/1979 7.28
06/24/1979 8.55
06/25/1979 9.46
06/26/1979 10.00
06/27/1979 10.60
06/28/1979 11.20
06/29/1979 12.30
06/30/1979 13.30
07/01/1979 11.50
07/02/1979 9.83
07/03/1979 8.89
07/04/1979 9.46
07/05/1979 11.30
07/06/1979 12.20
07/07/1979 12.50
07/08/1979 12.30
07/09/1979 12.60
07/10/1979 13.40
07/11/1979 13.50
07/12/1979 11.40
07/13/1979 9.91
07/14/1979 9.09
07/15/1979 8.50
07/16/1979 8.89
07/17/1979 9.15
07/18/1979 9.23
07/19/1979 9.66
07/20/1979 15.20
07/21/1979 16.00
07/22/1979 12.90
07/23/1979 9.91
07/24/1979 10.40
07/25/1979 9.77
07/26/1979 9.23
07/27/1979 10.60
07/28/1979 8.16
07/29/1979 6.23
07/30/1979 5.49
07/31/1979 5.07
08/01/1979 4.90
08/02/1979 4.96
08/03/1979 4.73
08/04/1979 4.76
08/05/1979 5.24
08/06/1979 5.52
08/07/1979 5.66
08/08/1979 5.41
08/09/1979 4.79
08/10/1979 4.64
08/11/1979 4.81
08/12/1979 8.04
08/13/1979 10.40
08/14/1979 10.30
08/15/1979 7.99
08/16/1979 6.85
08/17/1979 6.12
08/18/1979 6.06
08/19/1979 6.06
08/20/1979 6.74
08/21/1979 6.60
08/22/1979 6.31
08/23/1979 5.55
08/24/1979 5.04
08/25/1979 4.87
08/26/1979 4.84
08/27/1979 4.42
08/28/1979 4.67
08/29/1979 4.76
08/30/1979 4.81
08/31/1979 4.84
09/01/1979 5.27
09/02/1979 5.41
09/03/1979 5.44
09/04/1979 5.66
09/05/1979 5.18
09/06/1979 5.10
09/07/1979 5.01
09/08/1979 5.01
09/09/1979 5.10
09/10/1979 5.01
09/11/1979 5.13
09/12/1979 5.18
09/13/1979 5.30
09/14/1979 4.90
09/15/1979 4.59
09/16/1979 4.53
09/17/1979 4.76
09/18/1979 4.81
09/19/1979 4.73
09/20/1979 4.62
09/21/1979 4.45
09/22/1979 4.28
09/23/1979 4.16
09/24/1979 4.16
09/25/1979 4.13
09/26/1979 4.05
09/27/1979 4.05
09/28/1979 3.99
09/29/1979 4.02
09/30/1979 4.02
10/01/1979 4.13
10/02/1979 4.13
10/03/1979 4.11
10/04/1979 4.13
10/05/1979 4.13
10/06/1979 4.11
10/07/1979 4.28
10/08/1979 4.50
10/09/1979 4.76
10/10/1979 4.81
10/11/1979 4.70
10/12/1979 4.70
10/13/1979 4.70
10/14/1979 4.64
10/15/1979 4.73
10/16/1979 4.96
10/17/1979 4.96
10/18/1979 5.52
10/19/1979 5.18
10/20/1979 5.75
10/21/1979 4.50
10/22/1979 5.32
10/23/1979 5.41
10/24/1979 5.24
10/25/1979 5.15
10/26/1979 5.04
10/27/1979 4.47
10/28/1979 4.50
10/29/1979 4.56
10/30/1979 4.64
10/31/1979 6.03
11/01/1979 5.75
11/02/1979 5.15
11/03/1979 6.20
11/04/1979 5.61
11/05/1979 5.10
11/06/1979 4.96
11/07/1979 5.24
11/08/1979 5.01
11/09/1979 4.93
11/10/1979 5.18
11/11/1979 4.90
11/12/1979 4.84
11/13/1979 4.64
11/14/1979 4.79
11/15/1979 4.90
11/16/1979 5.01
11/17/1979 4.59
11/18/1979 4.47
11/19/1979 4.50
11/20/1979 4.33
11/21/1979 4.50
11/22/1979 4.70
11/23/1979 4.62
11/24/1979 4.39
11/25/1979 4.45
11/26/1979 4.56
11/27/1979 4.39
11/28/1979 4.25
11/29/1979 4.19
11/30/1979 4.36
12/01/1979 4.53
12/02/1979 4.64
12/03/1979 4.70
12/04/1979 4.87
12/05/1979 4.76
12/06/1979 4.62
12/07/1979 4.93
12/08/1979 4.62
12/09/1979 4.42
12/10/1979 4.45
12/11/1979 4.42
12/12/1979 4.39
12/13/1979 4.22
12/14/1979 4.22
12/15/1979 4.19
12/16/1979 4.59
12/17/1979 5.07
12/18/1979 4.79
12/19/1979 4.67
12/20/1979 4.30
12/21/1979 4.30
12/22/1979 4.30
12/23/1979 4.42
12/24/1979 4.47
12/25/1979 4.67
12/26/1979 5.78
12/27/1979 7.22
12/28/1979 5.86
12/29/1979 5.01
12/30/1979 4.73
12/31/1979 4.79
01/01/1980 4.90
01/02/1980 5.41
01/03/1980 5.69
01/04/1980 5.49
01/05/1980 5.18
01/06/1980 4.87
01/07/1980 4.67
01/08/1980 4.30
01/09/1980 5.01
01/10/1980 5.30
01/11/1980 5.47
01/12/1980 4.84
01/13/1980 4.67
01/14/1980 4.45
01/15/1980 4.67
01/16/1980 4.81
01/17/1980 4.79
01/18/1980 4.64
01/19/1980 4.50
01/20/1980 4.64
01/21/1980 5.75
01/22/1980 6.20
01/23/1980 5.92
01/24/1980 5.10
01/25/1980 4.87
01/26/1980 5.04
01/27/1980 5.04
01/28/1980 5.04
01/29/1980 5.86
01/30/1980 7.36
01/31/1980 9.49
02/01/1980 8.72
02/02/1980 7.14
02/03/1980 6.09
02/04/1980 5.24
02/05/1980 5.10
02/06/1980 5.01
02/07/1980 5.13
02/08/1980 5.13
02/09/1980 5.13
02/10/1980 5.21
02/11/1980 5.61
02/12/1980 5.32
02/13/1980 5.66
02/14/1980 5.52
02/15/1980 9.06
02/16/1980 8.30
02/17/1980 7.22
02/18/1980 7.02
02/19/1980 7.96
02/20/1980 6.63
02/21/1980 5.72
02/22/1980 5.55
02/23/1980 5.30
02/24/1980 5.01
02/25/1980 5.18
02/26/1980 5.30
02/27/1980 4.87
02/28/1980 4.59
02/29/1980 5.15
03/01/1980 5.24
03/02/1980 4.93
03/03/1980 5.01
03/04/1980 5.41
03/05/1980 5.24
03/06/1980 4.93
03/07/1980 4.79
03/08/1980 4.67
03/09/1980 4.64
03/10/1980 4.70
03/11/1980 6.29
03/12/1980 7.22
03/13/1980 7.08
03/14/1980 6.68
03/15/1980 6.23
03/16/1980 6.12
03/17/1980 6.09
03/18/1980 6.34
03/19/1980 6.97
03/20/1980 6.68
03/21/1980 6.12
03/22/1980 5.72
03/23/1980 5.95
03/24/1980 6.09
03/25/1980 6.54
03/26/1980 7.08
03/27/1980 7.28
03/28/1980 8.21
03/29/1980 7.14
03/30/1980 6.57
03/31/1980 6.34
04/01/1980 6.46
04/02/1980 6.91
04/03/1980 7.05
04/04/1980 6.63
04/05/1980 6.34
04/06/1980 6.48
04/07/1980 6.14
04/08/1980 6.23
04/09/1980 5.69
04/10/1980 5.52
04/11/1980 5.38
04/12/1980 5.38
04/13/1980 5.35
04/14/1980 5.80
04/15/1980 5.97
04/16/1980 7.14
04/17/1980 6.65
04/18/1980 5.72
04/19/1980 5.58
04/20/1980 6.14
04/21/1980 6.74
04/22/1980 7.73
04/23/1980 9.06
04/24/1980 9.09
04/25/1980 9.03
04/26/1980 8.07
04/27/1980 6.94
04/28/1980 6.12
04/29/1980 5.66
04/30/1980 6.54
05/01/1980 8.24
05/02/1980 9.09
05/03/1980 8.04
05/04/1980 6.09
05/05/1980 5.69
05/06/1980 6.23
05/07/1980 6.34
05/08/1980 6.37
05/09/1980 5.30
05/10/1980 4.47
05/11/1980 4.50
05/12/1980 5.07
05/13/1980 6.23
05/14/1980 6.43
05/15/1980 6.31
05/16/1980 5.89
05/17/1980 5.35
05/18/1980 5.27
05/19/1980 5.32
05/20/1980 5.10
05/21/1980 4.67
05/22/1980 4.56
05/23/1980 4.47
05/24/1980 6.20
05/25/1980 5.15
05/26/1980 5.49
05/27/1980 5.30
05/28/1980 5.04
05/29/1980 5.01
05/30/1980 4.84
05/31/1980 4.81
06/01/1980 5.01
06/02/1980 5.47
06/03/1980 5.55
06/04/1980 5.21
06/05/1980 5.27
06/06/1980 4.87
06/07/1980 4.84
06/08/1980 5.10
06/09/1980 5.13
06/10/1980 5.13
06/11/1980 5.04
06/12/1980 4.90
06/13/1980 4.76
06/14/1980 4.56
06/15/1980 4.53
06/16/1980 4.62
06/17/1980 4.79
06/18/1980 4.73
06/19/1980 4.59
06/20/1980 4.45
06/21/1980 4.67
06/22/1980 4.76
06/23/1980 4.79
06/24/1980 5.10
06/25/1980 5.30
06/26/1980 5.30
06/27/1980 5.41
06/28/1980 6.03
06/29/1980 7.36
06/30/1980 7.05
07/01/1980 8.24
07/02/1980 6.80
07/03/1980 6.14
07/04/1980 5.80
07/05/1980 5.64
07/06/1980 4.90
07/07/1980 4.84
07/08/1980 4.87
07/09/1980 4.50
07/10/1980 4.39
07/11/1980 4.76
07/12/1980 4.98
07/13/1980 5.47
07/14/1980 5.95
07/15/1980 5.86
07/16/1980 5.97
07/17/1980 5.55
07/18/1980 5.35
07/19/1980 5.24
07/20/1980 5.18
07/21/1980 5.75
07/22/1980 6.14
07/23/1980 6.17
07/24/1980 6.17
07/25/1980 6.46
07/26/1980 6.14
07/27/1980 6.48
07/28/1980 6.48
07/29/1980 6.68
07/30/1980 7.25
07/31/1980 7.84
08/01/1980 7.76
08/02/1980 7.14
08/03/1980 6.65
08/04/1980 6.71
08/05/1980 6.85
08/06/1980 6.37
08/07/1980 6.03
08/08/1980 5.52
08/09/1980 5.52
08/10/1980 5.64
08/11/1980 5.92
08/12/1980 6.20
08/13/1980 6.31
08/14/1980 6.51
08/15/1980 6.60
08/16/1980 7.05
08/17/1980 7.28
08/18/1980 7.22
08/19/1980 7.84
08/20/1980 8.01
08/21/1980 7.45
08/22/1980 7.14
08/23/1980 6.91
08/24/1980 7.19
08/25/1980 7.22
08/26/1980 7.70
08/27/1980 7.90
08/28/1980 7.25
08/29/1980 6.68
08/30/1980 6.48
08/31/1980 6.09
09/01/1980 6.17
09/02/1980 6.94
09/03/1980 6.82
09/04/1980 6.43
09/05/1980 6.48
09/06/1980 6.80
09/07/1980 6.80
09/08/1980 6.68
09/09/1980 7.02
09/10/1980 7.45
09/11/1980 7.11
09/12/1980 6.54
09/13/1980 6.54
09/14/1980 6.99
09/15/1980 7.16
09/16/1980 7.76
09/17/1980 8.33
09/18/1980 7.90
09/19/1980 7.67
09/20/1980 7.25
09/21/1980 7.22
09/22/1980 7.11
09/23/1980 6.99
09/24/1980 6.91
09/25/1980 6.82
09/26/1980 6.54
09/27/1980 6.63
09/28/1980 6.54
09/29/1980 6.77
09/30/1980 6.97
10/01/1980 7.36
10/02/1980 7.14
10/03/1980 6.99
10/04/1980 7.39
10/05/1980 7.42
10/06/1980 7.59
10/07/1980 7.79
10/08/1980 7.59
10/09/1980 7.45
10/10/1980 7.50
10/11/1980 6.71
10/12/1980 6.12
10/13/1980 6.20
10/14/1980 5.86
10/15/1980 6.17
10/16/1980 6.34
10/17/1980 5.97
10/18/1980 6.82
10/19/1980 6.14
10/20/1980 5.95
10/21/1980 6.14
10/22/1980 5.32
10/23/1980 5.32
10/24/1980 5.52
10/25/1980 5.24
10/26/1980 5.30
10/27/1980 5.69
10/28/1980 6.00
10/29/1980 6.14
10/30/1980 6.40
10/31/1980 6.14
11/01/1980 6.17
11/02/1980 6.46
11/03/1980 6.94
11/04/1980 7.11
11/05/1980 7.31
11/06/1980 6.77
11/07/1980 6.09
11/08/1980 5.69
11/09/1980 5.47
11/10/1980 5.72
11/11/1980 5.75
11/12/1980 5.32
11/13/1980 5.24
11/14/1980 5.55
11/15/1980 6.26
11/16/1980 7.25
11/17/1980 6.97
11/18/1980 6.40
11/19/1980 6.60
11/20/1980 6.48
11/21/1980 6.03
11/22/1980 5.69
11/23/1980 5.55
11/24/1980 5.47
11/25/1980 5.18
11/26/1980 5.04
11/27/1980 5.18
11/28/1980 5.44
11/29/1980 5.80
11/30/1980 5.97
12/01/1980 6.37
12/02/1980 6.71
12/03/1980 6.82
12/04/1980 6.54
12/05/1980 6.23
12/06/1980 6.31
12/07/1980 6.51
12/08/1980 6.37
12/09/1980 6.23
12/10/1980 6.00
12/11/1980 5.92
12/12/1980 5.52
12/13/1980 5.35
12/14/1980 6.14
12/15/1980 6.26
12/16/1980 6.68
12/17/1980 6.60
12/18/1980 5.95
12/19/1980 5.75
12/20/1980 5.49
12/21/1980 5.38
12/22/1980 6.00
12/23/1980 6.20
12/24/1980 6.12
12/25/1980 7.16
12/26/1980 7.42
12/27/1980 7.08
12/28/1980 6.31
12/29/1980 6.26
12/30/1980 6.26
12/31/1980 6.68
01/01/1981 6.71
01/02/1981 7.16
01/03/1981 6.57
01/04/1981 6.17
01/05/1981 6.12
01/06/1981 6.26
01/07/1981 5.97
01/08/1981 5.47
01/09/1981 5.35
01/10/1981 4.84
01/11/1981 4.90
01/12/1981 7.96
01/13/1981 9.71
01/14/1981 9.63
01/15/1981 7.45
01/16/1981 6.60
01/17/1981 5.97
01/18/1981 5.49
01/19/1981 5.89
01/20/1981 5.92
01/21/1981 5.97
01/22/1981 5.92
01/23/1981 5.83
01/24/1981 5.69
01/25/1981 5.78
01/26/1981 6.17
01/27/1981 6.14
01/28/1981 5.92
01/29/1981 5.78
01/30/1981 5.92
01/31/1981 5.80
02/01/1981 5.61
02/02/1981 5.64
02/03/1981 5.92
02/04/1981 6.03
02/05/1981 5.72
02/06/1981 5.55
02/07/1981 5.69
02/08/1981 5.66
02/09/1981 5.66
02/10/1981 5.89
02/11/1981 6.12
02/12/1981 6.14
02/13/1981 5.92
02/14/1981 5.97
02/15/1981 5.89
02/16/1981 5.80
02/17/1981 5.69
02/18/1981 5.61
02/19/1981 5.52
02/20/1981 5.38
02/21/1981 5.32
02/22/1981 5.66
02/23/1981 5.72
02/24/1981 5.72
02/25/1981 5.55
02/26/1981 5.41
02/27/1981 5.38
02/28/1981 5.10
03/01/1981 5.52
03/02/1981 5.69
03/03/1981 6.82
03/04/1981 7.22
03/05/1981 8.75
03/06/1981 7.56
03/07/1981 6.34
03/08/1981 6.14
03/09/1981 6.37
03/10/1981 6.06
03/11/1981 5.75
03/12/1981 5.64
03/13/1981 5.58
03/14/1981 5.52
03/15/1981 5.55
03/16/1981 6.12
03/17/1981 6.26
03/18/1981 6.20
03/19/1981 6.12
03/20/1981 6.00
03/21/1981 6.03
03/22/1981 5.97
03/23/1981 5.97
03/24/1981 6.20
03/25/1981 6.14
03/26/1981 5.86
03/27/1981 5.75
03/28/1981 6.23
03/29/1981 6.29
03/30/1981 6.17
03/31/1981 6.63
04/01/1981 6.46
04/02/1981 6.14
04/03/1981 6.00
04/04/1981 5.97
04/05/1981 6.00
04/06/1981 6.29
04/07/1981 6.71
04/08/1981 7.25
04/09/1981 7.42
04/10/1981 7.56
04/11/1981 7.39
04/12/1981 6.77
04/13/1981 6.60
04/14/1981 7.08
04/15/1981 7.16
04/16/1981 6.46
04/17/1981 6.09
04/18/1981 6.51
04/19/1981 7.87
04/20/1981 9.94
04/21/1981 8.52
04/22/1981 7.96
04/23/1981 7.45
04/24/1981 6.51
04/25/1981 6.20
04/26/1981 6.14
04/27/1981 6.14
04/28/1981 6.40
04/29/1981 6.40
04/30/1981 6.40
05/01/1981 6.43
05/02/1981 6.91
05/03/1981 7.02
05/04/1981 7.02
05/05/1981 7.67
05/06/1981 8.72
05/07/1981 7.73
05/08/1981 7.33
05/09/1981 7.22
05/10/1981 7.65
05/11/1981 7.73
05/12/1981 7.87
05/13/1981 7.42
05/14/1981 7.08
05/15/1981 6.46
05/16/1981 6.37
05/17/1981 6.46
05/18/1981 6.54
05/19/1981 6.57
05/20/1981 6.29
05/21/1981 6.26
05/22/1981 6.09
05/23/1981 6.06
05/24/1981 6.09
05/25/1981 6.26
05/26/1981 6.26
05/27/1981 6.94
05/28/1981 7.14
05/29/1981 7.02
05/30/1981 7.14
05/31/1981 7.22
06/01/1981 7.33
06/02/1981 7.11
06/03/1981 6.97
06/04/1981 6.82
06/05/1981 6.63
06/06/1981 6.29
06/07/1981 5.89
06/08/1981 5.72
06/09/1981 5.75
06/10/1981 5.86
06/11/1981 5.69
06/12/1981 5.30
06/13/1981 5.15
06/14/1981 5.04
06/15/1981 5.04
06/16/1981 5.52
06/17/1981 5.97
06/18/1981 5.13
06/19/1981 4.73
06/20/1981 4.93
06/21/1981 5.04
06/22/1981 6.03
06/23/1981 5.92
06/24/1981 5.69
06/25/1981 6.00
06/26/1981 6.29
06/27/1981 6.57
06/28/1981 6.60
06/29/1981 6.68
06/30/1981 6.82
07/01/1981 7.50
07/02/1981 7.08
07/03/1981 6.65
07/04/1981 6.34
07/05/1981 6.34
07/06/1981 6.26
07/07/1981 6.34
07/08/1981 6.12
07/09/1981 5.80
07/10/1981 5.64
07/11/1981 5.72
07/12/1981 5.66
07/13/1981 5.92
07/14/1981 6.37
07/15/1981 6.63
07/16/1981 6.26
07/17/1981 6.09
07/18/1981 6.77
07/19/1981 6.68
07/20/1981 7.39
07/21/1981 6.85
07/22/1981 6.91
07/23/1981 6.57
07/24/1981 6.40
07/25/1981 6.43
07/26/1981 6.65
07/27/1981 6.65
07/28/1981 6.57
07/29/1981 5.86
07/30/1981 5.49
07/31/1981 5.52
08/01/1981 5.83
08/02/1981 6.23
08/03/1981 6.88
08/04/1981 7.39
08/05/1981 7.62
08/06/1981 7.36
08/07/1981 6.68
08/08/1981 6.00
08/09/1981 5.69
08/10/1981 5.72
08/11/1981 5.69
08/12/1981 6.80
08/13/1981 9.66
08/14/1981 14.70
08/15/1981 14.60
08/16/1981 11.50
08/17/1981 9.57
08/18/1981 9.43
08/19/1981 8.04
08/20/1981 7.02
08/21/1981 6.37
08/22/1981 6.29
08/23/1981 6.74
08/24/1981 6.80
08/25/1981 7.05
08/26/1981 6.65
08/27/1981 6.54
08/28/1981 6.77
08/29/1981 6.74
08/30/1981 6.57
08/31/1981 6.54
09/01/1981 6.88
09/02/1981 6.71
09/03/1981 6.14
09/04/1981 5.86
09/05/1981 6.43
09/06/1981 6.12
09/07/1981 6.17
09/08/1981 8.33
09/09/1981 6.46
09/10/1981 5.78
09/11/1981 5.95
09/12/1981 5.61
09/13/1981 5.72
09/14/1981 6.20
09/15/1981 6.29
09/16/1981 6.77
09/17/1981 6.63
09/18/1981 6.54
09/19/1981 6.20
09/20/1981 6.06
09/21/1981 5.97
09/22/1981 6.09
09/23/1981 5.69
09/24/1981 5.52
09/25/1981 5.61
09/26/1981 5.72
09/27/1981 5.83
09/28/1981 6.09
09/29/1981 5.69
09/30/1981 5.95
10/01/1981 6.03
10/02/1981 5.86
10/03/1981 5.89
10/04/1981 6.09
10/05/1981 6.20
10/06/1981 6.37
10/07/1981 6.09
10/08/1981 6.03
10/09/1981 5.69
10/10/1981 5.13
10/11/1981 4.90
10/12/1981 4.76
10/13/1981 4.70
10/14/1981 4.84
10/15/1981 4.81
10/16/1981 5.07
10/17/1981 5.41
10/18/1981 4.87
10/19/1981 4.73
10/20/1981 4.84
10/21/1981 4.81
10/22/1981 4.79
10/23/1981 4.84
10/24/1981 4.76
10/25/1981 4.67
10/26/1981 4.93
10/27/1981 5.38
10/28/1981 5.69
10/29/1981 5.52
10/30/1981 5.49
10/31/1981 5.47
11/01/1981 5.30
11/02/1981 5.44
11/03/1981 5.21
11/04/1981 5.01
11/05/1981 4.79
11/06/1981 5.01
11/07/1981 4.84
11/08/1981 4.62
11/09/1981 5.01
11/10/1981 5.04
11/11/1981 5.27
11/12/1981 5.27
11/13/1981 5.21
11/14/1981 5.21
11/15/1981 4.98
11/16/1981 4.50
11/17/1981 4.67
11/18/1981 4.42
11/19/1981 4.36
11/20/1981 5.13
11/21/1981 5.07
11/22/1981 4.67
11/23/1981 4.53
11/24/1981 4.56
11/25/1981 4.81
11/26/1981 4.79
11/27/1981 4.59
11/28/1981 5.27
11/29/1981 4.87
11/30/1981 5.13
12/01/1981 4.50
12/02/1981 4.70
12/03/1981 4.62
12/04/1981 4.67
12/05/1981 4.87
12/06/1981 4.56
12/07/1981 4.50
12/08/1981 4.70
12/09/1981 4.70
12/10/1981 4.64
12/11/1981 4.62
12/12/1981 4.56
12/13/1981 4.50
12/14/1981 4.50
12/15/1981 4.56
12/16/1981 4.67
12/17/1981 4.64
12/18/1981 4.50
12/19/1981 4.67
12/20/1981 4.70
12/21/1981 4.50
12/22/1981 4.45
12/23/1981 4.70
12/24/1981 4.70
12/25/1981 4.47
12/26/1981 4.50
12/27/1981 4.70
12/28/1981 4.73
12/29/1981 4.79
12/30/1981 4.79
12/31/1981 4.25
01/01/1982 5.86
01/02/1982 5.89
01/03/1982 6.14
01/04/1982 6.20
01/05/1982 5.95
01/06/1982 5.89
01/07/1982 5.69
01/08/1982 5.13
01/09/1982 5.55
01/10/1982 5.86
01/11/1982 6.23
01/12/1982 7.16
01/13/1982 7.70
01/14/1982 7.11
01/15/1982 6.85
01/16/1982 6.06
01/17/1982 5.72
01/18/1982 5.69
01/19/1982 5.80
01/20/1982 6.12
01/21/1982 5.83
01/22/1982 5.69
01/23/1982 5.69
01/24/1982 5.95
01/25/1982 6.12
01/26/1982 6.48
01/27/1982 6.48
01/28/1982 6.14
01/29/1982 5.97
01/30/1982 5.97
01/31/1982 6.26
02/01/1982 6.91
02/02/1982 6.74
02/03/1982 6.60
02/04/1982 6.20
02/05/1982 5.80
02/06/1982 5.32
02/07/1982 5.15
02/08/1982 5.35
02/09/1982 5.58
02/10/1982 5.66
02/11/1982 5.78
02/12/1982 5.64
02/13/1982 5.78
02/14/1982 5.55
02/15/1982 5.58
02/16/1982 6.31
02/17/1982 6.34
02/18/1982 5.72
02/19/1982 5.64
02/20/1982 5.72
02/21/1982 5.92
02/22/1982 6.03
02/23/1982 6.20
02/24/1982 6.68
02/25/1982 7.14
02/26/1982 7.28
02/27/1982 7.02
02/28/1982 7.11
03/01/1982 6.99
03/02/1982 6.65
03/03/1982 6.26
03/04/1982 6.71
03/05/1982 6.94
03/06/1982 6.51
03/07/1982 6.23
03/08/1982 6.74
03/09/1982 6.80
03/10/1982 6.48
03/11/1982 6.51
03/12/1982 15.90
03/13/1982 14.80
03/14/1982 12.30
03/15/1982 9.32
03/16/1982 8.69
03/17/1982 8.92
03/18/1982 8.95
03/19/1982 8.58
03/20/1982 7.02
03/21/1982 6.26
03/22/1982 6.03
03/23/1982 6.29
03/24/1982 6.57
03/25/1982 6.63
03/26/1982 6.85
03/27/1982 6.65
03/28/1982 6.82
03/29/1982 6.71
03/30/1982 6.74
03/31/1982 6.54
04/01/1982 6.29
04/02/1982 6.37
04/03/1982 6.80
04/04/1982 6.82
04/05/1982 6.68
04/06/1982 7.28
04/07/1982 6.77
04/08/1982 6.82
04/09/1982 6.97
04/10/1982 7.22
04/11/1982 7.79
04/12/1982 7.93
04/13/1982 7.90
04/14/1982 7.53
04/15/1982 6.74
04/16/1982 6.34
04/17/1982 6.40
04/18/1982 6.43
04/19/1982 6.68
04/20/1982 6.77
04/21/1982 6.37
04/22/1982 6.14
04/23/1982 6.34
04/24/1982 6.34
04/25/1982 6.46
04/26/1982 6.71
04/27/1982 6.54
04/28/1982 6.77
04/29/1982 7.05
04/30/1982 7.67
05/01/1982 8.04
05/02/1982 7.70
05/03/1982 7.39
05/04/1982 7.05
05/05/1982 6.68
05/06/1982 6.31
05/07/1982 6.34
05/08/1982 5.97
05/09/1982 6.14
05/10/1982 6.26
05/11/1982 7.76
05/12/1982 8.21
05/13/1982 7.33
05/14/1982 6.71
05/15/1982 6.06
05/16/1982 6.12
05/17/1982 6.63
05/18/1982 6.51
05/19/1982 6.57
05/20/1982 6.68
05/21/1982 6.48
05/22/1982 6.17
05/23/1982 6.12
05/24/1982 6.00
05/25/1982 5.92
05/26/1982 5.95
05/27/1982 6.06
05/28/1982 5.69
05/29/1982 5.01
05/30/1982 4.96
05/31/1982 5.13
06/01/1982 5.15
06/02/1982 5.18
06/03/1982 4.93
06/04/1982 5.01
06/05/1982 4.67
06/06/1982 4.64
06/07/1982 4.76
06/08/1982 4.62
06/09/1982 4.64
06/10/1982 4.36
06/11/1982 4.59
06/12/1982 4.98
06/13/1982 4.81
06/14/1982 4.79
06/15/1982 4.59
06/16/1982 4.19
06/17/1982 4.28
06/18/1982 4.36
06/19/1982 4.28
06/20/1982 4.28
06/21/1982 4.11
06/22/1982 4.08
06/23/1982 4.16
06/24/1982 4.28
06/25/1982 4.28
06/26/1982 4.25
06/27/1982 4.39
06/28/1982 4.36
06/29/1982 4.22
06/30/1982 3.99
07/01/1982 4.11
07/02/1982 4.62
07/03/1982 4.93
07/04/1982 4.67
07/05/1982 4.62
07/06/1982 4.79
07/07/1982 5.44
07/08/1982 5.80
07/09/1982 5.21
07/10/1982 5.10
07/11/1982 5.04
07/12/1982 5.04
07/13/1982 4.96
07/14/1982 5.07
07/15/1982 4.79
07/16/1982 4.45
07/17/1982 4.33
07/18/1982 4.45
07/19/1982 4.70
07/20/1982 4.81
07/21/1982 4.93
07/22/1982 4.90
07/23/1982 4.93
07/24/1982 4.98
07/25/1982 5.15
07/26/1982 5.24
07/27/1982 6.03
07/28/1982 6.31
07/29/1982 5.83
07/30/1982 5.30
07/31/1982 5.44
08/01/1982 5.89
08/02/1982 6.12
08/03/1982 5.95
08/04/1982 6.46
08/05/1982 6.54
08/06/1982 6.17
08/07/1982 5.72
08/08/1982 5.30
08/09/1982 5.21
08/10/1982 4.87
08/11/1982 4.53
08/12/1982 4.64
08/13/1982 4.90
08/14/1982 5.30
08/15/1982 5.44
08/16/1982 6.00
08/17/1982 6.12
08/18/1982 5.95
08/19/1982 5.89
08/20/1982 6.48
08/21/1982 6.43
08/22/1982 6.94
08/23/1982 6.99
08/24/1982 7.42
08/25/1982 9.37
08/26/1982 10.20
08/27/1982 10.40
08/28/1982 9.97
08/29/1982 8.78
08/30/1982 8.33
08/31/1982 8.18
09/01/1982 7.45
09/02/1982 6.48
09/03/1982 6.00
09/04/1982 6.03
09/05/1982 5.95
09/06/1982 6.40
09/07/1982 7.42
09/08/1982 6.03
09/09/1982 6.99
09/10/1982 6.99
09/11/1982 7.25
09/12/1982 7.53
09/13/1982 7.11
09/14/1982 6.77
09/15/1982 6.17
09/16/1982 5.80
09/17/1982 5.83
09/18/1982 6.54
09/19/1982 6.63
09/20/1982 6.26
09/21/1982 6.06
09/22/1982 5.95
09/23/1982 5.72
09/24/1982 5.49
09/25/1982 5.32
09/26/1982 5.15
09/27/1982 4.90
09/28/1982 4.87
09/29/1982 5.01
09/30/1982 5.04
10/01/1982 5.10
10/02/1982 5.13
10/03/1982 4.81
10/04/1982 4.39
10/05/1982 4.42
10/06/1982 4.81
10/07/1982 4.67
10/08/1982 4.39
10/09/1982 4.16
10/10/1982 4.08
10/11/1982 4.25
10/12/1982 4.47
10/13/1982 4.56
10/14/1982 4.42
10/15/1982 4.79
10/16/1982 5.30
10/17/1982 4.62
10/18/1982 4.73
10/19/1982 4.79
10/20/1982 4.90
10/21/1982 4.50
10/22/1982 4.53
10/23/1982 4.73
10/24/1982 4.79
10/25/1982 4.79
10/26/1982 4.79
10/27/1982 5.18
10/28/1982 5.35
10/29/1982 5.52
10/30/1982 5.18
10/31/1982 4.84
11/01/1982 4.67
11/02/1982 4.70
11/03/1982 4.67
11/04/1982 4.36
11/05/1982 3.91
11/06/1982 3.88
11/07/1982 3.96
11/08/1982 4.16
11/09/1982 4.50
11/10/1982 4.59
11/11/1982 4.39
11/12/1982 4.30
11/13/1982 4.47
11/14/1982 4.62
11/15/1982 4.81
11/16/1982 4.96
11/17/1982 5.10
11/18/1982 5.01
11/19/1982 4.79
11/20/1982 4.62
11/21/1982 4.45
11/22/1982 4.22
11/23/1982 4.22
11/24/1982 3.96
11/25/1982 3.99
11/26/1982 4.02
11/27/1982 3.91
11/28/1982 3.88
11/29/1982 3.68
11/30/1982 3.74
12/01/1982 3.65
12/02/1982 3.82
12/03/1982 3.96
12/04/1982 4.11
12/05/1982 4.11
12/06/1982 4.30
12/07/1982 4.76
12/08/1982 14.50
12/09/1982 29.20
12/10/1982 26.20
12/11/1982 25.00
12/12/1982 16.00
12/13/1982 9.71
12/14/1982 8.07
12/15/1982 6.99
12/16/1982 7.08
12/17/1982 7.14
12/18/1982 6.77
12/19/1982 7.08
12/20/1982 9.60
12/21/1982 8.81
12/22/1982 8.58
12/23/1982 8.50
12/24/1982 7.53
12/25/1982 6.91
12/26/1982 6.63
12/27/1982 5.80
12/28/1982 5.49
12/29/1982 5.52
12/30/1982 5.41
12/31/1982 5.72
01/01/1983 6.14
01/02/1983 6.43
01/03/1983 6.14
01/04/1983 5.80
01/05/1983 5.58
01/06/1983 5.61
01/07/1983 5.80
01/08/1983 5.95
01/09/1983 6.17
01/10/1983 5.89
01/11/1983 5.75
01/12/1983 5.78
01/13/1983 5.75
01/14/1983 5.80
01/15/1983 5.86
01/16/1983 6.14
01/17/1983 6.71
01/18/1983 6.57
01/19/1983 6.65
01/20/1983 7.05
01/21/1983 7.39
01/22/1983 7.65
01/23/1983 7.76
01/24/1983 8.16
01/25/1983 8.27
01/26/1983 7.93
01/27/1983 7.76
01/28/1983 7.59
01/29/1983 8.18
01/30/1983 8.27
01/31/1983 9.03
02/01/1983 10.00
02/02/1983 18.30
02/03/1983 22.90
02/04/1983 23.00
02/05/1983 20.80
02/06/1983 15.80
02/07/1983 10.80
02/08/1983 8.86
02/09/1983 8.61
02/10/1983 9.77
02/11/1983 8.27
02/12/1983 7.59
02/13/1983 7.42
02/14/1983 7.33
02/15/1983 7.33
02/16/1983 7.14
02/17/1983 6.99
02/18/1983 6.82
02/19/1983 6.51
02/20/1983 6.71
02/21/1983 6.74
02/22/1983 6.74
02/23/1983 6.71
02/24/1983 6.63
02/25/1983 6.60
02/26/1983 6.48
02/27/1983 6.46
02/28/1983 6.48
03/01/1983 7.22
03/02/1983 16.10
03/03/1983 20.10
03/04/1983 19.10
03/05/1983 15.30
03/06/1983 12.30
03/07/1983 10.30
03/08/1983 9.20
03/09/1983 8.50
03/10/1983 7.31
03/11/1983 7.16
03/12/1983 6.97
03/13/1983 6.82
03/14/1983 6.88
03/15/1983 6.91
03/16/1983 7.02
03/17/1983 7.14
03/18/1983 7.19
03/19/1983 7.28
03/20/1983 7.28
03/21/1983 7.65
03/22/1983 8.61
03/23/1983 8.61
03/24/1983 8.92
03/25/1983 8.16
03/26/1983 8.16
03/27/1983 8.41
03/28/1983 8.33
03/29/1983 8.52
03/30/1983 9.37
03/31/1983 9.40
04/01/1983 9.15
04/02/1983 9.15
04/03/1983 8.64
04/04/1983 8.81
04/05/1983 9.20
04/06/1983 8.61
04/07/1983 8.38
04/08/1983 8.55
04/09/1983 8.41
04/10/1983 8.55
04/11/1983 9.60
04/12/1983 10.40
04/13/1983 10.10
04/14/1983 10.60
04/15/1983 10.60
04/16/1983 10.10
04/17/1983 10.50
04/18/1983 11.30
04/19/1983 10.90
04/20/1983 10.60
04/21/1983 10.20
04/22/1983 10.10
04/23/1983 9.83
04/24/1983 9.32
04/25/1983 9.09
04/26/1983 9.80
04/27/1983 10.90
04/28/1983 10.60
04/29/1983 9.37
04/30/1983 8.61
05/01/1983 8.64
05/02/1983 9.83
05/03/1983 10.90
05/04/1983 10.50
05/05/1983 9.29
05/06/1983 9.20
05/07/1983 9.49
05/08/1983 9.00
05/09/1983 8.72
05/10/1983 8.92
05/11/1983 9.20
05/12/1983 8.98
05/13/1983 8.98
05/14/1983 9.06
05/15/1983 9.09
05/16/1983 8.35
05/17/1983 8.01
05/18/1983 7.76
05/19/1983 8.33
05/20/1983 8.86
05/21/1983 8.72
05/22/1983 7.96
05/23/1983 7.99
05/24/1983 7.73
05/25/1983 7.62
05/26/1983 8.04
05/27/1983 7.93
05/28/1983 7.50
05/29/1983 7.11
05/30/1983 6.94
05/31/1983 7.84
06/01/1983 9.37
06/02/1983 9.54
06/03/1983 8.92
06/04/1983 8.18
06/05/1983 7.99
06/06/1983 7.90
06/07/1983 7.93
06/08/1983 7.45
06/09/1983 6.80
06/10/1983 6.51
06/11/1983 6.48
06/12/1983 6.57
06/13/1983 7.33
06/14/1983 8.95
06/15/1983 9.12
06/16/1983 9.06
06/17/1983 10.40
06/18/1983 9.71
06/19/1983 7.96
06/20/1983 7.50
06/21/1983 7.56
06/22/1983 7.39
06/23/1983 7.19
06/24/1983 6.74
06/25/1983 6.48
06/26/1983 6.60
06/27/1983 7.45
06/28/1983 7.99
06/29/1983 7.90
06/30/1983 7.36
07/01/1983 7.45
07/02/1983 7.90
07/03/1983 8.41
07/04/1983 9.03
07/05/1983 9.37
07/06/1983 10.90
07/07/1983 10.40
07/08/1983 9.83
07/09/1983 8.18
07/10/1983 8.30
07/11/1983 8.16
07/12/1983 8.21
07/13/1983 8.47
07/14/1983 8.86
07/15/1983 8.78
07/16/1983 8.38
07/17/1983 8.30
07/18/1983 9.06
07/19/1983 9.20
07/20/1983 9.77
07/21/1983 10.30
07/22/1983 10.20
07/23/1983 10.10
07/24/1983 9.94
07/25/1983 10.60
07/26/1983 10.70
07/27/1983 10.90
07/28/1983 9.77
07/29/1983 9.09
07/30/1983 8.95
07/31/1983 9.54
08/01/1983 9.74
08/02/1983 10.20
08/03/1983 10.60
08/04/1983 10.10
08/05/1983 9.43
08/06/1983 8.98
08/07/1983 8.58
08/08/1983 9.09
08/09/1983 11.20
08/10/1983 11.10
08/11/1983 10.90
08/12/1983 10.10
08/13/1983 9.91
08/14/1983 11.20
08/15/1983 12.70
08/16/1983 16.10
08/17/1983 20.90
08/18/1983 20.10
08/19/1983 19.10
08/20/1983 18.90
08/21/1983 18.20
08/22/1983 16.70
08/23/1983 15.30
08/24/1983 14.00
08/25/1983 13.10
08/26/1983 13.30
08/27/1983 12.70
08/28/1983 11.70
08/29/1983 10.80
08/30/1983 10.40
08/31/1983 9.32
09/01/1983 8.38
09/02/1983 8.52
09/03/1983 8.72
09/04/1983 9.88
09/05/1983 10.20
09/06/1983 10.80
09/07/1983 11.80
09/08/1983 12.40
09/09/1983 12.10
09/10/1983 12.40
09/11/1983 12.80
09/12/1983 11.90
09/13/1983 11.50
09/14/1983 11.90
09/15/1983 12.30
09/16/1983 11.90
09/17/1983 11.00
09/18/1983 11.20
09/19/1983 11.60
09/20/1983 12.30
09/21/1983 12.90
09/22/1983 12.30
09/23/1983 10.90
09/24/1983 8.98
09/25/1983 10.10
09/26/1983 11.80
09/27/1983 12.30
09/28/1983 12.60
09/29/1983 12.10
09/30/1983 10.90
10/01/1983 9.83
10/02/1983 9.46
10/03/1983 9.80
10/04/1983 11.10
10/05/1983 11.80
10/06/1983 11.60
10/07/1983 11.00
10/08/1983 11.40
10/09/1983 11.90
10/10/1983 11.90
10/11/1983 11.30
10/12/1983 10.30
10/13/1983 9.32
10/14/1983 9.15
10/15/1983 9.20
10/16/1983 9.71
10/17/1983 9.71
10/18/1983 10.40
10/19/1983 11.00
10/20/1983 11.90
10/21/1983 11.60
10/22/1983 11.40
10/23/1983 11.20
10/24/1983 11.00
10/25/1983 10.60
10/26/1983 10.80
10/27/1983 10.10
10/28/1983 9.54
10/29/1983 9.29
10/30/1983 8.41
10/31/1983 9.15
11/01/1983 10.10
11/02/1983 9.46
11/03/1983 9.40
11/04/1983 8.81
11/05/1983 8.58
11/06/1983 8.64
11/07/1983 8.86
11/08/1983 9.37
11/09/1983 9.66
11/10/1983 9.71
11/11/1983 9.23
11/12/1983 8.30
11/13/1983 7.76
11/14/1983 7.84
11/15/1983 8.52
11/16/1983 8.72
11/17/1983 8.92
11/18/1983 8.50
11/19/1983 8.01
11/20/1983 7.56
11/21/1983 7.73
11/22/1983 7.93
11/23/1983 8.38
11/24/1983 8.27
11/25/1983 7.93
11/26/1983 8.21
11/27/1983 8.58
11/28/1983 8.98
11/29/1983 9.63
11/30/1983 9.71
12/01/1983 9.91
12/02/1983 9.91
12/03/1983 8.81
12/04/1983 8.18
12/05/1983 8.69
12/06/1983 9.23
12/07/1983 8.95
12/08/1983 8.61
12/09/1983 8.35
12/10/1983 7.79
12/11/1983 7.79
12/12/1983 8.24
12/13/1983 8.95
12/14/1983 9.43
12/15/1983 9.26
12/16/1983 8.50
12/17/1983 8.27
12/18/1983 7.79
12/19/1983 8.27
12/20/1983 9.83
12/21/1983 10.60
12/22/1983 10.20
12/23/1983 9.32
12/24/1983 9.37
12/25/1983 11.20
12/26/1983 15.10
12/27/1983 15.90
12/28/1983 12.30
12/29/1983 8.27
12/30/1983 7.11
12/31/1983 6.99
01/01/1984 7.70
01/02/1984 8.35
01/03/1984 8.89
01/04/1984 10.10
01/05/1984 11.30
01/06/1984 13.20
01/07/1984 14.00
01/08/1984 12.50
01/09/1984 10.90
01/10/1984 9.43
01/11/1984 9.60
01/12/1984 10.10
01/13/1984 9.74
01/14/1984 9.66
01/15/1984 10.40
01/16/1984 11.30
01/17/1984 11.00
01/18/1984 10.30
01/19/1984 10.70
01/20/1984 9.91
01/21/1984 8.81
01/22/1984 9.15
01/23/1984 9.71
01/24/1984 10.00
01/25/1984 10.00
01/26/1984 9.88
01/27/1984 9.29
01/28/1984 9.74
01/29/1984 10.20
01/30/1984 9.97
01/31/1984 10.60
02/01/1984 10.70
02/02/1984 9.57
02/03/1984 9.09
02/04/1984 8.69
02/05/1984 8.92
02/06/1984 10.10
02/07/1984 11.00
02/08/1984 11.00
02/09/1984 10.70
02/10/1984 9.60
02/11/1984 9.43
02/12/1984 10.00
02/13/1984 10.10
02/14/1984 10.30
02/15/1984 10.40
02/16/1984 10.10
02/17/1984 9.40
02/18/1984 9.60
02/19/1984 10.50
02/20/1984 10.90
02/21/1984 11.20
02/22/1984 11.00
02/23/1984 10.90
02/24/1984 10.40
02/25/1984 8.95
02/26/1984 8.72
02/27/1984 9.09
02/28/1984 10.40
02/29/1984 10.10
03/01/1984 9.80
03/02/1984 9.49
03/03/1984 8.95
03/04/1984 9.12
03/05/1984 9.57
03/06/1984 10.80
03/07/1984 10.90
03/08/1984 10.40
03/09/1984 10.00
03/10/1984 9.88
03/11/1984 9.88
03/12/1984 9.80
03/13/1984 10.90
03/14/1984 11.00
03/15/1984 11.40
03/16/1984 11.20
03/17/1984 10.80
03/18/1984 10.50
03/19/1984 10.60
03/20/1984 11.20
03/21/1984 11.10
03/22/1984 10.10
03/23/1984 9.57
03/24/1984 9.49
03/25/1984 9.60
03/26/1984 9.46
03/27/1984 9.83
03/28/1984 10.50
03/29/1984 10.30
03/30/1984 9.54
03/31/1984 9.06
04/01/1984 8.52
04/02/1984 9.88
04/03/1984 11.40
04/04/1984 11.30
04/05/1984 10.90
04/06/1984 10.70
04/07/1984 10.60
04/08/1984 10.60
04/09/1984 11.70
04/10/1984 13.30
04/11/1984 13.60
04/12/1984 13.50
04/13/1984 11.60
04/14/1984 10.10
04/15/1984 10.10
04/16/1984 10.10
04/17/1984 11.60
04/18/1984 11.40
04/19/1984 10.20
04/20/1984 10.30
04/21/1984 11.80
04/22/1984 12.70
04/23/1984 13.50
04/24/1984 14.60
04/25/1984 14.00
04/26/1984 11.40
04/27/1984 10.60
04/28/1984 11.20
04/29/1984 12.10
04/30/1984 13.20
05/01/1984 12.50
05/02/1984 11.60
05/03/1984 10.80
05/04/1984 9.37
05/05/1984 8.72
05/06/1984 9.97
05/07/1984 10.20
05/08/1984 10.60
05/09/1984 11.90
05/10/1984 11.90
05/11/1984 11.30
05/12/1984 11.10
05/13/1984 10.90
05/14/1984 10.90
05/15/1984 10.90
05/16/1984 11.50
05/17/1984 11.90
05/18/1984 10.80
05/19/1984 10.60
05/20/1984 10.70
05/21/1984 10.80
05/22/1984 11.90
05/23/1984 11.30
05/24/1984 10.70
05/25/1984 10.00
05/26/1984 9.94
05/27/1984 10.00
05/28/1984 10.30
05/29/1984 11.80
05/30/1984 11.10
05/31/1984 11.00
06/01/1984 10.30
06/02/1984 9.46
06/03/1984 9.77
06/04/1984 9.40
06/05/1984 9.09
06/06/1984 9.29
06/07/1984 8.98
06/08/1984 9.06
06/09/1984 8.92
06/10/1984 9.32
06/11/1984 9.91
06/12/1984 10.40
06/13/1984 9.77
06/14/1984 9.40
06/15/1984 9.74
06/16/1984 10.40
06/17/1984 10.80
06/18/1984 10.20
06/19/1984 9.83
06/20/1984 10.30
06/21/1984 9.97
06/22/1984 9.49
06/23/1984 9.29
06/24/1984 8.89
06/25/1984 9.94
06/26/1984 10.80
06/27/1984 10.50
06/28/1984 9.03
06/29/1984 8.72
06/30/1984 8.78
07/01/1984 7.99
07/02/1984 8.21
07/03/1984 8.92
07/04/1984 9.57
07/05/1984 10.10
07/06/1984 9.88
07/07/1984 8.50
07/08/1984 8.04
07/09/1984 8.47
07/10/1984 9.88
07/11/1984 10.40
07/12/1984 9.91
07/13/1984 9.06
07/14/1984 8.69
07/15/1984 8.50
07/16/1984 8.95
07/17/1984 9.09
07/18/1984 9.49
07/19/1984 10.20
07/20/1984 12.30
07/21/1984 10.60
07/22/1984 10.90
07/23/1984 12.80
07/24/1984 14.80
07/25/1984 14.80
07/26/1984 14.90
07/27/1984 14.20
07/28/1984 13.80
07/29/1984 12.50
07/30/1984 11.40
07/31/1984 11.50
08/01/1984 11.30
08/02/1984 10.90
08/03/1984 9.60
08/04/1984 9.71
08/05/1984 10.10
08/06/1984 10.60
08/07/1984 11.00
08/08/1984 11.40
08/09/1984 11.20
08/10/1984 11.00
08/11/1984 10.30
08/12/1984 10.30
08/13/1984 10.60
08/14/1984 11.90
08/15/1984 13.60
08/16/1984 14.50
08/17/1984 13.90
08/18/1984 14.50
08/19/1984 14.80
08/20/1984 15.80
08/21/1984 16.00
08/22/1984 15.70
08/23/1984 14.80
08/24/1984 13.20
08/25/1984 12.00
08/26/1984 11.30
08/27/1984 11.20
08/28/1984 11.50
08/29/1984 12.40
08/30/1984 11.90
08/31/1984 10.60
09/01/1984 9.63
09/02/1984 10.10
09/03/1984 9.88
09/04/1984 10.10
09/05/1984 10.40
09/06/1984 9.77
09/07/1984 8.92
09/08/1984 8.81
09/09/1984 9.43
09/10/1984 10.60
09/11/1984 11.20
09/12/1984 11.50
09/13/1984 10.90
09/14/1984 9.49
09/15/1984 9.03
09/16/1984 9.20
09/17/1984 10.20
09/18/1984 11.40
09/19/1984 11.60
09/20/1984 10.50
09/21/1984 9.32
09/22/1984 8.98
09/23/1984 9.06
09/24/1984 9.37
09/25/1984 10.80
09/26/1984 11.70
09/27/1984 12.30
09/28/1984 11.00
09/29/1984 10.40
09/30/1984 10.30
10/01/1984 10.10
10/02/1984 10.90
10/03/1984 11.90
10/04/1984 11.70
10/05/1984 11.30
10/06/1984 10.80
10/07/1984 9.54
10/08/1984 8.92
10/09/1984 9.54
10/10/1984 10.40
10/11/1984 9.66
10/12/1984 9.12
10/13/1984 8.38
10/14/1984 8.38
10/15/1984 9.15
10/16/1984 9.80
10/17/1984 9.20
10/18/1984 8.86
10/19/1984 8.35
10/20/1984 8.18
10/21/1984 8.92
10/22/1984 9.54
10/23/1984 10.10
10/24/1984 10.20
10/25/1984 9.46
10/26/1984 9.03
10/27/1984 9.66
10/28/1984 10.40
10/29/1984 10.30
10/30/1984 10.40
10/31/1984 10.60
11/01/1984 10.10
11/02/1984 9.46
11/03/1984 9.46
11/04/1984 10.10
11/05/1984 10.40
11/06/1984 10.40
11/07/1984 10.10
11/08/1984 9.54
11/09/1984 8.24
11/10/1984 7.67
11/11/1984 8.47
11/12/1984 8.81
11/13/1984 8.47
11/14/1984 8.50
11/15/1984 8.78
11/16/1984 9.40
11/17/1984 9.46
11/18/1984 8.50
11/19/1984 8.16
11/20/1984 8.78
11/21/1984 8.92
11/22/1984 10.10
11/23/1984 12.40
11/24/1984 13.10
11/25/1984 14.00
11/26/1984 14.30
11/27/1984 12.90
11/28/1984 9.54
11/29/1984 7.50
11/30/1984 7.36
12/01/1984 7.79
12/02/1984 8.13
12/03/1984 9.80
12/04/1984 11.80
12/05/1984 11.10
12/06/1984 8.95
12/07/1984 8.27
12/08/1984 8.16
12/09/1984 9.97
12/10/1984 13.90
12/11/1984 12.90
12/12/1984 11.70
12/13/1984 10.40
12/14/1984 10.20
12/15/1984 8.33
12/16/1984 7.93
12/17/1984 8.61
12/18/1984 8.86
12/19/1984 8.72
12/20/1984 7.16
12/21/1984 7.87
12/22/1984 8.47
12/23/1984 8.61
12/24/1984 9.29
12/25/1984 9.43
12/26/1984 11.40
12/27/1984 15.40
12/28/1984 18.30
12/29/1984 17.70
12/30/1984 12.10
12/31/1984 9.97
01/01/1985 10.10
01/02/1985 9.15
01/03/1985 8.58
01/04/1985 8.24
01/05/1985 8.07
01/06/1985 8.50
01/07/1985 9.15
01/08/1985 10.30
01/09/1985 9.43
01/10/1985 9.15
01/11/1985 8.95
01/12/1985 7.70
01/13/1985 7.36
01/14/1985 7.59
01/15/1985 8.24
01/16/1985 9.20
01/17/1985 8.78
01/18/1985 7.65
01/19/1985 7.33
01/20/1985 7.16
01/21/1985 7.62
01/22/1985 8.16
01/23/1985 7.65
01/24/1985 7.25
01/25/1985 6.88
01/26/1985 7.28
01/27/1985 8.38
01/28/1985 10.10
01/29/1985 11.40
01/30/1985 10.70
01/31/1985 9.43
02/01/1985 9.63
02/02/1985 9.54
02/03/1985 9.49
02/04/1985 11.30
02/05/1985 13.20
02/06/1985 13.70
02/07/1985 12.90
02/08/1985 11.90
02/09/1985 10.30
02/10/1985 10.40
02/11/1985 12.20
02/12/1985 12.70
02/13/1985 13.00
02/14/1985 12.30
02/15/1985 10.80
02/16/1985 10.20
02/17/1985 9.40
02/18/1985 8.98
02/19/1985 9.97
02/20/1985 10.70
02/21/1985 10.10
02/22/1985 9.83
02/23/1985 9.66
02/24/1985 9.71
02/25/1985 9.77
02/26/1985 9.94
02/27/1985 10.10
02/28/1985 9.12
03/01/1985 8.72
03/02/1985 9.29
03/03/1985 10.10
03/04/1985 10.40
03/05/1985 11.00
03/06/1985 10.70
03/07/1985 9.57
03/08/1985 9.12
03/09/1985 9.15
03/10/1985 9.88
03/11/1985 10.80
03/12/1985 11.40
03/13/1985 10.90
03/14/1985 9.97
03/15/1985 9.37
03/16/1985 8.55
03/17/1985 8.81
03/18/1985 9.23
03/19/1985 9.46
03/20/1985 10.00
03/21/1985 10.10
03/22/1985 10.10
03/23/1985 10.10
03/24/1985 10.40
03/25/1985 10.10
03/26/1985 9.80
03/27/1985 10.10
03/28/1985 9.57
03/29/1985 8.86
03/30/1985 8.78
03/31/1985 9.23
04/01/1985 10.10
04/02/1985 10.80
04/03/1985 10.80
04/04/1985 10.50
04/05/1985 10.10
04/06/1985 9.97
04/07/1985 11.50
04/08/1985 12.50
04/09/1985 14.20
04/10/1985 12.70
04/11/1985 11.20
04/12/1985 10.30
04/13/1985 9.94
04/14/1985 10.50
04/15/1985 10.70
04/16/1985 11.30
04/17/1985 11.00
04/18/1985 10.20
04/19/1985 10.60
04/20/1985 11.30
04/21/1985 12.30
04/22/1985 13.20
04/23/1985 14.30
04/24/1985 14.70
04/25/1985 14.50
04/26/1985 13.90
04/27/1985 14.30
04/28/1985 14.50
04/29/1985 16.40
04/30/1985 18.30
05/01/1985 15.20
05/02/1985 13.00
05/03/1985 11.50
05/04/1985 11.10
05/05/1985 11.90
05/06/1985 13.10
05/07/1985 13.40
05/08/1985 13.10
05/09/1985 12.60
05/10/1985 11.70
05/11/1985 11.50
05/12/1985 12.10
05/13/1985 12.60
05/14/1985 13.20
05/15/1985 12.20
05/16/1985 11.10
05/17/1985 10.10
05/18/1985 9.37
05/19/1985 9.15
05/20/1985 9.71
05/21/1985 10.50
05/22/1985 11.00
05/23/1985 10.70
05/24/1985 9.94
05/25/1985 9.37
05/26/1985 9.66
05/27/1985 9.74
05/28/1985 9.32
05/29/1985 8.69
05/30/1985 8.81
05/31/1985 8.83
06/01/1985 8.27
06/02/1985 8.50
06/03/1985 8.47
06/04/1985 9.40
06/05/1985 9.57
06/06/1985 9.57
06/07/1985 9.51
06/08/1985 9.23
06/09/1985 8.98
06/10/1985 8.47
06/11/1985 8.89
06/12/1985 9.23
06/13/1985 8.44
06/14/1985 8.10
06/15/1985 8.66
06/16/1985 9.46
06/17/1985 9.00
06/18/1985 8.69
06/19/1985 8.41
06/20/1985 8.72
06/21/1985 8.86
06/22/1985 8.83
06/23/1985 8.98
06/24/1985 9.20
06/25/1985 9.40
06/26/1985 9.43
06/27/1985 9.06
06/28/1985 9.09
06/29/1985 9.06
06/30/1985 9.91
07/01/1985 10.20
07/02/1985 10.10
07/03/1985 10.10
07/04/1985 9.85
07/05/1985 9.57
07/06/1985 9.15
07/07/1985 8.47
07/08/1985 8.41
07/09/1985 8.92
07/10/1985 9.43
07/11/1985 10.00
07/12/1985 9.26
07/13/1985 8.98
07/14/1985 8.98
07/15/1985 9.43
07/16/1985 10.60
07/17/1985 11.10
07/18/1985 11.50
07/19/1985 11.10
07/20/1985 10.80
07/21/1985 10.60
07/22/1985 10.10
07/23/1985 10.40
07/24/1985 10.10
07/25/1985 9.85
07/26/1985 9.77
07/27/1985 9.54
07/28/1985 9.40
07/29/1985 9.57
07/30/1985 9.74
07/31/1985 10.10
08/01/1985 10.40
08/02/1985 9.66
08/03/1985 9.37
08/04/1985 9.51
08/05/1985 9.83
08/06/1985 10.30
08/07/1985 10.90
08/08/1985 10.80
08/09/1985 10.10
08/10/1985 10.10
08/11/1985 9.74
08/12/1985 9.71
08/13/1985 10.40
08/14/1985 10.40
08/15/1985 9.94
08/16/1985 9.26
08/17/1985 8.69
08/18/1985 9.20
08/19/1985 10.30
08/20/1985 10.50
08/21/1985 10.90
08/22/1985 11.10
08/23/1985 10.80
08/24/1985 9.80
08/25/1985 9.63
08/26/1985 10.10
08/27/1985 10.60
08/28/1985 11.30
08/29/1985 10.80
08/30/1985 9.91
08/31/1985 9.46
09/01/1985 10.40
09/02/1985 11.20
09/03/1985 11.40
09/04/1985 11.60
09/05/1985 10.70
09/06/1985 10.60
09/07/1985 10.90
09/08/1985 10.80
09/09/1985 10.80
09/10/1985 10.80
09/11/1985 10.70
09/12/1985 11.30
09/13/1985 11.40
09/14/1985 11.20
09/15/1985 12.00
09/16/1985 11.70
09/17/1985 10.60
09/18/1985 11.10
09/19/1985 11.10
09/20/1985 11.30
09/21/1985 11.00
09/22/1985 10.50
09/23/1985 9.51
09/24/1985 9.74
09/25/1985 9.85
09/26/1985 9.40
09/27/1985 13.90
09/28/1985 11.90
09/29/1985 12.10
09/30/1985 11.20
10/01/1985 10.80
10/02/1985 10.70
10/03/1985 10.30
10/04/1985 9.71
10/05/1985 8.98
10/06/1985 9.57
10/07/1985 9.34
10/08/1985 9.88
10/09/1985 9.74
10/10/1985 10.10
10/11/1985 10.60
10/12/1985 11.00
10/13/1985 10.80
10/14/1985 9.85
10/15/1985 9.88
10/16/1985 10.00
10/17/1985 9.74
10/18/1985 9.43
10/19/1985 8.98
10/20/1985 8.86
10/21/1985 8.89
10/22/1985 8.41
10/23/1985 7.90
10/24/1985 8.01
10/25/1985 8.18
10/26/1985 8.66
10/27/1985 9.15
10/28/1985 9.54
10/29/1985 9.57
10/30/1985 9.29
10/31/1985 8.50
11/01/1985 7.84
11/02/1985 8.01
11/03/1985 8.58
11/04/1985 9.00
11/05/1985 9.20
11/06/1985 9.12
11/07/1985 9.26
11/08/1985 9.29
11/09/1985 8.75
11/10/1985 9.15
11/11/1985 9.71
11/12/1985 10.10
11/13/1985 10.30
11/14/1985 10.60
11/15/1985 10.50
11/16/1985 10.20
11/17/1985 9.66
11/18/1985 9.43
11/19/1985 9.03
11/20/1985 8.75
11/21/1985 8.33
11/22/1985 9.00
11/23/1985 9.83
11/24/1985 10.10
11/25/1985 11.40
11/26/1985 13.10
11/27/1985 13.60
11/28/1985 12.90
11/29/1985 11.30
11/30/1985 10.10
12/01/1985 10.10
12/02/1985 11.10
12/03/1985 11.10
12/04/1985 10.40
12/05/1985 9.17
12/06/1985 8.58
12/07/1985 9.09
12/08/1985 9.23
12/09/1985 9.85
12/10/1985 9.57
12/11/1985 14.70
12/12/1985 14.00
12/13/1985 14.60
12/14/1985 12.40
12/15/1985 11.00
12/16/1985 10.90
12/17/1985 11.10
12/18/1985 10.40
12/19/1985 9.94
12/20/1985 9.37
12/21/1985 9.15
12/22/1985 9.09
12/23/1985 9.06
12/24/1985 9.49
12/25/1985 10.20
12/26/1985 11.00
12/27/1985 11.00
12/28/1985 10.50
12/29/1985 9.97
12/30/1985 9.43
12/31/1985 9.74
01/01/1986 11.90
01/02/1986 14.00
01/03/1986 13.60
01/04/1986 12.10
01/05/1986 11.10
01/06/1986 10.00
01/07/1986 9.60
01/08/1986 9.12
01/09/1986 8.98
01/10/1986 9.00
01/11/1986 9.03
01/12/1986 9.40
01/13/1986 9.40
01/14/1986 10.30
01/15/1986 10.30
01/16/1986 9.88
01/17/1986 9.83
01/18/1986 9.54
01/19/1986 9.63
01/20/1986 10.10
01/21/1986 10.30
01/22/1986 9.77
01/23/1986 9.54
01/24/1986 8.30
01/25/1986 8.98
01/26/1986 9.37
01/27/1986 10.00
01/28/1986 11.00
01/29/1986 11.10
01/30/1986 10.40
01/31/1986 10.80
02/01/1986 11.50
02/02/1986 12.40
02/03/1986 13.00
02/04/1986 12.80
02/05/1986 12.80
02/06/1986 11.90
02/07/1986 10.50
02/08/1986 11.80
02/09/1986 12.00
02/10/1986 12.40
02/11/1986 10.70
02/12/1986 10.10
02/13/1986 9.71
02/14/1986 9.57
02/15/1986 10.10
02/16/1986 11.50
02/17/1986 12.60
02/18/1986 12.20
02/19/1986 11.20
02/20/1986 10.20
02/21/1986 9.66
02/22/1986 9.34
02/23/1986 9.77
02/24/1986 9.80
02/25/1986 9.26
02/26/1986 9.43
02/27/1986 10.30
02/28/1986 9.54
03/01/1986 9.15
03/02/1986 9.26
03/03/1986 9.83
03/04/1986 10.50
03/05/1986 10.70
03/06/1986 10.30
03/07/1986 9.54
03/08/1986 9.09
03/09/1986 9.51
03/10/1986 12.40
03/11/1986 14.50
03/12/1986 15.50
03/13/1986 14.90
03/14/1986 13.10
03/15/1986 12.40
03/16/1986 12.60
03/17/1986 13.50
03/18/1986 13.70
03/19/1986 13.60
03/20/1986 12.90
03/21/1986 12.20
03/22/1986 11.60
03/23/1986 11.20
03/24/1986 10.90
03/25/1986 11.00
03/26/1986 11.20
03/27/1986 10.80
03/28/1986 10.70
03/29/1986 10.50
03/30/1986 11.30
03/31/1986 13.10
04/01/1986 15.10
04/02/1986 14.80
04/03/1986 14.10
04/04/1986 13.80
04/05/1986 13.60
04/06/1986 12.80
04/07/1986 13.20
04/08/1986 13.60
04/09/1986 14.20
04/10/1986 14.00
04/11/1986 14.10
04/12/1986 13.90
04/13/1986 13.80
04/14/1986 14.00
04/15/1986 14.80
04/16/1986 14.00
04/17/1986 13.70
04/18/1986 13.60
04/19/1986 13.30
04/20/1986 13.00
04/21/1986 12.20
04/22/1986 12.70
04/23/1986 12.30
04/24/1986 11.00
04/25/1986 10.40
04/26/1986 10.30
04/27/1986 11.00
04/28/1986 12.10
04/29/1986 12.70
04/30/1986 12.30
05/01/1986 11.80
05/02/1986 11.00
05/03/1986 10.70
05/04/1986 10.80
05/05/1986 12.10
05/06/1986 13.20
05/07/1986 12.80
05/08/1986 12.90
05/09/1986 12.00
05/10/1986 10.80
05/11/1986 10.50
05/12/1986 11.00
05/13/1986 11.10
05/14/1986 10.40
05/15/1986 9.54
05/16/1986 8.89
05/17/1986 8.95
05/18/1986 9.23
05/19/1986 9.06
05/20/1986 9.09
05/21/1986 9.17
05/22/1986 8.50
05/23/1986 8.30
05/24/1986 8.24
05/25/1986 8.89
05/26/1986 9.40
05/27/1986 10.10
05/28/1986 9.66
05/29/1986 9.34
05/30/1986 9.03
05/31/1986 9.15
06/01/1986 9.09
06/02/1986 9.15
06/03/1986 9.88
06/04/1986 10.10
06/05/1986 9.03
06/06/1986 8.41
06/07/1986 8.30
06/08/1986 8.18
06/09/1986 8.44
06/10/1986 9.03
06/11/1986 8.75
06/12/1986 8.44
06/13/1986 7.90
06/14/1986 8.04
06/15/1986 8.33
06/16/1986 8.41
06/17/1986 9.12
06/18/1986 9.17
06/19/1986 8.95
06/20/1986 8.38
06/21/1986 7.62
06/22/1986 7.99
06/23/1986 8.35
06/24/1986 9.49
06/25/1986 10.50
06/26/1986 10.20
06/27/1986 9.17
06/28/1986 8.27
06/29/1986 8.55
06/30/1986 9.17
07/01/1986 9.60
07/02/1986 10.30
07/03/1986 11.30
07/04/1986 11.10
07/05/1986 10.20
07/06/1986 9.71
07/07/1986 9.60
07/08/1986 9.88
07/09/1986 9.60
07/10/1986 9.63
07/11/1986 10.30
07/12/1986 10.20
07/13/1986 10.30
07/14/1986 9.74
07/15/1986 9.97
07/16/1986 10.30
07/17/1986 10.80
07/18/1986 10.60
07/19/1986 10.40
07/20/1986 10.30
07/21/1986 10.50
07/22/1986 12.20
07/23/1986 12.40
07/24/1986 12.00
07/25/1986 10.80
07/26/1986 10.30
07/27/1986 10.30
07/28/1986 10.00
07/29/1986 9.74
07/30/1986 9.77
07/31/1986 8.75
08/01/1986 8.38
08/02/1986 8.24
08/03/1986 8.44
08/04/1986 8.75
08/05/1986 9.74
08/06/1986 9.29
08/07/1986 8.58
08/08/1986 8.21
08/09/1986 8.18
08/10/1986 8.61
08/11/1986 9.20
08/12/1986 10.90
08/13/1986 11.90
08/14/1986 12.20
08/15/1986 12.50
08/16/1986 12.20
08/17/1986 12.00
08/18/1986 11.60
08/19/1986 11.60
08/20/1986 11.30
08/21/1986 10.70
08/22/1986 10.00
08/23/1986 9.71
08/24/1986 9.66
08/25/1986 10.40
08/26/1986 11.10
08/27/1986 11.40
08/28/1986 11.80
08/29/1986 12.10
08/30/1986 12.10
08/31/1986 12.40
09/01/1986 12.20
09/02/1986 12.10
09/03/1986 11.50
09/04/1986 11.20
09/05/1986 10.20
09/06/1986 9.20
09/07/1986 9.17
09/08/1986 9.20
09/09/1986 9.54
09/10/1986 9.83
09/11/1986 9.49
09/12/1986 9.00
09/13/1986 8.50
09/14/1986 9.09
09/15/1986 9.71
09/16/1986 9.80
09/17/1986 9.23
09/18/1986 9.51
09/19/1986 9.34
09/20/1986 9.15
09/21/1986 9.17
09/22/1986 9.60
09/23/1986 10.10
09/24/1986 10.60
09/25/1986 11.30
09/26/1986 10.70
09/27/1986 9.54
09/28/1986 9.17
09/29/1986 8.69
09/30/1986 8.44
10/01/1986 8.69
10/02/1986 8.38
10/03/1986 7.87
10/04/1986 7.67
10/05/1986 7.65
10/06/1986 7.82
10/07/1986 8.44
10/08/1986 9.00
10/09/1986 13.50
10/10/1986 14.90
10/11/1986 11.50
10/12/1986 10.50
10/13/1986 9.60
10/14/1986 8.92
10/15/1986 9.23
10/16/1986 10.00
10/17/1986 10.20
10/18/1986 10.20
10/19/1986 9.85
10/20/1986 9.77
10/21/1986 9.88
10/22/1986 9.32
10/23/1986 8.81
10/24/1986 8.89
10/25/1986 8.55
10/26/1986 8.75
10/27/1986 8.64
10/28/1986 9.06
10/29/1986 9.54
10/30/1986 8.92
10/31/1986 8.83
11/01/1986 8.01
11/02/1986 7.90
11/03/1986 8.44
11/04/1986 9.57
11/05/1986 9.88
11/06/1986 9.74
11/07/1986 9.17
11/08/1986 9.12
11/09/1986 9.46
11/10/1986 9.32
11/11/1986 8.92
11/12/1986 8.64
11/13/1986 8.27
11/14/1986 8.69
11/15/1986 9.00
11/16/1986 9.66
11/17/1986 9.88
11/18/1986 9.46
11/19/1986 9.91
11/20/1986 9.94
11/21/1986 9.32
11/22/1986 9.83
11/23/1986 9.34
11/24/1986 8.72
11/25/1986 8.38
11/26/1986 7.96
11/27/1986 8.13
11/28/1986 8.38
11/29/1986 8.35
11/30/1986 8.86
12/01/1986 9.32
12/02/1986 9.57
12/03/1986 10.90
12/04/1986 10.60
12/05/1986 10.20
12/06/1986 10.50
12/07/1986 11.50
12/08/1986 12.20
12/09/1986 12.10
12/10/1986 11.00
12/11/1986 10.10
12/12/1986 8.83
12/13/1986 8.83
12/14/1986 9.37
12/15/1986 10.30
12/16/1986 10.40
12/17/1986 9.63
12/18/1986 8.89
12/19/1986 8.66
12/20/1986 8.81
12/21/1986 9.63
12/22/1986 10.30
12/23/1986 11.20
12/24/1986 11.80
12/25/1986 12.10
12/26/1986 12.90
12/27/1986 13.00
12/28/1986 11.20
12/29/1986 9.43
12/30/1986 9.15
12/31/1986 9.54
01/01/1987 10.30
01/02/1987 11.10
01/03/1987 10.90
01/04/1987 10.00
01/05/1987 9.46
01/06/1987 9.51
01/07/1987 9.83
01/08/1987 9.23
01/09/1987 9.09
01/10/1987 8.64
01/11/1987 9.15
01/12/1987 10.20
01/13/1987 11.50
01/14/1987 10.70
01/15/1987 9.97
01/16/1987 9.85
01/17/1987 9.97
01/18/1987 10.70
01/19/1987 11.50
01/20/1987 11.60
01/21/1987 10.80
01/22/1987 9.88
01/23/1987 9.85
01/24/1987 9.66
01/25/1987 9.74
01/26/1987 10.20
01/27/1987 10.50
01/28/1987 10.80
01/29/1987 11.30
01/30/1987 11.10
01/31/1987 10.20
02/01/1987 9.97
02/02/1987 10.60
02/03/1987 11.50
02/04/1987 10.90
02/05/1987 10.60
02/06/1987 10.30
02/07/1987 9.40
02/08/1987 9.29
02/09/1987 9.09
02/10/1987 9.60
02/11/1987 9.40
02/12/1987 10.30
02/13/1987 10.80
02/14/1987 10.00
02/15/1987 9.54
02/16/1987 9.34
02/17/1987 9.77
02/18/1987 10.20
02/19/1987 9.97
02/20/1987 9.29
02/21/1987 9.09
02/22/1987 9.15
02/23/1987 9.26
02/24/1987 10.80
02/25/1987 12.50
02/26/1987 13.40
02/27/1987 14.70
02/28/1987 14.00
03/01/1987 12.50
03/02/1987 12.00
03/03/1987 12.10
03/04/1987 11.80
03/05/1987 10.80
03/06/1987 9.97
03/07/1987 9.97
03/08/1987 10.40
03/09/1987 11.60
03/10/1987 13.10
03/11/1987 12.30
03/12/1987 11.30
03/13/1987 10.50
03/14/1987 9.66
03/15/1987 9.63
03/16/1987 9.83
03/17/1987 10.30
03/18/1987 9.85
03/19/1987 9.49
03/20/1987 8.83
03/21/1987 8.66
03/22/1987 9.12
03/23/1987 9.74
03/24/1987 10.80
03/25/1987 11.30
03/26/1987 11.20
03/27/1987 11.00
03/28/1987 11.40
03/29/1987 11.10
03/30/1987 10.60
03/31/1987 10.20
04/01/1987 10.10
04/02/1987 10.30
04/03/1987 10.20
04/04/1987 9.74
04/05/1987 10.50
04/06/1987 11.00
04/07/1987 11.00
04/08/1987 10.40
04/09/1987 10.20
04/10/1987 10.20
04/11/1987 10.20
04/12/1987 9.94
04/13/1987 10.00
04/14/1987 10.20
04/15/1987 10.00
04/16/1987 9.71
04/17/1987 9.80
04/18/1987 10.20
04/19/1987 11.00
04/20/1987 11.90
04/21/1987 12.20
04/22/1987 11.30
04/23/1987 10.90
04/24/1987 10.20
04/25/1987 9.77
04/26/1987 10.20
04/27/1987 10.30
04/28/1987 10.80
04/29/1987 11.20
04/30/1987 10.20
05/01/1987 10.10
05/02/1987 10.70
05/03/1987 10.80
05/04/1987 11.20
05/05/1987 11.50
05/06/1987 11.30
05/07/1987 11.30
05/08/1987 11.60
05/09/1987 11.50
05/10/1987 11.60
05/11/1987 11.80
05/12/1987 11.40
05/13/1987 11.40
05/14/1987 11.00
05/15/1987 10.30
05/16/1987 9.26
05/17/1987 9.83
05/18/1987 9.83
05/19/1987 10.30
05/20/1987 10.00
05/21/1987 9.26
05/22/1987 8.61
05/23/1987 8.27
05/24/1987 8.04
05/25/1987 8.33
05/26/1987 9.23
05/27/1987 9.49
05/28/1987 9.49
05/29/1987 9.37
05/30/1987 9.15
05/31/1987 8.69
06/01/1987 8.86
06/02/1987 8.98
06/03/1987 8.83
06/04/1987 8.10
06/05/1987 8.13
06/06/1987 7.33
06/07/1987 6.85
06/08/1987 7.11
06/09/1987 7.25
06/10/1987 7.28
06/11/1987 6.94
06/12/1987 6.94
06/13/1987 7.22
06/14/1987 7.59
06/15/1987 7.65
06/16/1987 7.45
06/17/1987 7.33
06/18/1987 7.11
06/19/1987 7.39
06/20/1987 7.22
06/21/1987 7.70
06/22/1987 7.84
06/23/1987 8.24
06/24/1987 8.21
06/25/1987 8.13
06/26/1987 7.79
06/27/1987 7.56
06/28/1987 7.76
06/29/1987 8.18
06/30/1987 8.07
07/01/1987 8.16
07/02/1987 7.70
07/03/1987 7.42
07/04/1987 7.45
07/05/1987 7.62
07/06/1987 7.90
07/07/1987 7.99
07/08/1987 8.72
07/09/1987 8.81
07/10/1987 8.81
07/11/1987 8.92
07/12/1987 9.09
07/13/1987 9.40
07/14/1987 9.20
07/15/1987 9.43
07/16/1987 9.15
07/17/1987 8.95
07/18/1987 9.00
07/19/1987 9.43
07/20/1987 9.32
07/21/1987 9.26
07/22/1987 9.17
07/23/1987 8.98
07/24/1987 8.66
07/25/1987 8.92
07/26/1987 8.72
07/27/1987 8.61
07/28/1987 8.92
07/29/1987 9.15
07/30/1987 9.12
07/31/1987 8.66
08/01/1987 8.72
08/02/1987 8.83
08/03/1987 8.95
08/04/1987 9.94
08/05/1987 10.20
08/06/1987 9.66
08/07/1987 9.51
08/08/1987 10.60
08/09/1987 10.40
08/10/1987 10.20
08/11/1987 10.10
08/12/1987 9.88
08/13/1987 9.43
08/14/1987 9.06
08/15/1987 9.40
08/16/1987 9.29
08/17/1987 10.40
08/18/1987 10.20
08/19/1987 9.80
08/20/1987 9.46
08/21/1987 10.10
08/22/1987 10.10
08/23/1987 10.40
08/24/1987 11.20
08/25/1987 11.80
08/26/1987 12.50
08/27/1987 11.50
08/28/1987 9.83
08/29/1987 9.49
08/30/1987 9.57
08/31/1987 10.70
09/01/1987 11.40
09/02/1987 11.30
09/03/1987 10.40
09/04/1987 9.37
09/05/1987 8.69
09/06/1987 8.30
09/07/1987 8.47
09/08/1987 8.50
09/09/1987 8.38
09/10/1987 8.47
09/11/1987 8.81
09/12/1987 8.69
09/13/1987 8.38
09/14/1987 8.35
09/15/1987 8.89
09/16/1987 9.71
09/17/1987 10.60
09/18/1987 11.10
09/19/1987 11.20
09/20/1987 10.80
09/21/1987 9.91
09/22/1987 10.00
09/23/1987 10.40
09/24/1987 10.40
09/25/1987 10.70
09/26/1987 10.60
09/27/1987 10.70
09/28/1987 10.10
09/29/1987 9.49
09/30/1987 10.10
10/01/1987 8.89
10/02/1987 8.52
10/03/1987 8.33
10/04/1987 8.81
10/05/1987 9.15
10/06/1987 9.80
10/07/1987 9.34
10/08/1987 8.18
10/09/1987 8.04
10/10/1987 8.13
10/11/1987 8.52
10/12/1987 9.97
10/13/1987 12.40
10/14/1987 12.20
10/15/1987 11.20
10/16/1987 10.70
10/17/1987 10.60
10/18/1987 10.30
10/19/1987 10.00
10/20/1987 9.54
10/21/1987 8.81
10/22/1987 8.55
10/23/1987 8.21
10/24/1987 8.50
10/25/1987 8.61
10/26/1987 9.03
10/27/1987 9.66
10/28/1987 10.40
10/29/1987 10.70
10/30/1987 9.80
10/31/1987 11.30
11/01/1987 13.60
11/02/1987 14.80
11/03/1987 14.10
11/04/1987 12.60
11/05/1987 11.10
11/06/1987 9.97
11/07/1987 9.71
11/08/1987 8.95
11/09/1987 8.61
11/10/1987 8.58
11/11/1987 8.69
11/12/1987 8.55
11/13/1987 8.66
11/14/1987 8.13
11/15/1987 8.24
11/16/1987 8.66
11/17/1987 9.34
11/18/1987 9.57
11/19/1987 8.86
11/20/1987 8.69
11/21/1987 9.49
11/22/1987 9.34
11/23/1987 8.69
11/24/1987 9.34
11/25/1987 9.83
11/26/1987 8.83
11/27/1987 8.55
11/28/1987 8.95
11/29/1987 8.95
11/30/1987 9.23
12/01/1987 10.30
12/02/1987 10.40
12/03/1987 10.30
12/04/1987 9.83
12/05/1987 9.32
12/06/1987 9.63
12/07/1987 10.60
12/08/1987 10.60
12/09/1987 10.40
12/10/1987 9.83
12/11/1987 9.71
12/12/1987 8.92
12/13/1987 9.09
12/14/1987 9.54
12/15/1987 10.30
12/16/1987 11.20
12/17/1987 11.40
12/18/1987 12.20
12/19/1987 13.90
12/20/1987 13.40
12/21/1987 12.60
12/22/1987 11.90
12/23/1987 11.50
12/24/1987 10.30
12/25/1987 9.15
12/26/1987 9.26
12/27/1987 9.71
12/28/1987 9.51
12/29/1987 8.81
12/30/1987 8.50
12/31/1987 8.38
01/01/1988 8.89
01/02/1988 9.80
01/03/1988 10.40
01/04/1988 10.10
01/05/1988 10.00
01/06/1988 9.46
01/07/1988 9.03
01/08/1988 8.58
01/09/1988 8.21
01/10/1988 8.47
01/11/1988 8.89
01/12/1988 10.10
01/13/1988 11.20
01/14/1988 11.60
01/15/1988 11.20
01/16/1988 10.90
01/17/1988 11.00
01/18/1988 11.10
01/19/1988 12.20
01/20/1988 11.60
01/21/1988 10.40
01/22/1988 9.32
01/23/1988 9.00
01/24/1988 9.00
01/25/1988 9.29
01/26/1988 9.91
01/27/1988 9.66
01/28/1988 9.43
01/29/1988 9.54
01/30/1988 10.00
01/31/1988 9.15
02/01/1988 8.69
02/02/1988 10.40
02/03/1988 10.30
02/04/1988 10.60
02/05/1988 9.43
02/06/1988 8.92
02/07/1988 9.06
02/08/1988 8.95
02/09/1988 9.60
02/10/1988 8.72
02/11/1988 8.47
02/12/1988 8.52
02/13/1988 8.10
02/14/1988 8.01
02/15/1988 8.33
02/16/1988 8.69
02/17/1988 8.50
02/18/1988 8.33
02/19/1988 8.72
02/20/1988 8.55
02/21/1988 9.03
02/22/1988 9.34
02/23/1988 10.20
02/24/1988 9.71
02/25/1988 8.98
02/26/1988 8.72
02/27/1988 8.75
02/28/1988 8.81
02/29/1988 9.46
03/01/1988 10.60
03/02/1988 11.10
03/03/1988 10.70
03/04/1988 10.30
03/05/1988 10.70
03/06/1988 11.20
03/07/1988 11.20
03/08/1988 11.80
03/09/1988 11.40
03/10/1988 10.50
03/11/1988 10.10
03/12/1988 9.60
03/13/1988 9.15
03/14/1988 9.00
03/15/1988 8.98
03/16/1988 8.92
03/17/1988 8.86
03/18/1988 8.55
03/19/1988 8.64
03/20/1988 8.64
03/21/1988 9.03
03/22/1988 9.40
03/23/1988 10.00
03/24/1988 10.20
03/25/1988 9.77
03/26/1988 9.37
03/27/1988 9.60
03/28/1988 9.40
03/29/1988 9.49
03/30/1988 9.15
03/31/1988 9.00
04/01/1988 9.23
04/02/1988 9.32
04/03/1988 9.74
04/04/1988 10.10
04/05/1988 10.80
04/06/1988 11.20
04/07/1988 10.90
04/08/1988 10.10
04/09/1988 10.20
04/10/1988 9.80
04/11/1988 10.10
04/12/1988 9.88
04/13/1988 9.85
04/14/1988 9.85
04/15/1988 10.60
04/16/1988 11.50
04/17/1988 11.30
04/18/1988 11.50
04/19/1988 12.30
04/20/1988 12.80
04/21/1988 12.80
04/22/1988 12.10
04/23/1988 12.10
04/24/1988 11.60
04/25/1988 11.30
04/26/1988 11.60
04/27/1988 11.20
04/28/1988 10.40
04/29/1988 9.80
04/30/1988 9.49
05/01/1988 9.49
05/02/1988 9.37
05/03/1988 9.43
05/04/1988 9.97
05/05/1988 10.70
05/06/1988 9.51
05/07/1988 8.69
05/08/1988 8.83
05/09/1988 8.98
05/10/1988 9.77
05/11/1988 9.43
05/12/1988 9.00
05/13/1988 8.61
05/14/1988 8.27
05/15/1988 8.35
05/16/1988 8.41
05/17/1988 8.16
05/18/1988 8.30
05/19/1988 8.41
05/20/1988 8.41
05/21/1988 8.55
05/22/1988 8.38
05/23/1988 8.24
05/24/1988 8.47
05/25/1988 8.47
05/26/1988 8.18
05/27/1988 7.90
05/28/1988 8.18
05/29/1988 8.24
05/30/1988 8.13
05/31/1988 8.86
06/01/1988 8.86
06/02/1988 8.58
06/03/1988 8.16
06/04/1988 8.35
06/05/1988 8.18
06/06/1988 8.61
06/07/1988 8.35
06/08/1988 8.04
06/09/1988 7.99
06/10/1988 7.99
06/11/1988 8.18
06/12/1988 8.52
06/13/1988 8.24
06/14/1988 7.82
06/15/1988 7.62
06/16/1988 7.70
06/17/1988 7.65
06/18/1988 7.56
06/19/1988 7.48
06/20/1988 7.33
06/21/1988 7.48
06/22/1988 7.42
06/23/1988 7.25
06/24/1988 7.59
06/25/1988 7.67
06/26/1988 7.67
06/27/1988 8.07
06/28/1988 8.33
06/29/1988 7.84
06/30/1988 7.48
07/01/1988 7.45
07/02/1988 7.33
07/03/1988 7.56
07/04/1988 7.62
07/05/1988 7.87
07/06/1988 8.27
07/07/1988 8.18
07/08/1988 8.07
07/09/1988 7.56
07/10/1988 7.65
07/11/1988 7.67
07/12/1988 7.67
07/13/1988 7.76
07/14/1988 7.76
07/15/1988 7.36
07/16/1988 7.25
07/17/1988 7.73
07/18/1988 7.62
07/19/1988 7.73
07/20/1988 7.99
07/21/1988 7.96
07/22/1988 8.24
07/23/1988 8.75
07/24/1988 9.29
07/25/1988 9.66
07/26/1988 9.91
07/27/1988 9.74
07/28/1988 9.80
07/29/1988 9.60
07/30/1988 9.71
07/31/1988 9.71
08/01/1988 9.74
08/02/1988 10.30
08/03/1988 10.40
08/04/1988 9.91
08/05/1988 9.34
08/06/1988 9.15
08/07/1988 8.98
08/08/1988 8.81
08/09/1988 9.12
08/10/1988 8.89
08/11/1988 8.69
08/12/1988 8.27
08/13/1988 8.18
08/14/1988 8.13
08/15/1988 8.30
08/16/1988 8.47
08/17/1988 8.95
08/18/1988 9.17
08/19/1988 9.40
08/20/1988 10.60
08/21/1988 12.10
08/22/1988 14.50
08/23/1988 15.80
08/24/1988 20.00
08/25/1988 16.30
08/26/1988 15.60
08/27/1988 15.80
08/28/1988 14.60
08/29/1988 12.90
08/30/1988 11.80
08/31/1988 10.70
09/01/1988 9.63
09/02/1988 8.92
09/03/1988 8.98
09/04/1988 8.52
09/05/1988 7.99
09/06/1988 7.56
09/07/1988 7.28
09/08/1988 6.71
09/09/1988 6.63
09/10/1988 6.40
09/11/1988 6.23
09/12/1988 6.09
09/13/1988 6.14
09/14/1988 6.23
09/15/1988 6.43
09/16/1988 6.43
09/17/1988 6.80
09/18/1988 7.14
09/19/1988 7.16
09/20/1988 6.97
09/21/1988 6.77
09/22/1988 6.74
09/23/1988 6.80
09/24/1988 6.82
09/25/1988 6.82
09/26/1988 7.05
09/27/1988 8.01
09/28/1988 8.01
09/29/1988 8.24
09/30/1988 7.45
10/01/1988 7.19
10/02/1988 6.91
10/03/1988 6.91
10/04/1988 7.22
10/05/1988 7.36
10/06/1988 7.36
10/07/1988 7.31
10/08/1988 7.73
10/09/1988 7.99
10/10/1988 7.59
10/11/1988 7.45
10/12/1988 6.91
10/13/1988 6.48
10/14/1988 6.26
10/15/1988 6.23
10/16/1988 6.77
10/17/1988 7.39
10/18/1988 8.07
10/19/1988 8.44
10/20/1988 7.84
10/21/1988 7.79
10/22/1988 7.59
10/23/1988 8.89
10/24/1988 9.37
10/25/1988 8.92
10/26/1988 7.79
10/27/1988 7.45
10/28/1988 7.70
10/29/1988 8.44
10/30/1988 8.30
10/31/1988 8.35
11/01/1988 8.38
11/02/1988 7.84
11/03/1988 7.31
11/04/1988 7.53
11/05/1988 8.24
11/06/1988 8.18
11/07/1988 8.01
11/08/1988 8.04
11/09/1988 7.79
11/10/1988 7.50
11/11/1988 7.33
11/12/1988 7.19
11/13/1988 6.91
11/14/1988 7.33
11/15/1988 7.31
11/16/1988 7.73
11/17/1988 7.56
11/18/1988 7.25
11/19/1988 6.85
11/20/1988 6.85
11/21/1988 6.80
11/22/1988 6.60
11/23/1988 6.91
11/24/1988 7.42
11/25/1988 7.33
11/26/1988 7.22
11/27/1988 7.14
11/28/1988 7.48
11/29/1988 7.14
11/30/1988 6.82
12/01/1988 6.77
12/02/1988 6.77
12/03/1988 7.11
12/04/1988 8.01
12/05/1988 8.44
12/06/1988 8.61
12/07/1988 8.50
12/08/1988 8.50
12/09/1988 8.13
12/10/1988 7.76
12/11/1988 7.56
12/12/1988 7.84
12/13/1988 8.69
12/14/1988 9.49
12/15/1988 9.34
12/16/1988 8.61
12/17/1988 8.27
12/18/1988 8.13
12/19/1988 8.27
12/20/1988 8.33
12/21/1988 8.04
12/22/1988 8.01
12/23/1988 7.84
12/24/1988 8.52
12/25/1988 9.97
12/26/1988 9.60
12/27/1988 9.57
12/28/1988 9.23
12/29/1988 8.44
12/30/1988 7.50
12/31/1988 7.05
01/01/1989 7.22
01/02/1989 7.73
01/03/1989 9.17
01/04/1989 10.10
01/05/1989 11.50
01/06/1989 11.40
01/07/1989 10.10
01/08/1989 9.26
01/09/1989 8.81
01/10/1989 8.72
01/11/1989 8.98
01/12/1989 8.66
01/13/1989 7.99
01/14/1989 7.33
01/15/1989 7.25
01/16/1989 7.16
01/17/1989 7.11
01/18/1989 6.91
01/19/1989 6.85
01/20/1989 6.74
01/21/1989 6.63
01/22/1989 6.57
01/23/1989 6.80
01/24/1989 6.57
01/25/1989 6.29
01/26/1989 6.17
01/27/1989 6.54
01/28/1989 6.48
01/29/1989 6.46
01/30/1989 6.34
01/31/1989 6.48
02/01/1989 6.43
02/02/1989 6.60
02/03/1989 6.29
02/04/1989 6.03
02/05/1989 6.23
02/06/1989 6.80
02/07/1989 7.42
02/08/1989 6.85
02/09/1989 6.57
02/10/1989 6.65
02/11/1989 6.54
02/12/1989 6.63
02/13/1989 7.45
02/14/1989 6.94
02/15/1989 6.31
02/16/1989 6.60
02/17/1989 6.60
02/18/1989 6.40
02/19/1989 6.31
02/20/1989 6.12
02/21/1989 5.92
02/22/1989 6.29
02/23/1989 6.46
02/24/1989 6.46
02/25/1989 6.57
02/26/1989 7.05
02/27/1989 7.11
02/28/1989 7.25
03/01/1989 6.97
03/02/1989 6.94
03/03/1989 6.85
03/04/1989 6.57
03/05/1989 6.37
03/06/1989 6.51
03/07/1989 6.88
03/08/1989 6.99
03/09/1989 6.77
03/10/1989 6.40
03/11/1989 6.37
03/12/1989 6.65
03/13/1989 6.54
03/14/1989 6.51
03/15/1989 6.46
03/16/1989 6.46
03/17/1989 6.57
03/18/1989 6.51
03/19/1989 6.51
03/20/1989 6.40
03/21/1989 6.51
03/22/1989 6.48
03/23/1989 6.43
03/24/1989 6.37
03/25/1989 6.06
03/26/1989 6.34
03/27/1989 6.51
03/28/1989 6.43
03/29/1989 6.43
03/30/1989 6.29
03/31/1989 6.40
04/01/1989 6.26
04/02/1989 6.34
04/03/1989 6.17
04/04/1989 6.17
04/05/1989 6.37
04/06/1989 6.26
04/07/1989 6.20
04/08/1989 6.00
04/09/1989 6.00
04/10/1989 5.97
04/11/1989 5.97
04/12/1989 6.09
04/13/1989 6.43
04/14/1989 6.31
04/15/1989 6.29
04/16/1989 6.46
04/17/1989 6.20
04/18/1989 6.34
04/19/1989 6.29
04/20/1989 6.26
04/21/1989 6.48
04/22/1989 6.37
04/23/1989 6.14
04/24/1989 6.20
04/25/1989 6.34
04/26/1989 7.31
04/27/1989 7.45
04/28/1989 7.28
04/29/1989 6.97
04/30/1989 6.80
05/01/1989 6.63
05/02/1989 7.22
05/03/1989 7.79
05/04/1989 8.21
05/05/1989 7.84
05/06/1989 7.25
05/07/1989 7.16
05/08/1989 7.99
05/09/1989 8.89
05/10/1989 9.29
05/11/1989 9.17
05/12/1989 8.58
05/13/1989 8.21
05/14/1989 7.70
05/15/1989 7.48
05/16/1989 7.33
05/17/1989 6.74
05/18/1989 6.23
05/19/1989 5.89
05/20/1989 6.23
05/21/1989 6.12
05/22/1989 5.86
05/23/1989 5.58
05/24/1989 5.41
05/25/1989 5.61
05/26/1989 6.03
05/27/1989 6.26
05/28/1989 6.06
05/29/1989 6.12
05/30/1989 6.23
05/31/1989 6.68
06/01/1989 7.19
06/02/1989 7.05
06/03/1989 7.22
06/04/1989 6.63
06/05/1989 6.65
06/06/1989 6.48
06/07/1989 6.37
06/08/1989 5.75
06/09/1989 5.80
06/10/1989 5.97
06/11/1989 5.69
06/12/1989 5.55
06/13/1989 5.80
06/14/1989 5.61
06/15/1989 5.78
06/16/1989 5.27
06/17/1989 5.52
06/18/1989 5.30
06/19/1989 5.10
06/20/1989 5.21
06/21/1989 5.24
06/22/1989 5.13
06/23/1989 4.87
06/24/1989 5.07
06/25/1989 4.76
06/26/1989 4.64
06/27/1989 4.90
06/28/1989 4.81
06/29/1989 4.62
06/30/1989 4.36
07/01/1989 4.62
07/02/1989 5.13
07/03/1989 5.04
07/04/1989 5.07
07/05/1989 5.66
07/06/1989 5.38
07/07/1989 4.98
07/08/1989 4.98
07/09/1989 4.98
07/10/1989 4.87
07/11/1989 5.07
07/12/1989 5.32
07/13/1989 5.32
07/14/1989 4.98
07/15/1989 5.15
07/16/1989 5.64
07/17/1989 5.15
07/18/1989 4.98
07/19/1989 4.81
07/20/1989 4.79
07/21/1989 5.04
07/22/1989 5.21
07/23/1989 4.98
07/24/1989 4.79
07/25/1989 4.79
07/26/1989 4.79
07/27/1989 5.52
07/28/1989 5.01
07/29/1989 6.60
07/30/1989 6.99
07/31/1989 6.91
08/01/1989 6.94
08/02/1989 6.68
08/03/1989 6.03
08/04/1989 5.58
08/05/1989 5.97
08/06/1989 5.66
08/07/1989 6.14
08/08/1989 6.65
08/09/1989 6.57
08/10/1989 7.05
08/11/1989 7.11
08/12/1989 8.04
08/13/1989 7.22
08/14/1989 6.77
08/15/1989 7.19
08/16/1989 6.77
08/17/1989 6.71
08/18/1989 6.48
08/19/1989 6.91
08/20/1989 6.37
08/21/1989 6.40
08/22/1989 6.54
08/23/1989 6.12
08/24/1989 6.48
08/25/1989 6.20
08/26/1989 6.17
08/27/1989 6.14
08/28/1989 6.12
08/29/1989 6.54
08/30/1989 6.43
08/31/1989 6.17
09/01/1989 6.26
09/02/1989 5.58
09/03/1989 4.87
09/04/1989 4.87
09/05/1989 5.15
09/06/1989 5.21
09/07/1989 5.27
09/08/1989 4.93
09/09/1989 4.84
09/10/1989 4.93
09/11/1989 5.10
09/12/1989 4.96
09/13/1989 5.72
09/14/1989 5.58
09/15/1989 5.21
09/16/1989 5.01
09/17/1989 4.87
09/18/1989 4.73
09/19/1989 4.70
09/20/1989 4.59
09/21/1989 4.64
09/22/1989 4.93
09/23/1989 5.30
09/24/1989 6.20
09/25/1989 7.42
09/26/1989 6.82
09/27/1989 6.29
09/28/1989 5.78
09/29/1989 6.00
09/30/1989 6.26
10/01/1989 5.95
10/02/1989 5.52
10/03/1989 5.15
10/04/1989 5.38
10/05/1989 5.44
10/06/1989 5.21
10/07/1989 5.04
10/08/1989 4.98
10/09/1989 5.21
10/10/1989 5.21
10/11/1989 4.93
10/12/1989 4.76
10/13/1989 4.76
10/14/1989 4.76
10/15/1989 4.81
10/16/1989 4.81
10/17/1989 5.30
10/18/1989 4.87
10/19/1989 4.64
10/20/1989 4.87
10/21/1989 4.87
10/22/1989 5.27
10/23/1989 5.35
10/24/1989 5.30
10/25/1989 4.96
10/26/1989 4.81
10/27/1989 5.52
10/28/1989 5.21
10/29/1989 4.98
10/30/1989 4.81
10/31/1989 5.01
11/01/1989 5.07
11/02/1989 5.04
11/03/1989 5.04
11/04/1989 5.18
11/05/1989 5.24
11/06/1989 5.35
11/07/1989 5.49
11/08/1989 5.49
11/09/1989 5.55
11/10/1989 5.41
11/11/1989 5.35
11/12/1989 5.35
11/13/1989 5.32
11/14/1989 5.38
11/15/1989 5.32
11/16/1989 4.81
11/17/1989 4.45
11/18/1989 4.25
11/19/1989 4.25
11/20/1989 4.36
11/21/1989 4.28
11/22/1989 4.98
11/23/1989 4.62
11/24/1989 4.90
11/25/1989 4.50
11/26/1989 4.47
11/27/1989 4.59
11/28/1989 4.19
11/29/1989 4.02
11/30/1989 4.08
12/01/1989 4.08
12/02/1989 4.05
12/03/1989 4.05
12/04/1989 4.05
12/05/1989 4.19
12/06/1989 4.08
12/07/1989 4.53
12/08/1989 4.33
12/09/1989 4.33
12/10/1989 4.47
12/11/1989 4.84
12/12/1989 4.19
12/13/1989 3.99
12/14/1989 4.47
12/15/1989 4.56
12/16/1989 4.47
12/17/1989 4.62
12/18/1989 4.98
12/19/1989 4.96
12/20/1989 4.98
12/21/1989 4.81
12/22/1989 4.79
12/23/1989 5.01
12/24/1989 4.98
12/25/1989 6.23
12/26/1989 6.94
12/27/1989 7.22
12/28/1989 7.33
12/29/1989 6.63
12/30/1989 6.06
12/31/1989 6.00
01/01/1990 6.32
01/02/1990 7.14
01/03/1990 6.91
01/04/1990 7.39
01/05/1990 6.63
01/06/1990 6.15
01/07/1990 5.92
01/08/1990 6.03
01/09/1990 6.09
01/10/1990 5.98
01/11/1990 5.92
01/12/1990 6.09
01/13/1990 6.12
01/14/1990 6.34
01/15/1990 6.51
01/16/1990 10.10
01/17/1990 10.80
01/18/1990 7.59
01/19/1990 7.45
01/20/1990 7.05
01/21/1990 6.66
01/22/1990 6.63
01/23/1990 6.34
01/24/1990 6.23
01/25/1990 6.29
01/26/1990 6.34
01/27/1990 5.98
01/28/1990 5.78
01/29/1990 6.12
01/30/1990 6.54
01/31/1990 6.60
02/01/1990 6.06
02/02/1990 5.58
02/03/1990 6.00
02/04/1990 5.72
02/05/1990 5.58
02/06/1990 5.69
02/07/1990 6.03
02/08/1990 6.17
02/09/1990 6.34
02/10/1990 6.12
02/11/1990 6.03
02/12/1990 5.92
02/13/1990 5.86
02/14/1990 5.52
02/15/1990 5.75
02/16/1990 5.58
02/17/1990 5.58
02/18/1990 5.69
02/19/1990 5.55
02/20/1990 6.37
02/21/1990 6.17
02/22/1990 6.06
02/23/1990 6.29
02/24/1990 6.15
02/25/1990 6.23
02/26/1990 6.63
02/27/1990 6.66
02/28/1990 6.32
03/01/1990 6.60
03/02/1990 6.34
03/03/1990 5.98
03/04/1990 6.12
03/05/1990 6.32
03/06/1990 6.46
03/07/1990 6.00
03/08/1990 5.32
03/09/1990 5.13
03/10/1990 5.21
03/11/1990 5.41
03/12/1990 5.35
03/13/1990 6.17
03/14/1990 5.92
03/15/1990 5.30
03/16/1990 5.38
03/17/1990 5.35
03/18/1990 5.49
03/19/1990 5.81
03/20/1990 5.44
03/21/1990 5.44
03/22/1990 5.47
03/23/1990 6.09
03/24/1990 5.72
03/25/1990 5.47
03/26/1990 5.35
03/27/1990 5.38
03/28/1990 5.38
03/29/1990 5.78
03/30/1990 5.47
03/31/1990 5.58
04/01/1990 5.49
04/02/1990 5.52
04/03/1990 5.44
04/04/1990 5.35
04/05/1990 5.18
04/06/1990 5.69
04/07/1990 5.52
04/08/1990 5.30
04/09/1990 5.27
04/10/1990 5.49
04/11/1990 5.89
04/12/1990 5.44
04/13/1990 5.44
04/14/1990 5.35
04/15/1990 5.47
04/16/1990 5.24
04/17/1990 5.24
04/18/1990 5.24
04/19/1990 5.18
04/20/1990 5.44
04/21/1990 5.44
04/22/1990 5.13
04/23/1990 5.32
04/24/1990 5.44
04/25/1990 5.18
04/26/1990 5.18
04/27/1990 5.75
04/28/1990 5.64
04/29/1990 5.41
04/30/1990 5.35
05/01/1990 5.32
05/02/1990 5.27
05/03/1990 5.41
05/04/1990 5.98
05/05/1990 5.55
05/06/1990 5.04
05/07/1990 4.76
05/08/1990 4.59
05/09/1990 4.59
05/10/1990 4.39
05/11/1990 4.56
05/12/1990 4.22
05/13/1990 4.39
05/14/1990 4.33
05/15/1990 4.45
05/16/1990 4.59
05/17/1990 4.33
05/18/1990 4.16
05/19/1990 4.62
05/20/1990 4.36
05/21/1990 4.39
05/22/1990 4.50
05/23/1990 4.67
05/24/1990 4.90
05/25/1990 5.38
05/26/1990 5.44
05/27/1990 5.41
05/28/1990 5.69
05/29/1990 6.00
05/30/1990 6.68
05/31/1990 6.49
06/01/1990 6.29
06/02/1990 6.12
06/03/1990 5.92
06/04/1990 5.98
06/05/1990 5.75
06/06/1990 5.72
06/07/1990 5.38
06/08/1990 5.21
06/09/1990 5.21
06/10/1990 4.67
06/11/1990 4.50
06/12/1990 4.53
06/13/1990 4.39
06/14/1990 4.64
06/15/1990 4.50
06/16/1990 4.87
06/17/1990 4.87
06/18/1990 5.38
06/19/1990 5.72
06/20/1990 5.78
06/21/1990 5.38
06/22/1990 5.01
06/23/1990 4.62
06/24/1990 4.50
06/25/1990 4.90
06/26/1990 4.59
06/27/1990 4.76
06/28/1990 4.47
06/29/1990 4.36
06/30/1990 4.45
07/01/1990 4.50
07/02/1990 4.53
07/03/1990 4.45
07/04/1990 4.50
07/05/1990 4.50
07/06/1990 4.02
07/07/1990 4.05
07/08/1990 4.16
07/09/1990 4.05
07/10/1990 4.13
07/11/1990 4.16
07/12/1990 4.30
07/13/1990 4.30
07/14/1990 4.22
07/15/1990 4.08
07/16/1990 4.56
07/17/1990 5.01
07/18/1990 4.53
07/19/1990 4.53
07/20/1990 3.96
07/21/1990 3.88
07/22/1990 3.94
07/23/1990 3.96
07/24/1990 4.05
07/25/1990 4.13
07/26/1990 4.98
07/27/1990 4.96
07/28/1990 4.90
07/29/1990 4.53
07/30/1990 4.73
07/31/1990 4.93
08/01/1990 4.79
08/02/1990 4.79
08/03/1990 4.76
08/04/1990 5.10
08/05/1990 5.30
08/06/1990 5.10
08/07/1990 4.73
08/08/1990 4.59
08/09/1990 4.47
08/10/1990 4.42
08/11/1990 4.64
08/12/1990 4.36
08/13/1990 4.67
08/14/1990 5.49
08/15/1990 5.30
08/16/1990 5.64
08/17/1990 6.60
08/18/1990 7.84
08/19/1990 7.48
08/20/1990 7.22
08/21/1990 6.60
08/22/1990 5.86
08/23/1990 5.72
08/24/1990 5.75
08/25/1990 5.61
08/26/1990 5.35
08/27/1990 5.15
08/28/1990 5.44
08/29/1990 5.47
08/30/1990 5.81
08/31/1990 5.30
09/01/1990 4.87
09/02/1990 4.56
09/03/1990 4.79
09/04/1990 4.67
09/05/1990 5.52
09/06/1990 5.35
09/07/1990 6.12
09/08/1990 6.74
09/09/1990 5.49
09/10/1990 4.36
09/11/1990 4.05
09/12/1990 4.11
09/13/1990 4.13
09/14/1990 4.36
09/15/1990 4.45
09/16/1990 4.36
09/17/1990 4.30
09/18/1990 4.42
09/19/1990 4.42
09/20/1990 4.53
09/21/1990 4.59
09/22/1990 4.11
09/23/1990 4.25
09/24/1990 4.56
09/25/1990 4.39
09/26/1990 4.19
09/27/1990 4.13
09/28/1990 4.16
09/29/1990 4.62
09/30/1990 5.38
10/01/1990 5.72
10/02/1990 5.72
10/03/1990 5.98
10/04/1990 5.86
10/05/1990 5.01
10/06/1990 5.18
10/07/1990 4.93
10/08/1990 4.28
10/09/1990 3.82
10/10/1990 4.11
10/11/1990 4.16
10/12/1990 4.25
10/13/1990 4.33
10/14/1990 4.33
10/15/1990 4.39
10/16/1990 4.64
10/17/1990 4.87
10/18/1990 4.53
10/19/1990 4.30
10/20/1990 4.13
10/21/1990 4.16
10/22/1990 4.30
10/23/1990 4.19
10/24/1990 4.16
10/25/1990 4.13
10/26/1990 4.30
10/27/1990 4.28
10/28/1990 4.13
10/29/1990 4.08
10/30/1990 4.16
10/31/1990 4.11
11/01/1990 3.96
11/02/1990 3.94
11/03/1990 3.91
11/04/1990 3.96
11/05/1990 4.33
11/06/1990 4.22
11/07/1990 4.19
11/08/1990 4.22
11/09/1990 4.25
11/10/1990 4.36
11/11/1990 4.22
11/12/1990 4.50
11/13/1990 4.45
11/14/1990 4.56
11/15/1990 4.53
11/16/1990 4.79
11/17/1990 4.62
11/18/1990 4.50
11/19/1990 4.59
11/20/1990 4.30
11/21/1990 4.25
11/22/1990 4.36
11/23/1990 4.05
11/24/1990 4.05
11/25/1990 4.08
11/26/1990 4.13
11/27/1990 4.11
11/28/1990 3.94
11/29/1990 3.85
11/30/1990 4.08
12/01/1990 4.22
12/02/1990 4.36
12/03/1990 4.81
12/04/1990 4.73
12/05/1990 4.36
12/06/1990 4.39
12/07/1990 4.50
12/08/1990 4.47
12/09/1990 4.56
12/10/1990 4.62
12/11/1990 4.62
12/12/1990 4.73
12/13/1990 4.73
12/14/1990 4.84
12/15/1990 4.81
12/16/1990 4.93
12/17/1990 4.96
12/18/1990 5.78
12/19/1990 5.75
12/20/1990 6.26
12/21/1990 6.15
12/22/1990 5.83
12/23/1990 5.92
12/24/1990 5.98
12/25/1990 6.34
12/26/1990 6.49
12/27/1990 7.16
12/28/1990 6.85
12/29/1990 7.11
12/30/1990 6.46
12/31/1990 5.92
01/01/1991 5.58
01/02/1991 5.49
01/03/1991 6.29
01/04/1991 6.91
01/05/1991 7.48
01/06/1991 8.61
01/07/1991 9.37
01/08/1991 8.86
01/09/1991 8.55
01/10/1991 8.30
01/11/1991 8.47
01/12/1991 7.96
01/13/1991 7.76
01/14/1991 7.50
01/15/1991 6.83
01/16/1991 6.54
01/17/1991 5.92
01/18/1991 5.72
01/19/1991 5.41
01/20/1991 5.49
01/21/1991 5.38
01/22/1991 5.15
01/23/1991 5.13
01/24/1991 4.67
01/25/1991 4.56
01/26/1991 4.59
01/27/1991 4.90
01/28/1991 5.32
01/29/1991 5.10
01/30/1991 5.10
01/31/1991 5.01
02/01/1991 5.07
02/02/1991 5.04
02/03/1991 5.32
02/04/1991 5.30
02/05/1991 5.24
02/06/1991 5.30
02/07/1991 5.21
02/08/1991 5.64
02/09/1991 5.27
02/10/1991 4.98
02/11/1991 4.90
02/12/1991 4.87
02/13/1991 5.01
02/14/1991 5.18
02/15/1991 4.90
02/16/1991 4.84
02/17/1991 4.53
02/18/1991 4.45
02/19/1991 4.22
02/20/1991 4.42
02/21/1991 4.62
02/22/1991 5.32
02/23/1991 5.55
02/24/1991 5.32
02/25/1991 4.76
02/26/1991 4.47
02/27/1991 5.66
02/28/1991 5.49
03/01/1991 6.60
03/02/1991 7.11
03/03/1991 7.22
03/04/1991 6.83
03/05/1991 6.83
03/06/1991 6.32
03/07/1991 5.49
03/08/1991 4.98
03/09/1991 4.98
03/10/1991 4.98
03/11/1991 4.62
03/12/1991 4.67
03/13/1991 4.93
03/14/1991 4.87
03/15/1991 5.21
03/16/1991 4.76
03/17/1991 4.79
03/18/1991 4.73
03/19/1991 5.01
03/20/1991 5.13
03/21/1991 4.70
03/22/1991 4.59
03/23/1991 4.93
03/24/1991 5.01
03/25/1991 5.10
03/26/1991 5.89
03/27/1991 5.83
03/28/1991 5.69
03/29/1991 5.75
03/30/1991 5.61
03/31/1991 5.81
04/01/1991 5.89
04/02/1991 5.44
04/03/1991 5.52
04/04/1991 5.61
04/05/1991 5.55
04/06/1991 5.95
04/07/1991 5.35
04/08/1991 5.15
04/09/1991 4.98
04/10/1991 5.18
04/11/1991 5.18
04/12/1991 4.96
04/13/1991 5.10
04/14/1991 5.27
04/15/1991 5.69
04/16/1991 5.89
04/17/1991 5.95
04/18/1991 5.55
04/19/1991 5.38
04/20/1991 5.55
04/21/1991 5.32
04/22/1991 4.96
04/23/1991 4.96
04/24/1991 5.07
04/25/1991 5.10
04/26/1991 5.13
04/27/1991 5.13
04/28/1991 5.35
04/29/1991 5.61
04/30/1991 5.38
05/01/1991 5.04
05/02/1991 4.62
05/03/1991 4.62
05/04/1991 5.07
05/05/1991 4.87
05/06/1991 4.87
05/07/1991 5.07
05/08/1991 5.55
05/09/1991 6.09
05/10/1991 6.23
05/11/1991 5.27
05/12/1991 5.55
05/13/1991 5.49
05/14/1991 5.66
05/15/1991 6.17
05/16/1991 6.60
05/17/1991 6.06
05/18/1991 5.69
05/19/1991 5.13
05/20/1991 4.93
05/21/1991 4.98
05/22/1991 4.98
05/23/1991 4.93
05/24/1991 4.79
05/25/1991 4.59
05/26/1991 4.50
05/27/1991 4.64
05/28/1991 4.30
05/29/1991 4.39
05/30/1991 4.45
05/31/1991 4.19
06/01/1991 4.22
06/02/1991 4.39
06/03/1991 4.96
06/04/1991 5.64
06/05/1991 5.61
06/06/1991 5.44
06/07/1991 5.52
06/08/1991 5.52
06/09/1991 5.32
06/10/1991 5.18
06/11/1991 4.98
06/12/1991 4.79
06/13/1991 4.84
06/14/1991 4.64
06/15/1991 4.67
06/16/1991 4.76
06/17/1991 4.50
06/18/1991 4.42
06/19/1991 4.47
06/20/1991 4.33
06/21/1991 4.30
06/22/1991 4.25
06/23/1991 4.22
06/24/1991 3.91
06/25/1991 3.96
06/26/1991 4.42
06/27/1991 4.73
06/28/1991 4.93
06/29/1991 4.90
06/30/1991 4.67
07/01/1991 4.30
07/02/1991 4.53
07/03/1991 5.21
07/04/1991 5.27
07/05/1991 4.98
07/06/1991 4.93
07/07/1991 4.93
07/08/1991 4.19
07/09/1991 4.30
07/10/1991 4.16
07/11/1991 4.08
07/12/1991 4.33
07/13/1991 4.30
07/14/1991 4.11
07/15/1991 4.76
07/16/1991 5.35
07/17/1991 5.21
07/18/1991 5.35
07/19/1991 5.01
07/20/1991 4.87
07/21/1991 4.79
07/22/1991 4.76
07/23/1991 4.98
07/24/1991 4.79
07/25/1991 4.79
07/26/1991 4.73
07/27/1991 4.70
07/28/1991 4.76
07/29/1991 4.81
07/30/1991 5.13
07/31/1991 5.27
08/01/1991 5.38
08/02/1991 5.38
08/03/1991 5.32
08/04/1991 4.93
08/05/1991 4.56
08/06/1991 4.22
08/07/1991 4.33
08/08/1991 4.25
08/09/1991 3.99
08/10/1991 4.05
08/11/1991 4.59
08/12/1991 4.73
08/13/1991 5.13
08/14/1991 5.55
08/15/1991 5.58
08/16/1991 5.44
08/17/1991 5.44
08/18/1991 5.52
08/19/1991 5.21
08/20/1991 5.04
08/21/1991 4.98
08/22/1991 4.98
08/23/1991 4.98
08/24/1991 4.79
08/25/1991 4.39
08/26/1991 4.22
08/27/1991 4.22
08/28/1991 4.36
08/29/1991 4.59
08/30/1991 4.59
08/31/1991 4.53
09/01/1991 4.45
09/02/1991 5.10
09/03/1991 4.76
09/04/1991 4.64
09/05/1991 4.76
09/06/1991 4.79
09/07/1991 5.27
09/08/1991 5.52
09/09/1991 5.89
09/10/1991 4.96
09/11/1991 5.01
09/12/1991 5.21
09/13/1991 5.27
09/14/1991 5.35
09/15/1991 5.55
09/16/1991 5.78
09/17/1991 6.37
09/18/1991 6.17
09/19/1991 5.98
09/20/1991 5.66
09/21/1991 5.64
09/22/1991 4.98
09/23/1991 5.44
09/24/1991 5.61
09/25/1991 5.61
09/26/1991 5.30
09/27/1991 5.07
09/28/1991 4.84
09/29/1991 4.96
09/30/1991 4.70
10/01/1991 4.13
10/02/1991 4.56
10/03/1991 4.16
10/04/1991 4.05
10/05/1991 3.99
10/06/1991 4.25
10/07/1991 4.47
10/08/1991 4.28
10/09/1991 4.02
10/10/1991 3.82
10/11/1991 3.54
10/12/1991 3.51
10/13/1991 3.60
10/14/1991 3.60
10/15/1991 3.62
10/16/1991 3.57
10/17/1991 3.57
10/18/1991 3.74
10/19/1991 3.62
10/20/1991 3.60
10/21/1991 3.57
10/22/1991 3.65
10/23/1991 3.65
10/24/1991 3.60
10/25/1991 3.68
10/26/1991 3.68
10/27/1991 3.85
10/28/1991 3.79
10/29/1991 3.82
10/30/1991 3.74
10/31/1991 4.28
11/01/1991 4.11
11/02/1991 3.96
11/03/1991 3.96
11/04/1991 3.99
11/05/1991 4.05
11/06/1991 4.08
11/07/1991 4.05
11/08/1991 4.11
11/09/1991 4.11
11/10/1991 4.98
11/11/1991 4.62
11/12/1991 5.18
11/13/1991 5.04
11/14/1991 4.64
11/15/1991 4.16
11/16/1991 3.85
11/17/1991 3.85
11/18/1991 3.96
11/19/1991 4.02
11/20/1991 3.91
11/21/1991 3.91
11/22/1991 4.13
11/23/1991 4.13
11/24/1991 4.22
11/25/1991 4.53
11/26/1991 4.30
11/27/1991 3.96
11/28/1991 3.60
11/29/1991 3.54
11/30/1991 3.74
12/01/1991 4.08
12/02/1991 4.02
12/03/1991 4.50
12/04/1991 4.11
12/05/1991 4.13
12/06/1991 4.08
12/07/1991 4.39
12/08/1991 4.39
12/09/1991 7.67
12/10/1991 7.31
12/11/1991 6.26
12/12/1991 6.94
12/13/1991 8.16
12/14/1991 8.61
12/15/1991 8.50
12/16/1991 8.24
12/17/1991 8.41
12/18/1991 7.53
12/19/1991 8.41
12/20/1991 8.50
12/21/1991 7.67
12/22/1991 7.59
12/23/1991 7.31
12/24/1991 6.49
12/25/1991 6.34
12/26/1991 6.12
12/27/1991 5.86
12/28/1991 5.30
12/29/1991 5.35
12/30/1991 5.35
12/31/1991 5.44
01/01/1992 5.58
01/02/1992 5.66
01/03/1992 7.56
01/04/1992 6.97
01/05/1992 7.16
01/06/1992 6.60
01/07/1992 5.95
01/08/1992 5.89
01/09/1992 6.12
01/10/1992 6.54
01/11/1992 6.26
01/12/1992 5.72
01/13/1992 5.55
01/14/1992 5.64
01/15/1992 5.41
01/16/1992 5.75
01/17/1992 5.32
01/18/1992 5.24
01/19/1992 5.21
01/20/1992 4.67
01/21/1992 4.42
01/22/1992 4.59
01/23/1992 4.79
01/24/1992 4.59
01/25/1992 4.42
01/26/1992 4.53
01/27/1992 4.64
01/28/1992 5.21
01/29/1992 5.55
01/30/1992 5.49
01/31/1992 5.44
02/01/1992 5.32
02/02/1992 5.58
02/03/1992 6.71
02/04/1992 7.70
02/05/1992 8.47
02/06/1992 9.57
02/07/1992 9.26
02/08/1992 9.57
02/09/1992 8.89
02/10/1992 8.95
02/11/1992 9.12
02/12/1992 9.09
02/13/1992 8.13
02/14/1992 7.25
02/15/1992 7.00
02/16/1992 6.57
02/17/1992 6.51
02/18/1992 6.63
02/19/1992 6.88
02/20/1992 6.80
02/21/1992 6.00
02/22/1992 5.52
02/23/1992 5.01
02/24/1992 4.59
02/25/1992 4.47
02/26/1992 4.47
02/27/1992 4.93
02/28/1992 4.70
02/29/1992 4.45
03/01/1992 4.62
03/02/1992 7.16
03/03/1992 6.66
03/04/1992 7.76
03/05/1992 8.64
03/06/1992 8.33
03/07/1992 7.99
03/08/1992 8.04
03/09/1992 8.35
03/10/1992 8.86
03/11/1992 9.15
03/12/1992 9.32
03/13/1992 8.47
03/14/1992 7.50
03/15/1992 7.05
03/16/1992 7.05
03/17/1992 7.05
03/18/1992 7.00
03/19/1992 7.00
03/20/1992 6.88
03/21/1992 6.15
03/22/1992 5.78
03/23/1992 5.49
03/24/1992 6.12
03/25/1992 5.83
03/26/1992 7.84
03/27/1992 7.42
03/28/1992 8.95
03/29/1992 11.30
03/30/1992 12.90
03/31/1992 12.80
04/01/1992 13.20
04/02/1992 12.50
04/03/1992 12.30
04/04/1992 11.60
04/05/1992 11.30
04/06/1992 11.00
04/07/1992 10.30
04/08/1992 9.37
04/09/1992 8.24
04/10/1992 7.50
04/11/1992 7.16
04/12/1992 7.25
04/13/1992 7.08
04/14/1992 6.80
04/15/1992 6.74
04/16/1992 6.57
04/17/1992 6.74
04/18/1992 6.63
04/19/1992 6.74
04/20/1992 7.62
04/21/1992 7.31
04/22/1992 6.94
04/23/1992 6.94
04/24/1992 6.74
04/25/1992 6.54
04/26/1992 6.51
04/27/1992 6.46
04/28/1992 6.71
04/29/1992 6.80
04/30/1992 6.74
05/01/1992 6.49
05/02/1992 6.37
05/03/1992 6.40
05/04/1992 6.83
05/05/1992 6.77
05/06/1992 7.39
05/07/1992 7.33
05/08/1992 7.16
05/09/1992 6.91
05/10/1992 6.51
05/11/1992 6.34
05/12/1992 6.85
05/13/1992 7.16
05/14/1992 7.11
05/15/1992 6.94
05/16/1992 6.49
05/17/1992 6.00
05/18/1992 5.92
05/19/1992 5.66
05/20/1992 5.69
05/21/1992 4.08
05/22/1992 5.61
05/23/1992 5.38
05/24/1992 5.52
05/25/1992 5.69
05/26/1992 5.78
05/27/1992 5.58
05/28/1992 5.15
05/29/1992 4.90
05/30/1992 4.73
05/31/1992 4.62
06/01/1992 4.25
06/02/1992 4.25
06/03/1992 4.25
06/04/1992 4.81
06/05/1992 4.81
06/06/1992 4.81
06/07/1992 4.81
06/08/1992 4.53
06/09/1992 4.81
06/10/1992 4.16
06/11/1992 4.76
06/12/1992 4.96
06/13/1992 4.98
06/14/1992 4.96
06/15/1992 4.16
06/16/1992 3.85
06/17/1992 4.08
06/18/1992 4.19
06/19/1992 4.19
06/20/1992 4.11
06/21/1992 3.94
06/22/1992 4.11
06/23/1992 4.28
06/24/1992 4.36
06/25/1992 3.96
06/26/1992 3.68
06/27/1992 3.68
06/28/1992 3.71
06/29/1992 3.68
06/30/1992 3.62
07/01/1992 3.62
07/02/1992 3.51
07/03/1992 3.40
07/04/1992 3.51
07/05/1992 3.48
07/06/1992 3.54
07/07/1992 3.71
07/08/1992 3.88
07/09/1992 3.74
07/10/1992 3.74
07/11/1992 3.85
07/12/1992 3.77
07/13/1992 3.57
07/14/1992 4.19
07/15/1992 3.91
07/16/1992 3.57
07/17/1992 3.48
07/18/1992 3.40
07/19/1992 3.62
07/20/1992 4.11
07/21/1992 4.53
07/22/1992 4.28
07/23/1992 3.85
07/24/1992 3.77
07/25/1992 3.79
07/26/1992 3.68
07/27/1992 4.08
07/28/1992 4.05
07/29/1992 4.22
07/30/1992 4.33
07/31/1992 4.36
08/01/1992 4.39
08/02/1992 4.79
08/03/1992 5.38
08/04/1992 5.69
08/05/1992 6.17
08/06/1992 7.16
08/07/1992 7.28
08/08/1992 7.22
08/09/1992 6.85
08/10/1992 6.77
08/11/1992 6.57
08/12/1992 6.40
08/13/1992 6.83
08/14/1992 6.54
08/15/1992 6.46
08/16/1992 6.00
08/17/1992 5.72
08/18/1992 5.72
08/19/1992 6.06
08/20/1992 5.58
08/21/1992 5.27
08/22/1992 5.49
08/23/1992 6.26
08/24/1992 6.15
08/25/1992 6.66
08/26/1992 7.11
08/27/1992 7.76
08/28/1992 6.94
08/29/1992 6.20
08/30/1992 5.78
08/31/1992 5.49
09/01/1992 4.70
09/02/1992 5.47
09/03/1992 5.15
09/04/1992 4.93
09/05/1992 4.81
09/06/1992 4.96
09/07/1992 4.90
09/08/1992 4.79
09/09/1992 4.19
09/10/1992 3.88
09/11/1992 3.79
09/12/1992 3.74
09/13/1992 3.71
09/14/1992 3.79
09/15/1992 4.02
09/16/1992 3.99
09/17/1992 4.25
09/18/1992 4.98
09/19/1992 4.28
09/20/1992 3.77
09/21/1992 3.91
09/22/1992 3.74
09/23/1992 3.71
09/24/1992 3.62
09/25/1992 3.54
09/26/1992 3.57
09/27/1992 3.60
09/28/1992 3.77
09/29/1992 3.79
09/30/1992 3.71
10/01/1992 3.94
10/02/1992 3.71
10/03/1992 3.60
10/04/1992 3.60
10/05/1992 3.68
10/06/1992 3.77
10/07/1992 3.77
10/08/1992 3.60
10/09/1992 3.71
10/10/1992 3.65
10/11/1992 3.60
10/12/1992 3.60
10/13/1992 3.60
10/14/1992 3.68
10/15/1992 3.60
10/16/1992 3.60
10/17/1992 3.71
10/18/1992 3.51
10/19/1992 3.48
10/20/1992 3.54
10/21/1992 3.51
10/22/1992 5.49
10/23/1992 4.11
10/24/1992 4.73
10/25/1992 4.36
10/26/1992 3.94
10/27/1992 3.79
10/28/1992 4.25
10/29/1992 3.94
10/30/1992 3.74
10/31/1992 3.31
11/01/1992 3.03
11/02/1992 3.00
11/03/1992 2.97
11/04/1992 3.06
11/05/1992 3.20
11/06/1992 3.26
11/07/1992 3.31
11/08/1992 3.51
11/09/1992 3.51
11/10/1992 3.48
11/11/1992 3.46
11/12/1992 3.34
11/13/1992 3.34
11/14/1992 3.48
11/15/1992 3.34
11/16/1992 3.62
11/17/1992 3.71
11/18/1992 3.71
11/19/1992 3.68
11/20/1992 3.54
11/21/1992 3.20
11/22/1992 3.20
11/23/1992 3.23
11/24/1992 3.31
11/25/1992 3.29
11/26/1992 3.29
11/27/1992 3.46
11/28/1992 3.51
11/29/1992 3.57
11/30/1992 3.62
12/01/1992 3.85
12/02/1992 3.74
12/03/1992 5.38
12/04/1992 5.07
12/05/1992 5.32
12/06/1992 5.38
12/07/1992 6.63
12/08/1992 6.83
12/09/1992 7.19
12/10/1992 6.49
12/11/1992 6.68
12/12/1992 6.68
12/13/1992 6.63
12/14/1992 6.40
12/15/1992 6.03
12/16/1992 6.06
12/17/1992 6.17
12/18/1992 6.63
12/19/1992 7.11
12/20/1992 7.28
12/21/1992 6.97
12/22/1992 6.37
12/23/1992 6.23
12/24/1992 6.49
12/25/1992 6.63
12/26/1992 6.97
12/27/1992 9.97
12/28/1992 9.29
12/29/1992 9.83
12/30/1992 10.70
12/31/1992 11.10
01/01/1993 11.00
01/02/1993 10.10
01/03/1993 9.06
01/04/1993 8.84
01/05/1993 8.67
01/06/1993 7.79
01/07/1993 15.50
01/08/1993 11.50
01/09/1993 11.20
01/10/1993 11.10
01/11/1993 10.30
01/12/1993 10.90
01/13/1993 9.26
01/14/1993 8.61
01/15/1993 9.94
01/16/1993 13.10
01/17/1993 10.70
01/18/1993 10.70
01/19/1993 9.49
01/20/1993 9.37
01/21/1993 9.57
01/22/1993 9.01
01/23/1993 8.35
01/24/1993 7.70
01/25/1993 7.45
01/26/1993 7.11
01/27/1993 6.68
01/28/1993 6.88
01/29/1993 6.74
01/30/1993 6.57
01/31/1993 6.54
02/01/1993 6.40
02/02/1993 6.17
02/03/1993 6.37
02/04/1993 6.46
02/05/1993 6.20
02/06/1993 5.92
02/07/1993 6.57
02/08/1993 7.56
02/09/1993 8.01
02/10/1993 9.40
02/11/1993 9.46
02/12/1993 8.52
02/13/1993 7.56
02/14/1993 7.33
02/15/1993 7.25
02/16/1993 7.22
02/17/1993 7.28
02/18/1993 7.79
02/19/1993 8.21
02/20/1993 7.39
02/21/1993 7.39
02/22/1993 7.82
02/23/1993 7.67
02/24/1993 7.73
02/25/1993 7.59
02/26/1993 7.53
02/27/1993 7.59
02/28/1993 7.67
03/01/1993 8.01
03/02/1993 8.38
03/03/1993 9.01
03/04/1993 8.84
03/05/1993 8.13
03/06/1993 7.70
03/07/1993 8.64
03/08/1993 9.52
03/09/1993 10.50
03/10/1993 11.30
03/11/1993 11.40
03/12/1993 10.70
03/13/1993 10.10
03/14/1993 10.90
03/15/1993 11.30
03/16/1993 10.90
03/17/1993 10.70
03/18/1993 10.50
03/19/1993 10.30
03/20/1993 9.94
03/21/1993 9.60
03/22/1993 9.26
03/23/1993 9.80
03/24/1993 9.91
03/25/1993 9.52
03/26/1993 10.40
03/27/1993 11.20
03/28/1993 12.70
03/29/1993 13.40
03/30/1993 13.30
03/31/1993 12.90
04/01/1993 12.00
04/02/1993 11.30
04/03/1993 11.00
04/04/1993 9.49
04/05/1993 9.03
04/06/1993 9.52
04/07/1993 10.10
04/08/1993 10.30
04/09/1993 10.40
04/10/1993 10.10
04/11/1993 10.50
04/12/1993 11.00
04/13/1993 11.50
04/14/1993 11.60
04/15/1993 11.60
04/16/1993 11.60
04/17/1993 11.70
04/18/1993 11.50
04/19/1993 11.40
04/20/1993 11.80
04/21/1993 12.20
04/22/1993 12.50
04/23/1993 12.30
04/24/1993 11.40
04/25/1993 10.20
04/26/1993 9.40
04/27/1993 8.98
04/28/1993 8.92
04/29/1993 9.03
04/30/1993 8.72
05/01/1993 8.33
05/02/1993 8.01
05/03/1993 8.01
05/04/1993 8.27
05/05/1993 8.38
05/06/1993 8.16
05/07/1993 7.73
05/08/1993 7.45
05/09/1993 7.87
05/10/1993 7.96
05/11/1993 9.09
05/12/1993 9.46
05/13/1993 9.18
05/14/1993 8.86
05/15/1993 8.58
05/16/1993 8.44
05/17/1993 8.38
05/18/1993 8.21
05/19/1993 8.67
05/20/1993 8.92
05/21/1993 7.59
05/22/1993 6.97
05/23/1993 7.25
05/24/1993 7.16
05/25/1993 6.85
05/26/1993 7.22
05/27/1993 7.99
05/28/1993 7.48
05/29/1993 6.77
05/30/1993 6.54
05/31/1993 6.71
06/01/1993 6.85
06/02/1993 6.57
06/03/1993 6.46
06/04/1993 6.51
06/05/1993 6.71
06/06/1993 6.71
06/07/1993 6.77
06/08/1993 6.83
06/09/1993 6.57
06/10/1993 6.20
06/11/1993 5.78
06/12/1993 5.72
06/13/1993 5.61
06/14/1993 5.69
06/15/1993 5.64
06/16/1993 5.49
06/17/1993 5.32
06/18/1993 5.13
06/19/1993 5.21
06/20/1993 5.30
06/21/1993 5.24
06/22/1993 5.55
06/23/1993 5.98
06/24/1993 6.09
06/25/1993 5.66
06/26/1993 5.55
06/27/1993 5.52
06/28/1993 5.32
06/29/1993 5.52
06/30/1993 5.89
07/01/1993 6.00
07/02/1993 6.03
07/03/1993 5.66
07/04/1993 5.49
07/05/1993 5.49
07/06/1993 6.00
07/07/1993 6.17
07/08/1993 6.54
07/09/1993 6.17
07/10/1993 5.86
07/11/1993 5.38
07/12/1993 5.30
07/13/1993 5.32
07/14/1993 5.61
07/15/1993 5.75
07/16/1993 5.69
07/17/1993 5.78
07/18/1993 5.38
07/19/1993 5.58
07/20/1993 6.17
07/21/1993 6.43
07/22/1993 6.57
07/23/1993 6.68
07/24/1993 6.43
07/25/1993 6.34
07/26/1993 6.37
07/27/1993 6.51
07/28/1993 6.60
07/29/1993 6.68
07/30/1993 6.68
07/31/1993 6.66
08/01/1993 6.46
08/02/1993 6.03
08/03/1993 5.83
08/04/1993 5.64
08/05/1993 5.30
08/06/1993 5.47
08/07/1993 5.72
08/08/1993 5.69
08/09/1993 5.55
08/10/1993 5.52
08/11/1993 5.55
08/12/1993 5.55
08/13/1993 5.44
08/14/1993 5.21
08/15/1993 5.10
08/16/1993 5.04
08/17/1993 5.27
08/18/1993 5.07
08/19/1993 5.69
08/20/1993 5.83
08/21/1993 6.17
08/22/1993 6.40
08/23/1993 6.15
08/24/1993 6.29
08/25/1993 7.19
08/26/1993 8.21
08/27/1993 6.94
08/28/1993 7.05
08/29/1993 6.68
08/30/1993 6.71
08/31/1993 6.85
09/01/1993 7.16
09/02/1993 7.33
09/03/1993 6.88
09/04/1993 6.54
09/05/1993 6.34
09/06/1993 6.23
09/07/1993 6.17
09/08/1993 6.34
09/09/1993 6.00
09/10/1993 5.78
09/11/1993 5.78
09/12/1993 5.69
09/13/1993 5.58
09/14/1993 5.78
09/15/1993 5.47
09/16/1993 5.49
09/17/1993 5.83
09/18/1993 5.86
09/19/1993 6.23
09/20/1993 6.32
09/21/1993 6.32
09/22/1993 6.09
09/23/1993 5.81
09/24/1993 5.81
09/25/1993 5.95
09/26/1993 5.55
09/27/1993 5.47
09/28/1993 5.52
09/29/1993 5.32
09/30/1993 5.47
10/01/1993 5.61
10/02/1993 5.52
10/03/1993 5.52
10/04/1993 5.92
10/05/1993 5.86
10/06/1993 5.38
10/07/1993 5.04
10/08/1993 4.98
10/09/1993 4.90
10/10/1993 4.70
10/11/1993 4.90
10/12/1993 5.44
10/13/1993 5.78
10/14/1993 5.92
10/15/1993 5.58
10/16/1993 5.72
10/17/1993 5.64
10/18/1993 5.66
10/19/1993 5.72
10/20/1993 5.78
10/21/1993 5.69
10/22/1993 5.66
10/23/1993 5.41
10/24/1993 5.41
10/25/1993 5.47
10/26/1993 5.44
10/27/1993 5.18
10/28/1993 5.13
10/29/1993 5.21
10/30/1993 5.44
10/31/1993 5.52
11/01/1993 5.49
11/02/1993 5.66
11/03/1993 5.72
11/04/1993 5.83
11/05/1993 5.81
11/06/1993 5.81
11/07/1993 6.03
11/08/1993 6.37
11/09/1993 6.80
11/10/1993 6.54
11/11/1993 6.12
11/12/1993 5.64
11/13/1993 5.72
11/14/1993 8.92
11/15/1993 7.28
11/16/1993 8.58
11/17/1993 9.35
11/18/1993 9.01
11/19/1993 8.30
11/20/1993 8.30
11/21/1993 8.41
11/22/1993 8.07
11/23/1993 7.42
11/24/1993 6.66
11/25/1993 6.57
11/26/1993 6.09
11/27/1993 5.61
11/28/1993 5.55
11/29/1993 5.55
11/30/1993 5.49
12/01/1993 5.47
12/02/1993 5.66
12/03/1993 6.06
12/04/1993 6.15
12/05/1993 6.68
12/06/1993 6.80
12/07/1993 7.16
12/08/1993 7.53
12/09/1993 8.47
12/10/1993 9.03
12/11/1993 8.35
12/12/1993 7.82
12/13/1993 7.45
12/14/1993 7.99
12/15/1993 8.44
12/16/1993 8.01
12/17/1993 7.62
12/18/1993 7.48
12/19/1993 7.22
12/20/1993 7.16
12/21/1993 7.14
12/22/1993 6.68
12/23/1993 6.74
12/24/1993 7.11
12/25/1993 7.67
12/26/1993 8.41
12/27/1993 8.98
12/28/1993 9.35
12/29/1993 8.92
12/30/1993 8.07
12/31/1993 7.19
01/01/1994 7.00
01/02/1994 6.71
01/03/1994 6.85
01/04/1994 7.22
01/05/1994 7.19
01/06/1994 6.83
01/07/1994 6.32
01/08/1994 6.43
01/09/1994 6.15
01/10/1994 5.81
01/11/1994 5.61
01/12/1994 5.58
01/13/1994 5.58
01/14/1994 5.61
01/15/1994 5.72
01/16/1994 5.72
01/17/1994 5.72
01/18/1994 5.83
01/19/1994 5.72
01/20/1994 5.58
01/21/1994 5.41
01/22/1994 5.35
01/23/1994 5.27
01/24/1994 5.04
01/25/1994 4.87
01/26/1994 4.76
01/27/1994 4.90
01/28/1994 5.10
01/29/1994 5.38
01/30/1994 5.78
01/31/1994 6.49
02/01/1994 7.00
02/02/1994 6.51
02/03/1994 6.20
02/04/1994 5.58
02/05/1994 5.18
02/06/1994 5.27
02/07/1994 6.46
02/08/1994 7.14
02/09/1994 9.09
02/10/1994 9.66
02/11/1994 9.52
02/12/1994 10.10
02/13/1994 10.60
02/14/1994 10.60
02/15/1994 10.20
02/16/1994 9.63
02/17/1994 9.01
02/18/1994 7.36
02/19/1994 6.91
02/20/1994 7.08
02/21/1994 6.88
02/22/1994 7.33
02/23/1994 7.22
02/24/1994 6.85
02/25/1994 6.80
02/26/1994 6.88
02/27/1994 7.00
02/28/1994 6.94
03/01/1994 6.68
03/02/1994 6.66
03/03/1994 6.97
03/04/1994 7.16
03/05/1994 7.08
03/06/1994 7.56
03/07/1994 7.45
03/08/1994 8.50
03/09/1994 9.32
03/10/1994 9.49
03/11/1994 9.37
03/12/1994 9.37
03/13/1994 9.49
03/14/1994 9.52
03/15/1994 9.29
03/16/1994 9.12
03/17/1994 8.72
03/18/1994 8.01
03/19/1994 7.76
03/20/1994 7.33
03/21/1994 7.36
03/22/1994 7.39
03/23/1994 7.25
03/24/1994 6.85
03/25/1994 6.83
03/26/1994 6.66
03/27/1994 6.71
03/28/1994 6.60
03/29/1994 6.85
03/30/1994 7.08
03/31/1994 6.46
04/01/1994 6.09
04/02/1994 6.00
04/03/1994 6.03
04/04/1994 5.98
04/05/1994 5.98
04/06/1994 6.03
04/07/1994 5.95
04/08/1994 5.78
04/09/1994 5.61
04/10/1994 5.72
04/11/1994 6.71
04/12/1994 6.23
04/13/1994 5.75
04/14/1994 5.58
04/15/1994 5.55
04/16/1994 5.47
04/17/1994 5.49
04/18/1994 5.61
04/19/1994 5.58
04/20/1994 5.64
04/21/1994 5.83
04/22/1994 5.72
04/23/1994 5.58
04/24/1994 5.55
04/25/1994 5.38
04/26/1994 5.52
04/27/1994 5.44
04/28/1994 5.44
04/29/1994 6.23
04/30/1994 7.22
05/01/1994 7.39
05/02/1994 7.90
05/03/1994 8.61
05/04/1994 8.84
05/05/1994 8.84
05/06/1994 8.61
05/07/1994 7.87
05/08/1994 7.45
05/09/1994 7.48
05/10/1994 7.76
05/11/1994 8.13
05/12/1994 8.24
05/13/1994 7.50
05/14/1994 6.88
05/15/1994 6.51
05/16/1994 5.95
05/17/1994 5.78
05/18/1994 6.32
05/19/1994 7.50
05/20/1994 6.88
05/21/1994 6.71
05/22/1994 7.28
05/23/1994 7.16
05/24/1994 6.80
05/25/1994 6.63
05/26/1994 7.48
05/27/1994 6.88
05/28/1994 6.49
05/29/1994 6.17
05/30/1994 6.29
05/31/1994 6.46
06/01/1994 7.28
06/02/1994 6.83
06/03/1994 6.54
06/04/1994 6.32
06/05/1994 6.09
06/06/1994 6.03
06/07/1994 6.12
06/08/1994 6.06
06/09/1994 6.40
06/10/1994 6.85
06/11/1994 6.49
06/12/1994 6.15
06/13/1994 6.37
06/14/1994 6.63
06/15/1994 6.57
06/16/1994 5.27
06/17/1994 4.64
06/18/1994 4.30
06/19/1994 4.13
06/20/1994 4.05
06/21/1994 4.45
06/22/1994 4.81
06/23/1994 4.70
06/24/1994 4.50
06/25/1994 4.42
06/26/1994 4.25
06/27/1994 4.30
06/28/1994 4.59
06/29/1994 4.45
06/30/1994 4.84
07/01/1994 4.19
07/02/1994 4.02
07/03/1994 3.91
07/04/1994 3.91
07/05/1994 3.96
07/06/1994 3.91
07/07/1994 4.02
07/08/1994 4.05
07/09/1994 4.19
07/10/1994 4.11
07/11/1994 4.42
07/12/1994 4.33
07/13/1994 4.53
07/14/1994 4.36
07/15/1994 3.99
07/16/1994 4.05
07/17/1994 3.79
07/18/1994 3.71
07/19/1994 3.82
07/20/1994 3.65
07/21/1994 3.65
07/22/1994 3.60
07/23/1994 3.94
07/24/1994 3.82
07/25/1994 3.82
07/26/1994 3.96
07/27/1994 3.91
07/28/1994 3.77
07/29/1994 3.54
07/30/1994 3.62
07/31/1994 3.91
08/01/1994 3.99
08/02/1994 4.08
08/03/1994 4.42
08/04/1994 4.28
08/05/1994 4.50
08/06/1994 4.93
08/07/1994 4.67
08/08/1994 5.10
08/09/1994 5.49
08/10/1994 5.04
08/11/1994 5.15
08/12/1994 4.76
08/13/1994 4.39
08/14/1994 4.79
08/15/1994 5.66
08/16/1994 5.83
08/17/1994 5.75
08/18/1994 5.61
08/19/1994 6.03
08/20/1994 5.78
08/21/1994 5.66
08/22/1994 5.83
08/23/1994 5.61
08/24/1994 5.49
08/25/1994 5.30
08/26/1994 5.24
08/27/1994 4.96
08/28/1994 4.62
08/29/1994 5.15
08/30/1994 5.01
08/31/1994 4.79
09/01/1994 4.73
09/02/1994 5.10
09/03/1994 4.90
09/04/1994 4.73
09/05/1994 4.70
09/06/1994 4.70
09/07/1994 4.70
09/08/1994 4.98
09/09/1994 4.98
09/10/1994 4.81
09/11/1994 4.64
09/12/1994 4.56
09/13/1994 4.47
09/14/1994 4.53
09/15/1994 4.84
09/16/1994 4.81
09/17/1994 4.79
09/18/1994 4.84
09/19/1994 4.90
09/20/1994 5.55
09/21/1994 6.09
09/22/1994 5.83
09/23/1994 6.17
09/24/1994 6.54
09/25/1994 6.46
09/26/1994 6.34
09/27/1994 6.51
09/28/1994 6.32
09/29/1994 5.86
09/30/1994 5.38
10/01/1994 5.21
10/02/1994 5.01
10/03/1994 4.90
10/04/1994 5.38
10/05/1994 5.41
10/06/1994 5.15
10/07/1994 4.73
10/08/1994 4.64
10/09/1994 4.50
10/10/1994 4.79
10/11/1994 4.90
10/12/1994 4.73
10/13/1994 4.59
10/14/1994 4.50
10/15/1994 4.36
10/16/1994 4.33
10/17/1994 4.53
10/18/1994 4.81
10/19/1994 4.76
10/20/1994 4.56
10/21/1994 4.64
10/22/1994 4.56
10/23/1994 4.59
10/24/1994 4.59
10/25/1994 4.76
10/26/1994 4.50
10/27/1994 4.05
10/28/1994 3.77
10/29/1994 3.71
10/30/1994 3.57
10/31/1994 3.51
11/01/1994 3.43
11/02/1994 3.40
11/03/1994 3.65
11/04/1994 3.48
11/05/1994 3.34
11/06/1994 3.34
11/07/1994 3.40
11/08/1994 3.48
11/09/1994 3.46
11/10/1994 3.20
11/11/1994 3.54
11/12/1994 3.31
11/13/1994 3.34
11/14/1994 3.57
11/15/1994 3.54
11/16/1994 3.40
11/17/1994 3.40
11/18/1994 3.29
11/19/1994 3.20
11/20/1994 3.20
11/21/1994 3.34
11/22/1994 3.77
11/23/1994 3.40
11/24/1994 3.37
11/25/1994 3.60
11/26/1994 3.14
11/27/1994 3.03
11/28/1994 3.17
11/29/1994 3.31
11/30/1994 3.46
12/01/1994 3.54
12/02/1994 3.57
12/03/1994 3.71
12/04/1994 3.82
12/05/1994 3.99
12/06/1994 3.96
12/07/1994 4.30
12/08/1994 4.25
12/09/1994 4.25
12/10/1994 4.45
12/11/1994 4.76
12/12/1994 4.59
12/13/1994 4.39
12/14/1994 4.53
12/15/1994 5.10
12/16/1994 5.61
12/17/1994 5.24
12/18/1994 4.98
12/19/1994 5.04
12/20/1994 5.13
12/21/1994 5.04
12/22/1994 5.64
12/23/1994 5.27
12/24/1994 6.03
12/25/1994 11.90
12/26/1994 12.60
12/27/1994 12.90
12/28/1994 11.60
12/29/1994 10.70
12/30/1994 10.20
12/31/1994 9.80
01/01/1995 9.43
01/02/1995 9.09
01/03/1995 11.20
01/04/1995 11.80
01/05/1995 9.97
01/06/1995 9.18
01/07/1995 9.09
01/08/1995 8.75
01/09/1995 8.67
01/10/1995 8.69
01/11/1995 8.21
01/12/1995 8.04
01/13/1995 7.31
01/14/1995 7.00
01/15/1995 6.46
01/16/1995 6.54
01/17/1995 6.49
01/18/1995 6.34
01/19/1995 6.17
01/20/1995 5.98
01/21/1995 5.78
01/22/1995 5.98
01/23/1995 6.37
01/24/1995 6.60
01/25/1995 11.40
01/26/1995 7.65
01/27/1995 8.10
01/28/1995 7.87
01/29/1995 7.62
01/30/1995 7.39
01/31/1995 7.28
02/01/1995 7.16
02/02/1995 7.11
02/03/1995 7.50
02/04/1995 7.45
02/05/1995 6.88
02/06/1995 6.51
02/07/1995 6.29
02/08/1995 6.00
02/09/1995 5.89
02/10/1995 6.00
02/11/1995 5.86
02/12/1995 5.64
02/13/1995 5.32
02/14/1995 5.52
02/15/1995 5.92
02/16/1995 6.85
02/17/1995 7.25
02/18/1995 6.94
02/19/1995 6.80
02/20/1995 6.97
02/21/1995 7.33
02/22/1995 7.42
02/23/1995 7.00
02/24/1995 7.00
02/25/1995 7.56
02/26/1995 7.62
02/27/1995 7.45
02/28/1995 7.48
03/01/1995 6.49
03/02/1995 6.23
03/03/1995 6.00
03/04/1995 5.66
03/05/1995 5.83
03/06/1995 5.95
03/07/1995 5.89
03/08/1995 5.78
03/09/1995 5.66
03/10/1995 5.61
03/11/1995 5.58
03/12/1995 5.49
03/13/1995 5.55
03/14/1995 5.78
03/15/1995 6.15
03/16/1995 5.92
03/17/1995 5.78
03/18/1995 5.66
03/19/1995 5.66
03/20/1995 5.69
03/21/1995 5.35
03/22/1995 5.18
03/23/1995 5.41
03/24/1995 5.35
03/25/1995 5.49
03/26/1995 5.55
03/27/1995 5.58
03/28/1995 5.61
03/29/1995 5.95
03/30/1995 6.43
03/31/1995 6.09
04/01/1995 5.64
04/02/1995 5.35
04/03/1995 5.44
04/04/1995 5.58
04/05/1995 5.49
04/06/1995 5.32
04/07/1995 5.18
04/08/1995 5.21
04/09/1995 5.27
04/10/1995 5.69
04/11/1995 5.98
04/12/1995 6.37
04/13/1995 6.20
04/14/1995 5.64
04/15/1995 5.41
04/16/1995 5.38
04/17/1995 5.58
04/18/1995 6.17
04/19/1995 6.54
04/20/1995 6.34
04/21/1995 6.17
04/22/1995 6.03
04/23/1995 6.03
04/24/1995 6.26
04/25/1995 6.88
04/26/1995 7.56
04/27/1995 7.33
04/28/1995 7.00
04/29/1995 6.54
04/30/1995 6.34
05/01/1995 6.12
05/02/1995 7.05
05/03/1995 7.65
05/04/1995 7.25
05/05/1995 6.60
05/06/1995 6.60
05/07/1995 6.15
05/08/1995 6.23
05/09/1995 6.66
05/10/1995 7.05
05/11/1995 7.08
05/12/1995 6.63
05/13/1995 6.23
05/14/1995 6.17
05/15/1995 6.40
05/16/1995 6.60
05/17/1995 6.46
05/18/1995 6.15
05/19/1995 6.15
05/20/1995 5.89
05/21/1995 5.86
05/22/1995 5.92
05/23/1995 5.83
05/24/1995 6.00
05/25/1995 5.61
05/26/1995 5.61
05/27/1995 5.21
05/28/1995 5.07
05/29/1995 5.44
05/30/1995 5.47
05/31/1995 5.52
06/01/1995 5.24
06/02/1995 5.52
06/03/1995 5.10
06/04/1995 5.07
06/05/1995 5.55
06/06/1995 5.49
06/07/1995 5.41
06/08/1995 5.98
06/09/1995 5.92
06/10/1995 5.95
06/11/1995 6.20
06/12/1995 6.20
06/13/1995 5.89
06/14/1995 6.85
06/15/1995 6.40
06/16/1995 5.81
06/17/1995 5.21
06/18/1995 5.18
06/19/1995 5.64
06/20/1995 5.61
06/21/1995 5.83
06/22/1995 6.17
06/23/1995 5.89
06/24/1995 5.81
06/25/1995 5.75
06/26/1995 5.89
06/27/1995 6.40
06/28/1995 6.34
06/29/1995 6.15
06/30/1995 5.69
07/01/1995 5.35
07/02/1995 5.04
07/03/1995 4.93
07/04/1995 5.07
07/05/1995 5.21
07/06/1995 5.32
07/07/1995 5.69
07/08/1995 5.72
07/09/1995 5.41
07/10/1995 5.38
07/11/1995 5.89
07/12/1995 6.32
07/13/1995 6.17
07/14/1995 6.40
07/15/1995 6.37
07/16/1995 6.06
07/17/1995 5.86
07/18/1995 6.09
07/19/1995 7.36
07/20/1995 6.71
07/21/1995 5.92
07/22/1995 5.35
07/23/1995 5.52
07/24/1995 5.72
07/25/1995 6.34
07/26/1995 6.32
07/27/1995 6.23
07/28/1995 5.95
07/29/1995 5.58
07/30/1995 5.41
07/31/1995 5.38
08/01/1995 5.61
08/02/1995 4.79
08/03/1995 4.33
08/04/1995 4.19
08/05/1995 4.13
08/06/1995 3.85
08/07/1995 3.88
08/08/1995 3.96
08/09/1995 4.25
08/10/1995 4.08
08/11/1995 3.96
08/12/1995 3.91
08/13/1995 3.99
08/14/1995 4.22
08/15/1995 3.94
08/16/1995 4.16
08/17/1995 3.91
08/18/1995 3.85
08/19/1995 4.08
08/20/1995 4.47
08/21/1995 4.81
08/22/1995 4.90
08/23/1995 4.79
08/24/1995 4.67
08/25/1995 5.13
08/26/1995 5.07
08/27/1995 4.76
08/28/1995 4.93
08/29/1995 4.73
08/30/1995 4.50
08/31/1995 4.33
09/01/1995 4.25
09/02/1995 3.99
09/03/1995 3.94
09/04/1995 3.94
09/05/1995 3.85
09/06/1995 4.08
09/07/1995 3.94
09/08/1995 4.05
09/09/1995 4.42
09/10/1995 4.39
09/11/1995 4.42
09/12/1995 4.81
09/13/1995 4.96
09/14/1995 4.87
09/15/1995 4.67
09/16/1995 4.87
09/17/1995 4.96
09/18/1995 5.07
09/19/1995 5.04
09/20/1995 5.13
09/21/1995 4.87
09/22/1995 4.98
09/23/1995 4.76
09/24/1995 4.76
09/25/1995 4.87
09/26/1995 5.24
09/27/1995 5.15
09/28/1995 5.15
09/29/1995 5.15
09/30/1995 4.93
10/01/1995 5.04
10/02/1995 4.93
10/03/1995 4.84
10/04/1995 5.04
10/05/1995 4.96
10/06/1995 4.93
10/07/1995 4.93
10/08/1995 4.87
10/09/1995 5.35
10/10/1995 5.15
10/11/1995 5.10
10/12/1995 5.13
10/13/1995 5.07
10/14/1995 4.84
10/15/1995 4.81
10/16/1995 4.84
10/17/1995 5.10
10/18/1995 4.84
10/19/1995 4.50
10/20/1995 4.93
10/21/1995 4.87
10/22/1995 4.84
10/23/1995 4.87
10/24/1995 4.90
10/25/1995 4.98
10/26/1995 4.81
10/27/1995 4.87
10/28/1995 4.90
10/29/1995 5.04
10/30/1995 5.24
10/31/1995 5.15
11/01/1995 5.10
11/02/1995 5.13
11/03/1995 5.18
11/04/1995 5.49
11/05/1995 5.66
11/06/1995 5.35
11/07/1995 5.21
11/08/1995 4.79
11/09/1995 4.70
11/10/1995 4.50
11/11/1995 4.39
11/12/1995 4.39
11/13/1995 4.76
11/14/1995 4.67
11/15/1995 4.33
11/16/1995 3.91
11/17/1995 3.94
11/18/1995 4.05
11/19/1995 4.11
11/20/1995 4.22
11/21/1995 4.59
11/22/1995 5.10
11/23/1995 5.13
11/24/1995 4.70
11/25/1995 4.93
11/26/1995 5.13
11/27/1995 5.21
11/28/1995 4.98
11/29/1995 5.01
11/30/1995 5.15
12/01/1995 5.83
12/02/1995 6.17
12/03/1995 6.37
12/04/1995 6.49
12/05/1995 6.91
12/06/1995 7.05
12/07/1995 7.22
12/08/1995 6.91
12/09/1995 6.77
12/10/1995 6.57
12/11/1995 6.83
12/12/1995 6.94
12/13/1995 6.57
12/14/1995 6.63
12/15/1995 6.63
12/16/1995 6.57
12/17/1995 7.08
12/18/1995 7.39
12/19/1995 7.56
12/20/1995 7.56
12/21/1995 7.25
12/22/1995 6.77
12/23/1995 6.54
12/24/1995 6.37
12/25/1995 6.46
12/26/1995 6.94
12/27/1995 7.36
12/28/1995 7.33
12/29/1995 6.77
12/30/1995 6.37
12/31/1995 6.32
01/01/1996 5.92
01/02/1996 5.92
01/03/1996 6.15
01/04/1996 6.34
01/05/1996 6.00
01/06/1996 5.78
01/07/1996 5.15
01/08/1996 4.76
01/09/1996 4.64
01/10/1996 4.70
01/11/1996 4.84
01/12/1996 4.73
01/13/1996 4.59
01/14/1996 4.45
01/15/1996 4.42
01/16/1996 4.45
01/17/1996 4.25
01/18/1996 4.13
01/19/1996 4.08
01/20/1996 4.08
01/21/1996 3.88
01/22/1996 4.02
01/23/1996 4.19
01/24/1996 4.33
01/25/1996 4.47
01/26/1996 4.25
01/27/1996 4.22
01/28/1996 4.16
01/29/1996 4.22
01/30/1996 4.59
01/31/1996 4.76
02/01/1996 4.96
02/02/1996 4.90
02/03/1996 4.81
02/04/1996 4.67
02/05/1996 4.73
02/06/1996 5.01
02/07/1996 5.24
02/08/1996 5.18
02/09/1996 5.41
02/10/1996 5.15
02/11/1996 4.93
02/12/1996 5.72
02/13/1996 5.55
02/14/1996 5.98
02/15/1996 6.71
02/16/1996 6.77
02/17/1996 6.74
02/18/1996 6.51
02/19/1996 6.71
02/20/1996 6.74
02/21/1996 6.68
02/22/1996 6.29
02/23/1996 6.20
02/24/1996 6.12
02/25/1996 6.20
02/26/1996 6.34
02/27/1996 6.17
02/28/1996 6.26
02/29/1996 6.34
03/01/1996 6.43
03/02/1996 6.40
03/03/1996 6.26
03/04/1996 6.40
03/05/1996 6.63
03/06/1996 6.71
03/07/1996 6.68
03/08/1996 6.88
03/09/1996 6.97
03/10/1996 6.85
03/11/1996 6.88
03/12/1996 6.94
03/13/1996 7.19
03/14/1996 7.22
03/15/1996 7.05
03/16/1996 6.83
03/17/1996 6.74
03/18/1996 6.77
03/19/1996 6.77
03/20/1996 6.80
03/21/1996 6.32
03/22/1996 5.86
03/23/1996 5.41
03/24/1996 5.27
03/25/1996 5.41
03/26/1996 5.49
03/27/1996 5.52
03/28/1996 5.52
03/29/1996 5.35
03/30/1996 5.27
03/31/1996 5.10
04/01/1996 5.55
04/02/1996 5.52
04/03/1996 5.95
04/04/1996 5.61
04/05/1996 5.35
04/06/1996 5.32
04/07/1996 5.30
04/08/1996 5.35
04/09/1996 5.27
04/10/1996 5.35
04/11/1996 4.96
04/12/1996 4.76
04/13/1996 4.73
04/14/1996 4.93
04/15/1996 5.10
04/16/1996 5.07
04/17/1996 5.04
04/18/1996 5.07
04/19/1996 4.96
04/20/1996 4.79
04/21/1996 4.64
04/22/1996 4.73
04/23/1996 5.21
04/24/1996 5.92
04/25/1996 7.39
04/26/1996 7.08
04/27/1996 6.40
04/28/1996 6.60
04/29/1996 7.14
04/30/1996 8.44
05/01/1996 8.72
05/02/1996 8.89
05/03/1996 8.52
05/04/1996 8.61
05/05/1996 8.72
05/06/1996 8.72
05/07/1996 8.84
05/08/1996 8.50
05/09/1996 7.90
05/10/1996 7.73
05/11/1996 7.76
05/12/1996 7.39
05/13/1996 7.48
05/14/1996 8.04
05/15/1996 8.04
05/16/1996 7.45
05/17/1996 6.68
05/18/1996 6.00
05/19/1996 5.72
05/20/1996 5.81
05/21/1996 5.69
05/22/1996 5.92
05/23/1996 6.37
05/24/1996 5.69
05/25/1996 6.09
05/26/1996 6.43
05/27/1996 5.92
05/28/1996 6.34
05/29/1996 6.43
05/30/1996 6.66
05/31/1996 6.15
06/01/1996 5.98
06/02/1996 5.66
06/03/1996 5.64
06/04/1996 5.52
06/05/1996 5.47
06/06/1996 5.35
06/07/1996 5.21
06/08/1996 4.96
06/09/1996 4.90
06/10/1996 4.79
06/11/1996 5.13
06/12/1996 4.76
06/13/1996 4.64
06/14/1996 4.45
06/15/1996 4.39
06/16/1996 4.36
06/17/1996 4.33
06/18/1996 4.53
06/19/1996 4.56
06/20/1996 4.42
06/21/1996 4.16
06/22/1996 4.42
06/23/1996 4.59
06/24/1996 5.04
06/25/1996 4.98
06/26/1996 4.70
06/27/1996 4.45
06/28/1996 4.36
06/29/1996 4.42
06/30/1996 4.42
07/01/1996 4.42
07/02/1996 4.47
07/03/1996 4.50
07/04/1996 4.84
07/05/1996 4.84
07/06/1996 4.84
07/07/1996 4.56
07/08/1996 4.25
07/09/1996 4.33
07/10/1996 4.28
07/11/1996 4.11
07/12/1996 3.94
07/13/1996 4.56
07/14/1996 4.33
07/15/1996 4.33
07/16/1996 4.33
07/17/1996 3.94
07/18/1996 3.51
07/19/1996 3.26
07/20/1996 3.29
07/21/1996 3.26
07/22/1996 3.20
07/23/1996 3.34
07/24/1996 3.43
07/25/1996 3.37
07/26/1996 3.23
07/27/1996 3.46
07/28/1996 3.34
07/29/1996 3.37
07/30/1996 3.40
07/31/1996 3.57
08/01/1996 3.54
08/02/1996 3.46
08/03/1996 3.34
08/04/1996 3.12
08/05/1996 3.12
08/06/1996 3.14
08/07/1996 3.29
08/08/1996 3.51
08/09/1996 3.60
08/10/1996 3.62
08/11/1996 3.91
08/12/1996 3.88
08/13/1996 3.79
08/14/1996 3.65
08/15/1996 4.25
08/16/1996 4.02
08/17/1996 4.13
08/18/1996 3.82
08/19/1996 4.08
08/20/1996 3.96
08/21/1996 3.82
08/22/1996 3.71
08/23/1996 3.71
08/24/1996 3.62
08/25/1996 3.51
08/26/1996 3.85
08/27/1996 3.96
08/28/1996 4.11
08/29/1996 4.33
08/30/1996 4.42
08/31/1996 4.33
09/01/1996 4.59
09/02/1996 4.56
09/03/1996 4.73
09/04/1996 4.76
09/05/1996 4.73
09/06/1996 5.35
09/07/1996 5.41
09/08/1996 5.32
09/09/1996 4.96
09/10/1996 4.98
09/11/1996 4.90
09/12/1996 4.79
09/13/1996 4.73
09/14/1996 4.53
09/15/1996 4.39
09/16/1996 4.42
09/17/1996 4.73
09/18/1996 4.84
09/19/1996 4.81
09/20/1996 5.13
09/21/1996 5.01
09/22/1996 4.76
09/23/1996 4.67
09/24/1996 4.67
09/25/1996 4.73
09/26/1996 4.64
09/27/1996 4.64
09/28/1996 4.87
09/29/1996 4.64
09/30/1996 4.42
10/01/1996 4.30
10/02/1996 4.25
10/03/1996 4.13
10/04/1996 4.13
10/05/1996 3.96
10/06/1996 3.77
10/07/1996 3.46
10/08/1996 3.46
10/09/1996 3.65
10/10/1996 3.74
10/11/1996 3.71
10/12/1996 3.51
10/13/1996 3.60
10/14/1996 3.79
10/15/1996 3.99
10/16/1996 3.54
10/17/1996 2.97
10/18/1996 2.95
10/19/1996 2.63
10/20/1996 2.75
10/21/1996 2.86
10/22/1996 3.12
10/23/1996 3.23
10/24/1996 3.00
10/25/1996 2.80
10/26/1996 2.66
10/27/1996 2.75
10/28/1996 2.95
10/29/1996 3.29
10/30/1996 3.12
10/31/1996 3.26
11/01/1996 3.17
11/02/1996 2.97
11/03/1996 2.89
11/04/1996 3.00
11/05/1996 3.06
11/06/1996 3.00
11/07/1996 2.86
11/08/1996 2.69
11/09/1996 2.72
11/10/1996 2.52
11/11/1996 2.78
11/12/1996 2.92
11/13/1996 2.72
11/14/1996 2.80
11/15/1996 2.86
11/16/1996 2.86
11/17/1996 2.95
11/18/1996 2.86
11/19/1996 2.66
11/20/1996 2.46
11/21/1996 2.38
11/22/1996 2.18
11/23/1996 2.12
11/24/1996 2.21
11/25/1996 2.29
11/26/1996 2.27
11/27/1996 2.18
11/28/1996 2.15
11/29/1996 2.15
11/30/1996 2.21
12/01/1996 2.21
12/02/1996 2.35
12/03/1996 2.44
12/04/1996 2.66
12/05/1996 2.75
12/06/1996 2.83
12/07/1996 2.69
12/08/1996 2.58
12/09/1996 2.49
12/10/1996 2.46
12/11/1996 2.44
12/12/1996 2.52
12/13/1996 2.75
12/14/1996 2.66
12/15/1996 2.52
12/16/1996 2.55
12/17/1996 2.83
12/18/1996 2.63
12/19/1996 2.44
12/20/1996 2.49
12/21/1996 2.55
12/22/1996 2.86
12/23/1996 2.69
12/24/1996 2.69
12/25/1996 2.80
12/26/1996 2.78
12/27/1996 3.14
12/28/1996 2.97
12/29/1996 2.69
12/30/1996 2.41
12/31/1996 2.38
01/01/1997 2.41
01/02/1997 2.52
01/03/1997 2.66
01/04/1997 2.69
01/05/1997 3.03
01/06/1997 3.03
01/07/1997 2.95
01/08/1997 2.83
01/09/1997 2.92
01/10/1997 3.26
01/11/1997 3.29
01/12/1997 3.31
01/13/1997 4.19
01/14/1997 4.47
01/15/1997 5.27
01/16/1997 5.83
01/17/1997 6.40
01/18/1997 6.40
01/19/1997 6.43
01/20/1997 6.43
01/21/1997 6.23
01/22/1997 6.74
01/23/1997 7.08
01/24/1997 6.88
01/25/1997 6.40
01/26/1997 6.34
01/27/1997 6.80
01/28/1997 7.67
01/29/1997 8.47
01/30/1997 8.41
01/31/1997 8.04
02/01/1997 7.53
02/02/1997 6.97
02/03/1997 6.68
02/04/1997 6.20
02/05/1997 6.23
02/06/1997 5.92
02/07/1997 5.64
02/08/1997 5.07
02/09/1997 4.62
02/10/1997 4.87
02/11/1997 4.84
02/12/1997 4.84
02/13/1997 5.04
02/14/1997 5.24
02/15/1997 5.04
02/16/1997 4.93
02/17/1997 5.13
02/18/1997 5.86
02/19/1997 6.40
02/20/1997 5.92
02/21/1997 5.66
02/22/1997 5.69
02/23/1997 5.69
02/24/1997 5.75
02/25/1997 5.98
02/26/1997 6.94
02/27/1997 7.48
02/28/1997 7.36
03/01/1997 8.84
03/02/1997 8.86
03/03/1997 8.44
03/04/1997 8.24
03/05/1997 7.70
03/06/1997 7.53
03/07/1997 8.78
03/08/1997 8.78
03/09/1997 8.67
03/10/1997 8.41
03/11/1997 8.44
03/12/1997 8.81
03/13/1997 8.47
03/14/1997 7.70
03/15/1997 7.22
03/16/1997 6.80
03/17/1997 6.51
03/18/1997 6.49
03/19/1997 6.57
03/20/1997 6.57
03/21/1997 7.28
03/22/1997 7.08
03/23/1997 6.60
03/24/1997 6.46
03/25/1997 7.48
03/26/1997 7.53
03/27/1997 7.11
03/28/1997 6.49
03/29/1997 6.23
03/30/1997 5.89
03/31/1997 5.92
04/01/1997 6.46
04/02/1997 6.46
04/03/1997 6.09
04/04/1997 6.23
04/05/1997 6.54
04/06/1997 7.11
04/07/1997 7.99
04/08/1997 8.33
04/09/1997 8.27
04/10/1997 8.07
04/11/1997 7.79
04/12/1997 8.01
04/13/1997 7.96
04/14/1997 7.73
04/15/1997 7.42
04/16/1997 7.05
04/17/1997 7.02
04/18/1997 7.82
04/19/1997 7.62
04/20/1997 7.28
04/21/1997 7.50
04/22/1997 7.56
04/23/1997 7.48
04/24/1997 6.74
04/25/1997 6.06
04/26/1997 5.44
04/27/1997 5.58
04/28/1997 6.43
04/29/1997 6.32
04/30/1997 6.66
05/01/1997 6.40
05/02/1997 6.40
05/03/1997 6.20
05/04/1997 6.46
05/05/1997 6.29
05/06/1997 6.88
05/07/1997 7.22
05/08/1997 6.91
05/09/1997 6.74
05/10/1997 6.77
05/11/1997 6.32
05/12/1997 5.69
05/13/1997 5.58
05/14/1997 5.78
05/15/1997 6.09
05/16/1997 6.43
05/17/1997 6.34
05/18/1997 6.12
05/19/1997 5.83
05/20/1997 5.78
05/21/1997 5.72
05/22/1997 5.44
05/23/1997 5.66
05/24/1997 5.78
05/25/1997 5.75
05/26/1997 5.64
05/27/1997 5.75
05/28/1997 5.89
05/29/1997 5.38
05/30/1997 5.98
05/31/1997 5.69
06/01/1997 5.13
06/02/1997 5.01
06/03/1997 5.21
06/04/1997 5.61
06/05/1997 5.69
06/06/1997 5.69
06/07/1997 6.15
06/08/1997 6.49
06/09/1997 6.46
06/10/1997 6.74
06/11/1997 6.74
06/12/1997 6.09
06/13/1997 5.41
06/14/1997 5.47
06/15/1997 5.55
06/16/1997 5.44
06/17/1997 5.52
06/18/1997 6.03
06/19/1997 5.89
06/20/1997 5.72
06/21/1997 5.49
06/22/1997 4.81
06/23/1997 4.28
06/24/1997 4.13
06/25/1997 4.33
06/26/1997 4.45
06/27/1997 4.47
06/28/1997 4.25
06/29/1997 4.16
06/30/1997 4.28
07/01/1997 4.39
07/02/1997 4.76
07/03/1997 4.36
07/04/1997 4.11
07/05/1997 4.05
07/06/1997 3.99
07/07/1997 4.39
07/08/1997 4.25
07/09/1997 4.13
07/10/1997 4.22
07/11/1997 4.05
07/12/1997 3.96
07/13/1997 3.88
07/14/1997 4.05
07/15/1997 3.85
07/16/1997 4.05
07/17/1997 4.16
07/18/1997 4.11
07/19/1997 3.91
07/20/1997 3.79
07/21/1997 4.62
07/22/1997 6.37
07/23/1997 6.37
07/24/1997 5.72
07/25/1997 6.26
07/26/1997 6.51
07/27/1997 6.57
07/28/1997 7.31
07/29/1997 7.25
07/30/1997 7.00
07/31/1997 5.61
08/01/1997 5.15
08/02/1997 5.15
08/03/1997 5.18
08/04/1997 5.41
08/05/1997 5.58
08/06/1997 5.75
08/07/1997 5.69
08/08/1997 5.49
08/09/1997 5.41
08/10/1997 5.83
08/11/1997 6.32
08/12/1997 6.09
08/13/1997 6.37
08/14/1997 6.57
08/15/1997 6.77
08/16/1997 6.85
08/17/1997 6.71
08/18/1997 6.43
08/19/1997 6.23
08/20/1997 6.40
08/21/1997 6.34
08/22/1997 6.32
08/23/1997 6.32
08/24/1997 6.32
08/25/1997 6.23
08/26/1997 6.29
08/27/1997 6.43
08/28/1997 6.46
08/29/1997 6.40
08/30/1997 5.95
08/31/1997 5.83
09/01/1997 6.03
09/02/1997 6.74
09/03/1997 6.77
09/04/1997 6.57
09/05/1997 6.49
09/06/1997 6.51
09/07/1997 6.37
09/08/1997 5.78
09/09/1997 6.00
09/10/1997 6.32
09/11/1997 6.15
09/12/1997 5.95
09/13/1997 5.78
09/14/1997 6.20
09/15/1997 7.14
09/16/1997 8.89
09/17/1997 8.89
09/18/1997 8.84
09/19/1997 8.10
09/20/1997 7.14
09/21/1997 6.37
09/22/1997 6.09
09/23/1997 5.98
09/24/1997 6.23
09/25/1997 15.50
09/26/1997 12.00
09/27/1997 10.10
09/28/1997 9.40
09/29/1997 8.30
09/30/1997 7.67
10/01/1997 7.16
10/02/1997 6.71
10/03/1997 6.03
10/04/1997 5.52
10/05/1997 5.38
10/06/1997 5.35
10/07/1997 5.15
10/08/1997 5.24
10/09/1997 5.10
10/10/1997 4.87
10/11/1997 4.76
10/12/1997 4.70
10/13/1997 4.73
10/14/1997 4.93
10/15/1997 5.13
10/16/1997 5.27
10/17/1997 5.69
10/18/1997 5.92
10/19/1997 6.17
10/20/1997 6.49
10/21/1997 6.43
10/22/1997 6.32
10/23/1997 6.51
10/24/1997 5.95
10/25/1997 6.06
10/26/1997 6.03
10/27/1997 5.95
10/28/1997 5.86
10/29/1997 5.98
10/30/1997 5.83
10/31/1997 6.32
11/01/1997 6.03
11/02/1997 5.64
11/03/1997 6.03
11/04/1997 6.60
11/05/1997 6.77
11/06/1997 6.91
11/07/1997 7.22
11/08/1997 7.05
11/09/1997 6.68
11/10/1997 6.60
11/11/1997 6.37
11/12/1997 5.98
11/13/1997 5.98
11/14/1997 5.55
11/15/1997 5.78
11/16/1997 5.52
11/17/1997 5.44
11/18/1997 5.32
11/19/1997 5.04
11/20/1997 4.84
11/21/1997 5.04
11/22/1997 4.96
11/23/1997 4.81
11/24/1997 4.39
11/25/1997 4.45
11/26/1997 4.53
11/27/1997 4.67
11/28/1997 4.90
11/29/1997 5.27
11/30/1997 5.18
12/01/1997 5.47
12/02/1997 5.66
12/03/1997 6.03
12/04/1997 6.15
12/05/1997 5.98
12/06/1997 6.09
12/07/1997 6.03
12/08/1997 7.82
12/09/1997 10.40
12/10/1997 11.00
12/11/1997 10.70
12/12/1997 9.88
12/13/1997 9.29
12/14/1997 9.52
12/15/1997 9.29
12/16/1997 8.44
12/17/1997 8.21
12/18/1997 8.21
12/19/1997 8.07
12/20/1997 8.07
12/21/1997 8.84
12/22/1997 9.80
12/23/1997 8.78
12/24/1997 10.50
12/25/1997 10.80
12/26/1997 11.00
12/27/1997 10.70
12/28/1997 10.10
12/29/1997 9.35
12/30/1997 8.41
12/31/1997 7.67
01/01/1998 7.36
01/02/1998 7.16
01/03/1998 7.00
01/04/1998 6.97
01/05/1998 7.08
01/06/1998 6.88
01/07/1998 6.63
01/08/1998 6.51
01/09/1998 6.26
01/10/1998 6.09
01/11/1998 6.32
01/12/1998 7.11
01/13/1998 8.01
01/14/1998 8.86
01/15/1998 8.95
01/16/1998 8.44
01/17/1998 8.16
01/18/1998 7.56
01/19/1998 7.50
01/20/1998 7.50
01/21/1998 7.22
01/22/1998 7.02
01/23/1998 6.80
01/24/1998 6.71
01/25/1998 6.60
01/26/1998 6.49
01/27/1998 6.29
01/28/1998 6.20
01/29/1998 6.26
01/30/1998 6.43
01/31/1998 6.43
02/01/1998 6.32
02/02/1998 6.40
02/03/1998 7.19
02/04/1998 8.07
02/05/1998 8.78
02/06/1998 10.20
02/07/1998 10.20
02/08/1998 11.00
02/09/1998 10.50
02/10/1998 10.60
02/11/1998 10.10
02/12/1998 9.20
02/13/1998 8.50
02/14/1998 8.55
02/15/1998 9.60
02/16/1998 8.58
02/17/1998 8.86
02/18/1998 9.66
02/19/1998 9.66
02/20/1998 9.09
02/21/1998 8.55
02/22/1998 8.58
02/23/1998 8.61
02/24/1998 8.61
02/25/1998 8.41
02/26/1998 8.13
02/27/1998 7.90
02/28/1998 7.67
03/01/1998 7.62
03/02/1998 7.48
03/03/1998 7.73
03/04/1998 7.82
03/05/1998 7.93
03/06/1998 8.01
03/07/1998 7.73
03/08/1998 7.82
03/09/1998 7.93
03/10/1998 8.86
03/11/1998 9.57
03/12/1998 9.91
03/13/1998 9.43
03/14/1998 9.06
03/15/1998 9.26
03/16/1998 9.80
03/17/1998 10.70
03/18/1998 11.20
03/19/1998 12.00
03/20/1998 11.10
03/21/1998 10.50
03/22/1998 10.20
03/23/1998 9.86
03/24/1998 9.54
03/25/1998 9.20
03/26/1998 9.20
03/27/1998 9.06
03/28/1998 8.84
03/29/1998 8.84
03/30/1998 9.52
03/31/1998 9.94
04/01/1998 10.20
04/02/1998 10.30
04/03/1998 9.97
04/04/1998 9.49
04/05/1998 9.29
04/06/1998 9.23
04/07/1998 9.12
04/08/1998 9.29
04/09/1998 9.29
04/10/1998 9.23
04/11/1998 9.09
04/12/1998 8.89
04/13/1998 9.09
04/14/1998 10.40
04/15/1998 10.60
04/16/1998 10.50
04/17/1998 9.97
04/18/1998 9.74
04/19/1998 9.46
04/20/1998 9.29
04/21/1998 9.43
04/22/1998 9.52
04/23/1998 9.15
04/24/1998 8.44
04/25/1998 7.70
04/26/1998 7.16
04/27/1998 7.11
04/28/1998 7.36
04/29/1998 7.70
04/30/1998 7.70
05/01/1998 7.31
05/02/1998 6.77
05/03/1998 6.34
05/04/1998 6.32
05/05/1998 6.32
05/06/1998 6.51
05/07/1998 6.51
05/08/1998 6.29
05/09/1998 6.46
05/10/1998 6.26
05/11/1998 6.32
05/12/1998 6.34
05/13/1998 6.37
05/14/1998 6.15
05/15/1998 6.37
05/16/1998 6.49
05/17/1998 6.37
05/18/1998 6.60
05/19/1998 6.88
05/20/1998 6.77
05/21/1998 6.68
05/22/1998 6.57
05/23/1998 6.49
05/24/1998 6.40
05/25/1998 6.29
05/26/1998 6.03
05/27/1998 6.09
05/28/1998 6.06
05/29/1998 6.29
05/30/1998 6.17
05/31/1998 5.86
06/01/1998 5.95
06/02/1998 5.95
06/03/1998 6.26
06/04/1998 6.03
06/05/1998 5.98
06/06/1998 5.95
06/07/1998 5.69
06/08/1998 5.64
06/09/1998 6.03
06/10/1998 6.37
06/11/1998 6.85
06/12/1998 6.63
06/13/1998 6.54
06/14/1998 6.29
06/15/1998 6.20
06/16/1998 5.86
06/17/1998 5.78
06/18/1998 5.92
06/19/1998 6.12
06/20/1998 6.09
06/21/1998 5.95
06/22/1998 5.92
06/23/1998 6.00
06/24/1998 6.03
06/25/1998 6.06
06/26/1998 5.98
06/27/1998 5.86
06/28/1998 5.83
06/29/1998 6.15
06/30/1998 6.12
07/01/1998 6.09
07/02/1998 5.98
07/03/1998 5.78
07/04/1998 5.66
07/05/1998 5.49
07/06/1998 5.49
07/07/1998 5.66
07/08/1998 5.72
07/09/1998 5.69
07/10/1998 5.78
07/11/1998 5.72
07/12/1998 5.61
07/13/1998 5.75
07/14/1998 5.92
07/15/1998 6.20
07/16/1998 6.54
07/17/1998 6.20
07/18/1998 6.12
07/19/1998 5.95
07/20/1998 5.89
07/21/1998 6.15
07/22/1998 6.34
07/23/1998 6.40
07/24/1998 6.46
07/25/1998 6.37
07/26/1998 6.20
07/27/1998 5.92
07/28/1998 5.75
07/29/1998 5.66
07/30/1998 5.78
07/31/1998 6.00
08/01/1998 6.12
08/02/1998 5.98
08/03/1998 5.92
08/04/1998 6.06
08/05/1998 6.20
08/06/1998 6.00
08/07/1998 5.86
08/08/1998 5.69
08/09/1998 5.98
08/10/1998 6.17
08/11/1998 6.46
08/12/1998 6.68
08/13/1998 7.31
08/14/1998 7.84
08/15/1998 8.18
08/16/1998 8.21
08/17/1998 8.33
08/18/1998 8.41
08/19/1998 8.10
08/20/1998 8.30
08/21/1998 8.27
08/22/1998 8.16
08/23/1998 7.99
08/24/1998 7.65
08/25/1998 7.33
08/26/1998 7.16
08/27/1998 7.00
08/28/1998 6.49
08/29/1998 5.98
08/30/1998 5.92
08/31/1998 5.83
09/01/1998 5.55
09/02/1998 5.75
09/03/1998 5.72
09/04/1998 5.78
09/05/1998 5.66
09/06/1998 5.44
09/07/1998 5.47
09/08/1998 5.32
09/09/1998 5.61
09/10/1998 6.23
09/11/1998 6.51
09/12/1998 6.63
09/13/1998 5.49
09/14/1998 6.12
09/15/1998 5.64
09/16/1998 5.15
09/17/1998 4.98
09/18/1998 4.98
09/19/1998 4.98
09/20/1998 5.10
09/21/1998 4.98
09/22/1998 4.98
09/23/1998 5.38
09/24/1998 5.52
09/25/1998 5.18
09/26/1998 4.76
09/27/1998 4.76
09/28/1998 4.98
09/29/1998 5.38
09/30/1998 5.24
10/01/1998 5.24
10/02/1998 5.27
10/03/1998 5.24
10/04/1998 5.24
10/05/1998 5.24
10/06/1998 5.24
10/07/1998 5.24
10/08/1998 5.18
10/09/1998 5.24
10/10/1998 4.84
10/11/1998 5.52
10/12/1998 5.52
10/13/1998 5.41
10/14/1998 5.47
10/15/1998 5.41
10/16/1998 5.30
10/17/1998 5.18
10/18/1998 5.24
10/19/1998 5.38
10/20/1998 5.41
10/21/1998 5.13
10/22/1998 5.32
10/23/1998 5.38
10/24/1998 5.41
10/25/1998 5.47
10/26/1998 5.44
10/27/1998 5.52
10/28/1998 5.49
10/29/1998 5.66
10/30/1998 5.92
10/31/1998 6.32
11/01/1998 6.03
11/02/1998 5.61
11/03/1998 5.61
11/04/1998 5.52
11/05/1998 5.52
11/06/1998 5.75
11/07/1998 6.17
11/08/1998 6.12
11/09/1998 5.78
11/10/1998 5.81
11/11/1998 5.72
11/12/1998 6.15
11/13/1998 5.92
11/14/1998 5.89
11/15/1998 5.64
11/16/1998 5.64
11/17/1998 5.92
11/18/1998 6.17
11/19/1998 6.26
11/20/1998 6.23
11/21/1998 5.75
11/22/1998 5.58
11/23/1998 5.58
11/24/1998 5.55
11/25/1998 5.35
11/26/1998 5.30
11/27/1998 5.13
11/28/1998 5.13
11/29/1998 5.01
11/30/1998 5.41
12/01/1998 5.58
12/02/1998 5.98
12/03/1998 6.34
12/04/1998 6.15
12/05/1998 5.86
12/06/1998 6.06
12/07/1998 6.43
12/08/1998 6.37
12/09/1998 6.34
12/10/1998 6.54
12/11/1998 6.29
12/12/1998 5.64
12/13/1998 5.47
12/14/1998 6.40
12/15/1998 6.03
12/16/1998 5.52
12/17/1998 5.47
12/18/1998 5.27
12/19/1998 5.27
12/20/1998 6.09
12/21/1998 5.72
12/22/1998 5.89
12/23/1998 5.64
12/24/1998 5.58
12/25/1998 5.58
12/26/1998 6.23
12/27/1998 6.74
12/28/1998 7.28
12/29/1998 7.33
12/30/1998 7.16
12/31/1998 6.97
01/01/1999 6.51
01/02/1999 6.68
01/03/1999 7.14
01/04/1999 7.65
01/05/1999 7.53
01/06/1999 7.11
01/07/1999 6.88
01/08/1999 6.17
01/09/1999 5.98
01/10/1999 5.92
01/11/1999 5.98
01/12/1999 6.15
01/13/1999 6.49
01/14/1999 6.29
01/15/1999 6.29
01/16/1999 6.57
01/17/1999 6.43
01/18/1999 6.54
01/19/1999 7.48
01/20/1999 7.50
01/21/1999 7.67
01/22/1999 7.73
01/23/1999 7.25
01/24/1999 6.46
01/25/1999 6.23
01/26/1999 6.12
01/27/1999 6.00
01/28/1999 5.86
01/29/1999 5.66
01/30/1999 5.55
01/31/1999 5.66
02/01/1999 5.66
02/02/1999 5.89
02/03/1999 6.15
02/04/1999 6.77
02/05/1999 6.46
02/06/1999 6.57
02/07/1999 6.63
02/08/1999 6.66
02/09/1999 6.91
02/10/1999 6.88
02/11/1999 6.97
02/12/1999 7.00
02/13/1999 7.11
02/14/1999 7.28
02/15/1999 7.25
02/16/1999 6.83
02/17/1999 6.77
02/18/1999 6.85
02/19/1999 6.85
02/20/1999 6.68
02/21/1999 6.46
02/22/1999 6.71
02/23/1999 7.14
02/24/1999 7.14
02/25/1999 7.14
02/26/1999 7.19
02/27/1999 7.16
02/28/1999 7.16
03/01/1999 7.16
03/02/1999 7.50
03/03/1999 7.82
03/04/1999 7.25
03/05/1999 6.68
03/06/1999 6.71
03/07/1999 6.88
03/08/1999 7.11
03/09/1999 7.45
03/10/1999 7.79
03/11/1999 8.44
03/12/1999 9.20
03/13/1999 9.09
03/14/1999 8.75
03/15/1999 7.93
03/16/1999 8.10
03/17/1999 8.81
03/18/1999 8.92
03/19/1999 8.81
03/20/1999 8.44
03/21/1999 8.07
03/22/1999 7.90
03/23/1999 8.30
03/24/1999 8.38
03/25/1999 7.90
03/26/1999 7.42
03/27/1999 7.48
03/28/1999 7.76
03/29/1999 8.01
03/30/1999 7.84
03/31/1999 7.53
04/01/1999 7.28
04/02/1999 8.41
04/03/1999 9.97
04/04/1999 11.50
04/05/1999 12.70
04/06/1999 13.90
04/07/1999 13.30
04/08/1999 10.60
04/09/1999 8.58
04/10/1999 7.87
04/11/1999 7.45
04/12/1999 7.53
04/13/1999 7.50
04/14/1999 7.33
04/15/1999 7.16
04/16/1999 7.00
04/17/1999 6.97
04/18/1999 6.74
04/19/1999 7.05
04/20/1999 7.11
04/21/1999 6.91
04/22/1999 6.68
04/23/1999 6.37
04/24/1999 6.26
04/25/1999 6.26
04/26/1999 6.91
04/27/1999 7.76
04/28/1999 7.48
04/29/1999 7.19
04/30/1999 7.28
05/01/1999 7.48
05/02/1999 8.07
05/03/1999 10.00
05/04/1999 11.30
05/05/1999 10.90
05/06/1999 10.30
05/07/1999 8.44
05/08/1999 7.76
05/09/1999 7.31
05/10/1999 7.45
05/11/1999 8.04
05/12/1999 8.55
05/13/1999 7.65
05/14/1999 6.68
05/15/1999 6.23
05/16/1999 5.75
05/17/1999 6.63
05/18/1999 7.93
05/19/1999 7.39
05/20/1999 6.85
05/21/1999 6.60
05/22/1999 6.77
05/23/1999 6.09
05/24/1999 6.06
05/25/1999 6.34
05/26/1999 6.32
05/27/1999 6.23
05/28/1999 6.20
05/29/1999 6.00
05/30/1999 5.61
05/31/1999 5.58
06/01/1999 5.52
06/02/1999 5.47
06/03/1999 5.64
06/04/1999 5.66
06/05/1999 5.61
06/06/1999 6.09
06/07/1999 6.63
06/08/1999 7.36
06/09/1999 8.16
06/10/1999 8.13
06/11/1999 7.45
06/12/1999 7.00
06/13/1999 6.17
06/14/1999 6.12
06/15/1999 6.34
06/16/1999 6.46
06/17/1999 6.57
06/18/1999 6.88
06/19/1999 7.11
06/20/1999 7.19
06/21/1999 7.42
06/22/1999 7.08
06/23/1999 6.40
06/24/1999 5.86
06/25/1999 5.58
06/26/1999 5.47
06/27/1999 5.47
06/28/1999 5.89
06/29/1999 5.66
06/30/1999 5.61
07/01/1999 5.66
07/02/1999 5.44
07/03/1999 5.41
07/04/1999 5.49
07/05/1999 5.41
07/06/1999 5.55
07/07/1999 5.78
07/08/1999 5.92
07/09/1999 7.56
07/10/1999 6.43
07/11/1999 6.29
07/12/1999 6.40
07/13/1999 7.76
07/14/1999 8.27
07/15/1999 8.07
07/16/1999 7.56
07/17/1999 7.48
07/18/1999 7.19
07/19/1999 7.36
07/20/1999 7.62
07/21/1999 7.50
07/22/1999 6.94
07/23/1999 6.32
07/24/1999 5.98
07/25/1999 5.83
07/26/1999 6.54
07/27/1999 6.91
07/28/1999 11.10
07/29/1999 9.52
07/30/1999 7.79
07/31/1999 8.07
08/01/1999 9.09
08/02/1999 9.94
08/03/1999 9.69
08/04/1999 10.00
08/05/1999 10.10
08/06/1999 9.03
08/07/1999 7.99
08/08/1999 7.53
08/09/1999 8.10
08/10/1999 8.30
08/11/1999 8.24
08/12/1999 7.79
08/13/1999 6.91
08/14/1999 6.60
08/15/1999 6.49
08/16/1999 6.66
08/17/1999 6.60
08/18/1999 7.02
08/19/1999 6.83
08/20/1999 7.16
08/21/1999 6.57
08/22/1999 6.15
08/23/1999 6.15
08/24/1999 6.20
08/25/1999 6.40
08/26/1999 6.46
08/27/1999 6.17
08/28/1999 5.72
08/29/1999 5.47
08/30/1999 5.61
08/31/1999 5.52
09/01/1999 5.52
09/02/1999 5.49
09/03/1999 5.47
09/04/1999 5.47
09/05/1999 5.47
09/06/1999 5.41
09/07/1999 5.35
09/08/1999 5.30
09/09/1999 5.41
09/10/1999 5.61
09/11/1999 5.83
09/12/1999 5.72
09/13/1999 5.58
09/14/1999 5.49
09/15/1999 5.78
09/16/1999 5.52
09/17/1999 5.21
09/18/1999 5.32
09/19/1999 5.55
09/20/1999 5.58
09/21/1999 5.72
09/22/1999 6.00
09/23/1999 7.22
09/24/1999 6.97
09/25/1999 6.49
09/26/1999 6.43
09/27/1999 6.68
09/28/1999 6.85
09/29/1999 6.71
09/30/1999 6.20
10/01/1999 6.20
10/02/1999 6.15
10/03/1999 6.06
10/04/1999 6.03
10/05/1999 5.95
10/06/1999 6.26
10/07/1999 5.30
10/08/1999 5.69
10/09/1999 5.89
10/10/1999 5.69
10/11/1999 5.64
10/12/1999 6.20
10/13/1999 6.26
10/14/1999 6.09
10/15/1999 6.06
10/16/1999 6.12
10/17/1999 5.95
10/18/1999 5.92
10/19/1999 5.92
10/20/1999 6.37
10/21/1999 6.77
10/22/1999 6.63
10/23/1999 6.23
10/24/1999 5.98
10/25/1999 6.03
10/26/1999 6.20
10/27/1999 6.09
10/28/1999 6.03
10/29/1999 5.89
10/30/1999 5.58
10/31/1999 5.44
11/01/1999 5.75
11/02/1999 6.34
11/03/1999 7.08
11/04/1999 7.59
11/05/1999 7.19
11/06/1999 7.08
11/07/1999 7.31
11/08/1999 7.48
11/09/1999 7.48
11/10/1999 7.02
11/11/1999 6.83
11/12/1999 6.88
11/13/1999 6.77
11/14/1999 6.49
11/15/1999 6.57
11/16/1999 6.57
11/17/1999 6.43
11/18/1999 6.17
11/19/1999 5.78
11/20/1999 5.58
11/21/1999 5.64
11/22/1999 6.06
11/23/1999 6.66
11/24/1999 6.68
11/25/1999 6.54
11/26/1999 6.60
11/27/1999 6.68
11/28/1999 6.91
11/29/1999 6.60
11/30/1999 6.57
12/01/1999 6.63
12/02/1999 6.54
12/03/1999 6.26
12/04/1999 6.49
12/05/1999 6.17
12/06/1999 6.29
12/07/1999 7.05
12/08/1999 7.36
12/09/1999 7.22
12/10/1999 6.94
12/11/1999 6.60
12/12/1999 6.54
12/13/1999 7.14
12/14/1999 7.16
12/15/1999 7.42
12/16/1999 7.65
12/17/1999 7.96
12/18/1999 7.62
12/19/1999 7.08
12/20/1999 7.48
12/21/1999 8.24
12/22/1999 7.99
12/23/1999 7.62
12/24/1999 7.67
12/25/1999 7.25
12/26/1999 7.48
12/27/1999 8.27
12/28/1999 8.61
12/29/1999 8.24
12/30/1999 7.48
12/31/1999 6.57
01/01/2000 6.17
01/02/2000 6.60
01/03/2000 7.22
01/04/2000 7.62
01/05/2000 7.53
01/06/2000 7.11
01/07/2000 6.83
01/08/2000 6.60
01/09/2000 6.57
01/10/2000 6.54
01/11/2000 6.63
01/12/2000 6.68
01/13/2000 6.88
01/14/2000 7.02
01/15/2000 7.36
01/16/2000 7.48
01/17/2000 7.67
01/18/2000 8.69
01/19/2000 9.32
01/20/2000 8.81
01/21/2000 8.04
01/22/2000 7.84
01/23/2000 8.24
01/24/2000 8.92
01/25/2000 9.60
01/26/2000 9.20
01/27/2000 8.78
01/28/2000 8.30
01/29/2000 7.45
01/30/2000 7.16
01/31/2000 7.16
02/01/2000 7.45
02/02/2000 7.45
02/03/2000 7.11
02/04/2000 7.02
02/05/2000 6.85
02/06/2000 7.00
02/07/2000 7.25
02/08/2000 7.25
02/09/2000 7.28
02/10/2000 7.19
02/11/2000 7.05
02/12/2000 6.94
02/13/2000 6.54
02/14/2000 6.97
02/15/2000 7.42
02/16/2000 7.14
02/17/2000 7.11
02/18/2000 6.85
02/19/2000 6.57
02/20/2000 6.40
02/21/2000 6.74
02/22/2000 6.97
02/23/2000 7.42
02/24/2000 7.02
02/25/2000 6.57
02/26/2000 6.74
02/27/2000 6.88
02/28/2000 7.14
02/29/2000 7.73
03/01/2000 7.67
03/02/2000 7.19
03/03/2000 6.74
03/04/2000 6.77
03/05/2000 6.88
03/06/2000 7.36
03/07/2000 8.13
03/08/2000 8.04
03/09/2000 8.13
03/10/2000 8.18
03/11/2000 8.01
03/12/2000 7.79
03/13/2000 8.01
03/14/2000 7.82
03/15/2000 7.33
03/16/2000 7.08
03/17/2000 7.14
03/18/2000 7.31
03/19/2000 7.28
03/20/2000 7.14
03/21/2000 7.00
03/22/2000 7.22
03/23/2000 7.08
03/24/2000 7.00
03/25/2000 6.88
03/26/2000 6.26
03/27/2000 6.23
03/28/2000 7.08
03/29/2000 7.67
03/30/2000 7.31
03/31/2000 6.85
04/01/2000 6.54
04/02/2000 6.32
04/03/2000 6.43
04/04/2000 6.77
04/05/2000 6.63
04/06/2000 6.46
04/07/2000 6.43
04/08/2000 6.29
04/09/2000 6.29
04/10/2000 6.29
04/11/2000 6.43
04/12/2000 6.43
04/13/2000 6.26
04/14/2000 6.06
04/15/2000 5.92
04/16/2000 6.20
04/17/2000 6.37
04/18/2000 6.49
04/19/2000 6.74
04/20/2000 6.40
04/21/2000 6.54
04/22/2000 6.60
04/23/2000 6.80
04/24/2000 7.31
04/25/2000 7.70
04/26/2000 7.56
04/27/2000 7.76
04/28/2000 7.67
04/29/2000 7.16
04/30/2000 6.63
05/01/2000 6.74
05/02/2000 7.33
05/03/2000 7.82
05/04/2000 7.16
05/05/2000 7.05
05/06/2000 6.88
05/07/2000 6.51
05/08/2000 6.43
05/09/2000 6.66
05/10/2000 7.00
05/11/2000 6.71
05/12/2000 6.83
05/13/2000 7.48
05/14/2000 6.85
05/15/2000 6.17
05/16/2000 5.78
05/17/2000 5.61
05/18/2000 5.44
05/19/2000 5.72
05/20/2000 6.15
05/21/2000 5.72
05/22/2000 5.75
05/23/2000 4.93
05/24/2000 5.75
05/25/2000 4.96
05/26/2000 5.75
05/27/2000 6.23
05/28/2000 4.81
05/29/2000 5.72
05/30/2000 5.92
05/31/2000 5.72
06/01/2000 5.49
06/02/2000 5.72
06/03/2000 5.58
06/04/2000 5.35
06/05/2000 5.47
06/06/2000 6.29
06/07/2000 6.68
06/08/2000 6.34
06/09/2000 6.09
06/10/2000 5.95
06/11/2000 5.83
06/12/2000 6.06
06/13/2000 5.98
06/14/2000 6.49
06/15/2000 6.29
06/16/2000 5.92
06/17/2000 5.47
06/18/2000 5.49
06/19/2000 5.66
06/20/2000 6.03
06/21/2000 6.20
06/22/2000 6.00
06/23/2000 5.86
06/24/2000 5.75
06/25/2000 5.52
06/26/2000 5.89
06/27/2000 6.32
06/28/2000 6.26
06/29/2000 6.03
06/30/2000 5.49
07/01/2000 5.47
07/02/2000 5.41
07/03/2000 5.38
07/04/2000 5.44
07/05/2000 5.49
07/06/2000 5.55
07/07/2000 5.38
07/08/2000 5.27
07/09/2000 5.35
07/10/2000 5.58
07/11/2000 5.72
07/12/2000 6.03
07/13/2000 5.78
07/14/2000 5.49
07/15/2000 5.38
07/16/2000 5.32
07/17/2000 5.18
07/18/2000 5.10
07/19/2000 5.07
07/20/2000 5.13
07/21/2000 5.04
07/22/2000 4.96
07/23/2000 5.01
07/24/2000 5.18
07/25/2000 5.13
07/26/2000 5.07
07/27/2000 5.30
07/28/2000 5.44
07/29/2000 5.35
07/30/2000 5.47
07/31/2000 5.83
08/01/2000 5.98
08/02/2000 5.98
08/03/2000 5.98
08/04/2000 5.75
08/05/2000 5.41
08/06/2000 5.38
08/07/2000 5.44
08/08/2000 5.92
08/09/2000 5.89
08/10/2000 5.92
08/11/2000 6.15
08/12/2000 5.58
08/13/2000 5.30
08/14/2000 5.64
08/15/2000 5.81
08/16/2000 5.47
08/17/2000 5.41
08/18/2000 5.41
08/19/2000 5.27
08/20/2000 5.13
08/21/2000 5.24
08/22/2000 5.21
08/23/2000 5.15
08/24/2000 5.27
08/25/2000 5.21
08/26/2000 5.30
08/27/2000 5.32
08/28/2000 5.10
08/29/2000 5.30
08/30/2000 5.72
08/31/2000 5.89
09/01/2000 5.66
09/02/2000 5.75
09/03/2000 5.44
09/04/2000 5.47
09/05/2000 5.35
09/06/2000 5.07
09/07/2000 4.90
09/08/2000 4.79
09/09/2000 4.70
09/10/2000 4.70
09/11/2000 5.15
09/12/2000 4.90
09/13/2000 4.84
09/14/2000 5.04
09/15/2000 5.18
09/16/2000 5.01
09/17/2000 4.84
09/18/2000 4.93
09/19/2000 5.18
09/20/2000 5.35
09/21/2000 5.30
09/22/2000 5.15
09/23/2000 4.96
09/24/2000 4.90
09/25/2000 4.79
09/26/2000 4.59
09/27/2000 4.62
09/28/2000 4.79
09/29/2000 4.87
09/30/2000 4.90
10/01/2000 4.81
10/02/2000 4.81
10/03/2000 4.76
10/04/2000 4.93
10/05/2000 5.07
10/06/2000 5.10
10/07/2000 5.15
10/08/2000 5.18
10/09/2000 5.52
10/10/2000 5.38
10/11/2000 5.64
10/12/2000 5.41
10/13/2000 5.13
10/14/2000 5.18
10/15/2000 5.32
10/16/2000 5.44
10/17/2000 5.61
10/18/2000 5.58
10/19/2000 5.49
10/20/2000 5.27
10/21/2000 5.10
10/22/2000 5.21
10/23/2000 6.26
10/24/2000 6.12
10/25/2000 6.12
10/26/2000 6.12
10/27/2000 6.12
10/28/2000 6.12
10/29/2000 5.95
10/30/2000 5.47
10/31/2000 5.38
11/01/2000 5.27
11/02/2000 5.41
11/03/2000 5.58
11/04/2000 5.35
11/05/2000 5.18
11/06/2000 5.24
11/07/2000 5.15
11/08/2000 5.10
11/09/2000 5.21
11/10/2000 5.32
11/11/2000 5.38
11/12/2000 5.24
11/13/2000 5.21
11/14/2000 5.38
11/15/2000 5.55
11/16/2000 5.72
11/17/2000 5.49
11/18/2000 5.35
11/19/2000 5.24
11/20/2000 5.32
11/21/2000 5.49
11/22/2000 5.07
11/23/2000 3.12
11/24/2000 7.36
11/25/2000 8.89
11/26/2000 5.75
11/27/2000 5.95
11/28/2000 6.32
11/29/2000 6.57
11/30/2000 6.17
12/01/2000 5.89
12/02/2000 5.83
12/03/2000 6.09
12/04/2000 6.40
12/05/2000 6.83
12/06/2000 6.63
12/07/2000 6.94
12/08/2000 6.54
12/09/2000 6.32
12/10/2000 6.06
12/11/2000 5.86
12/12/2000 6.40
12/13/2000 6.23
12/14/2000 6.09
12/15/2000 6.26
12/16/2000 6.46
12/17/2000 6.20
12/18/2000 6.63
12/19/2000 6.32
12/20/2000 5.98
12/21/2000 6.20
12/22/2000 6.20
12/23/2000 6.09
12/24/2000 5.83
12/25/2000 5.64
12/26/2000 5.66
12/27/2000 6.26
12/28/2000 6.37
12/29/2000 6.00
12/30/2000 6.06
12/31/2000 5.86
01/01/2001 5.64
01/02/2001 5.64
01/03/2001 6.37
01/04/2001 6.03
01/05/2001 6.03
01/06/2001 6.03
01/07/2001 5.86
01/08/2001 6.00
01/09/2001 6.43
01/10/2001 6.63
01/11/2001 6.37
01/12/2001 6.49
01/13/2001 6.68
01/14/2001 7.33
01/15/2001 9.09
01/16/2001 10.20
01/17/2001 8.18
01/18/2001 6.91
01/19/2001 6.54
01/20/2001 6.40
01/21/2001 6.26
01/22/2001 6.80
01/23/2001 6.57
01/24/2001 6.85
01/25/2001 6.88
01/26/2001 6.51
01/27/2001 6.80
01/28/2001 7.14
01/29/2001 7.84
01/30/2001 8.84
01/31/2001 8.41
02/01/2001 7.42
02/02/2001 6.71
02/03/2001 6.37
02/04/2001 6.37
02/05/2001 6.43
02/06/2001 6.40
02/07/2001 6.32
02/08/2001 6.37
02/09/2001 6.17
02/10/2001 5.95
02/11/2001 5.95
02/12/2001 6.00
02/13/2001 6.40
02/14/2001 6.74
02/15/2001 6.60
02/16/2001 6.43
02/17/2001 6.12
02/18/2001 6.12
02/19/2001 6.54
02/20/2001 7.25
02/21/2001 7.36
02/22/2001 6.71
02/23/2001 6.20
02/24/2001 5.86
02/25/2001 6.34
02/26/2001 7.76
02/27/2001 9.66
02/28/2001 11.90
03/01/2001 13.50
03/02/2001 13.90
03/03/2001 12.40
03/04/2001 10.10
03/05/2001 8.69
03/06/2001 8.95
03/07/2001 8.38
03/08/2001 8.33
03/09/2001 8.24
03/10/2001 7.79
03/11/2001 7.93
03/12/2001 7.90
03/13/2001 7.65
03/14/2001 7.99
03/15/2001 7.73
03/16/2001 7.50
03/17/2001 7.39
03/18/2001 7.28
03/19/2001 6.97
03/20/2001 7.08
03/21/2001 7.42
03/22/2001 7.00
03/23/2001 7.22
03/24/2001 7.28
03/25/2001 7.28
03/26/2001 6.60
03/27/2001 7.36
03/28/2001 7.48
03/29/2001 7.45
03/30/2001 7.16
03/31/2001 7.25
04/01/2001 7.22
04/02/2001 6.94
04/03/2001 6.97
04/04/2001 6.97
04/05/2001 6.77
04/06/2001 6.49
04/07/2001 6.49
04/08/2001 6.32
04/09/2001 6.97
04/10/2001 6.66
04/11/2001 6.83
04/12/2001 6.77
04/13/2001 6.60
04/14/2001 6.26
04/15/2001 6.20
04/16/2001 6.43
04/17/2001 7.08
04/18/2001 7.31
04/19/2001 6.57
04/20/2001 6.32
04/21/2001 6.15
04/22/2001 7.02
04/23/2001 7.70
04/24/2001 7.73
04/25/2001 7.56
04/26/2001 7.65
04/27/2001 7.42
04/28/2001 7.14
04/29/2001 7.28
04/30/2001 7.16
05/01/2001 6.80
05/02/2001 7.45
05/03/2001 7.59
05/04/2001 7.16
05/05/2001 6.83
05/06/2001 6.51
05/07/2001 6.23
05/08/2001 6.15
05/09/2001 6.26
05/10/2001 6.26
05/11/2001 6.03
05/12/2001 5.72
05/13/2001 5.32
05/14/2001 5.24
05/15/2001 5.21
05/16/2001 5.01
05/17/2001 4.93
05/18/2001 5.07
05/19/2001 5.10
05/20/2001 4.96
05/21/2001 5.01
05/22/2001 5.04
05/23/2001 5.55
05/24/2001 5.64
05/25/2001 5.15
05/26/2001 5.07
05/27/2001 4.76
05/28/2001 4.73
05/29/2001 5.01
05/30/2001 5.01
05/31/2001 4.76
06/01/2001 4.70
06/02/2001 4.76
06/03/2001 4.81
06/04/2001 4.98
06/05/2001 4.93
06/06/2001 5.15
06/07/2001 5.10
06/08/2001 4.98
06/09/2001 4.79
06/10/2001 4.64
06/11/2001 4.53
06/12/2001 4.62
06/13/2001 4.56
06/14/2001 4.62
06/15/2001 4.53
06/16/2001 4.64
06/17/2001 4.67
06/18/2001 4.62
06/19/2001 4.67
06/20/2001 4.73
06/21/2001 4.76
06/22/2001 4.84
06/23/2001 4.93
06/24/2001 4.81
06/25/2001 4.70
06/26/2001 4.73
06/27/2001 5.21
06/28/2001 5.35
06/29/2001 5.07
06/30/2001 5.07
07/01/2001 4.73
07/02/2001 4.90
07/03/2001 5.15
07/04/2001 5.07
07/05/2001 4.98
07/06/2001 5.64
07/07/2001 5.55
07/08/2001 5.52
07/09/2001 5.61
07/10/2001 5.95
07/11/2001 6.20
07/12/2001 6.00
07/13/2001 5.69
07/14/2001 5.47
07/15/2001 5.27
07/16/2001 5.44
07/17/2001 5.64
07/18/2001 5.44
07/19/2001 5.21
07/20/2001 4.84
07/21/2001 4.79
07/22/2001 4.59
07/23/2001 4.33
07/24/2001 4.42
07/25/2001 4.45
07/26/2001 4.36
07/27/2001 4.45
07/28/2001 4.50
07/29/2001 4.42
07/30/2001 4.33
07/31/2001 4.30
08/01/2001 4.50
08/02/2001 4.45
08/03/2001 4.93
08/04/2001 5.07
08/05/2001 4.81
08/06/2001 4.87
08/07/2001 4.98
08/08/2001 5.38
08/09/2001 5.44
08/10/2001 5.24
08/11/2001 5.04
08/12/2001 4.98
08/13/2001 5.24
08/14/2001 5.47
08/15/2001 5.72
08/16/2001 5.69
08/17/2001 5.32
08/18/2001 4.98
08/19/2001 4.96
08/20/2001 4.81
08/21/2001 4.93
08/22/2001 5.83
08/23/2001 5.75
08/24/2001 5.15
08/25/2001 5.04
08/26/2001 4.64
08/27/2001 4.56
08/28/2001 4.79
08/29/2001 4.90
08/30/2001 4.84
08/31/2001 4.73
09/01/2001 4.76
09/02/2001 4.90
09/03/2001 5.01
09/04/2001 4.98
09/05/2001 5.18
09/06/2001 5.21
09/07/2001 4.90
09/08/2001 4.79
09/09/2001 4.76
09/10/2001 4.96
09/11/2001 4.96
09/12/2001 5.01
09/13/2001 4.87
09/14/2001 4.73
09/15/2001 4.76
09/16/2001 4.73
09/17/2001 4.84
09/18/2001 4.96
09/19/2001 4.62
09/20/2001 4.19
09/21/2001 3.99
09/22/2001 4.16
09/23/2001 4.22
09/24/2001 4.30
09/25/2001 4.47
09/26/2001 4.64
09/27/2001 4.64
09/28/2001 4.79
09/29/2001 4.64
09/30/2001 4.36
10/01/2001 4.50
10/02/2001 4.39
10/03/2001 4.33
10/04/2001 4.36
10/05/2001 4.39
10/06/2001 4.13
10/07/2001 4.05
10/08/2001 5.01
10/09/2001 5.07
10/10/2001 4.67
10/11/2001 4.47
10/12/2001 4.36
10/13/2001 4.25
10/14/2001 4.36
10/15/2001 4.73
10/16/2001 4.84
10/17/2001 4.70
10/18/2001 4.39
10/19/2001 3.40
10/20/2001 5.81
10/21/2001 4.42
10/22/2001 4.33
10/23/2001 3.99
10/24/2001 3.46
10/25/2001 4.84
10/26/2001 7.93
10/27/2001 4.30
10/28/2001 3.46
10/29/2001 3.46
10/30/2001 3.48
10/31/2001 6.94
11/01/2001 9.23
11/02/2001 6.71
11/03/2001 4.87
11/04/2001 4.53
11/05/2001 4.64
11/06/2001 4.62
11/07/2001 4.59
11/08/2001 4.56
11/09/2001 4.56
11/10/2001 4.56
11/11/2001 4.50
11/12/2001 4.56
11/13/2001 4.50
11/14/2001 4.59
11/15/2001 4.56
11/16/2001 4.87
11/17/2001 4.76
11/18/2001 4.19
11/19/2001 4.11
11/20/2001 4.16
11/21/2001 4.16
11/22/2001 4.11
11/23/2001 3.96
11/24/2001 4.22
11/25/2001 3.96
11/26/2001 3.88
11/27/2001 3.99
11/28/2001 3.99
11/29/2001 3.91
11/30/2001 3.85
12/01/2001 3.96
12/02/2001 3.94
12/03/2001 3.94
12/04/2001 4.05
12/05/2001 4.11
12/06/2001 4.02
12/07/2001 3.88
12/08/2001 4.05
12/09/2001 4.11
12/10/2001 4.19
12/11/2001 4.39
12/12/2001 4.33
12/13/2001 4.13
12/14/2001 4.16
12/15/2001 4.45
12/16/2001 4.76
12/17/2001 4.90
12/18/2001 5.32
12/19/2001 5.58
12/20/2001 5.61
12/21/2001 5.58
12/22/2001 5.61
12/23/2001 5.61
12/24/2001 5.58
12/25/2001 5.52
12/26/2001 6.17
12/27/2001 7.02
12/28/2001 6.63
12/29/2001 6.34
12/30/2001 5.55
12/31/2001 5.24
01/01/2002 5.10
01/02/2002 5.27
01/03/2002 5.66
01/04/2002 5.69
01/05/2002 5.47
01/06/2002 5.13
01/07/2002 4.98
01/08/2002 5.21
01/09/2002 5.24
01/10/2002 4.93
01/11/2002 4.96
01/12/2002 4.81
01/13/2002 4.73
01/14/2002 4.64
01/15/2002 4.87
01/16/2002 4.87
01/17/2002 4.81
01/18/2002 4.84
01/19/2002 4.98
01/20/2002 5.21
01/21/2002 5.30
01/22/2002 5.41
01/23/2002 5.32
01/24/2002 5.30
01/25/2002 5.55
01/26/2002 5.55
01/27/2002 5.55
01/28/2002 5.64
01/29/2002 5.61
01/30/2002 5.35
01/31/2002 5.30
02/01/2002 5.35
02/02/2002 5.61
02/03/2002 5.32
02/04/2002 5.32
02/05/2002 5.81
02/06/2002 6.00
02/07/2002 5.98
02/08/2002 5.72
02/09/2002 5.49
02/10/2002 5.30
02/11/2002 5.24
02/12/2002 5.35
02/13/2002 5.55
02/14/2002 5.86
02/15/2002 5.69
02/16/2002 5.58
02/17/2002 5.30
02/18/2002 5.44
02/19/2002 5.72
02/20/2002 5.86
02/21/2002 5.58
02/22/2002 5.35
02/23/2002 5.58
02/24/2002 5.58
02/25/2002 5.41
02/26/2002 5.49
02/27/2002 5.30
02/28/2002 5.21
03/01/2002 5.15
03/02/2002 4.87
03/03/2002 4.67
03/04/2002 4.84
03/05/2002 5.07
03/06/2002 5.32
03/07/2002 5.61
03/08/2002 5.49
03/09/2002 5.27
03/10/2002 5.30
03/11/2002 5.38
03/12/2002 5.95
03/13/2002 6.40
03/14/2002 6.29
03/15/2002 6.12
03/16/2002 5.92
03/17/2002 5.64
03/18/2002 5.78
03/19/2002 6.34
03/20/2002 6.71
03/21/2002 6.15
03/22/2002 5.81
03/23/2002 5.64
03/24/2002 5.21
03/25/2002 5.01
03/26/2002 4.96
03/27/2002 4.96
03/28/2002 4.96
03/29/2002 4.87
03/30/2002 4.98
03/31/2002 5.30
04/01/2002 5.86
04/02/2002 6.20
04/03/2002 6.06
04/04/2002 5.61
04/05/2002 5.24
04/06/2002 5.24
04/07/2002 5.15
04/08/2002 5.21
04/09/2002 5.32
04/10/2002 5.49
04/11/2002 5.47
04/12/2002 5.64
04/13/2002 5.78
04/14/2002 5.83
04/15/2002 5.78
04/16/2002 6.03
04/17/2002 6.29
04/18/2002 5.75
04/19/2002 5.44
04/20/2002 5.27
04/21/2002 5.15
04/22/2002 5.30
04/23/2002 5.58
04/24/2002 5.52
04/25/2002 5.72
04/26/2002 5.89
04/27/2002 6.06
04/28/2002 5.98
04/29/2002 5.98
04/30/2002 6.32
05/01/2002 6.23
05/02/2002 6.00
05/03/2002 5.92
05/04/2002 5.69
05/05/2002 5.64
05/06/2002 5.66
05/07/2002 5.72
05/08/2002 5.58
05/09/2002 5.81
05/10/2002 5.30
05/11/2002 4.70
05/12/2002 4.62
05/13/2002 4.64
05/14/2002 4.81
05/15/2002 5.13
05/16/2002 5.04
05/17/2002 4.98
05/18/2002 4.64
05/19/2002 4.45
05/20/2002 4.36
05/21/2002 4.16
05/22/2002 4.19
05/23/2002 4.13
05/24/2002 4.36
05/25/2002 4.53
05/26/2002 4.67
05/27/2002 4.76
05/28/2002 4.73
05/29/2002 4.50
05/30/2002 4.16
05/31/2002 4.22
06/01/2002 4.11
06/02/2002 3.94
06/03/2002 3.91
06/04/2002 3.94
06/05/2002 4.11
06/06/2002 4.08
06/07/2002 4.25
06/08/2002 4.22
06/09/2002 3.96
06/10/2002 3.85
06/11/2002 3.99
06/12/2002 4.08
06/13/2002 3.99
06/14/2002 3.85
06/15/2002 3.99
06/16/2002 3.99
06/17/2002 4.05
06/18/2002 4.02
06/19/2002 3.94
06/20/2002 3.91
06/21/2002 3.99
06/22/2002 3.94
06/23/2002 3.96
06/24/2002 3.82
06/25/2002 4.02
06/26/2002 3.96
06/27/2002 3.74
06/28/2002 3.77
06/29/2002 3.77
06/30/2002 3.74
07/01/2002 3.85
07/02/2002 4.19
07/03/2002 4.05
07/04/2002 3.74
07/05/2002 3.74
07/06/2002 3.68
07/07/2002 3.62
07/08/2002 3.54
07/09/2002 3.77
07/10/2002 3.77
07/11/2002 3.82
07/12/2002 3.79
07/13/2002 3.82
07/14/2002 3.77
07/15/2002 3.74
07/16/2002 3.54
07/17/2002 3.46
07/18/2002 3.43
07/19/2002 3.40
07/20/2002 3.40
07/21/2002 3.40
07/22/2002 3.29
07/23/2002 2.07
07/24/2002 2.86
07/25/2002 4.76
07/26/2002 3.99
07/27/2002 3.71
07/28/2002 3.43
07/29/2002 3.31
07/30/2002 3.48
07/31/2002 3.51
08/01/2002 3.62
08/02/2002 3.60
08/03/2002 3.46
08/04/2002 3.68
08/05/2002 4.02
08/06/2002 4.02
08/07/2002 3.71
08/08/2002 3.48
08/09/2002 3.88
08/10/2002 4.08
08/11/2002 4.05
08/12/2002 3.94
08/13/2002 4.02
08/14/2002 4.05
08/15/2002 4.16
08/16/2002 4.22
08/17/2002 4.13
08/18/2002 3.85
08/19/2002 3.82
08/20/2002 3.96
08/21/2002 3.96
08/22/2002 3.71
08/23/2002 3.82
08/24/2002 3.74
08/25/2002 3.62
08/26/2002 3.62
08/27/2002 3.74
08/28/2002 3.79
08/29/2002 3.99
08/30/2002 4.33
08/31/2002 4.42
09/01/2002 4.22
09/02/2002 4.08
09/03/2002 4.11
09/04/2002 3.99
09/05/2002 3.82
09/06/2002 3.79
09/07/2002 3.68
09/08/2002 3.68
09/09/2002 3.79
09/10/2002 4.33
09/11/2002 4.42
09/12/2002 4.36
09/13/2002 4.33
09/14/2002 4.28
09/15/2002 4.08
09/16/2002 3.96
09/17/2002 3.85
09/18/2002 3.71
09/19/2002 3.65
09/20/2002 3.51
09/21/2002 3.43
09/22/2002 3.51
09/23/2002 3.96
09/24/2002 4.02
09/25/2002 3.99
09/26/2002 3.94
09/27/2002 3.68
09/28/2002 3.54
09/29/2002 3.46
09/30/2002 3.71
10/01/2002 3.57
10/02/2002 3.37
10/03/2002 3.26
10/04/2002 3.46
10/05/2002 3.37
10/06/2002 3.46
10/07/2002 3.62
10/08/2002 3.79
10/09/2002 4.08
10/10/2002 4.19
10/11/2002 3.99
10/12/2002 3.65
10/13/2002 3.43
10/14/2002 3.29
10/15/2002 3.31
10/16/2002 3.54
10/17/2002 3.82
10/18/2002 3.65
10/19/2002 3.57
10/20/2002 3.43
10/21/2002 3.37
10/22/2002 3.48
10/23/2002 3.31
10/24/2002 3.29
10/25/2002 3.29
10/26/2002 3.26
10/27/2002 3.06
10/28/2002 2.97
10/29/2002 2.97
10/30/2002 2.95
10/31/2002 3.00
11/01/2002 3.03
11/02/2002 3.43
11/03/2002 3.54
11/04/2002 3.68
11/05/2002 3.77
11/06/2002 3.88
11/07/2002 3.91
11/08/2002 3.94
11/09/2002 3.91
11/10/2002 3.82
11/11/2002 3.79
11/12/2002 3.85
11/13/2002 3.99
11/14/2002 3.94
11/15/2002 3.88
11/16/2002 3.85
11/17/2002 3.68
11/18/2002 3.60
11/19/2002 3.65
11/20/2002 3.68
11/21/2002 3.65
11/22/2002 3.62
11/23/2002 3.65
11/24/2002 3.65
11/25/2002 3.82
11/26/2002 3.88
11/27/2002 4.05
11/28/2002 4.08
11/29/2002 4.22
11/30/2002 4.28
12/01/2002 4.22
12/02/2002 4.22
12/03/2002 4.25
12/04/2002 4.62
12/05/2002 5.07
12/06/2002 5.15
12/07/2002 5.13
12/08/2002 4.62
12/09/2002 4.25
12/10/2002 4.02
12/11/2002 3.96
12/12/2002 3.88
12/13/2002 3.99
12/14/2002 4.05
12/15/2002 4.19
12/16/2002 4.39
12/17/2002 4.39
12/18/2002 4.19
12/19/2002 4.36
12/20/2002 4.39
12/21/2002 4.45
12/22/2002 4.56
12/23/2002 4.73
12/24/2002 4.76
12/25/2002 4.62
12/26/2002 4.67
12/27/2002 4.84
12/28/2002 4.79
12/29/2002 4.81
12/30/2002 4.76
12/31/2002 4.67
01/01/2003 4.67
01/02/2003 4.93
01/03/2003 5.38
01/04/2003 5.52
01/05/2003 5.44
01/06/2003 5.18
01/07/2003 4.90
01/08/2003 4.70
01/09/2003 4.33
01/10/2003 4.11
01/11/2003 3.99
01/12/2003 3.99
01/13/2003 3.99
01/14/2003 3.82
01/15/2003 3.65
01/16/2003 3.60
01/17/2003 3.77
01/18/2003 4.19
01/19/2003 4.39
01/20/2003 4.19
01/21/2003 4.05
01/22/2003 3.96
01/23/2003 3.82
01/24/2003 3.85
01/25/2003 3.88
01/26/2003 3.88
01/27/2003 4.05
01/28/2003 4.19
01/29/2003 4.33
01/30/2003 4.30
01/31/2003 4.25
02/01/2003 4.13
02/02/2003 3.99
02/03/2003 3.99
02/04/2003 4.11
02/05/2003 4.16
02/06/2003 4.13
02/07/2003 6.32
02/08/2003 3.82
02/09/2003 3.91
02/10/2003 4.22
02/11/2003 4.39
02/12/2003 4.90
02/13/2003 7.31
02/14/2003 5.86
02/15/2003 6.29
02/16/2003 6.83
02/17/2003 7.05
02/18/2003 6.88
02/19/2003 6.60
02/20/2003 6.34
02/21/2003 6.09
02/22/2003 5.86
02/23/2003 5.52
02/24/2003 5.41
02/25/2003 7.62
02/26/2003 6.26
02/27/2003 6.40
02/28/2003 6.49
03/01/2003 6.49
03/02/2003 6.23
03/03/2003 6.03
03/04/2003 5.81
03/05/2003 5.66
03/06/2003 5.47
03/07/2003 5.92
03/08/2003 5.86
03/09/2003 5.92
03/10/2003 5.89
03/11/2003 5.95
03/12/2003 5.98
03/13/2003 5.95
03/14/2003 5.75
03/15/2003 5.66
03/16/2003 5.41
03/17/2003 4.73
03/18/2003 4.73
03/19/2003 5.10
03/20/2003 5.32
03/21/2003 5.30
03/22/2003 5.24
03/23/2003 5.10
03/24/2003 5.30
03/25/2003 5.44
03/26/2003 5.49
03/27/2003 5.21
03/28/2003 4.96
03/29/2003 4.64
03/30/2003 4.36
03/31/2003 4.28
04/01/2003 4.28
04/02/2003 4.16
04/03/2003 4.36
04/04/2003 4.11
04/05/2003 4.64
04/06/2003 4.76
04/07/2003 4.93
04/08/2003 5.07
04/09/2003 5.04
04/10/2003 5.04
04/11/2003 5.04
04/12/2003 5.04
04/13/2003 5.04
04/14/2003 5.10
04/15/2003 5.30
04/16/2003 5.18
04/17/2003 5.04
04/18/2003 5.04
04/19/2003 4.87
04/20/2003 5.04
04/21/2003 5.30
04/22/2003 5.41
04/23/2003 5.55
04/24/2003 6.23
04/25/2003 6.23
04/26/2003 6.12
04/27/2003 6.06
04/28/2003 6.23
04/29/2003 6.46
04/30/2003 6.46
05/01/2003 5.92
05/02/2003 5.78
05/03/2003 5.66
05/04/2003 5.47
05/05/2003 5.35
05/06/2003 5.47
05/07/2003 5.35
05/08/2003 5.13
05/09/2003 4.93
05/10/2003 5.01
05/11/2003 5.07
05/12/2003 5.01
05/13/2003 5.01
05/14/2003 5.15
05/15/2003 4.93
05/16/2003 4.93
05/17/2003 4.79
05/18/2003 4.56
05/19/2003 4.53
05/20/2003 4.47
05/21/2003 4.39
05/22/2003 4.05
05/23/2003 3.74
05/24/2003 3.79
05/25/2003 3.65
05/26/2003 3.62
05/27/2003 3.54
05/28/2003 3.48
05/29/2003 3.29
05/30/2003 3.34
05/31/2003 3.43
06/01/2003 3.37
06/02/2003 3.29
06/03/2003 3.31
06/04/2003 3.37
06/05/2003 3.31
06/06/2003 3.31
06/07/2003 3.37
06/08/2003 3.23
06/09/2003 3.14
06/10/2003 3.09
06/11/2003 3.17
06/12/2003 3.20
06/13/2003 3.31
06/14/2003 3.40
06/15/2003 3.26
06/16/2003 3.29
06/17/2003 3.34
06/18/2003 3.43
06/19/2003 3.94
06/20/2003 4.13
06/21/2003 3.96
06/22/2003 3.88
06/23/2003 3.82
06/24/2003 3.74
06/25/2003 3.88
06/26/2003 3.79
06/27/2003 3.74
06/28/2003 3.88
06/29/2003 3.91
06/30/2003 3.91
07/01/2003 3.91
07/02/2003 3.94
07/03/2003 4.02
07/04/2003 3.99
07/05/2003 3.99
07/06/2003 3.99
07/07/2003 3.96
07/08/2003 4.02
07/09/2003 3.99
07/10/2003 3.74
07/11/2003 3.60
07/12/2003 3.60
07/13/2003 3.57
07/14/2003 3.46
07/15/2003 3.54
07/16/2003 3.62
07/17/2003 3.57
07/18/2003 3.74
07/19/2003 3.26
07/20/2003 3.26
07/21/2003 3.26
07/22/2003 3.46
07/23/2003 3.71
07/24/2003 3.77
07/25/2003 3.68
07/26/2003 3.37
07/27/2003 3.20
07/28/2003 3.31
07/29/2003 3.48
07/30/2003 3.62
07/31/2003 3.71
08/01/2003 3.74
08/02/2003 3.62
08/03/2003 3.46
08/04/2003 3.62
08/05/2003 3.71
08/06/2003 3.48
08/07/2003 3.37
08/08/2003 3.31
08/09/2003 3.51
08/10/2003 3.54
08/11/2003 3.46
08/12/2003 3.46
08/13/2003 3.51
08/14/2003 3.37
08/15/2003 3.48
08/16/2003 3.74
08/17/2003 3.79
08/18/2003 3.82
08/19/2003 3.82
08/20/2003 3.68
08/21/2003 3.51
08/22/2003 3.62
08/23/2003 3.60
08/24/2003 3.82
08/25/2003 4.08
08/26/2003 3.88
08/27/2003 3.96
08/28/2003 3.96
08/29/2003 3.96
08/30/2003 3.82
08/31/2003 3.82
09/01/2003 3.77
09/02/2003 3.71
09/03/2003 3.60
09/04/2003 3.43
09/05/2003 3.20
09/06/2003 3.23
09/07/2003 3.26
09/08/2003 3.26
09/09/2003 3.14
09/10/2003 3.06
09/11/2003 3.12
09/12/2003 3.12
09/13/2003 3.23
09/14/2003 3.20
09/15/2003 3.31
09/16/2003 3.37
09/17/2003 3.37
09/18/2003 3.40
09/19/2003 3.51
09/20/2003 3.48
09/21/2003 3.40
09/22/2003 3.43
09/23/2003 2.92
09/24/2003 2.72
09/25/2003 2.63
09/26/2003 2.58
09/27/2003 2.58
09/28/2003 2.58
09/29/2003 2.63
09/30/2003 2.58
10/01/2003 2.72
10/02/2003 3.00
10/03/2003 2.97
10/04/2003 2.80
10/05/2003 2.80
10/06/2003 2.86
10/07/2003 3.00
10/08/2003 2.95
10/09/2003 2.92
10/10/2003 3.31
10/11/2003 3.23
10/12/2003 3.17
10/13/2003 3.14
10/14/2003 3.14
10/15/2003 3.20
10/16/2003 3.34
10/17/2003 3.31
10/18/2003 3.29
10/19/2003 3.23
10/20/2003 3.17
10/21/2003 3.14
10/22/2003 3.12
10/23/2003 3.14
10/24/2003 3.20
10/25/2003 3.20
10/26/2003 3.17
10/27/2003 3.20
10/28/2003 3.09
10/29/2003 3.23
10/30/2003 3.14
10/31/2003 3.20
11/01/2003 3.14
11/02/2003 3.12
11/03/2003 3.17
11/04/2003 3.37
11/05/2003 3.40
11/06/2003 3.37
11/07/2003 3.34
11/08/2003 3.37
11/09/2003 3.37
11/10/2003 3.34
11/11/2003 3.43
11/12/2003 3.99
11/13/2003 3.91
11/14/2003 3.74
11/15/2003 3.68
11/16/2003 3.74
11/17/2003 3.65
11/18/2003 3.65
11/19/2003 3.71
11/20/2003 3.77
11/21/2003 3.77
11/22/2003 3.65
11/23/2003 3.62
11/24/2003 3.71
11/25/2003 3.79
11/26/2003 3.82
11/27/2003 3.77
11/28/2003 3.85
11/29/2003 3.91
11/30/2003 3.82
12/01/2003 3.91
12/02/2003 4.16
12/03/2003 4.30
12/04/2003 4.16
12/05/2003 4.11
12/06/2003 4.05
12/07/2003 3.99
12/08/2003 4.02
12/09/2003 4.08
12/10/2003 3.91
12/11/2003 3.99
12/12/2003 4.05
12/13/2003 4.11
12/14/2003 4.25
12/15/2003 4.42
12/16/2003 4.30
12/17/2003 4.22
12/18/2003 4.22
12/19/2003 4.11
12/20/2003 3.99
12/21/2003 3.91
12/22/2003 3.94
12/23/2003 3.88
12/24/2003 3.88
12/25/2003 3.94
12/26/2003 4.11
12/27/2003 4.08
12/28/2003 4.13
12/29/2003 4.13
12/30/2003 4.11
12/31/2003 4.08
01/01/2004 3.94
01/02/2004 3.99
01/03/2004 4.13
01/04/2004 4.13
01/05/2004 4.33
01/06/2004 4.53
01/07/2004 4.53
01/08/2004 4.33
01/09/2004 4.16
01/10/2004 4.08
01/11/2004 3.99
01/12/2004 3.96
01/13/2004 3.94
01/14/2004 4.11
01/15/2004 3.88
01/16/2004 3.91
01/17/2004 3.85
01/18/2004 3.82
01/19/2004 3.71
01/20/2004 3.74
01/21/2004 4.11
01/22/2004 4.45
01/23/2004 4.59
01/24/2004 4.45
01/25/2004 4.64
01/26/2004 5.10
01/27/2004 5.44
01/28/2004 5.55
01/29/2004 5.72
01/30/2004 5.83
01/31/2004 5.49
02/01/2004 5.01
02/02/2004 5.04
02/03/2004 5.30
02/04/2004 5.18
02/05/2004 5.10
02/06/2004 5.04
02/07/2004 5.01
02/08/2004 4.98
02/09/2004 5.01
02/10/2004 5.01
02/11/2004 5.10
02/12/2004 4.93
02/13/2004 4.62
02/14/2004 4.28
02/15/2004 3.99
02/16/2004 3.91
02/17/2004 4.05
02/18/2004 4.28
02/19/2004 4.36
02/20/2004 4.47
02/21/2004 4.62
02/22/2004 8.47
02/23/2004 7.62
02/24/2004 6.85
02/25/2004 8.24
02/26/2004 8.33
02/27/2004 7.73
02/28/2004 7.28
02/29/2004 6.94
03/01/2004 6.66
03/02/2004 6.60
03/03/2004 6.88
03/04/2004 7.16
03/05/2004 7.02
03/06/2004 6.68
03/07/2004 6.26
03/08/2004 6.03
03/09/2004 6.40
03/10/2004 6.51
03/11/2004 6.43
03/12/2004 6.29
03/13/2004 5.92
03/14/2004 5.18
03/15/2004 4.56
03/16/2004 4.47
03/17/2004 4.42
03/18/2004 4.67
03/19/2004 4.81
03/20/2004 4.73
03/21/2004 4.64
03/22/2004 4.84
03/23/2004 4.53
03/24/2004 4.47
03/25/2004 4.45
03/26/2004 4.53
03/27/2004 4.53
03/28/2004 4.45
03/29/2004 4.53
03/30/2004 4.59
03/31/2004 4.70
04/01/2004 4.76
04/02/2004 5.98
04/03/2004 5.38
04/04/2004 5.75
04/05/2004 6.12
04/06/2004 6.51
04/07/2004 6.32
04/08/2004 6.20
04/09/2004 6.32
04/10/2004 6.37
04/11/2004 6.34
04/12/2004 6.57
04/13/2004 6.63
04/14/2004 6.54
04/15/2004 6.34
04/16/2004 5.98
04/17/2004 5.75
04/18/2004 5.30
04/19/2004 4.96
04/20/2004 4.93
04/21/2004 5.35
04/22/2004 5.55
04/23/2004 5.66
04/24/2004 5.66
04/25/2004 5.75
04/26/2004 5.81
04/27/2004 5.81
04/28/2004 5.86
04/29/2004 5.72
04/30/2004 5.61
05/01/2004 5.52
05/02/2004 5.38
05/03/2004 5.41
05/04/2004 5.55
05/05/2004 5.49
05/06/2004 5.27
05/07/2004 5.13
05/08/2004 5.04
05/09/2004 4.90
05/10/2004 4.79
05/11/2004 4.59
05/12/2004 4.45
05/13/2004 4.45
05/14/2004 4.47
05/15/2004 4.50
05/16/2004 4.56
05/17/2004 4.22
05/18/2004 4.13
05/19/2004 4.16
05/20/2004 4.16
05/21/2004 4.13
05/22/2004 4.05
05/23/2004 4.08
05/24/2004 4.16
05/25/2004 4.13
05/26/2004 4.02
05/27/2004 4.05
05/28/2004 4.05
05/29/2004 4.13
05/30/2004 4.16
05/31/2004 4.08
06/01/2004 4.02
06/02/2004 3.94
06/03/2004 3.85
06/04/2004 3.79
06/05/2004 3.71
06/06/2004 3.65
06/07/2004 3.54
06/08/2004 3.46
06/09/2004 3.34
06/10/2004 3.29
06/11/2004 3.43
06/12/2004 3.43
06/13/2004 3.54
06/14/2004 3.51
06/15/2004 3.60
06/16/2004 3.65
06/17/2004 3.68
06/18/2004 3.96
06/19/2004 3.94
06/20/2004 3.77
06/21/2004 3.54
06/22/2004 3.48
06/23/2004 3.62
06/24/2004 3.77
06/25/2004 3.79
06/26/2004 3.77
06/27/2004 3.77
06/28/2004 3.65
06/29/2004 3.79
06/30/2004 3.74
07/01/2004 3.51
07/02/2004 3.00
07/03/2004 2.66
07/04/2004 2.75
07/05/2004 2.80
07/06/2004 2.92
07/07/2004 3.12
07/08/2004 3.43
07/09/2004 3.62
07/10/2004 3.68
07/11/2004 3.68
07/12/2004 3.62
07/13/2004 3.57
07/14/2004 3.65
07/15/2004 3.65
07/16/2004 3.65
07/17/2004 3.62
07/18/2004 3.60
07/19/2004 3.51
07/20/2004 3.46
07/21/2004 3.51
07/22/2004 3.62
07/23/2004 3.68
07/24/2004 3.60
07/25/2004 3.60
07/26/2004 3.60
07/27/2004 3.60
07/28/2004 3.48
07/29/2004 3.40
07/30/2004 3.37
07/31/2004 3.37
08/01/2004 3.26
08/02/2004 3.46
08/03/2004 3.40
08/04/2004 3.34
08/05/2004 3.31
08/06/2004 3.26
08/07/2004 3.20
08/08/2004 3.23
08/09/2004 3.31
08/10/2004 3.40
08/11/2004 3.37
08/12/2004 3.34
08/13/2004 3.34
08/14/2004 3.31
08/15/2004 3.14
08/16/2004 3.06
08/17/2004 3.14
08/18/2004 3.34
08/19/2004 3.37
08/20/2004 3.71
08/21/2004 3.77
08/22/2004 3.65
08/23/2004 3.57
08/24/2004 3.43
08/25/2004 3.37
08/26/2004 3.43
08/27/2004 3.57
08/28/2004 3.51
08/29/2004 3.40
08/30/2004 3.34
08/31/2004 3.31
09/01/2004 3.31
09/02/2004 3.34
09/03/2004 3.37
09/04/2004 3.31
09/05/2004 3.37
09/06/2004 3.37
09/07/2004 3.40
09/08/2004 3.46
09/09/2004 3.57
09/10/2004 3.62
09/11/2004 3.68
09/12/2004 3.71
09/13/2004 3.62
09/14/2004 3.74
09/15/2004 3.71
09/16/2004 3.65
09/17/2004 3.60
09/18/2004 3.54
09/19/2004 3.54
09/20/2004 3.99
09/21/2004 4.05
09/22/2004 3.77
09/23/2004 3.94
09/24/2004 3.77
09/25/2004 3.65
09/26/2004 3.54
09/27/2004 3.51
09/28/2004 3.51
09/29/2004 3.43
09/30/2004 3.43
10/01/2004 3.43
10/02/2004 3.48
10/03/2004 3.51
10/04/2004 3.54
10/05/2004 3.91
10/06/2004 3.99
10/07/2004 3.94
10/08/2004 3.96
10/09/2004 3.77
10/10/2004 3.57
10/11/2004 3.48
10/12/2004 3.46
10/13/2004 3.51
10/14/2004 3.40
10/15/2004 3.43
10/16/2004 3.48
10/17/2004 3.43
10/18/2004 3.34
10/19/2004 3.20
10/20/2004 3.12
10/21/2004 5.92
10/22/2004 3.99
10/23/2004 4.08
10/24/2004 4.08
10/25/2004 4.11
10/26/2004 4.13
10/27/2004 5.01
10/28/2004 6.20
10/29/2004 4.67
10/30/2004 5.27
10/31/2004 4.84
11/01/2004 4.64
11/02/2004 4.28
11/03/2004 4.16
11/04/2004 4.13
11/05/2004 4.45
11/06/2004 4.76
11/07/2004 4.53
11/08/2004 4.08
11/09/2004 3.88
11/10/2004 3.85
11/11/2004 3.85
11/12/2004 3.65
11/13/2004 3.54
11/14/2004 3.51
11/15/2004 3.60
11/16/2004 3.71
11/17/2004 3.71
11/18/2004 3.74
11/19/2004 3.88
11/20/2004 3.91
11/21/2004 5.86
11/22/2004 4.39
11/23/2004 4.33
11/24/2004 4.33
11/25/2004 4.36
11/26/2004 4.33
11/27/2004 4.36
11/28/2004 4.45
11/29/2004 4.42
11/30/2004 4.39
12/01/2004 4.30
12/02/2004 4.19
12/03/2004 4.02
12/04/2004 3.91
12/05/2004 4.39
12/06/2004 4.73
12/07/2004 4.33
12/08/2004 4.19
12/09/2004 4.28
12/10/2004 4.39
12/11/2004 4.33
12/12/2004 4.33
12/13/2004 4.45
12/14/2004 4.45
12/15/2004 4.45
12/16/2004 4.47
12/17/2004 4.39
12/18/2004 4.25
12/19/2004 4.16
12/20/2004 4.16
12/21/2004 4.16
12/22/2004 4.19
12/23/2004 4.19
12/24/2004 4.05
12/25/2004 3.82
12/26/2004 3.88
12/27/2004 4.16
12/28/2004 4.45
12/29/2004 4.53
12/30/2004 4.59
12/31/2004 4.56
01/01/2005 4.59
01/02/2005 4.62
01/03/2005 5.55
01/04/2005 6.17
01/05/2005 5.72
01/06/2005 6.03
01/07/2005 6.34
01/08/2005 6.09
01/09/2005 5.58
01/10/2005 5.24
01/11/2005 5.07
01/12/2005 4.79
01/13/2005 4.64
01/14/2005 4.42
01/15/2005 4.53
01/16/2005 4.81
01/17/2005 4.50
01/18/2005 4.30
01/19/2005 4.30
01/20/2005 4.33
01/21/2005 4.53
01/22/2005 4.62
01/23/2005 4.56
01/24/2005 4.53
01/25/2005 4.67
01/26/2005 6.88
01/27/2005 5.24
01/28/2005 5.41
01/29/2005 5.47
01/30/2005 5.35
01/31/2005 5.07
02/01/2005 5.04
02/02/2005 4.93
02/03/2005 5.24
02/04/2005 5.35
02/05/2005 5.24
02/06/2005 5.32
02/07/2005 5.30
02/08/2005 5.30
02/09/2005 5.24
02/10/2005 5.10
02/11/2005 6.83
02/12/2005 5.66
02/13/2005 6.20
02/14/2005 6.88
02/15/2005 6.94
02/16/2005 7.02
02/17/2005 6.60
02/18/2005 7.79
02/19/2005 7.42
02/20/2005 8.55
02/21/2005 8.13
02/22/2005 8.24
02/23/2005 8.41
02/24/2005 7.73
02/25/2005 6.94
02/26/2005 6.54
02/27/2005 6.29
02/28/2005 6.20
03/01/2005 6.32
03/02/2005 6.23
03/03/2005 5.98
03/04/2005 6.26
03/05/2005 6.23
03/06/2005 6.12
03/07/2005 6.32
03/08/2005 6.40
03/09/2005 6.71
03/10/2005 6.77
03/11/2005 6.66
03/12/2005 6.51
03/13/2005 6.32
03/14/2005 6.17
03/15/2005 6.03
03/16/2005 6.00
03/17/2005 6.06
03/18/2005 6.12
03/19/2005 6.23
03/20/2005 6.20
03/21/2005 6.17
03/22/2005 6.20
03/23/2005 6.40
03/24/2005 6.06
03/25/2005 6.00
03/26/2005 5.95
03/27/2005 5.72
03/28/2005 5.86
03/29/2005 6.12
03/30/2005 7.39
03/31/2005 7.79
04/01/2005 7.50
04/02/2005 6.66
04/03/2005 6.46
04/04/2005 6.43
04/05/2005 6.37
04/06/2005 6.43
04/07/2005 6.12
04/08/2005 5.95
04/09/2005 5.95
04/10/2005 5.92
04/11/2005 6.15
04/12/2005 6.91
04/13/2005 7.08
04/14/2005 7.05
04/15/2005 6.88
04/16/2005 6.77
04/17/2005 6.80
04/18/2005 6.51
04/19/2005 6.37
04/20/2005 6.37
04/21/2005 6.49
04/22/2005 6.63
04/23/2005 6.57
04/24/2005 6.40
04/25/2005 6.63
04/26/2005 6.97
04/27/2005 6.88
04/28/2005 6.68
04/29/2005 6.54
04/30/2005 6.37
05/01/2005 6.17
05/02/2005 6.03
05/03/2005 5.69
05/04/2005 5.66
05/05/2005 5.72
05/06/2005 5.61
05/07/2005 5.58
05/08/2005 5.58
05/09/2005 5.69
05/10/2005 5.78
05/11/2005 5.66
05/12/2005 5.47
05/13/2005 5.47
05/14/2005 5.38
05/15/2005 5.30
05/16/2005 5.27
05/17/2005 5.13
05/18/2005 5.07
05/19/2005 5.04
05/20/2005 5.07
05/21/2005 5.10
05/22/2005 4.96
05/23/2005 4.87
05/24/2005 4.84
05/25/2005 4.79
05/26/2005 4.79
05/27/2005 4.81
05/28/2005 4.81
05/29/2005 4.73
05/30/2005 4.64
05/31/2005 4.73
06/01/2005 4.79
06/02/2005 4.79
06/03/2005 4.62
06/04/2005 4.62
06/05/2005 4.45
06/06/2005 4.36
06/07/2005 4.39
06/08/2005 4.50
06/09/2005 4.50
06/10/2005 4.42
06/11/2005 4.33
06/12/2005 4.25
06/13/2005 4.36
06/14/2005 4.73
06/15/2005 4.67
06/16/2005 4.45
06/17/2005 4.30
06/18/2005 4.28
06/19/2005 4.22
06/20/2005 4.08
06/21/2005 4.19
06/22/2005 4.25
06/23/2005 4.25
06/24/2005 4.42
06/25/2005 4.39
06/26/2005 4.30
06/27/2005 4.30
06/28/2005 4.33
06/29/2005 4.30
06/30/2005 4.13
07/01/2005 4.22
07/02/2005 4.19
07/03/2005 4.11
07/04/2005 4.08
07/05/2005 4.25
07/06/2005 4.25
07/07/2005 4.02
07/08/2005 4.02
07/09/2005 4.11
07/10/2005 3.99
07/11/2005 4.08
07/12/2005 4.30
07/13/2005 4.45
07/14/2005 4.45
07/15/2005 4.56
07/16/2005 4.39
07/17/2005 4.22
07/18/2005 4.25
07/19/2005 4.33
07/20/2005 4.28
07/21/2005 4.33
07/22/2005 4.42
07/23/2005 4.42
07/24/2005 4.36
07/25/2005 4.45
07/26/2005 4.36
07/27/2005 4.16
07/28/2005 4.25
07/29/2005 4.16
07/30/2005 3.99
07/31/2005 3.99
08/01/2005 4.02
08/02/2005 6.20
08/03/2005 5.78
08/04/2005 5.61
08/05/2005 4.64
08/06/2005 4.53
08/07/2005 4.39
08/08/2005 6.91
08/09/2005 8.24
08/10/2005 9.12
08/11/2005 7.19
08/12/2005 6.83
08/13/2005 6.12
08/14/2005 5.35
08/15/2005 4.90
08/16/2005 4.81
08/17/2005 4.84
08/18/2005 4.73
08/19/2005 5.07
08/20/2005 4.98
08/21/2005 4.30
08/22/2005 4.11
08/23/2005 4.08
08/24/2005 4.02
08/25/2005 4.08
08/26/2005 3.99
08/27/2005 3.79
08/28/2005 3.88
08/29/2005 3.99
08/30/2005 3.96
08/31/2005 3.94
09/01/2005 3.88
09/02/2005 3.88
09/03/2005 3.85
09/04/2005 3.94
09/05/2005 3.94
09/06/2005 3.85
09/07/2005 3.77
09/08/2005 3.68
09/09/2005 3.71
09/10/2005 3.71
09/11/2005 3.65
09/12/2005 3.62
09/13/2005 3.60
09/14/2005 3.60
09/15/2005 3.57
09/16/2005 3.62
09/17/2005 3.68
09/18/2005 3.68
09/19/2005 3.71
09/20/2005 4.47
09/21/2005 3.82
09/22/2005 4.02
09/23/2005 4.08
09/24/2005 4.08
09/25/2005 3.85
09/26/2005 3.79
09/27/2005 3.82
09/28/2005 3.82
09/29/2005 3.74
09/30/2005 3.68
10/01/2005 3.57
10/02/2005 3.62
10/03/2005 3.74
10/04/2005 4.02
10/05/2005 3.88
10/06/2005 3.71
10/07/2005 3.62
10/08/2005 3.51
10/09/2005 3.46
10/10/2005 3.46
10/11/2005 3.48
10/12/2005 3.60
10/13/2005 3.62
10/14/2005 3.57
10/15/2005 3.48
10/16/2005 6.88
10/17/2005 6.00
10/18/2005 4.76
10/19/2005 4.96
10/20/2005 4.73
10/21/2005 4.67
10/22/2005 4.67
10/23/2005 4.56
10/24/2005 4.45
10/25/2005 4.56
10/26/2005 4.53
10/27/2005 4.42
10/28/2005 4.47
10/29/2005 4.25
10/30/2005 4.02
10/31/2005 3.88
11/01/2005 3.88
11/02/2005 3.79
11/03/2005 3.65
11/04/2005 3.62
11/05/2005 3.68
11/06/2005 3.68
11/07/2005 3.71
11/08/2005 3.74
11/09/2005 3.79
11/10/2005 3.82
11/11/2005 3.99
11/12/2005 4.16
11/13/2005 4.33
11/14/2005 4.22
11/15/2005 4.42
11/16/2005 4.30
11/17/2005 4.28
11/18/2005 4.53
11/19/2005 4.53
11/20/2005 4.39
11/21/2005 4.53
11/22/2005 4.16
11/23/2005 4.30
11/24/2005 4.73
11/25/2005 4.05
11/26/2005 4.11
11/27/2005 3.79
11/28/2005 3.96
11/29/2005 4.11
11/30/2005 4.22
12/01/2005 4.50
12/02/2005 4.50
12/03/2005 4.30
12/04/2005 4.45
12/05/2005 4.47
12/06/2005 4.50
12/07/2005 4.50
12/08/2005 4.30
12/09/2005 4.05
12/10/2005 4.30
12/11/2005 5.47
12/12/2005 5.30
12/13/2005 5.21
12/14/2005 5.07
12/15/2005 4.81
12/16/2005 4.73
12/17/2005 4.64
12/18/2005 4.62
12/19/2005 4.59
12/20/2005 4.64
12/21/2005 4.84
12/22/2005 4.98
12/23/2005 4.81
12/24/2005 4.70
12/25/2005 4.62
12/26/2005 4.93
12/27/2005 5.07
12/28/2005 4.93
12/29/2005 4.87
12/30/2005 4.76
12/31/2005 4.62
01/01/2006 4.59
01/02/2006 4.62
01/03/2006 4.76
01/04/2006 4.70
01/05/2006 4.64
01/06/2006 4.59
01/07/2006 4.53
01/08/2006 4.45
01/09/2006 4.59
01/10/2006 4.62
01/11/2006 4.64
01/12/2006 4.73
01/13/2006 4.64
01/14/2006 4.76
01/15/2006 4.76
01/16/2006 4.70
01/17/2006 4.93
01/18/2006 5.21
01/19/2006 5.21
01/20/2006 5.35
01/21/2006 5.52
01/22/2006 5.35
01/23/2006 5.27
01/24/2006 5.10
01/25/2006 5.13
01/26/2006 6.37
01/27/2006 5.58
01/28/2006 5.30
01/29/2006 5.10
01/30/2006 4.96
01/31/2006 4.87
02/01/2006 4.79
02/02/2006 4.64
02/03/2006 4.73
02/04/2006 4.93
02/05/2006 4.76
02/06/2006 4.76
02/07/2006 4.73
02/08/2006 4.64
02/09/2006 4.56
02/10/2006 4.59
02/11/2006 4.50
02/12/2006 4.56
02/13/2006 5.04
02/14/2006 5.15
02/15/2006 4.96
02/16/2006 5.13
02/17/2006 5.30
02/18/2006 5.35
02/19/2006 6.15
02/20/2006 6.20
02/21/2006 6.09
02/22/2006 6.23
02/23/2006 6.09
02/24/2006 5.81
02/25/2006 5.55
02/26/2006 5.55
02/27/2006 5.35
02/28/2006 5.55
03/01/2006 5.81
03/02/2006 6.00
03/03/2006 5.92
03/04/2006 5.89
03/05/2006 6.00
03/06/2006 6.00
03/07/2006 5.89
03/08/2006 5.81
03/09/2006 5.89
03/10/2006 5.83
03/11/2006 6.54
03/12/2006 6.26
03/13/2006 6.83
03/14/2006 7.05
03/15/2006 6.94
03/16/2006 6.74
03/17/2006 6.57
03/18/2006 6.37
03/19/2006 6.20
03/20/2006 6.20
03/21/2006 6.29
03/22/2006 6.20
03/23/2006 6.09
03/24/2006 6.15
03/25/2006 6.17
03/26/2006 6.12
03/27/2006 6.00
03/28/2006 5.98
03/29/2006 5.98
03/30/2006 6.12
03/31/2006 6.00
04/01/2006 5.81
04/02/2006 5.81
04/03/2006 5.83
04/04/2006 5.78
04/05/2006 5.81
04/06/2006 5.81
04/07/2006 5.83
04/08/2006 5.78
04/09/2006 5.98
04/10/2006 6.00
04/11/2006 6.12
04/12/2006 6.12
04/13/2006 6.00
04/14/2006 5.86
04/15/2006 5.69
04/16/2006 5.72
04/17/2006 5.75
04/18/2006 5.69
04/19/2006 5.64
04/20/2006 5.55
04/21/2006 5.55
04/22/2006 5.47
04/23/2006 5.35
04/24/2006 5.49
04/25/2006 5.81
04/26/2006 5.55
04/27/2006 5.52
04/28/2006 5.52
04/29/2006 5.35
04/30/2006 5.24
05/01/2006 5.32
05/02/2006 5.44
05/03/2006 5.38
05/04/2006 5.32
05/05/2006 5.38
05/06/2006 5.30
05/07/2006 5.07
05/08/2006 4.98
05/09/2006 4.76
05/10/2006 4.62
05/11/2006 4.56
05/12/2006 4.59
05/13/2006 4.50
05/14/2006 4.25
05/15/2006 4.22
05/16/2006 4.33
05/17/2006 4.30
05/18/2006 4.13
05/19/2006 4.05
05/20/2006 4.08
05/21/2006 4.05
05/22/2006 4.13
05/23/2006 4.11
05/24/2006 4.13
05/25/2006 4.28
05/26/2006 4.45
05/27/2006 4.47
05/28/2006 4.33
05/29/2006 4.33
05/30/2006 4.50
05/31/2006 4.64
06/01/2006 4.64
06/02/2006 4.67
06/03/2006 4.25
06/04/2006 4.19
06/05/2006 4.33
06/06/2006 4.25
06/07/2006 4.13
06/08/2006 4.08
06/09/2006 4.05
06/10/2006 4.11
06/11/2006 4.19
06/12/2006 4.30
06/13/2006 4.33
06/14/2006 4.28
06/15/2006 4.39
06/16/2006 4.39
06/17/2006 4.25
06/18/2006 4.11
06/19/2006 4.19
06/20/2006 4.47
06/21/2006 4.50
06/22/2006 4.62
06/23/2006 4.47
06/24/2006 4.36
06/25/2006 4.30
06/26/2006 4.47
06/27/2006 4.45
06/28/2006 4.45
06/29/2006 4.45
06/30/2006 4.36
07/01/2006 4.28
07/02/2006 4.19
07/03/2006 4.25
07/04/2006 4.28
07/05/2006 4.33
07/06/2006 4.28
07/07/2006 4.25
07/08/2006 4.11
07/09/2006 3.85
07/10/2006 3.91
07/11/2006 3.96
07/12/2006 3.94
07/13/2006 3.85
07/14/2006 3.77
07/15/2006 3.71
07/16/2006 3.62
07/17/2006 3.62
07/18/2006 3.65
07/19/2006 3.60
07/20/2006 3.65
07/21/2006 4.45
07/22/2006 3.54
07/23/2006 3.60
07/24/2006 3.71
07/25/2006 3.62
07/26/2006 3.57
07/27/2006 3.60
07/28/2006 3.71
07/29/2006 3.68
07/30/2006 3.71
07/31/2006 3.79
08/01/2006 3.82
08/02/2006 3.94
08/03/2006 3.99
08/04/2006 3.88
08/05/2006 3.62
08/06/2006 3.46
08/07/2006 3.54
08/08/2006 3.60
08/09/2006 3.48
08/10/2006 3.40
08/11/2006 3.40
08/12/2006 3.51
08/13/2006 3.54
08/14/2006 3.51
08/15/2006 3.54
08/16/2006 3.51
08/17/2006 3.48
08/18/2006 3.40
08/19/2006 3.31
08/20/2006 3.23
08/21/2006 3.17
08/22/2006 3.23
08/23/2006 3.29
08/24/2006 3.31
08/25/2006 3.31
08/26/2006 3.34
08/27/2006 3.48
08/28/2006 3.65
08/29/2006 3.71
08/30/2006 3.68
08/31/2006 3.57
09/01/2006 3.48
09/02/2006 3.46
09/03/2006 3.40
09/04/2006 3.40
09/05/2006 3.34
09/06/2006 3.40
09/07/2006 3.43
09/08/2006 3.57
09/09/2006 3.62
09/10/2006 3.65
09/11/2006 3.85
09/12/2006 3.96
09/13/2006 3.94
09/14/2006 3.94
09/15/2006 3.82
09/16/2006 3.79
09/17/2006 3.77
09/18/2006 3.71
09/19/2006 3.79
09/20/2006 3.68
09/21/2006 3.68
09/22/2006 3.71
09/23/2006 3.77
09/24/2006 3.74
09/25/2006 3.77
09/26/2006 3.79
09/27/2006 4.16
09/28/2006 4.81
09/29/2006 4.64
09/30/2006 4.22
10/01/2006 3.88
10/02/2006 3.74
10/03/2006 3.68
10/04/2006 3.71
10/05/2006 3.79
10/06/2006 3.91
10/07/2006 3.68
10/08/2006 3.68
10/09/2006 3.68
10/10/2006 3.68
10/11/2006 3.82
10/12/2006 3.82
10/13/2006 3.65
10/14/2006 3.60
10/15/2006 3.57
10/16/2006 3.74
10/17/2006 3.96
10/18/2006 4.11
10/19/2006 4.05
10/20/2006 3.96
10/21/2006 3.88
10/22/2006 3.79
10/23/2006 4.08
10/24/2006 4.19
10/25/2006 4.08
10/26/2006 3.91
10/27/2006 3.62
10/28/2006 3.43
10/29/2006 3.34
10/30/2006 3.43
10/31/2006 3.54
11/01/2006 3.43
11/02/2006 3.40
11/03/2006 3.37
11/04/2006 3.40
11/05/2006 3.57
11/06/2006 3.34
11/07/2006 3.43
11/08/2006 3.48
11/09/2006 3.51
11/10/2006 3.37
11/11/2006 3.29
11/12/2006 3.43
11/13/2006 3.34
11/14/2006 3.29
11/15/2006 3.26
11/16/2006 3.23
11/17/2006 3.14
11/18/2006 3.31
11/19/2006 3.26
11/20/2006 3.31
11/21/2006 3.31
11/22/2006 3.43
11/23/2006 3.40
11/24/2006 3.43
11/25/2006 3.40
11/26/2006 3.43
11/27/2006 3.31
11/28/2006 3.17
11/29/2006 3.31
11/30/2006 3.54
12/01/2006 3.48
12/02/2006 3.60
12/03/2006 3.60
12/04/2006 3.71
12/05/2006 3.54
12/06/2006 3.26
12/07/2006 3.29
12/08/2006 3.71
12/09/2006 3.71
12/10/2006 3.62
12/11/2006 3.43
12/12/2006 3.48
12/13/2006 3.48
12/14/2006 3.57
12/15/2006 3.79
12/16/2006 3.85
12/17/2006 3.85
12/18/2006 3.88
12/19/2006 3.88
12/20/2006 4.02
12/21/2006 4.05
12/22/2006 4.02
12/23/2006 3.96
12/24/2006 3.94
12/25/2006 3.88
12/26/2006 3.82
12/27/2006 3.96
12/28/2006 4.08
12/29/2006 4.22
12/30/2006 4.22
12/31/2006 4.13
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
05/30/2007 NR
05/31/2007 NR
06/01/2007 NR
06/02/2007 NR
06/03/2007 NR
06/04/2007 NR
06/05/2007 NR
06/06/2007 NR
06/07/2007 NR
06/08/2007 NR
06/09/2007 NR
06/10/2007 NR
06/11/2007 NR
06/12/2007 NR
06/13/2007 NR
06/14/2007 NR
06/15/2007 NR
06/16/2007 NR
06/17/2007 NR
06/18/2007 NR
06/19/2007 NR
06/20/2007 NR
06/21/2007 NR
06/22/2007 NR
06/23/2007 NR
06/24/2007 NR
06/25/2007 NR
06/26/2007 NR
06/27/2007 NR
06/28/2007 NR
06/29/2007 NR
06/30/2007 NR
07/01/2007 NR
07/02/2007 NR
07/03/2007 NR
07/04/2007 NR
07/05/2007 NR
07/06/2007 NR
07/07/2007 NR
07/08/2007 NR
07/09/2007 NR
07/10/2007 NR
07/11/2007 NR
07/12/2007 NR
07/13/2007 NR
07/14/2007 NR
07/15/2007 NR
07/16/2007 NR
07/17/2007 NR
07/18/2007 NR
07/19/2007 NR
07/20/2007 NR
07/21/2007 NR
07/22/2007 NR
07/23/2007 NR
07/24/2007 NR
07/25/2007 NR
07/26/2007 NR
07/27/2007 NR
07/28/2007 NR
07/29/2007 NR
07/30/2007 NR
07/31/2007 NR
08/01/2007 NR
08/02/2007 NR
08/03/2007 NR
08/04/2007 NR
08/05/2007 NR
08/06/2007 NR
08/07/2007 NR
08/08/2007 NR
08/09/2007 NR
08/10/2007 NR
08/11/2007 NR
08/12/2007 NR
08/13/2007 NR
08/14/2007 NR
08/15/2007 NR
08/16/2007 NR
08/17/2007 NR
08/18/2007 NR
08/19/2007 NR
08/20/2007 NR
08/21/2007 NR
08/22/2007 NR
08/23/2007 NR
08/24/2007 NR
08/25/2007 NR
08/26/2007 NR
08/27/2007 NR
08/28/2007 NR
08/29/2007 NR
08/30/2007 NR
08/31/2007 NR
09/01/2007 NR
09/02/2007 NR
09/03/2007 NR
09/04/2007 NR
09/05/2007 NR
09/06/2007 NR
09/07/2007 NR
09/08/2007 NR
09/09/2007 NR
09/10/2007 NR
09/11/2007 NR
09/12/2007 NR
09/13/2007 NR
09/14/2007 NR
09/15/2007 NR
09/16/2007 NR
09/17/2007 NR
09/18/2007 NR
09/19/2007 NR
09/20/2007 NR
09/21/2007 NR
09/22/2007 NR
09/23/2007 NR
09/24/2007 NR
09/25/2007 NR
09/26/2007 NR
09/27/2007 NR
09/28/2007 NR
09/29/2007 NR
09/30/2007 NR
10/01/2007 NR
10/02/2007 NR
10/03/2007 NR
10/04/2007 NR
10/05/2007 NR
10/06/2007 NR
10/07/2007 NR
10/08/2007 NR
10/09/2007 NR
10/10/2007 NR
10/11/2007 NR
10/12/2007 NR
10/13/2007 NR
10/14/2007 NR
10/15/2007 NR
10/16/2007 NR
10/17/2007 NR
10/18/2007 NR
10/19/2007 NR
10/20/2007 NR
10/21/2007 NR
10/22/2007 NR
10/23/2007 NR
10/24/2007 NR
10/25/2007 NR
10/26/2007 NR
10/27/2007 NR
10/28/2007 NR
10/29/2007 NR
10/30/2007 NR
10/31/2007 NR
11/01/2007 NR
11/02/2007 NR
11/03/2007 NR
11/04/2007 NR
11/05/2007 NR
11/06/2007 NR
11/07/2007 NR
11/08/2007 NR
11/09/2007 NR
11/10/2007 NR
11/11/2007 NR
11/12/2007 NR
11/13/2007 NR
11/14/2007 NR
11/15/2007 NR
11/16/2007 NR
11/17/2007 NR
11/18/2007 NR
11/19/2007 NR
11/20/2007 NR
11/21/2007 NR
11/22/2007 NR
11/23/2007 NR
11/24/2007 NR
11/25/2007 NR
11/26/2007 NR
11/27/2007 NR
11/28/2007 NR
11/29/2007 NR
11/30/2007 NR
12/01/2007 NR
12/02/2007 NR
12/03/2007 NR
12/04/2007 NR
12/05/2007 NR
12/06/2007 NR
12/07/2007 NR
12/08/2007 NR
12/09/2007 NR
12/10/2007 NR
12/11/2007 NR
12/12/2007 NR
12/13/2007 NR
12/14/2007 NR
12/15/2007 NR
12/16/2007 NR
12/17/2007 NR
12/18/2007 NR
12/19/2007 NR
12/20/2007 NR
12/21/2007 NR
12/22/2007 NR
12/23/2007 NR
12/24/2007 NR
12/25/2007 NR
12/26/2007 NR
12/27/2007 NR
12/28/2007 NR
12/29/2007 NR
12/30/2007 NR
12/31/2007 NR
01/01/2008 NR
01/02/2008 NR
01/03/2008 NR
01/04/2008 NR
01/05/2008 NR
01/06/2008 NR
01/07/2008 NR
01/08/2008 NR
01/09/2008 NR
01/10/2008 NR
01/11/2008 NR
01/12/2008 NR
01/13/2008 NR
01/14/2008 NR
01/15/2008 NR
01/16/2008 NR
01/17/2008 NR
01/18/2008 NR
01/19/2008 NR
01/20/2008 NR
01/21/2008 NR
01/22/2008 NR
01/23/2008 NR
01/24/2008 NR
01/25/2008 NR
01/26/2008 NR
01/27/2008 NR
01/28/2008 NR
01/29/2008 NR
01/30/2008 NR
01/31/2008 NR
02/01/2008 NR
02/02/2008 NR
02/03/2008 NR
02/04/2008 NR
02/05/2008 NR
02/06/2008 NR
02/07/2008 NR
02/08/2008 NR
02/09/2008 NR
02/10/2008 NR
02/11/2008 NR
02/12/2008 NR
02/13/2008 NR
02/14/2008 NR
02/15/2008 NR
02/16/2008 NR
02/17/2008 NR
02/18/2008 NR
02/19/2008 NR
02/20/2008 NR
02/21/2008 NR
02/22/2008 NR
02/23/2008 NR
02/24/2008 NR
02/25/2008 NR
02/26/2008 NR
02/27/2008 NR
02/28/2008 NR
02/29/2008 NR
03/01/2008 NR
03/02/2008 NR
03/03/2008 NR
03/04/2008 NR
03/05/2008 NR
03/06/2008 NR
03/07/2008 NR
03/08/2008 NR
03/09/2008 NR
03/10/2008 NR
03/11/2008 NR
03/12/2008 NR
03/13/2008 NR
03/14/2008 NR
03/15/2008 NR
03/16/2008 NR
03/17/2008 NR
03/18/2008 NR
03/19/2008 NR
03/20/2008 NR
03/21/2008 NR
03/22/2008 NR
03/23/2008 NR
03/24/2008 NR
03/25/2008 NR
03/26/2008 NR
03/27/2008 NR
03/28/2008 NR
03/29/2008 NR
03/30/2008 NR
03/31/2008 NR
04/01/2008 NR
04/02/2008 NR
04/03/2008 NR
04/04/2008 NR
04/05/2008 NR
04/06/2008 NR
04/07/2008 NR
04/08/2008 NR
04/09/2008 NR
04/10/2008 NR
04/11/2008 NR
04/12/2008 NR
04/13/2008 NR
04/14/2008 NR
04/15/2008 NR
04/16/2008 NR
04/17/2008 NR
04/18/2008 NR
04/19/2008 NR
04/20/2008 NR
04/21/2008 NR
04/22/2008 NR
04/23/2008 NR
04/24/2008 NR
04/25/2008 NR
04/26/2008 NR
04/27/2008 NR
04/28/2008 NR
04/29/2008 NR
04/30/2008 NR
05/01/2008 NR
05/02/2008 NR
05/03/2008 NR
05/04/2008 NR
05/05/2008 NR
05/06/2008 NR
05/07/2008 NR
05/08/2008 NR
05/09/2008 NR
05/10/2008 NR
05/11/2008 NR
05/12/2008 NR
05/13/2008 NR
05/14/2008 NR
05/15/2008 NR
05/16/2008 NR
05/17/2008 NR
05/18/2008 NR
05/19/2008 NR
05/20/2008 NR
05/21/2008 NR
05/22/2008 NR
05/23/2008 NR
05/24/2008 NR
05/25/2008 NR
05/26/2008 NR
05/27/2008 NR
05/28/2008 NR
05/29/2008 NR
05/30/2008 NR
05/31/2008 NR
06/01/2008 NR
06/02/2008 NR
06/03/2008 NR
06/04/2008 NR
06/05/2008 NR
06/06/2008 NR
06/07/2008 NR
06/08/2008 NR
06/09/2008 NR
06/10/2008 NR
06/11/2008 NR
06/12/2008 NR
06/13/2008 NR
06/14/2008 NR
06/15/2008 NR
06/16/2008 NR
06/17/2008 NR
06/18/2008 NR
06/19/2008 NR
06/20/2008 NR
06/21/2008 NR
06/22/2008 NR
06/23/2008 NR
06/24/2008 NR
06/25/2008 NR
06/26/2008 NR
06/27/2008 NR
06/28/2008 NR
06/29/2008 NR
06/30/2008 NR
07/01/2008 NR
07/02/2008 NR
07/03/2008 NR
07/04/2008 NR
07/05/2008 NR
07/06/2008 NR
07/07/2008 NR
07/08/2008 NR
07/09/2008 NR
07/10/2008 NR
07/11/2008 NR
07/12/2008 NR
07/13/2008 NR
07/14/2008 NR
07/15/2008 NR
07/16/2008 NR
07/17/2008 NR
07/18/2008 NR
07/19/2008 NR
07/20/2008 NR
07/21/2008 NR
07/22/2008 NR
07/23/2008 NR
07/24/2008 NR
07/25/2008 NR
07/26/2008 NR
07/27/2008 NR
07/28/2008 NR
07/29/2008 NR
07/30/2008 NR
07/31/2008 NR
08/01/2008 NR
08/02/2008 NR
08/03/2008 NR
08/04/2008 NR
08/05/2008 NR
08/06/2008 NR
08/07/2008 NR
08/08/2008 NR
08/09/2008 NR
08/10/2008 NR
08/11/2008 NR
08/12/2008 NR
08/13/2008 NR
08/14/2008 NR
08/15/2008 NR
08/16/2008 NR
08/17/2008 NR
08/18/2008 NR
08/19/2008 NR
08/20/2008 NR
08/21/2008 NR
08/22/2008 NR
08/23/2008 NR
08/24/2008 NR
08/25/2008 NR
08/26/2008 NR
08/27/2008 NR
08/28/2008 NR
08/29/2008 NR
08/30/2008 NR
08/31/2008 NR
09/01/2008 NR
09/02/2008 NR
09/03/2008 NR
09/04/2008 NR
09/05/2008 NR
09/06/2008 NR
09/07/2008 NR
09/08/2008 NR
09/09/2008 NR
09/10/2008 NR
09/11/2008 NR
09/12/2008 NR
09/13/2008 NR
09/14/2008 NR
09/15/2008 NR
09/16/2008 NR
09/17/2008 NR
09/18/2008 NR
09/19/2008 NR
09/20/2008 NR
09/21/2008 NR
09/22/2008 NR
09/23/2008 NR
09/24/2008 NR
09/25/2008 NR
09/26/2008 NR
09/27/2008 NR
09/28/2008 NR
09/29/2008 NR
09/30/2008 NR
10/01/2008 NR
10/02/2008 NR
10/03/2008 NR
10/04/2008 NR
10/05/2008 NR
10/06/2008 NR
10/07/2008 NR
10/08/2008 NR
10/09/2008 NR
10/10/2008 NR
10/11/2008 NR
10/12/2008 NR
10/13/2008 NR
10/14/2008 NR
10/15/2008 NR
10/16/2008 NR
10/17/2008 NR
10/18/2008 NR
10/19/2008 NR
10/20/2008 NR
10/21/2008 NR
10/22/2008 NR
10/23/2008 NR
10/24/2008 NR
10/25/2008 NR
10/26/2008 NR
10/27/2008 NR
10/28/2008 NR
10/29/2008 NR
10/30/2008 NR
10/31/2008 NR
11/01/2008 NR
11/02/2008 NR
11/03/2008 NR
11/04/2008 NR
11/05/2008 NR
11/06/2008 NR
11/07/2008 NR
11/08/2008 NR
11/09/2008 NR
11/10/2008 NR
11/11/2008 NR
11/12/2008 NR
11/13/2008 NR
11/14/2008 NR
11/15/2008 NR
11/16/2008 NR
11/17/2008 NR
11/18/2008 NR
11/19/2008 NR
11/20/2008 NR
11/21/2008 NR
11/22/2008 NR
11/23/2008 NR
11/24/2008 NR
11/25/2008 NR
11/26/2008 NR
11/27/2008 NR
11/28/2008 NR
11/29/2008 NR
11/30/2008 NR
12/01/2008 NR
12/02/2008 NR
12/03/2008 NR
12/04/2008 NR
12/05/2008 NR
12/06/2008 NR
12/07/2008 NR
12/08/2008 NR
12/09/2008 NR
12/10/2008 NR
12/11/2008 NR
12/12/2008 NR
12/13/2008 NR
12/14/2008 NR
12/15/2008 NR
12/16/2008 NR
12/17/2008 NR
12/18/2008 NR
12/19/2008 NR
12/20/2008 NR
12/21/2008 NR
12/22/2008 NR
12/23/2008 NR
12/24/2008 NR
12/25/2008 NR
12/26/2008 NR
12/27/2008 NR
12/28/2008 NR
12/29/2008 NR
12/30/2008 NR
12/31/2008 NR
01/01/2009 NR
01/02/2009 NR
01/03/2009 NR
01/04/2009 NR
01/05/2009 NR
01/06/2009 NR
01/07/2009 NR
01/08/2009 NR
01/09/2009 NR
01/10/2009 NR
01/11/2009 NR
01/12/2009 NR
01/13/2009 NR
01/14/2009 NR
01/15/2009 NR
01/16/2009 NR
01/17/2009 NR
01/18/2009 NR
01/19/2009 NR
01/20/2009 NR
01/21/2009 NR
01/22/2009 NR
01/23/2009 NR
01/24/2009 NR
01/25/2009 NR
01/26/2009 NR
01/27/2009 NR
01/28/2009 NR
01/29/2009 NR
01/30/2009 NR
01/31/2009 NR
02/01/2009 NR
02/02/2009 NR
02/03/2009 NR
02/04/2009 NR
02/05/2009 NR
02/06/2009 NR
02/07/2009 NR
02/08/2009 NR
02/09/2009 NR
02/10/2009 NR
02/11/2009 NR
02/12/2009 NR
02/13/2009 NR
02/14/2009 NR
02/15/2009 NR
02/16/2009 NR
02/17/2009 NR
02/18/2009 NR
02/19/2009 NR
02/20/2009 NR
02/21/2009 NR
02/22/2009 NR
02/23/2009 NR
02/24/2009 NR
02/25/2009 NR
02/26/2009 NR
02/27/2009 NR
02/28/2009 NR
03/01/2009 NR
03/02/2009 NR
03/03/2009 NR
03/04/2009 NR
03/05/2009 NR
03/06/2009 NR
03/07/2009 NR
03/08/2009 NR
03/09/2009 NR
03/10/2009 NR
03/11/2009 NR
03/12/2009 NR
03/13/2009 NR
03/14/2009 NR
03/15/2009 NR
03/16/2009 NR
03/17/2009 NR
03/18/2009 NR
03/19/2009 NR
03/20/2009 NR
03/21/2009 NR
03/22/2009 NR
03/23/2009 NR
03/24/2009 NR
03/25/2009 NR
03/26/2009 NR
03/27/2009 NR
03/28/2009 NR
03/29/2009 NR
03/30/2009 NR
03/31/2009 NR
04/01/2009 NR
04/02/2009 NR
04/03/2009 NR
04/04/2009 NR
04/05/2009 NR
04/06/2009 NR
04/07/2009 NR
04/08/2009 NR
04/09/2009 NR
04/10/2009 NR
04/11/2009 NR
04/12/2009 NR
04/13/2009 NR
04/14/2009 NR
04/15/2009 NR
04/16/2009 NR
04/17/2009 NR
04/18/2009 NR
04/19/2009 NR
04/20/2009 NR
04/21/2009 NR
04/22/2009 NR
04/23/2009 NR
04/24/2009 NR
04/25/2009 NR
04/26/2009 NR
04/27/2009 NR
04/28/2009 NR
04/29/2009 NR
04/30/2009 NR
05/01/2009 NR
05/02/2009 NR
05/03/2009 NR
05/04/2009 NR
05/05/2009 NR
05/06/2009 NR
05/07/2009 NR
05/08/2009 NR
05/09/2009 NR
05/10/2009 NR
05/11/2009 NR
05/12/2009 NR
05/13/2009 NR
05/14/2009 NR
05/15/2009 NR
05/16/2009 NR
05/17/2009 NR
05/18/2009 NR
05/19/2009 NR
05/20/2009 NR
05/21/2009 NR
05/22/2009 NR
05/23/2009 NR
05/24/2009 NR
05/25/2009 NR
05/26/2009 NR
05/27/2009 NR
05/28/2009 NR
05/29/2009 NR
05/30/2009 NR
05/31/2009 NR
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR
01/01/2010 NR
01/02/2010 NR
01/03/2010 NR
01/04/2010 NR
01/05/2010 NR
01/06/2010 NR
01/07/2010 NR
01/08/2010 NR
01/09/2010 NR
01/10/2010 NR
01/11/2010 NR
01/12/2010 NR
01/13/2010 NR
01/14/2010 NR
01/15/2010 NR
01/16/2010 NR
01/17/2010 NR
01/18/2010 NR
01/19/2010 NR
01/20/2010 NR
01/21/2010 NR
01/22/2010 NR
01/23/2010 NR
01/24/2010 NR
01/25/2010 NR
01/26/2010 NR
01/27/2010 NR
01/28/2010 NR
01/29/2010 NR
01/30/2010 NR
01/31/2010 NR
02/01/2010 NR
02/02/2010 NR
02/03/2010 NR
02/04/2010 NR
02/05/2010 NR
02/06/2010 NR
02/07/2010 NR
02/08/2010 NR
02/09/2010 NR
02/10/2010 NR
02/11/2010 NR
02/12/2010 NR
02/13/2010 NR
02/14/2010 NR
02/15/2010 NR
02/16/2010 NR
02/17/2010 NR
02/18/2010 NR
02/19/2010 NR
02/20/2010 NR
02/21/2010 NR
02/22/2010 NR
02/23/2010 NR
02/24/2010 NR
02/25/2010 NR
02/26/2010 NR
02/27/2010 NR
02/28/2010 NR
03/01/2010 NR
03/02/2010 NR
03/03/2010 NR
03/04/2010 NR
03/05/2010 NR
03/06/2010 NR
03/07/2010 NR
03/08/2010 NR
03/09/2010 NR
03/10/2010 NR
03/11/2010 NR
03/12/2010 NR
03/13/2010 NR
03/14/2010 NR
03/15/2010 NR
03/16/2010 NR
03/17/2010 NR
03/18/2010 NR
03/19/2010 NR
03/20/2010 NR
03/21/2010 NR
03/22/2010 NR
03/23/2010 NR
03/24/2010 NR
03/25/2010 NR
03/26/2010 NR
03/27/2010 NR
03/28/2010 NR
03/29/2010 NR
03/30/2010 NR
03/31/2010 NR
04/01/2010 NR
04/02/2010 NR
04/03/2010 NR
04/04/2010 NR
04/05/2010 NR
04/06/2010 NR
04/07/2010 NR
04/08/2010 NR
04/09/2010 NR
04/10/2010 NR
04/11/2010 NR
04/12/2010 NR
04/13/2010 NR
04/14/2010 NR
04/15/2010 NR
04/16/2010 NR
04/17/2010 NR
04/18/2010 NR
04/19/2010 NR
04/20/2010 NR
04/21/2010 NR
04/22/2010 NR
04/23/2010 NR
04/24/2010 NR
04/25/2010 NR
04/26/2010 NR
04/27/2010 NR
04/28/2010 NR
04/29/2010 NR
04/30/2010 NR
05/01/2010 NR
05/02/2010 NR
05/03/2010 NR
05/04/2010 NR
05/05/2010 NR
05/06/2010 NR
05/07/2010 NR
05/08/2010 NR
05/09/2010 NR
05/10/2010 NR
05/11/2010 NR
05/12/2010 NR
05/13/2010 NR
05/14/2010 NR
05/15/2010 NR
05/16/2010 NR
05/17/2010 NR
05/18/2010 NR
05/19/2010 NR
05/20/2010 NR
05/21/2010 NR
05/22/2010 NR
05/23/2010 NR
05/24/2010 NR
05/25/2010 NR
05/26/2010 NR
05/27/2010 NR
05/28/2010 NR
05/29/2010 NR
05/30/2010 NR
05/31/2010 NR
06/01/2010 NR
06/02/2010 NR
06/03/2010 NR
06/04/2010 NR
06/05/2010 NR
06/06/2010 NR
06/07/2010 NR
06/08/2010 NR
06/09/2010 NR
06/10/2010 NR
06/11/2010 NR
06/12/2010 NR
06/13/2010 NR
06/14/2010 NR
06/15/2010 NR
06/16/2010 NR
06/17/2010 NR
06/18/2010 NR
06/19/2010 NR
06/20/2010 NR
06/21/2010 NR
06/22/2010 NR
06/23/2010 NR
06/24/2010 NR
06/25/2010 NR
06/26/2010 NR
06/27/2010 NR
06/28/2010 NR
06/29/2010 NR
06/30/2010 NR
07/01/2010 NR
07/02/2010 NR
07/03/2010 NR
07/04/2010 NR
07/05/2010 NR
07/06/2010 NR
07/07/2010 NR
07/08/2010 NR
07/09/2010 NR
07/10/2010 NR
07/11/2010 NR
07/12/2010 NR
07/13/2010 NR
07/14/2010 NR
07/15/2010 NR
07/16/2010 NR
07/17/2010 NR
07/18/2010 NR
07/19/2010 NR
07/20/2010 NR
07/21/2010 NR
07/22/2010 NR
07/23/2010 NR
07/24/2010 NR
07/25/2010 NR
07/26/2010 NR
07/27/2010 NR
07/28/2010 NR
07/29/2010 NR
07/30/2010 NR
07/31/2010 NR
08/01/2010 NR
08/02/2010 NR
08/03/2010 NR
08/04/2010 NR
08/05/2010 NR
08/06/2010 NR
08/07/2010 NR
08/08/2010 NR
08/09/2010 NR
08/10/2010 NR
08/11/2010 NR
08/12/2010 NR
08/13/2010 NR
08/14/2010 NR
08/15/2010 NR
08/16/2010 NR
08/17/2010 NR
08/18/2010 NR
08/19/2010 NR
08/20/2010 NR
08/21/2010 NR
08/22/2010 NR
08/23/2010 NR
08/24/2010 NR
08/25/2010 NR
08/26/2010 NR
08/27/2010 NR
08/28/2010 NR
08/29/2010 NR
08/30/2010 NR
08/31/2010 NR
09/01/2010 NR
09/02/2010 NR
09/03/2010 NR
09/04/2010 NR
09/05/2010 NR
09/06/2010 NR
09/07/2010 NR
09/08/2010 NR
09/09/2010 NR
09/10/2010 NR
09/11/2010 NR
09/12/2010 NR
09/13/2010 NR
09/14/2010 NR
09/15/2010 NR
09/16/2010 NR
09/17/2010 NR
09/18/2010 NR
09/19/2010 NR
09/20/2010 NR
09/21/2010 NR
09/22/2010 NR
09/23/2010 NR
09/24/2010 NR
09/25/2010 NR
09/26/2010 NR
09/27/2010 NR
09/28/2010 NR
09/29/2010 NR
09/30/2010 NR
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR